00:00:00|17303.
00:00:01|17303.
00:00:02|17303.
00:00:03|17303.
00:00:04|17303.
00:00:05|17303.
00:00:07|17303.
00:00:07|17303.
00:00:09|17298.58
00:00:10|17298.58
00:00:11|17303.
00:00:13|17293.48
00:00:15|17293.48
00:00:15|17293.48
00:00:16|17293.48
00:00:18|17293.48
00:00:20|17296.38
00:00:21|17296.38
00:00:21|17296.38
00:00:22|17296.38
00:00:24|17300.27
00:00:25|17289.32
00:00:25|17289.32
00:00:26|17289.
00:00:28|17289.
00:00:29|17289.
00:00:30|17289.
00:00:30|17288.
00:00:32|17293.13
00:00:33|17293.13
00:00:34|17293.13
00:00:35|17291.05
00:00:36|17289.49
00:00:37|17289.49
00:00:38|17284.1
00:00:39|17282.69
00:00:40|17286.97
00:00:40|17284.09
00:00:41|17279.22
00:00:42|17279.22
00:00:44|17279.22
00:00:44|17283.55
00:00:46|17283.55
00:00:47|17284.42
00:00:47|17284.42
00:00:48|17284.42
00:00:49|17292.31
00:00:51|17292.31
00:00:52|17286.54
00:00:53|17294.88
00:00:53|17294.88
00:00:55|17303.
00:00:56|17303.67
00:00:57|17303.67
00:00:58|17317.1
00:00:59|17306.88
00:00:59|17306.88
00:01:00|17320.19
00:01:01|17319.13
00:01:03|17321.23
00:01:03|17318.93
00:01:04|17318.93
00:01:05|17318.93
00:01:06|17318.93
00:01:07|17321.31
00:01:09|17321.31
00:01:10|17321.31
00:01:11|17321.31
00:01:12|17321.31
00:01:13|17321.31
00:01:14|17321.31
00:01:16|17330.88
00:01:18|17331.69
00:01:18|17325.79
00:01:19|17325.79
00:01:20|17325.87
00:01:21|17330.31
00:01:23|17332.33
00:01:24|17333.12
00:01:25|17333.12
00:01:26|17333.22
00:01:27|17330.22
00:01:28|17330.1
00:01:29|17330.1
00:01:30|17330.1
00:01:31|17328.3
00:01:33|17326.02
00:01:33|17329.39
00:01:34|17333.93
00:01:36|17333.49
00:01:37|17336.67
00:01:38|17336.67
00:01:40|17331.37
00:01:41|17338.4
00:01:42|17338.4
00:01:43|17334.3
00:01:44|17334.3
00:01:45|17334.3
00:01:46|17334.3
00:01:48|17350.
00:01:49|17355.41
00:01:49|17353.66
00:01:51|17353.66
00:01:52|17350.57
00:01:53|17350.57
00:01:53|17348.26
00:01:54|17350.67
00:01:55|17349.8
00:01:57|17349.8
00:01:58|17348.05
00:01:58|17348.05
00:02:00|17344.95
00:02:01|17345.01
00:02:02|17338.04
00:02:03|17333.05
00:02:04|17333.05
00:02:05|17333.97
00:02:06|17340.
00:02:07|17338.19
00:02:08|17338.19
00:02:09|17342.49
00:02:10|17339.86
00:02:11|17339.81
00:02:12|17339.81
00:02:13|17331.64
00:02:15|17329.51
00:02:17|17329.51
00:02:19|17339.74
00:02:20|17333.99
00:02:22|17333.99
00:02:24|17333.99
00:02:24|17333.99
00:02:25|17335.55
00:02:26|17329.81
00:02:27|17329.08
00:02:28|17329.08
00:02:29|17332.98
00:02:30|17332.98
00:02:31|17332.98
00:02:32|17332.98
00:02:33|17335.5
00:02:34|17335.5
00:02:35|17333.35
00:02:36|17340.
00:02:37|17340.
00:02:39|17342.49
00:02:39|17342.49
00:02:40|17342.49
00:02:41|17342.49
00:02:42|17334.28
00:02:43|17334.28
00:02:44|17334.28
00:02:45|17347.58
00:02:46|17347.58
00:02:48|17347.58
00:02:49|17347.58
00:02:50|17351.57
00:02:51|17351.57
00:02:52|17342.14
00:02:53|17342.14
00:02:54|17342.14
00:02:54|17338.84
00:02:55|17334.59
00:02:57|17334.59
00:02:58|17334.59
00:03:00|17334.59
00:03:00|17334.59
00:03:01|17331.93
00:03:02|17331.93
00:03:03|17331.93
00:03:04|17330.
00:03:06|17330.
00:03:07|17326.07
00:03:08|17340.27
00:03:09|17340.27
00:03:10|17340.27
00:03:12|17325.46
00:03:12|17325.46
00:03:14|17322.62
00:03:15|17324.25
00:03:17|17321.03
00:03:18|17321.03
00:03:19|17325.97
00:03:20|17325.97
00:03:21|17325.97
00:03:22|17325.97
00:03:23|17321.79
00:03:24|17321.79
00:03:25|17321.79
00:03:26|17321.79
00:03:27|17327.21
00:03:28|17327.21
00:03:29|17327.21
00:03:30|17327.21
00:03:31|17319.07
00:03:32|17313.3
00:03:33|17329.48
00:03:34|17318.81
00:03:35|17330.87
00:03:36|17326.06
00:03:37|17335.02
00:03:39|17329.
00:03:41|17328.35
00:03:42|17328.35
00:03:43|17328.35
00:03:43|17328.35
00:03:45|17329.71
00:03:46|17329.71
00:03:47|17329.71
00:03:48|17329.71
00:03:48|17329.71
00:03:49|17329.71
00:03:50|17330.12
00:03:51|17330.12
00:03:52|17323.25
00:03:54|17320.46
00:03:54|17320.46
00:03:56|17320.46
00:03:57|17320.46
00:03:57|17320.46
00:03:58|17325.58
00:03:59|17325.58
00:04:00|17325.58
00:04:01|17321.77
00:04:03|17321.77
00:04:04|17317.85
00:04:05|17328.8
00:04:05|17327.75
00:04:06|17327.75
00:04:07|17312.71
00:04:08|17312.14
00:04:09|17312.1
00:04:11|17312.11
00:04:11|17312.11
00:04:13|17305.53
00:04:13|17305.53
00:04:14|17305.53
00:04:16|17313.83
00:04:17|17315.9
00:04:18|17315.9
00:04:19|17315.9
00:04:21|17315.9
00:04:22|17315.29
00:04:23|17329.37
00:04:24|17329.37
00:04:26|17330.48
00:04:28|17316.84
00:04:29|17316.84
00:04:30|17324.07
00:04:30|17320.81
00:04:32|17320.81
00:04:34|17320.81
00:04:34|17321.57
00:04:35|17321.57
00:04:36|17321.57
00:04:38|17322.04
00:04:39|17322.04
00:04:40|17327.6
00:04:41|17327.6
00:04:41|17327.6
00:04:43|17322.48
00:04:44|17322.48
00:04:45|17322.48
00:04:46|17322.48
00:04:47|17322.48
00:04:47|17322.48
00:04:48|17330.17
00:04:50|17330.17
00:04:50|17330.17
00:04:51|17330.17
00:04:53|17330.17
00:04:53|17330.17
00:04:55|17321.79
00:04:55|17321.79
00:04:56|17321.79
00:04:58|17328.29
00:04:59|17328.29
00:04:59|17328.29
00:05:00|17328.68
00:05:02|17325.61
00:05:04|17332.54
00:05:05|17333.12
00:05:06|17328.86
00:05:07|17325.92
00:05:09|17325.92
00:05:10|17325.92
00:05:11|17342.25
00:05:12|17342.25
00:05:12|17337.36
00:05:14|17343.18
00:05:15|17343.18
00:05:16|17343.18
00:05:17|17344.79
00:05:18|17344.79
00:05:20|17344.79
00:05:21|17344.79
00:05:22|17344.79
00:05:24|17344.79
00:05:25|17344.79
00:05:26|17345.9
00:05:28|17345.9
00:05:29|17345.9
00:05:29|17345.9
00:05:30|17345.9
00:05:32|17345.9
00:05:33|17345.9
00:05:34|17345.9
00:05:35|17345.9
00:05:37|17345.9
00:05:37|17345.9
00:05:38|17345.65
00:05:39|17341.83
00:05:40|17338.89
00:05:41|17338.89
00:05:42|17345.15
00:05:43|17346.37
00:05:44|17346.37
00:05:45|17342.47
00:05:46|17342.47
00:05:47|17342.47
00:05:48|17357.17
00:05:49|17357.17
00:05:50|17357.17
00:05:51|17357.17
00:05:52|17357.17
00:05:53|17352.5
00:05:54|17352.5
00:05:55|17356.59
00:05:56|17356.59
00:05:57|17349.09
00:05:58|17349.09
00:05:59|17342.01
00:06:00|17337.84
00:06:01|17337.84
00:06:03|17336.27
00:06:04|17339.46
00:06:05|17343.56
00:06:05|17343.56
00:06:07|17340.04
00:06:07|17340.04
00:06:09|17339.24
00:06:10|17339.24
00:06:11|17339.24
00:06:11|17339.24
00:06:13|17339.24
00:06:14|17339.24
00:06:15|17339.24
00:06:16|17339.24
00:06:17|17339.24
00:06:18|17339.24
00:06:20|17341.77
00:06:21|17341.77
00:06:21|17342.9
00:06:23|17349.93
00:06:24|17349.93
00:06:25|17348.76
00:06:26|17348.13
00:06:27|17341.37
00:06:28|17341.37
00:06:30|17341.37
00:06:31|17340.
00:06:31|17340.
00:06:33|17340.
00:06:34|17340.
00:06:35|17336.22
00:06:35|17336.22
00:06:37|17336.22
00:06:37|17336.22
00:06:39|17334.74
00:06:40|17334.74
00:06:41|17334.74
00:06:41|17334.74
00:06:43|17334.74
00:06:44|17343.13
00:06:45|17343.61
00:06:46|17343.61
00:06:47|17343.61
00:06:48|17343.61
00:06:49|17343.61
00:06:50|17343.61
00:06:51|17343.61
00:06:52|17343.61
00:06:53|17343.61
00:06:54|17343.61
00:06:55|17343.61
00:06:56|17343.61
00:06:57|17343.61
00:06:57|17343.61
00:06:58|17343.61
00:07:00|17343.61
00:07:01|17343.61
00:07:02|17343.61
00:07:03|17343.61
00:07:03|17347.
00:07:05|17347.01
00:07:06|17347.01
00:07:06|17347.01
00:07:08|17347.01
00:07:08|17347.01
00:07:09|17347.01
00:07:10|17347.01
00:07:12|17348.23
00:07:12|17348.23
00:07:14|17349.25
00:07:15|17349.25
00:07:16|17333.51
00:07:16|17330.4
00:07:17|17330.4
00:07:19|17330.4
00:07:21|17330.97
00:07:22|17330.97
00:07:22|17330.97
00:07:24|17330.97
00:07:25|17329.86
00:07:27|17338.08
00:07:28|17338.08
00:07:29|17338.08
00:07:30|17338.08
00:07:31|17338.08
00:07:31|17338.08
00:07:33|17338.08
00:07:34|17330.72
00:07:34|17328.02
00:07:35|17328.02
00:07:37|17328.02
00:07:37|17328.02
00:07:38|17328.02
00:07:39|17333.88
00:07:41|17333.88
00:07:42|17333.88
00:07:42|17333.88
00:07:43|17333.88
00:07:45|17340.27
00:07:46|17340.27
00:07:47|17327.98
00:07:47|17327.98
00:07:49|17327.98
00:07:50|17327.98
00:07:51|17327.98
00:07:52|17327.98
00:07:53|17327.98
00:07:54|17327.98
00:07:55|17327.98
00:07:56|17327.98
00:07:57|17327.98
00:07:58|17327.98
00:07:59|17327.98
00:08:01|17327.98
00:08:02|17327.98
00:08:03|17330.75
00:08:04|17330.75
00:08:05|17335.55
00:08:05|17335.55
00:08:07|17340.69
00:08:07|17340.69
00:08:08|17340.69
00:08:10|17340.69
00:08:11|17329.27
00:08:12|17329.27
00:08:13|17329.27
00:08:13|17329.27
00:08:16|17329.27
00:08:16|17332.98
00:08:17|17332.98
00:08:19|17332.98
00:08:20|17332.98
00:08:22|17332.98
00:08:23|17325.93
00:08:23|17324.75
00:08:25|17319.81
00:08:26|17327.22
00:08:27|17327.22
00:08:28|17327.22
00:08:29|17327.22
00:08:31|17327.22
00:08:32|17312.37
00:08:34|17307.57
00:08:35|17314.35
00:08:36|17307.54
00:08:37|17307.54
00:08:38|17316.22
00:08:40|17316.22
00:08:40|17306.57
00:08:41|17306.57
00:08:42|17306.57
00:08:43|17306.57
00:08:44|17313.49
00:08:46|17313.81
00:08:47|17311.38
00:08:47|17311.36
00:08:48|17311.36
00:08:49|17311.36
00:08:51|17311.36
00:08:52|17311.47
00:08:53|17311.47
00:08:54|17311.47
00:08:55|17311.47
00:08:56|17312.12
00:08:57|17312.12
00:08:58|17315.33
00:08:59|17315.33
00:09:00|17312.67
00:09:01|17312.67
00:09:03|17311.59
00:09:04|17310.44
00:09:05|17310.45
00:09:06|17310.45
00:09:07|17312.57
00:09:08|17312.57
00:09:09|17312.57
00:09:10|17312.57
00:09:11|17312.57
00:09:12|17311.73
00:09:13|17311.73
00:09:14|17311.73
00:09:15|17307.29
00:09:16|17309.14
00:09:18|17305.17
00:09:18|17305.17
00:09:19|17305.17
00:09:21|17310.17
00:09:21|17310.17
00:09:23|17310.17
00:09:24|17311.84
00:09:25|17311.84
00:09:26|17311.84
00:09:27|17311.84
00:09:28|17311.84
00:09:29|17311.84
00:09:30|17311.84
00:09:31|17311.84
00:09:32|17311.84
00:09:33|17311.84
00:09:34|17307.6
00:09:35|17307.6
00:09:36|17304.19
00:09:37|17304.19
00:09:38|17304.19
00:09:39|17296.33
00:09:40|17296.33
00:09:41|17296.33
00:09:42|17310.03
00:09:43|17310.03
00:09:44|17310.03
00:09:46|17310.03
00:09:46|17310.03
00:09:48|17310.03
00:09:49|17310.03
00:09:50|17310.03
00:09:51|17310.03
00:09:52|17310.03
00:09:52|17303.62
00:09:54|17303.62
00:09:55|17303.62
00:09:56|17303.62
00:09:56|17303.62
00:09:57|17303.62
00:09:59|17303.62
00:10:00|17303.62
00:10:01|17303.62
00:10:02|17303.62
00:10:03|17303.62
00:10:04|17307.72
00:10:04|17307.72
00:10:06|17307.72
00:10:07|17307.72
00:10:08|17307.72
00:10:09|17304.45
00:10:09|17304.45
00:10:11|17304.49
00:10:12|17299.4
00:10:13|17299.4
00:10:14|17307.38
00:10:14|17307.38
00:10:16|17307.38
00:10:17|17302.35
00:10:18|17301.21
00:10:20|17304.8
00:10:20|17304.8
00:10:21|17304.8
00:10:23|17304.8
00:10:24|17307.53
00:10:25|17308.5
00:10:27|17314.64
00:10:28|17314.64
00:10:29|17301.27
00:10:29|17301.27
00:10:31|17301.27
00:10:32|17301.27
00:10:34|17301.27
00:10:34|17301.27
00:10:35|17301.27
00:10:36|17301.27
00:10:37|17300.
00:10:38|17299.66
00:10:39|17299.66
00:10:40|17299.61
00:10:41|17299.61
00:10:42|17299.61
00:10:43|17299.61
00:10:44|17299.61
00:10:45|17299.61
00:10:46|17299.61
00:10:48|17299.61
00:10:49|17307.36
00:10:50|17307.36
00:10:52|17307.36
00:10:53|17307.36
00:10:54|17307.36
00:10:54|17307.36
00:10:55|17307.36
00:10:56|17303.8
00:10:57|17303.8
00:10:59|17303.8
00:10:59|17303.8
00:11:01|17303.8
00:11:01|17303.8
00:11:03|17303.8
00:11:04|17303.8
00:11:04|17303.8
00:11:05|17303.8
00:11:06|17298.38
00:11:07|17291.27
00:11:09|17286.54
00:11:10|17286.54
00:11:11|17286.54
00:11:12|17291.66
00:11:13|17291.66
00:11:14|17273.65
00:11:15|17269.4
00:11:16|17271.33
00:11:17|17274.12
00:11:18|17252.
00:11:19|17259.9
00:11:20|17259.9
00:11:22|17266.42
00:11:22|17266.42
00:11:25|17266.42
00:11:26|17265.79
00:11:28|17265.79
00:11:29|17267.86
00:11:30|17276.59
00:11:31|17276.59
00:11:33|17276.52
00:11:34|17270.91
00:11:35|17270.91
00:11:36|17270.91
00:11:36|17270.91
00:11:38|17267.46
00:11:39|17267.46
00:11:39|17256.12
00:11:40|17256.12
00:11:42|17264.15
00:11:43|17264.15
00:11:44|17264.15
00:11:45|17269.82
00:11:45|17269.82
00:11:48|17269.82
00:11:48|17269.82
00:11:49|17269.82
00:11:50|17269.82
00:11:52|17255.62
00:11:52|17255.62
00:11:54|17255.62
00:11:54|17255.62
00:11:56|17255.62
00:11:57|17252.
00:11:58|17252.
00:11:59|17252.09
00:12:00|17252.
00:12:01|17252.01
00:12:02|17252.01
00:12:03|17252.
00:12:04|17256.53
00:12:05|17261.01
00:12:06|17261.01
00:12:07|17260.66
00:12:08|17271.57
00:12:09|17270.74
00:12:10|17276.49
00:12:11|17279.86
00:12:12|17280.99
00:12:13|17289.02
00:12:15|17291.07
00:12:16|17291.07
00:12:16|17291.07
00:12:17|17271.81
00:12:18|17271.81
00:12:20|17277.57
00:12:20|17270.6
00:12:22|17270.6
00:12:22|17270.6
00:12:24|17270.6
00:12:25|17270.6
00:12:26|17270.6
00:12:27|17270.6
00:12:29|17270.6
00:12:30|17271.78
00:12:32|17273.15
00:12:32|17276.67
00:12:34|17283.22
00:12:34|17275.81
00:12:36|17275.81
00:12:36|17283.57
00:12:37|17280.62
00:12:39|17279.09
00:12:40|17279.09
00:12:40|17287.81
00:12:42|17287.81
00:12:42|17287.81
00:12:44|17287.81
00:12:45|17287.81
00:12:45|17287.81
00:12:46|17288.08
00:12:47|17288.08
00:12:48|17282.56
00:12:49|17282.56
00:12:50|17282.56
00:12:51|17282.56
00:12:52|17282.56
00:12:54|17282.56
00:12:54|17281.81
00:12:55|17281.81
00:12:56|17281.81
00:12:57|17281.81
00:12:58|17281.81
00:12:59|17289.16
00:13:00|17289.16
00:13:02|17291.39
00:13:02|17293.56
00:13:04|17293.56
00:13:05|17287.5
00:13:06|17292.21
00:13:07|17292.21
00:13:07|17292.21
00:13:09|17277.29
00:13:10|17288.5
00:13:11|17288.5
00:13:11|17288.36
00:13:13|17291.73
00:13:14|17291.73
00:13:15|17289.82
00:13:16|17289.82
00:13:17|17301.7
00:13:19|17298.92
00:13:20|17298.92
00:13:21|17298.92
00:13:22|17308.17
00:13:22|17295.53
00:13:23|17295.86
00:13:24|17295.86
00:13:25|17298.77
00:13:27|17298.77
00:13:28|17304.96
00:13:29|17292.85
00:13:31|17292.85
00:13:33|17304.97
00:13:34|17304.97
00:13:35|17308.21
00:13:36|17308.21
00:13:37|17305.19
00:13:38|17305.27
00:13:38|17305.27
00:13:39|17305.27
00:13:41|17313.5
00:13:42|17313.5
00:13:42|17317.1
00:13:44|17317.1
00:13:44|17317.1
00:13:46|17320.
00:13:47|17314.84
00:13:49|17323.59
00:13:50|17327.03
00:13:51|17327.03
00:13:52|17327.03
00:13:53|17327.03
00:13:54|17327.03
00:13:55|17327.03
00:13:56|17323.59
00:13:57|17325.82
00:13:58|17325.82
00:13:59|17325.82
00:14:00|17325.82
00:14:01|17325.82
00:14:02|17325.82
00:14:03|17325.82
00:14:04|17325.82
00:14:05|17316.14
00:14:07|17308.96
00:14:07|17308.95
00:14:08|17308.95
00:14:10|17308.95
00:14:11|17308.95
00:14:12|17308.95
00:14:13|17305.35
00:14:14|17310.89
00:14:14|17310.89
00:14:15|17310.89
00:14:17|17298.96
00:14:17|17298.96
00:14:19|17298.96
00:14:20|17298.96
00:14:21|17298.96
00:14:22|17298.96
00:14:23|17298.96
00:14:24|17294.17
00:14:25|17294.17
00:14:25|17300.06
00:14:27|17300.06
00:14:29|17300.06
00:14:29|17300.06
00:14:30|17300.06
00:14:31|17300.06
00:14:33|17300.06
00:14:33|17300.06
00:14:34|17300.06
00:14:36|17300.06
00:14:37|17300.06
00:14:37|17302.92
00:14:38|17303.05
00:14:39|17303.05
00:14:40|17303.05
00:14:42|17303.05
00:14:43|17303.05
00:14:44|17303.05
00:14:45|17294.18
00:14:46|17294.18
00:14:47|17292.44
00:14:48|17301.87
00:14:50|17301.87
00:14:50|17301.87
00:14:52|17301.87
00:14:52|17301.87
00:14:53|17301.87
00:14:55|17301.87
00:14:56|17301.87
00:14:57|17301.87
00:14:58|17301.87
00:14:58|17301.87
00:15:00|17296.47
00:15:01|17296.47
00:15:02|17296.47
00:15:04|17296.47
00:15:06|17296.53
00:15:06|17296.53
00:15:08|17296.53
00:15:08|17296.53
00:15:09|17311.33
00:15:10|17311.33
00:15:11|17311.33
00:15:12|17311.33
00:15:13|17309.01
00:15:14|17309.01
00:15:16|17314.26
00:15:17|17314.26
00:15:19|17314.26
00:15:19|17314.26
00:15:20|17314.26
00:15:22|17314.26
00:15:22|17314.26
00:15:23|17314.26
00:15:24|17314.26
00:15:25|17314.26
00:15:26|17314.26
00:15:28|17314.26
00:15:29|17314.26
00:15:30|17314.26
00:15:32|17314.26
00:15:33|17314.26
00:15:34|17314.26
00:15:35|17314.67
00:15:35|17314.67
00:15:36|17314.67
00:15:39|17309.83
00:15:40|17309.83
00:15:41|17309.83
00:15:42|17309.83
00:15:43|17309.83
00:15:44|17309.83
00:15:45|17316.95
00:15:46|17316.95
00:15:48|17316.95
00:15:48|17316.95
00:15:49|17316.95
00:15:51|17316.95
00:15:51|17316.95
00:15:53|17316.95
00:15:53|17316.95
00:15:55|17306.48
00:15:56|17306.48
00:15:57|17303.05
00:15:58|17303.05
00:15:59|17303.05
00:16:00|17306.71
00:16:01|17306.71
00:16:02|17308.82
00:16:02|17307.6
00:16:04|17307.6
00:16:05|17307.6
00:16:05|17307.6
00:16:06|17307.6
00:16:07|17307.6
00:16:08|17307.6
00:16:10|17307.6
00:16:11|17307.6
00:16:12|17307.6
00:16:12|17307.6
00:16:14|17307.6
00:16:15|17307.6
00:16:16|17301.18
00:16:17|17301.16
00:16:18|17301.16
00:16:19|17301.16
00:16:20|17301.16
00:16:21|17301.16
00:16:22|17301.16
00:16:23|17301.16
00:16:24|17301.16
00:16:25|17301.16
00:16:26|17301.16
00:16:27|17301.16
00:16:29|17301.16
00:16:30|17301.16
00:16:32|17287.46
00:16:33|17287.46
00:16:34|17287.46
00:16:35|17287.46
00:16:36|17287.46
00:16:37|17287.46
00:16:38|17287.46
00:16:39|17287.46
00:16:40|17287.46
00:16:41|17287.46
00:16:42|17287.46
00:16:44|17289.01
00:16:45|17289.01
00:16:47|17289.01
00:16:48|17289.01
00:16:48|17289.01
00:16:49|17289.01
00:16:50|17289.01
00:16:52|17289.01
00:16:52|17289.01
00:16:54|17289.01
00:16:55|17289.01
00:16:56|17289.01
00:16:56|17289.01
00:16:58|17287.11
00:16:59|17287.11
00:16:59|17287.11
00:17:01|17287.11
00:17:02|17287.11
00:17:03|17287.11
00:17:04|17287.11
00:17:05|17287.11
00:17:06|17292.55
00:17:07|17292.55
00:17:08|17292.55
00:17:09|17287.11
00:17:10|17287.11
00:17:11|17287.11
00:17:12|17287.11
00:17:13|17287.11
00:17:14|17287.11
00:17:15|17287.11
00:17:16|17276.75
00:17:17|17276.4
00:17:18|17276.4
00:17:19|17276.4
00:17:20|17269.34
00:17:21|17269.34
00:17:22|17269.34
00:17:23|17269.34
00:17:24|17269.34
00:17:25|17269.34
00:17:26|17269.34
00:17:27|17269.34
00:17:28|17269.34
00:17:29|17269.34
00:17:31|17268.
00:17:32|17268.02
00:17:33|17268.02
00:17:34|17268.02
00:17:35|17264.13
00:17:36|17264.13
00:17:37|17264.13
00:17:38|17264.13
00:17:39|17264.13
00:17:40|17264.13
00:17:41|17264.13
00:17:42|17264.13
00:17:43|17252.
00:17:44|17252.01
00:17:45|17252.01
00:17:46|17261.16
00:17:47|17261.16
00:17:48|17261.16
00:17:49|17269.75
00:17:50|17269.75
00:17:51|17269.75
00:17:52|17269.75
00:17:53|17269.75
00:17:54|17269.75
00:17:55|17269.75
00:17:56|17269.75
00:17:57|17269.75
00:17:58|17269.75
00:17:59|17269.75
00:18:00|17269.75
00:18:01|17255.59
00:18:02|17252.01
00:18:03|17252.
00:18:04|17254.75
00:18:05|17252.05
00:18:06|17252.
00:18:07|17252.
00:18:08|17257.42
00:18:09|17257.42
00:18:10|17260.44
00:18:11|17261.96
00:18:12|17265.
00:18:13|17265.
00:18:14|17265.
00:18:15|17265.
00:18:16|17259.82
00:18:17|17259.82
00:18:18|17270.12
00:18:19|17270.12
00:18:20|17259.81
00:18:21|17259.81
00:18:22|17259.81
00:18:23|17259.81
00:18:24|17256.27
00:18:25|17252.01
00:18:26|17252.01
00:18:27|17253.43
00:18:28|17255.88
00:18:29|17252.
00:18:30|17252.
00:18:32|17252.
00:18:33|17259.75
00:18:35|17259.75
00:18:36|17259.75
00:18:37|17252.
00:18:37|17252.
00:18:39|17252.
00:18:39|17252.
00:18:40|17253.39
00:18:42|17253.39
00:18:43|17258.33
00:18:44|17258.33
00:18:45|17258.33
00:18:46|17252.
00:18:47|17252.
00:18:48|17252.
00:18:49|17252.
00:18:50|17252.
00:18:51|17252.
00:18:52|17257.01
00:18:53|17258.2
00:18:54|17255.26
00:18:55|17252.58
00:18:56|17254.27
00:18:57|17255.08
00:18:58|17261.39
00:18:59|17259.22
00:19:00|17260.02
00:19:01|17252.55
00:19:02|17252.55
00:19:03|17261.37
00:19:04|17261.37
00:19:05|17261.37
00:19:06|17261.37
00:19:07|17261.37
00:19:08|17260.45
00:19:09|17260.45
00:19:10|17260.45
00:19:11|17260.45
00:19:12|17258.75
00:19:13|17258.74
00:19:14|17260.37
00:19:15|17260.37
00:19:16|17260.37
00:19:17|17252.47
00:19:18|17252.01
00:19:19|17252.01
00:19:20|17252.01
00:19:21|17258.13
00:19:22|17256.73
00:19:23|17254.24
00:19:24|17252.22
00:19:25|17245.
00:19:26|17238.82
00:19:27|17238.82
00:19:28|17237.15
00:19:29|17237.15
00:19:30|17241.
00:19:32|17237.7
00:19:33|17231.11
00:19:34|17241.99
00:19:36|17224.69
00:19:37|17217.47
00:19:38|17189.99
00:19:39|17157.68
00:19:40|17154.2
00:19:41|17178.68
00:19:43|17178.73
00:19:44|17188.13
00:19:45|17197.67
00:19:46|17193.19
00:19:47|17182.96
00:19:48|17182.04
00:19:49|17165.63
00:19:49|17164.39
00:19:51|17169.95
00:19:51|17169.95
00:19:53|17157.48
00:19:55|17154.47
00:19:55|17154.47
00:19:56|17137.87
00:19:58|17137.87
00:19:59|17166.38
00:20:00|17166.38
00:20:01|17166.38
00:20:02|17166.38
00:20:03|17166.38
00:20:04|17166.38
00:20:05|17155.51
00:20:06|17170.97
00:20:07|17157.94
00:20:08|17157.94
00:20:09|17157.94
00:20:10|17158.79
00:20:11|17153.46
00:20:12|17156.03
00:20:13|17149.08
00:20:14|17156.02
00:20:16|17149.72
00:20:16|17135.27
00:20:18|17145.18
00:20:18|17153.7
00:20:19|17158.23
00:20:20|17146.8
00:20:22|17160.2
00:20:23|17155.66
00:20:23|17160.68
00:20:24|17160.68
00:20:26|17153.56
00:20:27|17153.56
00:20:28|17159.24
00:20:29|17159.24
00:20:30|17159.24
00:20:32|17165.46
00:20:33|17165.46
00:20:34|17170.58
00:20:36|17167.13
00:20:38|17167.12
00:20:38|17168.04
00:20:40|17168.04
00:20:42|17183.12
00:20:42|17183.12
00:20:44|17185.77
00:20:45|17185.77
00:20:46|17188.26
00:20:47|17183.49
00:20:47|17183.49
00:20:48|17173.59
00:20:50|17173.59
00:20:50|17176.67
00:20:52|17176.67
00:20:53|17176.67
00:20:53|17174.91
00:20:55|17174.41
00:20:55|17174.41
00:20:57|17174.41
00:20:58|17179.22
00:20:59|17185.8
00:21:00|17192.58
00:21:02|17198.84
00:21:03|17201.96
00:21:04|17206.19
00:21:05|17206.56
00:21:05|17206.56
00:21:07|17196.18
00:21:07|17196.18
00:21:09|17199.79
00:21:09|17200.57
00:21:11|17200.57
00:21:11|17200.57
00:21:12|17200.57
00:21:13|17200.57
00:21:14|17191.97
00:21:15|17191.97
00:21:17|17191.97
00:21:17|17199.13
00:21:18|17199.13
00:21:19|17200.
00:21:20|17200.93
00:21:21|17200.93
00:21:23|17195.05
00:21:23|17195.05
00:21:25|17195.05
00:21:25|17195.05
00:21:26|17195.05
00:21:27|17195.05
00:21:28|17195.05
00:21:29|17195.05
00:21:30|17188.04
00:21:31|17188.91
00:21:33|17188.91
00:21:35|17188.91
00:21:36|17201.79
00:21:37|17201.79
00:21:38|17201.79
00:21:39|17201.79
00:21:40|17201.79
00:21:41|17186.39
00:21:42|17186.39
00:21:42|17186.39
00:21:44|17186.39
00:21:45|17186.39
00:21:46|17186.39
00:21:47|17190.46
00:21:48|17191.34
00:21:48|17199.68
00:21:50|17199.68
00:21:51|17193.82
00:21:52|17193.48
00:21:52|17193.48
00:21:54|17189.4
00:21:55|17189.4
00:21:56|17189.4
00:21:57|17191.74
00:21:58|17192.75
00:21:59|17195.54
00:22:00|17195.54
00:22:01|17195.54
00:22:02|17195.54
00:22:03|17195.54
00:22:04|17195.54
00:22:05|17195.54
00:22:06|17195.54
00:22:07|17203.63
00:22:08|17204.17
00:22:09|17208.08
00:22:10|17208.08
00:22:10|17208.08
00:22:11|17196.66
00:22:12|17198.73
00:22:14|17205.91
00:22:15|17208.89
00:22:16|17208.89
00:22:17|17208.89
00:22:18|17208.89
00:22:20|17193.06
00:22:20|17193.06
00:22:21|17193.06
00:22:22|17185.46
00:22:23|17187.01
00:22:25|17191.08
00:22:25|17191.08
00:22:26|17191.08
00:22:27|17186.22
00:22:28|17186.22
00:22:29|17186.22
00:22:31|17195.31
00:22:31|17195.31
00:22:32|17195.32
00:22:34|17195.32
00:22:35|17195.32
00:22:36|17195.32
00:22:37|17184.39
00:22:38|17184.39
00:22:39|17195.32
00:22:41|17197.75
00:22:42|17197.75
00:22:43|17197.75
00:22:43|17197.75
00:22:45|17197.75
00:22:46|17191.42
00:22:47|17191.42
00:22:49|17202.76
00:22:50|17202.76
00:22:51|17202.76
00:22:52|17208.96
00:22:53|17203.44
00:22:54|17203.44
00:22:55|17203.44
00:22:56|17193.23
00:22:57|17193.23
00:22:58|17193.23
00:22:59|17193.23
00:23:00|17193.34
00:23:01|17193.34
00:23:02|17193.34
00:23:03|17193.34
00:23:04|17192.56
00:23:05|17185.77
00:23:06|17185.77
00:23:07|17185.77
00:23:08|17195.37
00:23:09|17197.33
00:23:10|17197.33
00:23:11|17193.57
00:23:12|17189.74
00:23:13|17189.74
00:23:14|17182.4
00:23:15|17185.63
00:23:16|17185.64
00:23:17|17185.64
00:23:18|17185.7
00:23:19|17185.71
00:23:20|17185.71
00:23:21|17185.71
00:23:22|17185.71
00:23:23|17185.71
00:23:24|17185.71
00:23:25|17184.39
00:23:26|17182.56
00:23:27|17178.85
00:23:28|17184.2
00:23:29|17184.2
00:23:30|17185.29
00:23:31|17185.29
00:23:32|17185.29
00:23:33|17185.29
00:23:34|17185.29
00:23:35|17174.82
00:23:36|17165.
00:23:38|17160.
00:23:40|17160.
00:23:40|17160.
00:23:41|17160.
00:23:43|17156.92
00:23:44|17149.45
00:23:45|17155.84
00:23:46|17146.79
00:23:47|17146.79
00:23:48|17157.21
00:23:49|17158.15
00:23:50|17162.5
00:23:51|17162.5
00:23:52|17162.5
00:23:54|17162.5
00:23:55|17162.5
00:23:56|17162.5
00:23:57|17162.5
00:23:58|17162.5
00:23:59|17155.39
00:24:00|17155.39
00:24:01|17155.39
00:24:02|17155.39
00:24:03|17166.18
00:24:04|17171.45
00:24:05|17171.45
00:24:06|17171.45
00:24:07|17171.45
00:24:08|17171.45
00:24:09|17171.45
00:24:10|17188.52
00:24:11|17188.52
00:24:13|17188.07
00:24:14|17177.41
00:24:14|17177.41
00:24:15|17177.41
00:24:17|17177.41
00:24:18|17177.41
00:24:19|17177.41
00:24:20|17177.41
00:24:21|17177.41
00:24:22|17177.41
00:24:23|17166.73
00:24:24|17166.73
00:24:25|17166.73
00:24:26|17166.73
00:24:27|17166.73
00:24:27|17166.73
00:24:29|17166.73
00:24:30|17166.73
00:24:30|17166.73
00:24:32|17175.2
00:24:33|17175.2
00:24:34|17175.2
00:24:35|17175.2
00:24:36|17175.2
00:24:38|17177.25
00:24:39|17177.25
00:24:40|17191.07
00:24:41|17191.07
00:24:42|17196.17
00:24:43|17206.78
00:24:44|17206.78
00:24:45|17200.36
00:24:46|17203.26
00:24:47|17203.26
00:24:48|17203.26
00:24:49|17203.26
00:24:50|17203.26
00:24:51|17203.26
00:24:52|17203.26
00:24:53|17203.26
00:24:54|17203.26
00:24:55|17203.26
00:24:56|17203.26
00:24:57|17203.26
00:24:58|17203.04
00:24:59|17203.04
00:25:00|17203.04
00:25:01|17203.04
00:25:02|17203.04
00:25:03|17216.38
00:25:04|17216.38
00:25:05|17214.55
00:25:07|17214.55
00:25:08|17214.55
00:25:09|17214.55
00:25:11|17208.93
00:25:11|17218.9
00:25:12|17218.9
00:25:13|17218.9
00:25:14|17218.9
00:25:15|17218.9
00:25:17|17218.9
00:25:17|17218.9
00:25:18|17222.16
00:25:19|17219.17
00:25:20|17219.17
00:25:21|17219.17
00:25:23|17219.17
00:25:23|17219.17
00:25:25|17219.17
00:25:25|17219.17
00:25:26|17216.35
00:25:28|17216.35
00:25:29|17214.18
00:25:29|17214.73
00:25:30|17229.92
00:25:32|17229.92
00:25:33|17229.92
00:25:33|17229.92
00:25:35|17229.92
00:25:35|17229.92
00:25:36|17229.92
00:25:38|17229.92
00:25:40|17220.
00:25:42|17220.
00:25:42|17220.
00:25:44|17220.
00:25:44|17220.
00:25:46|17223.28
00:25:47|17215.79
00:25:48|17215.79
00:25:49|17215.79
00:25:50|17215.79
00:25:51|17208.29
00:25:52|17208.29
00:25:53|17208.29
00:25:53|17208.29
00:25:55|17208.31
00:25:56|17222.95
00:25:57|17222.95
00:25:58|17222.95
00:25:58|17222.95
00:26:01|17222.95
00:26:02|17222.95
00:26:03|17220.74
00:26:04|17220.74
00:26:05|17220.74
00:26:06|17217.58
00:26:06|17217.58
00:26:08|17217.58
00:26:08|17223.13
00:26:09|17223.13
00:26:11|17223.13
00:26:12|17223.13
00:26:12|17223.13
00:26:13|17223.13
00:26:15|17223.13
00:26:16|17223.13
00:26:16|17222.5
00:26:17|17222.5
00:26:18|17222.5
00:26:20|17222.5
00:26:20|17208.83
00:26:21|17218.89
00:26:22|17218.89
00:26:23|17218.89
00:26:24|17218.89
00:26:25|17218.89
00:26:27|17218.89
00:26:28|17218.89
00:26:28|17218.89
00:26:29|17218.89
00:26:30|17218.89
00:26:32|17211.85
00:26:32|17211.85
00:26:33|17211.85
00:26:34|17211.85
00:26:35|17222.6
00:26:37|17222.6
00:26:37|17222.6
00:26:38|17222.6
00:26:40|17222.6
00:26:41|17222.6
00:26:42|17222.6
00:26:43|17222.6
00:26:44|17222.6
00:26:45|17222.6
00:26:46|17222.6
00:26:47|17222.6
00:26:49|17222.13
00:26:50|17222.13
00:26:51|17222.13
00:26:52|17222.13
00:26:52|17222.13
00:26:54|17218.57
00:26:54|17218.57
00:26:56|17218.57
00:26:56|17218.57
00:26:58|17218.57
00:26:59|17218.57
00:27:00|17218.57
00:27:00|17218.57
00:27:02|17218.57
00:27:04|17218.57
00:27:05|17218.57
00:27:06|17218.57
00:27:06|17230.
00:27:08|17232.16
00:27:08|17242.54
00:27:10|17238.07
00:27:11|17248.02
00:27:12|17248.02
00:27:13|17248.02
00:27:14|17251.64
00:27:15|17247.41
00:27:16|17251.64
00:27:17|17251.64
00:27:18|17251.64
00:27:19|17251.64
00:27:20|17251.64
00:27:21|17251.64
00:27:23|17252.32
00:27:23|17255.26
00:27:25|17255.26
00:27:25|17255.26
00:27:27|17248.57
00:27:27|17248.57
00:27:28|17248.57
00:27:29|17248.57
00:27:30|17251.65
00:27:31|17251.65
00:27:32|17251.65
00:27:33|17251.65
00:27:34|17251.65
00:27:36|17249.3
00:27:37|17249.28
00:27:38|17249.29
00:27:39|17249.29
00:27:41|17249.29
00:27:42|17249.29
00:27:43|17249.29
00:27:44|17249.29
00:27:45|17249.29
00:27:46|17235.9
00:27:47|17235.9
00:27:49|17235.9
00:27:50|17235.9
00:27:51|17231.99
00:27:53|17231.99
00:27:54|17231.99
00:27:54|17231.99
00:27:56|17233.34
00:27:56|17233.34
00:27:58|17233.34
00:27:58|17233.34
00:27:59|17233.34
00:28:00|17233.34
00:28:02|17233.34
00:28:02|17233.34
00:28:03|17233.34
00:28:04|17233.34
00:28:06|17233.34
00:28:06|17233.34
00:28:07|17233.34
00:28:09|17233.34
00:28:09|17233.34
00:28:11|17227.67
00:28:12|17227.67
00:28:13|17227.67
00:28:14|17227.67
00:28:15|17227.67
00:28:16|17227.67
00:28:17|17220.
00:28:18|17220.
00:28:19|17220.
00:28:20|17218.77
00:28:20|17211.54
00:28:21|17211.54
00:28:23|17211.54
00:28:24|17211.54
00:28:24|17214.51
00:28:26|17214.51
00:28:27|17233.79
00:28:28|17230.
00:28:29|17230.
00:28:29|17230.
00:28:31|17243.71
00:28:31|17243.71
00:28:33|17243.71
00:28:34|17243.71
00:28:35|17243.71
00:28:35|17243.71
00:28:36|17240.44
00:28:38|17240.44
00:28:39|17240.44
00:28:40|17240.44
00:28:42|17240.44
00:28:43|17240.44
00:28:44|17240.44
00:28:45|17236.56
00:28:46|17236.56
00:28:47|17236.56
00:28:49|17244.42
00:28:50|17244.42
00:28:52|17244.42
00:28:53|17239.71
00:28:54|17232.81
00:28:54|17232.81
00:28:56|17232.81
00:28:57|17232.81
00:28:58|17232.81
00:28:58|17232.81
00:28:59|17241.18
00:29:00|17238.69
00:29:01|17238.67
00:29:03|17236.65
00:29:04|17236.66
00:29:05|17233.63
00:29:06|17239.28
00:29:07|17234.05
00:29:08|17230.65
00:29:09|17228.09
00:29:10|17228.09
00:29:11|17228.09
00:29:12|17228.09
00:29:13|17228.09
00:29:14|17228.09
00:29:15|17232.
00:29:16|17232.
00:29:17|17234.59
00:29:19|17234.51
00:29:19|17234.51
00:29:20|17234.44
00:29:22|17234.44
00:29:22|17234.51
00:29:23|17235.26
00:29:24|17235.26
00:29:25|17235.26
00:29:27|17238.69
00:29:27|17225.
00:29:28|17225.64
00:29:30|17229.11
00:29:31|17223.74
00:29:31|17216.71
00:29:32|17219.99
00:29:34|17227.
00:29:34|17230.87
00:29:35|17230.87
00:29:36|17230.87
00:29:37|17230.87
00:29:39|17230.87
00:29:40|17230.87
00:29:41|17230.87
00:29:42|17230.87
00:29:43|17230.87
00:29:44|17230.87
00:29:45|17230.87
00:29:46|17230.87
00:29:47|17230.87
00:29:48|17230.87
00:29:49|17230.87
00:29:50|17230.87
00:29:51|17234.75
00:29:52|17234.75
00:29:53|17228.64
00:29:54|17228.64
00:29:55|17228.64
00:29:56|17228.64
00:29:57|17235.03
00:29:58|17235.03
00:29:59|17235.03
00:30:00|17225.01
00:30:01|17221.5
00:30:02|17215.17
00:30:03|17215.17
00:30:04|17207.91
00:30:06|17204.67
00:30:07|17215.31
00:30:08|17218.09
00:30:10|17218.09
00:30:10|17218.09
00:30:12|17218.09
00:30:12|17218.09
00:30:14|17224.17
00:30:14|17218.12
00:30:16|17218.12
00:30:17|17218.12
00:30:18|17221.77
00:30:19|17231.94
00:30:20|17231.94
00:30:21|17231.94
00:30:22|17233.71
00:30:23|17238.07
00:30:24|17242.04
00:30:25|17242.04
00:30:26|17242.04
00:30:27|17242.04
00:30:28|17242.04
00:30:29|17242.04
00:30:30|17253.8
00:30:31|17251.5
00:30:32|17251.5
00:30:33|17251.5
00:30:34|17256.96
00:30:35|17256.96
00:30:36|17258.94
00:30:37|17261.31
00:30:38|17262.95
00:30:39|17262.95
00:30:40|17260.71
00:30:41|17268.02
00:30:42|17268.02
00:30:43|17268.02
00:30:44|17257.87
00:30:46|17252.
00:30:48|17252.
00:30:48|17252.
00:30:50|17252.
00:30:50|17252.
00:30:52|17252.
00:30:53|17252.
00:30:55|17252.
00:30:55|17252.
00:30:57|17252.
00:30:58|17255.9
00:30:59|17255.9
00:31:01|17255.9
00:31:02|17255.9
00:31:02|17255.9
00:31:04|17255.9
00:31:04|17255.9
00:31:06|17255.9
00:31:08|17255.9
00:31:08|17264.13
00:31:09|17264.13
00:31:10|17264.13
00:31:11|17260.37
00:31:13|17271.58
00:31:13|17276.13
00:31:15|17276.13
00:31:16|17278.53
00:31:16|17278.53
00:31:17|17278.53
00:31:20|17278.53
00:31:21|17283.51
00:31:22|17283.51
00:31:22|17283.51
00:31:24|17283.51
00:31:24|17287.93
00:31:25|17287.93
00:31:26|17280.33
00:31:28|17280.33
00:31:29|17280.33
00:31:29|17274.82
00:31:30|17274.82
00:31:32|17274.82
00:31:32|17272.66
00:31:34|17280.72
00:31:34|17280.72
00:31:35|17287.65
00:31:36|17287.65
00:31:37|17284.35
00:31:39|17284.11
00:31:40|17284.11
00:31:41|17295.15
00:31:42|17295.15
00:31:43|17295.15
00:31:45|17295.15
00:31:46|17295.15
00:31:47|17283.51
00:31:49|17283.51
00:31:50|17281.79
00:31:51|17281.79
00:31:51|17281.79
00:31:54|17278.79
00:31:54|17278.79
00:31:55|17278.79
00:31:57|17278.79
00:31:58|17278.79
00:31:59|17278.79
00:32:00|17275.9
00:32:01|17268.35
00:32:02|17271.43
00:32:04|17271.43
00:32:05|17271.43
00:32:06|17273.21
00:32:06|17269.85
00:32:08|17263.67
00:32:08|17263.67
00:32:10|17263.67
00:32:11|17263.67
00:32:12|17270.82
00:32:13|17267.32
00:32:13|17273.83
00:32:14|17273.83
00:32:15|17267.32
00:32:16|17268.4
00:32:18|17264.76
00:32:19|17268.94
00:32:20|17270.72
00:32:21|17270.72
00:32:21|17270.72
00:32:23|17270.72
00:32:23|17270.72
00:32:24|17270.72
00:32:25|17270.72
00:32:27|17270.72
00:32:27|17258.34
00:32:29|17258.34
00:32:29|17258.34
00:32:31|17258.34
00:32:31|17276.55
00:32:32|17276.55
00:32:34|17282.38
00:32:35|17282.38
00:32:36|17282.38
00:32:37|17282.38
00:32:37|17282.38
00:32:39|17282.38
00:32:40|17269.42
00:32:41|17269.42
00:32:42|17265.13
00:32:43|17265.13
00:32:43|17265.13
00:32:44|17265.13
00:32:47|17265.13
00:32:47|17265.13
00:32:48|17255.47
00:32:50|17262.74
00:32:51|17263.95
00:32:52|17263.95
00:32:53|17263.95
00:32:54|17263.95
00:32:54|17263.95
00:32:56|17263.95
00:32:57|17263.95
00:32:58|17263.95
00:32:58|17263.95
00:33:00|17263.95
00:33:00|17263.95
00:33:02|17263.95
00:33:04|17263.95
00:33:04|17263.95
00:33:06|17263.95
00:33:07|17263.95
00:33:07|17263.95
00:33:08|17262.86
00:33:09|17269.31
00:33:11|17269.31
00:33:11|17269.31
00:33:13|17274.73
00:33:13|17274.73
00:33:14|17274.73
00:33:15|17274.73
00:33:16|17275.78
00:33:17|17275.78
00:33:18|17275.78
00:33:20|17275.78
00:33:21|17275.78
00:33:22|17275.78
00:33:23|17275.78
00:33:24|17275.78
00:33:24|17275.78
00:33:25|17275.78
00:33:27|17286.41
00:33:27|17280.74
00:33:28|17280.74
00:33:30|17275.33
00:33:31|17271.56
00:33:31|17276.68
00:33:33|17276.68
00:33:34|17276.68
00:33:34|17276.68
00:33:36|17276.68
00:33:36|17276.68
00:33:37|17276.68
00:33:39|17276.68
00:33:40|17276.68
00:33:40|17276.68
00:33:42|17276.68
00:33:43|17276.68
00:33:44|17276.68
00:33:44|17276.68
00:33:46|17276.68
00:33:48|17265.91
00:33:50|17277.07
00:33:51|17277.07
00:33:51|17277.07
00:33:52|17277.07
00:33:53|17278.03
00:33:55|17278.03
00:33:55|17278.03
00:33:56|17278.03
00:33:57|17278.03
00:33:58|17278.03
00:34:00|17278.03
00:34:01|17286.22
00:34:02|17286.22
00:34:03|17286.22
00:34:04|17286.22
00:34:05|17286.22
00:34:06|17286.22
00:34:07|17286.22
00:34:08|17286.22
00:34:09|17276.74
00:34:10|17276.74
00:34:11|17276.74
00:34:12|17276.74
00:34:13|17276.74
00:34:14|17279.11
00:34:15|17279.11
00:34:16|17279.11
00:34:17|17279.11
00:34:18|17279.11
00:34:19|17285.
00:34:20|17291.62
00:34:21|17291.62
00:34:22|17291.62
00:34:23|17291.62
00:34:24|17291.62
00:34:25|17291.62
00:34:26|17291.62
00:34:27|17291.62
00:34:28|17291.62
00:34:29|17291.62
00:34:31|17291.62
00:34:32|17291.62
00:34:33|17291.62
00:34:33|17291.62
00:34:36|17291.62
00:34:36|17291.62
00:34:37|17291.62
00:34:38|17291.62
00:34:39|17289.79
00:34:40|17283.05
00:34:41|17283.05
00:34:43|17283.05
00:34:43|17283.05
00:34:44|17288.87
00:34:45|17278.48
00:34:47|17278.48
00:34:49|17278.48
00:34:49|17277.47
00:34:51|17277.47
00:34:51|17277.47
00:34:53|17280.97
00:34:53|17280.97
00:34:55|17280.97
00:34:56|17280.97
00:34:57|17280.97
00:34:58|17280.97
00:35:00|17280.97
00:35:01|17280.97
00:35:03|17280.97
00:35:03|17280.97
00:35:05|17280.97
00:35:06|17280.97
00:35:07|17280.97
00:35:08|17280.97
00:35:08|17280.97
00:35:10|17279.42
00:35:10|17279.42
00:35:12|17283.32
00:35:12|17283.32
00:35:13|17286.2
00:35:15|17291.62
00:35:16|17291.62
00:35:17|17287.64
00:35:18|17287.64
00:35:18|17287.64
00:35:20|17287.64
00:35:21|17287.64
00:35:22|17287.64
00:35:23|17287.64
00:35:24|17287.64
00:35:25|17287.64
00:35:26|17287.64
00:35:27|17287.64
00:35:28|17287.64
00:35:29|17287.64
00:35:30|17287.64
00:35:32|17287.64
00:35:32|17287.64
00:35:34|17287.64
00:35:35|17287.64
00:35:36|17287.64
00:35:37|17287.64
00:35:37|17287.64
00:35:40|17287.64
00:35:40|17287.64
00:35:41|17276.19
00:35:42|17276.19
00:35:44|17276.19
00:35:45|17276.19
00:35:46|17271.91
00:35:47|17271.91
00:35:48|17271.91
00:35:50|17271.63
00:35:52|17264.74
00:35:52|17264.74
00:35:53|17264.74
00:35:54|17256.54
00:35:55|17249.26
00:35:57|17249.26
00:35:57|17249.26
00:35:59|17262.71
00:35:59|17262.71
00:36:01|17262.71
00:36:03|17262.71
00:36:04|17262.71
00:36:04|17262.71
00:36:05|17262.71
00:36:06|17263.85
00:36:07|17266.44
00:36:08|17266.44
00:36:09|17266.44
00:36:11|17266.44
00:36:12|17266.44
00:36:13|17266.44
00:36:13|17266.44
00:36:14|17266.44
00:36:15|17266.44
00:36:17|17266.44
00:36:17|17266.44
00:36:19|17266.44
00:36:19|17266.44
00:36:21|17266.44
00:36:21|17266.44
00:36:22|17262.28
00:36:23|17262.28
00:36:25|17262.28
00:36:25|17262.28
00:36:26|17262.28
00:36:28|17256.06
00:36:28|17256.06
00:36:30|17256.06
00:36:30|17256.06
00:36:31|17265.17
00:36:32|17268.35
00:36:33|17268.35
00:36:34|17267.92
00:36:35|17267.92
00:36:36|17267.92
00:36:37|17267.92
00:36:39|17267.92
00:36:40|17267.92
00:36:41|17267.92
00:36:42|17264.46
00:36:43|17264.46
00:36:44|17264.46
00:36:45|17264.46
00:36:46|17264.46
00:36:48|17264.46
00:36:48|17261.03
00:36:50|17261.74
00:36:51|17260.64
00:36:52|17260.64
00:36:53|17260.64
00:36:54|17260.64
00:36:56|17253.12
00:36:56|17245.12
00:36:58|17239.55
00:36:59|17244.41
00:37:00|17240.48
00:37:00|17238.72
00:37:02|17238.72
00:37:03|17238.72
00:37:05|17241.42
00:37:05|17241.42
00:37:06|17241.42
00:37:08|17252.33
00:37:09|17247.53
00:37:10|17254.83
00:37:10|17262.3
00:37:12|17259.54
00:37:12|17260.8
00:37:13|17255.86
00:37:14|17255.86
00:37:15|17255.04
00:37:17|17255.04
00:37:17|17249.15
00:37:19|17249.15
00:37:19|17249.15
00:37:20|17249.15
00:37:21|17249.15
00:37:23|17251.8
00:37:24|17251.8
00:37:25|17254.52
00:37:26|17254.52
00:37:27|17254.52
00:37:28|17260.69
00:37:29|17255.29
00:37:30|17255.29
00:37:31|17255.29
00:37:32|17255.29
00:37:33|17255.29
00:37:34|17260.62
00:37:35|17260.62
00:37:36|17260.62
00:37:37|17260.62
00:37:38|17260.46
00:37:39|17260.46
00:37:40|17260.11
00:37:41|17261.02
00:37:43|17266.79
00:37:43|17266.79
00:37:44|17266.79
00:37:46|17263.48
00:37:46|17257.86
00:37:48|17257.86
00:37:48|17257.86
00:37:50|17259.31
00:37:51|17259.31
00:37:52|17259.31
00:37:54|17259.31
00:37:55|17265.17
00:37:57|17265.17
00:37:58|17265.17
00:37:59|17265.17
00:38:00|17265.17
00:38:01|17265.17
00:38:03|17261.63
00:38:04|17251.42
00:38:05|17249.03
00:38:07|17255.73
00:38:07|17262.49
00:38:09|17262.49
00:38:10|17248.93
00:38:11|17248.93
00:38:11|17248.93
00:38:12|17248.93
00:38:14|17262.88
00:38:14|17262.88
00:38:15|17262.88
00:38:17|17262.88
00:38:18|17262.88
00:38:19|17257.14
00:38:20|17257.14
00:38:21|17257.14
00:38:22|17257.14
00:38:23|17257.14
00:38:25|17257.14
00:38:26|17262.74
00:38:27|17262.74
00:38:27|17262.74
00:38:29|17254.7
00:38:29|17254.7
00:38:31|17254.7
00:38:32|17254.7
00:38:33|17254.7
00:38:33|17264.86
00:38:35|17262.36
00:38:36|17262.36
00:38:37|17258.74
00:38:38|17256.13
00:38:39|17255.94
00:38:39|17256.13
00:38:41|17256.13
00:38:42|17256.38
00:38:43|17256.38
00:38:44|17255.83
00:38:45|17263.42
00:38:46|17265.17
00:38:47|17275.85
00:38:48|17275.85
00:38:49|17280.
00:38:50|17273.35
00:38:52|17265.16
00:38:52|17270.89
00:38:54|17273.61
00:38:56|17273.61
00:38:57|17268.23
00:38:58|17268.23
00:38:58|17268.23
00:39:01|17265.7
00:39:01|17265.7
00:39:02|17265.7
00:39:04|17270.02
00:39:05|17264.38
00:39:06|17263.58
00:39:06|17263.58
00:39:08|17264.72
00:39:09|17264.72
00:39:11|17262.81
00:39:11|17262.81
00:39:12|17267.74
00:39:13|17271.62
00:39:14|17271.62
00:39:16|17271.62
00:39:16|17271.62
00:39:18|17271.62
00:39:18|17271.62
00:39:20|17271.62
00:39:20|17271.62
00:39:22|17271.62
00:39:22|17271.62
00:39:23|17271.62
00:39:25|17262.8
00:39:26|17262.8
00:39:27|17258.67
00:39:28|17258.67
00:39:29|17258.67
00:39:30|17258.67
00:39:31|17258.67
00:39:32|17264.14
00:39:33|17262.27
00:39:34|17262.27
00:39:35|17260.61
00:39:36|17260.61
00:39:37|17260.61
00:39:38|17260.61
00:39:39|17260.61
00:39:40|17260.61
00:39:41|17260.61
00:39:42|17260.61
00:39:43|17262.53
00:39:44|17262.53
00:39:46|17254.72
00:39:47|17254.72
00:39:48|17254.72
00:39:49|17254.72
00:39:50|17254.72
00:39:50|17243.03
00:39:53|17256.49
00:39:54|17256.49
00:39:55|17256.49
00:39:56|17256.49
00:39:58|17256.49
00:39:59|17256.49
00:40:00|17256.49
00:40:01|17258.1
00:40:02|17258.1
00:40:03|17260.35
00:40:04|17260.35
00:40:05|17262.6
00:40:06|17262.6
00:40:07|17262.6
00:40:08|17262.6
00:40:09|17253.49
00:40:10|17264.4
00:40:11|17264.4
00:40:12|17266.99
00:40:13|17266.99
00:40:14|17266.99
00:40:15|17266.99
00:40:16|17265.58
00:40:17|17265.58
00:40:19|17265.58
00:40:20|17269.56
00:40:20|17269.56
00:40:22|17269.56
00:40:23|17273.26
00:40:24|17273.26
00:40:25|17273.26
00:40:25|17273.26
00:40:26|17273.26
00:40:28|17271.49
00:40:28|17272.
00:40:30|17265.69
00:40:31|17265.69
00:40:31|17263.92
00:40:32|17264.16
00:40:34|17263.98
00:40:35|17264.16
00:40:35|17264.16
00:40:36|17264.16
00:40:38|17264.16
00:40:38|17261.98
00:40:40|17261.98
00:40:40|17268.35
00:40:42|17268.35
00:40:42|17268.35
00:40:44|17268.35
00:40:44|17268.35
00:40:46|17268.35
00:40:46|17268.35
00:40:47|17272.25
00:40:49|17272.25
00:40:49|17272.25
00:40:50|17271.52
00:40:52|17271.52
00:40:54|17271.52
00:40:55|17271.52
00:40:56|17265.93
00:40:56|17265.93
00:40:57|17265.93
00:40:58|17267.25
00:41:00|17267.25
00:41:01|17267.25
00:41:02|17267.25
00:41:03|17267.25
00:41:04|17269.41
00:41:06|17269.41
00:41:07|17260.27
00:41:08|17260.27
00:41:09|17260.27
00:41:10|17260.27
00:41:11|17260.27
00:41:12|17260.27
00:41:13|17260.27
00:41:14|17260.27
00:41:15|17269.77
00:41:16|17269.77
00:41:17|17269.77
00:41:18|17257.94
00:41:19|17257.94
00:41:20|17257.94
00:41:21|17257.94
00:41:22|17257.94
00:41:23|17257.94
00:41:24|17253.55
00:41:25|17253.55
00:41:26|17253.55
00:41:27|17253.55
00:41:28|17253.55
00:41:29|17253.55
00:41:30|17249.1
00:41:31|17249.1
00:41:32|17241.2
00:41:33|17228.26
00:41:34|17235.39
00:41:35|17235.39
00:41:36|17238.49
00:41:37|17238.49
00:41:38|17238.49
00:41:39|17238.58
00:41:40|17238.58
00:41:41|17244.3
00:41:42|17244.3
00:41:43|17233.49
00:41:44|17233.49
00:41:45|17240.38
00:41:46|17240.33
00:41:47|17240.33
00:41:48|17240.33
00:41:49|17240.33
00:41:50|17239.6
00:41:51|17239.6
00:41:52|17241.83
00:41:53|17241.83
00:41:54|17241.83
00:41:55|17238.76
00:41:56|17238.76
00:41:57|17237.07
00:41:58|17239.81
00:41:59|17239.81
00:42:00|17239.81
00:42:01|17239.81
00:42:02|17239.07
00:42:03|17228.67
00:42:04|17236.33
00:42:05|17228.67
00:42:07|17228.67
00:42:08|17228.67
00:42:09|17228.67
00:42:10|17228.65
00:42:11|17229.6
00:42:11|17229.6
00:42:13|17231.16
00:42:14|17226.44
00:42:16|17219.51
00:42:16|17227.61
00:42:17|17227.61
00:42:18|17227.61
00:42:19|17227.61
00:42:20|17233.68
00:42:21|17223.83
00:42:22|17223.83
00:42:23|17223.83
00:42:24|17223.83
00:42:25|17223.83
00:42:27|17223.83
00:42:27|17223.83
00:42:29|17220.98
00:42:30|17220.98
00:42:31|17217.59
00:42:33|17215.98
00:42:34|17215.98
00:42:34|17215.98
00:42:35|17215.98
00:42:36|17204.96
00:42:37|17208.05
00:42:39|17208.05
00:42:40|17212.37
00:42:41|17212.37
00:42:41|17218.44
00:42:42|17218.44
00:42:43|17218.44
00:42:44|17218.44
00:42:45|17218.44
00:42:47|17213.03
00:42:47|17213.03
00:42:49|17213.11
00:42:49|17213.11
00:42:50|17218.16
00:42:51|17218.16
00:42:52|17218.16
00:42:53|17218.16
00:42:54|17222.09
00:42:56|17222.09
00:42:58|17225.34
00:43:00|17225.34
00:43:00|17225.8
00:43:02|17225.8
00:43:02|17225.8
00:43:03|17224.08
00:43:05|17216.96
00:43:06|17216.96
00:43:07|17216.96
00:43:08|17215.66
00:43:09|17215.66
00:43:10|17215.66
00:43:12|17215.66
00:43:13|17215.66
00:43:14|17215.66
00:43:15|17222.39
00:43:16|17222.39
00:43:17|17222.39
00:43:18|17202.52
00:43:19|17202.52
00:43:20|17200.
00:43:21|17200.
00:43:22|17200.
00:43:24|17199.41
00:43:25|17199.41
00:43:26|17199.41
00:43:27|17199.41
00:43:28|17199.41
00:43:29|17199.41
00:43:30|17199.41
00:43:31|17207.22
00:43:32|17207.22
00:43:33|17207.22
00:43:33|17207.22
00:43:35|17207.22
00:43:36|17207.22
00:43:36|17207.22
00:43:37|17207.22
00:43:39|17211.19
00:43:40|17210.96
00:43:40|17209.98
00:43:42|17209.98
00:43:43|17210.45
00:43:44|17210.45
00:43:45|17210.45
00:43:46|17212.24
00:43:46|17212.24
00:43:48|17216.71
00:43:49|17216.71
00:43:50|17216.71
00:43:51|17216.71
00:43:52|17218.62
00:43:53|17218.62
00:43:53|17218.62
00:43:55|17218.64
00:43:57|17223.99
00:43:58|17223.99
00:43:58|17234.26
00:44:00|17234.26
00:44:02|17223.87
00:44:03|17223.86
00:44:04|17223.86
00:44:05|17229.33
00:44:06|17229.33
00:44:07|17229.33
00:44:08|17229.62
00:44:09|17229.62
00:44:10|17229.62
00:44:12|17221.31
00:44:13|17220.25
00:44:14|17220.25
00:44:15|17219.34
00:44:16|17219.34
00:44:17|17216.2
00:44:18|17216.2
00:44:19|17216.2
00:44:20|17216.2
00:44:21|17220.45
00:44:22|17220.45
00:44:23|17220.45
00:44:24|17220.45
00:44:25|17221.93
00:44:26|17221.93
00:44:27|17221.93
00:44:28|17208.1
00:44:29|17208.1
00:44:30|17208.1
00:44:31|17216.61
00:44:32|17216.61
00:44:33|17216.61
00:44:34|17216.01
00:44:35|17215.33
00:44:36|17215.33
00:44:37|17212.64
00:44:38|17212.64
00:44:39|17208.11
00:44:40|17208.11
00:44:41|17205.
00:44:42|17205.
00:44:43|17205.
00:44:44|17205.
00:44:45|17203.34
00:44:46|17203.34
00:44:47|17205.78
00:44:48|17214.36
00:44:49|17214.36
00:44:51|17214.36
00:44:52|17214.36
00:44:52|17214.36
00:44:54|17214.36
00:44:55|17214.36
00:44:56|17214.94
00:44:58|17214.94
00:44:59|17219.73
00:45:00|17219.73
00:45:01|17219.73
00:45:02|17219.73
00:45:04|17219.73
00:45:05|17218.7
00:45:06|17218.7
00:45:07|17226.23
00:45:08|17226.81
00:45:09|17226.81
00:45:10|17226.81
00:45:11|17228.44
00:45:12|17228.44
00:45:13|17229.91
00:45:14|17229.91
00:45:16|17233.11
00:45:17|17233.11
00:45:18|17233.11
00:45:19|17233.11
00:45:21|17233.11
00:45:22|17218.17
00:45:23|17218.17
00:45:23|17227.99
00:45:24|17227.99
00:45:26|17233.52
00:45:26|17233.52
00:45:27|17233.52
00:45:29|17233.52
00:45:29|17231.38
00:45:30|17231.38
00:45:31|17231.38
00:45:33|17231.38
00:45:33|17231.38
00:45:35|17231.52
00:45:35|17231.52
00:45:36|17231.52
00:45:37|17231.52
00:45:38|17233.17
00:45:39|17233.17
00:45:40|17233.17
00:45:41|17235.02
00:45:42|17232.49
00:45:44|17232.49
00:45:44|17232.49
00:45:46|17228.89
00:45:46|17228.89
00:45:48|17228.89
00:45:48|17228.89
00:45:49|17232.13
00:45:50|17232.13
00:45:51|17235.01
00:45:52|17235.01
00:45:53|17235.01
00:45:54|17235.01
00:45:55|17235.01
00:45:56|17253.07
00:45:58|17248.91
00:46:00|17248.91
00:46:00|17248.91
00:46:03|17248.91
00:46:04|17248.91
00:46:05|17248.86
00:46:06|17248.86
00:46:07|17248.86
00:46:08|17248.86
00:46:09|17249.03
00:46:10|17249.03
00:46:11|17248.82
00:46:12|17248.82
00:46:13|17248.82
00:46:14|17246.55
00:46:15|17246.55
00:46:16|17246.68
00:46:17|17246.68
00:46:18|17255.1
00:46:19|17255.1
00:46:20|17255.1
00:46:21|17222.71
00:46:22|17238.7
00:46:23|17242.31
00:46:24|17242.31
00:46:25|17242.31
00:46:27|17242.31
00:46:27|17242.31
00:46:28|17242.31
00:46:30|17242.31
00:46:31|17242.31
00:46:31|17242.31
00:46:33|17235.95
00:46:33|17235.95
00:46:35|17235.95
00:46:36|17238.19
00:46:37|17238.19
00:46:38|17238.19
00:46:39|17238.19
00:46:40|17238.19
00:46:41|17240.92
00:46:42|17244.29
00:46:43|17244.29
00:46:43|17244.29
00:46:44|17244.29
00:46:46|17244.29
00:46:46|17248.33
00:46:48|17248.33
00:46:49|17248.33
00:46:50|17250.8
00:46:51|17263.09
00:46:52|17269.8
00:46:53|17269.8
00:46:54|17269.8
00:46:55|17269.8
00:46:56|17271.03
00:46:57|17271.03
00:46:58|17269.94
00:47:00|17279.64
00:47:01|17279.64
00:47:02|17272.14
00:47:03|17272.14
00:47:04|17272.14
00:47:05|17272.14
00:47:06|17272.14
00:47:07|17272.14
00:47:08|17272.14
00:47:10|17272.14
00:47:10|17272.14
00:47:12|17272.14
00:47:12|17279.64
00:47:13|17278.97
00:47:14|17278.97
00:47:16|17281.55
00:47:16|17281.55
00:47:18|17281.55
00:47:18|17281.55
00:47:19|17281.55
00:47:21|17274.94
00:47:22|17268.18
00:47:22|17268.18
00:47:23|17268.18
00:47:24|17280.85
00:47:26|17270.13
00:47:27|17266.31
00:47:28|17266.31
00:47:29|17266.31
00:47:30|17266.31
00:47:31|17273.87
00:47:32|17273.87
00:47:33|17273.87
00:47:34|17279.14
00:47:35|17279.14
00:47:36|17279.14
00:47:37|17279.14
00:47:38|17279.14
00:47:39|17279.14
00:47:40|17279.14
00:47:41|17279.14
00:47:42|17279.14
00:47:43|17279.14
00:47:44|17283.87
00:47:45|17283.87
00:47:46|17283.87
00:47:47|17283.87
00:47:48|17283.87
00:47:49|17283.87
00:47:50|17283.87
00:47:52|17283.87
00:47:53|17283.87
00:47:54|17283.87
00:47:55|17283.87
00:47:56|17283.87
00:47:57|17276.74
00:47:58|17276.74
00:47:59|17273.07
00:48:00|17268.08
00:48:01|17268.08
00:48:02|17268.08
00:48:04|17268.08
00:48:06|17268.08
00:48:07|17268.08
00:48:08|17279.2
00:48:09|17279.2
00:48:10|17279.2
00:48:11|17279.2
00:48:13|17279.33
00:48:14|17279.33
00:48:15|17279.33
00:48:16|17279.33
00:48:17|17279.33
00:48:17|17279.33
00:48:20|17279.33
00:48:20|17280.
00:48:21|17280.
00:48:22|17280.
00:48:24|17280.
00:48:25|17280.
00:48:26|17280.
00:48:27|17283.43
00:48:28|17283.43
00:48:29|17283.43
00:48:31|17283.43
00:48:32|17283.43
00:48:33|17283.43
00:48:34|17283.43
00:48:35|17278.34
00:48:37|17274.56
00:48:38|17278.5
00:48:39|17278.5
00:48:40|17278.5
00:48:40|17278.5
00:48:42|17278.5
00:48:43|17278.5
00:48:44|17278.5
00:48:45|17278.5
00:48:45|17278.5
00:48:47|17271.56
00:48:48|17271.56
00:48:49|17271.56
00:48:50|17271.56
00:48:51|17271.56
00:48:52|17271.56
00:48:53|17271.56
00:48:54|17271.56
00:48:56|17271.56
00:48:56|17271.56
00:48:57|17278.42
00:48:58|17278.42
00:48:59|17278.42
00:49:00|17278.42
00:49:02|17274.41
00:49:03|17274.41
00:49:05|17274.41
00:49:06|17285.97
00:49:07|17285.97
00:49:08|17288.31
00:49:09|17288.31
00:49:10|17288.31
00:49:12|17288.31
00:49:13|17288.31
00:49:14|17281.06
00:49:14|17281.06
00:49:15|17281.06
00:49:17|17272.82
00:49:18|17272.82
00:49:19|17271.51
00:49:21|17271.69
00:49:21|17283.57
00:49:23|17294.1
00:49:24|17294.1
00:49:25|17294.93
00:49:26|17294.93
00:49:27|17294.93
00:49:28|17294.93
00:49:29|17286.09
00:49:30|17296.22
00:49:31|17296.22
00:49:32|17296.22
00:49:33|17296.22
00:49:34|17296.22
00:49:35|17296.22
00:49:36|17296.22
00:49:37|17296.22
00:49:38|17296.61
00:49:39|17296.61
00:49:40|17296.61
00:49:41|17300.
00:49:42|17300.
00:49:43|17300.
00:49:44|17298.83
00:49:45|17292.18
00:49:46|17292.26
00:49:47|17292.26
00:49:48|17297.02
00:49:49|17297.02
00:49:50|17289.03
00:49:51|17289.03
00:49:52|17289.03
00:49:53|17295.66
00:49:54|17300.04
00:49:55|17300.04
00:49:56|17300.04
00:49:57|17300.04
00:49:58|17295.76
00:49:59|17295.76
00:50:00|17292.73
00:50:02|17292.73
00:50:03|17284.2
00:50:03|17286.14
00:50:06|17284.24
00:50:06|17284.24
00:50:08|17286.79
00:50:09|17286.79
00:50:10|17286.79
00:50:10|17288.9
00:50:12|17282.61
00:50:12|17282.61
00:50:14|17284.49
00:50:15|17284.49
00:50:16|17291.49
00:50:17|17294.73
00:50:18|17294.73
00:50:19|17294.73
00:50:20|17292.94
00:50:21|17288.81
00:50:22|17292.2
00:50:23|17292.2
00:50:24|17282.6
00:50:26|17282.6
00:50:27|17282.6
00:50:28|17282.6
00:50:28|17282.6
00:50:29|17282.6
00:50:30|17282.44
00:50:31|17282.44
00:50:33|17276.35
00:50:33|17276.39
00:50:35|17276.39
00:50:36|17282.97
00:50:36|17282.97
00:50:38|17278.09
00:50:38|17273.1
00:50:40|17273.1
00:50:41|17283.06
00:50:42|17281.65
00:50:43|17281.65
00:50:44|17279.68
00:50:45|17276.76
00:50:46|17279.63
00:50:46|17271.64
00:50:48|17270.31
00:50:49|17266.59
00:50:50|17266.59
00:50:51|17266.59
00:50:51|17281.3
00:50:53|17282.6
00:50:54|17282.6
00:50:56|17282.54
00:50:56|17282.54
00:50:57|17282.54
00:50:59|17282.54
00:51:00|17288.47
00:51:01|17284.17
00:51:03|17284.17
00:51:04|17284.17
00:51:05|17284.17
00:51:06|17283.09
00:51:07|17284.85
00:51:08|17278.05
00:51:10|17275.23
00:51:10|17275.23
00:51:12|17264.78
00:51:13|17267.81
00:51:14|17267.81
00:51:15|17267.81
00:51:16|17267.81
00:51:17|17267.81
00:51:19|17269.29
00:51:19|17269.29
00:51:20|17269.31
00:51:21|17269.31
00:51:23|17269.31
00:51:24|17269.31
00:51:25|17269.31
00:51:25|17274.79
00:51:26|17277.07
00:51:28|17277.07
00:51:29|17277.07
00:51:30|17277.07
00:51:30|17277.07
00:51:32|17277.07
00:51:33|17277.07
00:51:33|17277.07
00:51:35|17277.07
00:51:36|17277.07
00:51:36|17277.07
00:51:37|17277.07
00:51:38|17277.07
00:51:39|17277.07
00:51:41|17277.07
00:51:42|17277.07
00:51:43|17275.92
00:51:43|17267.41
00:51:45|17267.41
00:51:46|17267.41
00:51:46|17267.41
00:51:48|17273.
00:51:48|17273.
00:51:50|17273.
00:51:51|17273.
00:51:52|17273.
00:51:52|17273.17
00:51:54|17262.81
00:51:55|17262.81
00:51:56|17262.81
00:51:56|17266.74
00:51:58|17266.74
00:51:59|17266.74
00:52:00|17266.74
00:52:01|17270.24
00:52:01|17270.24
00:52:03|17273.17
00:52:04|17273.17
00:52:04|17273.17
00:52:05|17271.79
00:52:07|17271.79
00:52:09|17271.79
00:52:10|17271.79
00:52:10|17271.79
00:52:12|17271.79
00:52:13|17273.71
00:52:13|17270.
00:52:15|17270.
00:52:15|17270.
00:52:17|17270.
00:52:18|17270.
00:52:19|17270.
00:52:20|17270.
00:52:21|17273.01
00:52:23|17267.65
00:52:23|17264.56
00:52:24|17272.01
00:52:26|17272.01
00:52:26|17272.01
00:52:28|17276.15
00:52:28|17289.98
00:52:29|17289.98
00:52:31|17279.26
00:52:32|17279.26
00:52:32|17279.26
00:52:33|17279.26
00:52:34|17279.26
00:52:35|17279.26
00:52:36|17279.26
00:52:37|17279.26
00:52:38|17279.26
00:52:39|17279.26
00:52:40|17280.88
00:52:41|17280.88
00:52:42|17280.88
00:52:44|17280.88
00:52:44|17280.88
00:52:46|17280.88
00:52:46|17280.88
00:52:47|17280.88
00:52:49|17280.88
00:52:50|17280.88
00:52:50|17280.88
00:52:51|17280.88
00:52:52|17286.77
00:52:54|17286.76
00:52:55|17286.76
00:52:56|17276.37
00:52:57|17276.37
00:52:57|17276.37
00:52:59|17276.37
00:53:00|17276.37
00:53:01|17276.37
00:53:01|17276.37
00:53:02|17276.37
00:53:03|17276.37
00:53:04|17276.37
00:53:06|17276.37
00:53:07|17276.37
00:53:08|17276.37
00:53:09|17273.2
00:53:11|17273.2
00:53:13|17273.2
00:53:14|17273.2
00:53:15|17273.2
00:53:16|17273.2
00:53:16|17273.2
00:53:18|17283.72
00:53:18|17283.72
00:53:20|17283.72
00:53:22|17283.72
00:53:23|17283.72
00:53:24|17283.72
00:53:25|17282.21
00:53:26|17282.21
00:53:26|17282.21
00:53:27|17282.21
00:53:30|17282.21
00:53:30|17282.21
00:53:31|17282.21
00:53:32|17282.21
00:53:34|17282.21
00:53:35|17282.21
00:53:35|17282.21
00:53:37|17282.21
00:53:37|17282.21
00:53:39|17282.21
00:53:40|17282.21
00:53:41|17282.21
00:53:41|17282.21
00:53:43|17282.21
00:53:43|17282.21
00:53:44|17274.
00:53:45|17274.
00:53:46|17271.12
00:53:47|17271.12
00:53:48|17271.12
00:53:49|17284.19
00:53:50|17284.19
00:53:52|17284.19
00:53:52|17292.2
00:53:54|17292.12
00:53:54|17292.12
00:53:55|17292.12
00:53:57|17292.12
00:53:58|17283.33
00:54:00|17277.98
00:54:00|17277.98
00:54:02|17277.98
00:54:03|17277.98
00:54:04|17277.98
00:54:05|17277.98
00:54:06|17277.98
00:54:07|17277.98
00:54:09|17277.98
00:54:10|17277.98
00:54:11|17282.
00:54:12|17282.
00:54:13|17282.
00:54:14|17282.
00:54:15|17282.
00:54:16|17282.
00:54:17|17282.
00:54:18|17282.
00:54:19|17282.
00:54:20|17286.77
00:54:21|17286.77
00:54:22|17286.77
00:54:23|17286.77
00:54:24|17286.77
00:54:25|17286.77
00:54:26|17283.14
00:54:27|17286.39
00:54:28|17286.77
00:54:29|17286.77
00:54:30|17286.77
00:54:31|17286.77
00:54:33|17286.77
00:54:34|17286.77
00:54:35|17286.77
00:54:36|17286.77
00:54:36|17286.77
00:54:38|17283.55
00:54:38|17283.55
00:54:40|17283.55
00:54:41|17282.97
00:54:42|17282.97
00:54:43|17282.97
00:54:43|17282.97
00:54:45|17282.97
00:54:46|17282.97
00:54:47|17282.97
00:54:48|17282.97
00:54:49|17276.45
00:54:50|17272.2
00:54:51|17272.2
00:54:52|17272.
00:54:53|17272.
00:54:54|17272.
00:54:55|17272.
00:54:56|17272.
00:54:57|17281.83
00:54:58|17281.83
00:54:59|17271.48
00:55:00|17269.51
00:55:01|17269.51
00:55:02|17269.51
00:55:03|17269.51
00:55:04|17269.51
00:55:05|17274.76
00:55:06|17268.
00:55:08|17264.93
00:55:09|17264.93
00:55:10|17264.93
00:55:11|17264.93
00:55:12|17264.93
00:55:13|17269.69
00:55:14|17269.69
00:55:16|17269.69
00:55:16|17269.69
00:55:17|17269.69
00:55:18|17269.69
00:55:20|17269.69
00:55:21|17273.28
00:55:22|17273.28
00:55:22|17273.28
00:55:23|17273.28
00:55:24|17273.28
00:55:25|17273.28
00:55:27|17273.28
00:55:28|17273.28
00:55:28|17273.28
00:55:30|17273.28
00:55:31|17273.28
00:55:31|17273.28
00:55:32|17273.28
00:55:34|17273.28
00:55:35|17273.28
00:55:36|17274.
00:55:36|17274.
00:55:38|17274.
00:55:38|17276.14
00:55:39|17274.58
00:55:40|17279.04
00:55:42|17274.51
00:55:43|17274.51
00:55:43|17271.24
00:55:44|17265.6
00:55:45|17272.01
00:55:47|17272.01
00:55:47|17272.01
00:55:48|17272.01
00:55:50|17276.67
00:55:50|17276.67
00:55:51|17276.67
00:55:52|17276.67
00:55:53|17276.18
00:55:54|17276.18
00:55:55|17276.18
00:55:56|17267.65
00:55:58|17267.65
00:55:58|17270.08
00:55:59|17270.08
00:56:00|17270.08
00:56:01|17270.08
00:56:02|17270.08
00:56:04|17270.08
00:56:05|17270.08
00:56:06|17270.08
00:56:06|17270.08
00:56:08|17270.08
00:56:09|17270.08
00:56:11|17270.08
00:56:13|17270.08
00:56:14|17270.08
00:56:16|17264.99
00:56:16|17264.99
00:56:17|17264.99
00:56:19|17254.69
00:56:20|17261.45
00:56:20|17261.45
00:56:21|17261.45
00:56:22|17254.96
00:56:24|17254.96
00:56:25|17259.89
00:56:25|17259.89
00:56:27|17247.83
00:56:28|17247.83
00:56:29|17247.83
00:56:30|17247.83
00:56:31|17247.83
00:56:32|17247.83
00:56:33|17256.69
00:56:34|17254.08
00:56:35|17254.08
00:56:36|17254.08
00:56:37|17254.08
00:56:38|17265.61
00:56:39|17265.61
00:56:40|17265.61
00:56:41|17262.85
00:56:42|17262.82
00:56:43|17262.82
00:56:44|17267.34
00:56:45|17267.34
00:56:46|17272.37
00:56:47|17273.
00:56:48|17276.67
00:56:49|17276.67
00:56:50|17273.15
00:56:51|17278.22
00:56:52|17285.24
00:56:53|17285.24
00:56:54|17283.68
00:56:55|17288.
00:56:56|17288.
00:56:57|17288.
00:56:58|17288.
00:56:59|17288.
00:57:00|17291.5
00:57:01|17283.64
00:57:02|17292.12
00:57:03|17292.12
00:57:05|17305.
00:57:05|17305.
00:57:06|17306.33
00:57:08|17306.37
00:57:10|17312.98
00:57:10|17307.36
00:57:12|17311.85
00:57:13|17311.85
00:57:14|17308.81
00:57:14|17308.82
00:57:17|17307.73
00:57:18|17310.56
00:57:19|17295.47
00:57:20|17298.29
00:57:21|17302.65
00:57:23|17302.65
00:57:23|17302.65
00:57:25|17302.65
00:57:25|17287.15
00:57:27|17287.15
00:57:28|17280.4
00:57:29|17280.4
00:57:30|17280.4
00:57:32|17291.35
00:57:33|17296.02
00:57:34|17295.57
00:57:35|17295.57
00:57:36|17295.57
00:57:37|17295.57
00:57:38|17295.57
00:57:39|17295.57
00:57:41|17289.11
00:57:41|17289.08
00:57:43|17300.93
00:57:43|17300.93
00:57:45|17287.13
00:57:46|17287.13
00:57:47|17291.
00:57:48|17291.
00:57:49|17291.
00:57:50|17291.
00:57:51|17291.
00:57:52|17289.66
00:57:53|17289.16
00:57:54|17289.16
00:57:55|17289.16
00:57:56|17289.16
00:57:58|17289.16
00:57:58|17292.14
00:58:00|17281.67
00:58:01|17280.
00:58:02|17280.
00:58:04|17288.1
00:58:05|17288.1
00:58:06|17292.16
00:58:07|17292.16
00:58:07|17292.16
00:58:09|17292.16
00:58:10|17292.16
00:58:12|17292.16
00:58:13|17278.89
00:58:13|17278.89
00:58:14|17285.42
00:58:15|17285.42
00:58:16|17285.42
00:58:18|17285.42
00:58:19|17275.74
00:58:20|17275.74
00:58:22|17289.4
00:58:23|17289.4
00:58:24|17275.74
00:58:25|17275.06
00:58:25|17284.94
00:58:27|17284.94
00:58:28|17273.79
00:58:29|17273.79
00:58:30|17272.64
00:58:31|17264.
00:58:32|17272.54
00:58:33|17272.54
00:58:33|17272.54
00:58:35|17272.54
00:58:36|17272.54
00:58:37|17264.19
00:58:38|17264.19
00:58:38|17264.19
00:58:40|17264.36
00:58:41|17264.36
00:58:42|17264.36
00:58:42|17264.36
00:58:44|17264.36
00:58:45|17264.36
00:58:46|17256.6
00:58:47|17256.6
00:58:48|17256.6
00:58:49|17256.6
00:58:49|17271.06
00:58:51|17271.06
00:58:52|17271.06
00:58:52|17271.06
00:58:54|17271.06
00:58:55|17271.06
00:58:57|17271.06
00:58:57|17271.06
00:58:58|17271.06
00:58:59|17271.06
00:59:00|17262.54
00:59:01|17262.54
00:59:02|17262.54
00:59:03|17262.54
00:59:04|17277.67
00:59:05|17277.67
00:59:06|17277.67
00:59:07|17277.67
00:59:08|17277.67
00:59:09|17277.67
00:59:11|17277.67
00:59:12|17277.67
00:59:14|17277.67
00:59:15|17277.67
00:59:15|17277.67
00:59:17|17277.67
00:59:18|17277.67
00:59:19|17277.67
00:59:20|17277.67
00:59:20|17266.31
00:59:22|17266.31
00:59:22|17266.31
00:59:24|17266.3
00:59:24|17266.3
00:59:25|17256.77
00:59:27|17254.
00:59:28|17260.85
00:59:28|17260.85
00:59:30|17251.45
00:59:32|17251.45
00:59:33|17251.45
00:59:34|17251.45
00:59:34|17251.45
00:59:36|17251.45
00:59:37|17251.45
00:59:38|17257.62
00:59:38|17257.62
00:59:39|17257.62
00:59:40|17248.42
00:59:43|17261.83
00:59:43|17261.83
00:59:44|17261.83
00:59:45|17261.83
00:59:46|17261.83
00:59:47|17261.83
00:59:48|17261.83
00:59:49|17261.83
00:59:50|17261.83
00:59:51|17261.83
00:59:52|17261.83
00:59:53|17261.83
00:59:54|17261.83
00:59:55|17261.83
00:59:56|17251.17
00:59:57|17251.17
00:59:59|17251.17
01:00:00|17251.17
01:00:01|17251.17
01:00:02|17251.17
01:00:03|17263.
01:00:03|17263.
01:00:06|17263.
01:00:06|17263.
01:00:07|17267.79
01:00:08|17267.8
01:00:09|17267.8
01:00:10|17267.8
01:00:12|17261.83
01:00:12|17261.83
01:00:15|17261.83
01:00:15|17261.83
01:00:16|17261.83
01:00:18|17261.83
01:00:18|17267.81
01:00:19|17267.81
01:00:21|17267.81
01:00:22|17267.81
01:00:23|17267.81
01:00:24|17267.81
01:00:25|17262.11
01:00:26|17262.11
01:00:27|17262.11
01:00:28|17258.92
01:00:29|17263.12
01:00:30|17260.02
01:00:32|17260.02
01:00:33|17260.02
01:00:34|17260.02
01:00:35|17260.02
01:00:36|17259.98
01:00:37|17259.96
01:00:37|17259.96
01:00:38|17260.07
01:00:40|17265.67
01:00:40|17265.67
01:00:42|17265.67
01:00:42|17265.67
01:00:43|17265.67
01:00:44|17265.67
01:00:46|17265.67
01:00:47|17267.38
01:00:48|17267.4
01:00:50|17273.87
01:00:50|17273.87
01:00:51|17273.87
01:00:52|17273.87
01:00:53|17273.87
01:00:54|17273.87
01:00:55|17273.59
01:00:56|17274.
01:00:57|17274.
01:00:58|17274.
01:00:59|17270.37
01:01:01|17270.36
01:01:03|17270.36
01:01:03|17264.64
01:01:04|17264.64
01:01:05|17264.64
01:01:06|17264.64
01:01:07|17264.64
01:01:08|17264.64
01:01:09|17263.
01:01:10|17263.
01:01:11|17263.
01:01:13|17263.
01:01:14|17263.
01:01:15|17263.
01:01:17|17263.
01:01:17|17263.
01:01:18|17263.
01:01:20|17271.99
01:01:21|17271.99
01:01:22|17271.99
01:01:23|17271.92
01:01:24|17272.2
01:01:25|17272.88
01:01:26|17272.88
01:01:27|17277.11
01:01:28|17277.12
01:01:29|17264.03
01:01:30|17264.03
01:01:31|17263.06
01:01:32|17263.06
01:01:33|17263.06
01:01:34|17263.06
01:01:35|17263.06
01:01:36|17263.06
01:01:37|17256.97
01:01:38|17256.97
01:01:39|17256.97
01:01:40|17256.97
01:01:41|17269.6
01:01:42|17269.6
01:01:43|17269.6
01:01:44|17269.6
01:01:45|17269.6
01:01:46|17266.25
01:01:47|17266.25
01:01:48|17280.26
01:01:49|17280.25
01:01:50|17280.25
01:01:51|17285.36
01:01:52|17285.93
01:01:53|17285.93
01:01:54|17276.37
01:01:55|17276.37
01:01:56|17276.37
01:01:57|17276.37
01:01:58|17276.37
01:01:59|17276.37
01:02:01|17276.37
01:02:02|17276.37
01:02:03|17276.37
01:02:04|17282.88
01:02:04|17282.87
01:02:05|17282.87
01:02:07|17282.87
01:02:08|17272.63
01:02:09|17272.63
01:02:10|17272.63
01:02:11|17272.63
01:02:12|17279.83
01:02:13|17279.75
01:02:15|17279.9
01:02:17|17280.33
01:02:18|17280.33
01:02:20|17280.33
01:02:22|17280.33
01:02:23|17280.33
01:02:24|17280.33
01:02:25|17280.33
01:02:26|17280.33
01:02:27|17280.33
01:02:29|17280.33
01:02:29|17280.33
01:02:30|17270.25
01:02:31|17270.25
01:02:32|17270.25
01:02:33|17270.25
01:02:35|17290.35
01:02:36|17290.35
01:02:37|17290.35
01:02:38|17290.35
01:02:39|17290.35
01:02:40|17290.35
01:02:41|17290.35
01:02:42|17290.35
01:02:43|17290.35
01:02:44|17290.35
01:02:45|17286.69
01:02:46|17286.69
01:02:47|17286.69
01:02:48|17286.69
01:02:50|17286.69
01:02:50|17292.68
01:02:52|17290.53
01:02:53|17290.53
01:02:54|17290.53
01:02:54|17282.67
01:02:56|17290.55
01:02:56|17290.55
01:02:58|17290.55
01:02:58|17292.92
01:03:00|17294.54
01:03:01|17294.54
01:03:03|17296.39
01:03:03|17296.39
01:03:04|17300.47
01:03:05|17300.47
01:03:06|17300.47
01:03:07|17305.22
01:03:08|17305.22
01:03:09|17306.24
01:03:10|17306.24
01:03:11|17306.24
01:03:13|17306.24
01:03:13|17306.24
01:03:16|17306.24
01:03:16|17306.24
01:03:18|17306.24
01:03:19|17306.24
01:03:20|17306.24
01:03:21|17311.09
01:03:22|17311.09
01:03:23|17303.88
01:03:24|17303.88
01:03:25|17303.88
01:03:26|17303.88
01:03:27|17304.08
01:03:28|17304.08
01:03:30|17304.08
01:03:31|17304.08
01:03:32|17304.08
01:03:33|17304.08
01:03:35|17304.08
01:03:36|17304.08
01:03:37|17295.96
01:03:38|17309.61
01:03:39|17303.06
01:03:40|17303.06
01:03:41|17303.06
01:03:42|17303.06
01:03:44|17291.63
01:03:44|17291.63
01:03:45|17291.63
01:03:47|17291.63
01:03:48|17291.63
01:03:48|17291.63
01:03:50|17291.63
01:03:51|17297.09
01:03:51|17297.09
01:03:53|17291.56
01:03:53|17291.56
01:03:55|17291.56
01:03:56|17291.56
01:03:57|17291.56
01:03:58|17291.56
01:03:58|17291.56
01:03:59|17292.16
01:04:00|17292.16
01:04:02|17292.16
01:04:03|17292.16
01:04:04|17292.16
01:04:05|17292.16
01:04:06|17292.16
01:04:07|17292.16
01:04:08|17292.16
01:04:09|17292.16
01:04:10|17292.16
01:04:11|17292.16
01:04:12|17292.16
01:04:13|17292.16
01:04:14|17292.16
01:04:15|17292.16
01:04:16|17292.16
01:04:18|17292.16
01:04:19|17292.16
01:04:20|17292.16
01:04:21|17292.16
01:04:21|17292.16
01:04:23|17296.12
01:04:23|17296.12
01:04:25|17296.12
01:04:26|17306.33
01:04:27|17310.45
01:04:28|17310.45
01:04:29|17310.45
01:04:29|17300.43
01:04:30|17300.43
01:04:32|17300.42
01:04:33|17298.19
01:04:33|17298.19
01:04:35|17298.19
01:04:36|17298.19
01:04:37|17307.06
01:04:38|17307.06
01:04:38|17307.06
01:04:40|17307.06
01:04:41|17307.06
01:04:41|17301.68
01:04:43|17301.68
01:04:44|17301.68
01:04:45|17301.68
01:04:46|17301.68
01:04:47|17301.68
01:04:48|17301.68
01:04:50|17309.77
01:04:51|17309.77
01:04:52|17309.77
01:04:52|17309.77
01:04:53|17309.77
01:04:54|17309.77
01:04:55|17309.77
01:04:57|17309.77
01:04:57|17309.79
01:04:59|17311.72
01:05:00|17311.72
01:05:01|17311.72
01:05:01|17311.72
01:05:02|17311.72
01:05:03|17316.42
01:05:05|17316.42
01:05:05|17316.42
01:05:06|17310.81
01:05:08|17310.81
01:05:10|17308.36
01:05:10|17311.31
01:05:11|17311.31
01:05:12|17311.93
01:05:13|17311.93
01:05:14|17311.93
01:05:15|17311.93
01:05:17|17315.49
01:05:19|17315.49
01:05:20|17325.
01:05:21|17327.
01:05:23|17327.
01:05:25|17330.88
01:05:26|17330.88
01:05:27|17325.46
01:05:28|17320.93
01:05:29|17320.93
01:05:30|17320.93
01:05:31|17316.55
01:05:32|17316.55
01:05:33|17316.55
01:05:34|17311.43
01:05:35|17301.21
01:05:36|17292.56
01:05:37|17303.87
01:05:38|17310.19
01:05:39|17310.19
01:05:40|17310.19
01:05:41|17310.19
01:05:42|17310.19
01:05:43|17310.19
01:05:44|17310.19
01:05:45|17315.33
01:05:46|17315.33
01:05:47|17315.33
01:05:49|17315.33
01:05:50|17315.33
01:05:51|17315.33
01:05:52|17315.33
01:05:53|17315.33
01:05:53|17315.33
01:05:55|17323.37
01:05:56|17323.37
01:05:57|17319.38
01:05:58|17322.91
01:05:58|17322.91
01:06:00|17322.91
01:06:01|17322.91
01:06:01|17311.41
01:06:03|17311.41
01:06:05|17311.41
01:06:05|17311.41
01:06:06|17311.41
01:06:07|17311.41
01:06:08|17311.41
01:06:10|17311.41
01:06:11|17320.43
01:06:12|17315.09
01:06:13|17315.09
01:06:14|17320.92
01:06:15|17334.07
01:06:17|17334.07
01:06:17|17334.07
01:06:19|17329.73
01:06:21|17329.73
01:06:21|17329.73
01:06:23|17329.73
01:06:23|17322.39
01:06:25|17322.36
01:06:26|17322.36
01:06:27|17322.36
01:06:27|17322.36
01:06:28|17322.36
01:06:29|17322.36
01:06:30|17322.36
01:06:31|17322.36
01:06:33|17322.36
01:06:33|17317.8
01:06:34|17317.8
01:06:36|17317.8
01:06:37|17310.45
01:06:38|17310.45
01:06:39|17310.45
01:06:40|17310.45
01:06:40|17321.89
01:06:41|17321.89
01:06:42|17315.
01:06:44|17315.
01:06:44|17315.
01:06:45|17315.
01:06:46|17315.
01:06:48|17315.
01:06:49|17315.
01:06:50|17315.
01:06:51|17315.
01:06:52|17315.
01:06:53|17315.
01:06:54|17315.
01:06:55|17315.
01:06:56|17306.26
01:06:57|17306.26
01:06:58|17308.08
01:06:59|17308.08
01:07:00|17308.08
01:07:01|17308.08
01:07:02|17308.08
01:07:04|17316.73
01:07:05|17316.73
01:07:06|17316.73
01:07:06|17316.73
01:07:08|17316.73
01:07:09|17311.23
01:07:10|17311.23
01:07:11|17311.23
01:07:12|17311.23
01:07:13|17306.85
01:07:14|17306.85
01:07:15|17306.85
01:07:16|17306.85
01:07:17|17306.85
01:07:19|17306.85
01:07:20|17310.25
01:07:21|17310.25
01:07:22|17310.25
01:07:23|17310.25
01:07:24|17308.94
01:07:26|17308.95
01:07:26|17308.95
01:07:27|17308.95
01:07:29|17308.95
01:07:30|17308.95
01:07:31|17308.95
01:07:32|17311.67
01:07:33|17320.04
01:07:34|17320.04
01:07:35|17311.77
01:07:36|17311.77
01:07:37|17311.77
01:07:38|17311.77
01:07:39|17306.35
01:07:40|17316.19
01:07:41|17316.19
01:07:42|17316.19
01:07:43|17316.19
01:07:44|17310.49
01:07:45|17310.49
01:07:46|17314.7
01:07:47|17318.54
01:07:48|17318.54
01:07:50|17310.01
01:07:50|17310.01
01:07:51|17310.01
01:07:53|17306.59
01:07:53|17306.59
01:07:55|17306.59
01:07:55|17306.59
01:07:57|17306.01
01:07:58|17306.01
01:07:58|17306.01
01:07:59|17306.01
01:08:01|17301.67
01:08:02|17301.67
01:08:03|17301.67
01:08:04|17301.67
01:08:05|17301.67
01:08:06|17301.67
01:08:08|17304.81
01:08:09|17304.81
01:08:09|17304.81
01:08:11|17304.81
01:08:11|17304.81
01:08:12|17304.81
01:08:13|17304.81
01:08:15|17304.81
01:08:15|17337.75
01:08:17|17320.46
01:08:17|17320.46
01:08:19|17320.46
01:08:20|17320.46
01:08:21|17320.46
01:08:23|17320.46
01:08:24|17320.46
01:08:25|17325.91
01:08:26|17325.91
01:08:28|17325.91
01:08:29|17325.91
01:08:29|17325.91
01:08:31|17327.06
01:08:32|17327.06
01:08:33|17327.06
01:08:34|17327.06
01:08:35|17327.06
01:08:36|17327.06
01:08:37|17327.06
01:08:38|17327.06
01:08:39|17327.3
01:08:40|17327.3
01:08:41|17336.98
01:08:42|17339.08
01:08:43|17346.33
01:08:44|17346.33
01:08:45|17350.69
01:08:46|17354.33
01:08:47|17354.51
01:08:48|17354.51
01:08:49|17344.67
01:08:50|17344.81
01:08:51|17342.73
01:08:52|17342.74
01:08:53|17342.74
01:08:54|17337.92
01:08:55|17342.72
01:08:56|17342.72
01:08:57|17345.15
01:08:58|17345.15
01:08:59|17345.15
01:09:00|17345.15
01:09:01|17350.77
01:09:02|17350.77
01:09:03|17349.61
01:09:05|17349.61
01:09:05|17349.61
01:09:07|17349.61
01:09:07|17349.61
01:09:09|17349.61
01:09:10|17349.61
01:09:11|17346.92
01:09:11|17346.92
01:09:13|17351.12
01:09:14|17351.12
01:09:15|17351.12
01:09:16|17351.12
01:09:17|17351.12
01:09:18|17353.12
01:09:18|17353.59
01:09:20|17349.31
01:09:21|17349.31
01:09:22|17349.31
01:09:24|17353.58
01:09:26|17353.58
01:09:26|17353.58
01:09:27|17353.58
01:09:28|17353.58
01:09:30|17353.58
01:09:31|17353.58
01:09:33|17353.48
01:09:34|17353.48
01:09:34|17365.36
01:09:35|17369.64
01:09:37|17368.28
01:09:38|17368.28
01:09:38|17368.28
01:09:40|17368.28
01:09:41|17368.28
01:09:41|17368.28
01:09:42|17370.15
01:09:43|17368.29
01:09:45|17368.29
01:09:46|17368.29
01:09:47|17368.29
01:09:48|17368.29
01:09:49|17361.46
01:09:49|17356.34
01:09:50|17356.34
01:09:51|17356.34
01:09:52|17356.34
01:09:54|17356.34
01:09:54|17370.24
01:09:55|17370.24
01:09:57|17360.53
01:09:58|17360.53
01:09:58|17360.53
01:10:00|17356.33
01:10:00|17356.33
01:10:01|17355.51
01:10:03|17355.51
01:10:03|17355.51
01:10:05|17355.51
01:10:06|17353.95
01:10:07|17353.95
01:10:08|17353.95
01:10:09|17353.95
01:10:11|17353.95
01:10:12|17353.95
01:10:12|17353.95
01:10:13|17353.95
01:10:16|17347.04
01:10:16|17351.18
01:10:17|17351.18
01:10:18|17351.2
01:10:19|17351.2
01:10:20|17351.2
01:10:22|17351.2
01:10:24|17351.2
01:10:25|17351.2
01:10:26|17345.25
01:10:28|17342.08
01:10:28|17342.08
01:10:29|17313.16
01:10:32|17317.66
01:10:33|17319.13
01:10:33|17319.65
01:10:34|17321.08
01:10:35|17321.08
01:10:37|17321.08
01:10:38|17326.45
01:10:38|17328.79
01:10:39|17337.65
01:10:41|17340.49
01:10:42|17335.02
01:10:43|17335.02
01:10:44|17335.02
01:10:45|17335.02
01:10:46|17334.12
01:10:47|17333.91
01:10:48|17333.91
01:10:49|17333.91
01:10:50|17333.06
01:10:51|17333.06
01:10:52|17330.45
01:10:53|17330.45
01:10:54|17330.45
01:10:56|17330.45
01:10:57|17330.45
01:10:58|17330.45
01:10:59|17332.97
01:11:00|17332.97
01:11:01|17338.18
01:11:02|17338.54
01:11:03|17342.22
01:11:04|17338.54
01:11:05|17347.06
01:11:06|17347.06
01:11:07|17341.53
01:11:07|17341.53
01:11:10|17341.53
01:11:10|17336.54
01:11:11|17336.54
01:11:12|17336.54
01:11:13|17336.54
01:11:14|17336.54
01:11:15|17349.65
01:11:16|17349.65
01:11:17|17349.65
01:11:18|17346.89
01:11:19|17346.89
01:11:21|17346.89
01:11:22|17346.89
01:11:22|17346.89
01:11:24|17347.59
01:11:25|17347.59
01:11:26|17347.59
01:11:27|17347.59
01:11:28|17346.85
01:11:29|17338.51
01:11:30|17337.72
01:11:31|17339.84
01:11:32|17343.35
01:11:33|17343.35
01:11:34|17336.99
01:11:35|17336.99
01:11:37|17334.99
01:11:38|17334.99
01:11:39|17334.99
01:11:40|17334.99
01:11:41|17338.12
01:11:42|17338.12
01:11:43|17338.12
01:11:44|17338.12
01:11:45|17338.12
01:11:46|17338.12
01:11:46|17338.12
01:11:48|17338.12
01:11:49|17338.12
01:11:49|17338.12
01:11:50|17328.54
01:11:52|17333.97
01:11:53|17333.97
01:11:53|17333.97
01:11:55|17333.97
01:11:56|17333.97
01:11:56|17333.97
01:11:58|17333.97
01:11:58|17333.97
01:11:59|17333.54
01:12:00|17322.58
01:12:01|17322.58
01:12:03|17318.61
01:12:03|17310.95
01:12:04|17310.95
01:12:05|17310.95
01:12:07|17310.95
01:12:08|17310.95
01:12:08|17310.95
01:12:09|17331.42
01:12:11|17331.44
01:12:12|17331.44
01:12:13|17331.44
01:12:14|17333.37
01:12:15|17328.96
01:12:16|17326.47
01:12:16|17336.09
01:12:18|17336.09
01:12:19|17336.09
01:12:20|17336.09
01:12:20|17336.09
01:12:22|17336.09
01:12:22|17336.09
01:12:25|17336.09
01:12:26|17318.92
01:12:28|17328.03
01:12:29|17328.03
01:12:30|17332.7
01:12:31|17328.51
01:12:32|17332.57
01:12:33|17332.57
01:12:34|17327.27
01:12:35|17324.76
01:12:37|17326.61
01:12:39|17326.67
01:12:40|17326.67
01:12:40|17326.67
01:12:41|17326.68
01:12:43|17326.68
01:12:43|17326.68
01:12:44|17326.68
01:12:45|17326.68
01:12:46|17326.68
01:12:48|17326.68
01:12:48|17326.68
01:12:50|17331.54
01:12:51|17331.54
01:12:52|17331.54
01:12:53|17331.54
01:12:54|17331.54
01:12:55|17331.54
01:12:56|17331.54
01:12:57|17331.54
01:12:58|17331.54
01:12:59|17331.54
01:13:00|17331.54
01:13:01|17322.41
01:13:02|17319.91
01:13:03|17316.35
01:13:04|17316.35
01:13:05|17316.35
01:13:06|17316.35
01:13:07|17316.35
01:13:08|17315.84
01:13:09|17315.84
01:13:11|17315.84
01:13:12|17315.84
01:13:13|17315.84
01:13:15|17315.84
01:13:16|17315.84
01:13:16|17315.84
01:13:18|17315.84
01:13:19|17315.84
01:13:20|17315.84
01:13:21|17315.84
01:13:22|17315.84
01:13:23|17315.84
01:13:24|17315.84
01:13:25|17314.73
01:13:27|17322.13
01:13:27|17322.13
01:13:29|17322.13
01:13:29|17322.13
01:13:31|17324.3
01:13:32|17324.3
01:13:33|17324.3
01:13:33|17324.3
01:13:35|17324.3
01:13:36|17324.3
01:13:36|17329.47
01:13:38|17329.47
01:13:39|17329.47
01:13:39|17329.47
01:13:40|17329.47
01:13:42|17325.77
01:13:43|17325.77
01:13:43|17325.77
01:13:45|17325.77
01:13:46|17325.77
01:13:47|17325.77
01:13:49|17325.77
01:13:49|17324.02
01:13:51|17322.2
01:13:51|17322.2
01:13:52|17322.2
01:13:54|17322.2
01:13:55|17322.2
01:13:55|17322.2
01:13:56|17322.2
01:13:57|17322.2
01:13:58|17324.69
01:14:00|17324.69
01:14:00|17324.69
01:14:01|17324.69
01:14:03|17324.69
01:14:04|17324.69
01:14:05|17315.91
01:14:05|17315.91
01:14:06|17315.91
01:14:07|17315.91
01:14:09|17315.91
01:14:09|17315.91
01:14:10|17315.91
01:14:11|17322.67
01:14:12|17322.67
01:14:14|17322.67
01:14:14|17322.67
01:14:15|17322.9
01:14:16|17325.6
01:14:17|17325.6
01:14:19|17325.6
01:14:19|17325.6
01:14:20|17325.6
01:14:21|17332.33
01:14:22|17332.33
01:14:24|17332.33
01:14:25|17332.33
01:14:27|17340.01
01:14:29|17340.01
01:14:29|17343.96
01:14:31|17342.27
01:14:32|17342.27
01:14:33|17337.52
01:14:33|17337.52
01:14:36|17337.52
01:14:37|17340.1
01:14:38|17340.1
01:14:40|17340.1
01:14:41|17343.79
01:14:42|17343.71
01:14:43|17341.58
01:14:44|17341.58
01:14:45|17341.58
01:14:45|17341.58
01:14:47|17338.06
01:14:48|17348.74
01:14:49|17348.74
01:14:50|17348.74
01:14:51|17348.74
01:14:51|17346.24
01:14:53|17349.36
01:14:54|17349.36
01:14:55|17354.12
01:14:56|17354.12
01:14:57|17354.12
01:14:58|17354.12
01:14:59|17346.54
01:15:00|17346.54
01:15:01|17346.54
01:15:02|17345.41
01:15:02|17345.41
01:15:04|17345.72
01:15:05|17345.72
01:15:06|17345.72
01:15:07|17354.8
01:15:09|17355.93
01:15:10|17355.93
01:15:10|17358.55
01:15:11|17349.87
01:15:13|17349.87
01:15:13|17349.87
01:15:15|17349.87
01:15:15|17347.34
01:15:16|17347.34
01:15:18|17342.94
01:15:18|17342.94
01:15:20|17342.94
01:15:21|17342.94
01:15:22|17342.94
01:15:23|17342.94
01:15:24|17345.75
01:15:25|17345.75
01:15:26|17340.92
01:15:27|17340.92
01:15:29|17345.77
01:15:29|17345.77
01:15:31|17345.77
01:15:32|17338.1
01:15:32|17338.1
01:15:34|17338.1
01:15:35|17348.73
01:15:35|17348.11
01:15:36|17348.11
01:15:37|17348.11
01:15:39|17348.11
01:15:39|17344.49
01:15:40|17337.01
01:15:42|17337.01
01:15:43|17334.52
01:15:44|17334.5
01:15:45|17332.85
01:15:46|17332.85
01:15:47|17340.28
01:15:48|17345.04
01:15:49|17345.04
01:15:50|17345.04
01:15:51|17345.04
01:15:52|17345.04
01:15:53|17345.04
01:15:55|17345.04
01:15:55|17345.04
01:15:57|17345.04
01:15:58|17345.04
01:15:59|17350.93
01:16:01|17350.93
01:16:01|17350.96
01:16:02|17350.96
01:16:03|17354.67
01:16:04|17354.67
01:16:06|17354.67
01:16:06|17354.67
01:16:07|17353.42
01:16:08|17353.42
01:16:10|17353.42
01:16:11|17353.42
01:16:13|17352.3
01:16:14|17352.3
01:16:14|17352.3
01:16:16|17352.3
01:16:16|17352.3
01:16:18|17352.3
01:16:18|17352.3
01:16:19|17361.17
01:16:21|17361.17
01:16:22|17361.17
01:16:22|17367.23
01:16:24|17368.
01:16:25|17369.2
01:16:25|17369.98
01:16:26|17370.52
01:16:28|17370.52
01:16:29|17370.52
01:16:30|17370.52
01:16:31|17370.52
01:16:33|17368.22
01:16:34|17368.22
01:16:35|17368.22
01:16:36|17372.97
01:16:36|17388.36
01:16:38|17388.36
01:16:39|17388.36
01:16:39|17388.36
01:16:40|17388.36
01:16:41|17388.36
01:16:43|17395.3
01:16:44|17389.28
01:16:46|17389.28
01:16:47|17389.28
01:16:47|17389.28
01:16:49|17389.28
01:16:49|17389.28
01:16:52|17390.47
01:16:52|17390.47
01:16:53|17390.47
01:16:54|17390.47
01:16:55|17390.47
01:16:56|17390.47
01:16:57|17400.
01:16:59|17400.
01:16:59|17400.
01:17:01|17400.
01:17:02|17400.
01:17:02|17411.12
01:17:03|17394.69
01:17:05|17394.69
01:17:05|17394.69
01:17:07|17394.69
01:17:08|17394.69
01:17:09|17389.38
01:17:10|17383.41
01:17:11|17383.41
01:17:12|17383.41
01:17:13|17379.06
01:17:14|17379.06
01:17:15|17382.19
01:17:17|17382.19
01:17:17|17381.48
01:17:19|17381.48
01:17:19|17383.28
01:17:21|17383.28
01:17:21|17383.28
01:17:22|17383.28
01:17:23|17383.28
01:17:25|17375.27
01:17:25|17375.27
01:17:26|17375.27
01:17:27|17375.27
01:17:29|17375.27
01:17:30|17375.27
01:17:32|17375.27
01:17:34|17362.6
01:17:34|17362.6
01:17:35|17362.6
01:17:36|17358.88
01:17:37|17358.88
01:17:39|17358.88
01:17:40|17358.88
01:17:42|17358.88
01:17:42|17374.96
01:17:44|17366.01
01:17:45|17366.01
01:17:46|17366.01
01:17:46|17366.01
01:17:48|17378.59
01:17:48|17378.59
01:17:50|17378.59
01:17:51|17378.59
01:17:51|17378.59
01:17:53|17378.59
01:17:53|17378.59
01:17:54|17378.59
01:17:55|17378.59
01:17:56|17373.3
01:17:57|17373.3
01:17:58|17371.51
01:17:59|17371.51
01:18:00|17371.51
01:18:01|17371.51
01:18:03|17369.23
01:18:04|17369.23
01:18:05|17371.42
01:18:06|17377.04
01:18:07|17377.04
01:18:09|17379.1
01:18:09|17365.79
01:18:11|17365.79
01:18:11|17365.79
01:18:12|17369.11
01:18:14|17370.48
01:18:15|17364.62
01:18:16|17368.63
01:18:17|17362.76
01:18:18|17367.57
01:18:19|17367.57
01:18:20|17367.57
01:18:21|17381.26
01:18:22|17382.15
01:18:23|17382.15
01:18:24|17382.15
01:18:25|17382.15
01:18:26|17382.15
01:18:27|17382.15
01:18:28|17382.15
01:18:30|17373.99
01:18:32|17372.32
01:18:33|17372.32
01:18:33|17376.55
01:18:36|17374.59
01:18:36|17382.02
01:18:37|17382.03
01:18:38|17382.03
01:18:39|17382.03
01:18:40|17382.03
01:18:42|17382.03
01:18:43|17382.03
01:18:43|17382.03
01:18:45|17382.03
01:18:46|17382.03
01:18:47|17382.03
01:18:47|17382.03
01:18:49|17382.03
01:18:50|17382.03
01:18:51|17368.58
01:18:52|17368.58
01:18:53|17368.58
01:18:54|17368.58
01:18:55|17376.19
01:18:56|17376.19
01:18:57|17376.19
01:18:58|17376.3
01:18:59|17375.73
01:19:00|17375.73
01:19:00|17375.73
01:19:02|17375.73
01:19:02|17375.73
01:19:03|17375.73
01:19:06|17371.66
01:19:06|17371.66
01:19:07|17371.66
01:19:08|17371.66
01:19:09|17371.66
01:19:10|17371.66
01:19:11|17375.86
01:19:13|17375.86
01:19:13|17375.86
01:19:15|17380.55
01:19:15|17371.09
01:19:17|17371.09
01:19:17|17377.61
01:19:18|17384.1
01:19:19|17384.1
01:19:20|17384.1
01:19:21|17384.1
01:19:22|17379.52
01:19:23|17379.52
01:19:24|17379.52
01:19:25|17379.52
01:19:26|17378.66
01:19:27|17378.44
01:19:29|17378.44
01:19:30|17378.44
01:19:32|17378.44
01:19:34|17378.44
01:19:34|17384.1
01:19:36|17384.1
01:19:36|17384.1
01:19:37|17384.1
01:19:38|17384.1
01:19:39|17384.
01:19:41|17384.
01:19:41|17384.
01:19:42|17384.
01:19:44|17384.02
01:19:45|17384.02
01:19:46|17387.51
01:19:46|17387.51
01:19:48|17387.51
01:19:48|17387.51
01:19:49|17387.43
01:19:50|17387.43
01:19:52|17387.43
01:19:53|17390.39
01:19:54|17390.39
01:19:55|17390.39
01:19:56|17390.39
01:19:57|17390.39
01:19:58|17390.39
01:19:59|17390.39
01:20:00|17390.39
01:20:01|17390.39
01:20:02|17390.39
01:20:03|17385.
01:20:04|17385.
01:20:05|17385.
01:20:06|17385.
01:20:07|17385.
01:20:08|17385.
01:20:09|17375.88
01:20:10|17361.75
01:20:11|17365.8
01:20:12|17377.44
01:20:13|17377.44
01:20:14|17377.44
01:20:15|17377.44
01:20:16|17375.32
01:20:17|17375.32
01:20:18|17375.32
01:20:19|17375.32
01:20:20|17378.22
01:20:21|17378.22
01:20:22|17378.22
01:20:23|17380.47
01:20:24|17379.61
01:20:25|17379.61
01:20:26|17382.51
01:20:27|17384.87
01:20:28|17384.87
01:20:29|17384.87
01:20:30|17384.87
01:20:31|17384.87
01:20:32|17384.52
01:20:34|17377.82
01:20:34|17381.34
01:20:37|17381.34
01:20:38|17381.34
01:20:38|17373.23
01:20:39|17373.23
01:20:41|17372.01
01:20:42|17372.13
01:20:43|17372.13
01:20:44|17369.57
01:20:45|17369.58
01:20:46|17363.6
01:20:47|17363.6
01:20:48|17384.17
01:20:49|17385.
01:20:51|17385.
01:20:52|17385.
01:20:53|17384.95
01:20:54|17384.95
01:20:55|17384.95
01:20:56|17384.95
01:20:56|17387.44
01:20:58|17385.24
01:21:00|17382.13
01:21:01|17382.13
01:21:02|17383.43
01:21:03|17374.51
01:21:04|17374.51
01:21:05|17374.51
01:21:06|17369.18
01:21:07|17369.18
01:21:08|17369.18
01:21:09|17378.35
01:21:10|17381.48
01:21:11|17385.42
01:21:12|17386.52
01:21:13|17386.52
01:21:14|17380.75
01:21:15|17380.75
01:21:16|17380.75
01:21:17|17380.75
01:21:18|17380.75
01:21:19|17380.75
01:21:21|17380.75
01:21:22|17380.75
01:21:23|17380.75
01:21:24|17380.75
01:21:25|17388.04
01:21:26|17389.87
01:21:27|17389.87
01:21:28|17389.68
01:21:29|17389.68
01:21:30|17389.68
01:21:31|17393.36
01:21:32|17394.68
01:21:34|17388.18
01:21:35|17388.18
01:21:36|17388.18
01:21:38|17388.99
01:21:39|17388.99
01:21:39|17388.99
01:21:41|17382.94
01:21:42|17382.94
01:21:43|17382.94
01:21:44|17378.8
01:21:45|17374.96
01:21:46|17374.96
01:21:47|17374.96
01:21:47|17374.96
01:21:49|17374.96
01:21:50|17374.96
01:21:51|17386.83
01:21:52|17384.47
01:21:53|17386.41
01:21:54|17386.41
01:21:55|17386.41
01:21:56|17386.41
01:21:57|17386.41
01:21:58|17386.41
01:21:59|17386.41
01:22:00|17386.41
01:22:01|17372.74
01:22:02|17372.74
01:22:03|17372.74
01:22:04|17373.98
01:22:05|17382.66
01:22:06|17385.32
01:22:07|17385.74
01:22:08|17385.74
01:22:10|17385.74
01:22:10|17385.74
01:22:12|17385.74
01:22:13|17388.64
01:22:13|17374.84
01:22:15|17380.5
01:22:16|17370.01
01:22:16|17370.01
01:22:18|17362.54
01:22:18|17358.97
01:22:20|17360.78
01:22:21|17353.13
01:22:22|17353.13
01:22:23|17353.13
01:22:24|17353.13
01:22:24|17354.49
01:22:25|17354.49
01:22:27|17354.49
01:22:27|17346.21
01:22:29|17346.21
01:22:30|17346.21
01:22:31|17346.21
01:22:32|17349.93
01:22:33|17349.92
01:22:33|17349.92
01:22:36|17350.61
01:22:37|17357.12
01:22:37|17351.72
01:22:39|17348.4
01:22:40|17350.34
01:22:41|17350.34
01:22:42|17350.34
01:22:43|17350.34
01:22:44|17350.34
01:22:45|17347.19
01:22:46|17347.19
01:22:48|17334.63
01:22:48|17336.59
01:22:50|17336.59
01:22:51|17341.78
01:22:52|17341.78
01:22:53|17341.78
01:22:54|17341.78
01:22:55|17341.78
01:22:56|17355.88
01:22:56|17355.88
01:22:58|17355.88
01:22:59|17355.88
01:22:59|17355.88
01:23:01|17349.28
01:23:02|17349.28
01:23:03|17349.28
01:23:03|17349.28
01:23:04|17349.28
01:23:05|17349.28
01:23:07|17349.56
01:23:08|17349.56
01:23:08|17349.56
01:23:10|17345.64
01:23:12|17349.28
01:23:12|17339.29
01:23:13|17339.29
01:23:15|17346.44
01:23:15|17346.44
01:23:16|17346.44
01:23:17|17338.48
01:23:18|17338.48
01:23:20|17338.48
01:23:20|17338.48
01:23:21|17338.48
01:23:23|17338.48
01:23:24|17338.48
01:23:25|17338.48
01:23:26|17338.48
01:23:27|17338.48
01:23:27|17338.48
01:23:29|17338.48
01:23:29|17338.48
01:23:31|17338.48
01:23:32|17338.48
01:23:33|17338.48
01:23:34|17339.85
01:23:35|17346.34
01:23:36|17334.31
01:23:38|17334.31
01:23:39|17334.31
01:23:40|17334.31
01:23:41|17334.31
01:23:42|17334.31
01:23:44|17334.31
01:23:45|17334.31
01:23:45|17334.31
01:23:46|17334.31
01:23:47|17334.35
01:23:49|17334.35
01:23:49|17331.9
01:23:50|17331.9
01:23:52|17322.74
01:23:53|17322.74
01:23:53|17317.3
01:23:54|17316.1
01:23:56|17323.89
01:23:56|17323.89
01:23:58|17315.
01:23:58|17315.
01:24:00|17315.
01:24:00|17315.
01:24:01|17315.
01:24:02|17315.
01:24:04|17315.
01:24:04|17315.
01:24:05|17315.
01:24:06|17315.
01:24:07|17315.
01:24:08|17315.
01:24:09|17315.
01:24:11|17315.
01:24:12|17330.11
01:24:13|17330.11
01:24:14|17330.11
01:24:15|17330.11
01:24:16|17330.11
01:24:17|17332.84
01:24:18|17332.84
01:24:19|17332.84
01:24:20|17322.99
01:24:21|17314.56
01:24:22|17314.56
01:24:23|17314.56
01:24:24|17314.56
01:24:25|17314.56
01:24:26|17314.56
01:24:27|17314.56
01:24:28|17314.56
01:24:29|17314.56
01:24:30|17315.
01:24:31|17315.
01:24:32|17315.
01:24:33|17315.
01:24:34|17315.
01:24:35|17315.
01:24:37|17315.16
01:24:38|17315.
01:24:38|17315.
01:24:40|17315.
01:24:41|17315.
01:24:42|17315.
01:24:43|17315.
01:24:44|17318.61
01:24:45|17318.61
01:24:46|17318.61
01:24:47|17318.61
01:24:48|17318.61
01:24:49|17318.61
01:24:50|17318.61
01:24:51|17318.61
01:24:52|17318.61
01:24:53|17318.61
01:24:54|17318.61
01:24:55|17318.61
01:24:56|17317.76
01:24:57|17317.76
01:24:58|17317.8
01:24:59|17317.8
01:25:00|17317.8
01:25:01|17317.8
01:25:02|17317.8
01:25:03|17317.8
01:25:04|17317.8
01:25:05|17317.8
01:25:06|17319.72
01:25:07|17319.72
01:25:08|17319.72
01:25:09|17319.72
01:25:10|17319.72
01:25:11|17319.72
01:25:12|17319.72
01:25:13|17319.72
01:25:14|17319.72
01:25:15|17319.72
01:25:16|17319.72
01:25:17|17319.72
01:25:18|17319.72
01:25:19|17319.72
01:25:20|17319.72
01:25:21|17313.87
01:25:22|17313.87
01:25:23|17313.87
01:25:24|17311.92
01:25:25|17311.92
01:25:26|17310.04
01:25:27|17310.04
01:25:29|17310.04
01:25:30|17310.
01:25:30|17310.
01:25:31|17310.
01:25:32|17317.26
01:25:34|17317.26
01:25:35|17317.26
01:25:35|17317.26
01:25:37|17317.46
01:25:39|17310.05
01:25:41|17310.05
01:25:42|17304.7
01:25:43|17304.7
01:25:44|17304.7
01:25:44|17304.7
01:25:46|17304.7
01:25:46|17304.7
01:25:48|17304.7
01:25:49|17303.91
01:25:50|17303.91
01:25:51|17303.91
01:25:52|17305.59
01:25:53|17305.59
01:25:54|17305.59
01:25:55|17305.59
01:25:55|17305.59
01:25:57|17305.59
01:25:58|17305.59
01:25:59|17305.59
01:26:01|17309.17
01:26:01|17312.29
01:26:03|17305.55
01:26:03|17305.55
01:26:05|17305.55
01:26:06|17310.62
01:26:08|17310.62
01:26:10|17312.21
01:26:10|17315.9
01:26:12|17315.9
01:26:12|17315.9
01:26:14|17315.9
01:26:14|17315.9
01:26:15|17315.9
01:26:17|17315.9
01:26:17|17305.56
01:26:18|17305.56
01:26:20|17305.56
01:26:20|17305.56
01:26:21|17305.56
01:26:23|17305.56
01:26:23|17305.56
01:26:25|17305.56
01:26:25|17298.89
01:26:26|17298.89
01:26:27|17290.48
01:26:29|17290.48
01:26:29|17290.48
01:26:30|17290.48
01:26:31|17283.7
01:26:33|17286.55
01:26:33|17286.56
01:26:34|17287.41
01:26:35|17287.41
01:26:36|17287.41
01:26:38|17278.4
01:26:40|17289.95
01:26:41|17289.95
01:26:43|17291.31
01:26:44|17291.31
01:26:44|17287.36
01:26:45|17287.36
01:26:46|17287.36
01:26:48|17287.36
01:26:49|17287.36
01:26:50|17287.36
01:26:51|17277.82
01:26:52|17279.39
01:26:53|17277.39
01:26:54|17277.39
01:26:55|17286.89
01:26:56|17286.89
01:26:57|17286.89
01:26:58|17274.36
01:26:59|17274.39
01:27:00|17274.39
01:27:01|17274.38
01:27:02|17274.38
01:27:03|17274.38
01:27:04|17274.38
01:27:05|17282.61
01:27:06|17284.11
01:27:07|17284.11
01:27:08|17284.11
01:27:09|17284.11
01:27:10|17285.
01:27:11|17285.
01:27:12|17285.
01:27:13|17285.
01:27:14|17285.
01:27:15|17285.
01:27:16|17285.
01:27:17|17285.
01:27:18|17285.
01:27:19|17285.
01:27:20|17285.
01:27:21|17285.
01:27:22|17285.
01:27:23|17285.
01:27:24|17285.
01:27:25|17276.4
01:27:26|17276.4
01:27:27|17283.5
01:27:28|17283.5
01:27:29|17285.
01:27:30|17285.
01:27:31|17285.
01:27:32|17285.
01:27:33|17285.
01:27:34|17285.
01:27:35|17289.52
01:27:36|17280.75
01:27:37|17280.75
01:27:38|17280.75
01:27:40|17295.95
01:27:40|17295.95
01:27:41|17297.03
01:27:43|17297.03
01:27:43|17297.03
01:27:45|17297.03
01:27:45|17297.03
01:27:48|17297.03
01:27:48|17297.03
01:27:49|17297.03
01:27:50|17297.03
01:27:51|17297.03
01:27:52|17297.03
01:27:53|17297.03
01:27:54|17297.03
01:27:55|17297.03
01:27:56|17297.03
01:27:57|17297.03
01:27:58|17297.03
01:27:59|17297.03
01:28:00|17285.11
01:28:01|17285.11
01:28:02|17285.11
01:28:03|17285.11
01:28:04|17289.68
01:28:05|17289.68
01:28:06|17289.68
01:28:08|17281.65
01:28:09|17281.65
01:28:10|17281.65
01:28:11|17280.
01:28:12|17281.7
01:28:13|17281.7
01:28:14|17285.61
01:28:15|17287.46
01:28:16|17287.46
01:28:17|17291.3
01:28:18|17291.3
01:28:19|17291.3
01:28:20|17291.3
01:28:22|17291.3
01:28:23|17291.3
01:28:24|17291.3
01:28:25|17291.3
01:28:26|17291.3
01:28:27|17291.3
01:28:28|17293.69
01:28:28|17293.69
01:28:30|17293.69
01:28:31|17293.69
01:28:32|17293.69
01:28:33|17283.73
01:28:34|17283.73
01:28:35|17283.73
01:28:36|17286.48
01:28:36|17286.48
01:28:37|17286.48
01:28:39|17286.48
01:28:41|17286.47
01:28:41|17286.47
01:28:43|17286.47
01:28:44|17286.47
01:28:45|17286.47
01:28:46|17286.47
01:28:47|17286.47
01:28:48|17286.47
01:28:49|17288.81
01:28:51|17295.92
01:28:52|17295.92
01:28:52|17295.92
01:28:53|17295.92
01:28:54|17295.92
01:28:55|17295.92
01:28:57|17295.92
01:28:57|17295.92
01:28:58|17295.92
01:28:59|17289.67
01:29:00|17289.67
01:29:01|17289.67
01:29:03|17290.
01:29:04|17287.6
01:29:06|17272.74
01:29:07|17282.6
01:29:09|17284.17
01:29:09|17284.17
01:29:11|17284.17
01:29:11|17284.17
01:29:13|17284.17
01:29:14|17284.17
01:29:14|17284.17
01:29:16|17284.86
01:29:16|17281.94
01:29:17|17281.94
01:29:18|17281.94
01:29:20|17281.94
01:29:20|17281.94
01:29:22|17281.94
01:29:22|17281.94
01:29:24|17266.4
01:29:25|17266.4
01:29:26|17275.76
01:29:27|17275.76
01:29:28|17275.76
01:29:29|17275.76
01:29:30|17278.59
01:29:31|17268.55
01:29:32|17268.39
01:29:33|17268.39
01:29:34|17268.39
01:29:35|17268.39
01:29:36|17268.39
01:29:37|17268.39
01:29:38|17268.39
01:29:39|17268.39
01:29:40|17268.39
01:29:41|17268.39
01:29:43|17268.39
01:29:44|17268.39
01:29:46|17268.39
01:29:47|17268.39
01:29:48|17268.39
01:29:49|17269.99
01:29:51|17271.49
01:29:52|17271.49
01:29:53|17271.49
01:29:54|17271.49
01:29:55|17271.49
01:29:55|17272.61
01:29:58|17272.61
01:29:58|17272.61
01:29:59|17272.61
01:30:00|17272.61
01:30:02|17272.61
01:30:03|17272.61
01:30:03|17282.05
01:30:05|17282.05
01:30:06|17282.05
01:30:07|17282.05
01:30:09|17282.05
01:30:09|17282.05
01:30:10|17282.71
01:30:12|17276.18
01:30:13|17276.18
01:30:13|17276.18
01:30:14|17276.18
01:30:15|17276.18
01:30:17|17276.18
01:30:17|17276.18
01:30:18|17276.18
01:30:19|17276.18
01:30:20|17276.18
01:30:21|17276.18
01:30:22|17276.18
01:30:24|17276.18
01:30:24|17292.47
01:30:25|17295.97
01:30:26|17295.97
01:30:28|17295.97
01:30:28|17289.35
01:30:29|17289.35
01:30:30|17292.51
01:30:31|17292.51
01:30:32|17292.51
01:30:34|17292.51
01:30:34|17292.51
01:30:35|17292.51
01:30:36|17284.17
01:30:37|17284.17
01:30:39|17291.85
01:30:39|17291.85
01:30:40|17291.85
01:30:42|17291.85
01:30:43|17294.47
01:30:44|17298.15
01:30:45|17298.15
01:30:46|17298.15
01:30:47|17298.15
01:30:48|17291.32
01:30:50|17292.76
01:30:51|17292.76
01:30:52|17292.76
01:30:53|17294.65
01:30:54|17294.66
01:30:55|17294.66
01:30:56|17293.39
01:30:57|17293.39
01:30:59|17293.39
01:30:59|17295.37
01:31:01|17295.37
01:31:02|17295.37
01:31:02|17295.37
01:31:03|17298.4
01:31:05|17298.4
01:31:06|17293.9
01:31:07|17293.9
01:31:08|17293.9
01:31:09|17287.6
01:31:10|17287.6
01:31:11|17291.02
01:31:12|17291.02
01:31:13|17290.79
01:31:14|17288.5
01:31:16|17292.31
01:31:17|17292.06
01:31:18|17287.97
01:31:19|17287.97
01:31:21|17284.9
01:31:22|17284.9
01:31:23|17281.08
01:31:24|17281.08
01:31:25|17281.08
01:31:26|17287.6
01:31:27|17287.6
01:31:28|17283.47
01:31:29|17281.94
01:31:30|17281.94
01:31:31|17281.94
01:31:32|17281.08
01:31:33|17281.08
01:31:34|17281.08
01:31:35|17281.08
01:31:37|17281.08
01:31:37|17281.08
01:31:38|17281.08
01:31:39|17284.58
01:31:40|17284.58
01:31:41|17279.54
01:31:43|17278.03
01:31:44|17279.5
01:31:46|17277.21
01:31:47|17277.21
01:31:48|17277.21
01:31:48|17279.43
01:31:51|17279.43
01:31:51|17257.36
01:31:53|17261.77
01:31:54|17250.
01:31:54|17244.45
01:31:56|17242.22
01:31:57|17242.22
01:31:58|17242.22
01:31:59|17237.15
01:32:00|17237.
01:32:01|17239.86
01:32:02|17239.86
01:32:03|17238.4
01:32:03|17229.91
01:32:05|17231.62
01:32:07|17231.62
01:32:08|17231.62
01:32:08|17231.62
01:32:09|17234.59
01:32:11|17223.24
01:32:12|17225.66
01:32:13|17225.66
01:32:14|17216.03
01:32:15|17216.03
01:32:17|17211.94
01:32:17|17211.94
01:32:18|17208.02
01:32:20|17203.16
01:32:21|17212.33
01:32:22|17213.75
01:32:23|17202.
01:32:24|17202.
01:32:25|17202.
01:32:25|17201.99
01:32:27|17199.1
01:32:28|17199.1
01:32:29|17196.51
01:32:30|17196.51
01:32:31|17204.39
01:32:32|17208.01
01:32:32|17201.46
01:32:33|17203.42
01:32:35|17203.4
01:32:36|17203.4
01:32:37|17194.62
01:32:37|17186.4
01:32:39|17186.07
01:32:39|17179.19
01:32:40|17179.19
01:32:41|17179.15
01:32:43|17179.06
01:32:45|17177.92
01:32:46|17188.88
01:32:47|17188.88
01:32:48|17188.88
01:32:49|17188.88
01:32:51|17188.89
01:32:52|17188.89
01:32:53|17188.89
01:32:54|17188.89
01:32:55|17188.89
01:32:56|17188.89
01:32:57|17188.89
01:32:58|17176.58
01:32:59|17176.58
01:33:00|17172.06
01:33:01|17184.4
01:33:02|17184.4
01:33:03|17184.4
01:33:04|17176.62
01:33:05|17176.62
01:33:06|17176.62
01:33:07|17176.38
01:33:08|17176.38
01:33:09|17176.38
01:33:10|17176.38
01:33:11|17176.38
01:33:12|17176.38
01:33:13|17176.38
01:33:14|17176.38
01:33:15|17176.38
01:33:16|17182.68
01:33:17|17182.68
01:33:18|17182.68
01:33:20|17158.57
01:33:21|17142.82
01:33:22|17142.58
01:33:23|17154.2
01:33:25|17159.91
01:33:26|17159.91
01:33:27|17136.26
01:33:28|17135.06
01:33:29|17143.43
01:33:30|17141.15
01:33:31|17136.22
01:33:31|17131.75
01:33:33|17130.
01:33:34|17124.
01:33:35|17128.92
01:33:36|17128.92
01:33:37|17119.81
01:33:37|17126.32
01:33:39|17126.32
01:33:40|17126.32
01:33:41|17126.32
01:33:42|17126.32
01:33:43|17128.92
01:33:44|17128.92
01:33:44|17128.92
01:33:47|17126.32
01:33:47|17126.32
01:33:48|17126.32
01:33:49|17124.57
01:33:50|17125.78
01:33:52|17114.06
01:33:53|17092.87
01:33:54|17088.89
01:33:55|17077.6
01:33:56|17089.91
01:33:57|17085.81
01:33:58|17099.57
01:33:59|17090.
01:34:00|17080.45
01:34:01|17090.
01:34:02|17078.15
01:34:03|17070.01
01:34:04|17080.97
01:34:05|17080.95
01:34:06|17065.29
01:34:07|17061.6
01:34:09|17058.99
01:34:10|17070.03
01:34:11|17070.99
01:34:13|17050.97
01:34:13|17047.44
01:34:15|17049.45
01:34:16|17036.38
01:34:17|17030.
01:34:17|17028.48
01:34:19|17035.
01:34:20|17021.
01:34:20|17013.9
01:34:21|17027.22
01:34:23|17029.71
01:34:24|17052.06
01:34:24|17058.2
01:34:26|17062.34
01:34:26|17052.24
01:34:28|17052.24
01:34:28|17052.24
01:34:30|17052.2
01:34:30|17072.86
01:34:31|17077.35
01:34:33|17083.02
01:34:33|17069.97
01:34:34|17057.45
01:34:36|17055.43
01:34:36|17063.08
01:34:38|17053.21
01:34:38|17046.12
01:34:40|17046.12
01:34:40|17059.97
01:34:41|17059.97
01:34:42|17043.28
01:34:43|17049.51
01:34:44|17043.37
01:34:46|17038.58
01:34:47|17038.58
01:34:49|17035.18
01:34:50|17035.18
01:34:50|17035.18
01:34:52|17047.41
01:34:52|17059.43
01:34:53|17059.43
01:34:55|17059.43
01:34:56|17059.43
01:34:56|17059.43
01:34:57|17057.11
01:34:58|17057.11
01:34:59|17048.12
01:35:00|17048.12
01:35:01|17048.12
01:35:02|17048.12
01:35:04|17048.12
01:35:05|17048.12
01:35:05|17048.12
01:35:08|17048.12
01:35:09|17073.87
01:35:09|17086.84
01:35:10|17072.12
01:35:12|17072.12
01:35:12|17072.12
01:35:14|17075.18
01:35:14|17074.34
01:35:16|17062.67
01:35:16|17052.2
01:35:17|17055.62
01:35:19|17052.55
01:35:19|17052.55
01:35:21|17048.
01:35:22|17048.
01:35:23|17055.99
01:35:24|17059.92
01:35:26|17078.36
01:35:27|17068.57
01:35:27|17070.27
01:35:29|17060.49
01:35:30|17054.93
01:35:31|17054.87
01:35:32|17054.86
01:35:33|17054.86
01:35:34|17072.09
01:35:35|17072.09
01:35:36|17072.09
01:35:37|17063.4
01:35:39|17060.68
01:35:40|17060.68
01:35:40|17060.68
01:35:42|17060.68
01:35:42|17060.68
01:35:44|17060.68
01:35:44|17060.68
01:35:45|17071.46
01:35:46|17064.57
01:35:47|17060.3
01:35:49|17066.53
01:35:51|17066.53
01:35:53|17068.62
01:35:54|17068.62
01:35:55|17068.62
01:35:56|17075.48
01:35:57|17069.26
01:35:58|17069.26
01:35:59|17064.27
01:36:00|17064.27
01:36:01|17064.27
01:36:02|17062.47
01:36:04|17062.97
01:36:04|17063.18
01:36:06|17060.28
01:36:06|17060.38
01:36:08|17065.85
01:36:10|17055.82
01:36:10|17055.82
01:36:11|17059.38
01:36:12|17059.38
01:36:14|17059.38
01:36:15|17059.38
01:36:16|17070.1
01:36:16|17070.1
01:36:18|17070.1
01:36:19|17076.39
01:36:20|17080.
01:36:21|17080.
01:36:22|17080.
01:36:22|17080.
01:36:23|17080.
01:36:25|17080.
01:36:26|17088.67
01:36:27|17088.67
01:36:28|17088.67
01:36:29|17088.67
01:36:30|17088.67
01:36:31|17088.67
01:36:32|17088.64
01:36:33|17088.64
01:36:34|17090.56
01:36:36|17103.49
01:36:36|17090.51
01:36:38|17088.48
01:36:39|17088.48
01:36:39|17099.38
01:36:41|17099.38
01:36:42|17099.38
01:36:42|17099.38
01:36:43|17099.38
01:36:44|17099.38
01:36:46|17090.03
01:36:47|17090.03
01:36:49|17090.03
01:36:50|17090.03
01:36:50|17100.42
01:36:52|17100.42
01:36:52|17100.42
01:36:54|17086.84
01:36:55|17085.39
01:36:56|17075.16
01:36:56|17061.77
01:36:58|17061.77
01:36:59|17075.34
01:37:00|17088.89
01:37:00|17088.89
01:37:01|17088.89
01:37:04|17088.89
01:37:04|17069.
01:37:05|17077.62
01:37:06|17077.62
01:37:08|17094.05
01:37:10|17088.96
01:37:11|17083.32
01:37:13|17074.75
01:37:13|17074.75
01:37:14|17079.02
01:37:16|17072.57
01:37:17|17077.79
01:37:18|17077.79
01:37:19|17061.21
01:37:21|17057.3
01:37:22|17055.46
01:37:22|17055.46
01:37:24|17055.46
01:37:25|17055.46
01:37:26|17053.19
01:37:27|17053.19
01:37:28|17053.19
01:37:28|17053.19
01:37:30|17053.42
01:37:31|17053.42
01:37:32|17051.65
01:37:33|17048.56
01:37:33|17048.56
01:37:36|17048.56
01:37:36|17048.56
01:37:37|17044.38
01:37:38|17044.38
01:37:39|17052.32
01:37:41|17052.32
01:37:42|17041.74
01:37:43|17052.24
01:37:44|17041.36
01:37:45|17041.36
01:37:46|17041.36
01:37:47|17042.15
01:37:48|17036.02
01:37:49|17036.02
01:37:50|17035.74
01:37:52|17034.32
01:37:53|17034.32
01:37:53|17030.01
01:37:54|17030.01
01:37:56|17035.18
01:37:56|17035.18
01:37:58|17025.07
01:37:59|17025.07
01:38:00|17021.91
01:38:01|17029.58
01:38:02|17031.83
01:38:03|17035.6
01:38:04|17043.09
01:38:05|17043.99
01:38:06|17043.99
01:38:07|17043.99
01:38:08|17043.99
01:38:10|17050.86
01:38:10|17060.37
01:38:12|17060.37
01:38:12|17064.36
01:38:13|17064.36
01:38:15|17071.8
01:38:15|17071.8
01:38:17|17071.8
01:38:17|17071.8
01:38:19|17071.8
01:38:20|17071.8
01:38:21|17071.8
01:38:22|17071.8
01:38:24|17064.09
01:38:25|17064.09
01:38:26|17075.4
01:38:27|17075.4
01:38:27|17075.4
01:38:29|17073.03
01:38:30|17055.82
01:38:31|17055.82
01:38:33|17055.82
01:38:34|17055.82
01:38:35|17041.96
01:38:35|17041.62
01:38:36|17049.54
01:38:38|17049.65
01:38:39|17049.65
01:38:40|17049.65
01:38:41|17049.65
01:38:42|17052.01
01:38:42|17052.01
01:38:44|17038.29
01:38:45|17035.13
01:38:46|17030.
01:38:47|17041.46
01:38:47|17041.46
01:38:49|17033.51
01:38:51|17033.52
01:38:51|17033.35
01:38:53|17033.35
01:38:54|17033.35
01:38:55|17027.46
01:38:57|17027.46
01:38:58|17033.03
01:38:59|17033.03
01:39:00|17033.03
01:39:01|17022.08
01:39:01|17022.08
01:39:03|17030.56
01:39:05|17034.47
01:39:06|17040.25
01:39:07|17045.47
01:39:08|17030.41
01:39:09|17030.41
01:39:10|17030.41
01:39:11|17021.91
01:39:12|17021.91
01:39:13|17021.91
01:39:14|17027.75
01:39:15|17018.31
01:39:16|17021.91
01:39:17|17028.53
01:39:18|17028.53
01:39:19|17017.76
01:39:20|17013.9
01:39:21|17010.32
01:39:22|17018.63
01:39:23|17018.63
01:39:24|17018.63
01:39:25|17018.28
01:39:26|17025.69
01:39:27|17025.69
01:39:28|17025.69
01:39:29|17033.23
01:39:30|17033.23
01:39:31|17033.23
01:39:32|17033.23
01:39:33|17033.34
01:39:34|17033.1
01:39:35|17044.95
01:39:36|17044.95
01:39:37|17049.73
01:39:38|17049.73
01:39:39|17049.73
01:39:40|17041.67
01:39:41|17047.98
01:39:42|17050.81
01:39:43|17050.81
01:39:44|17050.86
01:39:45|17039.51
01:39:46|17040.98
01:39:47|17043.75
01:39:48|17043.75
01:39:49|17043.75
01:39:50|17043.75
01:39:52|17043.75
01:39:53|17035.84
01:39:53|17051.51
01:39:55|17051.51
01:39:55|17055.62
01:39:57|17057.69
01:39:58|17049.34
01:39:59|17049.34
01:39:59|17049.34
01:40:01|17049.34
01:40:02|17059.28
01:40:03|17062.61
01:40:05|17062.61
01:40:06|17062.61
01:40:07|17062.61
01:40:08|17062.61
01:40:09|17062.61
01:40:10|17062.61
01:40:11|17053.13
01:40:12|17053.13
01:40:13|17053.13
01:40:14|17063.18
01:40:15|17063.18
01:40:16|17068.13
01:40:17|17088.59
01:40:18|17079.99
01:40:19|17079.99
01:40:20|17075.3
01:40:21|17075.3
01:40:22|17092.
01:40:23|17093.22
01:40:24|17092.63
01:40:26|17102.36
01:40:27|17102.36
01:40:27|17100.
01:40:29|17107.48
01:40:30|17107.48
01:40:31|17097.89
01:40:32|17097.89
01:40:33|17099.37
01:40:34|17099.37
01:40:34|17099.37
01:40:35|17099.37
01:40:37|17099.37
01:40:37|17105.08
01:40:39|17103.93
01:40:39|17103.93
01:40:40|17103.93
01:40:42|17103.93
01:40:42|17103.93
01:40:44|17103.93
01:40:44|17103.93
01:40:46|17103.93
01:40:46|17109.44
01:40:47|17099.07
01:40:49|17105.06
01:40:49|17105.06
01:40:51|17105.06
01:40:53|17105.06
01:40:53|17105.06
01:40:55|17105.06
01:40:56|17105.06
01:40:58|17110.33
01:40:58|17110.33
01:40:59|17110.33
01:41:01|17098.
01:41:02|17098.
01:41:03|17098.
01:41:04|17098.
01:41:05|17098.
01:41:06|17098.
01:41:08|17098.
01:41:09|17098.
01:41:11|17098.
01:41:11|17097.39
01:41:12|17097.39
01:41:13|17097.39
01:41:14|17097.39
01:41:15|17097.39
01:41:17|17097.39
01:41:18|17097.39
01:41:19|17097.39
01:41:20|17097.39
01:41:21|17094.62
01:41:22|17090.
01:41:23|17090.
01:41:24|17090.
01:41:26|17090.
01:41:27|17090.
01:41:28|17090.
01:41:29|17100.42
01:41:29|17100.42
01:41:31|17108.95
01:41:32|17108.95
01:41:33|17108.95
01:41:33|17108.95
01:41:34|17108.95
01:41:35|17108.95
01:41:37|17108.95
01:41:38|17108.95
01:41:38|17108.95
01:41:40|17108.95
01:41:40|17108.95
01:41:42|17108.95
01:41:43|17108.
01:41:44|17108.
01:41:44|17102.06
01:41:46|17102.06
01:41:47|17107.35
01:41:48|17091.83
01:41:48|17091.83
01:41:51|17091.83
01:41:51|17091.83
01:41:52|17091.83
01:41:54|17090.
01:41:54|17087.77
01:41:56|17087.77
01:41:57|17087.77
01:41:58|17099.2
01:41:58|17099.2
01:42:00|17099.2
01:42:01|17099.2
01:42:01|17097.13
01:42:02|17097.13
01:42:04|17097.13
01:42:06|17090.31
01:42:07|17090.32
01:42:08|17090.32
01:42:10|17089.51
01:42:12|17089.51
01:42:13|17089.51
01:42:14|17089.51
01:42:15|17099.53
01:42:17|17091.08
01:42:18|17091.08
01:42:19|17091.08
01:42:20|17091.08
01:42:21|17091.08
01:42:22|17091.08
01:42:23|17092.19
01:42:23|17086.78
01:42:25|17086.78
01:42:26|17086.78
01:42:27|17086.78
01:42:29|17078.87
01:42:29|17076.96
01:42:30|17076.97
01:42:31|17075.
01:42:32|17079.39
01:42:33|17079.39
01:42:34|17084.74
01:42:35|17084.74
01:42:36|17085.66
01:42:37|17085.66
01:42:38|17085.66
01:42:39|17085.66
01:42:40|17093.32
01:42:41|17093.32
01:42:42|17096.13
01:42:43|17096.93
01:42:44|17096.93
01:42:45|17096.93
01:42:46|17096.93
01:42:47|17097.83
01:42:48|17102.34
01:42:50|17102.34
01:42:50|17099.83
01:42:51|17101.44
01:42:52|17089.96
01:42:53|17089.96
01:42:55|17100.99
01:42:56|17100.99
01:42:57|17100.99
01:42:59|17100.99
01:43:00|17100.99
01:43:00|17087.07
01:43:02|17071.49
01:43:02|17071.49
01:43:03|17071.49
01:43:05|17087.57
01:43:06|17092.99
01:43:06|17092.99
01:43:08|17078.91
01:43:10|17076.76
01:43:12|17089.65
01:43:13|17091.92
01:43:13|17091.92
01:43:15|17091.92
01:43:15|17091.92
01:43:16|17085.71
01:43:18|17085.71
01:43:18|17085.93
01:43:19|17085.93
01:43:20|17085.93
01:43:21|17085.93
01:43:22|17085.93
01:43:24|17085.93
01:43:25|17085.93
01:43:27|17085.93
01:43:27|17094.61
01:43:29|17094.61
01:43:30|17094.87
01:43:31|17094.87
01:43:32|17094.87
01:43:33|17094.87
01:43:34|17094.87
01:43:35|17094.87
01:43:36|17094.87
01:43:37|17105.48
01:43:38|17105.48
01:43:39|17103.89
01:43:41|17105.63
01:43:43|17105.63
01:43:44|17104.78
01:43:44|17098.92
01:43:46|17098.92
01:43:46|17098.92
01:43:47|17098.92
01:43:49|17099.04
01:43:50|17099.04
01:43:51|17099.04
01:43:52|17099.04
01:43:53|17099.04
01:43:54|17098.98
01:43:56|17098.98
01:43:57|17098.98
01:43:58|17095.92
01:44:00|17088.56
01:44:00|17088.55
01:44:01|17088.55
01:44:02|17085.21
01:44:03|17085.21
01:44:05|17085.21
01:44:06|17085.21
01:44:06|17085.21
01:44:07|17082.48
01:44:08|17087.02
01:44:10|17087.02
01:44:10|17078.84
01:44:11|17075.85
01:44:13|17069.81
01:44:14|17069.81
01:44:15|17069.81
01:44:16|17069.81
01:44:16|17065.05
01:44:17|17065.05
01:44:18|17065.05
01:44:20|17065.05
01:44:20|17065.05
01:44:21|17065.05
01:44:22|17065.05
01:44:23|17060.
01:44:24|17060.
01:44:25|17060.
01:44:27|17060.
01:44:27|17060.
01:44:28|17060.
01:44:29|17060.
01:44:31|17063.07
01:44:31|17063.07
01:44:32|17063.07
01:44:33|17063.07
01:44:34|17063.07
01:44:35|17069.27
01:44:36|17069.27
01:44:37|17069.27
01:44:38|17069.27
01:44:39|17069.27
01:44:40|17069.27
01:44:41|17065.27
01:44:42|17065.27
01:44:43|17065.27
01:44:44|17065.27
01:44:45|17065.27
01:44:47|17067.09
01:44:48|17067.09
01:44:50|17067.09
01:44:51|17059.23
01:44:52|17059.23
01:44:53|17070.17
01:44:53|17070.17
01:44:55|17070.17
01:44:57|17066.28
01:44:58|17061.44
01:44:59|17061.44
01:45:00|17061.44
01:45:01|17061.44
01:45:03|17057.99
01:45:04|17055.72
01:45:06|17057.62
01:45:07|17057.62
01:45:08|17057.62
01:45:09|17057.62
01:45:10|17057.62
01:45:11|17057.62
01:45:12|17057.62
01:45:13|17057.62
01:45:14|17057.62
01:45:16|17065.98
01:45:16|17076.63
01:45:17|17076.63
01:45:18|17076.63
01:45:19|17064.82
01:45:20|17064.82
01:45:22|17064.82
01:45:23|17064.82
01:45:23|17064.78
01:45:25|17060.46
01:45:25|17060.46
01:45:27|17068.
01:45:28|17068.01
01:45:29|17068.01
01:45:30|17060.79
01:45:31|17060.79
01:45:32|17060.79
01:45:33|17060.79
01:45:34|17060.79
01:45:35|17060.79
01:45:36|17060.79
01:45:37|17060.79
01:45:38|17060.79
01:45:39|17060.79
01:45:40|17060.79
01:45:41|17060.79
01:45:42|17060.79
01:45:43|17060.79
01:45:44|17060.79
01:45:45|17053.3
01:45:46|17053.3
01:45:47|17050.65
01:45:48|17051.12
01:45:49|17051.12
01:45:50|17051.12
01:45:51|17052.05
01:45:52|17052.05
01:45:53|17047.35
01:45:54|17046.86
01:45:55|17046.86
01:45:56|17046.86
01:45:58|17042.61
01:46:00|17034.74
01:46:00|17034.68
01:46:01|17029.18
01:46:02|17029.18
01:46:04|17029.18
01:46:06|17042.42
01:46:06|17042.42
01:46:09|17042.42
01:46:09|17042.42
01:46:10|17042.42
01:46:11|17050.12
01:46:12|17050.12
01:46:13|17050.12
01:46:14|17051.41
01:46:15|17051.41
01:46:16|17051.41
01:46:17|17057.06
01:46:19|17057.06
01:46:19|17057.06
01:46:20|17057.06
01:46:22|17057.06
01:46:22|17055.99
01:46:24|17055.99
01:46:24|17055.99
01:46:26|17051.29
01:46:27|17051.29
01:46:28|17061.3
01:46:29|17061.3
01:46:30|17061.3
01:46:31|17061.3
01:46:32|17054.39
01:46:33|17054.39
01:46:34|17054.39
01:46:35|17048.9
01:46:36|17048.9
01:46:37|17048.9
01:46:38|17048.9
01:46:39|17048.9
01:46:40|17048.9
01:46:42|17064.81
01:46:42|17061.57
01:46:44|17060.44
01:46:44|17060.44
01:46:46|17060.44
01:46:47|17060.44
01:46:47|17060.44
01:46:49|17052.94
01:46:50|17052.94
01:46:51|17052.9
01:46:52|17052.9
01:46:53|17049.46
01:46:54|17058.54
01:46:55|17058.54
01:46:56|17058.54
01:46:57|17058.54
01:46:58|17058.54
01:46:59|17058.54
01:47:00|17058.54
01:47:02|17063.64
01:47:03|17063.64
01:47:03|17068.72
01:47:06|17068.72
01:47:07|17068.72
01:47:07|17068.72
01:47:09|17068.72
01:47:10|17058.61
01:47:11|17058.61
01:47:12|17058.61
01:47:13|17058.61
01:47:14|17058.61
01:47:15|17053.32
01:47:16|17053.32
01:47:17|17053.32
01:47:18|17053.32
01:47:19|17053.32
01:47:19|17046.75
01:47:22|17046.75
01:47:23|17046.75
01:47:23|17043.34
01:47:24|17043.34
01:47:26|17040.39
01:47:26|17040.52
01:47:28|17040.51
01:47:29|17040.51
01:47:30|17047.93
01:47:31|17058.45
01:47:31|17058.45
01:47:33|17058.45
01:47:34|17055.36
01:47:35|17054.
01:47:35|17054.
01:47:36|17054.
01:47:37|17054.
01:47:38|17054.
01:47:40|17048.57
01:47:41|17048.54
01:47:42|17048.54
01:47:43|17048.54
01:47:44|17048.54
01:47:45|17048.54
01:47:46|17047.37
01:47:47|17047.39
01:47:48|17047.39
01:47:49|17047.39
01:47:50|17047.39
01:47:51|17047.39
01:47:52|17044.63
01:47:53|17044.63
01:47:54|17044.63
01:47:55|17044.63
01:47:56|17044.63
01:47:57|17055.12
01:47:58|17055.12
01:47:59|17055.12
01:48:00|17051.48
01:48:02|17045.52
01:48:03|17045.52
01:48:05|17045.52
01:48:06|17046.96
01:48:06|17045.52
01:48:08|17045.52
01:48:09|17039.37
01:48:10|17036.19
01:48:11|17030.14
01:48:12|17030.14
01:48:13|17027.24
01:48:14|17034.42
01:48:16|17025.07
01:48:18|17025.07
01:48:19|17025.07
01:48:19|17023.14
01:48:20|17021.43
01:48:21|17029.13
01:48:23|17029.13
01:48:23|17029.13
01:48:24|17019.3
01:48:26|17017.71
01:48:27|17023.24
01:48:28|17026.79
01:48:30|17024.26
01:48:31|17024.26
01:48:32|17024.26
01:48:33|17024.26
01:48:34|17024.26
01:48:34|17024.26
01:48:35|17024.26
01:48:36|17024.26
01:48:38|17024.26
01:48:39|17024.26
01:48:39|17013.73
01:48:41|17013.73
01:48:41|17013.73
01:48:42|17013.73
01:48:44|17013.73
01:48:44|17016.82
01:48:46|17023.94
01:48:47|17029.13
01:48:48|17029.09
01:48:49|17029.09
01:48:50|17029.09
01:48:52|17029.09
01:48:53|17029.09
01:48:54|17029.09
01:48:55|17029.09
01:48:56|17029.8
01:48:57|17026.78
01:48:58|17026.78
01:48:59|17026.78
01:49:00|17022.82
01:49:02|17022.82
01:49:04|17022.82
01:49:05|17022.82
01:49:06|17022.82
01:49:07|17022.82
01:49:09|17022.82
01:49:10|17022.82
01:49:11|17022.82
01:49:12|17022.82
01:49:13|17016.55
01:49:14|17016.55
01:49:15|17016.55
01:49:15|17016.55
01:49:17|17023.45
01:49:18|17023.45
01:49:19|17023.45
01:49:20|17023.45
01:49:21|17023.45
01:49:22|17023.45
01:49:23|17023.45
01:49:24|17020.17
01:49:25|17020.42
01:49:26|17020.42
01:49:27|17020.42
01:49:28|17020.42
01:49:29|17029.95
01:49:30|17020.53
01:49:31|17020.53
01:49:32|17016.54
01:49:33|17016.54
01:49:34|17016.54
01:49:36|17024.27
01:49:37|17024.27
01:49:38|17024.27
01:49:39|17024.27
01:49:40|17024.27
01:49:41|17019.51
01:49:42|17019.51
01:49:42|17019.51
01:49:45|17019.51
01:49:46|17015.26
01:49:46|17015.26
01:49:47|17015.26
01:49:48|17015.26
01:49:49|17015.26
01:49:50|17020.5
01:49:52|17020.5
01:49:52|17020.5
01:49:54|17020.5
01:49:55|17020.5
01:49:55|17020.5
01:49:56|17020.5
01:49:58|17020.5
01:49:58|17023.26
01:50:00|17032.95
01:50:01|17031.68
01:50:01|17021.47
01:50:04|17039.48
01:50:04|17039.48
01:50:05|17029.07
01:50:06|17029.07
01:50:08|17024.07
01:50:09|17023.86
01:50:10|17021.42
01:50:11|17017.58
01:50:12|17017.59
01:50:13|17017.59
01:50:14|17012.54
01:50:14|17012.54
01:50:16|17012.54
01:50:16|17007.
01:50:17|17006.02
01:50:19|17003.72
01:50:20|16990.8
01:50:21|16978.74
01:50:22|16985.75
01:50:23|16995.8
01:50:24|16995.8
01:50:26|16996.83
01:50:26|16996.85
01:50:27|16986.8
01:50:28|16998.36
01:50:29|16987.34
01:50:31|16997.94
01:50:31|16992.63
01:50:32|16992.63
01:50:34|17009.53
01:50:34|17008.2
01:50:36|17001.82
01:50:36|17008.2
01:50:37|17001.65
01:50:39|16982.44
01:50:40|16988.84
01:50:40|16988.84
01:50:42|16988.84
01:50:43|16988.84
01:50:43|16988.84
01:50:44|16988.84
01:50:46|16988.84
01:50:46|16988.84
01:50:47|17000.61
01:50:48|17007.83
01:50:50|17016.5
01:50:50|17016.5
01:50:51|17016.5
01:50:52|17016.5
01:50:53|17014.5
01:50:55|17014.5
01:50:55|17014.5
01:50:57|17014.5
01:50:57|17013.16
01:50:58|17013.16
01:51:00|17010.89
01:51:00|17023.25
01:51:02|17023.25
01:51:03|17023.25
01:51:05|17018.07
01:51:06|17018.07
01:51:07|17018.07
01:51:09|17018.07
01:51:10|17030.87
01:51:12|17041.01
01:51:12|17041.02
01:51:13|17036.95
01:51:15|17036.95
01:51:17|17038.33
01:51:17|17038.33
01:51:19|17053.68
01:51:20|17053.68
01:51:21|17059.37
01:51:22|17059.37
01:51:23|17059.37
01:51:24|17059.37
01:51:25|17059.37
01:51:26|17046.97
01:51:26|17046.55
01:51:28|17046.55
01:51:29|17046.55
01:51:29|17046.55
01:51:31|17046.55
01:51:32|17028.42
01:51:32|17026.44
01:51:34|17026.01
01:51:35|17026.02
01:51:36|17045.29
01:51:37|17042.78
01:51:39|17034.2
01:51:39|17034.2
01:51:40|17050.77
01:51:41|17050.77
01:51:43|17042.94
01:51:43|17042.94
01:51:44|17042.94
01:51:46|17042.94
01:51:46|17042.94
01:51:47|17042.26
01:51:48|17042.26
01:51:49|17042.26
01:51:51|17053.39
01:51:51|17053.39
01:51:52|17043.68
01:51:54|17039.02
01:51:55|17048.6
01:51:57|17045.28
01:51:58|17045.28
01:51:58|17045.28
01:52:00|17035.6
01:52:00|17035.6
01:52:02|17035.6
01:52:03|17045.84
01:52:04|17045.84
01:52:05|17045.84
01:52:07|17049.05
01:52:09|17049.05
01:52:09|17049.05
01:52:10|17049.05
01:52:12|17049.05
01:52:13|17049.05
01:52:13|17044.88
01:52:15|17044.88
01:52:16|17044.88
01:52:17|17044.88
01:52:19|17044.88
01:52:21|17044.88
01:52:21|17044.88
01:52:23|17038.53
01:52:24|17035.42
01:52:25|17035.42
01:52:25|17035.42
01:52:26|17035.42
01:52:27|17035.42
01:52:28|17051.09
01:52:30|17051.09
01:52:31|17050.
01:52:31|17050.
01:52:32|17051.3
01:52:33|17052.56
01:52:35|17052.56
01:52:35|17052.56
01:52:37|17052.56
01:52:38|17052.56
01:52:39|17052.56
01:52:40|17044.85
01:52:41|17044.85
01:52:42|17051.56
01:52:43|17051.56
01:52:44|17051.56
01:52:45|17051.56
01:52:46|17051.56
01:52:47|17042.34
01:52:48|17042.34
01:52:49|17042.34
01:52:50|17042.34
01:52:51|17049.8
01:52:52|17051.15
01:52:53|17051.15
01:52:54|17047.3
01:52:55|17047.3
01:52:56|17047.3
01:52:57|17047.3
01:52:58|17047.3
01:52:59|17047.3
01:53:00|17047.3
01:53:01|17047.3
01:53:02|17047.3
01:53:03|17047.3
01:53:04|17047.3
01:53:06|17040.07
01:53:07|17040.07
01:53:08|17040.02
01:53:09|17040.02
01:53:11|17037.99
01:53:13|17037.99
01:53:14|17037.99
01:53:15|17037.99
01:53:16|17037.99
01:53:17|17037.99
01:53:18|17037.99
01:53:19|17036.92
01:53:20|17036.92
01:53:21|17036.92
01:53:22|17036.92
01:53:23|17028.13
01:53:24|17028.13
01:53:25|17028.13
01:53:26|17028.13
01:53:27|17025.82
01:53:28|17025.82
01:53:29|17025.82
01:53:30|17021.22
01:53:31|17023.82
01:53:32|17023.82
01:53:33|17023.82
01:53:34|17023.82
01:53:35|17023.82
01:53:37|17023.82
01:53:38|17023.82
01:53:38|17023.82
01:53:41|17023.82
01:53:41|17023.82
01:53:42|17020.76
01:53:43|17020.76
01:53:44|17026.35
01:53:45|17022.92
01:53:46|17022.94
01:53:48|17028.17
01:53:48|17028.17
01:53:49|17028.17
01:53:50|17028.17
01:53:51|17028.17
01:53:52|17028.17
01:53:53|17028.17
01:53:54|17028.17
01:53:55|17028.17
01:53:56|17028.17
01:53:57|17028.17
01:53:58|17028.11
01:53:59|17028.11
01:54:00|17021.5
01:54:01|17021.5
01:54:03|17015.49
01:54:05|17025.74
01:54:05|17027.86
01:54:07|17027.86
01:54:08|17027.86
01:54:10|17027.86
01:54:11|17027.86
01:54:11|17027.86
01:54:13|17029.33
01:54:14|17029.33
01:54:15|17029.33
01:54:17|17029.33
01:54:18|17029.33
01:54:19|17029.33
01:54:21|17019.33
01:54:21|17019.33
01:54:22|17013.27
01:54:23|17013.27
01:54:24|17013.27
01:54:26|17013.27
01:54:27|17013.27
01:54:28|17013.27
01:54:29|17009.75
01:54:30|17009.75
01:54:31|17009.75
01:54:32|17009.75
01:54:33|17009.75
01:54:34|17009.75
01:54:35|17019.93
01:54:37|17019.93
01:54:38|17011.86
01:54:39|17008.56
01:54:39|17014.65
01:54:41|17014.65
01:54:42|17014.65
01:54:43|17014.65
01:54:44|17014.65
01:54:45|17026.19
01:54:46|17029.86
01:54:47|17029.86
01:54:48|17029.86
01:54:49|17029.86
01:54:50|17027.94
01:54:51|17038.02
01:54:52|17038.02
01:54:53|17038.02
01:54:54|17038.02
01:54:55|17038.02
01:54:56|17038.02
01:54:57|17038.06
01:54:58|17038.06
01:54:59|17038.06
01:55:00|17039.
01:55:01|17039.
01:55:02|17039.
01:55:03|17052.68
01:55:04|17052.68
01:55:05|17052.68
01:55:07|17052.68
01:55:07|17047.13
01:55:09|17044.78
01:55:09|17044.78
01:55:11|17044.78
01:55:13|17044.78
01:55:13|17044.78
01:55:14|17044.78
01:55:15|17044.78
01:55:16|17044.78
01:55:18|17044.78
01:55:19|17044.78
01:55:20|17044.78
01:55:21|17044.78
01:55:22|17044.78
01:55:23|17044.78
01:55:24|17057.65
01:55:25|17057.65
01:55:26|17057.65
01:55:27|17057.65
01:55:28|17057.65
01:55:29|17057.65
01:55:30|17057.65
01:55:31|17057.65
01:55:32|17058.66
01:55:33|17062.74
01:55:33|17062.74
01:55:35|17062.74
01:55:36|17062.74
01:55:38|17062.74
01:55:38|17058.75
01:55:40|17058.75
01:55:40|17058.75
01:55:42|17056.4
01:55:44|17056.4
01:55:44|17056.4
01:55:45|17056.4
01:55:47|17056.4
01:55:48|17056.4
01:55:49|17056.4
01:55:50|17056.4
01:55:52|17056.4
01:55:52|17056.4
01:55:53|17056.4
01:55:54|17050.66
01:55:56|17050.66
01:55:57|17050.66
01:55:58|17050.66
01:55:58|17050.66
01:55:59|17050.66
01:56:01|17050.66
01:56:02|17050.66
01:56:03|17050.66
01:56:04|17050.66
01:56:04|17050.66
01:56:05|17050.
01:56:08|17055.77
01:56:09|17055.77
01:56:11|17055.77
01:56:12|17055.77
01:56:13|17055.77
01:56:15|17055.77
01:56:17|17055.77
01:56:17|17055.77
01:56:18|17049.27
01:56:19|17049.27
01:56:21|17049.27
01:56:21|17049.27
01:56:22|17049.27
01:56:23|17049.27
01:56:24|17033.02
01:56:25|17033.79
01:56:26|17033.79
01:56:27|17034.95
01:56:29|17034.95
01:56:29|17030.66
01:56:30|17038.22
01:56:31|17038.22
01:56:33|17038.22
01:56:33|17038.22
01:56:35|17038.22
01:56:35|17027.
01:56:37|17027.
01:56:37|17027.
01:56:38|17028.43
01:56:40|17032.89
01:56:41|17032.89
01:56:42|17032.89
01:56:43|17032.89
01:56:44|17030.01
01:56:45|17030.01
01:56:46|17030.01
01:56:47|17030.01
01:56:48|17030.01
01:56:49|17030.01
01:56:50|17030.01
01:56:51|17030.01
01:56:52|17030.01
01:56:52|17030.01
01:56:54|17030.01
01:56:55|17030.01
01:56:55|17030.01
01:56:57|17030.01
01:56:58|17030.01
01:56:59|17030.01
01:57:00|17030.01
01:57:00|17030.01
01:57:02|17030.01
01:57:02|17030.01
01:57:04|17030.01
01:57:05|17030.01
01:57:07|17030.01
01:57:07|17030.01
01:57:09|17019.28
01:57:11|17014.26
01:57:13|17011.72
01:57:14|17011.72
01:57:16|17011.72
01:57:16|17011.72
01:57:17|17011.72
01:57:19|17011.72
01:57:20|17011.72
01:57:20|17011.72
01:57:22|17011.73
01:57:23|17011.72
01:57:24|17011.72
01:57:24|17017.35
01:57:26|17017.35
01:57:27|17017.35
01:57:28|17017.35
01:57:28|17020.18
01:57:30|17020.2
01:57:31|17020.2
01:57:32|17020.2
01:57:33|17020.2
01:57:33|17020.2
01:57:35|17026.53
01:57:35|17026.53
01:57:36|17026.53
01:57:38|17026.53
01:57:39|17026.53
01:57:40|17026.53
01:57:41|17019.45
01:57:42|17019.45
01:57:43|17019.45
01:57:44|17019.45
01:57:45|17019.45
01:57:45|17025.83
01:57:46|17025.83
01:57:48|17025.83
01:57:49|17025.83
01:57:50|17025.83
01:57:51|17025.83
01:57:52|17025.83
01:57:53|17025.83
01:57:54|17025.83
01:57:55|17025.83
01:57:56|17025.83
01:57:57|17025.83
01:57:58|17026.81
01:57:59|17026.81
01:58:00|17026.81
01:58:01|17026.81
01:58:01|17026.81
01:58:03|17026.81
01:58:04|17026.81
01:58:05|17027.26
01:58:05|17027.26
01:58:08|17027.26
01:58:09|17027.26
01:58:10|17027.26
01:58:11|17020.5
01:58:12|17020.5
01:58:13|17020.5
01:58:14|17020.5
01:58:14|17020.5
01:58:16|17020.5
01:58:16|17018.3
01:58:18|17014.37
01:58:19|17014.37
01:58:20|17014.37
01:58:21|17014.37
01:58:22|17014.37
01:58:22|17007.68
01:58:24|17007.68
01:58:25|17007.68
01:58:26|16996.45
01:58:27|17002.63
01:58:28|17002.63
01:58:29|17002.63
01:58:30|17002.63
01:58:31|16992.09
01:58:32|16992.09
01:58:33|16989.85
01:58:34|16983.85
01:58:35|16983.06
01:58:36|16983.06
01:58:37|16983.06
01:58:38|16977.28
01:58:39|16975.51
01:58:40|16975.51
01:58:42|16974.99
01:58:43|16989.22
01:58:43|16979.93
01:58:44|16995.65
01:58:45|16996.62
01:58:46|16986.07
01:58:47|16986.07
01:58:49|16986.07
01:58:50|16997.58
01:58:50|16997.58
01:58:52|16999.41
01:58:53|16999.41
01:58:53|16985.06
01:58:55|16984.92
01:58:55|16984.92
01:58:56|16991.88
01:58:57|16991.88
01:58:59|16991.88
01:58:59|16991.88
01:59:00|16991.88
01:59:02|16991.88
01:59:03|16981.32
01:59:04|16981.32
01:59:05|16981.32
01:59:06|16981.32
01:59:07|16966.18
01:59:08|16938.85
01:59:09|16937.26
01:59:10|16933.7
01:59:12|16943.29
01:59:13|16946.29
01:59:14|16960.69
01:59:15|16952.4
01:59:17|16950.75
01:59:18|16950.75
01:59:19|16960.31
01:59:19|16960.31
01:59:20|16969.21
01:59:21|16986.48
01:59:23|16986.48
01:59:24|16977.61
01:59:25|16970.93
01:59:26|16970.93
01:59:27|16964.
01:59:29|16964.
01:59:29|16964.
01:59:31|16964.
01:59:32|16968.59
01:59:33|16976.66
01:59:34|16976.66
01:59:34|16976.66
01:59:36|16976.66
01:59:37|16976.66
01:59:38|16976.66
01:59:38|16976.66
01:59:39|16976.66
01:59:41|16976.66
01:59:42|16974.25
01:59:42|16974.25
01:59:44|16994.74
01:59:45|16994.74
01:59:46|16994.74
01:59:47|16992.82
01:59:47|16992.82
01:59:49|16992.82
01:59:50|16992.82
01:59:51|16992.82
01:59:52|16981.
01:59:53|16984.49
01:59:54|16984.49
01:59:55|16984.49
01:59:56|16984.01
01:59:57|16984.01
01:59:58|16984.01
01:59:59|16984.01
02:00:00|16990.23
02:00:01|16994.75
02:00:02|16994.75
02:00:03|16994.75
02:00:04|16994.75
02:00:05|16994.75
02:00:06|16994.75
02:00:07|16994.75
02:00:09|16994.75
02:00:10|16994.75
02:00:11|16994.75
02:00:13|16994.75
02:00:13|16997.13
02:00:15|16997.13
02:00:16|16983.36
02:00:16|16980.92
02:00:17|16980.92
02:00:20|16974.26
02:00:20|16974.26
02:00:22|16987.5
02:00:22|16987.5
02:00:24|16987.5
02:00:25|16987.5
02:00:26|16972.03
02:00:27|16972.03
02:00:28|16972.03
02:00:29|16952.89
02:00:30|16952.89
02:00:31|16950.74
02:00:33|16947.67
02:00:33|16951.8
02:00:35|16940.98
02:00:36|16948.56
02:00:37|16947.56
02:00:38|16947.56
02:00:39|16946.11
02:00:40|16946.11
02:00:41|16941.06
02:00:42|16941.06
02:00:43|16941.06
02:00:44|16941.06
02:00:45|16942.39
02:00:46|16930.01
02:00:47|16929.36
02:00:48|16937.02
02:00:49|16929.9
02:00:50|16929.01
02:00:51|16929.55
02:00:52|16928.44
02:00:53|16929.46
02:00:54|16943.27
02:00:55|16940.06
02:00:56|16945.25
02:00:57|16946.2
02:00:58|16944.2
02:01:00|16944.2
02:01:01|16946.22
02:01:02|16954.61
02:01:02|16954.61
02:01:04|16954.61
02:01:06|16960.51
02:01:07|16960.51
02:01:08|16960.51
02:01:09|16976.13
02:01:10|16976.13
02:01:11|16976.13
02:01:13|16976.13
02:01:15|16976.13
02:01:15|16976.13
02:01:17|16976.13
02:01:19|16976.13
02:01:20|16976.13
02:01:20|16976.13
02:01:22|16976.13
02:01:24|16966.64
02:01:24|16966.64
02:01:26|16966.64
02:01:28|16978.15
02:01:28|16974.5
02:01:29|16972.01
02:01:31|16972.01
02:01:31|16977.19
02:01:32|16977.19
02:01:34|16982.34
02:01:35|16982.34
02:01:35|16982.34
02:01:37|16977.73
02:01:37|16977.73
02:01:38|16977.73
02:01:40|16973.29
02:01:41|16962.45
02:01:41|16968.28
02:01:43|16968.28
02:01:44|16968.28
02:01:45|16968.28
02:01:46|16968.28
02:01:47|16968.28
02:01:48|16976.88
02:01:49|16976.88
02:01:50|16976.88
02:01:51|16967.69
02:01:52|16968.41
02:01:53|16968.41
02:01:55|16968.41
02:01:56|16968.41
02:01:57|16968.41
02:01:58|16968.41
02:01:59|16968.41
02:02:00|16968.41
02:02:02|16983.
02:02:02|16992.6
02:02:04|16984.82
02:02:05|16984.82
02:02:06|16984.82
02:02:07|16984.82
02:02:08|16984.82
02:02:09|16984.82
02:02:10|16984.2
02:02:11|16984.2
02:02:12|16994.75
02:02:13|16994.75
02:02:14|16997.55
02:02:16|16997.55
02:02:17|17007.85
02:02:17|17010.
02:02:19|17010.
02:02:19|17010.
02:02:22|17016.98
02:02:22|17012.88
02:02:23|17012.88
02:02:24|17012.88
02:02:25|17012.88
02:02:26|16998.98
02:02:27|16998.98
02:02:28|17003.86
02:02:29|17003.86
02:02:30|17003.86
02:02:31|17012.58
02:02:33|17012.58
02:02:34|17012.58
02:02:35|17012.58
02:02:35|17012.58
02:02:37|17012.58
02:02:38|17012.58
02:02:40|17012.58
02:02:40|17012.58
02:02:42|17012.58
02:02:43|17012.58
02:02:44|17012.58
02:02:45|17012.58
02:02:46|17002.47
02:02:47|17002.47
02:02:48|17002.47
02:02:49|17002.47
02:02:50|17002.47
02:02:51|17005.76
02:02:52|17005.76
02:02:53|17005.76
02:02:55|17005.76
02:02:56|17005.76
02:02:58|17005.76
02:02:59|17012.71
02:03:00|17012.71
02:03:01|17011.54
02:03:02|17011.46
02:03:03|17013.44
02:03:03|17013.44
02:03:05|17013.44
02:03:06|17013.44
02:03:07|17013.44
02:03:08|17013.44
02:03:09|17013.44
02:03:10|17013.44
02:03:10|17013.44
02:03:12|16999.69
02:03:13|16999.69
02:03:15|16999.69
02:03:16|16999.69
02:03:18|16999.69
02:03:20|16993.06
02:03:20|16993.06
02:03:23|16993.06
02:03:24|16999.2
02:03:25|16999.2
02:03:25|16998.99
02:03:26|16998.97
02:03:27|16998.97
02:03:28|16998.97
02:03:30|16996.42
02:03:31|16996.42
02:03:32|16996.42
02:03:33|16996.42
02:03:34|16996.42
02:03:35|16995.36
02:03:36|16995.36
02:03:37|16995.36
02:03:38|16995.36
02:03:39|16995.36
02:03:40|16995.36
02:03:41|16995.36
02:03:42|16995.36
02:03:43|16999.07
02:03:44|17002.09
02:03:46|17002.09
02:03:46|17002.09
02:03:48|17002.09
02:03:49|17002.09
02:03:51|17002.09
02:03:51|17002.09
02:03:53|17002.09
02:03:54|17002.09
02:03:55|17002.09
02:03:56|17002.09
02:03:57|17002.09
02:03:58|17000.96
02:03:59|16998.69
02:04:00|16998.69
02:04:01|16998.69
02:04:02|16998.69
02:04:03|16992.76
02:04:05|16992.76
02:04:06|16992.76
02:04:07|16992.76
02:04:08|17005.43
02:04:09|17003.81
02:04:10|17003.81
02:04:11|17003.81
02:04:12|17003.81
02:04:13|17003.81
02:04:14|17003.81
02:04:16|16999.68
02:04:17|16999.68
02:04:18|16999.68
02:04:20|16999.68
02:04:22|17001.36
02:04:22|17001.36
02:04:24|17002.66
02:04:24|17002.66
02:04:26|17002.66
02:04:27|17002.08
02:04:27|17002.08
02:04:29|17002.08
02:04:30|17002.08
02:04:31|17002.08
02:04:32|17003.42
02:04:33|17003.42
02:04:34|17003.42
02:04:35|17003.42
02:04:36|17003.42
02:04:37|17011.51
02:04:38|17022.53
02:04:39|17021.16
02:04:41|17046.58
02:04:41|17063.
02:04:43|17064.
02:04:43|17054.39
02:04:44|17065.05
02:04:45|17062.36
02:04:46|17058.21
02:04:48|17062.28
02:04:48|17052.
02:04:50|17048.14
02:04:51|17048.14
02:05:03|17025.87
02:05:04|17042.93
02:05:05|17042.93
02:05:06|17042.93
02:05:08|17035.63
02:05:08|17033.1
02:05:10|17033.1
02:05:11|17022.42
02:05:12|17022.42
02:05:13|17022.42
02:05:14|17022.42
02:05:15|17022.42
02:05:17|17036.35
02:05:17|17030.46
02:05:18|17030.46
02:05:20|17026.02
02:05:20|17026.02
02:05:21|17026.02
02:05:22|17026.02
02:05:23|17022.68
02:05:24|17022.68
02:05:26|17022.68
02:05:27|17022.68
02:05:28|17022.68
02:05:29|17022.68
02:05:30|17023.1
02:05:31|17023.1
02:05:32|17023.1
02:05:33|17023.1
02:05:34|17023.1
02:05:35|17023.1
02:05:36|17023.1
02:05:37|17023.1
02:05:38|17023.1
02:05:40|17018.9
02:05:40|17018.9
02:05:41|17018.9
02:05:42|17018.9
02:05:43|17021.68
02:05:45|17021.68
02:05:45|17021.68
02:05:46|17021.68
02:05:48|17023.36
02:05:48|17023.36
02:05:49|17018.31
02:05:51|17015.78
02:05:52|17015.78
02:05:52|17011.88
02:05:54|17011.88
02:05:55|17014.59
02:05:55|17014.59
02:05:56|17014.59
02:05:58|17014.59
02:05:59|17014.59
02:05:59|17014.59
02:06:01|17014.59
02:06:02|17007.49
02:06:03|16999.07
02:06:04|17007.79
02:06:04|17007.79
02:06:05|17014.72
02:06:06|17014.72
02:06:08|17014.72
02:06:08|17014.72
02:06:09|17014.72
02:06:10|17014.72
02:06:12|17011.6
02:06:12|17011.6
02:06:14|17011.6
02:06:15|17012.28
02:06:16|17005.18
02:06:16|17005.18
02:06:17|17005.18
02:06:19|16995.01
02:06:20|16997.85
02:06:22|16997.85
02:06:23|16997.85
02:06:25|17001.58
02:06:25|17001.58
02:06:26|17001.58
02:06:28|17001.58
02:06:28|17015.62
02:06:30|17015.62
02:06:31|17015.61
02:06:32|17011.9
02:06:32|17007.33
02:06:34|17007.33
02:06:35|17007.33
02:06:35|17007.33
02:06:37|17007.33
02:06:38|17007.33
02:06:39|16995.5
02:06:40|16995.5
02:06:41|16997.09
02:06:42|16993.3
02:06:43|16993.3
02:06:44|16990.
02:06:46|16990.
02:06:48|16990.
02:06:49|16999.45
02:06:50|16994.66
02:06:52|16994.66
02:06:52|16994.66
02:06:53|16997.23
02:06:55|17003.56
02:06:56|16992.22
02:06:57|16992.22
02:06:58|16992.22
02:06:59|16992.22
02:07:00|16992.22
02:07:01|16998.88
02:07:03|16993.18
02:07:04|16993.18
02:07:05|16996.31
02:07:06|16993.6
02:07:07|16993.6
02:07:08|16993.6
02:07:08|16993.6
02:07:10|16993.6
02:07:11|16993.6
02:07:12|16993.6
02:07:13|16993.6
02:07:13|16993.6
02:07:15|16993.6
02:07:16|16993.6
02:07:16|16995.99
02:07:19|16995.99
02:07:20|16995.99
02:07:21|16995.99
02:07:22|16995.99
02:07:23|16995.99
02:07:24|16995.99
02:07:25|16984.53
02:07:26|16984.53
02:07:27|16984.53
02:07:28|16984.53
02:07:30|16978.32
02:07:31|16978.32
02:07:32|16978.32
02:07:32|16978.32
02:07:33|16978.32
02:07:35|16972.
02:07:35|16980.14
02:07:36|16980.14
02:07:38|16977.98
02:07:39|16977.98
02:07:40|16970.85
02:07:41|16970.85
02:07:42|16970.85
02:07:43|16970.85
02:07:45|16970.85
02:07:45|16970.85
02:07:47|16970.85
02:07:48|16970.85
02:07:48|16970.17
02:07:50|16960.
02:07:51|16967.14
02:07:52|16970.47
02:07:53|16970.47
02:07:54|16970.47
02:07:55|16970.47
02:07:55|16970.47
02:07:57|16970.47
02:07:58|16970.47
02:07:59|16970.47
02:08:00|16970.47
02:08:01|16981.55
02:08:02|16981.55
02:08:03|16989.61
02:08:04|16987.83
02:08:05|16987.83
02:08:06|16987.83
02:08:07|16987.83
02:08:08|16970.56
02:08:09|16959.
02:08:10|16959.
02:08:11|16962.54
02:08:12|16962.54
02:08:13|16962.54
02:08:14|16962.35
02:08:15|16961.66
02:08:16|16961.66
02:08:17|16961.66
02:08:19|16961.66
02:08:21|16960.46
02:08:22|16952.21
02:08:23|16955.02
02:08:24|16955.02
02:08:26|16954.06
02:08:27|16954.06
02:08:27|16954.06
02:08:29|16956.6
02:08:29|16945.57
02:08:32|16950.32
02:08:32|16937.11
02:08:34|16930.64
02:08:34|16927.22
02:08:36|16927.22
02:08:37|16929.96
02:08:38|16930.32
02:08:38|16931.07
02:08:40|16931.07
02:08:41|16922.37
02:08:42|16923.15
02:08:42|16924.7
02:08:43|16924.7
02:08:44|16924.7
02:08:45|16931.38
02:08:46|16924.72
02:08:48|16919.45
02:08:49|16919.45
02:08:50|16916.23
02:08:51|16914.17
02:08:52|16923.63
02:08:53|16911.2
02:08:53|16917.85
02:08:55|16908.51
02:08:56|16908.51
02:08:57|16908.51
02:08:58|16910.18
02:08:58|16909.22
02:09:00|16909.22
02:09:00|16898.47
02:09:02|16888.
02:09:03|16880.
02:09:05|16898.01
02:09:06|16898.01
02:09:06|16898.01
02:09:07|16898.01
02:09:09|16898.01
02:09:09|16903.21
02:09:10|16903.21
02:09:11|16918.77
02:09:13|16927.18
02:09:14|16919.01
02:09:15|16916.02
02:09:16|16920.38
02:09:17|16923.74
02:09:18|16923.74
02:09:19|16943.26
02:09:21|16943.26
02:09:22|16929.22
02:09:22|16929.22
02:09:24|16912.3
02:09:25|16912.3
02:09:26|16912.3
02:09:27|16912.3
02:09:28|16912.3
02:09:42|16912.3
02:09:43|16905.47
02:09:44|16906.51
02:09:45|16906.51
02:09:46|16906.51
02:09:47|16906.51
02:09:48|16906.51
02:09:49|16906.51
02:09:50|16906.51
02:09:51|16906.51
02:09:52|16906.51
02:09:53|16906.51
02:09:54|16906.51
02:09:55|16906.51
02:09:56|16906.51
02:09:57|16906.67
02:09:58|16906.67
02:09:59|16906.67
02:10:00|16906.67
02:10:02|16911.38
02:10:03|16911.38
02:10:03|16911.38
02:10:05|16911.38
02:10:06|16906.51
02:10:07|16906.51
02:10:08|16898.8
02:10:10|16898.8
02:10:11|16918.74
02:10:12|16918.74
02:10:13|16922.45
02:10:13|16913.63
02:10:15|16913.63
02:10:16|16914.47
02:10:17|16912.36
02:10:17|16912.36
02:10:19|16913.45
02:10:20|16909.91
02:10:22|16917.93
02:10:23|16917.93
02:10:24|16917.93
02:10:25|16917.93
02:10:27|16915.33
02:10:28|16915.33
02:10:29|16915.33
02:10:31|16915.33
02:10:32|16915.33
02:10:32|16910.21
02:10:34|16910.21
02:10:34|16919.
02:10:36|16919.
02:10:37|16919.
02:10:38|16911.88
02:10:39|16911.88
02:10:40|16911.88
02:10:41|16917.86
02:10:42|16917.86
02:10:43|16916.
02:10:44|16912.74
02:10:45|16920.74
02:10:46|16920.74
02:10:47|16920.74
02:10:48|16916.92
02:10:49|16916.92
02:10:50|16912.81
02:10:51|16917.86
02:10:52|16917.86
02:10:53|16917.86
02:10:54|16917.86
02:10:55|16917.86
02:10:56|16917.86
02:10:57|16913.81
02:10:58|16913.81
02:10:59|16913.81
02:11:00|16915.51
02:11:01|16915.51
02:11:02|16915.51
02:11:03|16915.51
02:11:04|16915.51
02:11:05|16920.56
02:11:06|16921.37
02:11:07|16921.37
02:11:08|16921.37
02:11:09|16922.76
02:11:10|16922.76
02:11:11|16922.76
02:11:12|16920.5
02:11:14|16920.5
02:11:15|16920.5
02:11:16|16923.23
02:11:17|16923.23
02:11:18|16923.23
02:11:19|16901.81
02:11:20|16901.81
02:11:21|16912.02
02:11:22|16919.03
02:11:24|16919.03
02:11:26|16910.3
02:11:26|16910.3
02:11:28|16910.3
02:11:28|16910.3
02:11:29|16910.3
02:11:31|16906.79
02:11:32|16898.12
02:11:33|16895.56
02:11:34|16895.56
02:11:35|16895.56
02:11:36|16895.56
02:11:38|16897.07
02:11:39|16889.37
02:11:40|16889.37
02:11:41|16889.37
02:11:43|16890.57
02:11:43|16889.93
02:11:45|16889.93
02:11:45|16889.93
02:11:46|16889.93
02:11:47|16889.93
02:11:48|16889.93
02:11:50|16889.93
02:11:50|16889.93
02:11:52|16898.72
02:11:53|16893.43
02:11:54|16886.33
02:11:54|16884.42
02:11:56|16884.42
02:11:56|16884.42
02:11:57|16884.42
02:11:59|16884.42
02:12:00|16884.42
02:12:01|16884.42
02:12:02|16884.42
02:12:03|16887.36
02:12:04|16887.36
02:12:05|16882.99
02:12:05|16882.73
02:12:08|16883.93
02:12:09|16883.93
02:12:09|16883.93
02:12:10|16883.93
02:12:11|16884.55
02:12:13|16891.74
02:12:14|16888.55
02:12:15|16888.55
02:12:16|16888.55
02:12:16|16888.55
02:12:17|16883.53
02:12:18|16883.53
02:12:19|16883.53
02:12:21|16883.53
02:12:22|16883.53
02:12:23|16883.53
02:12:25|16883.53
02:12:26|16883.53
02:12:27|16883.53
02:12:28|16883.53
02:12:28|16883.53
02:12:30|16883.53
02:12:31|16883.53
02:12:32|16883.53
02:12:34|16883.53
02:12:35|16874.39
02:12:36|16876.27
02:12:36|16876.27
02:12:38|16876.27
02:12:39|16876.27
02:12:40|16876.27
02:12:41|16876.27
02:12:42|16876.27
02:12:43|16876.27
02:12:44|16876.27
02:12:46|16884.1
02:12:47|16873.74
02:12:48|16873.74
02:12:48|16872.36
02:12:49|16872.36
02:12:51|16870.
02:12:52|16870.
02:12:52|16870.
02:12:54|16870.
02:12:55|16876.41
02:12:56|16876.41
02:12:57|16862.89
02:12:58|16865.18
02:12:59|16868.46
02:13:00|16862.97
02:13:01|16868.01
02:13:02|16861.81
02:13:03|16861.81
02:13:04|16861.81
02:13:05|16861.81
02:13:06|16856.96
02:13:07|16856.96
02:13:08|16856.96
02:13:09|16856.96
02:13:10|16856.96
02:13:11|16864.98
02:13:12|16864.98
02:13:13|16857.03
02:13:14|16857.03
02:13:15|16857.03
02:13:16|16857.03
02:13:18|16857.03
02:13:19|16857.03
02:13:20|16857.03
02:13:21|16857.03
02:13:22|16857.03
02:13:23|16857.03
02:13:25|16857.03
02:13:26|16857.03
02:13:27|16857.03
02:13:28|16856.31
02:13:29|16855.37
02:13:30|16842.01
02:13:31|16852.06
02:13:31|16856.92
02:13:32|16854.4
02:13:34|16854.4
02:13:35|16844.3
02:13:36|16849.01
02:13:36|16854.11
02:13:38|16854.11
02:13:40|16854.11
02:13:40|16845.13
02:13:41|16835.27
02:13:43|16830.46
02:13:44|16840.66
02:13:45|16852.51
02:13:46|16852.51
02:13:47|16844.88
02:13:48|16853.63
02:13:49|16853.63
02:13:50|16853.63
02:13:51|16847.23
02:13:52|16847.23
02:13:53|16847.23
02:13:54|16830.42
02:13:55|16812.64
02:13:56|16816.39
02:13:57|16815.22
02:13:58|16812.5
02:13:59|16843.52
02:14:00|16845.69
02:14:01|16848.36
02:14:02|16848.37
02:14:03|16834.51
02:14:04|16833.78
02:14:05|16833.78
02:14:06|16833.78
02:14:07|16833.78
02:14:08|16825.8
02:14:09|16822.46
02:14:10|16831.04
02:14:11|16827.31
02:14:12|16835.58
02:14:13|16835.58
02:14:14|16835.58
02:14:15|16821.33
02:14:16|16812.23
02:14:17|16812.23
02:14:18|16817.48
02:14:19|16810.
02:14:20|16803.84
02:14:21|16793.6
02:14:22|16808.83
02:14:23|16806.28
02:14:25|16804.83
02:14:26|16806.17
02:14:27|16806.17
02:14:29|16789.35
02:14:29|16784.99
02:14:31|16777.47
02:14:32|16784.95
02:14:33|16784.95
02:14:34|16751.
02:14:35|16772.72
02:14:36|16777.8
02:14:37|16804.17
02:14:38|16801.53
02:14:39|16799.13
02:14:41|16789.37
02:14:43|16793.82
02:14:44|16793.82
02:14:45|16779.93
02:14:46|16762.51
02:14:47|16759.12
02:14:48|16756.95
02:14:49|16766.5
02:14:51|16780.98
02:14:52|16780.98
02:14:52|16786.45
02:14:53|16786.45
02:14:54|16796.97
02:14:55|16804.77
02:14:57|16800.58
02:14:58|16800.9
02:14:59|16800.9
02:15:00|16800.9
02:15:01|16800.9
02:15:02|16800.9
02:15:04|16808.86
02:15:04|16808.86
02:15:06|16812.34
02:15:06|16812.34
02:15:07|16815.33
02:15:08|16818.02
02:15:09|16818.02
02:15:11|16802.76
02:15:12|16812.26
02:15:13|16812.26
02:15:13|16813.5
02:15:15|16813.5
02:15:16|16824.85
02:15:17|16828.11
02:15:18|16829.98
02:15:18|16819.77
02:15:20|16819.77
02:15:21|16813.99
02:15:22|16813.2
02:15:23|16803.76
02:15:24|16808.41
02:15:25|16808.41
02:15:27|16808.41
02:15:28|16806.71
02:15:30|16800.32
02:15:32|16800.32
02:15:33|16800.32
02:15:33|16800.32
02:15:34|16800.32
02:15:35|16800.32
02:15:36|16800.32
02:15:37|16812.48
02:15:38|16809.82
02:15:39|16807.82
02:15:41|16807.82
02:15:42|16807.82
02:15:42|16808.12
02:15:44|16808.12
02:15:45|16808.12
02:15:46|16808.12
02:15:46|16808.12
02:15:48|16808.12
02:15:50|16808.12
02:15:50|16808.12
02:15:51|16789.77
02:15:52|16789.39
02:15:54|16789.39
02:15:54|16770.99
02:15:55|16767.3
02:15:57|16767.3
02:15:58|16771.28
02:15:59|16771.28
02:15:59|16771.28
02:16:01|16771.28
02:16:02|16755.13
02:16:03|16768.26
02:16:03|16768.26
02:16:04|16776.08
02:16:05|16786.96
02:16:06|16781.86
02:16:07|16781.86
02:16:09|16788.35
02:16:09|16796.62
02:16:11|16796.62
02:16:12|16796.62
02:16:12|16793.85
02:16:14|16793.85
02:16:15|16793.85
02:16:16|16793.85
02:16:16|16794.13
02:16:17|16794.13
02:16:19|16794.13
02:16:20|16794.13
02:16:21|16808.23
02:16:22|16807.04
02:16:23|16806.46
02:16:24|16813.7
02:16:25|16813.7
02:16:26|16815.39
02:16:28|16809.36
02:16:30|16810.41
02:16:30|16810.41
02:16:31|16812.31
02:16:32|16812.31
02:16:34|16822.93
02:16:36|16822.93
02:16:36|16822.93
02:16:38|16822.93
02:16:39|16807.82
02:16:39|16807.82
02:16:41|16808.45
02:16:42|16805.19
02:16:43|16812.02
02:16:44|16812.02
02:16:45|16801.99
02:16:46|16808.55
02:16:47|16811.06
02:16:49|16811.06
02:16:50|16799.42
02:16:51|16799.42
02:16:52|16799.42
02:16:53|16799.42
02:16:54|16803.71
02:16:55|16803.71
02:16:56|16803.71
02:16:57|16803.71
02:16:59|16803.71
02:17:00|16803.71
02:17:01|16803.71
02:17:02|16803.71
02:17:02|16803.71
02:17:04|16809.24
02:17:05|16809.24
02:17:05|16798.2
02:17:07|16805.16
02:17:09|16805.16
02:17:09|16805.16
02:17:11|16808.86
02:17:11|16814.9
02:17:12|16817.26
02:17:13|16817.26
02:17:14|16823.02
02:17:15|16823.02
02:17:16|16823.32
02:17:17|16830.02
02:17:19|16841.5
02:17:20|16845.89
02:17:22|16855.3
02:17:22|16861.19
02:17:24|16856.06
02:17:24|16852.8
02:17:26|16852.8
02:17:27|16850.92
02:17:28|16843.47
02:17:29|16831.72
02:17:30|16831.72
02:17:31|16834.37
02:17:32|16834.37
02:17:33|16834.37
02:17:34|16834.37
02:17:35|16834.37
02:17:36|16834.37
02:17:37|16837.85
02:17:39|16837.85
02:17:40|16827.94
02:17:41|16827.94
02:17:42|16829.89
02:17:43|16829.67
02:17:44|16829.67
02:17:45|16829.67
02:17:46|16829.67
02:17:47|16829.67
02:17:49|16829.67
02:17:50|16830.
02:17:51|16835.01
02:17:52|16835.01
02:17:53|16826.62
02:17:55|16832.14
02:17:56|16827.6
02:17:57|16834.66
02:17:58|16831.72
02:17:59|16831.28
02:18:00|16831.28
02:18:00|16831.28
02:18:02|16831.28
02:18:02|16831.28
02:18:04|16831.28
02:18:04|16831.28
02:18:06|16842.65
02:18:07|16842.65
02:18:08|16842.65
02:18:09|16842.65
02:18:11|16847.76
02:18:11|16847.76
02:18:12|16847.76
02:18:13|16847.76
02:18:14|16858.51
02:18:15|16858.51
02:18:16|16856.49
02:18:17|16862.18
02:18:18|16867.45
02:18:19|16867.45
02:18:20|16867.45
02:18:21|16865.76
02:18:23|16871.17
02:18:24|16871.17
02:18:25|16867.02
02:18:26|16862.67
02:18:27|16866.82
02:18:28|16866.82
02:18:30|16862.94
02:18:32|16865.28
02:18:32|16873.33
02:18:34|16869.32
02:18:35|16856.83
02:18:37|16867.16
02:18:39|16855.48
02:18:39|16852.46
02:18:40|16852.46
02:18:41|16852.46
02:18:42|16852.46
02:18:43|16857.06
02:18:44|16852.97
02:18:45|16852.97
02:18:46|16852.97
02:18:47|16850.77
02:18:48|16850.77
02:18:49|16850.77
02:18:50|16844.42
02:18:51|16839.02
02:18:53|16839.02
02:18:54|16839.02
02:18:54|16839.02
02:18:55|16839.92
02:18:56|16834.99
02:18:57|16834.99
02:18:59|16834.99
02:18:59|16839.72
02:19:00|16839.72
02:19:02|16839.72
02:19:02|16839.72
02:19:03|16839.72
02:19:05|16850.61
02:19:06|16850.61
02:19:06|16850.61
02:19:07|16850.61
02:19:08|16850.61
02:19:10|16850.61
02:19:10|16850.61
02:19:12|16850.61
02:19:12|16834.75
02:19:13|16834.75
02:19:14|16840.69
02:19:15|16844.45
02:19:16|16844.45
02:19:18|16844.45
02:19:19|16844.45
02:19:19|16844.45
02:19:20|16838.89
02:19:21|16838.89
02:19:22|16838.89
02:19:24|16838.89
02:19:25|16838.84
02:19:25|16843.1
02:19:26|16843.1
02:19:27|16849.53
02:19:28|16849.53
02:19:29|16849.53
02:19:31|16849.53
02:19:32|16855.05
02:19:34|16855.05
02:19:35|16855.05
02:19:37|16855.05
02:19:39|16856.96
02:19:39|16856.96
02:19:41|16856.96
02:19:42|16870.09
02:19:42|16870.09
02:19:44|16870.09
02:19:45|16870.09
02:19:46|16870.09
02:19:48|16870.09
02:19:48|16870.09
02:19:49|16872.2
02:19:51|16875.56
02:19:52|16875.56
02:19:53|16875.56
02:19:54|16875.56
02:19:55|16875.56
02:19:56|16875.56
02:19:57|16875.56
02:19:58|16875.56
02:19:59|16871.81
02:20:00|16871.81
02:20:01|16871.81
02:20:02|16871.81
02:20:03|16861.11
02:20:04|16861.11
02:20:05|16861.11
02:20:07|16861.11
02:20:09|16861.11
02:20:10|16861.11
02:20:11|16853.8
02:20:11|16855.99
02:20:13|16861.95
02:20:14|16863.2
02:20:15|16863.2
02:20:16|16863.2
02:20:18|16865.35
02:20:18|16865.35
02:20:19|16861.96
02:20:21|16861.96
02:20:21|16861.44
02:20:22|16861.44
02:20:23|16861.44
02:20:24|16861.44
02:20:26|16861.44
02:20:26|16861.44
02:20:27|16866.77
02:20:29|16866.77
02:20:30|16869.23
02:20:30|16869.17
02:20:32|16869.17
02:20:33|16869.17
02:20:34|16869.17
02:20:35|16869.17
02:20:36|16869.17
02:20:37|16869.17
02:20:38|16865.22
02:20:39|16865.22
02:20:40|16865.22
02:20:41|16865.22
02:20:42|16865.22
02:20:43|16865.22
02:20:44|16872.43
02:20:45|16862.89
02:20:46|16862.89
02:20:48|16862.89
02:20:48|16862.89
02:20:50|16862.89
02:20:51|16862.89
02:20:52|16862.89
02:20:53|16862.89
02:20:53|16862.89
02:20:54|16862.89
02:20:55|16862.89
02:20:57|16862.89
02:20:57|16862.89
02:20:58|16862.89
02:20:59|16849.42
02:21:00|16849.42
02:21:02|16846.83
02:21:02|16841.9
02:21:04|16841.9
02:21:05|16841.9
02:21:06|16841.9
02:21:07|16841.9
02:21:07|16841.9
02:21:09|16830.01
02:21:10|16830.01
02:21:10|16830.01
02:21:12|16830.01
02:21:12|16830.01
02:21:14|16833.82
02:21:14|16833.82
02:21:16|16833.82
02:21:17|16833.82
02:21:18|16833.82
02:21:19|16833.82
02:21:20|16854.67
02:21:21|16854.67
02:21:22|16847.83
02:21:23|16847.83
02:21:25|16847.83
02:21:25|16847.83
02:21:26|16847.15
02:21:27|16848.61
02:21:28|16848.61
02:21:29|16846.48
02:21:30|16846.48
02:21:32|16845.56
02:21:33|16845.56
02:21:35|16845.56
02:21:36|16845.56
02:21:36|16842.14
02:21:37|16842.14
02:21:38|16845.97
02:21:39|16845.97
02:21:41|16833.57
02:21:42|16833.57
02:21:43|16833.57
02:21:43|16833.57
02:21:45|16833.57
02:21:46|16844.81
02:21:47|16844.81
02:21:48|16844.81
02:21:49|16846.93
02:21:50|16846.93
02:21:52|16846.93
02:21:53|16842.72
02:21:54|16842.72
02:21:55|16842.72
02:21:56|16842.72
02:21:57|16842.72
02:21:58|16842.72
02:21:59|16848.54
02:22:00|16848.54
02:22:01|16848.54
02:22:01|16839.4
02:22:04|16839.4
02:22:05|16839.4
02:22:05|16839.4
02:22:07|16837.58
02:22:09|16839.67
02:22:09|16834.21
02:22:11|16834.21
02:22:12|16836.55
02:22:13|16836.55
02:22:13|16836.55
02:22:15|16836.55
02:22:15|16843.09
02:22:17|16843.09
02:22:18|16843.09
02:22:19|16843.09
02:22:20|16846.51
02:22:20|16846.51
02:22:22|16845.85
02:22:23|16849.55
02:22:24|16849.55
02:22:25|16849.55
02:22:26|16849.55
02:22:27|16849.55
02:22:29|16849.55
02:22:30|16849.55
02:22:30|16849.55
02:22:32|16849.55
02:22:33|16849.55
02:22:34|16849.55
02:22:35|16856.59
02:22:36|16856.59
02:22:38|16856.59
02:22:38|16856.59
02:22:40|16855.38
02:22:41|16850.11
02:22:42|16850.11
02:22:43|16850.11
02:22:44|16850.11
02:22:45|16850.11
02:22:46|16850.11
02:22:47|16850.11
02:22:48|16850.11
02:22:49|16850.11
02:22:50|16850.11
02:22:51|16850.11
02:22:52|16850.11
02:22:53|16850.11
02:22:54|16850.11
02:22:55|16850.11
02:22:56|16853.19
02:22:57|16853.19
02:22:59|16853.19
02:22:59|16853.19
02:23:00|16853.19
02:23:01|16861.25
02:23:02|16861.25
02:23:03|16861.25
02:23:04|16861.25
02:23:05|16861.25
02:23:06|16861.25
02:23:07|16861.25
02:23:09|16851.17
02:23:10|16844.75
02:23:11|16844.75
02:23:12|16844.78
02:23:13|16846.26
02:23:14|16841.96
02:23:15|16836.88
02:23:15|16836.88
02:23:16|16836.88
02:23:18|16836.88
02:23:18|16836.88
02:23:20|16836.88
02:23:21|16836.88
02:23:22|16836.88
02:23:23|16836.88
02:23:24|16833.05
02:23:25|16833.05
02:23:26|16833.05
02:23:27|16833.05
02:23:28|16833.05
02:23:29|16833.05
02:23:30|16833.05
02:23:31|16841.55
02:23:32|16851.11
02:23:32|16851.11
02:23:35|16851.11
02:23:36|16851.11
02:23:37|16851.11
02:23:38|16851.11
02:23:39|16851.11
02:23:41|16851.11
02:23:42|16851.11
02:23:43|16851.11
02:23:44|16851.11
02:23:45|16851.11
02:23:46|16851.11
02:23:46|16832.66
02:23:48|16832.66
02:23:49|16832.66
02:23:50|16832.66
02:23:51|16832.66
02:23:53|16832.66
02:23:54|16832.66
02:23:55|16848.57
02:23:55|16848.57
02:23:57|16848.57
02:23:58|16848.57
02:23:59|16848.57
02:24:00|16848.57
02:24:01|16848.57
02:24:02|16848.57
02:24:03|16848.57
02:24:04|16848.57
02:24:05|16844.36
02:24:06|16844.36
02:24:07|16844.17
02:24:08|16844.17
02:24:09|16849.48
02:24:10|16851.17
02:24:11|16856.55
02:24:12|16856.55
02:24:13|16856.55
02:24:14|16859.29
02:24:15|16859.29
02:24:16|16859.29
02:24:17|16857.6
02:24:18|16854.13
02:24:19|16857.42
02:24:20|16857.42
02:24:21|16857.42
02:24:22|16857.42
02:24:23|16851.8
02:24:24|16851.8
02:24:25|16849.92
02:24:26|16849.92
02:24:27|16849.92
02:24:28|16849.92
02:24:29|16849.92
02:24:30|16849.92
02:24:31|16849.92
02:24:33|16849.92
02:24:33|16849.92
02:24:34|16844.85
02:24:35|16844.85
02:24:37|16847.78
02:24:38|16847.78
02:24:39|16847.78
02:24:40|16847.78
02:24:41|16847.78
02:24:42|16852.41
02:24:43|16852.41
02:24:44|16852.41
02:24:46|16855.33
02:24:47|16855.33
02:24:47|16855.33
02:24:49|16855.33
02:24:49|16855.33
02:24:50|16855.33
02:24:52|16855.33
02:24:52|16855.33
02:24:54|16858.46
02:24:56|16844.02
02:24:56|16844.02
02:24:57|16844.02
02:24:59|16844.02
02:25:00|16844.02
02:25:00|16844.02
02:25:02|16846.58
02:25:03|16839.
02:25:04|16839.
02:25:04|16839.
02:25:06|16839.
02:25:08|16832.75
02:25:09|16832.75
02:25:10|16841.55
02:25:10|16841.54
02:25:12|16841.54
02:25:13|16837.53
02:25:14|16837.53
02:25:15|16837.53
02:25:16|16831.93
02:25:17|16831.93
02:25:18|16831.93
02:25:19|16839.95
02:25:20|16839.95
02:25:22|16839.95
02:25:22|16839.95
02:25:23|16839.95
02:25:24|16835.14
02:25:25|16835.14
02:25:27|16834.13
02:25:28|16834.13
02:25:29|16834.13
02:25:29|16834.13
02:25:30|16834.13
02:25:31|16834.13
02:25:32|16830.
02:25:34|16834.65
02:25:35|16834.65
02:25:35|16834.65
02:25:36|16828.64
02:25:38|16828.64
02:25:39|16828.64
02:25:40|16828.56
02:25:41|16828.56
02:25:42|16828.32
02:25:43|16828.32
02:25:44|16828.32
02:25:45|16828.32
02:25:46|16828.32
02:25:48|16828.32
02:25:49|16817.3
02:25:49|16817.3
02:25:50|16817.3
02:25:52|16817.3
02:25:53|16817.3
02:25:54|16817.3
02:25:55|16817.3
02:25:56|16824.42
02:25:57|16824.42
02:25:58|16833.95
02:25:59|16833.95
02:26:00|16833.95
02:26:01|16833.95
02:26:02|16833.95
02:26:03|16833.95
02:26:04|16833.95
02:26:05|16833.95
02:26:06|16833.95
02:26:07|16833.95
02:26:08|16833.95
02:26:10|16833.95
02:26:11|16833.95
02:26:12|16833.95
02:26:13|16831.13
02:26:14|16831.13
02:26:15|16836.51
02:26:16|16836.51
02:26:17|16836.51
02:26:18|16839.55
02:26:19|16842.
02:26:20|16851.
02:26:22|16851.79
02:26:23|16844.64
02:26:23|16850.51
02:26:25|16859.14
02:26:25|16861.85
02:26:27|16863.
02:26:28|16866.9
02:26:28|16856.65
02:26:30|16856.65
02:26:30|16865.57
02:26:32|16876.21
02:26:33|16876.21
02:26:33|16881.45
02:26:36|16881.2
02:26:36|16889.
02:26:38|16867.56
02:26:40|16873.44
02:26:42|16880.4
02:26:43|16877.26
02:26:43|16877.26
02:26:45|16876.23
02:26:46|16881.12
02:26:47|16892.24
02:26:49|16892.24
02:26:49|16892.42
02:26:50|16892.42
02:26:52|16883.64
02:26:53|16883.64
02:26:54|16878.74
02:26:55|16878.74
02:26:56|16878.74
02:26:57|16878.74
02:26:58|16878.74
02:26:59|16878.74
02:27:00|16878.74
02:27:01|16878.61
02:27:02|16878.61
02:27:03|16878.74
02:27:04|16878.74
02:27:05|16870.03
02:27:06|16870.03
02:27:07|16870.03
02:27:08|16870.03
02:27:10|16869.91
02:27:11|16869.91
02:27:12|16865.53
02:27:13|16873.89
02:27:13|16873.89
02:27:14|16873.89
02:27:15|16877.48
02:27:16|16877.48
02:27:18|16873.
02:27:18|16873.
02:27:20|16873.
02:27:21|16873.98
02:27:22|16873.98
02:27:23|16873.98
02:27:24|16881.54
02:27:25|16883.
02:27:26|16883.
02:27:27|16878.97
02:27:28|16878.97
02:27:29|16878.97
02:27:29|16878.97
02:27:31|16878.97
02:27:32|16878.97
02:27:33|16878.97
02:27:34|16883.
02:27:36|16883.
02:27:37|16883.
02:27:39|16890.51
02:27:41|16890.51
02:27:42|16903.
02:27:43|16903.
02:27:45|16899.63
02:27:46|16899.63
02:27:47|16899.63
02:27:48|16899.63
02:27:49|16899.63
02:27:50|16896.1
02:27:51|16889.08
02:27:52|16878.97
02:27:54|16881.7
02:27:54|16881.7
02:27:56|16881.7
02:27:57|16881.7
02:27:57|16881.7
02:28:00|16875.43
02:28:00|16875.43
02:28:02|16875.43
02:28:02|16874.26
02:28:03|16867.
02:28:05|16867.
02:28:06|16867.
02:28:06|16867.
02:28:07|16867.
02:28:09|16867.
02:28:09|16861.61
02:28:11|16861.61
02:28:12|16861.61
02:28:12|16861.61
02:28:14|16861.61
02:28:14|16861.61
02:28:16|16868.27
02:28:16|16872.97
02:28:18|16872.97
02:28:19|16872.97
02:28:19|16872.97
02:28:20|16872.97
02:28:22|16872.97
02:28:22|16872.97
02:28:23|16873.48
02:28:25|16873.48
02:28:26|16873.48
02:28:26|16873.48
02:28:27|16873.48
02:28:29|16873.48
02:28:29|16873.48
02:28:31|16873.48
02:28:32|16873.48
02:28:32|16873.48
02:28:33|16873.48
02:28:34|16873.48
02:28:35|16873.48
02:28:37|16873.48
02:28:38|16873.48
02:28:38|16858.52
02:28:40|16860.14
02:28:42|16860.44
02:28:43|16857.11
02:28:45|16857.11
02:28:46|16857.11
02:28:46|16857.11
02:28:48|16856.52
02:28:48|16856.52
02:28:50|16865.62
02:28:51|16865.62
02:28:51|16865.62
02:28:53|16865.62
02:28:54|16865.62
02:28:55|16874.83
02:28:55|16874.83
02:28:57|16874.83
02:28:58|16874.83
02:28:59|16874.83
02:29:00|16874.83
02:29:01|16874.83
02:29:02|16887.61
02:29:04|16887.32
02:29:05|16884.21
02:29:06|16880.33
02:29:07|16884.68
02:29:08|16884.68
02:29:09|16884.68
02:29:10|16884.68
02:29:11|16884.68
02:29:12|16884.68
02:29:12|16884.68
02:29:14|16884.68
02:29:15|16884.68
02:29:15|16875.7
02:29:17|16875.7
02:29:18|16875.7
02:29:19|16875.7
02:29:20|16868.07
02:29:20|16868.07
02:29:22|16868.07
02:29:22|16868.07
02:29:24|16875.7
02:29:24|16875.7
02:29:26|16875.7
02:29:28|16874.34
02:29:29|16874.34
02:29:29|16874.34
02:29:31|16874.34
02:29:31|16874.34
02:29:32|16874.34
02:29:33|16874.34
02:29:35|16874.34
02:29:36|16874.34
02:29:36|16869.02
02:29:38|16869.02
02:29:38|16869.02
02:29:40|16869.02
02:29:41|16866.8
02:29:43|16866.8
02:29:45|16867.99
02:29:46|16867.99
02:29:46|16861.63
02:29:47|16861.63
02:29:49|16861.44
02:29:50|16861.44
02:29:51|16857.63
02:29:52|16857.63
02:29:53|16857.63
02:29:54|16857.63
02:29:55|16857.63
02:29:56|16857.63
02:29:57|16857.63
02:29:58|16857.63
02:29:59|16857.63
02:30:00|16857.63
02:30:01|16864.64
02:30:02|16864.64
02:30:03|16864.64
02:30:04|16864.64
02:30:05|16864.64
02:30:07|16864.64
02:30:09|16864.64
02:30:09|16862.42
02:30:10|16862.42
02:30:11|16862.53
02:30:12|16862.53
02:30:13|16868.26
02:30:14|16868.26
02:30:15|16868.26
02:30:17|16879.7
02:30:18|16879.7
02:30:19|16879.7
02:30:21|16879.7
02:30:21|16883.9
02:30:22|16883.9
02:30:23|16883.9
02:30:24|16883.9
02:30:25|16883.9
02:30:26|16883.9
02:30:27|16883.9
02:30:28|16883.9
02:30:29|16883.9
02:30:30|16883.9
02:30:31|16883.02
02:30:33|16882.93
02:30:34|16882.93
02:30:35|16882.93
02:30:36|16882.93
02:30:37|16882.93
02:30:38|16882.93
02:30:39|16882.93
02:30:39|16882.93
02:30:40|16884.89
02:30:42|16887.4
02:30:44|16887.4
02:30:45|16887.4
02:30:46|16901.5
02:30:46|16901.5
02:30:48|16911.81
02:30:50|16911.81
02:30:51|16894.82
02:30:52|16894.82
02:30:53|16904.97
02:30:54|16904.97
02:30:55|16904.97
02:30:56|16897.96
02:30:57|16897.96
02:30:58|16897.96
02:30:59|16897.96
02:31:01|16897.96
02:31:01|16897.96
02:31:02|16897.96
02:31:04|16897.96
02:31:04|16897.96
02:31:05|16897.96
02:31:06|16897.96
02:31:07|16897.96
02:31:09|16906.28
02:31:09|16900.38
02:31:11|16900.38
02:31:12|16894.72
02:31:13|16897.96
02:31:14|16897.96
02:31:15|16890.78
02:31:17|16883.15
02:31:18|16893.76
02:31:18|16896.75
02:31:19|16896.75
02:31:20|16896.75
02:31:21|16896.75
02:31:22|16896.75
02:31:23|16896.75
02:31:25|16896.75
02:31:25|16896.75
02:31:27|16895.15
02:31:28|16895.15
02:31:29|16895.15
02:31:29|16895.15
02:31:31|16895.15
02:31:31|16895.15
02:31:32|16895.15
02:31:33|16895.15
02:31:34|16895.15
02:31:36|16895.15
02:31:36|16895.15
02:31:38|16895.15
02:31:38|16895.15
02:31:40|16884.82
02:31:41|16884.82
02:31:42|16883.25
02:31:43|16883.25
02:31:44|16883.25
02:31:45|16884.35
02:31:46|16885.84
02:31:47|16885.84
02:31:48|16885.84
02:31:50|16885.84
02:31:51|16885.84
02:31:53|16885.84
02:31:55|16876.35
02:31:55|16876.35
02:31:57|16876.35
02:31:57|16876.35
02:31:59|16876.35
02:32:01|16865.46
02:32:02|16865.46
02:32:03|16865.46
02:32:04|16865.46
02:32:04|16858.38
02:32:06|16858.38
02:32:07|16861.33
02:32:08|16865.1
02:32:09|16861.84
02:32:10|16870.13
02:32:11|16870.13
02:32:12|16870.12
02:32:13|16870.11
02:32:14|16870.11
02:32:15|16870.11
02:32:16|16852.37
02:32:18|16852.37
02:32:18|16852.37
02:32:20|16852.37
02:32:20|16852.37
02:32:22|16852.37
02:32:23|16852.37
02:32:23|16852.37
02:32:24|16852.37
02:32:26|16852.37
02:32:27|16852.37
02:32:29|16854.
02:32:29|16854.
02:32:31|16854.
02:32:31|16862.64
02:32:32|16862.64
02:32:33|16862.64
02:32:35|16852.23
02:32:36|16852.23
02:32:37|16847.05
02:32:37|16845.
02:32:39|16845.
02:32:39|16845.
02:32:41|16845.
02:32:42|16845.
02:32:44|16845.
02:32:44|16845.
02:32:46|16838.03
02:32:48|16832.81
02:32:49|16832.81
02:32:50|16832.81
02:32:50|16832.81
02:32:51|16833.79
02:32:54|16830.
02:32:55|16826.
02:32:55|16817.98
02:32:58|16824.13
02:32:59|16813.96
02:33:00|16813.96
02:33:01|16826.44
02:33:02|16826.44
02:33:03|16826.44
02:33:04|16826.44
02:33:05|16826.44
02:33:06|16826.44
02:33:08|16826.44
02:33:10|16842.03
02:33:10|16842.03
02:33:11|16852.99
02:33:12|16852.99
02:33:13|16853.8
02:33:14|16853.8
02:33:16|16859.31
02:33:17|16859.31
02:33:17|16859.31
02:33:18|16862.05
02:33:19|16862.05
02:33:21|16862.05
02:33:22|16866.5
02:33:22|16866.5
02:33:24|16866.5
02:33:25|16869.61
02:33:26|16869.61
02:33:27|16861.01
02:33:28|16861.01
02:33:29|16861.01
02:33:29|16861.01
02:33:30|16867.85
02:33:32|16867.85
02:33:33|16867.85
02:33:34|16867.85
02:33:35|16867.85
02:33:36|16867.85
02:33:37|16857.4
02:33:38|16857.4
02:33:39|16857.4
02:33:40|16857.4
02:33:41|16857.4
02:33:42|16857.4
02:33:43|16857.4
02:33:44|16848.73
02:33:45|16848.73
02:33:47|16846.26
02:33:49|16846.26
02:33:49|16846.26
02:33:52|16846.26
02:33:53|16846.26
02:33:54|16846.26
02:33:55|16846.26
02:33:56|16846.26
02:33:57|16846.26
02:33:58|16846.26
02:33:59|16846.26
02:34:00|16846.26
02:34:01|16846.26
02:34:03|16846.26
02:34:03|16846.26
02:34:04|16846.26
02:34:05|16846.26
02:34:06|16846.26
02:34:07|16846.26
02:34:08|16846.26
02:34:09|16828.82
02:34:10|16839.94
02:34:11|16836.76
02:34:12|16836.76
02:34:13|16836.76
02:34:14|16836.76
02:34:15|16836.76
02:34:16|16836.76
02:34:17|16838.
02:34:18|16826.13
02:34:19|16826.13
02:34:20|16836.83
02:34:21|16836.83
02:34:22|16836.83
02:34:23|16836.83
02:34:25|16836.83
02:34:27|16836.83
02:34:28|16836.83
02:34:29|16836.83
02:34:29|16836.83
02:34:31|16836.83
02:34:32|16836.83
02:34:33|16836.83
02:34:34|16836.83
02:34:34|16843.77
02:34:36|16843.77
02:34:36|16843.77
02:34:38|16843.77
02:34:38|16843.77
02:34:39|16843.77
02:34:40|16843.77
02:34:41|16843.77
02:34:42|16843.77
02:34:43|16843.77
02:34:44|16863.45
02:34:45|16863.45
02:34:47|16860.92
02:34:48|16860.92
02:34:49|16860.74
02:34:50|16860.74
02:34:52|16860.74
02:34:54|16853.81
02:34:54|16848.24
02:34:55|16848.24
02:34:57|16848.24
02:34:59|16851.77
02:34:59|16851.77
02:35:01|16853.62
02:35:01|16853.62
02:35:03|16853.62
02:35:04|16848.43
02:35:05|16848.43
02:35:07|16848.43
02:35:08|16848.43
02:35:09|16848.43
02:35:10|16863.5
02:35:10|16863.5
02:35:12|16869.09
02:35:13|16869.09
02:35:14|16869.09
02:35:15|16869.09
02:35:17|16869.09
02:35:18|16865.36
02:35:19|16865.36
02:35:20|16865.36
02:35:21|16863.41
02:35:22|16863.41
02:35:23|16863.41
02:35:24|16857.74
02:35:25|16857.74
02:35:26|16857.74
02:35:27|16860.79
02:35:28|16860.79
02:35:29|16860.79
02:35:30|16860.79
02:35:31|16860.79
02:35:32|16860.79
02:35:33|16860.79
02:35:34|16860.79
02:35:35|16860.79
02:35:36|16860.79
02:35:37|16863.41
02:35:38|16863.41
02:35:39|16863.41
02:35:40|16857.74
02:35:41|16857.74
02:35:42|16857.74
02:35:43|16858.95
02:35:44|16858.95
02:35:45|16858.95
02:35:46|16858.95
02:35:47|16858.95
02:35:49|16858.95
02:35:50|16858.95
02:35:52|16851.36
02:35:53|16851.36
02:35:54|16851.36
02:35:54|16851.36
02:35:56|16851.36
02:35:57|16851.36
02:35:58|16851.36
02:36:00|16849.66
02:36:00|16849.66
02:36:02|16851.19
02:36:03|16851.19
02:36:04|16851.19
02:36:06|16851.19
02:36:07|16848.34
02:36:07|16848.34
02:36:08|16848.34
02:36:10|16848.34
02:36:10|16848.34
02:36:11|16849.36
02:36:12|16849.36
02:36:14|16849.36
02:36:14|16849.36
02:36:15|16840.25
02:36:16|16840.25
02:36:18|16840.25
02:36:19|16840.25
02:36:20|16838.98
02:36:21|16838.98
02:36:22|16838.98
02:36:24|16838.98
02:36:25|16838.98
02:36:26|16838.98
02:36:26|16838.98
02:36:28|16841.
02:36:28|16841.
02:36:30|16841.
02:36:30|16843.7
02:36:32|16852.72
02:36:32|16849.02
02:36:33|16845.91
02:36:35|16845.91
02:36:36|16845.91
02:36:37|16845.91
02:36:38|16845.91
02:36:39|16845.91
02:36:40|16845.91
02:36:41|16845.91
02:36:42|16845.91
02:36:43|16845.91
02:36:44|16845.91
02:36:45|16845.91
02:36:46|16845.91
02:36:47|16845.91
02:36:48|16845.91
02:36:50|16858.05
02:36:51|16870.
02:36:53|16873.74
02:36:53|16873.74
02:36:54|16880.
02:36:55|16872.85
02:36:57|16867.81
02:36:58|16872.38
02:36:59|16872.38
02:37:00|16869.49
02:37:01|16869.49
02:37:02|16869.49
02:37:03|16869.49
02:37:04|16869.49
02:37:05|16869.49
02:37:06|16895.
02:37:07|16891.43
02:37:08|16891.43
02:37:10|16900.75
02:37:11|16900.75
02:37:12|16900.75
02:37:14|16912.38
02:37:14|16899.07
02:37:15|16898.27
02:37:16|16898.3
02:37:17|16893.65
02:37:18|16893.65
02:37:19|16893.65
02:37:20|16893.65
02:37:21|16903.36
02:37:22|16903.36
02:37:23|16910.17
02:37:25|16906.94
02:37:25|16904.36
02:37:26|16904.36
02:37:28|16904.36
02:37:29|16895.77
02:37:30|16895.77
02:37:31|16892.72
02:37:31|16880.16
02:37:33|16887.67
02:37:34|16887.67
02:37:35|16887.67
02:37:36|16887.67
02:37:36|16887.67
02:37:38|16887.67
02:37:39|16887.67
02:37:40|16887.67
02:37:40|16887.67
02:37:41|16889.13
02:37:42|16885.33
02:37:44|16880.36
02:37:45|16880.36
02:37:46|16880.36
02:37:47|16880.36
02:37:47|16880.31
02:37:50|16897.19
02:37:51|16897.19
02:37:52|16887.09
02:37:53|16885.56
02:37:54|16879.93
02:37:56|16879.93
02:37:58|16877.44
02:37:59|16877.44
02:38:00|16869.3
02:38:00|16869.3
02:38:02|16876.31
02:38:02|16876.31
02:38:04|16876.31
02:38:05|16876.31
02:38:06|16876.31
02:38:06|16864.38
02:38:08|16864.38
02:38:08|16864.38
02:38:10|16873.02
02:38:10|16860.94
02:38:11|16860.94
02:38:13|16860.94
02:38:13|16873.33
02:38:16|16873.33
02:38:16|16873.33
02:38:17|16873.33
02:38:18|16873.33
02:38:19|16873.33
02:38:21|16875.38
02:38:21|16875.38
02:38:22|16875.38
02:38:23|16875.38
02:38:24|16875.38
02:38:25|16875.38
02:38:27|16882.45
02:38:28|16882.45
02:38:29|16882.45
02:38:31|16882.45
02:38:32|16882.45
02:38:33|16882.45
02:38:34|16882.45
02:38:35|16882.45
02:38:36|16882.45
02:38:37|16882.45
02:38:38|16882.45
02:38:39|16882.45
02:38:40|16882.45
02:38:41|16882.45
02:38:42|16882.45
02:38:43|16882.45
02:38:44|16882.45
02:38:45|16873.81
02:38:46|16873.81
02:38:48|16873.81
02:38:49|16873.81
02:38:50|16873.81
02:38:52|16873.81
02:38:53|16873.81
02:38:54|16873.81
02:38:56|16873.81
02:38:57|16873.81
02:38:59|16873.81
02:39:00|16873.81
02:39:01|16873.81
02:39:02|16873.81
02:39:03|16863.57
02:39:04|16858.47
02:39:05|16866.71
02:39:07|16866.77
02:39:08|16866.77
02:39:09|16866.77
02:39:09|16851.23
02:39:11|16846.47
02:39:12|16846.47
02:39:12|16847.89
02:39:14|16849.91
02:39:14|16849.91
02:39:15|16849.91
02:39:16|16849.91
02:39:17|16849.91
02:39:18|16849.91
02:39:19|16849.91
02:39:20|16849.91
02:39:21|16849.91
02:39:22|16847.89
02:39:24|16847.89
02:39:24|16847.89
02:39:25|16847.89
02:39:27|16849.34
02:39:27|16849.34
02:39:28|16849.34
02:39:29|16849.34
02:39:31|16849.34
02:39:31|16840.45
02:39:32|16840.45
02:39:33|16838.58
02:39:35|16836.23
02:39:36|16836.23
02:39:37|16840.92
02:39:38|16840.92
02:39:39|16848.28
02:39:40|16855.26
02:39:41|16855.26
02:39:42|16843.44
02:39:43|16843.44
02:39:44|16843.44
02:39:45|16843.44
02:39:46|16843.44
02:39:47|16843.44
02:39:48|16843.44
02:39:49|16842.92
02:39:50|16842.92
02:39:51|16842.92
02:39:52|16842.92
02:39:53|16842.92
02:39:55|16842.92
02:39:57|16842.92
02:39:58|16842.92
02:39:59|16842.92
02:40:00|16842.92
02:40:02|16842.92
02:40:03|16842.92
02:40:05|16842.92
02:40:05|16842.92
02:40:07|16848.44
02:40:08|16848.44
02:40:09|16848.44
02:40:10|16848.44
02:40:12|16848.44
02:40:14|16848.44
02:40:14|16848.44
02:40:15|16848.44
02:40:16|16848.44
02:40:17|16848.44
02:40:19|16848.44
02:40:20|16848.44
02:40:21|16851.32
02:40:22|16851.32
02:40:23|16839.
02:40:24|16839.
02:40:25|16839.
02:40:26|16839.
02:40:27|16839.
02:40:28|16839.
02:40:29|16839.
02:40:30|16856.36
02:40:31|16856.36
02:40:32|16856.36
02:40:33|16856.36
02:40:34|16856.36
02:40:35|16849.2
02:40:36|16849.2
02:40:37|16849.2
02:40:38|16849.79
02:40:39|16849.79
02:40:40|16849.79
02:40:41|16849.79
02:40:43|16849.79
02:40:44|16849.79
02:40:44|16849.79
02:40:46|16849.79
02:40:47|16849.79
02:40:48|16848.8
02:40:49|16848.8
02:40:50|16849.29
02:40:52|16849.3
02:40:53|16849.3
02:40:55|16848.84
02:40:55|16848.84
02:40:56|16848.84
02:40:59|16849.83
02:40:59|16849.83
02:41:00|16849.83
02:41:03|16849.83
02:41:03|16849.83
02:41:04|16850.22
02:41:06|16854.92
02:41:07|16854.92
02:41:08|16854.92
02:41:09|16854.92
02:41:10|16854.92
02:41:11|16854.92
02:41:12|16854.92
02:41:13|16854.92
02:41:14|16854.92
02:41:15|16854.92
02:41:16|16854.92
02:41:17|16854.92
02:41:18|16854.92
02:41:19|16854.92
02:41:20|16854.92
02:41:22|16854.92
02:41:22|16854.92
02:41:24|16854.92
02:41:25|16854.92
02:41:25|16854.92
02:41:26|16854.92
02:41:27|16854.92
02:41:28|16854.92
02:41:30|16854.92
02:41:30|16854.92
02:41:31|16854.92
02:41:32|16854.92
02:41:34|16854.92
02:41:35|16854.92
02:41:36|16854.92
02:41:36|16854.92
02:41:38|16854.92
02:41:38|16854.92
02:41:39|16861.59
02:41:41|16855.31
02:41:42|16855.31
02:41:42|16855.31
02:41:43|16855.31
02:41:45|16855.31
02:41:46|16856.61
02:41:46|16856.61
02:41:48|16857.92
02:41:49|16857.92
02:41:50|16857.92
02:41:51|16857.92
02:41:51|16857.92
02:41:54|16857.92
02:41:56|16857.92
02:41:56|16857.92
02:41:57|16860.
02:41:59|16860.
02:42:00|16860.
02:42:01|16860.
02:42:02|16860.28
02:42:03|16860.28
02:42:04|16860.28
02:42:05|16860.28
02:42:06|16860.28
02:42:07|16860.28
02:42:08|16858.64
02:42:09|16858.64
02:42:10|16858.64
02:42:11|16858.64
02:42:12|16858.64
02:42:13|16858.64
02:42:14|16858.64
02:42:16|16858.64
02:42:16|16865.62
02:42:18|16870.34
02:42:20|16865.45
02:42:21|16865.45
02:42:22|16865.45
02:42:23|16865.45
02:42:25|16870.72
02:42:25|16870.72
02:42:26|16870.72
02:42:27|16870.72
02:42:28|16870.72
02:42:29|16870.72
02:42:30|16870.72
02:42:32|16870.72
02:42:32|16870.72
02:42:33|16870.72
02:42:34|16870.72
02:42:36|16870.72
02:42:36|16870.72
02:42:38|16870.72
02:42:39|16870.72
02:42:39|16870.72
02:42:40|16870.72
02:42:41|16857.92
02:42:43|16866.2
02:42:43|16866.2
02:42:45|16857.
02:42:45|16857.
02:42:46|16857.
02:42:48|16857.
02:42:48|16857.
02:42:50|16857.
02:42:51|16862.99
02:42:51|16862.99
02:42:53|16862.99
02:42:54|16862.99
02:42:56|16862.99
02:42:56|16862.99
02:42:58|16856.61
02:42:59|16856.61
02:42:59|16850.67
02:43:00|16850.67
02:43:03|16850.67
02:43:04|16850.67
02:43:06|16849.8
02:43:08|16855.39
02:43:09|16855.39
02:43:10|16843.12
02:43:11|16843.12
02:43:12|16843.12
02:43:13|16843.12
02:43:14|16843.12
02:43:15|16853.81
02:43:17|16853.81
02:43:18|16853.81
02:43:19|16853.81
02:43:20|16853.81
02:43:21|16853.81
02:43:22|16853.81
02:43:22|16851.04
02:43:24|16854.94
02:43:25|16854.94
02:43:26|16854.94
02:43:27|16854.94
02:43:28|16854.94
02:43:29|16854.94
02:43:30|16854.94
02:43:31|16854.94
02:43:32|16854.94
02:43:33|16854.94
02:43:34|16854.94
02:43:35|16873.75
02:43:36|16873.75
02:43:37|16873.75
02:43:38|16873.75
02:43:39|16873.75
02:43:40|16873.75
02:43:41|16873.75
02:43:42|16873.75
02:43:43|16873.75
02:43:44|16873.75
02:43:45|16873.75
02:43:46|16873.75
02:43:47|16873.75
02:43:48|16873.75
02:43:49|16873.75
02:43:50|16873.75
02:43:51|16873.75
02:43:52|16866.63
02:43:54|16866.63
02:43:56|16866.63
02:43:56|16866.63
02:43:58|16866.63
02:43:58|16866.63
02:43:59|16866.63
02:44:00|16866.63
02:44:02|16866.63
02:44:03|16866.63
02:44:04|16866.63
02:44:05|16866.63
02:44:06|16866.63
02:44:07|16866.63
02:44:08|16866.63
02:44:10|16866.63
02:44:10|16879.09
02:44:12|16879.09
02:44:12|16879.09
02:44:13|16879.09
02:44:15|16879.09
02:44:15|16879.09
02:44:16|16879.09
02:44:18|16879.09
02:44:19|16879.09
02:44:19|16879.09
02:44:21|16879.09
02:44:21|16879.09
02:44:23|16879.09
02:44:23|16879.09
02:44:25|16879.09
02:44:26|16887.06
02:44:27|16881.11
02:44:28|16889.7
02:44:29|16889.7
02:44:30|16889.7
02:44:30|16882.37
02:44:32|16872.7
02:44:33|16872.7
02:44:33|16872.7
02:44:35|16872.7
02:44:36|16872.7
02:44:36|16872.7
02:44:38|16872.7
02:44:39|16872.7
02:44:40|16872.7
02:44:41|16872.7
02:44:41|16872.7
02:44:42|16872.7
02:44:43|16872.7
02:44:45|16872.7
02:44:45|16872.7
02:44:46|16872.7
02:44:48|16881.59
02:44:49|16881.59
02:44:50|16881.59
02:44:50|16881.59
02:44:52|16881.59
02:44:53|16881.59
02:44:54|16881.59
02:44:54|16881.59
02:44:57|16881.59
02:44:58|16883.
02:44:59|16889.
02:44:59|16892.53
02:45:01|16897.88
02:45:02|16892.88
02:45:03|16894.37
02:45:04|16896.06
02:45:05|16896.06
02:45:06|16889.35
02:45:07|16889.35
02:45:09|16889.35
02:45:10|16889.35
02:45:11|16883.38
02:45:12|16883.38
02:45:12|16883.38
02:45:14|16900.74
02:45:15|16900.74
02:45:16|16900.74
02:45:17|16900.74
02:45:18|16883.66
02:45:19|16883.66
02:45:20|16883.66
02:45:21|16884.01
02:45:23|16884.01
02:45:23|16884.01
02:45:25|16884.01
02:45:26|16884.01
02:45:26|16884.01
02:45:28|16884.01
02:45:28|16884.01
02:45:30|16884.01
02:45:31|16884.01
02:45:31|16884.01
02:45:32|16891.95
02:45:33|16891.95
02:45:35|16890.31
02:45:36|16890.31
02:45:37|16890.31
02:45:38|16890.31
02:45:39|16892.55
02:45:40|16892.55
02:45:42|16892.55
02:45:42|16896.2
02:45:43|16896.2
02:45:45|16896.2
02:45:46|16896.49
02:45:47|16896.49
02:45:48|16887.81
02:45:49|16887.81
02:45:50|16887.81
02:45:51|16887.81
02:45:52|16887.81
02:45:53|16898.67
02:45:54|16898.67
02:45:55|16898.67
02:45:56|16898.67
02:45:57|16898.67
02:45:59|16882.9
02:46:00|16882.9
02:46:00|16882.9
02:46:02|16882.9
02:46:04|16882.9
02:46:04|16882.9
02:46:05|16882.9
02:46:06|16882.9
02:46:07|16882.9
02:46:08|16882.9
02:46:09|16882.9
02:46:10|16882.9
02:46:11|16882.9
02:46:12|16882.9
02:46:14|16882.9
02:46:15|16882.9
02:46:16|16882.9
02:46:17|16882.9
02:46:18|16882.9
02:46:19|16882.9
02:46:20|16882.9
02:46:21|16882.9
02:46:22|16885.53
02:46:23|16875.83
02:46:24|16875.83
02:46:25|16875.83
02:46:26|16870.3
02:46:27|16870.37
02:46:28|16870.37
02:46:29|16870.37
02:46:30|16870.37
02:46:31|16872.96
02:46:33|16872.96
02:46:34|16890.45
02:46:35|16890.45
02:46:36|16890.45
02:46:37|16879.71
02:46:38|16882.61
02:46:39|16882.61
02:46:40|16882.61
02:46:41|16882.61
02:46:42|16882.61
02:46:43|16882.61
02:46:44|16882.61
02:46:45|16882.61
02:46:46|16888.16
02:46:47|16888.16
02:46:48|16888.16
02:46:49|16888.16
02:46:50|16888.16
02:46:51|16888.16
02:46:52|16888.16
02:46:53|16888.16
02:46:54|16888.16
02:46:55|16888.16
02:46:57|16888.16
02:46:57|16884.76
02:47:00|16884.76
02:47:00|16884.76
02:47:01|16884.76
02:47:03|16884.76
02:47:05|16884.76
02:47:06|16884.76
02:47:06|16884.76
02:47:07|16884.76
02:47:08|16884.76
02:47:10|16888.75
02:47:11|16888.75
02:47:13|16902.
02:47:14|16902.
02:47:15|16902.
02:47:16|16902.
02:47:17|16906.01
02:47:17|16901.55
02:47:19|16898.17
02:47:20|16898.17
02:47:22|16893.76
02:47:23|16893.76
02:47:23|16893.76
02:47:24|16893.76
02:47:26|16893.76
02:47:26|16892.94
02:47:28|16892.94
02:47:29|16892.94
02:47:29|16892.94
02:47:32|16892.94
02:47:32|16896.54
02:47:33|16896.54
02:47:35|16896.54
02:47:35|16896.54
02:47:36|16896.54
02:47:38|16896.54
02:47:39|16896.54
02:47:41|16896.54
02:47:42|16894.79
02:47:42|16894.79
02:47:44|16894.79
02:47:45|16894.79
02:47:46|16894.79
02:47:47|16894.79
02:47:48|16894.79
02:47:49|16897.52
02:47:50|16897.52
02:47:52|16897.52
02:47:52|16897.52
02:47:53|16897.52
02:47:54|16897.52
02:47:55|16884.17
02:47:56|16883.52
02:47:58|16880.1
02:47:59|16880.1
02:48:00|16883.07
02:48:01|16883.07
02:48:03|16886.82
02:48:04|16886.82
02:48:05|16886.82
02:48:06|16886.82
02:48:07|16886.82
02:48:08|16886.82
02:48:08|16886.82
02:48:10|16886.82
02:48:10|16886.82
02:48:12|16886.82
02:48:13|16886.82
02:48:13|16886.82
02:48:14|16886.82
02:48:15|16886.82
02:48:17|16886.82
02:48:17|16886.82
02:48:18|16886.82
02:48:20|16903.2
02:48:21|16904.95
02:48:22|16904.95
02:48:23|16904.95
02:48:24|16904.95
02:48:24|16904.95
02:48:26|16904.95
02:48:27|16904.95
02:48:28|16904.95
02:48:29|16904.95
02:48:29|16904.95
02:48:31|16904.95
02:48:32|16904.95
02:48:33|16904.95
02:48:33|16904.95
02:48:35|16904.95
02:48:36|16904.95
02:48:38|16904.95
02:48:38|16904.95
02:48:39|16904.95
02:48:40|16904.95
02:48:41|16904.95
02:48:42|16904.95
02:48:43|16904.95
02:48:44|16904.95
02:48:45|16904.95
02:48:47|16904.95
02:48:47|16904.95
02:48:49|16904.95
02:48:50|16904.95
02:48:50|16904.95
02:48:52|16904.95
02:48:53|16904.95
02:48:53|16904.95
02:48:54|16904.95
02:48:56|16904.95
02:48:56|16904.95
02:48:58|16888.83
02:48:58|16888.83
02:49:00|16888.83
02:49:02|16888.83
02:49:02|16888.83
02:49:05|16896.92
02:49:06|16896.92
02:49:06|16896.92
02:49:08|16896.92
02:49:08|16896.92
02:49:10|16896.92
02:49:12|16896.92
02:49:12|16896.92
02:49:14|16900.88
02:49:15|16900.88
02:49:16|16900.88
02:49:17|16900.88
02:49:18|16900.88
02:49:19|16900.88
02:49:20|16900.88
02:49:21|16900.88
02:49:22|16900.88
02:49:23|16900.88
02:49:24|16900.88
02:49:25|16900.88
02:49:26|16900.88
02:49:27|16900.88
02:49:28|16900.88
02:49:29|16900.88
02:49:30|16900.88
02:49:31|16900.88
02:49:32|16900.88
02:49:33|16900.88
02:49:34|16900.88
02:49:35|16900.88
02:49:36|16900.88
02:49:37|16900.88
02:49:38|16900.88
02:49:39|16900.88
02:49:40|16900.88
02:49:41|16904.4
02:49:42|16904.4
02:49:43|16904.4
02:49:44|16907.93
02:49:45|16907.93
02:49:46|16907.93
02:49:47|16907.96
02:49:48|16907.96
02:49:49|16907.96
02:49:50|16907.96
02:49:51|16907.96
02:49:52|16907.96
02:49:53|16907.96
02:49:54|16909.
02:49:55|16909.
02:49:56|16909.
02:49:57|16909.
02:49:58|16909.
02:49:59|16909.
02:50:01|16909.
02:50:03|16915.
02:50:04|16915.
02:50:05|16916.47
02:50:06|16916.47
02:50:07|16914.92
02:50:08|16914.92
02:50:10|16914.92
02:50:12|16914.92
02:50:12|16914.92
02:50:14|16915.3
02:50:14|16915.3
02:50:16|16915.3
02:50:17|16915.3
02:50:17|16915.3
02:50:19|16915.3
02:50:20|16915.3
02:50:21|16915.3
02:50:21|16915.3
02:50:22|16919.
02:50:23|16921.48
02:50:25|16921.48
02:50:26|16919.5
02:50:27|16919.5
02:50:28|16919.5
02:50:29|16922.59
02:50:29|16922.59
02:50:31|16922.59
02:50:31|16922.59
02:50:33|16916.26
02:50:33|16916.26
02:50:35|16915.
02:50:35|16912.27
02:50:37|16912.27
02:50:38|16917.17
02:50:39|16917.17
02:50:40|16917.17
02:50:41|16917.17
02:50:41|16917.17
02:50:42|16917.17
02:50:43|16916.83
02:50:45|16916.83
02:50:46|16916.83
02:50:47|16916.83
02:50:47|16916.83
02:50:49|16916.83
02:50:50|16916.83
02:50:50|16916.83
02:50:52|16916.83
02:50:53|16916.83
02:50:53|16916.83
02:50:54|16916.83
02:50:55|16916.83
02:50:56|16916.83
02:50:58|16916.83
02:50:59|16916.83
02:51:00|16915.
02:51:00|16915.
02:51:03|16915.
02:51:03|16915.
02:51:06|16904.96
02:51:06|16904.96
02:51:08|16895.99
02:51:09|16895.99
02:51:09|16895.99
02:51:11|16895.99
02:51:12|16895.99
02:51:13|16895.99
02:51:14|16895.99
02:51:16|16895.99
02:51:17|16895.99
02:51:18|16906.14
02:51:20|16906.14
02:51:20|16906.14
02:51:22|16906.14
02:51:22|16906.14
02:51:23|16906.14
02:51:24|16906.14
02:51:25|16906.14
02:51:27|16906.14
02:51:27|16906.14
02:51:28|16906.14
02:51:30|16906.14
02:51:30|16906.14
02:51:31|16906.14
02:51:32|16906.14
02:51:33|16906.14
02:51:34|16906.14
02:51:35|16906.14
02:51:36|16906.14
02:51:37|16906.14
02:51:39|16906.14
02:51:40|16906.14
02:51:40|16906.14
02:51:41|16906.14
02:51:42|16906.14
02:51:43|16899.
02:51:44|16899.
02:51:45|16899.
02:51:46|16899.
02:51:47|16899.
02:51:48|16895.98
02:51:49|16897.58
02:51:51|16897.58
02:51:52|16897.58
02:51:53|16897.58
02:51:54|16897.58
02:51:55|16901.98
02:51:57|16895.03
02:51:57|16902.29
02:51:59|16902.29
02:51:59|16902.29
02:52:00|16902.29
02:52:02|16902.29
02:52:04|16902.29
02:52:05|16902.29
02:52:06|16902.29
02:52:07|16901.8
02:52:09|16901.8
02:52:09|16901.8
02:52:11|16901.8
02:52:11|16901.8
02:52:13|16901.8
02:52:13|16901.8
02:52:14|16901.8
02:52:16|16901.8
02:52:16|16901.8
02:52:18|16901.8
02:52:19|16901.8
02:52:19|16901.8
02:52:22|16891.16
02:52:22|16891.16
02:52:23|16891.16
02:52:24|16890.65
02:52:25|16890.65
02:52:26|16891.58
02:52:27|16890.
02:52:29|16894.39
02:52:30|16894.39
02:52:30|16891.16
02:52:31|16891.16
02:52:33|16891.16
02:52:33|16891.16
02:52:34|16891.16
02:52:35|16887.58
02:52:36|16887.58
02:52:38|16887.58
02:52:38|16887.58
02:52:40|16882.42
02:52:41|16882.
02:52:41|16875.41
02:52:42|16880.65
02:52:44|16880.68
02:52:45|16880.68
02:52:46|16880.68
02:52:47|16880.68
02:52:48|16880.68
02:52:49|16874.97
02:52:50|16874.97
02:52:51|16874.97
02:52:52|16874.97
02:52:53|16874.97
02:52:54|16874.97
02:52:55|16874.97
02:52:56|16874.97
02:52:57|16872.15
02:52:58|16867.95
02:52:59|16867.95
02:53:00|16870.9
02:53:01|16865.
02:53:03|16859.02
02:53:05|16859.05
02:53:05|16854.11
02:53:06|16853.13
02:53:08|16856.03
02:53:09|16870.18
02:53:10|16870.18
02:53:11|16870.9
02:53:12|16878.64
02:53:13|16874.44
02:53:14|16874.44
02:53:15|16885.53
02:53:16|16890.81
02:53:17|16885.42
02:53:18|16885.42
02:53:19|16885.42
02:53:20|16885.42
02:53:21|16885.42
02:53:23|16896.16
02:53:23|16896.16
02:53:24|16896.16
02:53:26|16896.16
02:53:27|16896.16
02:53:27|16896.16
02:53:28|16896.16
02:53:29|16896.16
02:53:30|16896.16
02:53:32|16896.16
02:53:32|16896.16
02:53:33|16896.16
02:53:34|16892.49
02:53:35|16892.49
02:53:37|16883.16
02:53:38|16883.16
02:53:39|16879.14
02:53:39|16879.14
02:53:40|16879.14
02:53:42|16879.14
02:53:42|16884.25
02:53:44|16884.25
02:53:44|16884.25
02:53:45|16884.25
02:53:47|16884.25
02:53:47|16884.25
02:53:49|16884.25
02:53:50|16884.25
02:53:50|16884.25
02:53:52|16884.25
02:53:53|16877.17
02:53:54|16877.17
02:53:54|16877.17
02:53:56|16877.17
02:53:57|16877.17
02:53:58|16877.17
02:53:58|16876.7
02:54:00|16876.7
02:54:00|16876.7
02:54:02|16876.7
02:54:03|16876.7
02:54:04|16879.89
02:54:05|16879.89
02:54:06|16886.07
02:54:07|16886.07
02:54:09|16886.07
02:54:10|16886.07
02:54:11|16886.07
02:54:11|16886.07
02:54:12|16886.07
02:54:15|16888.
02:54:15|16888.
02:54:16|16885.88
02:54:17|16885.88
02:54:18|16885.88
02:54:19|16885.88
02:54:20|16885.88
02:54:22|16884.13
02:54:23|16884.13
02:54:24|16884.13
02:54:24|16884.13
02:54:26|16884.13
02:54:27|16889.64
02:54:28|16889.64
02:54:29|16892.
02:54:30|16892.
02:54:31|16892.
02:54:32|16892.
02:54:33|16887.05
02:54:33|16887.05
02:54:35|16887.05
02:54:35|16887.05
02:54:37|16887.05
02:54:38|16887.05
02:54:39|16887.05
02:54:40|16887.05
02:54:41|16887.05
02:54:42|16888.16
02:54:43|16888.16
02:54:44|16888.16
02:54:45|16888.16
02:54:46|16886.96
02:54:48|16886.96
02:54:48|16886.96
02:54:49|16886.96
02:54:51|16886.96
02:54:52|16886.96
02:54:52|16886.96
02:54:53|16886.96
02:54:54|16886.96
02:54:56|16886.96
02:54:56|16886.96
02:54:57|16886.96
02:54:58|16886.96
02:54:59|16886.96
02:55:00|16886.96
02:55:01|16886.96
02:55:03|16886.96
02:55:04|16886.96
02:55:04|16886.96
02:55:05|16886.96
02:55:07|16886.96
02:55:07|16886.81
02:55:09|16888.79
02:55:10|16887.32
02:55:11|16887.32
02:55:12|16887.32
02:55:13|16887.32
02:55:14|16884.11
02:55:15|16884.11
02:55:16|16884.11
02:55:17|16881.92
02:55:18|16881.92
02:55:19|16886.86
02:55:21|16886.86
02:55:21|16891.38
02:55:22|16896.8
02:55:23|16896.8
02:55:24|16896.8
02:55:25|16896.8
02:55:26|16896.11
02:55:27|16896.11
02:55:28|16896.11
02:55:30|16886.11
02:55:31|16886.11
02:55:32|16886.11
02:55:33|16886.11
02:55:34|16886.11
02:55:35|16886.11
02:55:36|16886.11
02:55:38|16888.
02:55:38|16888.
02:55:39|16880.48
02:55:40|16891.5
02:55:41|16891.5
02:55:42|16891.5
02:55:43|16891.5
02:55:44|16886.25
02:55:46|16886.25
02:55:47|16886.25
02:55:48|16886.25
02:55:48|16886.25
02:55:50|16886.25
02:55:51|16893.4
02:55:52|16893.4
02:55:52|16893.4
02:55:54|16887.72
02:55:55|16887.72
02:55:55|16884.19
02:55:57|16884.19
02:55:57|16884.19
02:55:59|16884.19
02:56:06|16884.19
02:56:06|16884.19
02:56:08|16884.19
02:56:09|16884.19
02:56:10|16884.19
02:56:11|16890.05
02:56:13|16889.15
02:56:13|16889.15
02:56:15|16889.15
02:56:16|16887.55
02:56:17|16887.55
02:56:18|16887.55
02:56:19|16887.55
02:56:20|16887.55
02:56:21|16887.55
02:56:22|16887.55
02:56:23|16884.19
02:56:24|16884.19
02:56:25|16884.19
02:56:26|16884.19
02:56:27|16884.19
02:56:28|16884.19
02:56:29|16878.4
02:56:30|16878.4
02:56:31|16878.4
02:56:32|16878.4
02:56:33|16878.4
02:56:34|16878.4
02:56:35|16878.4
02:56:36|16878.4
02:56:37|16878.4
02:56:38|16878.4
02:56:39|16878.4
02:56:41|16883.47
02:56:41|16883.47
02:56:43|16883.47
02:56:44|16883.47
02:56:45|16887.7
02:56:46|16887.7
02:56:47|16887.7
02:56:48|16887.7
02:56:49|16887.7
02:56:50|16887.7
02:56:51|16893.14
02:56:53|16892.07
02:56:54|16896.
02:56:55|16898.
02:56:56|16898.
02:56:57|16896.11
02:56:57|16896.11
02:56:59|16896.11
02:56:59|16896.11
02:57:01|16896.11
02:57:02|16896.11
02:57:02|16896.11
02:57:03|16892.03
02:57:05|16885.61
02:57:07|16885.61
02:57:07|16885.61
02:57:09|16885.61
02:57:10|16885.61
02:57:11|16885.61
02:57:12|16885.61
02:57:14|16885.61
02:57:14|16899.89
02:57:16|16899.89
02:57:17|16899.89
02:57:17|16899.89
02:57:19|16899.89
02:57:19|16909.
02:57:20|16909.
02:57:22|16909.
02:57:23|16904.
02:57:24|16904.
02:57:24|16907.16
02:57:26|16902.55
02:57:26|16902.55
02:57:28|16908.7
02:57:29|16908.7
02:57:30|16908.7
02:57:31|16908.7
02:57:32|16900.47
02:57:34|16907.03
02:57:35|16907.03
02:57:36|16907.03
02:57:37|16907.03
02:57:38|16907.03
02:57:38|16907.03
02:57:39|16897.01
02:57:40|16901.09
02:57:42|16899.26
02:57:43|16894.38
02:57:44|16894.38
02:57:45|16894.38
02:57:46|16894.38
02:57:47|16894.38
02:57:48|16894.38
02:57:49|16894.38
02:57:50|16894.38
02:57:51|16886.43
02:57:52|16886.43
02:57:53|16886.43
02:57:54|16886.43
02:57:55|16886.43
02:57:56|16886.43
02:57:57|16886.43
02:57:58|16886.43
02:57:59|16885.
02:58:00|16885.
02:58:01|16885.
02:58:02|16887.48
02:58:03|16887.48
02:58:04|16891.68
02:58:05|16891.68
02:58:06|16891.68
02:58:07|16891.68
02:58:08|16891.68
02:58:10|16888.65
02:58:11|16885.58
02:58:12|16885.58
02:58:13|16885.58
02:58:15|16885.58
02:58:16|16884.26
02:58:17|16884.26
02:58:18|16884.26
02:58:19|16885.43
02:58:20|16885.43
02:58:20|16885.43
02:58:22|16885.43
02:58:23|16885.43
02:58:25|16885.43
02:58:26|16885.43
02:58:27|16885.43
02:58:28|16881.21
02:58:29|16881.21
02:58:30|16881.21
02:58:31|16881.21
02:58:32|16881.21
02:58:33|16881.21
02:58:35|16881.21
02:58:35|16881.21
02:58:36|16881.21
02:58:37|16881.21
02:58:38|16881.21
02:58:39|16881.21
02:58:40|16881.21
02:58:41|16881.21
02:58:43|16881.21
02:58:43|16881.21
02:58:44|16881.21
02:58:45|16881.21
02:58:47|16881.21
02:58:47|16881.21
02:58:49|16880.75
02:58:49|16880.75
02:58:51|16880.75
02:58:52|16880.75
02:58:52|16880.75
02:58:53|16880.75
02:58:54|16880.75
02:58:55|16880.75
02:58:56|16891.39
02:58:58|16891.39
02:58:58|16891.39
02:59:00|16891.39
02:59:00|16885.71
02:59:01|16885.71
02:59:02|16885.71
02:59:03|16885.71
02:59:05|16880.75
02:59:06|16880.75
02:59:08|16880.75
02:59:08|16880.75
02:59:10|16879.57
02:59:12|16879.55
02:59:14|16879.55
02:59:14|16879.55
02:59:15|16879.55
02:59:16|16879.55
02:59:17|16879.55
02:59:18|16879.55
02:59:20|16879.55
02:59:20|16879.55
02:59:21|16881.73
02:59:24|16883.16
02:59:25|16883.16
02:59:27|16883.16
02:59:27|16883.16
02:59:28|16883.16
02:59:30|16883.16
02:59:30|16883.16
02:59:31|16883.16
02:59:32|16883.16
02:59:33|16883.16
02:59:34|16883.16
02:59:35|16877.92
02:59:36|16877.92
02:59:37|16877.92
02:59:39|16877.92
02:59:39|16877.92
02:59:40|16877.92
02:59:41|16889.59
02:59:42|16889.59
02:59:43|16889.59
02:59:45|16889.59
02:59:46|16889.59
02:59:47|16889.59
02:59:47|16889.59
02:59:48|16889.59
02:59:50|16889.59
02:59:52|16889.59
02:59:52|16889.59
02:59:53|16889.59
02:59:55|16889.59
02:59:56|16889.59
02:59:57|16889.59
02:59:58|16889.59
02:59:59|16889.59
03:00:00|16889.59
03:00:01|16889.59
03:00:02|16883.42
03:00:02|16883.42
03:00:04|16883.42
03:00:05|16891.14
03:00:06|16882.94
03:00:07|16864.36
03:00:08|16864.74
03:00:09|16875.58
03:00:10|16878.
03:00:11|16885.56
03:00:12|16885.56
03:00:14|16871.41
03:00:15|16878.3
03:00:16|16894.02
03:00:16|16880.95
03:00:18|16880.95
03:00:19|16880.95
03:00:19|16880.95
03:00:20|16880.95
03:00:22|16880.95
03:00:22|16876.85
03:00:23|16867.53
03:00:25|16867.53
03:00:25|16867.53
03:00:27|16867.53
03:00:28|16859.79
03:00:28|16876.97
03:00:30|16885.82
03:00:30|16874.17
03:00:32|16874.17
03:00:34|16874.17
03:00:34|16874.17
03:00:35|16883.7
03:00:37|16883.7
03:00:38|16876.16
03:00:40|16876.16
03:00:40|16876.16
03:00:41|16876.16
03:00:42|16876.16
03:00:43|16878.38
03:00:44|16878.38
03:00:45|16878.38
03:00:46|16878.38
03:00:48|16878.38
03:00:49|16878.38
03:00:50|16878.38
03:00:51|16871.56
03:00:52|16871.56
03:00:53|16871.56
03:00:54|16871.56
03:00:55|16871.56
03:00:56|16871.56
03:00:57|16871.56
03:00:58|16871.56
03:00:59|16871.56
03:00:59|16878.29
03:01:01|16878.29
03:01:01|16879.07
03:01:03|16879.07
03:01:04|16879.07
03:01:05|16877.78
03:01:06|16875.98
03:01:07|16874.59
03:01:08|16874.59
03:01:09|16874.59
03:01:10|16874.59
03:01:11|16874.59
03:01:13|16874.59
03:01:14|16874.59
03:01:15|16880.32
03:01:16|16880.32
03:01:18|16880.32
03:01:19|16880.32
03:01:20|16880.32
03:01:20|16874.47
03:01:22|16874.47
03:01:24|16871.39
03:01:26|16871.39
03:01:27|16870.29
03:01:27|16870.29
03:01:29|16870.29
03:01:30|16870.29
03:01:30|16870.29
03:01:31|16870.29
03:01:33|16870.29
03:01:34|16870.29
03:01:35|16870.29
03:01:36|16870.29
03:01:36|16870.29
03:01:37|16870.29
03:01:38|16870.29
03:01:40|16870.29
03:01:40|16870.29
03:01:41|16870.29
03:01:43|16870.29
03:01:43|16870.29
03:01:45|16870.29
03:01:46|16870.29
03:01:47|16870.29
03:01:48|16886.86
03:01:49|16886.86
03:01:49|16886.86
03:01:52|16886.86
03:01:52|16886.86
03:01:53|16886.86
03:01:54|16886.86
03:01:56|16886.86
03:01:56|16878.75
03:01:57|16878.75
03:01:59|16878.75
03:01:59|16878.75
03:02:00|16888.21
03:02:02|16889.14
03:02:02|16889.14
03:02:03|16889.14
03:02:05|16889.14
03:02:05|16889.14
03:02:07|16889.14
03:02:07|16892.29
03:02:09|16892.29
03:02:09|16892.29
03:02:10|16892.29
03:02:11|16892.29
03:02:13|16892.29
03:02:13|16892.29
03:02:15|16892.29
03:02:16|16892.29
03:02:17|16892.29
03:02:18|16892.29
03:02:20|16892.29
03:02:20|16877.93
03:02:22|16871.87
03:02:22|16871.87
03:02:23|16871.87
03:02:25|16871.87
03:02:25|16871.87
03:02:27|16871.87
03:02:28|16871.87
03:02:29|16871.87
03:02:30|16871.87
03:02:32|16871.87
03:02:32|16871.87
03:02:34|16871.87
03:02:34|16871.87
03:02:35|16871.87
03:02:37|16871.87
03:02:37|16871.87
03:02:38|16871.87
03:02:39|16871.87
03:02:40|16871.87
03:02:42|16871.87
03:02:43|16871.87
03:02:44|16871.87
03:02:45|16870.42
03:02:46|16870.42
03:02:47|16870.42
03:02:48|16870.42
03:02:49|16867.84
03:02:50|16867.84
03:02:51|16867.84
03:02:52|16867.84
03:02:52|16868.16
03:02:54|16868.16
03:02:55|16862.66
03:02:57|16862.66
03:02:57|16868.24
03:02:58|16868.24
03:02:59|16872.15
03:03:00|16869.65
03:03:02|16869.65
03:03:03|16856.04
03:03:04|16865.72
03:03:05|16865.72
03:03:06|16865.72
03:03:07|16850.45
03:03:08|16850.45
03:03:09|16850.45
03:03:10|16850.45
03:03:11|16850.45
03:03:13|16850.45
03:03:13|16850.45
03:03:15|16846.54
03:03:15|16846.54
03:03:17|16842.98
03:03:18|16842.98
03:03:19|16845.77
03:03:20|16845.77
03:03:20|16845.77
03:03:22|16845.77
03:03:24|16845.77
03:03:25|16845.77
03:03:26|16842.6
03:03:27|16836.02
03:03:28|16833.63
03:03:30|16833.63
03:03:31|16833.63
03:03:32|16833.63
03:03:32|16833.63
03:03:34|16838.42
03:03:34|16838.42
03:03:36|16838.42
03:03:37|16838.42
03:03:38|16838.42
03:03:39|16838.42
03:03:40|16853.96
03:03:41|16853.96
03:03:42|16852.95
03:03:43|16852.95
03:03:44|16852.95
03:03:45|16852.95
03:03:46|16852.95
03:03:47|16848.73
03:03:49|16848.73
03:03:49|16848.73
03:03:50|16848.73
03:03:51|16848.73
03:03:52|16848.73
03:03:53|16848.73
03:03:54|16848.73
03:03:55|16848.73
03:03:57|16848.73
03:03:59|16848.73
03:03:59|16848.73
03:04:01|16848.73
03:04:01|16848.73
03:04:03|16848.73
03:04:03|16848.73
03:04:05|16848.73
03:04:06|16848.73
03:04:07|16848.73
03:04:08|16848.73
03:04:08|16848.73
03:04:10|16848.73
03:04:10|16848.73
03:04:11|16848.73
03:04:13|16848.73
03:04:14|16848.73
03:04:15|16848.73
03:04:17|16848.73
03:04:17|16848.73
03:04:19|16842.24
03:04:20|16842.24
03:04:21|16842.24
03:04:21|16842.24
03:04:23|16842.24
03:04:24|16842.24
03:04:25|16843.
03:04:26|16843.
03:04:27|16844.13
03:04:28|16844.13
03:04:30|16844.13
03:04:31|16836.15
03:04:31|16846.56
03:04:32|16845.13
03:04:35|16845.13
03:04:35|16845.13
03:04:37|16835.15
03:04:37|16835.15
03:04:39|16835.15
03:04:40|16835.15
03:04:41|16835.15
03:04:42|16839.43
03:04:43|16839.43
03:04:44|16839.43
03:04:45|16839.43
03:04:46|16839.43
03:04:47|16839.43
03:04:49|16847.22
03:04:49|16847.22
03:04:51|16844.39
03:04:52|16840.03
03:04:52|16840.03
03:04:53|16840.03
03:04:55|16840.03
03:04:55|16840.03
03:04:56|16840.03
03:04:58|16840.03
03:04:58|16840.03
03:04:59|16846.99
03:05:01|16850.17
03:05:03|16850.17
03:05:03|16850.17
03:05:04|16850.17
03:05:05|16850.17
03:05:06|16850.17
03:05:07|16850.17
03:05:08|16838.26
03:05:09|16842.54
03:05:11|16842.54
03:05:12|16839.65
03:05:13|16839.93
03:05:14|16839.93
03:05:16|16839.93
03:05:17|16839.93
03:05:18|16839.93
03:05:19|16843.91
03:05:20|16843.91
03:05:22|16831.49
03:05:22|16831.49
03:05:23|16831.49
03:05:25|16831.49
03:05:26|16831.49
03:05:27|16831.49
03:05:28|16831.49
03:05:29|16828.45
03:05:30|16826.65
03:05:31|16826.65
03:05:32|16826.65
03:05:33|16826.65
03:05:34|16826.65
03:05:35|16826.65
03:05:36|16826.65
03:05:37|16825.6
03:05:38|16825.6
03:05:39|16833.51
03:05:40|16833.51
03:05:41|16833.51
03:05:42|16833.51
03:05:43|16833.51
03:05:44|16833.51
03:05:45|16833.51
03:05:46|16833.51
03:05:48|16836.4
03:05:48|16836.4
03:05:49|16836.4
03:05:50|16836.4
03:05:51|16836.4
03:05:52|16836.4
03:05:53|16836.4
03:05:54|16836.4
03:05:55|16836.4
03:05:56|16836.4
03:05:57|16836.4
03:05:58|16836.4
03:05:59|16836.4
03:06:00|16836.4
03:06:01|16836.4
03:06:03|16829.63
03:06:04|16823.26
03:06:05|16823.
03:06:06|16823.
03:06:06|16823.
03:06:08|16823.
03:06:09|16823.
03:06:10|16820.44
03:06:11|16813.96
03:06:12|16813.96
03:06:13|16813.96
03:06:14|16821.44
03:06:15|16821.44
03:06:16|16821.44
03:06:17|16825.24
03:06:19|16820.99
03:06:20|16821.46
03:06:22|16820.69
03:06:23|16817.3
03:06:24|16817.3
03:06:25|16822.39
03:06:26|16831.76
03:06:27|16831.76
03:06:29|16831.76
03:06:29|16828.49
03:06:31|16824.92
03:06:32|16824.92
03:06:33|16824.92
03:06:33|16834.8
03:06:35|16836.22
03:06:35|16836.22
03:06:37|16838.24
03:06:38|16838.24
03:06:38|16838.24
03:06:39|16826.48
03:06:40|16822.51
03:06:42|16808.85
03:06:42|16807.63
03:06:44|16807.63
03:06:45|16814.57
03:06:46|16817.37
03:06:47|16825.
03:06:48|16825.
03:06:49|16819.92
03:06:50|16819.92
03:06:51|16819.92
03:06:52|16819.92
03:06:52|16823.58
03:06:53|16823.67
03:06:55|16816.37
03:06:56|16816.37
03:06:58|16816.37
03:06:59|16821.78
03:07:01|16825.67
03:07:01|16825.67
03:07:03|16822.64
03:07:03|16817.33
03:07:04|16825.38
03:07:05|16810.64
03:07:06|16810.64
03:07:08|16810.64
03:07:09|16810.64
03:07:09|16810.64
03:07:10|16810.64
03:07:11|16809.
03:07:12|16822.3
03:07:14|16822.3
03:07:14|16826.25
03:07:15|16826.25
03:07:17|16826.25
03:07:19|16826.25
03:07:20|16826.25
03:07:22|16824.54
03:07:23|16824.54
03:07:24|16824.54
03:07:26|16817.38
03:07:27|16817.38
03:07:27|16830.26
03:07:29|16830.26
03:07:30|16830.26
03:07:31|16830.26
03:07:32|16830.26
03:07:33|16830.26
03:07:33|16830.26
03:07:35|16830.26
03:07:37|16830.26
03:07:38|16830.26
03:07:38|16830.26
03:07:40|16825.12
03:07:41|16825.12
03:07:42|16800.
03:07:43|16796.53
03:07:44|16806.41
03:07:45|16773.75
03:07:47|16770.48
03:07:48|16763.66
03:07:49|16770.67
03:07:50|16770.61
03:07:51|16746.16
03:07:52|16744.44
03:07:52|16757.48
03:07:54|16757.48
03:07:55|16757.83
03:07:56|16757.83
03:07:57|16748.37
03:07:58|16741.
03:07:59|16734.73
03:08:00|16739.18
03:08:01|16725.29
03:08:02|16724.8
03:08:03|16731.81
03:08:05|16750.46
03:08:05|16758.39
03:08:06|16758.39
03:08:08|16749.43
03:08:09|16749.43
03:08:11|16758.28
03:08:11|16765.05
03:08:12|16753.62
03:08:14|16769.11
03:08:14|16769.11
03:08:15|16783.57
03:08:17|16770.18
03:08:17|16766.17
03:08:18|16766.17
03:08:20|16775.08
03:08:21|16770.17
03:08:23|16775.23
03:08:24|16775.23
03:08:25|16784.6
03:08:25|16784.6
03:08:27|16785.29
03:08:28|16785.3
03:08:29|16786.32
03:08:30|16784.12
03:08:32|16784.12
03:08:33|16784.3
03:08:34|16784.3
03:08:35|16769.93
03:08:37|16776.26
03:08:38|16776.26
03:08:38|16776.26
03:08:39|16776.26
03:08:40|16782.84
03:08:41|16782.84
03:08:42|16782.84
03:08:43|16770.95
03:08:44|16770.95
03:08:46|16770.95
03:08:46|16770.95
03:08:48|16758.07
03:08:48|16758.07
03:08:50|16758.07
03:08:51|16753.57
03:08:52|16753.57
03:08:53|16753.57
03:08:54|16754.29
03:08:55|16754.29
03:08:56|16754.29
03:08:57|16754.29
03:08:58|16754.29
03:08:59|16754.29
03:09:00|16754.29
03:09:01|16754.29
03:09:02|16754.29
03:09:03|16750.47
03:09:04|16750.47
03:09:05|16750.47
03:09:06|16743.71
03:09:07|16743.71
03:09:08|16743.71
03:09:09|16747.85
03:09:10|16747.85
03:09:11|16747.85
03:09:12|16747.85
03:09:13|16747.85
03:09:14|16747.85
03:09:15|16747.85
03:09:16|16760.02
03:09:17|16760.02
03:09:18|16760.02
03:09:19|16760.02
03:09:21|16760.02
03:09:22|16760.02
03:09:23|16762.51
03:09:24|16751.74
03:09:26|16751.74
03:09:27|16751.74
03:09:28|16761.56
03:09:29|16761.56
03:09:30|16761.56
03:09:32|16766.91
03:09:33|16766.91
03:09:34|16766.91
03:09:35|16779.
03:09:36|16783.6
03:09:37|16769.46
03:09:38|16769.46
03:09:39|16769.46
03:09:40|16774.78
03:09:40|16774.78
03:09:42|16774.78
03:09:42|16772.97
03:09:44|16777.98
03:09:46|16777.98
03:09:46|16777.98
03:09:48|16771.26
03:09:49|16771.26
03:09:50|16768.76
03:09:51|16768.76
03:09:52|16768.76
03:09:53|16768.76
03:09:55|16768.76
03:09:55|16768.76
03:09:57|16768.76
03:09:58|16768.76
03:09:59|16765.35
03:10:00|16765.35
03:10:01|16765.35
03:10:02|16757.73
03:10:04|16769.3
03:10:04|16769.3
03:10:05|16769.3
03:10:07|16769.3
03:10:08|16769.3
03:10:09|16769.3
03:10:10|16769.3
03:10:12|16772.
03:10:13|16772.
03:10:14|16772.
03:10:15|16772.
03:10:16|16766.07
03:10:16|16766.07
03:10:18|16766.07
03:10:19|16766.07
03:10:20|16770.
03:10:21|16770.
03:10:23|16770.
03:10:24|16777.95
03:10:25|16777.95
03:10:26|16777.95
03:10:28|16783.56
03:10:28|16783.56
03:10:30|16783.56
03:10:32|16783.56
03:10:33|16783.56
03:10:34|16783.56
03:10:36|16783.56
03:10:36|16783.56
03:10:37|16794.92
03:10:39|16794.92
03:10:39|16788.35
03:10:40|16791.36
03:10:41|16791.36
03:10:43|16791.36
03:10:43|16798.58
03:10:45|16798.58
03:10:46|16798.58
03:10:47|16798.58
03:10:48|16798.58
03:10:49|16798.58
03:10:50|16798.58
03:10:51|16798.58
03:10:52|16798.58
03:10:53|16788.91
03:10:54|16798.66
03:10:55|16798.65
03:10:56|16798.58
03:10:57|16798.58
03:10:59|16798.58
03:11:00|16798.58
03:11:01|16798.58
03:11:01|16798.58
03:11:03|16798.58
03:11:04|16798.58
03:11:05|16795.04
03:11:05|16795.04
03:11:08|16795.04
03:11:09|16795.04
03:11:10|16795.04
03:11:10|16800.16
03:11:11|16800.16
03:11:12|16800.16
03:11:14|16800.16
03:11:15|16800.16
03:11:15|16800.16
03:11:17|16800.16
03:11:18|16800.16
03:11:18|16800.16
03:11:20|16794.98
03:11:20|16794.98
03:11:22|16799.48
03:11:23|16799.48
03:11:25|16799.48
03:11:27|16799.48
03:11:28|16799.48
03:11:29|16804.77
03:11:30|16804.77
03:11:32|16804.77
03:11:33|16804.77
03:11:34|16800.53
03:11:35|16800.53
03:11:36|16800.53
03:11:38|16800.53
03:11:38|16800.53
03:11:39|16800.53
03:11:40|16800.53
03:11:41|16800.53
03:11:42|16800.53
03:11:43|16800.53
03:11:45|16800.53
03:11:46|16800.53
03:11:47|16800.53
03:11:48|16800.53
03:11:48|16800.53
03:11:49|16800.53
03:11:51|16798.47
03:11:51|16795.4
03:11:53|16795.4
03:11:54|16795.4
03:11:54|16795.4
03:11:55|16795.4
03:11:57|16795.4
03:11:58|16795.4
03:11:58|16795.4
03:12:01|16795.4
03:12:01|16795.4
03:12:02|16795.4
03:12:03|16795.4
03:12:04|16795.4
03:12:06|16795.4
03:12:06|16795.4
03:12:08|16795.4
03:12:09|16774.19
03:12:10|16780.28
03:12:11|16780.28
03:12:12|16780.28
03:12:12|16780.28
03:12:13|16780.28
03:12:14|16780.28
03:12:16|16780.28
03:12:16|16780.28
03:12:18|16780.28
03:12:18|16780.28
03:12:20|16780.28
03:12:20|16780.28
03:12:23|16773.71
03:12:24|16773.71
03:12:25|16773.71
03:12:26|16773.71
03:12:28|16782.3
03:12:28|16782.3
03:12:30|16782.3
03:12:31|16782.3
03:12:31|16798.47
03:12:33|16798.47
03:12:34|16798.47
03:12:35|16798.47
03:12:36|16798.47
03:12:37|16798.47
03:12:38|16786.99
03:12:39|16786.03
03:12:40|16786.03
03:12:41|16786.03
03:12:42|16786.03
03:12:44|16786.03
03:12:45|16784.81
03:12:46|16784.81
03:12:47|16784.81
03:12:48|16784.81
03:12:49|16784.81
03:12:50|16784.81
03:12:51|16784.81
03:12:52|16784.81
03:12:53|16778.75
03:12:54|16773.77
03:12:54|16773.77
03:12:56|16773.77
03:12:57|16773.77
03:12:57|16773.77
03:12:59|16791.01
03:13:00|16791.01
03:13:01|16791.01
03:13:02|16791.01
03:13:03|16791.01
03:13:03|16791.01
03:13:05|16791.01
03:13:07|16791.01
03:13:07|16791.01
03:13:08|16791.01
03:13:09|16791.01
03:13:10|16791.01
03:13:11|16791.01
03:13:12|16791.01
03:13:13|16791.01
03:13:14|16791.01
03:13:15|16791.01
03:13:16|16791.01
03:13:17|16791.01
03:13:18|16791.01
03:13:19|16791.01
03:13:20|16791.01
03:13:21|16791.01
03:13:22|16791.01
03:13:24|16791.01
03:13:25|16791.01
03:13:26|16791.01
03:13:28|16791.01
03:13:29|16791.01
03:13:30|16791.01
03:13:31|16792.07
03:13:32|16792.07
03:13:33|16795.65
03:13:35|16795.65
03:13:36|16795.65
03:13:36|16795.65
03:13:37|16788.02
03:13:39|16788.02
03:13:40|16788.02
03:13:42|16788.02
03:13:43|16788.02
03:13:44|16788.02
03:13:45|16788.02
03:13:46|16788.02
03:13:47|16788.02
03:13:48|16788.02
03:13:49|16788.01
03:13:50|16788.01
03:13:50|16788.01
03:13:52|16788.01
03:13:53|16788.01
03:13:53|16788.01
03:13:55|16788.01
03:13:55|16788.01
03:13:56|16788.01
03:13:58|16788.01
03:13:59|16788.01
03:13:59|16788.01
03:14:01|16788.01
03:14:02|16789.11
03:14:03|16780.98
03:14:04|16789.99
03:14:05|16789.99
03:14:06|16789.99
03:14:07|16789.99
03:14:08|16789.99
03:14:09|16789.99
03:14:10|16789.99
03:14:11|16794.11
03:14:12|16794.11
03:14:13|16794.11
03:14:17|16794.11
03:14:18|16794.11
03:14:19|16784.16
03:14:19|16784.16
03:14:21|16794.6
03:14:22|16794.6
03:14:23|16794.6
03:14:23|16794.6
03:14:24|16794.6
03:14:25|16794.6
03:14:27|16794.6
03:14:28|16786.99
03:14:30|16790.54
03:14:30|16790.54
03:14:31|16790.54
03:14:33|16790.54
03:14:33|16790.54
03:14:35|16790.54
03:14:36|16780.62
03:14:37|16780.62
03:14:38|16780.62
03:14:39|16780.62
03:14:40|16780.62
03:14:41|16780.62
03:14:42|16780.62
03:14:43|16780.62
03:14:44|16783.6
03:14:45|16783.6
03:14:46|16786.28
03:14:47|16786.28
03:14:48|16786.28
03:14:49|16786.28
03:14:50|16786.28
03:14:51|16786.28
03:14:52|16786.28
03:14:53|16786.28
03:14:54|16780.62
03:14:55|16780.62
03:14:56|16780.62
03:14:57|16780.62
03:14:58|16780.62
03:14:59|16786.27
03:15:00|16786.27
03:15:02|16786.27
03:15:02|16786.27
03:15:04|16789.96
03:15:05|16789.96
03:15:07|16793.32
03:15:07|16791.66
03:15:09|16791.66
03:15:10|16791.66
03:15:10|16791.66
03:15:12|16791.66
03:15:13|16791.66
03:15:13|16791.66
03:15:15|16791.66
03:15:16|16791.66
03:15:16|16791.66
03:15:17|16791.66
03:15:18|16791.66
03:15:19|16799.93
03:15:20|16799.93
03:15:22|16800.
03:15:23|16800.
03:15:24|16802.
03:15:26|16802.
03:15:27|16802.
03:15:28|16802.
03:15:29|16802.
03:15:30|16802.
03:15:31|16814.78
03:15:33|16814.78
03:15:34|16814.78
03:15:34|16823.7
03:15:36|16829.86
03:15:37|16829.86
03:15:38|16825.93
03:15:39|16827.71
03:15:40|16827.71
03:15:40|16827.71
03:15:42|16827.71
03:15:42|16822.17
03:15:44|16822.17
03:15:44|16836.82
03:15:46|16836.82
03:15:46|16836.82
03:15:47|16836.82
03:15:48|16836.82
03:15:49|16836.82
03:15:51|16836.82
03:15:52|16836.82
03:15:52|16836.82
03:15:53|16836.82
03:15:54|16836.82
03:15:56|16831.41
03:15:57|16831.41
03:15:58|16831.41
03:15:59|16831.41
03:16:00|16831.41
03:16:01|16828.99
03:16:02|16828.99
03:16:03|16824.79
03:16:04|16824.79
03:16:06|16824.79
03:16:07|16815.11
03:16:07|16815.11
03:16:09|16815.11
03:16:10|16815.11
03:16:11|16815.11
03:16:12|16821.47
03:16:14|16825.33
03:16:14|16825.33
03:16:15|16825.33
03:16:16|16829.29
03:16:17|16829.29
03:16:18|16829.29
03:16:19|16825.17
03:16:20|16825.17
03:16:21|16825.17
03:16:22|16819.21
03:16:23|16819.21
03:16:24|16819.21
03:16:25|16819.21
03:16:27|16819.21
03:16:28|16819.21
03:16:29|16819.21
03:16:30|16819.21
03:16:31|16819.21
03:16:32|16819.62
03:16:33|16819.62
03:16:34|16819.62
03:16:35|16819.62
03:16:36|16819.62
03:16:37|16819.62
03:16:38|16819.62
03:16:39|16812.08
03:16:40|16812.08
03:16:41|16812.08
03:16:42|16812.08
03:16:43|16812.08
03:16:44|16812.08
03:16:45|16812.08
03:16:46|16812.08
03:16:47|16812.08
03:16:48|16812.08
03:16:49|16812.08
03:16:51|16812.08
03:16:52|16819.8
03:16:53|16819.8
03:16:54|16813.87
03:16:55|16813.87
03:16:56|16813.87
03:16:57|16813.87
03:16:58|16813.87
03:16:59|16813.87
03:17:00|16813.87
03:17:01|16813.87
03:17:02|16813.87
03:17:03|16813.87
03:17:04|16813.87
03:17:05|16813.87
03:17:07|16813.87
03:17:07|16813.87
03:17:08|16806.91
03:17:10|16806.91
03:17:10|16806.91
03:17:11|16806.91
03:17:13|16806.91
03:17:14|16806.91
03:17:14|16806.91
03:17:16|16806.91
03:17:16|16806.91
03:17:18|16806.91
03:17:18|16806.91
03:17:20|16806.91
03:17:20|16806.91
03:17:21|16806.91
03:17:23|16806.91
03:17:23|16806.91
03:17:24|16806.91
03:17:25|16806.91
03:17:28|16815.59
03:17:28|16812.9
03:17:30|16816.26
03:17:32|16816.26
03:17:34|16816.26
03:17:34|16816.26
03:17:36|16816.26
03:17:37|16816.26
03:17:39|16816.26
03:17:40|16811.32
03:17:41|16809.14
03:17:42|16809.14
03:17:43|16809.14
03:17:45|16809.14
03:17:45|16809.14
03:17:46|16808.93
03:17:47|16808.93
03:17:48|16808.93
03:17:50|16808.93
03:17:51|16808.93
03:17:53|16809.18
03:17:54|16809.18
03:17:55|16800.11
03:17:56|16797.13
03:17:57|16797.13
03:17:58|16797.13
03:17:59|16804.03
03:17:59|16804.09
03:18:01|16804.09
03:18:02|16806.1
03:18:03|16806.1
03:18:03|16806.1
03:18:05|16815.82
03:18:06|16815.82
03:18:07|16815.82
03:18:09|16815.82
03:18:10|16815.82
03:18:10|16815.82
03:18:11|16815.82
03:18:13|16815.82
03:18:13|16815.82
03:18:14|16815.82
03:18:15|16815.82
03:18:17|16815.82
03:18:17|16815.82
03:18:18|16815.82
03:18:19|16815.82
03:18:21|16815.82
03:18:21|16815.82
03:18:22|16814.7
03:18:23|16814.7
03:18:24|16814.7
03:18:25|16818.01
03:18:27|16818.01
03:18:28|16818.01
03:18:29|16818.01
03:18:31|16818.01
03:18:32|16818.01
03:18:32|16825.48
03:18:35|16825.48
03:18:36|16822.
03:18:37|16829.1
03:18:38|16829.1
03:18:39|16829.1
03:18:40|16829.1
03:18:42|16822.41
03:18:43|16822.41
03:18:44|16822.41
03:18:45|16822.41
03:18:46|16822.41
03:18:47|16822.41
03:18:48|16822.41
03:18:49|16822.41
03:18:50|16822.41
03:18:51|16822.41
03:18:52|16822.41
03:18:53|16822.41
03:18:54|16822.41
03:18:56|16822.41
03:18:57|16818.98
03:18:58|16818.98
03:18:59|16826.41
03:19:00|16826.41
03:19:01|16826.41
03:19:02|16826.41
03:19:03|16826.41
03:19:04|16826.41
03:19:05|16814.82
03:19:06|16818.
03:19:07|16806.06
03:19:08|16806.06
03:19:09|16806.06
03:19:10|16806.06
03:19:11|16806.06
03:19:12|16806.06
03:19:13|16806.06
03:19:14|16806.06
03:19:15|16806.06
03:19:17|16806.06
03:19:18|16806.06
03:19:20|16813.95
03:19:21|16813.95
03:19:22|16813.95
03:19:23|16813.95
03:19:24|16813.95
03:19:25|16805.15
03:19:27|16804.35
03:19:28|16806.3
03:19:29|16806.3
03:19:30|16806.3
03:19:32|16800.
03:19:33|16800.
03:19:34|16800.
03:19:36|16800.
03:19:36|16800.
03:19:37|16795.27
03:19:38|16795.27
03:19:39|16795.27
03:19:41|16795.27
03:19:42|16795.27
03:19:42|16795.27
03:19:43|16791.38
03:19:44|16791.38
03:19:45|16791.38
03:19:47|16791.38
03:19:47|16791.38
03:19:48|16781.88
03:19:49|16781.88
03:19:50|16770.99
03:19:51|16770.99
03:19:52|16770.99
03:19:54|16774.42
03:19:55|16767.31
03:19:56|16767.31
03:19:57|16761.95
03:19:58|16760.
03:19:59|16760.
03:20:00|16760.
03:20:01|16760.
03:20:02|16760.
03:20:03|16760.
03:20:04|16760.
03:20:05|16760.
03:20:06|16760.
03:20:07|16752.65
03:20:08|16758.71
03:20:10|16769.21
03:20:10|16769.21
03:20:11|16769.21
03:20:12|16769.21
03:20:13|16769.21
03:20:15|16769.21
03:20:15|16769.21
03:20:16|16769.21
03:20:17|16763.2
03:20:18|16763.2
03:20:19|16753.76
03:20:21|16748.57
03:20:22|16746.16
03:20:23|16746.16
03:20:24|16746.16
03:20:25|16749.27
03:20:26|16749.27
03:20:27|16730.74
03:20:28|16730.74
03:20:29|16730.71
03:20:31|16727.56
03:20:31|16731.98
03:20:33|16731.98
03:20:34|16731.98
03:20:35|16731.98
03:20:36|16731.98
03:20:37|16731.98
03:20:38|16729.73
03:20:38|16729.73
03:20:41|16713.61
03:20:41|16713.8
03:20:42|16713.8
03:20:44|16703.
03:20:45|16711.85
03:20:46|16711.87
03:20:47|16704.45
03:20:48|16714.39
03:20:49|16714.39
03:20:50|16714.46
03:20:51|16714.46
03:20:52|16706.72
03:20:53|16699.09
03:20:54|16690.
03:20:55|16668.42
03:20:56|16660.69
03:20:57|16649.18
03:20:58|16629.65
03:20:59|16646.65
03:21:00|16660.81
03:21:01|16677.04
03:21:02|16676.43
03:21:03|16680.57
03:21:04|16682.33
03:21:06|16670.21
03:21:07|16678.87
03:21:08|16696.81
03:21:08|16688.26
03:21:09|16688.26
03:21:10|16687.53
03:21:12|16699.36
03:21:13|16705.79
03:21:13|16702.33
03:21:14|16698.6
03:21:15|16689.77
03:21:16|16674.85
03:21:17|16685.37
03:21:19|16685.37
03:21:19|16685.37
03:21:20|16676.36
03:21:22|16671.29
03:21:22|16671.29
03:21:23|16671.29
03:21:24|16671.29
03:21:26|16663.95
03:21:26|16673.12
03:21:28|16686.81
03:21:29|16692.87
03:21:30|16698.61
03:21:32|16685.74
03:21:32|16676.27
03:21:33|16693.45
03:21:34|16694.79
03:21:35|16693.85
03:21:36|16693.85
03:21:37|16693.85
03:21:39|16686.86
03:21:40|16686.86
03:21:41|16686.86
03:21:42|16686.86
03:21:44|16671.59
03:21:45|16671.59
03:21:46|16661.24
03:21:47|16666.72
03:21:47|16656.43
03:21:49|16662.09
03:21:51|16662.09
03:21:52|16641.41
03:21:53|16637.41
03:21:54|16643.84
03:21:55|16644.91
03:21:57|16636.01
03:21:58|16630.05
03:21:58|16630.04
03:22:01|16640.28
03:22:02|16645.15
03:22:03|16651.35
03:22:04|16656.27
03:22:04|16656.27
03:22:06|16656.27
03:22:06|16656.27
03:22:09|16656.27
03:22:09|16662.02
03:22:10|16662.02
03:22:11|16657.26
03:22:12|16651.58
03:22:14|16651.58
03:22:14|16651.58
03:22:15|16651.58
03:22:16|16650.98
03:22:17|16651.
03:22:18|16651.
03:22:19|16647.37
03:22:20|16647.37
03:22:21|16647.37
03:22:23|16658.62
03:22:23|16651.97
03:22:24|16651.97
03:22:25|16660.86
03:22:27|16655.66
03:22:28|16643.15
03:22:28|16636.01
03:22:30|16639.61
03:22:31|16639.61
03:22:33|16619.44
03:22:34|16629.46
03:22:35|16631.69
03:22:37|16631.69
03:22:37|16631.69
03:22:40|16645.61
03:22:40|16645.61
03:22:41|16649.93
03:22:43|16649.93
03:22:44|16649.93
03:22:45|16649.93
03:22:46|16656.26
03:22:47|16656.26
03:22:48|16656.26
03:22:50|16642.76
03:22:50|16656.17
03:22:51|16650.26
03:22:52|16650.26
03:22:53|16653.72
03:22:54|16653.72
03:22:55|16653.03
03:22:56|16653.03
03:22:57|16660.06
03:22:58|16660.06
03:22:59|16663.72
03:23:00|16663.72
03:23:01|16670.58
03:23:02|16669.38
03:23:03|16669.38
03:23:05|16669.38
03:23:07|16669.38
03:23:07|16671.62
03:23:08|16671.62
03:23:10|16668.52
03:23:10|16679.07
03:23:12|16679.07
03:23:13|16679.07
03:23:14|16679.07
03:23:15|16671.1
03:23:16|16671.29
03:23:17|16671.79
03:23:18|16675.48
03:23:19|16675.48
03:23:20|16675.48
03:23:21|16668.76
03:23:22|16663.22
03:23:23|16663.22
03:23:24|16663.22
03:23:25|16658.64
03:23:26|16658.64
03:23:27|16658.64
03:23:28|16658.07
03:23:29|16658.07
03:23:30|16658.07
03:23:31|16658.07
03:23:32|16658.07
03:23:33|16659.54
03:23:35|16656.82
03:23:36|16656.82
03:23:38|16656.82
03:23:38|16656.82
03:23:39|16667.14
03:23:41|16665.02
03:23:42|16664.3
03:23:42|16664.3
03:23:44|16656.82
03:23:45|16656.82
03:23:46|16652.12
03:23:47|16641.79
03:23:48|16641.79
03:23:49|16641.79
03:23:50|16641.79
03:23:51|16641.79
03:23:52|16641.79
03:23:53|16651.07
03:23:54|16638.51
03:23:55|16638.51
03:23:56|16634.44
03:23:57|16634.44
03:23:58|16634.44
03:23:59|16631.96
03:24:00|16631.96
03:24:01|16631.96
03:24:02|16631.96
03:24:03|16631.96
03:24:04|16630.01
03:24:05|16630.01
03:24:06|16629.94
03:24:07|16625.03
03:24:08|16611.17
03:24:09|16616.92
03:24:10|16602.47
03:24:11|16612.73
03:24:13|16608.51
03:24:13|16617.75
03:24:15|16618.75
03:24:15|16631.49
03:24:16|16624.94
03:24:17|16649.26
03:24:18|16649.26
03:24:20|16635.96
03:24:20|16635.96
03:24:21|16623.9
03:24:22|16623.9
03:24:23|16623.9
03:24:24|16623.9
03:24:25|16623.9
03:24:27|16623.9
03:24:27|16634.49
03:24:28|16634.22
03:24:29|16634.22
03:24:31|16634.22
03:24:31|16634.22
03:24:33|16634.22
03:24:35|16641.81
03:24:35|16637.08
03:24:36|16637.08
03:24:38|16637.08
03:24:40|16637.08
03:24:41|16637.08
03:24:42|16637.08
03:24:43|16637.08
03:24:45|16637.08
03:24:46|16637.08
03:24:47|16631.07
03:24:48|16631.07
03:24:49|16625.94
03:24:50|16625.94
03:24:52|16632.79
03:24:52|16632.79
03:24:53|16632.79
03:24:54|16640.62
03:24:55|16632.98
03:24:57|16632.98
03:24:57|16632.98
03:24:59|16644.88
03:24:59|16644.88
03:25:00|16644.88
03:25:01|16644.88
03:25:02|16644.88
03:25:03|16649.56
03:25:04|16649.56
03:25:06|16649.56
03:25:07|16649.56
03:25:08|16659.52
03:25:09|16659.52
03:25:11|16659.52
03:25:12|16659.52
03:25:12|16668.21
03:25:13|16668.21
03:25:15|16670.54
03:25:16|16670.93
03:25:17|16664.43
03:25:18|16664.43
03:25:19|16664.43
03:25:20|16663.25
03:25:20|16674.72
03:25:22|16674.72
03:25:23|16680.
03:25:23|16680.
03:25:25|16680.
03:25:25|16680.
03:25:27|16672.17
03:25:27|16676.45
03:25:29|16676.45
03:25:30|16684.9
03:25:31|16688.74
03:25:32|16689.7
03:25:33|16689.7
03:25:34|16684.29
03:25:34|16677.13
03:25:37|16681.89
03:25:38|16681.89
03:25:40|16695.1
03:25:40|16695.1
03:25:41|16687.95
03:25:43|16687.95
03:25:43|16687.95
03:25:44|16689.48
03:25:46|16687.36
03:25:46|16687.36
03:25:49|16687.36
03:25:49|16687.36
03:25:50|16695.84
03:25:51|16695.84
03:25:52|16702.7
03:25:54|16704.14
03:25:54|16697.32
03:25:56|16697.32
03:25:56|16693.61
03:25:57|16694.34
03:25:59|16684.38
03:25:59|16673.87
03:26:01|16673.88
03:26:02|16674.1
03:26:03|16674.1
03:26:04|16674.1
03:26:05|16674.1
03:26:06|16674.1
03:26:07|16674.1
03:26:08|16674.1
03:26:10|16667.47
03:26:10|16667.47
03:26:12|16679.61
03:26:12|16684.33
03:26:13|16689.3
03:26:14|16689.3
03:26:16|16687.09
03:26:17|16687.09
03:26:18|16687.09
03:26:19|16693.34
03:26:20|16693.34
03:26:21|16682.33
03:26:22|16682.33
03:26:23|16682.33
03:26:24|16682.33
03:26:25|16682.33
03:26:26|16682.33
03:26:27|16682.33
03:26:28|16682.33
03:26:29|16682.33
03:26:30|16682.33
03:26:31|16682.33
03:26:32|16682.33
03:26:33|16682.33
03:26:34|16682.33
03:26:35|16682.33
03:26:36|16682.33
03:26:37|16682.33
03:26:39|16682.33
03:26:40|16682.33
03:26:41|16682.33
03:26:42|16682.33
03:26:43|16682.33
03:26:45|16682.33
03:26:45|16693.38
03:26:47|16693.38
03:26:47|16694.16
03:26:50|16694.02
03:26:50|16683.03
03:26:51|16683.03
03:26:53|16683.03
03:26:54|16683.03
03:26:56|16683.03
03:26:57|16682.94
03:26:58|16682.94
03:26:59|16682.94
03:27:00|16682.94
03:27:01|16682.94
03:27:03|16682.94
03:27:04|16683.05
03:27:05|16683.05
03:27:06|16683.05
03:27:07|16683.05
03:27:09|16683.05
03:27:10|16674.39
03:27:12|16689.01
03:27:12|16689.01
03:27:14|16689.01
03:27:15|16685.38
03:27:16|16685.38
03:27:17|16685.38
03:27:18|16685.38
03:27:19|16685.38
03:27:20|16685.38
03:27:21|16685.38
03:27:22|16685.38
03:27:23|16673.51
03:27:24|16685.39
03:27:25|16685.39
03:27:26|16685.39
03:27:27|16684.5
03:27:29|16684.5
03:27:30|16684.5
03:27:31|16684.5
03:27:32|16684.5
03:27:33|16688.87
03:27:35|16688.87
03:27:36|16688.87
03:27:37|16688.87
03:27:38|16688.87
03:27:40|16688.87
03:27:41|16688.87
03:27:42|16688.87
03:27:43|16688.87
03:27:44|16688.87
03:27:46|16688.87
03:27:47|16688.87
03:27:48|16682.76
03:27:49|16680.
03:27:50|16680.
03:27:51|16680.
03:27:52|16680.
03:27:53|16680.
03:27:55|16680.
03:27:56|16684.72
03:27:57|16684.72
03:27:58|16686.18
03:27:59|16686.18
03:28:00|16686.18
03:28:01|16686.18
03:28:02|16678.64
03:28:03|16678.62
03:28:04|16678.74
03:28:05|16679.02
03:28:05|16672.84
03:28:08|16672.84
03:28:08|16672.84
03:28:09|16667.
03:28:11|16657.01
03:28:11|16657.01
03:28:13|16671.43
03:28:14|16671.43
03:28:15|16671.43
03:28:15|16679.23
03:28:16|16679.23
03:28:17|16679.23
03:28:19|16679.23
03:28:20|16679.23
03:28:20|16679.23
03:28:22|16679.23
03:28:22|16679.23
03:28:23|16679.23
03:28:24|16681.09
03:28:26|16677.63
03:28:26|16677.63
03:28:28|16677.63
03:28:29|16673.16
03:28:30|16673.16
03:28:31|16671.84
03:28:31|16671.84
03:28:33|16671.84
03:28:34|16671.84
03:28:35|16671.84
03:28:36|16671.84
03:28:37|16671.84
03:28:39|16671.84
03:28:39|16671.84
03:28:41|16671.22
03:28:42|16671.22
03:28:44|16671.22
03:28:46|16671.22
03:28:47|16671.22
03:28:47|16671.22
03:28:49|16674.26
03:28:50|16674.26
03:28:51|16674.26
03:28:51|16674.26
03:28:54|16673.14
03:28:55|16664.86
03:28:56|16667.26
03:28:57|16667.16
03:28:58|16667.16
03:28:59|16667.16
03:29:00|16667.16
03:29:01|16667.16
03:29:02|16659.85
03:29:04|16659.84
03:29:05|16659.92
03:29:06|16660.32
03:29:07|16660.71
03:29:08|16655.31
03:29:09|16660.56
03:29:10|16660.56
03:29:11|16660.56
03:29:12|16660.56
03:29:13|16660.56
03:29:14|16645.88
03:29:15|16644.6
03:29:16|16644.6
03:29:18|16644.6
03:29:19|16650.47
03:29:19|16650.47
03:29:21|16650.47
03:29:22|16650.47
03:29:23|16648.48
03:29:24|16648.48
03:29:25|16640.
03:29:26|16640.
03:29:27|16640.
03:29:28|16637.41
03:29:29|16633.12
03:29:31|16627.76
03:29:31|16632.42
03:29:32|16638.42
03:29:33|16631.88
03:29:35|16631.88
03:29:35|16631.88
03:29:36|16631.88
03:29:38|16634.88
03:29:39|16628.6
03:29:40|16628.6
03:29:42|16628.6
03:29:43|16628.6
03:29:44|16631.02
03:29:45|16629.14
03:29:46|16629.14
03:29:48|16629.14
03:29:49|16629.14
03:29:51|16631.29
03:29:51|16630.85
03:29:52|16630.85
03:29:53|16630.85
03:29:55|16630.85
03:29:55|16630.85
03:29:56|16627.54
03:29:57|16627.54
03:29:59|16627.54
03:30:00|16630.16
03:30:02|16627.02
03:30:03|16625.21
03:30:04|16625.21
03:30:05|16625.21
03:30:06|16620.9
03:30:07|16620.9
03:30:08|16620.9
03:30:09|16620.9
03:30:10|16620.9
03:30:11|16620.9
03:30:12|16620.9
03:30:13|16637.96
03:30:14|16637.96
03:30:16|16637.96
03:30:17|16650.59
03:30:18|16655.53
03:30:19|16655.53
03:30:21|16655.53
03:30:21|16665.73
03:30:22|16665.73
03:30:23|16665.73
03:30:24|16674.06
03:30:25|16674.06
03:30:27|16674.06
03:30:27|16674.06
03:30:28|16674.06
03:30:29|16670.05
03:30:30|16670.05
03:30:32|16670.05
03:30:33|16670.05
03:30:34|16670.05
03:30:35|16670.05
03:30:36|16670.05
03:30:37|16658.44
03:30:38|16658.44
03:30:39|16658.44
03:30:41|16655.09
03:30:43|16662.28
03:30:43|16662.28
03:30:44|16662.28
03:30:46|16666.8
03:30:47|16666.8
03:30:47|16666.8
03:30:48|16668.
03:30:49|16668.
03:30:51|16668.
03:30:52|16679.07
03:30:53|16679.07
03:30:54|16679.07
03:30:55|16687.98
03:30:56|16684.11
03:30:57|16690.
03:30:58|16690.
03:30:59|16690.
03:31:00|16686.81
03:31:01|16684.39
03:31:02|16682.1
03:31:03|16682.1
03:31:04|16682.1
03:31:05|16692.07
03:31:06|16692.07
03:31:07|16692.07
03:31:08|16692.07
03:31:09|16692.07
03:31:10|16692.07
03:31:11|16692.07
03:31:12|16692.07
03:31:13|16692.07
03:31:15|16692.07
03:31:15|16692.07
03:31:16|16692.07
03:31:18|16667.78
03:31:19|16667.78
03:31:20|16667.78
03:31:20|16667.78
03:31:21|16667.78
03:31:22|16667.78
03:31:24|16667.78
03:31:25|16667.78
03:31:26|16667.78
03:31:27|16667.78
03:31:28|16667.78
03:31:29|16667.78
03:31:30|16667.78
03:31:32|16667.78
03:31:32|16667.78
03:31:33|16667.78
03:31:34|16667.78
03:31:36|16673.02
03:31:37|16673.17
03:31:38|16673.17
03:31:39|16673.17
03:31:41|16673.17
03:31:43|16673.17
03:31:44|16673.17
03:31:45|16673.17
03:31:46|16673.17
03:31:48|16673.17
03:31:48|16673.17
03:31:50|16670.81
03:31:51|16670.81
03:31:51|16670.81
03:31:53|16670.81
03:31:54|16670.81
03:31:54|16670.81
03:31:56|16670.81
03:31:57|16670.81
03:31:58|16670.81
03:31:59|16670.81
03:32:00|16670.81
03:32:01|16670.81
03:32:02|16670.81
03:32:03|16670.81
03:32:03|16670.81
03:32:05|16670.81
03:32:06|16663.01
03:32:07|16663.01
03:32:08|16663.01
03:32:08|16663.01
03:32:10|16663.01
03:32:11|16663.01
03:32:12|16663.01
03:32:14|16663.01
03:32:14|16663.01
03:32:15|16663.01
03:32:16|16663.01
03:32:17|16663.01
03:32:19|16663.01
03:32:19|16663.01
03:32:21|16663.01
03:32:21|16663.01
03:32:22|16663.01
03:32:23|16663.01
03:32:25|16663.01
03:32:26|16663.01
03:32:26|16663.01
03:32:28|16663.01
03:32:29|16663.01
03:32:30|16663.84
03:32:31|16663.84
03:32:32|16663.84
03:32:33|16659.69
03:32:34|16659.69
03:32:35|16659.69
03:32:36|16659.69
03:32:37|16659.69
03:32:39|16659.69
03:32:39|16659.69
03:32:40|16659.69
03:32:41|16659.69
03:32:42|16666.85
03:32:43|16666.85
03:32:45|16666.85
03:32:45|16666.85
03:32:47|16666.85
03:32:48|16666.85
03:32:50|16651.97
03:32:51|16641.94
03:32:52|16642.76
03:32:52|16643.78
03:32:54|16632.02
03:32:55|16632.02
03:32:56|16623.84
03:32:57|16635.43
03:32:58|16635.43
03:32:59|16635.43
03:33:00|16635.43
03:33:01|16635.43
03:33:02|16635.43
03:33:03|16635.43
03:33:04|16635.43
03:33:05|16635.43
03:33:06|16635.43
03:33:07|16635.43
03:33:08|16645.27
03:33:09|16645.27
03:33:10|16645.27
03:33:11|16645.27
03:33:13|16649.99
03:33:13|16649.92
03:33:15|16651.08
03:33:16|16651.08
03:33:16|16651.08
03:33:18|16651.08
03:33:19|16651.08
03:33:19|16651.08
03:33:20|16651.08
03:33:22|16651.08
03:33:22|16651.08
03:33:24|16651.08
03:33:25|16651.08
03:33:26|16651.08
03:33:27|16657.8
03:33:27|16657.8
03:33:28|16657.8
03:33:29|16649.04
03:33:30|16649.04
03:33:31|16649.04
03:33:33|16649.04
03:33:35|16649.04
03:33:35|16649.04
03:33:36|16649.04
03:33:38|16649.04
03:33:39|16650.73
03:33:40|16650.73
03:33:42|16650.73
03:33:43|16650.73
03:33:45|16650.73
03:33:45|16650.73
03:33:46|16650.73
03:33:47|16645.55
03:33:48|16645.55
03:33:51|16645.55
03:33:51|16645.55
03:33:52|16645.55
03:33:54|16645.55
03:33:55|16645.55
03:33:55|16645.55
03:33:57|16645.56
03:33:58|16645.55
03:33:58|16645.54
03:34:00|16645.89
03:34:01|16645.89
03:34:02|16645.89
03:34:04|16645.89
03:34:05|16645.89
03:34:06|16645.89
03:34:07|16645.89
03:34:08|16645.89
03:34:09|16645.55
03:34:10|16640.07
03:34:11|16640.07
03:34:12|16640.07
03:34:12|16640.07
03:34:15|16640.07
03:34:15|16640.07
03:34:16|16640.07
03:34:17|16640.07
03:34:24|16640.07
03:34:25|16636.43
03:34:26|16636.43
03:34:28|16636.43
03:34:29|16636.43
03:34:30|16636.43
03:34:30|16636.43
03:34:31|16636.43
03:34:33|16636.43
03:34:34|16633.91
03:34:35|16630.47
03:34:35|16623.41
03:34:38|16618.42
03:34:38|16619.5
03:34:39|16619.5
03:34:40|16619.5
03:34:41|16619.49
03:34:42|16619.49
03:34:43|16619.49
03:34:44|16619.49
03:34:46|16619.49
03:34:46|16619.49
03:34:48|16625.42
03:34:50|16625.42
03:34:52|16631.91
03:34:52|16631.91
03:34:53|16631.91
03:34:54|16631.91
03:34:55|16631.91
03:34:56|16631.91
03:34:57|16620.28
03:34:58|16622.15
03:34:59|16622.15
03:35:00|16622.15
03:35:01|16622.15
03:35:03|16620.
03:35:04|16620.
03:35:06|16620.
03:35:06|16620.
03:35:08|16620.
03:35:09|16619.28
03:35:10|16622.71
03:35:11|16622.21
03:35:12|16622.62
03:35:13|16628.32
03:35:14|16628.32
03:35:15|16628.32
03:35:15|16628.32
03:35:17|16628.32
03:35:18|16628.32
03:35:19|16628.32
03:35:20|16628.32
03:35:21|16628.32
03:35:22|16628.32
03:35:23|16628.32
03:35:24|16628.08
03:35:25|16628.08
03:35:26|16628.08
03:35:27|16631.81
03:35:28|16635.98
03:35:29|16635.98
03:35:30|16642.43
03:35:30|16642.43
03:35:32|16643.21
03:35:32|16643.21
03:35:34|16643.21
03:35:35|16645.07
03:35:36|16645.07
03:35:37|16645.07
03:35:38|16645.07
03:35:39|16645.07
03:35:41|16645.07
03:35:41|16645.07
03:35:42|16645.07
03:35:43|16645.07
03:35:45|16626.33
03:35:45|16626.33
03:35:47|16626.33
03:35:48|16626.33
03:35:49|16626.33
03:35:50|16624.98
03:35:51|16624.98
03:35:52|16624.98
03:35:53|16632.05
03:35:54|16619.54
03:35:55|16619.54
03:35:56|16619.54
03:35:57|16619.54
03:35:58|16619.54
03:35:59|16618.82
03:36:01|16618.82
03:36:03|16618.82
03:36:03|16618.82
03:36:04|16618.82
03:36:05|16622.39
03:36:06|16622.39
03:36:07|16622.39
03:36:08|16622.39
03:36:10|16622.39
03:36:11|16622.39
03:36:12|16622.39
03:36:13|16622.39
03:36:14|16622.39
03:36:15|16622.39
03:36:16|16622.39
03:36:17|16620.06
03:36:18|16625.17
03:36:19|16625.17
03:36:20|16625.17
03:36:21|16626.75
03:36:22|16626.75
03:36:23|16626.75
03:36:24|16626.75
03:36:25|16626.75
03:36:26|16626.75
03:36:27|16626.75
03:36:28|16626.75
03:36:29|16626.75
03:36:30|16626.75
03:36:31|16626.75
03:36:32|16630.78
03:36:33|16630.78
03:36:34|16630.78
03:36:35|16633.3
03:36:37|16645.68
03:36:38|16645.68
03:36:39|16640.96
03:36:40|16640.96
03:36:40|16640.96
03:36:41|16640.96
03:36:42|16640.96
03:36:43|16634.32
03:36:45|16634.32
03:36:46|16644.54
03:36:48|16644.54
03:36:48|16644.54
03:36:49|16644.54
03:36:51|16644.54
03:36:53|16644.54
03:36:53|16644.54
03:36:54|16644.54
03:36:55|16644.54
03:36:58|16644.54
03:36:58|16644.54
03:36:59|16644.54
03:37:01|16644.54
03:37:02|16644.54
03:37:03|16644.54
03:37:05|16662.47
03:37:06|16662.05
03:37:07|16662.05
03:37:08|16662.05
03:37:08|16662.05
03:37:10|16662.05
03:37:10|16662.05
03:37:12|16660.76
03:37:13|16660.76
03:37:14|16660.76
03:37:15|16660.76
03:37:16|16660.76
03:37:17|16660.76
03:37:17|16660.76
03:37:19|16660.76
03:37:20|16660.76
03:37:20|16660.76
03:37:21|16660.76
03:37:23|16660.76
03:37:25|16670.64
03:37:26|16670.64
03:37:26|16670.64
03:37:28|16670.64
03:37:28|16670.64
03:37:29|16670.64
03:37:31|16670.64
03:37:31|16670.64
03:37:32|16670.64
03:37:33|16670.64
03:37:34|16670.64
03:37:36|16658.86
03:37:36|16658.86
03:37:38|16658.86
03:37:39|16658.86
03:37:40|16663.42
03:37:40|16663.42
03:37:42|16663.42
03:37:43|16663.42
03:37:44|16663.42
03:37:44|16663.42
03:37:45|16663.42
03:37:47|16663.42
03:37:49|16669.31
03:37:50|16669.31
03:37:51|16669.31
03:37:52|16669.31
03:37:53|16669.31
03:37:54|16669.31
03:37:55|16669.31
03:37:57|16669.31
03:37:57|16669.31
03:37:58|16667.41
03:38:00|16667.41
03:38:01|16667.41
03:38:02|16671.17
03:38:02|16671.17
03:38:04|16671.17
03:38:06|16671.17
03:38:06|16671.17
03:38:07|16671.17
03:38:09|16667.54
03:38:10|16667.54
03:38:11|16667.54
03:38:12|16667.54
03:38:13|16667.54
03:38:13|16676.13
03:38:15|16668.9
03:38:17|16668.9
03:38:17|16668.9
03:38:19|16668.9
03:38:19|16668.9
03:38:21|16679.72
03:38:22|16679.72
03:38:22|16679.72
03:38:24|16686.74
03:38:24|16686.74
03:38:25|16680.31
03:38:26|16685.9
03:38:27|16675.24
03:38:28|16675.24
03:38:29|16675.24
03:38:32|16675.24
03:38:33|16675.24
03:38:34|16675.24
03:38:34|16675.24
03:38:36|16675.24
03:38:37|16675.24
03:38:38|16670.33
03:38:38|16670.33
03:38:40|16670.33
03:38:42|16670.33
03:38:42|16670.33
03:38:44|16670.33
03:38:44|16670.33
03:38:45|16679.8
03:38:46|16679.8
03:38:47|16679.8
03:38:48|16667.62
03:38:49|16667.62
03:38:51|16667.62
03:38:53|16667.62
03:38:54|16667.62
03:38:55|16667.62
03:38:56|16679.96
03:38:56|16679.98
03:38:57|16679.98
03:38:59|16682.11
03:38:59|16674.89
03:39:02|16674.89
03:39:03|16689.9
03:39:03|16694.88
03:39:05|16697.18
03:39:06|16697.18
03:39:07|16697.14
03:39:08|16697.14
03:39:09|16697.14
03:39:10|16699.51
03:39:11|16699.51
03:39:12|16709.34
03:39:13|16715.94
03:39:14|16715.94
03:39:15|16729.22
03:39:16|16721.42
03:39:17|16721.42
03:39:18|16721.42
03:39:19|16721.42
03:39:20|16716.85
03:39:21|16716.85
03:39:22|16716.85
03:39:23|16716.85
03:39:24|16716.85
03:39:25|16716.85
03:39:26|16712.11
03:39:27|16701.07
03:39:28|16701.07
03:39:29|16701.07
03:39:31|16701.07
03:39:32|16699.04
03:39:32|16699.05
03:39:34|16699.05
03:39:34|16699.05
03:39:36|16705.95
03:39:37|16705.95
03:39:38|16705.95
03:39:39|16719.51
03:39:40|16719.51
03:39:41|16722.91
03:39:43|16722.91
03:39:44|16706.72
03:39:45|16716.2
03:39:45|16719.91
03:39:47|16719.91
03:39:48|16719.91
03:39:49|16719.91
03:39:50|16722.34
03:39:52|16722.34
03:39:52|16722.34
03:39:54|16719.51
03:39:55|16719.51
03:39:56|16719.51
03:39:57|16714.63
03:39:58|16729.38
03:39:59|16729.38
03:40:00|16729.38
03:40:01|16719.14
03:40:03|16719.14
03:40:03|16728.5
03:40:05|16735.08
03:40:07|16739.48
03:40:08|16744.63
03:40:09|16750.33
03:40:10|16745.87
03:40:11|16745.87
03:40:12|16745.87
03:40:13|16738.94
03:40:13|16733.63
03:40:15|16733.63
03:40:16|16733.63
03:40:16|16733.63
03:40:17|16733.63
03:40:18|16733.63
03:40:20|16733.87
03:40:21|16733.87
03:40:22|16739.39
03:40:23|16754.33
03:40:25|16749.46
03:40:25|16749.46
03:40:26|16749.46
03:40:27|16754.77
03:40:28|16761.46
03:40:30|16751.59
03:40:30|16751.59
03:40:31|16751.59
03:40:32|16751.59
03:40:33|16763.42
03:40:34|16768.87
03:40:35|16765.69
03:40:36|16776.32
03:40:37|16776.32
03:40:38|16764.82
03:40:40|16764.82
03:40:41|16772.68
03:40:42|16772.68
03:40:43|16777.5
03:40:44|16777.5
03:40:45|16783.88
03:40:46|16785.3
03:40:47|16791.77
03:40:48|16796.37
03:40:49|16804.47
03:40:51|16799.66
03:40:52|16813.29
03:40:52|16768.53
03:40:54|16790.71
03:40:55|16790.71
03:40:56|16797.95
03:40:58|16783.87
03:40:58|16783.87
03:40:59|16783.87
03:41:01|16783.87
03:41:02|16795.
03:41:03|16795.
03:41:05|16780.11
03:41:06|16790.7
03:41:07|16783.09
03:41:09|16783.09
03:41:11|16774.88
03:41:12|16766.61
03:41:13|16772.43
03:41:14|16772.43
03:41:15|16776.32
03:41:16|16776.32
03:41:17|16779.65
03:41:18|16783.87
03:41:19|16783.87
03:41:21|16783.87
03:41:21|16783.87
03:41:22|16783.87
03:41:24|16783.87
03:41:26|16775.53
03:41:27|16775.53
03:41:27|16775.53
03:41:29|16775.53
03:41:29|16775.53
03:41:31|16775.53
03:41:31|16776.11
03:41:33|16776.11
03:41:33|16776.11
03:41:34|16776.11
03:41:36|16776.11
03:41:37|16771.45
03:41:38|16771.45
03:41:39|16771.45
03:41:40|16771.45
03:41:41|16771.45
03:41:42|16771.45
03:41:43|16771.45
03:41:44|16771.45
03:41:45|16771.45
03:41:46|16771.45
03:41:47|16771.45
03:41:48|16770.35
03:41:49|16770.02
03:41:50|16770.02
03:41:51|16770.02
03:41:52|16770.02
03:41:53|16770.02
03:41:54|16770.02
03:41:55|16770.
03:41:56|16770.
03:41:58|16770.
03:41:59|16770.
03:42:00|16770.
03:42:01|16768.65
03:42:03|16776.24
03:42:03|16776.24
03:42:04|16776.24
03:42:06|16776.24
03:42:07|16776.24
03:42:08|16776.24
03:42:09|16776.24
03:42:10|16776.24
03:42:11|16772.78
03:42:12|16765.35
03:42:13|16765.35
03:42:14|16761.82
03:42:15|16760.
03:42:16|16760.
03:42:17|16760.
03:42:18|16760.
03:42:19|16760.
03:42:20|16760.
03:42:21|16762.34
03:42:22|16770.23
03:42:23|16770.23
03:42:24|16770.23
03:42:25|16770.23
03:42:26|16770.23
03:42:27|16770.23
03:42:29|16770.23
03:42:29|16770.23
03:42:31|16779.14
03:42:32|16779.14
03:42:33|16779.14
03:42:34|16779.14
03:42:34|16779.14
03:42:36|16771.
03:42:36|16767.31
03:42:38|16767.31
03:42:39|16767.31
03:42:40|16767.31
03:42:41|16767.31
03:42:42|16767.31
03:42:43|16767.31
03:42:43|16764.85
03:42:45|16764.85
03:42:46|16764.85
03:42:47|16764.85
03:42:47|16764.85
03:42:49|16762.12
03:42:50|16762.12
03:42:51|16755.66
03:42:51|16755.66
03:42:52|16755.66
03:42:55|16755.66
03:42:57|16762.95
03:42:57|16762.95
03:42:59|16762.95
03:42:59|16762.95
03:43:01|16756.24
03:43:01|16756.24
03:43:02|16759.66
03:43:04|16762.34
03:43:05|16762.34
03:43:06|16762.34
03:43:07|16751.84
03:43:08|16751.84
03:43:09|16749.33
03:43:10|16749.33
03:43:12|16746.16
03:43:13|16746.16
03:43:13|16746.16
03:43:15|16746.16
03:43:16|16746.16
03:43:17|16746.16
03:43:18|16746.16
03:43:20|16746.16
03:43:20|16746.16
03:43:21|16746.16
03:43:22|16746.16
03:43:23|16746.16
03:43:24|16746.16
03:43:26|16753.21
03:43:26|16753.21
03:43:28|16753.21
03:43:29|16753.21
03:43:29|16756.27
03:43:30|16756.27
03:43:32|16756.27
03:43:33|16756.27
03:43:34|16756.27
03:43:35|16756.37
03:43:36|16756.37
03:43:37|16756.37
03:43:38|16756.37
03:43:39|16756.37
03:43:39|16756.37
03:43:41|16756.37
03:43:43|16749.92
03:43:44|16749.92
03:43:44|16749.92
03:43:45|16749.92
03:43:46|16749.92
03:43:48|16749.92
03:43:49|16749.92
03:43:50|16763.01
03:43:51|16763.01
03:43:52|16763.01
03:43:53|16768.64
03:43:55|16768.64
03:43:56|16760.46
03:43:57|16760.46
03:43:58|16770.48
03:43:59|16770.48
03:44:01|16770.48
03:44:01|16770.48
03:44:03|16771.2
03:44:03|16771.2
03:44:04|16771.2
03:44:05|16771.2
03:44:07|16771.2
03:44:09|16771.2
03:44:10|16774.56
03:44:10|16774.56
03:44:13|16774.56
03:44:13|16774.56
03:44:15|16774.56
03:44:15|16774.56
03:44:18|16774.56
03:44:18|16764.05
03:44:20|16764.05
03:44:21|16764.05
03:44:21|16764.05
03:44:22|16764.05
03:44:23|16764.05
03:44:25|16764.05
03:44:25|16764.05
03:44:26|16764.05
03:44:27|16764.05
03:44:29|16756.09
03:44:30|16765.75
03:44:31|16765.75
03:44:32|16765.75
03:44:32|16765.75
03:44:33|16765.75
03:44:34|16765.75
03:44:36|16765.75
03:44:36|16765.75
03:44:37|16765.75
03:44:39|16765.75
03:44:39|16765.75
03:44:40|16765.75
03:44:41|16765.75
03:44:42|16765.75
03:44:43|16765.75
03:44:45|16765.75
03:44:45|16765.75
03:44:47|16765.75
03:44:48|16765.75
03:44:49|16753.93
03:44:50|16753.93
03:44:50|16753.93
03:44:52|16753.93
03:44:53|16753.96
03:44:54|16753.96
03:44:54|16753.96
03:44:57|16753.96
03:44:59|16753.96
03:44:59|16753.96
03:45:00|16753.96
03:45:01|16753.96
03:45:03|16753.96
03:45:04|16753.96
03:45:04|16753.96
03:45:05|16753.96
03:45:06|16753.96
03:45:08|16753.96
03:45:09|16767.38
03:45:10|16767.38
03:45:11|16767.38
03:45:12|16767.38
03:45:14|16767.38
03:45:15|16767.38
03:45:15|16767.38
03:45:18|16767.38
03:45:18|16767.38
03:45:19|16767.38
03:45:20|16767.38
03:45:21|16767.38
03:45:22|16767.38
03:45:23|16767.38
03:45:24|16767.38
03:45:25|16767.38
03:45:26|16767.38
03:45:27|16767.38
03:45:28|16767.38
03:45:30|16767.38
03:45:30|16767.38
03:45:31|16767.38
03:45:33|16767.38
03:45:33|16767.38
03:45:35|16767.38
03:45:36|16767.38
03:45:37|16768.4
03:45:38|16768.4
03:45:39|16768.4
03:45:40|16768.4
03:45:41|16768.4
03:45:42|16768.4
03:45:44|16768.4
03:45:45|16768.4
03:45:46|16768.4
03:45:46|16774.22
03:45:48|16774.22
03:45:49|16774.22
03:45:51|16774.22
03:45:51|16774.22
03:45:52|16774.22
03:45:54|16774.22
03:45:54|16774.22
03:45:57|16774.22
03:45:57|16774.22
03:45:59|16758.7
03:46:00|16758.7
03:46:01|16758.7
03:46:02|16758.7
03:46:03|16772.45
03:46:05|16772.45
03:46:06|16772.45
03:46:06|16772.45
03:46:08|16772.45
03:46:09|16762.21
03:46:10|16755.14
03:46:12|16755.14
03:46:12|16755.14
03:46:13|16755.14
03:46:14|16755.14
03:46:15|16755.14
03:46:16|16755.14
03:46:18|16752.26
03:46:18|16752.26
03:46:19|16752.26
03:46:20|16752.26
03:46:21|16756.33
03:46:22|16756.33
03:46:23|16756.33
03:46:24|16756.33
03:46:26|16756.33
03:46:26|16756.33
03:46:27|16756.33
03:46:28|16756.33
03:46:29|16751.82
03:46:30|16751.82
03:46:32|16751.82
03:46:33|16751.82
03:46:34|16751.82
03:46:35|16751.82
03:46:36|16757.57
03:46:36|16757.57
03:46:37|16756.78
03:46:38|16757.75
03:46:40|16757.75
03:46:40|16748.22
03:46:41|16748.22
03:46:42|16748.22
03:46:43|16747.99
03:46:45|16753.14
03:46:46|16753.14
03:46:47|16753.14
03:46:49|16753.14
03:46:49|16753.14
03:46:51|16749.7
03:46:53|16749.7
03:46:54|16749.7
03:46:54|16749.7
03:46:57|16749.7
03:46:58|16749.7
03:46:59|16749.7
03:47:00|16749.7
03:47:01|16749.7
03:47:02|16749.64
03:47:04|16749.64
03:47:05|16749.64
03:47:06|16749.64
03:47:08|16754.26
03:47:08|16754.26
03:47:09|16754.26
03:47:10|16754.26
03:47:11|16747.65
03:47:12|16747.65
03:47:13|16755.63
03:47:14|16755.63
03:47:15|16759.83
03:47:16|16760.1
03:47:18|16760.1
03:47:19|16760.1
03:47:20|16760.1
03:47:21|16760.1
03:47:22|16760.1
03:47:23|16760.1
03:47:24|16760.1
03:47:25|16760.1
03:47:26|16763.6
03:47:27|16763.6
03:47:28|16763.6
03:47:29|16763.6
03:47:30|16763.6
03:47:31|16763.6
03:47:32|16763.6
03:47:33|16763.6
03:47:34|16765.25
03:47:35|16765.25
03:47:36|16755.63
03:47:37|16755.63
03:47:38|16755.63
03:47:40|16755.63
03:47:41|16760.96
03:47:42|16760.96
03:47:43|16760.96
03:47:44|16760.96
03:47:45|16760.96
03:47:46|16760.96
03:47:47|16759.45
03:47:48|16759.45
03:47:49|16759.45
03:47:50|16759.45
03:47:51|16759.45
03:47:52|16759.45
03:47:53|16759.45
03:47:54|16759.45
03:47:55|16759.45
03:47:56|16759.45
03:47:57|16762.32
03:47:58|16758.69
03:47:58|16758.69
03:47:59|16758.69
03:48:02|16756.72
03:48:02|16756.72
03:48:04|16765.89
03:48:05|16765.89
03:48:06|16760.18
03:48:07|16760.18
03:48:08|16760.18
03:48:09|16751.97
03:48:10|16751.97
03:48:11|16756.97
03:48:12|16756.97
03:48:13|16756.97
03:48:14|16756.97
03:48:15|16756.97
03:48:16|16756.97
03:48:17|16756.97
03:48:18|16756.97
03:48:19|16756.97
03:48:20|16756.97
03:48:21|16756.97
03:48:22|16756.97
03:48:23|16756.97
03:48:24|16756.97
03:48:25|16756.97
03:48:26|16750.67
03:48:27|16750.67
03:48:28|16750.67
03:48:29|16754.6
03:48:30|16754.6
03:48:31|16754.6
03:48:33|16754.6
03:48:34|16754.6
03:48:35|16754.6
03:48:36|16754.6
03:48:37|16754.6
03:48:38|16754.6
03:48:39|16754.6
03:48:40|16754.6
03:48:41|16754.6
03:48:42|16754.6
03:48:43|16754.6
03:48:44|16754.6
03:48:45|16754.6
03:48:47|16754.6
03:48:47|16752.32
03:48:48|16752.32
03:48:50|16752.32
03:48:50|16741.83
03:48:52|16741.83
03:48:52|16733.56
03:48:53|16741.12
03:48:54|16734.64
03:48:56|16730.03
03:48:57|16730.03
03:48:57|16749.54
03:48:58|16749.54
03:48:59|16749.54
03:49:00|16749.54
03:49:01|16750.07
03:49:02|16750.07
03:49:03|16750.07
03:49:05|16737.53
03:49:06|16747.04
03:49:07|16747.04
03:49:08|16747.04
03:49:08|16747.04
03:49:09|16747.04
03:49:12|16747.04
03:49:12|16747.04
03:49:14|16734.12
03:49:15|16721.03
03:49:16|16721.03
03:49:17|16721.03
03:49:18|16721.03
03:49:19|16721.03
03:49:20|16721.03
03:49:21|16721.03
03:49:22|16721.03
03:49:23|16721.03
03:49:24|16721.03
03:49:25|16730.86
03:49:26|16740.32
03:49:26|16750.05
03:49:28|16741.89
03:49:29|16741.89
03:49:29|16741.89
03:49:31|16741.89
03:49:31|16741.89
03:49:33|16741.89
03:49:34|16741.89
03:49:34|16741.89
03:49:36|16736.78
03:49:36|16748.01
03:49:38|16748.01
03:49:39|16748.01
03:49:39|16748.01
03:49:41|16748.01
03:49:42|16748.01
03:49:43|16748.01
03:49:43|16748.01
03:49:45|16748.01
03:49:46|16748.01
03:49:47|16755.24
03:49:48|16755.24
03:49:49|16755.24
03:49:50|16755.24
03:49:51|16755.24
03:49:52|16755.24
03:49:53|16754.05
03:49:54|16754.05
03:49:56|16754.05
03:49:57|16754.05
03:49:57|16745.41
03:49:58|16745.41
03:49:59|16745.41
03:50:00|16744.93
03:50:02|16750.57
03:50:03|16750.57
03:50:04|16748.81
03:50:06|16748.81
03:50:07|16748.81
03:50:07|16746.51
03:50:09|16746.51
03:50:10|16746.51
03:50:12|16746.51
03:50:13|16746.51
03:50:14|16746.51
03:50:15|16746.51
03:50:15|16746.51
03:50:17|16746.51
03:50:18|16746.51
03:50:19|16746.51
03:50:20|16746.51
03:50:21|16746.51
03:50:22|16746.51
03:50:23|16746.51
03:50:24|16746.51
03:50:25|16746.51
03:50:26|16746.51
03:50:27|16746.51
03:50:27|16746.51
03:50:28|16746.51
03:50:29|16746.51
03:50:30|16746.51
03:50:32|16746.51
03:50:33|16746.51
03:50:34|16746.51
03:50:34|16746.51
03:50:36|16746.51
03:50:36|16741.83
03:50:38|16741.83
03:50:39|16741.83
03:50:40|16741.83
03:50:41|16741.83
03:50:42|16741.83
03:50:43|16741.83
03:50:44|16744.72
03:50:45|16748.2
03:50:46|16748.2
03:50:47|16748.2
03:50:49|16748.21
03:50:49|16748.21
03:50:50|16748.21
03:50:52|16748.21
03:50:52|16748.21
03:50:53|16748.21
03:50:55|16748.21
03:50:55|16748.21
03:50:57|16748.21
03:50:58|16748.21
03:50:59|16747.05
03:51:01|16747.05
03:51:02|16748.21
03:51:04|16748.21
03:51:05|16748.21
03:51:06|16739.28
03:51:07|16739.28
03:51:08|16739.28
03:51:08|16739.28
03:51:10|16739.28
03:51:11|16739.28
03:51:12|16739.28
03:51:13|16739.28
03:51:14|16739.28
03:51:15|16739.28
03:51:16|16728.89
03:51:17|16728.89
03:51:18|16728.89
03:51:20|16728.89
03:51:21|16728.89
03:51:22|16728.89
03:51:23|16728.89
03:51:24|16728.89
03:51:25|16728.89
03:51:26|16728.89
03:51:27|16733.67
03:51:28|16728.9
03:51:30|16728.9
03:51:31|16728.9
03:51:32|16728.9
03:51:33|16728.9
03:51:34|16728.9
03:51:35|16730.66
03:51:36|16730.66
03:51:37|16730.66
03:51:38|16730.66
03:51:39|16730.66
03:51:40|16730.66
03:51:41|16730.66
03:51:42|16730.66
03:51:43|16719.61
03:51:44|16719.61
03:51:45|16719.61
03:51:47|16727.4
03:51:47|16727.4
03:51:48|16727.4
03:51:49|16716.1
03:51:51|16719.77
03:51:52|16719.77
03:51:53|16719.77
03:51:54|16723.16
03:51:55|16723.16
03:51:56|16723.16
03:51:57|16724.28
03:51:58|16724.28
03:51:58|16724.28
03:52:00|16724.28
03:52:00|16724.28
03:52:03|16724.28
03:52:04|16718.64
03:52:05|16735.28
03:52:06|16728.59
03:52:07|16728.59
03:52:09|16728.59
03:52:10|16728.59
03:52:10|16728.59
03:52:12|16728.59
03:52:12|16728.59
03:52:14|16728.59
03:52:14|16728.59
03:52:15|16728.59
03:52:17|16728.59
03:52:18|16728.59
03:52:19|16728.59
03:52:20|16728.59
03:52:21|16728.59
03:52:22|16728.59
03:52:23|16728.59
03:52:24|16728.59
03:52:25|16728.59
03:52:26|16728.59
03:52:27|16728.59
03:52:28|16728.59
03:52:30|16728.59
03:52:30|16728.59
03:52:31|16728.59
03:52:32|16745.98
03:52:33|16749.92
03:52:35|16749.92
03:52:36|16749.92
03:52:38|16749.92
03:52:38|16749.92
03:52:39|16749.92
03:52:41|16749.92
03:52:41|16749.92
03:52:43|16749.92
03:52:43|16749.92
03:52:44|16749.92
03:52:45|16749.92
03:52:47|16749.92
03:52:48|16749.92
03:52:48|16749.92
03:52:50|16749.92
03:52:52|16749.92
03:52:52|16749.92
03:52:54|16749.92
03:52:54|16749.92
03:52:55|16749.92
03:52:57|16749.92
03:52:57|16749.92
03:52:58|16752.83
03:53:00|16756.47
03:53:00|16756.47
03:53:02|16756.47
03:53:03|16756.47
03:53:04|16768.96
03:53:06|16768.96
03:53:08|16768.96
03:53:09|16770.52
03:53:09|16770.52
03:53:10|16770.52
03:53:12|16770.52
03:53:13|16770.52
03:53:14|16770.52
03:53:15|16770.52
03:53:16|16761.21
03:53:17|16773.9
03:53:19|16779.55
03:53:20|16785.3
03:53:21|16785.3
03:53:22|16780.57
03:53:23|16780.57
03:53:24|16772.89
03:53:25|16772.89
03:53:26|16772.89
03:53:27|16772.89
03:53:29|16772.89
03:53:31|16778.04
03:53:31|16774.8
03:53:33|16774.8
03:53:34|16774.8
03:53:34|16774.8
03:53:36|16774.8
03:53:36|16774.8
03:53:38|16774.8
03:53:38|16774.8
03:53:40|16774.8
03:53:41|16774.8
03:53:41|16774.8
03:53:42|16770.
03:53:43|16770.
03:53:44|16770.
03:53:46|16770.
03:53:47|16762.77
03:53:48|16762.77
03:53:48|16762.77
03:53:50|16762.77
03:53:52|16762.77
03:53:52|16762.77
03:53:53|16762.77
03:53:55|16762.77
03:53:55|16762.77
03:53:57|16764.33
03:53:57|16764.33
03:53:58|16751.74
03:53:59|16750.6
03:54:00|16750.6
03:54:01|16750.6
03:54:02|16750.6
03:54:03|16750.6
03:54:04|16750.6
03:54:06|16750.6
03:54:06|16750.6
03:54:08|16750.6
03:54:09|16750.6
03:54:10|16750.6
03:54:11|16750.6
03:54:13|16750.6
03:54:14|16750.6
03:54:15|16760.77
03:54:16|16760.77
03:54:17|16760.77
03:54:18|16760.77
03:54:19|16760.77
03:54:20|16769.07
03:54:21|16769.07
03:54:22|16769.07
03:54:23|16769.07
03:54:25|16769.07
03:54:25|16769.07
03:54:26|16769.07
03:54:28|16769.07
03:54:29|16773.13
03:54:30|16773.13
03:54:31|16773.13
03:54:32|16773.13
03:54:33|16782.5
03:54:34|16782.5
03:54:35|16782.5
03:54:36|16782.5
03:54:37|16782.5
03:54:38|16782.5
03:54:38|16782.5
03:54:40|16782.5
03:54:42|16782.5
03:54:42|16782.5
03:54:44|16782.5
03:54:44|16782.5
03:54:45|16782.5
03:54:46|16782.5
03:54:47|16782.5
03:54:48|16782.5
03:54:50|16782.26
03:54:51|16775.03
03:54:52|16775.03
03:54:53|16775.03
03:54:54|16777.6
03:54:56|16777.6
03:54:56|16779.27
03:54:57|16774.51
03:54:58|16774.51
03:54:59|16774.51
03:55:00|16774.51
03:55:01|16774.51
03:55:02|16774.51
03:55:04|16777.07
03:55:05|16777.07
03:55:06|16777.07
03:55:08|16777.07
03:55:08|16777.07
03:55:10|16777.07
03:55:10|16777.07
03:55:12|16777.07
03:55:13|16774.68
03:55:13|16774.68
03:55:14|16774.68
03:55:16|16774.68
03:55:17|16774.68
03:55:19|16774.68
03:55:20|16774.68
03:55:21|16774.68
03:55:21|16774.68
03:55:23|16774.68
03:55:24|16774.68
03:55:24|16774.68
03:55:26|16775.37
03:55:27|16775.37
03:55:28|16775.37
03:55:29|16775.37
03:55:30|16775.37
03:55:31|16789.99
03:55:32|16789.99
03:55:33|16789.99
03:55:34|16789.99
03:55:35|16789.99
03:55:36|16789.99
03:55:37|16789.99
03:55:38|16789.99
03:55:39|16780.75
03:55:40|16780.75
03:55:42|16780.75
03:55:43|16780.75
03:55:44|16780.75
03:55:46|16782.18
03:55:47|16782.18
03:55:48|16782.18
03:55:49|16782.18
03:55:50|16782.18
03:55:51|16782.18
03:55:52|16785.2
03:55:54|16785.2
03:55:55|16785.2
03:55:55|16785.2
03:55:57|16785.2
03:55:58|16785.2
03:55:59|16785.2
03:56:00|16785.2
03:56:01|16785.2
03:56:03|16785.2
03:56:04|16789.99
03:56:05|16789.99
03:56:06|16790.
03:56:08|16790.
03:56:09|16790.
03:56:11|16790.
03:56:13|16790.
03:56:13|16790.
03:56:15|16790.
03:56:15|16790.
03:56:17|16796.23
03:56:18|16796.23
03:56:19|16796.23
03:56:20|16797.16
03:56:22|16797.41
03:56:24|16797.41
03:56:25|16791.76
03:56:25|16787.85
03:56:27|16787.85
03:56:27|16787.85
03:56:28|16787.85
03:56:30|16797.18
03:56:31|16797.18
03:56:31|16797.18
03:56:32|16797.18
03:56:33|16797.18
03:56:34|16797.18
03:56:35|16797.18
03:56:36|16797.18
03:56:37|16797.38
03:56:39|16797.38
03:56:39|16797.38
03:56:40|16797.38
03:56:42|16797.38
03:56:42|16797.38
03:56:43|16797.38
03:56:45|16797.38
03:56:46|16797.38
03:56:47|16780.12
03:56:48|16780.12
03:56:49|16780.34
03:56:50|16780.34
03:56:51|16780.34
03:56:52|16780.34
03:56:53|16780.34
03:56:54|16780.34
03:56:55|16780.34
03:56:56|16780.34
03:56:58|16777.92
03:56:59|16777.92
03:57:00|16777.92
03:57:00|16777.92
03:57:02|16777.92
03:57:03|16777.92
03:57:04|16777.92
03:57:05|16777.92
03:57:07|16795.2
03:57:08|16797.35
03:57:09|16797.35
03:57:10|16797.35
03:57:12|16797.35
03:57:12|16797.35
03:57:15|16797.35
03:57:15|16797.35
03:57:16|16797.35
03:57:17|16797.35
03:57:18|16797.35
03:57:19|16797.35
03:57:20|16797.35
03:57:22|16797.35
03:57:22|16797.35
03:57:24|16797.35
03:57:25|16797.35
03:57:26|16797.35
03:57:26|16797.35
03:57:27|16785.42
03:57:29|16785.42
03:57:30|16785.42
03:57:30|16785.42
03:57:31|16785.42
03:57:33|16794.28
03:57:34|16794.28
03:57:34|16794.28
03:57:35|16794.28
03:57:37|16794.28
03:57:37|16794.28
03:57:39|16794.28
03:57:39|16794.28
03:57:40|16794.28
03:57:42|16794.28
03:57:43|16794.28
03:57:44|16795.22
03:57:45|16795.22
03:57:46|16795.22
03:57:47|16794.66
03:57:48|16794.66
03:57:49|16794.66
03:57:51|16794.66
03:57:51|16794.66
03:57:53|16794.66
03:57:54|16794.66
03:57:54|16794.66
03:57:56|16794.66
03:57:57|16794.66
03:57:58|16794.66
03:57:59|16791.62
03:58:00|16790.51
03:58:01|16790.51
03:58:03|16790.51
03:58:04|16790.67
03:58:05|16790.67
03:58:06|16790.67
03:58:08|16790.67
03:58:09|16790.67
03:58:11|16790.67
03:58:11|16790.67
03:58:13|16778.89
03:58:13|16778.89
03:58:15|16778.89
03:58:16|16778.89
03:58:16|16789.12
03:58:18|16789.12
03:58:19|16789.12
03:58:20|16789.12
03:58:21|16789.12
03:58:22|16789.12
03:58:23|16789.12
03:58:24|16789.12
03:58:25|16789.12
03:58:26|16789.12
03:58:26|16789.12
03:58:28|16789.12
03:58:29|16789.12
03:58:29|16789.12
03:58:31|16789.12
03:58:32|16773.63
03:58:33|16773.63
03:58:33|16773.63
03:58:35|16778.54
03:58:35|16785.86
03:58:37|16771.21
03:58:38|16771.21
03:58:39|16783.88
03:58:40|16783.88
03:58:42|16783.88
03:58:43|16783.88
03:58:44|16783.88
03:58:45|16783.88
03:58:45|16784.71
03:58:47|16784.71
03:58:47|16782.
03:58:48|16782.
03:58:49|16782.
03:58:50|16782.
03:58:52|16782.
03:58:53|16782.
03:58:54|16782.
03:58:56|16775.15
03:58:56|16775.15
03:58:58|16775.15
03:58:58|16775.15
03:58:59|16775.15
03:59:01|16775.15
03:59:01|16775.15
03:59:03|16783.57
03:59:04|16783.56
03:59:05|16785.61
03:59:06|16785.61
03:59:06|16784.33
03:59:07|16784.33
03:59:08|16784.33
03:59:09|16776.98
03:59:10|16776.98
03:59:12|16776.98
03:59:13|16776.98
03:59:14|16776.98
03:59:15|16776.98
03:59:16|16776.98
03:59:17|16776.98
03:59:18|16776.98
03:59:19|16776.98
03:59:21|16776.98
03:59:21|16776.98
03:59:23|16776.98
03:59:23|16776.98
03:59:25|16776.98
03:59:26|16776.98
03:59:27|16776.98
03:59:28|16776.98
03:59:29|16776.98
03:59:30|16776.98
03:59:31|16776.98
03:59:32|16776.98
03:59:33|16776.98
03:59:34|16776.98
03:59:35|16776.98
03:59:36|16776.98
03:59:38|16776.98
03:59:39|16776.98
03:59:40|16776.98
03:59:41|16776.98
03:59:42|16775.51
03:59:43|16775.51
03:59:44|16775.51
03:59:44|16775.51
03:59:46|16775.51
03:59:48|16782.63
03:59:48|16782.63
03:59:49|16783.48
03:59:50|16783.45
03:59:51|16783.45
03:59:52|16783.45
03:59:53|16783.45
03:59:54|16783.45
03:59:56|16772.16
03:59:57|16770.
03:59:57|16770.
03:59:58|16770.
04:00:00|16770.
04:00:00|16770.
04:00:01|16768.16
04:00:02|16768.16
04:00:03|16776.79
04:00:05|16776.79
04:00:05|16776.79
04:00:06|16776.79
04:00:07|16776.79
04:00:10|16776.79
04:00:11|16776.79
04:00:12|16776.79
04:00:13|16767.85
04:00:14|16767.85
04:00:16|16767.85
04:00:18|16757.6
04:00:18|16764.44
04:00:19|16764.44
04:00:20|16759.92
04:00:22|16759.92
04:00:23|16759.92
04:00:24|16759.92
04:00:24|16772.48
04:00:27|16775.67
04:00:27|16763.
04:00:28|16765.09
04:00:30|16748.32
04:00:31|16777.8
04:00:31|16777.79
04:00:32|16764.19
04:00:33|16765.43
04:00:35|16780.59
04:00:36|16784.94
04:00:37|16784.94
04:00:37|16784.94
04:00:39|16784.94
04:00:39|16784.94
04:00:41|16784.94
04:00:41|16784.94
04:00:43|16784.94
04:00:44|16784.94
04:00:44|16779.45
04:00:46|16779.45
04:00:47|16779.45
04:00:47|16779.45
04:00:49|16779.45
04:00:49|16779.45
04:00:51|16779.45
04:00:52|16771.48
04:00:53|16771.48
04:00:54|16771.48
04:00:55|16771.48
04:00:56|16771.48
04:00:57|16762.57
04:00:58|16762.57
04:01:00|16758.84
04:01:00|16764.
04:01:01|16764.
04:01:02|16768.89
04:01:04|16759.13
04:01:04|16761.92
04:01:06|16761.92
04:01:07|16761.92
04:01:08|16746.53
04:01:09|16771.99
04:01:11|16765.86
04:01:12|16778.31
04:01:13|16765.9
04:01:14|16765.9
04:01:15|16765.9
04:01:16|16765.63
04:01:17|16766.38
04:01:18|16766.14
04:01:20|16763.4
04:01:21|16763.4
04:01:22|16763.4
04:01:23|16756.05
04:01:24|16761.51
04:01:25|16765.26
04:01:26|16765.26
04:01:27|16765.35
04:01:28|16765.35
04:01:29|16765.35
04:01:30|16760.25
04:01:31|16760.25
04:01:32|16760.25
04:01:33|16760.25
04:01:34|16760.25
04:01:35|16767.02
04:01:36|16768.15
04:01:37|16768.15
04:01:38|16768.15
04:01:39|16768.15
04:01:41|16770.99
04:01:42|16770.99
04:01:43|16770.99
04:01:44|16770.99
04:01:44|16770.99
04:01:46|16770.99
04:01:47|16770.99
04:01:49|16770.99
04:01:49|16770.99
04:01:50|16764.29
04:01:51|16764.29
04:01:52|16764.29
04:01:54|16764.77
04:01:55|16764.33
04:01:55|16763.22
04:01:56|16763.22
04:01:58|16763.22
04:01:58|16761.06
04:01:59|16761.06
04:02:00|16761.06
04:02:01|16759.85
04:02:02|16759.85
04:02:04|16765.98
04:02:04|16765.98
04:02:06|16765.98
04:02:06|16765.98
04:02:07|16765.98
04:02:09|16765.98
04:02:10|16765.98
04:02:12|16765.98
04:02:12|16765.98
04:02:13|16765.98
04:02:14|16765.98
04:02:17|16765.98
04:02:18|16765.98
04:02:19|16765.98
04:02:20|16765.98
04:02:21|16765.98
04:02:22|16765.98
04:02:23|16765.98
04:02:24|16765.98
04:02:25|16765.98
04:02:26|16765.98
04:02:27|16756.46
04:02:28|16756.46
04:02:29|16753.44
04:02:30|16753.44
04:02:31|16763.07
04:02:32|16763.07
04:02:33|16763.07
04:02:34|16763.07
04:02:35|16763.07
04:02:36|16763.07
04:02:37|16763.07
04:02:38|16763.07
04:02:39|16763.07
04:02:40|16763.07
04:02:41|16760.42
04:02:42|16760.42
04:02:43|16760.42
04:02:44|16760.42
04:02:45|16760.42
04:02:46|16760.42
04:02:47|16760.42
04:02:48|16760.42
04:02:49|16760.42
04:02:50|16760.12
04:02:51|16760.12
04:02:52|16760.12
04:02:53|16754.83
04:02:54|16754.83
04:02:55|16754.83
04:02:56|16754.83
04:02:58|16754.83
04:02:58|16754.83
04:03:00|16758.95
04:03:01|16758.26
04:03:02|16758.26
04:03:03|16758.26
04:03:04|16758.26
04:03:05|16758.63
04:03:06|16758.63
04:03:07|16754.34
04:03:08|16755.03
04:03:09|16755.03
04:03:10|16753.49
04:03:11|16752.93
04:03:13|16752.93
04:03:14|16752.4
04:03:16|16753.64
04:03:16|16753.64
04:03:18|16753.64
04:03:19|16753.64
04:03:20|16753.64
04:03:21|16753.64
04:03:22|16753.64
04:03:23|16753.64
04:03:23|16753.64
04:03:25|16743.01
04:03:25|16743.01
04:03:27|16743.01
04:03:28|16743.01
04:03:28|16743.01
04:03:30|16743.01
04:03:31|16743.01
04:03:32|16743.01
04:03:33|16743.01
04:03:34|16727.72
04:03:35|16737.26
04:03:36|16737.26
04:03:37|16737.26
04:03:38|16737.26
04:03:38|16737.26
04:03:40|16728.63
04:03:41|16728.63
04:03:41|16728.63
04:03:42|16728.63
04:03:44|16724.94
04:03:45|16724.94
04:03:46|16724.94
04:03:50|16724.94
04:03:50|16724.62
04:03:52|16724.62
04:03:53|16724.62
04:03:54|16724.62
04:03:55|16724.62
04:03:56|16721.03
04:03:57|16721.03
04:03:58|16721.03
04:03:59|16721.03
04:04:00|16720.34
04:04:01|16720.34
04:04:02|16720.34
04:04:04|16726.31
04:04:04|16737.14
04:04:06|16739.46
04:04:06|16739.46
04:04:08|16750.
04:04:08|16750.
04:04:09|16750.
04:04:10|16750.
04:04:11|16750.
04:04:13|16750.
04:04:14|16750.
04:04:16|16750.
04:04:16|16750.
04:04:17|16750.
04:04:20|16750.
04:04:21|16750.
04:04:21|16747.09
04:04:23|16747.09
04:04:24|16747.09
04:04:25|16747.09
04:04:26|16747.09
04:04:27|16747.09
04:04:28|16747.09
04:04:29|16745.32
04:04:30|16745.32
04:04:32|16745.32
04:04:33|16745.32
04:04:34|16745.32
04:04:35|16745.32
04:04:35|16745.32
04:04:37|16753.73
04:04:38|16754.76
04:04:39|16754.76
04:04:39|16754.76
04:04:42|16740.
04:04:42|16740.
04:04:44|16735.26
04:04:44|16735.26
04:04:45|16735.26
04:04:47|16735.26
04:04:48|16735.26
04:04:48|16735.26
04:04:49|16735.26
04:04:50|16735.26
04:04:52|16735.26
04:04:53|16735.26
04:04:54|16735.26
04:04:55|16735.26
04:04:55|16735.26
04:04:57|16735.26
04:04:58|16735.26
04:04:59|16735.26
04:05:00|16735.26
04:05:01|16721.42
04:05:02|16720.01
04:05:03|16726.7
04:05:04|16726.7
04:05:05|16730.26
04:05:06|16730.26
04:05:07|16734.6
04:05:08|16734.6
04:05:09|16734.6
04:05:10|16734.6
04:05:11|16740.57
04:05:12|16740.59
04:05:13|16748.85
04:05:14|16748.85
04:05:16|16748.85
04:05:17|16753.03
04:05:18|16752.82
04:05:19|16752.82
04:05:20|16763.54
04:05:21|16763.54
04:05:22|16771.76
04:05:23|16771.76
04:05:24|16771.76
04:05:26|16771.76
04:05:28|16771.76
04:05:29|16771.76
04:05:29|16771.76
04:05:30|16771.76
04:05:32|16771.76
04:05:33|16771.76
04:05:34|16771.76
04:05:35|16771.76
04:05:37|16771.76
04:05:37|16771.76
04:05:38|16771.76
04:05:40|16757.17
04:05:41|16757.17
04:05:42|16757.17
04:05:43|16750.51
04:05:44|16750.51
04:05:45|16750.51
04:05:46|16750.51
04:05:47|16750.51
04:05:48|16750.51
04:05:49|16750.51
04:05:50|16750.51
04:05:51|16750.51
04:05:52|16760.61
04:05:53|16744.3
04:05:54|16752.95
04:05:55|16755.86
04:05:56|16753.75
04:05:57|16753.75
04:05:58|16753.75
04:05:59|16753.75
04:06:01|16753.75
04:06:02|16753.75
04:06:03|16753.75
04:06:04|16770.36
04:06:05|16766.77
04:06:06|16762.52
04:06:08|16762.52
04:06:08|16762.52
04:06:09|16762.52
04:06:11|16762.52
04:06:12|16762.52
04:06:13|16762.52
04:06:14|16762.52
04:06:15|16762.52
04:06:16|16762.52
04:06:17|16755.11
04:06:19|16753.46
04:06:20|16753.46
04:06:21|16753.46
04:06:22|16767.28
04:06:23|16767.28
04:06:24|16767.28
04:06:25|16767.28
04:06:26|16767.28
04:06:27|16767.28
04:06:28|16767.28
04:06:29|16767.28
04:06:30|16767.28
04:06:31|16767.28
04:06:32|16767.28
04:06:33|16779.55
04:06:35|16779.55
04:06:35|16779.55
04:06:36|16774.81
04:06:37|16774.81
04:06:38|16774.81
04:06:40|16774.81
04:06:40|16774.81
04:06:42|16774.81
04:06:43|16774.81
04:06:43|16774.81
04:06:44|16774.81
04:06:46|16786.75
04:06:46|16786.75
04:06:48|16790.
04:06:49|16800.
04:06:49|16800.
04:06:51|16800.
04:06:51|16804.77
04:06:53|16804.77
04:06:54|16804.77
04:06:55|16804.77
04:06:56|16804.77
04:06:57|16812.9
04:06:58|16812.9
04:06:59|16823.7
04:06:59|16832.31
04:07:01|16832.31
04:07:02|16832.31
04:07:02|16832.31
04:07:03|16832.31
04:07:05|16832.31
04:07:06|16832.31
04:07:07|16832.31
04:07:07|16832.31
04:07:08|16835.86
04:07:09|16835.86
04:07:10|16835.86
04:07:12|16826.31
04:07:12|16825.37
04:07:13|16826.46
04:07:14|16826.46
04:07:17|16837.92
04:07:18|16829.4
04:07:19|16835.5
04:07:21|16835.5
04:07:22|16836.06
04:07:23|16836.06
04:07:24|16836.06
04:07:25|16831.61
04:07:25|16831.61
04:07:27|16831.61
04:07:28|16825.54
04:07:29|16825.54
04:07:30|16825.54
04:07:31|16825.54
04:07:32|16825.54
04:07:32|16821.53
04:07:34|16810.99
04:07:35|16810.99
04:07:36|16831.33
04:07:37|16831.33
04:07:38|16838.04
04:07:39|16838.04
04:07:39|16838.04
04:07:41|16829.98
04:07:42|16829.98
04:07:42|16829.98
04:07:45|16829.98
04:07:45|16829.98
04:07:46|16829.98
04:07:48|16829.98
04:07:49|16827.88
04:07:50|16827.88
04:07:51|16827.88
04:07:52|16827.88
04:07:53|16827.88
04:07:54|16827.88
04:07:55|16827.88
04:07:56|16827.88
04:07:58|16820.69
04:07:59|16820.69
04:07:59|16820.69
04:08:01|16824.26
04:08:01|16824.26
04:08:03|16816.53
04:08:04|16818.39
04:08:05|16818.39
04:08:06|16818.39
04:08:07|16818.39
04:08:07|16818.39
04:08:09|16812.64
04:08:10|16807.49
04:08:10|16807.49
04:08:12|16798.78
04:08:13|16798.5
04:08:14|16798.5
04:08:14|16798.5
04:08:15|16798.5
04:08:16|16798.5
04:08:17|16798.5
04:08:18|16798.5
04:08:20|16807.08
04:08:21|16807.08
04:08:23|16807.08
04:08:23|16807.08
04:08:25|16807.08
04:08:25|16797.14
04:08:26|16794.96
04:08:28|16797.78
04:08:28|16797.78
04:08:31|16797.78
04:08:31|16797.78
04:08:32|16797.78
04:08:33|16797.78
04:08:34|16797.78
04:08:36|16797.78
04:08:37|16793.79
04:08:37|16793.79
04:08:39|16793.79
04:08:40|16793.79
04:08:41|16793.65
04:08:43|16790.
04:08:44|16790.
04:08:44|16790.
04:08:45|16790.
04:08:47|16790.
04:08:47|16790.
04:08:50|16790.
04:08:51|16789.67
04:08:51|16789.42
04:08:54|16789.53
04:08:54|16789.53
04:08:56|16791.68
04:08:57|16792.92
04:08:59|16792.92
04:08:59|16797.32
04:09:01|16796.2
04:09:01|16796.2
04:09:03|16796.2
04:09:03|16796.2
04:09:05|16805.01
04:09:06|16805.01
04:09:07|16805.01
04:09:09|16798.16
04:09:09|16790.97
04:09:11|16790.97
04:09:11|16796.53
04:09:13|16796.53
04:09:14|16797.77
04:09:15|16803.66
04:09:16|16798.04
04:09:16|16803.91
04:09:17|16804.65
04:09:18|16804.65
04:09:20|16804.65
04:09:22|16804.65
04:09:22|16800.52
04:09:23|16797.66
04:09:24|16797.66
04:09:26|16797.66
04:09:27|16797.66
04:09:28|16797.66
04:09:29|16797.66
04:09:30|16798.08
04:09:31|16798.08
04:09:32|16798.08
04:09:33|16798.08
04:09:34|16798.08
04:09:35|16798.08
04:09:36|16798.08
04:09:37|16787.77
04:09:38|16796.71
04:09:39|16796.71
04:09:40|16796.71
04:09:41|16809.47
04:09:42|16809.47
04:09:43|16809.47
04:09:44|16809.47
04:09:45|16809.47
04:09:46|16809.47
04:09:47|16809.47
04:09:49|16800.44
04:09:50|16799.68
04:09:50|16797.41
04:09:51|16797.41
04:09:52|16797.41
04:09:53|16797.41
04:09:55|16797.41
04:09:56|16797.41
04:09:56|16797.41
04:09:57|16797.41
04:09:59|16797.41
04:09:59|16797.41
04:10:00|16797.41
04:10:02|16797.41
04:10:02|16812.53
04:10:04|16812.53
04:10:05|16797.86
04:10:06|16796.04
04:10:06|16796.04
04:10:08|16796.74
04:10:09|16796.74
04:10:10|16796.74
04:10:11|16796.74
04:10:12|16796.74
04:10:13|16796.74
04:10:14|16796.74
04:10:15|16796.74
04:10:16|16796.74
04:10:17|16796.74
04:10:18|16796.74
04:10:19|16796.74
04:10:21|16796.74
04:10:21|16800.91
04:10:22|16800.91
04:10:23|16800.91
04:10:26|16800.91
04:10:27|16801.16
04:10:28|16801.16
04:10:29|16798.41
04:10:30|16798.41
04:10:31|16798.41
04:10:32|16798.41
04:10:33|16797.41
04:10:34|16797.41
04:10:35|16797.41
04:10:35|16797.41
04:10:37|16797.41
04:10:38|16797.41
04:10:39|16797.41
04:10:40|16797.41
04:10:42|16797.41
04:10:42|16797.41
04:10:43|16797.41
04:10:44|16797.41
04:10:46|16804.68
04:10:46|16804.68
04:10:47|16804.68
04:10:48|16810.19
04:10:50|16810.19
04:10:51|16810.19
04:10:51|16810.19
04:10:52|16812.45
04:10:54|16805.63
04:10:55|16805.63
04:10:56|16805.63
04:10:56|16805.63
04:10:57|16805.63
04:10:59|16805.63
04:11:00|16805.63
04:11:01|16805.63
04:11:01|16805.63
04:11:02|16805.63
04:11:04|16805.63
04:11:05|16804.16
04:11:06|16804.16
04:11:08|16804.16
04:11:08|16804.16
04:11:10|16802.15
04:11:10|16802.15
04:11:11|16802.15
04:11:12|16813.29
04:11:13|16813.29
04:11:14|16813.29
04:11:16|16813.29
04:11:18|16811.23
04:11:18|16811.23
04:11:20|16811.23
04:11:22|16811.23
04:11:22|16811.23
04:11:23|16811.23
04:11:24|16811.23
04:11:26|16811.23
04:11:28|16811.23
04:11:28|16811.23
04:11:29|16811.23
04:11:30|16811.23
04:11:32|16810.77
04:11:33|16810.77
04:11:33|16810.77
04:11:34|16814.77
04:11:35|16814.77
04:11:36|16814.77
04:11:37|16822.07
04:11:38|16810.4
04:11:39|16810.4
04:11:40|16815.81
04:11:41|16817.77
04:11:42|16817.77
04:11:44|16817.77
04:11:44|16817.77
04:11:45|16817.77
04:11:46|16816.77
04:11:48|16816.77
04:11:49|16816.77
04:11:50|16816.77
04:11:51|16816.77
04:11:52|16816.77
04:11:53|16816.77
04:11:54|16820.81
04:11:55|16820.81
04:11:56|16820.81
04:11:57|16820.81
04:11:58|16818.79
04:11:59|16818.79
04:12:00|16818.79
04:12:01|16818.79
04:12:02|16818.79
04:12:03|16818.79
04:12:04|16820.33
04:12:05|16820.33
04:12:06|16820.33
04:12:07|16821.93
04:12:08|16821.93
04:12:09|16821.93
04:12:10|16821.93
04:12:11|16821.93
04:12:12|16821.93
04:12:13|16821.93
04:12:15|16821.74
04:12:16|16821.74
04:12:16|16820.
04:12:17|16820.
04:12:19|16820.
04:12:20|16820.
04:12:22|16820.
04:12:23|16820.
04:12:25|16820.
04:12:26|16820.
04:12:27|16820.
04:12:27|16815.
04:12:28|16815.
04:12:30|16815.
04:12:30|16826.02
04:12:32|16824.11
04:12:33|16827.89
04:12:33|16827.89
04:12:35|16827.89
04:12:35|16825.45
04:12:37|16825.45
04:12:37|16825.45
04:12:38|16825.45
04:12:39|16825.45
04:12:40|16833.08
04:12:42|16833.08
04:12:42|16833.08
04:12:43|16832.4
04:12:44|16832.4
04:12:45|16832.4
04:12:46|16832.4
04:12:48|16832.4
04:12:48|16832.4
04:12:49|16832.4
04:12:51|16832.4
04:12:51|16832.4
04:12:52|16839.21
04:12:54|16839.21
04:12:54|16839.21
04:12:56|16839.21
04:12:57|16839.21
04:12:58|16839.21
04:13:02|16839.21
04:13:02|16837.32
04:13:03|16834.64
04:13:04|16832.
04:13:05|16832.
04:13:07|16832.
04:13:08|16832.
04:13:09|16838.57
04:13:10|16838.57
04:13:11|16838.57
04:13:13|16840.
04:13:14|16840.
04:13:15|16838.02
04:13:16|16838.21
04:13:17|16838.21
04:13:18|16836.
04:13:19|16836.
04:13:21|16836.
04:13:22|16836.
04:13:23|16836.
04:13:24|16836.
04:13:25|16836.
04:13:26|16836.
04:13:27|16836.
04:13:28|16842.93
04:13:29|16842.93
04:13:30|16842.93
04:13:31|16842.93
04:13:32|16850.
04:13:33|16850.
04:13:34|16846.64
04:13:35|16850.
04:13:36|16850.
04:13:37|16850.
04:13:38|16851.94
04:13:39|16851.94
04:13:40|16852.66
04:13:41|16852.66
04:13:43|16870.56
04:13:44|16883.18
04:13:45|16874.93
04:13:46|16874.93
04:13:47|16874.93
04:13:49|16874.93
04:13:49|16874.93
04:13:51|16870.47
04:13:52|16888.16
04:13:53|16877.27
04:13:54|16877.27
04:13:55|16892.89
04:13:56|16895.9
04:13:57|16892.72
04:13:59|16887.88
04:14:00|16893.47
04:14:01|16893.47
04:14:02|16893.47
04:14:03|16893.47
04:14:03|16893.47
04:14:05|16893.47
04:14:06|16893.47
04:14:07|16885.86
04:14:09|16885.86
04:14:10|16877.27
04:14:10|16874.95
04:14:11|16879.5
04:14:13|16877.97
04:14:14|16875.16
04:14:15|16875.16
04:14:16|16875.16
04:14:17|16875.16
04:14:18|16875.16
04:14:18|16875.16
04:14:20|16875.16
04:14:21|16875.16
04:14:21|16876.43
04:14:23|16876.06
04:14:25|16876.06
04:14:25|16876.06
04:14:27|16876.06
04:14:28|16875.16
04:14:29|16888.05
04:14:30|16888.05
04:14:31|16888.05
04:14:32|16888.05
04:14:33|16888.05
04:14:34|16888.05
04:14:35|16888.05
04:14:36|16888.05
04:14:37|16902.08
04:14:38|16893.99
04:14:39|16893.99
04:14:40|16893.99
04:14:41|16893.99
04:14:42|16893.99
04:14:43|16897.53
04:14:44|16897.53
04:14:45|16906.46
04:14:46|16906.12
04:14:47|16906.12
04:14:48|16893.3
04:14:49|16893.3
04:14:50|16890.42
04:14:51|16890.14
04:14:52|16890.14
04:14:53|16890.14
04:14:54|16890.14
04:14:55|16890.14
04:14:56|16890.14
04:14:58|16887.51
04:14:58|16883.56
04:14:59|16883.56
04:15:00|16883.56
04:15:02|16883.56
04:15:02|16883.56
04:15:04|16892.2
04:15:05|16888.19
04:15:07|16888.19
04:15:08|16884.46
04:15:09|16884.46
04:15:10|16884.46
04:15:10|16881.48
04:15:12|16876.6
04:15:12|16876.6
04:15:14|16875.16
04:15:15|16875.16
04:15:16|16859.03
04:15:17|16859.03
04:15:18|16859.03
04:15:19|16854.41
04:15:20|16854.41
04:15:20|16863.01
04:15:22|16863.01
04:15:23|16860.37
04:15:25|16860.37
04:15:26|16860.37
04:15:26|16857.42
04:15:27|16856.68
04:15:29|16856.68
04:15:31|16856.68
04:15:31|16856.68
04:15:32|16853.56
04:15:34|16853.56
04:15:34|16853.56
04:15:36|16853.56
04:15:37|16853.56
04:15:38|16853.56
04:15:39|16850.58
04:15:40|16847.05
04:15:41|16847.05
04:15:43|16840.
04:15:44|16840.
04:15:44|16840.
04:15:45|16840.
04:15:46|16840.
04:15:48|16840.
04:15:48|16840.
04:15:49|16840.
04:15:51|16841.67
04:15:52|16844.24
04:15:53|16844.24
04:15:53|16844.24
04:15:55|16834.68
04:15:56|16834.68
04:15:57|16834.68
04:15:58|16834.68
04:16:00|16834.68
04:16:00|16834.68
04:16:01|16834.68
04:16:02|16834.68
04:16:04|16834.68
04:16:05|16834.68
04:16:06|16836.62
04:16:07|16836.62
04:16:08|16836.62
04:16:09|16833.16
04:16:10|16833.16
04:16:11|16830.
04:16:12|16830.
04:16:13|16830.
04:16:14|16824.36
04:16:15|16828.89
04:16:16|16828.89
04:16:17|16823.59
04:16:18|16823.59
04:16:19|16823.59
04:16:20|16823.59
04:16:21|16833.24
04:16:22|16833.24
04:16:23|16831.76
04:16:24|16831.76
04:16:25|16818.16
04:16:26|16818.16
04:16:27|16818.16
04:16:28|16818.16
04:16:29|16820.87
04:16:30|16820.87
04:16:31|16820.87
04:16:32|16816.72
04:16:33|16816.72
04:16:34|16812.61
04:16:35|16812.61
04:16:36|16812.61
04:16:37|16811.12
04:16:38|16811.12
04:16:39|16811.12
04:16:40|16818.63
04:16:41|16818.63
04:16:42|16818.63
04:16:43|16818.63
04:16:44|16818.63
04:16:45|16818.63
04:16:46|16821.09
04:16:47|16821.09
04:16:48|16821.09
04:16:49|16821.09
04:16:50|16821.09
04:16:51|16818.32
04:16:52|16818.32
04:16:54|16818.32
04:16:54|16818.32
04:16:55|16818.32
04:16:57|16818.32
04:16:57|16818.32
04:16:59|16818.32
04:17:00|16818.32
04:17:01|16818.32
04:17:01|16815.7
04:17:02|16815.7
04:17:04|16815.7
04:17:05|16815.7
04:17:06|16820.02
04:17:06|16823.71
04:17:09|16823.71
04:17:09|16823.71
04:17:11|16823.71
04:17:12|16823.71
04:17:12|16823.71
04:17:14|16823.71
04:17:15|16812.76
04:17:16|16812.76
04:17:17|16812.76
04:17:17|16812.76
04:17:18|16812.76
04:17:20|16818.56
04:17:21|16818.56
04:17:22|16818.56
04:17:22|16817.65
04:17:25|16818.44
04:17:26|16818.44
04:17:26|16818.44
04:17:27|16818.44
04:17:29|16818.44
04:17:29|16818.44
04:17:31|16818.44
04:17:31|16818.44
04:17:32|16818.44
04:17:34|16818.44
04:17:35|16818.44
04:17:36|16818.44
04:17:37|16818.44
04:17:38|16818.44
04:17:39|16818.44
04:17:40|16818.44
04:17:41|16818.44
04:17:42|16818.44
04:17:43|16818.44
04:17:44|16818.44
04:17:45|16818.44
04:17:46|16818.44
04:17:47|16819.
04:17:48|16819.
04:17:49|16817.75
04:17:50|16817.75
04:17:52|16817.75
04:17:53|16817.75
04:17:53|16817.75
04:17:54|16817.75
04:17:55|16817.75
04:17:56|16817.75
04:17:58|16817.75
04:17:58|16817.75
04:18:00|16817.75
04:18:01|16817.75
04:18:02|16817.75
04:18:02|16817.75
04:18:04|16817.75
04:18:05|16817.75
04:18:06|16817.75
04:18:07|16826.59
04:18:08|16826.59
04:18:10|16826.59
04:18:11|16820.71
04:18:12|16820.71
04:18:13|16820.71
04:18:14|16820.71
04:18:15|16815.35
04:18:16|16809.94
04:18:17|16809.94
04:18:18|16809.94
04:18:18|16809.94
04:18:19|16809.94
04:18:21|16815.
04:18:23|16815.
04:18:23|16815.
04:18:24|16815.
04:18:25|16815.
04:18:26|16815.
04:18:27|16825.62
04:18:28|16825.62
04:18:29|16825.62
04:18:30|16825.62
04:18:32|16825.62
04:18:32|16825.62
04:18:33|16825.62
04:18:34|16825.62
04:18:36|16825.62
04:18:37|16822.59
04:18:39|16822.59
04:18:40|16822.59
04:18:41|16822.59
04:18:42|16828.6
04:18:42|16828.6
04:18:45|16828.54
04:18:46|16828.2
04:18:47|16828.2
04:18:47|16828.2
04:18:48|16828.2
04:18:49|16828.2
04:18:50|16828.2
04:18:51|16828.2
04:18:53|16828.2
04:18:53|16828.2
04:18:55|16828.2
04:18:56|16828.2
04:18:57|16828.2
04:18:57|16828.2
04:18:58|16828.2
04:19:00|16828.2
04:19:01|16827.45
04:19:01|16827.45
04:19:03|16827.45
04:19:04|16827.45
04:19:04|16823.88
04:19:05|16823.88
04:19:06|16823.88
04:19:08|16823.88
04:19:09|16832.23
04:19:10|16832.23
04:19:11|16832.23
04:19:12|16832.23
04:19:13|16832.23
04:19:14|16832.23
04:19:15|16832.23
04:19:16|16832.23
04:19:17|16820.34
04:19:18|16820.34
04:19:19|16821.96
04:19:20|16821.96
04:19:21|16821.96
04:19:22|16821.96
04:19:23|16821.96
04:19:24|16821.96
04:19:25|16821.96
04:19:26|16821.96
04:19:27|16821.96
04:19:28|16821.96
04:19:29|16821.96
04:19:31|16824.92
04:19:33|16824.92
04:19:34|16824.92
04:19:35|16824.92
04:19:35|16824.92
04:19:37|16824.92
04:19:38|16824.92
04:19:38|16824.92
04:19:39|16824.92
04:19:41|16824.92
04:19:42|16824.92
04:19:43|16824.92
04:19:45|16824.92
04:19:46|16824.92
04:19:46|16824.92
04:19:48|16824.92
04:19:49|16824.92
04:19:49|16824.92
04:19:50|16824.92
04:19:51|16824.92
04:19:53|16824.92
04:19:54|16818.79
04:19:55|16820.98
04:19:56|16820.98
04:19:57|16820.98
04:19:58|16820.98
04:20:00|16820.98
04:20:00|16820.98
04:20:02|16820.98
04:20:03|16820.98
04:20:04|16820.98
04:20:05|16821.71
04:20:06|16821.71
04:20:07|16828.54
04:20:08|16825.9
04:20:09|16825.9
04:20:10|16823.17
04:20:11|16826.47
04:20:12|16826.47
04:20:13|16826.47
04:20:14|16826.47
04:20:15|16826.47
04:20:16|16826.47
04:20:17|16826.47
04:20:19|16826.47
04:20:20|16819.4
04:20:21|16819.4
04:20:22|16819.4
04:20:24|16819.4
04:20:24|16819.4
04:20:26|16819.4
04:20:27|16819.4
04:20:28|16814.53
04:20:28|16814.53
04:20:30|16814.62
04:20:31|16814.62
04:20:32|16814.62
04:20:33|16814.62
04:20:34|16814.62
04:20:34|16814.62
04:20:36|16814.62
04:20:37|16814.62
04:20:39|16814.62
04:20:39|16814.62
04:20:41|16814.62
04:20:43|16812.81
04:20:43|16816.02
04:20:45|16811.78
04:20:45|16811.78
04:20:47|16811.78
04:20:49|16811.78
04:20:51|16811.78
04:20:51|16811.78
04:20:52|16811.78
04:20:53|16811.78
04:20:54|16811.78
04:20:55|16811.78
04:20:57|16808.54
04:20:58|16810.23
04:20:59|16810.23
04:20:59|16810.23
04:21:00|16810.23
04:21:02|16810.23
04:21:02|16810.23
04:21:04|16810.23
04:21:05|16810.23
04:21:06|16815.95
04:21:07|16815.95
04:21:08|16815.95
04:21:09|16815.95
04:21:10|16815.95
04:21:11|16815.95
04:21:12|16815.95
04:21:13|16815.95
04:21:14|16815.95
04:21:15|16815.95
04:21:16|16815.95
04:21:17|16815.95
04:21:19|16815.95
04:21:20|16815.95
04:21:20|16815.95
04:21:21|16815.95
04:21:22|16815.95
04:21:23|16815.95
04:21:25|16815.95
04:21:25|16815.95
04:21:26|16815.95
04:21:27|16815.95
04:21:28|16815.95
04:21:30|16815.95
04:21:30|16815.95
04:21:32|16815.95
04:21:33|16815.95
04:21:34|16815.95
04:21:36|16813.38
04:21:37|16813.38
04:21:38|16813.38
04:21:38|16813.38
04:21:39|16813.38
04:21:41|16813.38
04:21:42|16813.38
04:21:42|16813.38
04:21:44|16813.38
04:21:44|16813.38
04:21:46|16813.38
04:21:47|16813.38
04:21:48|16813.38
04:21:48|16813.38
04:21:49|16813.38
04:21:50|16813.38
04:21:51|16810.09
04:21:52|16810.09
04:21:54|16810.09
04:21:55|16810.09
04:21:56|16810.09
04:21:57|16813.61
04:21:58|16813.61
04:21:59|16813.61
04:22:00|16813.61
04:22:01|16813.61
04:22:02|16824.89
04:22:02|16824.89
04:22:04|16824.89
04:22:05|16823.56
04:22:06|16823.56
04:22:07|16823.56
04:22:08|16823.56
04:22:09|16823.56
04:22:10|16823.56
04:22:11|16823.56
04:22:12|16823.56
04:22:13|16823.56
04:22:14|16813.3
04:22:15|16813.3
04:22:16|16813.3
04:22:18|16823.71
04:22:19|16826.61
04:22:20|16824.54
04:22:21|16824.54
04:22:22|16815.55
04:22:22|16815.55
04:22:23|16815.55
04:22:25|16815.55
04:22:26|16815.55
04:22:26|16815.55
04:22:28|16815.55
04:22:28|16815.55
04:22:29|16815.55
04:22:31|16815.55
04:22:32|16815.55
04:22:34|16815.55
04:22:34|16815.55
04:22:36|16821.55
04:22:38|16816.91
04:22:39|16821.37
04:22:40|16821.37
04:22:41|16821.37
04:22:42|16821.37
04:22:43|16821.37
04:22:44|16821.37
04:22:45|16821.37
04:22:46|16821.37
04:22:48|16821.37
04:22:49|16821.37
04:22:50|16821.37
04:22:51|16821.37
04:22:52|16807.88
04:22:53|16807.88
04:22:54|16807.88
04:22:55|16798.41
04:22:56|16798.41
04:22:57|16798.41
04:22:57|16798.41
04:22:59|16803.45
04:23:00|16807.8
04:23:02|16807.8
04:23:02|16807.8
04:23:03|16807.8
04:23:05|16807.8
04:23:05|16807.8
04:23:06|16807.8
04:23:07|16807.8
04:23:09|16807.8
04:23:09|16807.8
04:23:11|16807.8
04:23:11|16809.51
04:23:12|16809.51
04:23:14|16809.51
04:23:16|16807.89
04:23:18|16807.89
04:23:19|16806.09
04:23:20|16806.09
04:23:22|16803.6
04:23:22|16803.6
04:23:23|16803.6
04:23:24|16803.6
04:23:25|16803.6
04:23:26|16803.6
04:23:28|16803.6
04:23:28|16803.6
04:23:30|16803.6
04:23:30|16803.6
04:23:33|16803.6
04:23:33|16803.6
04:23:34|16803.6
04:23:36|16803.6
04:23:37|16803.6
04:23:38|16812.01
04:23:39|16805.69
04:23:40|16805.69
04:23:42|16805.69
04:23:43|16804.46
04:23:43|16808.95
04:23:45|16808.95
04:23:45|16808.95
04:23:46|16808.95
04:23:48|16813.49
04:23:49|16813.49
04:23:50|16813.49
04:23:51|16813.49
04:23:52|16813.49
04:23:53|16813.49
04:23:54|16813.49
04:23:55|16813.49
04:23:56|16813.49
04:23:57|16813.49
04:23:58|16813.49
04:23:59|16807.31
04:24:00|16807.31
04:24:01|16807.31
04:24:02|16807.31
04:24:03|16804.21
04:24:04|16804.21
04:24:05|16804.21
04:24:06|16798.39
04:24:08|16801.21
04:24:08|16803.86
04:24:10|16804.5
04:24:11|16808.76
04:24:11|16808.76
04:24:13|16821.21
04:24:13|16820.51
04:24:16|16820.03
04:24:17|16843.28
04:24:18|16843.28
04:24:19|16839.78
04:24:19|16839.78
04:24:21|16839.78
04:24:23|16839.78
04:24:24|16839.78
04:24:24|16839.78
04:24:25|16829.28
04:24:26|16829.28
04:24:27|16829.28
04:24:29|16829.28
04:24:29|16829.28
04:24:30|16829.28
04:24:32|16829.28
04:24:32|16829.28
04:24:34|16829.28
04:24:34|16829.28
04:24:36|16829.28
04:24:37|16829.28
04:24:38|16822.92
04:24:38|16822.92
04:24:40|16822.92
04:24:41|16822.92
04:24:41|16822.92
04:24:43|16822.92
04:24:43|16822.92
04:24:44|16822.92
04:24:46|16822.92
04:24:47|16822.92
04:24:47|16824.34
04:24:49|16824.34
04:24:50|16824.34
04:24:51|16824.34
04:24:52|16824.34
04:24:53|16824.34
04:24:54|16831.3
04:24:54|16831.3
04:24:55|16825.76
04:24:56|16818.66
04:24:57|16826.57
04:24:59|16826.57
04:25:00|16826.57
04:25:01|16826.57
04:25:02|16826.57
04:25:03|16826.57
04:25:04|16826.57
04:25:05|16830.88
04:25:07|16830.88
04:25:07|16830.88
04:25:08|16830.88
04:25:09|16830.88
04:25:11|16824.16
04:25:12|16824.16
04:25:12|16824.16
04:25:14|16824.16
04:25:15|16824.16
04:25:16|16824.16
04:25:17|16824.16
04:25:19|16824.16
04:25:19|16824.16
04:25:20|16824.16
04:25:22|16824.16
04:25:23|16824.82
04:25:24|16824.82
04:25:24|16830.06
04:25:25|16830.06
04:25:26|16818.8
04:25:28|16818.8
04:25:29|16818.8
04:25:30|16814.22
04:25:31|16814.22
04:25:32|16814.22
04:25:34|16814.22
04:25:35|16814.22
04:25:36|16814.22
04:25:37|16814.22
04:25:38|16814.22
04:25:39|16814.22
04:25:40|16821.04
04:25:41|16821.04
04:25:42|16821.04
04:25:43|16821.04
04:25:44|16821.04
04:25:45|16821.04
04:25:46|16821.04
04:25:47|16821.04
04:25:48|16821.04
04:25:49|16821.04
04:25:50|16821.04
04:25:51|16821.04
04:25:53|16821.04
04:25:54|16819.2
04:25:54|16819.2
04:25:56|16819.2
04:25:57|16819.2
04:25:58|16819.2
04:25:59|16824.74
04:26:00|16824.74
04:26:01|16824.74
04:26:02|16824.74
04:26:03|16824.74
04:26:04|16826.3
04:26:05|16826.3
04:26:06|16826.3
04:26:07|16826.3
04:26:08|16826.3
04:26:09|16826.3
04:26:10|16826.3
04:26:11|16824.31
04:26:13|16822.68
04:26:14|16822.68
04:26:15|16822.68
04:26:16|16822.68
04:26:16|16822.68
04:26:18|16822.68
04:26:19|16822.68
04:26:20|16822.68
04:26:21|16822.68
04:26:22|16822.68
04:26:23|16822.68
04:26:25|16835.5
04:26:25|16835.5
04:26:26|16835.5
04:26:27|16835.5
04:26:29|16835.5
04:26:30|16835.5
04:26:31|16835.5
04:26:33|16841.78
04:26:34|16841.78
04:26:35|16819.23
04:26:36|16819.23
04:26:38|16819.23
04:26:38|16819.23
04:26:40|16824.72
04:26:41|16824.72
04:26:42|16818.33
04:26:42|16815.4
04:26:43|16815.4
04:26:44|16815.4
04:26:45|16815.4
04:26:47|16815.4
04:26:47|16815.4
04:26:49|16815.4
04:26:49|16815.4
04:26:51|16810.
04:26:51|16810.
04:26:52|16810.
04:26:54|16807.5
04:26:54|16807.5
04:26:57|16807.5
04:26:57|16814.22
04:26:58|16814.22
04:26:59|16814.22
04:27:00|16814.22
04:27:01|16814.22
04:27:02|16814.22
04:27:03|16814.22
04:27:04|16814.22
04:27:06|16814.22
04:27:06|16818.76
04:27:08|16818.76
04:27:08|16818.76
04:27:09|16818.76
04:27:10|16812.11
04:27:12|16812.11
04:27:13|16812.11
04:27:14|16812.11
04:27:15|16812.11
04:27:16|16812.11
04:27:17|16812.11
04:27:19|16812.11
04:27:19|16808.41
04:27:21|16814.47
04:27:22|16812.97
04:27:24|16813.57
04:27:25|16813.57
04:27:25|16819.94
04:27:26|16813.59
04:27:28|16813.54
04:27:29|16813.05
04:27:30|16813.08
04:27:31|16813.08
04:27:32|16813.1
04:27:33|16822.24
04:27:34|16813.08
04:27:35|16813.03
04:27:36|16813.05
04:27:37|16813.36
04:27:38|16822.19
04:27:40|16814.95
04:27:41|16814.96
04:27:41|16815.7
04:27:43|16815.05
04:27:44|16815.
04:27:45|16820.44
04:27:46|16814.96
04:27:47|16813.45
04:27:48|16813.3
04:27:48|16813.3
04:27:49|16812.34
04:27:51|16809.76
04:27:53|16806.61
04:27:53|16802.81
04:27:55|16800.
04:27:55|16800.
04:27:56|16800.
04:27:57|16800.
04:27:58|16807.7
04:27:59|16807.7
04:28:00|16817.27
04:28:01|16817.27
04:28:02|16817.27
04:28:04|16817.27
04:28:05|16817.27
04:28:05|16817.27
04:28:07|16814.44
04:28:08|16818.5
04:28:08|16818.5
04:28:10|16818.5
04:28:11|16818.5
04:28:12|16818.5
04:28:12|16818.5
04:28:13|16818.33
04:28:16|16820.
04:28:16|16820.
04:28:18|16820.
04:28:19|16820.
04:28:20|16827.
04:28:21|16829.54
04:28:22|16829.54
04:28:23|16829.35
04:28:23|16821.62
04:28:25|16821.62
04:28:26|16821.62
04:28:28|16821.62
04:28:29|16821.62
04:28:30|16834.25
04:28:31|16827.75
04:28:31|16827.75
04:28:33|16827.75
04:28:34|16827.75
04:28:35|16827.75
04:28:36|16827.75
04:28:38|16827.75
04:28:40|16827.75
04:28:41|16827.75
04:28:41|16827.75
04:28:43|16831.01
04:28:44|16831.01
04:28:45|16827.91
04:28:47|16827.91
04:28:48|16824.4
04:28:49|16824.4
04:28:49|16824.4
04:28:51|16824.4
04:28:53|16827.91
04:28:53|16827.91
04:28:54|16825.83
04:28:55|16825.83
04:28:56|16825.83
04:28:57|16829.96
04:28:58|16829.96
04:28:59|16829.96
04:29:00|16828.91
04:29:01|16818.5
04:29:02|16818.5
04:29:04|16824.52
04:29:05|16826.7
04:29:06|16826.7
04:29:07|16826.7
04:29:08|16823.61
04:29:09|16823.61
04:29:11|16821.61
04:29:11|16821.61
04:29:13|16821.61
04:29:14|16821.61
04:29:14|16821.61
04:29:16|16821.01
04:29:17|16821.01
04:29:18|16818.32
04:29:19|16834.97
04:29:20|16834.97
04:29:22|16833.16
04:29:22|16833.61
04:29:24|16836.24
04:29:24|16840.
04:29:25|16844.88
04:29:27|16844.88
04:29:28|16844.88
04:29:28|16844.49
04:29:30|16844.49
04:29:30|16844.49
04:29:32|16841.39
04:29:33|16841.35
04:29:34|16844.32
04:29:35|16844.32
04:29:36|16844.32
04:29:37|16844.32
04:29:38|16844.32
04:29:38|16844.32
04:29:40|16834.07
04:29:41|16834.07
04:29:42|16837.72
04:29:43|16837.72
04:29:45|16837.72
04:29:46|16837.72
04:29:47|16831.42
04:29:48|16834.41
04:29:49|16834.41
04:29:50|16834.41
04:29:52|16834.41
04:29:53|16834.41
04:29:53|16830.53
04:29:55|16830.53
04:29:55|16837.72
04:29:56|16840.49
04:29:57|16840.49
04:29:59|16840.49
04:30:00|16831.67
04:30:01|16831.67
04:30:03|16831.67
04:30:04|16831.67
04:30:05|16831.67
04:30:05|16831.67
04:30:06|16822.36
04:30:08|16822.36
04:30:09|16820.
04:30:10|16820.
04:30:11|16820.
04:30:12|16820.
04:30:13|16817.32
04:30:14|16823.85
04:30:15|16816.31
04:30:16|16816.31
04:30:17|16813.71
04:30:18|16813.71
04:30:19|16810.
04:30:20|16810.
04:30:21|16810.
04:30:22|16812.78
04:30:23|16812.78
04:30:25|16812.78
04:30:26|16812.78
04:30:27|16816.14
04:30:29|16807.7
04:30:29|16807.7
04:30:30|16807.7
04:30:31|16802.71
04:30:33|16801.07
04:30:34|16801.07
04:30:35|16801.07
04:30:36|16801.07
04:30:37|16800.
04:30:39|16800.
04:30:41|16800.
04:30:41|16795.
04:30:43|16798.51
04:30:45|16798.51
04:30:46|16798.51
04:30:47|16790.92
04:30:48|16790.92
04:30:49|16794.87
04:30:51|16798.67
04:30:52|16798.67
04:30:53|16803.48
04:30:54|16803.48
04:30:55|16803.48
04:30:56|16803.48
04:30:57|16803.48
04:30:58|16794.92
04:30:59|16801.15
04:31:00|16801.15
04:31:01|16801.15
04:31:02|16801.15
04:31:03|16801.15
04:31:05|16794.28
04:31:05|16790.75
04:31:07|16793.92
04:31:08|16793.92
04:31:09|16793.92
04:31:10|16793.92
04:31:11|16793.92
04:31:12|16793.92
04:31:13|16793.92
04:31:14|16789.4
04:31:16|16789.4
04:31:16|16789.4
04:31:18|16789.4
04:31:19|16789.4
04:31:20|16789.4
04:31:20|16789.4
04:31:22|16789.4
04:31:23|16789.4
04:31:24|16789.4
04:31:25|16789.4
04:31:26|16787.23
04:31:27|16788.47
04:31:28|16788.47
04:31:29|16789.63
04:31:30|16789.63
04:31:31|16789.63
04:31:32|16783.73
04:31:34|16783.73
04:31:35|16782.37
04:31:36|16794.69
04:31:37|16794.69
04:31:38|16794.69
04:31:39|16796.78
04:31:40|16800.76
04:31:42|16803.05
04:31:42|16799.25
04:31:44|16799.25
04:31:44|16799.25
04:31:46|16799.25
04:31:48|16808.95
04:31:49|16808.95
04:31:50|16808.95
04:31:51|16808.95
04:31:52|16808.95
04:31:53|16808.95
04:31:54|16808.95
04:31:55|16808.95
04:31:57|16808.95
04:31:57|16797.24
04:31:59|16797.24
04:31:59|16797.24
04:32:00|16800.17
04:32:02|16800.35
04:32:03|16800.35
04:32:04|16798.77
04:32:06|16811.39
04:32:07|16811.39
04:32:08|16800.85
04:32:09|16800.85
04:32:10|16800.85
04:32:11|16800.85
04:32:12|16800.85
04:32:13|16792.87
04:32:14|16792.87
04:32:15|16792.87
04:32:16|16792.87
04:32:17|16792.87
04:32:18|16796.81
04:32:19|16796.81
04:32:20|16796.81
04:32:21|16796.81
04:32:22|16795.59
04:32:23|16795.59
04:32:24|16795.59
04:32:26|16795.59
04:32:27|16795.59
04:32:27|16795.59
04:32:28|16795.59
04:32:29|16792.18
04:32:32|16790.26
04:32:32|16791.55
04:32:33|16791.55
04:32:34|16787.95
04:32:35|16787.95
04:32:36|16787.95
04:32:37|16787.95
04:32:38|16787.95
04:32:40|16787.95
04:32:40|16787.95
04:32:41|16787.95
04:32:43|16791.
04:32:44|16791.
04:32:45|16791.
04:32:46|16791.21
04:32:47|16791.21
04:32:48|16791.21
04:32:49|16791.21
04:32:50|16791.21
04:32:52|16791.83
04:32:53|16791.83
04:32:54|16791.83
04:32:56|16791.83
04:32:56|16791.83
04:32:58|16791.83
04:32:58|16791.83
04:32:59|16791.83
04:33:01|16791.83
04:33:01|16791.83
04:33:03|16784.58
04:33:03|16788.88
04:33:05|16790.7
04:33:06|16790.7
04:33:07|16790.7
04:33:08|16790.7
04:33:10|16790.7
04:33:10|16790.7
04:33:12|16790.7
04:33:12|16790.7
04:33:13|16787.92
04:33:14|16787.92
04:33:15|16787.92
04:33:16|16787.92
04:33:17|16787.92
04:33:18|16787.92
04:33:19|16785.51
04:33:20|16787.92
04:33:21|16781.98
04:33:23|16781.98
04:33:24|16781.98
04:33:24|16781.98
04:33:25|16781.98
04:33:27|16781.17
04:33:27|16781.17
04:33:28|16781.17
04:33:29|16779.61
04:33:31|16781.08
04:33:32|16781.08
04:33:33|16781.08
04:33:34|16781.08
04:33:35|16781.08
04:33:36|16781.08
04:33:37|16781.08
04:33:38|16781.08
04:33:39|16781.08
04:33:40|16770.73
04:33:42|16770.73
04:33:43|16770.73
04:33:44|16770.73
04:33:46|16770.73
04:33:47|16770.73
04:33:48|16770.73
04:33:48|16770.73
04:33:50|16770.73
04:33:50|16773.4
04:33:52|16779.64
04:33:52|16764.93
04:33:55|16761.11
04:33:55|16761.11
04:33:56|16761.11
04:33:58|16765.74
04:33:59|16764.17
04:34:00|16764.17
04:34:01|16764.05
04:34:02|16764.05
04:34:03|16764.05
04:34:04|16764.05
04:34:05|16770.07
04:34:05|16773.53
04:34:06|16773.53
04:34:08|16773.53
04:34:09|16773.21
04:34:10|16777.01
04:34:11|16777.01
04:34:12|16777.01
04:34:13|16777.01
04:34:14|16781.27
04:34:15|16772.9
04:34:16|16772.9
04:34:17|16772.9
04:34:18|16772.9
04:34:19|16772.9
04:34:20|16772.9
04:34:21|16772.9
04:34:22|16772.9
04:34:23|16782.12
04:34:24|16780.58
04:34:26|16780.58
04:34:26|16780.58
04:34:27|16780.58
04:34:29|16780.58
04:34:30|16780.58
04:34:30|16780.58
04:34:31|16780.58
04:34:32|16780.58
04:34:33|16780.58
04:34:34|16780.58
04:34:35|16780.58
04:34:36|16780.58
04:34:38|16779.55
04:34:39|16779.55
04:34:40|16777.5
04:34:41|16777.5
04:34:43|16782.01
04:34:43|16782.01
04:34:46|16782.01
04:34:46|16782.01
04:34:47|16782.01
04:34:48|16782.01
04:34:49|16782.01
04:34:50|16782.96
04:34:51|16787.79
04:34:53|16787.79
04:34:53|16787.79
04:34:54|16787.79
04:34:56|16787.79
04:34:57|16787.79
04:34:58|16787.79
04:34:59|16786.41
04:35:00|16786.41
04:35:01|16786.41
04:35:02|16786.41
04:35:04|16791.76
04:35:04|16791.76
04:35:05|16791.76
04:35:06|16791.76
04:35:07|16791.76
04:35:09|16795.59
04:35:10|16802.56
04:35:10|16802.56
04:35:12|16802.56
04:35:13|16802.56
04:35:14|16802.56
04:35:15|16802.56
04:35:16|16802.56
04:35:17|16802.56
04:35:18|16802.56
04:35:19|16801.41
04:35:20|16804.74
04:35:21|16804.74
04:35:22|16804.74
04:35:23|16804.74
04:35:24|16805.85
04:35:25|16805.85
04:35:27|16805.85
04:35:28|16805.85
04:35:29|16805.85
04:35:30|16805.85
04:35:31|16801.98
04:35:32|16801.98
04:35:33|16801.98
04:35:34|16801.98
04:35:35|16801.98
04:35:36|16801.98
04:35:37|16809.95
04:35:38|16809.49
04:35:39|16809.49
04:35:40|16809.49
04:35:42|16809.49
04:35:43|16807.3
04:35:44|16807.3
04:35:46|16807.3
04:35:46|16807.3
04:35:47|16807.3
04:35:50|16807.3
04:35:51|16807.3
04:35:51|16807.3
04:35:53|16807.3
04:35:54|16807.3
04:35:55|16807.3
04:35:56|16807.3
04:35:57|16799.87
04:35:58|16799.87
04:35:59|16810.
04:36:00|16810.
04:36:01|16810.
04:36:02|16810.
04:36:03|16813.68
04:36:04|16817.86
04:36:05|16817.86
04:36:06|16817.86
04:36:07|16817.86
04:36:08|16817.86
04:36:09|16814.6
04:36:10|16814.6
04:36:11|16820.44
04:36:12|16820.44
04:36:13|16820.44
04:36:14|16817.96
04:36:15|16817.96
04:36:16|16817.96
04:36:17|16817.96
04:36:18|16817.96
04:36:19|16823.7
04:36:20|16818.65
04:36:21|16821.98
04:36:22|16821.98
04:36:23|16821.98
04:36:24|16821.98
04:36:25|16825.26
04:36:26|16824.02
04:36:27|16830.02
04:36:28|16830.02
04:36:29|16835.49
04:36:30|16835.49
04:36:31|16832.29
04:36:32|16834.62
04:36:33|16834.62
04:36:34|16834.62
04:36:35|16835.23
04:36:36|16835.23
04:36:37|16835.23
04:36:38|16835.23
04:36:39|16840.
04:36:40|16840.
04:36:41|16840.
04:36:42|16840.
04:36:43|16840.47
04:36:44|16840.47
04:36:45|16842.93
04:36:46|16842.93
04:36:47|16842.93
04:36:49|16850.
04:36:50|16850.
04:36:51|16850.
04:36:52|16850.
04:36:53|16850.
04:36:54|16850.
04:36:55|16850.
04:36:56|16847.63
04:36:58|16844.51
04:36:58|16841.24
04:36:59|16841.24
04:37:00|16841.24
04:37:02|16834.3
04:37:03|16827.7
04:37:03|16820.01
04:37:04|16822.84
04:37:05|16822.84
04:37:07|16822.84
04:37:08|16822.84
04:37:09|16822.84
04:37:10|16832.97
04:37:11|16834.14
04:37:12|16834.14
04:37:13|16834.14
04:37:14|16834.14
04:37:15|16834.14
04:37:16|16834.14
04:37:16|16834.14
04:37:18|16834.14
04:37:18|16834.14
04:37:20|16840.85
04:37:21|16847.76
04:37:22|16847.76
04:37:23|16837.65
04:37:24|16837.65
04:37:25|16842.32
04:37:26|16842.32
04:37:28|16842.32
04:37:29|16842.32
04:37:29|16842.32
04:37:31|16842.32
04:37:32|16842.32
04:37:32|16842.32
04:37:33|16842.32
04:37:34|16842.32
04:37:36|16842.32
04:37:36|16842.32
04:37:37|16842.32
04:37:38|16842.32
04:37:40|16851.08
04:37:40|16859.83
04:37:42|16859.83
04:37:43|16858.4
04:37:44|16857.39
04:37:45|16857.39
04:37:47|16857.83
04:37:47|16863.68
04:37:48|16860.63
04:37:49|16860.63
04:37:50|16860.63
04:37:51|16855.07
04:37:52|16853.7
04:37:53|16853.7
04:37:54|16853.7
04:37:55|16853.7
04:37:56|16853.7
04:37:57|16847.01
04:37:58|16853.01
04:37:59|16853.01
04:38:00|16853.01
04:38:02|16853.01
04:38:02|16853.01
04:38:04|16843.22
04:38:05|16843.22
04:38:06|16843.22
04:38:07|16843.22
04:38:08|16836.57
04:38:09|16836.57
04:38:11|16836.57
04:38:11|16836.57
04:38:12|16836.57
04:38:13|16830.02
04:38:14|16836.8
04:38:15|16836.8
04:38:16|16836.8
04:38:17|16836.8
04:38:18|16828.09
04:38:19|16826.88
04:38:20|16826.18
04:38:21|16826.18
04:38:22|16820.
04:38:23|16817.14
04:38:24|16823.16
04:38:25|16825.3
04:38:26|16825.3
04:38:28|16825.3
04:38:29|16825.3
04:38:29|16825.3
04:38:30|16825.3
04:38:31|16825.3
04:38:33|16825.3
04:38:33|16825.3
04:38:34|16825.3
04:38:35|16825.3
04:38:36|16825.3
04:38:37|16825.3
04:38:38|16825.3
04:38:39|16825.3
04:38:40|16825.3
04:38:42|16825.3
04:38:42|16825.3
04:38:43|16825.3
04:38:45|16825.3
04:38:45|16825.3
04:38:46|16825.3
04:38:47|16825.3
04:38:48|16825.3
04:38:50|16825.3
04:38:52|16825.3
04:38:53|16825.3
04:38:54|16825.3
04:38:55|16825.3
04:38:56|16825.3
04:38:56|16825.3
04:38:57|16825.3
04:38:58|16825.3
04:39:00|16825.3
04:39:01|16825.3
04:39:01|16825.3
04:39:02|16825.3
04:39:03|16825.3
04:39:05|16827.56
04:39:05|16832.76
04:39:06|16832.76
04:39:08|16832.76
04:39:09|16832.76
04:39:10|16832.76
04:39:11|16832.76
04:39:12|16832.76
04:39:13|16832.76
04:39:14|16832.76
04:39:15|16822.93
04:39:16|16822.93
04:39:17|16822.93
04:39:18|16822.93
04:39:19|16822.93
04:39:20|16819.68
04:39:22|16819.68
04:39:22|16819.68
04:39:23|16818.38
04:39:24|16818.38
04:39:26|16813.05
04:39:27|16813.05
04:39:28|16818.98
04:39:28|16818.98
04:39:29|16818.98
04:39:30|16818.98
04:39:31|16818.98
04:39:32|16813.12
04:39:33|16813.12
04:39:35|16813.12
04:39:36|16813.12
04:39:36|16813.12
04:39:38|16813.12
04:39:39|16813.12
04:39:39|16813.12
04:39:41|16814.2
04:39:42|16814.2
04:39:42|16814.2
04:39:43|16814.2
04:39:45|16816.11
04:39:45|16824.4
04:39:47|16824.4
04:39:47|16827.86
04:39:49|16827.86
04:39:50|16829.58
04:39:51|16824.48
04:39:53|16829.37
04:39:53|16829.58
04:39:54|16829.58
04:39:55|16829.58
04:39:57|16829.58
04:39:58|16820.94
04:40:00|16820.94
04:40:01|16820.94
04:40:01|16820.94
04:40:02|16820.94
04:40:04|16820.94
04:40:05|16820.94
04:40:05|16820.94
04:40:07|16820.94
04:40:07|16813.62
04:40:10|16813.62
04:40:11|16813.62
04:40:11|16813.62
04:40:12|16813.62
04:40:13|16821.87
04:40:15|16821.87
04:40:15|16821.87
04:40:17|16821.87
04:40:18|16821.87
04:40:19|16821.87
04:40:20|16821.87
04:40:21|16821.87
04:40:22|16821.87
04:40:23|16821.87
04:40:24|16821.87
04:40:26|16815.52
04:40:26|16815.52
04:40:28|16815.52
04:40:28|16815.52
04:40:30|16815.52
04:40:31|16815.74
04:40:31|16815.74
04:40:32|16815.74
04:40:33|16815.74
04:40:34|16815.74
04:40:35|16815.74
04:40:37|16810.47
04:40:37|16809.36
04:40:38|16809.36
04:40:39|16809.36
04:40:40|16809.36
04:40:42|16809.36
04:40:44|16809.36
04:40:44|16809.36
04:40:45|16809.36
04:40:47|16794.71
04:40:48|16795.02
04:40:48|16787.43
04:40:50|16787.43
04:40:51|16787.43
04:40:52|16787.43
04:40:53|16787.43
04:40:54|16787.43
04:40:55|16787.43
04:40:56|16787.43
04:40:57|16787.43
04:40:58|16787.43
04:40:59|16786.42
04:41:00|16786.42
04:41:01|16782.04
04:41:02|16789.17
04:41:03|16789.17
04:41:05|16789.17
04:41:06|16781.97
04:41:07|16788.35
04:41:08|16791.79
04:41:10|16796.22
04:41:10|16796.22
04:41:11|16796.22
04:41:12|16791.11
04:41:13|16785.33
04:41:14|16785.33
04:41:15|16794.37
04:41:16|16794.37
04:41:18|16796.52
04:41:18|16789.12
04:41:19|16789.12
04:41:21|16789.12
04:41:23|16789.12
04:41:24|16789.12
04:41:25|16787.17
04:41:25|16787.17
04:41:27|16784.59
04:41:28|16784.59
04:41:29|16784.59
04:41:30|16783.23
04:41:31|16781.71
04:41:31|16781.71
04:41:32|16789.17
04:41:33|16789.17
04:41:35|16789.17
04:41:35|16777.51
04:41:37|16780.57
04:41:37|16779.44
04:41:38|16776.07
04:41:40|16769.72
04:41:41|16774.31
04:41:42|16776.51
04:41:42|16776.61
04:41:43|16776.61
04:41:44|16770.66
04:41:45|16773.8
04:41:47|16773.8
04:41:48|16773.8
04:41:49|16773.8
04:41:50|16767.3
04:41:52|16773.8
04:41:53|16773.8
04:41:53|16776.16
04:41:55|16776.16
04:41:55|16776.16
04:41:56|16776.16
04:41:57|16777.24
04:41:59|16777.24
04:42:00|16778.3
04:42:01|16771.48
04:42:02|16775.33
04:42:03|16776.94
04:42:04|16781.03
04:42:05|16782.23
04:42:06|16782.3
04:42:08|16785.18
04:42:09|16785.18
04:42:09|16785.18
04:42:12|16785.18
04:42:12|16785.18
04:42:14|16785.18
04:42:14|16780.99
04:42:17|16780.99
04:42:18|16780.99
04:42:19|16780.99
04:42:20|16780.99
04:42:21|16780.99
04:42:22|16773.46
04:42:23|16773.46
04:42:24|16784.21
04:42:26|16784.21
04:42:28|16784.21
04:42:28|16784.21
04:42:30|16784.21
04:42:30|16784.21
04:42:32|16776.42
04:42:32|16779.4
04:42:33|16779.4
04:42:34|16779.4
04:42:35|16779.4
04:42:36|16779.4
04:42:37|16779.4
04:42:38|16779.4
04:42:40|16779.4
04:42:40|16779.4
04:42:41|16779.4
04:42:43|16779.4
04:42:44|16779.4
04:42:44|16779.4
04:42:46|16778.45
04:42:47|16778.45
04:42:48|16778.45
04:42:49|16778.45
04:42:49|16778.45
04:42:50|16788.1
04:42:51|16788.1
04:42:54|16788.1
04:42:55|16788.1
04:42:55|16797.83
04:42:57|16804.64
04:42:57|16801.48
04:42:59|16801.48
04:43:00|16801.48
04:43:01|16801.48
04:43:03|16801.48
04:43:04|16794.92
04:43:05|16787.8
04:43:06|16787.8
04:43:08|16787.8
04:43:09|16787.8
04:43:10|16787.8
04:43:11|16791.68
04:43:12|16796.19
04:43:13|16791.54
04:43:14|16791.54
04:43:15|16791.54
04:43:16|16780.54
04:43:17|16787.96
04:43:18|16787.96
04:43:20|16790.46
04:43:21|16792.75
04:43:22|16792.75
04:43:23|16790.66
04:43:24|16790.66
04:43:24|16793.62
04:43:26|16793.62
04:43:26|16793.62
04:43:28|16793.62
04:43:29|16793.62
04:43:30|16782.34
04:43:30|16786.69
04:43:31|16786.69
04:43:32|16786.69
04:43:34|16784.58
04:43:36|16784.58
04:43:36|16784.58
04:43:37|16784.58
04:43:39|16790.8
04:43:39|16790.8
04:43:41|16790.39
04:43:41|16790.39
04:43:43|16790.39
04:43:44|16790.39
04:43:45|16790.39
04:43:46|16790.39
04:43:47|16787.08
04:43:48|16787.08
04:43:49|16787.08
04:43:50|16787.08
04:43:51|16787.08
04:43:52|16787.08
04:43:54|16785.93
04:43:54|16785.93
04:43:55|16785.93
04:43:56|16785.96
04:43:57|16793.27
04:43:59|16793.27
04:44:00|16793.27
04:44:01|16793.27
04:44:02|16793.27
04:44:03|16793.63
04:44:04|16793.63
04:44:06|16793.63
04:44:06|16793.63
04:44:08|16787.08
04:44:09|16781.45
04:44:10|16782.09
04:44:12|16782.09
04:44:12|16791.25
04:44:13|16800.21
04:44:15|16800.21
04:44:16|16800.21
04:44:19|16800.21
04:44:20|16800.21
04:44:21|16800.21
04:44:22|16800.21
04:44:23|16800.21
04:44:24|16800.21
04:44:25|16786.82
04:44:26|16796.21
04:44:26|16796.21
04:44:28|16796.21
04:44:29|16796.21
04:44:30|16796.21
04:44:31|16796.21
04:44:32|16796.21
04:44:33|16796.21
04:44:33|16796.21
04:44:35|16796.21
04:44:36|16796.21
04:44:37|16796.21
04:44:38|16796.21
04:44:39|16793.4
04:44:39|16793.4
04:44:41|16793.4
04:44:42|16793.4
04:44:43|16793.29
04:44:43|16788.52
04:44:45|16788.52
04:44:46|16788.52
04:44:46|16788.52
04:44:47|16788.52
04:44:50|16795.46
04:44:51|16795.46
04:44:52|16795.46
04:44:52|16795.46
04:44:55|16795.46
04:44:55|16795.46
04:44:56|16795.46
04:44:58|16789.74
04:44:59|16791.26
04:45:00|16791.26
04:45:02|16791.26
04:45:03|16791.26
04:45:04|16791.26
04:45:06|16783.22
04:45:07|16783.19
04:45:08|16783.19
04:45:09|16783.19
04:45:10|16779.62
04:45:11|16779.62
04:45:12|16779.62
04:45:13|16779.62
04:45:14|16788.72
04:45:15|16788.72
04:45:16|16788.72
04:45:17|16788.72
04:45:18|16788.72
04:45:19|16788.72
04:45:20|16788.72
04:45:21|16788.72
04:45:22|16788.72
04:45:23|16788.72
04:45:24|16775.91
04:45:25|16770.11
04:45:26|16776.3
04:45:27|16776.3
04:45:28|16773.93
04:45:29|16764.24
04:45:30|16764.24
04:45:31|16764.24
04:45:32|16764.24
04:45:33|16763.42
04:45:34|16771.17
04:45:35|16771.17
04:45:36|16774.65
04:45:37|16774.65
04:45:38|16774.65
04:45:39|16773.94
04:45:40|16774.86
04:45:41|16774.86
04:45:42|16762.9
04:45:43|16760.88
04:45:44|16760.88
04:45:45|16761.8
04:45:46|16762.91
04:45:47|16762.85
04:45:48|16763.23
04:45:49|16763.23
04:45:50|16763.19
04:45:52|16762.75
04:45:52|16762.75
04:45:53|16762.51
04:45:54|16761.63
04:45:56|16761.63
04:45:58|16761.63
04:45:58|16761.63
04:46:01|16761.63
04:46:02|16761.63
04:46:03|16761.63
04:46:04|16747.89
04:46:05|16749.01
04:46:06|16749.01
04:46:07|16741.25
04:46:08|16745.87
04:46:09|16745.87
04:46:10|16740.
04:46:11|16740.
04:46:12|16740.
04:46:13|16740.
04:46:14|16742.46
04:46:15|16742.46
04:46:17|16742.46
04:46:17|16742.46
04:46:19|16742.46
04:46:20|16745.77
04:46:21|16739.94
04:46:22|16745.77
04:46:23|16745.77
04:46:24|16745.77
04:46:25|16745.73
04:46:26|16745.78
04:46:27|16745.78
04:46:29|16745.78
04:46:30|16745.78
04:46:31|16745.78
04:46:31|16745.78
04:46:32|16745.78
04:46:33|16745.78
04:46:34|16753.35
04:46:35|16753.35
04:46:37|16753.35
04:46:38|16753.35
04:46:39|16753.35
04:46:40|16753.35
04:46:40|16759.62
04:46:41|16759.66
04:46:42|16770.58
04:46:43|16771.17
04:46:45|16764.22
04:46:46|16764.22
04:46:48|16760.61
04:46:49|16760.61
04:46:51|16760.61
04:46:52|16760.61
04:46:52|16760.61
04:46:53|16760.61
04:46:54|16760.61
04:46:55|16760.61
04:46:57|16760.61
04:46:58|16760.61
04:46:59|16760.61
04:47:00|16760.61
04:47:01|16772.67
04:47:02|16772.67
04:47:04|16772.67
04:47:04|16772.67
04:47:06|16777.78
04:47:07|16777.78
04:47:09|16767.88
04:47:10|16767.88
04:47:11|16764.43
04:47:12|16764.43
04:47:13|16764.43
04:47:14|16764.43
04:47:15|16764.43
04:47:16|16764.43
04:47:18|16764.43
04:47:18|16772.86
04:47:20|16771.84
04:47:21|16771.84
04:47:21|16771.84
04:47:23|16772.62
04:47:23|16772.62
04:47:25|16772.62
04:47:26|16765.52
04:47:26|16761.4
04:47:27|16761.81
04:47:29|16761.81
04:47:29|16761.81
04:47:31|16765.
04:47:32|16761.35
04:47:33|16761.35
04:47:34|16761.81
04:47:35|16758.17
04:47:36|16762.26
04:47:37|16762.27
04:47:38|16765.
04:47:40|16765.
04:47:40|16764.26
04:47:42|16763.72
04:47:43|16762.75
04:47:43|16762.75
04:47:45|16762.75
04:47:45|16762.75
04:47:47|16762.75
04:47:47|16762.75
04:47:49|16763.79
04:47:50|16763.79
04:47:51|16753.77
04:47:51|16752.14
04:47:54|16746.93
04:47:54|16746.93
04:47:56|16746.93
04:47:57|16746.93
04:47:59|16759.45
04:47:59|16758.9
04:48:00|16758.69
04:48:01|16758.69
04:48:02|16758.69
04:48:03|16758.69
04:48:04|16755.18
04:48:05|16755.18
04:48:07|16743.47
04:48:08|16743.47
04:48:09|16743.47
04:48:10|16739.1
04:48:12|16738.23
04:48:12|16733.76
04:48:14|16727.17
04:48:14|16721.85
04:48:16|16713.61
04:48:18|16699.98
04:48:19|16698.41
04:48:19|16704.8
04:48:21|16709.05
04:48:22|16713.35
04:48:23|16713.35
04:48:24|16726.04
04:48:25|16726.03
04:48:26|16726.03
04:48:27|16726.75
04:48:28|16726.75
04:48:29|16719.04
04:48:30|16719.04
04:48:31|16719.04
04:48:32|16719.04
04:48:33|16719.04
04:48:34|16719.04
04:48:35|16719.04
04:48:36|16719.04
04:48:37|16719.04
04:48:38|16730.06
04:48:39|16725.83
04:48:40|16725.83
04:48:41|16725.83
04:48:42|16719.07
04:48:43|16724.37
04:48:44|16724.37
04:48:45|16724.37
04:48:46|16724.37
04:48:47|16724.37
04:48:48|16724.37
04:48:49|16724.37
04:48:50|16724.37
04:48:51|16724.37
04:48:53|16724.37
04:48:53|16724.37
04:48:54|16724.37
04:48:55|16724.37
04:48:56|16719.04
04:48:58|16719.04
04:48:59|16719.04
04:49:01|16723.75
04:49:01|16734.48
04:49:04|16734.48
04:49:05|16734.48
04:49:06|16723.95
04:49:08|16723.95
04:49:12|16719.19
04:49:12|16725.91
04:49:13|16725.91
04:49:14|16725.91
04:49:15|16725.91
04:49:16|16725.91
04:49:17|16725.91
04:49:19|16727.32
04:49:20|16727.32
04:49:21|16727.32
04:49:21|16727.32
04:49:22|16727.32
04:49:23|16727.8
04:49:25|16727.8
04:49:26|16727.8
04:49:27|16727.8
04:49:29|16727.8
04:49:29|16727.8
04:49:31|16728.97
04:49:31|16728.97
04:49:32|16728.97
04:49:34|16728.97
04:49:34|16728.97
04:49:35|16732.37
04:49:37|16732.37
04:49:37|16732.37
04:49:38|16732.37
04:49:39|16720.55
04:49:40|16720.33
04:49:41|16727.68
04:49:42|16727.68
04:49:43|16739.26
04:49:44|16739.26
04:49:45|16750.74
04:49:46|16750.74
04:49:47|16750.74
04:49:48|16750.74
04:49:49|16750.74
04:49:50|16750.74
04:49:52|16738.76
04:49:52|16738.76
04:49:54|16739.81
04:49:54|16741.71
04:49:55|16741.71
04:49:56|16741.71
04:49:57|16741.71
04:49:59|16741.71
04:50:01|16741.71
04:50:03|16741.71
04:50:04|16742.53
04:50:06|16742.53
04:50:07|16742.53
04:50:09|16742.53
04:50:11|16742.53
04:50:11|16742.53
04:50:13|16742.53
04:50:14|16742.53
04:50:15|16742.53
04:50:16|16742.53
04:50:17|16742.53
04:50:18|16742.53
04:50:19|16742.53
04:50:20|16742.53
04:50:21|16742.53
04:50:22|16742.53
04:50:23|16742.53
04:50:24|16742.53
04:50:25|16749.77
04:50:27|16747.54
04:50:28|16747.54
04:50:28|16747.54
04:50:29|16747.54
04:50:30|16747.54
04:50:31|16747.54
04:50:33|16747.54
04:50:34|16747.54
04:50:35|16747.54
04:50:35|16747.54
04:50:36|16747.54
04:50:38|16747.54
04:50:39|16747.54
04:50:40|16747.54
04:50:41|16747.54
04:50:42|16751.85
04:50:43|16751.85
04:50:44|16751.85
04:50:45|16751.83
04:50:46|16751.83
04:50:47|16751.83
04:50:48|16751.83
04:50:49|16751.83
04:50:50|16751.83
04:50:51|16751.83
04:50:51|16751.83
04:50:52|16751.83
04:50:54|16751.83
04:50:54|16751.83
04:50:56|16745.39
04:50:57|16745.39
04:50:57|16745.39
04:51:00|16745.39
04:51:00|16745.39
04:51:02|16745.39
04:51:03|16745.39
04:51:05|16745.39
04:51:07|16745.39
04:51:08|16745.39
04:51:09|16745.7
04:51:10|16745.7
04:51:11|16745.7
04:51:12|16745.7
04:51:12|16745.7
04:51:14|16745.7
04:51:14|16745.7
04:51:16|16745.7
04:51:17|16745.7
04:51:18|16745.7
04:51:19|16745.7
04:51:20|16745.7
04:51:21|16726.41
04:51:21|16726.41
04:51:23|16726.41
04:51:24|16726.41
04:51:24|16726.41
04:51:26|16726.41
04:51:27|16726.41
04:51:28|16740.87
04:51:28|16740.87
04:51:30|16739.79
04:51:31|16739.79
04:51:31|16739.79
04:51:33|16739.79
04:51:34|16739.79
04:51:34|16739.79
04:51:36|16739.79
04:51:37|16739.79
04:51:38|16740.91
04:51:40|16740.91
04:51:40|16740.91
04:51:42|16740.91
04:51:42|16740.91
04:51:43|16740.91
04:51:44|16740.91
04:51:45|16740.91
04:51:46|16740.91
04:51:47|16740.91
04:51:48|16740.91
04:51:49|16740.91
04:51:50|16740.91
04:51:51|16740.91
04:51:52|16740.91
04:51:54|16740.91
04:51:54|16740.91
04:51:55|16739.06
04:51:57|16739.06
04:51:58|16739.06
04:51:58|16739.06
04:51:59|16739.06
04:52:02|16739.49
04:52:02|16739.49
04:52:04|16739.5
04:52:05|16739.5
04:52:06|16739.5
04:52:07|16739.5
04:52:08|16739.5
04:52:09|16739.5
04:52:10|16733.92
04:52:11|16732.88
04:52:13|16732.85
04:52:13|16732.85
04:52:14|16732.85
04:52:15|16732.85
04:52:16|16732.85
04:52:18|16732.85
04:52:18|16732.85
04:52:20|16732.85
04:52:20|16732.85
04:52:21|16732.85
04:52:23|16732.85
04:52:24|16732.85
04:52:25|16732.85
04:52:26|16732.85
04:52:26|16732.85
04:52:28|16732.81
04:52:29|16732.81
04:52:30|16732.81
04:52:31|16732.81
04:52:32|16732.81
04:52:33|16736.09
04:52:34|16738.09
04:52:34|16738.09
04:52:35|16738.09
04:52:37|16738.09
04:52:37|16732.49
04:52:39|16732.49
04:52:39|16732.49
04:52:41|16732.49
04:52:41|16732.49
04:52:43|16732.49
04:52:44|16732.49
04:52:45|16732.49
04:52:45|16738.09
04:52:46|16738.09
04:52:48|16738.09
04:52:48|16738.09
04:52:50|16738.09
04:52:51|16738.09
04:52:52|16733.35
04:52:53|16733.35
04:52:53|16733.35
04:52:54|16733.35
04:52:56|16733.35
04:52:56|16733.35
04:52:58|16733.35
04:52:59|16733.35
04:52:59|16733.35
04:53:00|16733.35
04:53:02|16733.35
04:53:04|16733.35
04:53:04|16733.35
04:53:06|16739.89
04:53:07|16739.89
04:53:09|16742.38
04:53:10|16742.38
04:53:11|16742.38
04:53:12|16742.38
04:53:13|16742.38
04:53:14|16742.38
04:53:15|16742.38
04:53:16|16742.38
04:53:17|16732.89
04:53:18|16732.89
04:53:19|16732.85
04:53:20|16739.95
04:53:22|16739.95
04:53:23|16739.95
04:53:23|16739.95
04:53:24|16732.85
04:53:26|16732.85
04:53:28|16732.85
04:53:28|16732.85
04:53:29|16732.85
04:53:30|16732.85
04:53:31|16732.85
04:53:32|16732.85
04:53:33|16732.85
04:53:34|16732.85
04:53:35|16732.85
04:53:36|16732.85
04:53:39|16732.85
04:53:39|16732.85
04:53:40|16731.97
04:53:41|16731.97
04:53:43|16732.86
04:53:44|16732.86
04:53:45|16732.86
04:53:46|16732.86
04:53:47|16732.86
04:53:48|16732.86
04:53:49|16732.86
04:53:50|16732.86
04:53:51|16732.86
04:53:52|16732.86
04:53:53|16732.86
04:53:54|16732.86
04:53:55|16732.86
04:53:56|16732.86
04:53:57|16732.86
04:53:58|16732.86
04:53:59|16722.81
04:54:00|16722.81
04:54:01|16720.51
04:54:02|16712.61
04:54:03|16706.53
04:54:04|16716.22
04:54:05|16716.22
04:54:06|16716.22
04:54:07|16716.22
04:54:08|16716.22
04:54:10|16716.22
04:54:10|16716.22
04:54:11|16720.99
04:54:13|16720.99
04:54:14|16720.99
04:54:15|16720.99
04:54:16|16720.99
04:54:17|16720.99
04:54:17|16720.99
04:54:19|16720.99
04:54:19|16720.99
04:54:21|16720.99
04:54:22|16720.99
04:54:23|16720.99
04:54:24|16720.99
04:54:25|16720.99
04:54:26|16711.27
04:54:27|16708.09
04:54:28|16708.09
04:54:29|16708.09
04:54:30|16708.09
04:54:31|16708.09
04:54:31|16708.09
04:54:32|16708.09
04:54:34|16708.09
04:54:35|16711.27
04:54:35|16711.27
04:54:37|16711.27
04:54:37|16715.94
04:54:39|16715.94
04:54:40|16715.94
04:54:40|16715.94
04:54:42|16715.94
04:54:43|16714.29
04:54:44|16714.29
04:54:45|16714.29
04:54:46|16714.29
04:54:47|16714.29
04:54:48|16718.51
04:54:49|16721.28
04:54:50|16721.28
04:54:51|16719.67
04:54:52|16719.67
04:54:53|16719.67
04:54:54|16719.67
04:54:56|16719.67
04:54:56|16719.67
04:54:57|16719.67
04:54:58|16719.67
04:54:59|16726.59
04:55:00|16726.59
04:55:01|16725.99
04:55:03|16721.51
04:55:04|16721.51
04:55:05|16719.3
04:55:06|16720.11
04:55:07|16720.11
04:55:08|16720.11
04:55:10|16720.11
04:55:10|16720.11
04:55:11|16720.11
04:55:13|16720.11
04:55:14|16720.11
04:55:15|16720.11
04:55:16|16736.9
04:55:17|16736.9
04:55:18|16736.9
04:55:18|16736.9
04:55:20|16736.9
04:55:21|16736.9
04:55:23|16748.22
04:55:23|16748.22
04:55:24|16748.22
04:55:25|16746.75
04:55:26|16746.75
04:55:28|16746.75
04:55:29|16746.75
04:55:30|16746.75
04:55:31|16746.75
04:55:32|16746.75
04:55:33|16746.75
04:55:34|16746.75
04:55:35|16746.75
04:55:36|16746.75
04:55:37|16756.01
04:55:38|16744.38
04:55:39|16744.38
04:55:40|16744.38
04:55:41|16744.38
04:55:42|16744.38
04:55:43|16744.38
04:55:44|16744.38
04:55:45|16744.38
04:55:46|16744.38
04:55:47|16744.38
04:55:48|16744.38
04:55:50|16744.38
04:55:51|16744.38
04:55:52|16744.38
04:55:53|16744.38
04:55:54|16744.38
04:55:55|16744.38
04:55:56|16744.38
04:55:58|16744.38
04:55:58|16744.38
04:55:59|16744.38
04:56:00|16746.14
04:56:01|16746.14
04:56:02|16752.8
04:56:03|16742.23
04:56:05|16747.36
04:56:06|16747.36
04:56:07|16747.36
04:56:09|16747.36
04:56:11|16745.73
04:56:11|16745.73
04:56:13|16745.
04:56:14|16735.77
04:56:15|16735.77
04:56:16|16735.78
04:56:17|16745.36
04:56:18|16745.36
04:56:20|16745.4
04:56:20|16747.8
04:56:22|16747.8
04:56:22|16747.8
04:56:23|16747.8
04:56:24|16747.8
04:56:25|16747.8
04:56:26|16747.81
04:56:27|16747.81
04:56:29|16747.81
04:56:30|16750.03
04:56:32|16750.03
04:56:32|16750.03
04:56:33|16750.03
04:56:34|16750.03
04:56:36|16747.83
04:56:36|16747.83
04:56:39|16747.83
04:56:39|16750.77
04:56:40|16751.28
04:56:41|16750.48
04:56:42|16750.48
04:56:43|16750.48
04:56:44|16750.48
04:56:45|16750.48
04:56:46|16750.48
04:56:47|16750.48
04:56:48|16750.48
04:56:49|16750.48
04:56:50|16745.46
04:56:51|16745.46
04:56:52|16745.46
04:56:53|16745.46
04:56:54|16745.46
04:56:55|16745.46
04:56:56|16745.46
04:56:57|16745.46
04:56:58|16745.46
04:56:59|16745.46
04:57:01|16745.46
04:57:01|16745.46
04:57:02|16745.46
04:57:03|16747.17
04:57:05|16740.35
04:57:06|16740.35
04:57:08|16740.35
04:57:09|16740.35
04:57:09|16740.35
04:57:10|16740.35
04:57:12|16740.35
04:57:12|16740.35
04:57:15|16740.35
04:57:16|16740.35
04:57:17|16740.35
04:57:18|16740.35
04:57:19|16740.35
04:57:20|16740.35
04:57:21|16740.35
04:57:23|16740.35
04:57:23|16740.35
04:57:24|16743.46
04:57:25|16743.46
04:57:26|16743.46
04:57:27|16734.58
04:57:28|16744.27
04:57:29|16744.27
04:57:30|16744.27
04:57:31|16744.27
04:57:32|16744.27
04:57:34|16738.7
04:57:34|16738.7
04:57:35|16738.7
04:57:37|16738.7
04:57:38|16741.04
04:57:38|16741.04
04:57:40|16741.04
04:57:40|16744.04
04:57:42|16740.01
04:57:42|16736.15
04:57:43|16736.14
04:57:45|16736.15
04:57:46|16736.15
04:57:46|16736.15
04:57:48|16736.15
04:57:49|16736.15
04:57:50|16736.15
04:57:51|16736.15
04:57:51|16740.22
04:57:53|16741.8
04:57:54|16741.8
04:57:54|16741.8
04:57:56|16741.8
04:57:57|16744.69
04:57:57|16744.69
04:57:59|16744.69
04:58:00|16744.69
04:58:01|16742.83
04:58:02|16742.83
04:58:03|16742.83
04:58:05|16742.8
04:58:05|16742.8
04:58:06|16742.8
04:58:08|16742.8
04:58:08|16742.8
04:58:10|16750.77
04:58:11|16750.77
04:58:13|16750.77
04:58:13|16750.77
04:58:15|16753.22
04:58:15|16753.22
04:58:17|16753.22
04:58:17|16753.22
04:58:19|16753.22
04:58:20|16753.22
04:58:21|16753.91
04:58:22|16753.91
04:58:23|16753.91
04:58:24|16753.91
04:58:24|16753.91
04:58:27|16751.26
04:58:28|16748.73
04:58:29|16747.45
04:58:29|16747.45
04:58:30|16747.45
04:58:32|16747.45
04:58:32|16747.45
04:58:33|16747.45
04:58:34|16747.45
04:58:36|16747.45
04:58:36|16746.93
04:58:37|16743.51
04:58:39|16740.16
04:58:40|16740.16
04:58:40|16744.38
04:58:41|16744.38
04:58:43|16746.4
04:58:43|16746.4
04:58:45|16746.4
04:58:46|16746.4
04:58:46|16746.4
04:58:47|16746.4
04:58:48|16746.4
04:58:50|16746.4
04:58:50|16746.4
04:58:51|16746.4
04:58:52|16741.9
04:58:53|16741.9
04:58:54|16741.9
04:58:56|16741.9
04:58:57|16741.9
04:58:57|16741.35
04:58:58|16741.35
04:58:59|16736.22
04:59:00|16738.34
04:59:01|16737.97
04:59:02|16737.97
04:59:03|16737.97
04:59:04|16737.97
04:59:05|16736.69
04:59:07|16736.69
04:59:08|16736.69
04:59:09|16736.69
04:59:11|16745.02
04:59:11|16745.02
04:59:13|16745.02
04:59:13|16745.02
04:59:16|16745.02
04:59:17|16749.93
04:59:18|16749.93
04:59:19|16749.93
04:59:20|16749.93
04:59:21|16757.58
04:59:22|16757.58
04:59:23|16757.58
04:59:24|16757.58
04:59:25|16756.81
04:59:26|16756.78
04:59:27|16756.78
04:59:28|16758.01
04:59:29|16758.01
04:59:30|16763.39
04:59:31|16763.39
04:59:32|16763.39
04:59:34|16763.39
04:59:34|16758.82
04:59:35|16750.29
04:59:37|16750.29
04:59:38|16758.11
04:59:38|16758.11
04:59:40|16758.11
04:59:41|16758.11
04:59:41|16759.79
04:59:42|16759.79
04:59:43|16759.79
04:59:44|16759.79
04:59:45|16759.79
04:59:47|16763.32
04:59:48|16766.25
04:59:49|16766.25
04:59:50|16766.25
04:59:52|16766.25
04:59:53|16766.25
04:59:54|16766.25
04:59:55|16766.25
04:59:56|16766.25
04:59:57|16766.25
04:59:58|16766.25
04:59:59|16766.25
05:00:00|16766.25
05:00:01|16767.3
05:00:02|16767.3
05:00:03|16767.3
05:00:05|16756.43
05:00:07|16756.43
05:00:08|16756.43
05:00:10|16756.43
05:00:12|16756.43
05:00:13|16756.43
05:00:14|16755.4
05:00:16|16750.78
05:00:17|16750.78
05:00:18|16750.78
05:00:19|16752.36
05:00:20|16752.36
05:00:22|16747.4
05:00:22|16747.4
05:00:23|16747.4
05:00:25|16747.4
05:00:25|16747.4
05:00:26|16747.4
05:00:28|16747.4
05:00:29|16747.4
05:00:30|16747.4
05:00:31|16747.4
05:00:32|16742.6
05:00:33|16742.6
05:00:34|16742.6
05:00:35|16742.6
05:00:36|16742.6
05:00:37|16742.6
05:00:38|16742.6
05:00:39|16752.33
05:00:40|16752.33
05:00:41|16748.04
05:00:42|16748.04
05:00:43|16748.04
05:00:45|16748.04
05:00:45|16748.04
05:00:47|16748.04
05:00:48|16758.06
05:00:49|16758.06
05:00:50|16758.06
05:00:51|16760.79
05:00:52|16760.79
05:00:54|16760.79
05:00:54|16760.79
05:00:55|16760.79
05:00:56|16760.55
05:00:57|16760.55
05:00:59|16760.55
05:01:00|16760.55
05:01:00|16760.55
05:01:02|16760.55
05:01:02|16760.55
05:01:05|16766.97
05:01:05|16767.96
05:01:06|16770.07
05:01:07|16772.35
05:01:08|16772.32
05:01:10|16772.35
05:01:11|16772.35
05:01:12|16772.35
05:01:13|16772.35
05:01:14|16778.59
05:01:15|16778.59
05:01:16|16778.59
05:01:17|16778.59
05:01:18|16773.41
05:01:19|16776.32
05:01:20|16780.11
05:01:21|16780.11
05:01:23|16780.11
05:01:23|16780.11
05:01:25|16787.83
05:01:26|16787.83
05:01:26|16787.83
05:01:27|16790.
05:01:29|16790.
05:01:30|16793.12
05:01:31|16793.12
05:01:32|16799.83
05:01:33|16799.83
05:01:34|16799.83
05:01:35|16799.83
05:01:36|16799.83
05:01:37|16799.83
05:01:38|16799.83
05:01:39|16799.83
05:01:41|16792.4
05:01:42|16792.45
05:01:43|16792.45
05:01:43|16792.45
05:01:45|16792.45
05:01:45|16792.45
05:01:46|16792.45
05:01:47|16792.45
05:01:49|16798.4
05:01:49|16803.18
05:01:50|16803.18
05:01:51|16803.18
05:01:53|16802.52
05:01:55|16804.77
05:01:55|16807.33
05:01:57|16805.17
05:01:58|16811.25
05:01:59|16811.25
05:02:00|16811.25
05:02:00|16810.
05:02:02|16800.19
05:02:02|16800.19
05:02:04|16793.06
05:02:05|16793.06
05:02:06|16793.06
05:02:07|16793.06
05:02:08|16793.06
05:02:08|16793.06
05:02:10|16797.1
05:02:11|16797.1
05:02:11|16797.1
05:02:14|16797.1
05:02:14|16797.1
05:02:16|16797.86
05:02:17|16797.64
05:02:18|16797.64
05:02:19|16801.84
05:02:20|16801.84
05:02:21|16801.86
05:02:22|16803.9
05:02:23|16803.9
05:02:24|16797.42
05:02:25|16797.42
05:02:26|16793.88
05:02:27|16793.88
05:02:28|16799.55
05:02:29|16799.55
05:02:30|16796.7
05:02:31|16799.58
05:02:32|16799.58
05:02:33|16799.58
05:02:34|16803.27
05:02:35|16803.27
05:02:36|16803.27
05:02:37|16803.27
05:02:38|16803.27
05:02:39|16803.27
05:02:41|16803.27
05:02:41|16801.84
05:02:43|16796.56
05:02:43|16796.56
05:02:44|16796.56
05:02:46|16796.56
05:02:47|16796.56
05:02:48|16796.56
05:02:49|16796.56
05:02:51|16796.56
05:02:52|16796.56
05:02:53|16796.56
05:02:54|16796.56
05:02:55|16796.56
05:02:56|16796.56
05:02:57|16796.56
05:02:58|16796.56
05:02:59|16796.56
05:03:00|16796.56
05:03:01|16796.56
05:03:02|16797.08
05:03:04|16803.28
05:03:05|16805.5
05:03:06|16805.5
05:03:08|16805.5
05:03:08|16805.5
05:03:10|16805.5
05:03:11|16815.2
05:03:13|16809.52
05:03:15|16809.52
05:03:15|16809.52
05:03:17|16809.52
05:03:18|16819.6
05:03:18|16819.6
05:03:19|16819.6
05:03:20|16819.6
05:03:21|16819.6
05:03:22|16819.6
05:03:23|16819.6
05:03:24|16819.6
05:03:25|16819.6
05:03:26|16819.6
05:03:27|16819.6
05:03:28|16819.6
05:03:30|16819.6
05:03:30|16819.6
05:03:32|16819.6
05:03:32|16819.6
05:03:34|16823.7
05:03:34|16827.15
05:03:35|16832.31
05:03:36|16823.57
05:03:38|16821.58
05:03:39|16827.84
05:03:40|16827.84
05:03:41|16827.84
05:03:42|16827.84
05:03:43|16827.84
05:03:44|16827.84
05:03:45|16827.84
05:03:46|16827.84
05:03:47|16827.84
05:03:48|16827.84
05:03:49|16823.24
05:03:50|16823.24
05:03:51|16823.24
05:03:52|16823.24
05:03:54|16823.24
05:03:54|16823.24
05:03:56|16822.91
05:03:56|16822.91
05:03:58|16822.91
05:03:59|16822.91
05:04:00|16822.91
05:04:01|16822.91
05:04:02|16823.24
05:04:03|16823.92
05:04:04|16823.92
05:04:05|16827.26
05:04:06|16836.37
05:04:07|16828.06
05:04:08|16820.75
05:04:09|16820.75
05:04:10|16820.75
05:04:12|16822.51
05:04:13|16822.51
05:04:14|16822.51
05:04:15|16822.51
05:04:17|16825.59
05:04:18|16825.59
05:04:18|16825.59
05:04:19|16825.59
05:04:21|16825.59
05:04:21|16818.03
05:04:22|16825.58
05:04:23|16825.58
05:04:24|16825.58
05:04:26|16825.58
05:04:26|16825.58
05:04:27|16825.58
05:04:29|16825.58
05:04:29|16825.58
05:04:30|16825.58
05:04:32|16825.58
05:04:33|16825.58
05:04:33|16825.58
05:04:35|16825.58
05:04:35|16825.58
05:04:36|16825.58
05:04:38|16825.58
05:04:38|16836.73
05:04:40|16838.17
05:04:41|16836.26
05:04:42|16836.72
05:04:43|16826.52
05:04:44|16828.53
05:04:45|16829.81
05:04:46|16831.26
05:04:47|16833.04
05:04:48|16833.04
05:04:49|16833.04
05:04:50|16833.04
05:04:51|16833.04
05:04:52|16833.04
05:04:53|16833.04
05:04:54|16833.04
05:04:55|16833.04
05:04:56|16833.04
05:04:57|16833.04
05:04:58|16833.04
05:04:59|16831.26
05:05:00|16831.26
05:05:02|16831.26
05:05:02|16831.26
05:05:04|16831.26
05:05:05|16817.82
05:05:06|16818.73
05:05:07|16818.73
05:05:08|16818.73
05:05:08|16818.73
05:05:10|16818.73
05:05:12|16814.13
05:05:12|16814.13
05:05:14|16817.05
05:05:15|16814.33
05:05:17|16820.78
05:05:19|16825.27
05:05:20|16825.27
05:05:21|16825.27
05:05:21|16825.27
05:05:22|16825.27
05:05:23|16825.27
05:05:25|16829.83
05:05:26|16823.84
05:05:27|16823.84
05:05:27|16823.84
05:05:29|16832.87
05:05:30|16836.03
05:05:30|16845.06
05:05:32|16841.88
05:05:32|16841.88
05:05:33|16833.53
05:05:34|16833.53
05:05:36|16842.65
05:05:36|16842.65
05:05:38|16835.85
05:05:39|16831.24
05:05:40|16831.24
05:05:40|16831.24
05:05:42|16829.78
05:05:43|16829.78
05:05:44|16829.78
05:05:45|16833.84
05:05:46|16826.95
05:05:47|16834.78
05:05:48|16835.26
05:05:49|16835.26
05:05:50|16835.26
05:05:50|16835.26
05:05:52|16830.73
05:05:52|16830.73
05:05:55|16836.98
05:05:56|16836.98
05:05:57|16838.95
05:05:57|16833.19
05:05:58|16833.19
05:06:00|16840.24
05:06:01|16840.24
05:06:02|16840.24
05:06:03|16840.24
05:06:04|16840.24
05:06:05|16833.39
05:06:05|16833.39
05:06:07|16833.39
05:06:09|16829.74
05:06:09|16829.74
05:06:10|16839.19
05:06:12|16839.19
05:06:13|16839.19
05:06:13|16839.19
05:06:14|16839.19
05:06:15|16839.19
05:06:16|16839.19
05:06:18|16838.44
05:06:19|16838.44
05:06:21|16838.44
05:06:22|16839.24
05:06:22|16839.24
05:06:24|16831.61
05:06:24|16831.61
05:06:25|16831.61
05:06:26|16831.61
05:06:28|16831.61
05:06:28|16831.61
05:06:30|16830.
05:06:30|16825.74
05:06:31|16825.74
05:06:33|16825.74
05:06:34|16821.94
05:06:35|16816.63
05:06:36|16816.63
05:06:37|16825.74
05:06:38|16825.74
05:06:39|16825.74
05:06:40|16825.74
05:06:41|16825.74
05:06:42|16825.74
05:06:43|16825.74
05:06:44|16835.33
05:06:45|16835.33
05:06:46|16835.33
05:06:47|16835.33
05:06:48|16835.33
05:06:49|16835.33
05:06:50|16835.33
05:06:51|16835.33
05:06:52|16835.01
05:06:53|16835.01
05:06:54|16835.01
05:06:56|16842.89
05:06:57|16842.89
05:06:58|16842.89
05:06:59|16835.2
05:07:00|16832.51
05:07:01|16832.51
05:07:10|16840.22
05:07:11|16844.15
05:07:11|16850.29
05:07:12|16837.08
05:07:13|16837.08
05:07:15|16837.08
05:07:17|16837.08
05:07:19|16842.62
05:07:19|16842.62
05:07:21|16845.44
05:07:22|16843.34
05:07:24|16843.34
05:07:24|16839.52
05:07:25|16835.94
05:07:26|16835.94
05:07:28|16840.05
05:07:30|16852.66
05:07:31|16852.66
05:07:31|16852.66
05:07:32|16852.66
05:07:33|16848.32
05:07:34|16848.32
05:07:35|16848.32
05:07:37|16843.52
05:07:38|16843.52
05:07:39|16843.52
05:07:40|16842.04
05:07:40|16842.04
05:07:41|16842.04
05:07:43|16842.04
05:07:44|16845.3
05:07:45|16845.3
05:07:46|16847.99
05:07:47|16847.99
05:07:48|16843.43
05:07:49|16843.43
05:07:50|16843.43
05:07:51|16843.43
05:07:52|16843.43
05:07:53|16843.43
05:07:54|16849.11
05:07:55|16849.11
05:07:56|16849.11
05:07:57|16849.11
05:07:58|16849.11
05:07:59|16849.11
05:08:00|16849.11
05:08:01|16850.
05:08:02|16854.27
05:08:03|16854.27
05:08:04|16846.42
05:08:05|16846.42
05:08:06|16846.42
05:08:07|16846.42
05:08:08|16846.42
05:08:10|16846.42
05:08:11|16846.42
05:08:12|16846.42
05:08:13|16846.42
05:08:14|16846.42
05:08:14|16846.42
05:08:15|16842.1
05:08:17|16840.49
05:08:18|16840.49
05:08:19|16840.49
05:08:20|16840.49
05:08:20|16840.49
05:08:22|16840.49
05:08:24|16840.49
05:08:25|16840.49
05:08:25|16840.49
05:08:26|16840.49
05:08:27|16840.49
05:08:29|16840.49
05:08:29|16840.49
05:08:31|16840.49
05:08:31|16840.49
05:08:33|16840.49
05:08:34|16848.66
05:08:35|16851.31
05:08:36|16851.31
05:08:37|16851.31
05:08:39|16851.31
05:08:40|16851.31
05:08:41|16851.31
05:08:42|16851.31
05:08:43|16851.31
05:08:45|16851.31
05:08:46|16851.31
05:08:47|16851.31
05:08:48|16851.31
05:08:48|16855.31
05:08:49|16855.31
05:08:50|16855.31
05:08:51|16855.31
05:08:52|16855.31
05:08:53|16855.31
05:08:55|16833.5
05:08:55|16835.7
05:08:56|16840.31
05:08:57|16840.31
05:08:58|16840.31
05:08:59|16840.31
05:09:01|16840.31
05:09:01|16840.31
05:09:03|16838.36
05:09:04|16838.36
05:09:04|16838.36
05:09:06|16836.81
05:09:07|16836.81
05:09:08|16836.81
05:09:09|16836.81
05:09:10|16836.81
05:09:11|16836.81
05:09:13|16836.81
05:09:14|16836.81
05:09:15|16836.97
05:09:15|16836.97
05:09:18|16843.54
05:09:18|16843.54
05:09:19|16843.54
05:09:21|16840.79
05:09:22|16840.79
05:09:24|16838.94
05:09:24|16838.94
05:09:25|16838.94
05:09:27|16831.66
05:09:27|16831.66
05:09:29|16831.66
05:09:29|16831.66
05:09:30|16839.25
05:09:31|16839.25
05:09:32|16840.17
05:09:34|16840.17
05:09:36|16840.17
05:09:37|16840.17
05:09:38|16847.68
05:09:39|16841.62
05:09:40|16841.62
05:09:41|16841.62
05:09:42|16849.06
05:09:43|16849.06
05:09:45|16846.49
05:09:45|16852.52
05:09:47|16852.52
05:09:48|16852.52
05:09:49|16848.64
05:09:49|16848.64
05:09:50|16848.64
05:09:51|16848.64
05:09:52|16848.64
05:09:53|16848.64
05:09:54|16848.64
05:09:55|16847.22
05:09:56|16847.22
05:09:57|16847.22
05:09:58|16855.3
05:10:00|16855.3
05:10:01|16855.3
05:10:02|16855.3
05:10:03|16855.28
05:10:04|16852.51
05:10:05|16856.01
05:10:06|16856.01
05:10:06|16856.01
05:10:08|16845.35
05:10:09|16846.55
05:10:10|16846.55
05:10:11|16846.55
05:10:12|16840.
05:10:13|16840.
05:10:13|16836.97
05:10:15|16836.97
05:10:16|16836.97
05:10:17|16836.97
05:10:18|16836.97
05:10:19|16836.97
05:10:21|16836.97
05:10:22|16836.97
05:10:23|16836.97
05:10:24|16836.97
05:10:25|16830.
05:10:26|16830.
05:10:27|16830.
05:10:28|16830.
05:10:29|16830.45
05:10:30|16829.59
05:10:31|16829.59
05:10:32|16826.55
05:10:34|16825.74
05:10:35|16827.69
05:10:37|16820.05
05:10:37|16820.05
05:10:39|16829.98
05:10:39|16836.19
05:10:40|16836.19
05:10:41|16836.19
05:10:42|16837.72
05:10:44|16837.72
05:10:44|16837.72
05:10:46|16837.72
05:10:46|16837.72
05:10:48|16825.46
05:10:49|16829.51
05:10:49|16829.51
05:10:51|16829.51
05:10:52|16829.51
05:10:53|16829.51
05:10:54|16829.51
05:10:55|16829.51
05:10:56|16832.53
05:10:57|16832.53
05:10:59|16832.53
05:11:00|16832.53
05:11:01|16832.53
05:11:02|16832.53
05:11:03|16832.53
05:11:05|16832.53
05:11:05|16835.77
05:11:07|16835.77
05:11:08|16835.77
05:11:09|16835.77
05:11:10|16835.77
05:11:11|16835.77
05:11:13|16836.52
05:11:14|16836.52
05:11:14|16836.52
05:11:16|16836.52
05:11:17|16836.52
05:11:18|16836.52
05:11:20|16836.52
05:11:21|16837.21
05:11:21|16837.21
05:11:22|16837.21
05:11:25|16837.21
05:11:25|16837.21
05:11:27|16837.21
05:11:28|16837.21
05:11:29|16837.21
05:11:30|16837.21
05:11:32|16837.21
05:11:33|16837.21
05:11:35|16826.17
05:11:36|16826.17
05:11:36|16826.17
05:11:37|16826.17
05:11:38|16826.17
05:11:40|16827.44
05:11:40|16827.44
05:11:41|16827.44
05:11:42|16827.44
05:11:43|16827.44
05:11:44|16827.44
05:11:46|16827.44
05:11:46|16827.44
05:11:48|16827.44
05:11:49|16827.44
05:11:49|16827.44
05:11:51|16827.44
05:11:51|16827.44
05:11:52|16827.44
05:11:54|16827.44
05:11:55|16827.44
05:11:56|16827.44
05:11:57|16825.2
05:11:58|16825.2
05:11:58|16825.2
05:12:00|16825.2
05:12:01|16825.2
05:12:03|16825.2
05:12:04|16825.2
05:12:04|16829.92
05:12:06|16836.23
05:12:07|16836.23
05:12:08|16829.5
05:12:09|16829.5
05:12:10|16829.5
05:12:11|16829.5
05:12:12|16829.5
05:12:13|16829.5
05:12:14|16829.5
05:12:15|16829.5
05:12:16|16829.5
05:12:17|16829.5
05:12:19|16829.5
05:12:20|16829.5
05:12:21|16829.5
05:12:23|16829.5
05:12:24|16829.5
05:12:24|16829.5
05:12:26|16829.5
05:12:27|16829.5
05:12:28|16829.5
05:12:29|16829.5
05:12:30|16830.16
05:12:31|16830.16
05:12:32|16830.16
05:12:33|16830.16
05:12:34|16830.16
05:12:35|16834.74
05:12:36|16834.74
05:12:37|16834.74
05:12:38|16834.74
05:12:39|16834.74
05:12:40|16834.74
05:12:41|16839.97
05:12:42|16839.43
05:12:43|16838.03
05:12:44|16841.79
05:12:45|16841.06
05:12:46|16847.43
05:12:47|16841.25
05:12:48|16841.09
05:12:49|16839.33
05:12:50|16838.62
05:12:51|16838.62
05:12:52|16835.13
05:12:53|16843.09
05:12:54|16843.09
05:12:55|16832.61
05:12:56|16832.61
05:12:57|16832.61
05:12:58|16832.61
05:12:59|16832.61
05:13:00|16832.61
05:13:02|16827.3
05:13:04|16827.3
05:13:04|16827.3
05:13:05|16827.18
05:13:06|16827.18
05:13:08|16827.18
05:13:09|16831.92
05:13:10|16831.92
05:13:10|16831.92
05:13:11|16831.92
05:13:12|16831.92
05:13:13|16831.92
05:13:14|16831.92
05:13:15|16831.92
05:13:17|16831.92
05:13:17|16834.09
05:13:18|16834.09
05:13:19|16834.09
05:13:21|16834.09
05:13:22|16834.09
05:13:23|16834.09
05:13:25|16831.32
05:13:26|16831.32
05:13:27|16831.32
05:13:27|16831.32
05:13:29|16831.32
05:13:30|16831.32
05:13:30|16827.07
05:13:31|16822.58
05:13:33|16825.86
05:13:33|16825.86
05:13:36|16825.86
05:13:36|16825.86
05:13:37|16819.56
05:13:38|16819.56
05:13:39|16819.56
05:13:41|16819.56
05:13:42|16819.56
05:13:43|16819.56
05:13:44|16819.56
05:13:45|16819.56
05:13:46|16819.56
05:13:47|16819.56
05:13:48|16819.56
05:13:49|16818.3
05:13:50|16818.3
05:13:51|16818.3
05:13:52|16818.3
05:13:53|16818.3
05:13:54|16818.3
05:13:55|16823.32
05:13:56|16823.32
05:13:57|16823.32
05:13:58|16823.32
05:13:59|16826.85
05:14:00|16826.85
05:14:01|16826.85
05:14:02|16828.43
05:14:03|16835.59
05:14:04|16835.59
05:14:06|16835.59
05:14:07|16835.59
05:14:08|16835.59
05:14:09|16835.59
05:14:09|16835.59
05:14:11|16835.59
05:14:11|16834.93
05:14:13|16845.05
05:14:13|16845.05
05:14:14|16848.16
05:14:15|16848.16
05:14:16|16848.16
05:14:17|16848.16
05:14:18|16848.16
05:14:19|16848.16
05:14:20|16847.01
05:14:23|16847.01
05:14:24|16846.27
05:14:25|16846.27
05:14:26|16846.27
05:14:27|16846.27
05:14:28|16846.27
05:14:29|16846.27
05:14:30|16846.27
05:14:31|16846.27
05:14:32|16847.37
05:14:33|16847.37
05:14:34|16847.37
05:14:35|16847.37
05:14:36|16848.51
05:14:37|16848.51
05:14:38|16848.51
05:14:39|16848.51
05:14:40|16839.2
05:14:41|16837.51
05:14:42|16837.58
05:14:43|16846.27
05:14:45|16846.27
05:14:46|16846.27
05:14:48|16846.27
05:14:49|16846.27
05:14:50|16846.27
05:14:51|16846.27
05:14:52|16846.27
05:14:52|16846.27
05:14:54|16836.92
05:14:55|16836.92
05:14:55|16834.
05:14:57|16834.
05:14:59|16824.41
05:15:00|16822.74
05:15:00|16823.66
05:15:01|16823.66
05:15:03|16823.66
05:15:03|16823.47
05:15:04|16825.22
05:15:05|16825.22
05:15:07|16825.22
05:15:07|16817.5
05:15:08|16817.5
05:15:10|16817.5
05:15:12|16821.78
05:15:12|16813.96
05:15:14|16813.96
05:15:14|16813.96
05:15:16|16813.96
05:15:16|16802.13
05:15:17|16808.73
05:15:18|16803.35
05:15:20|16776.94
05:15:21|16779.34
05:15:21|16785.5
05:15:23|16800.01
05:15:25|16800.01
05:15:27|16800.01
05:15:27|16800.01
05:15:28|16800.01
05:15:30|16800.01
05:15:31|16800.01
05:15:32|16790.07
05:15:33|16790.07
05:15:34|16790.07
05:15:35|16790.07
05:15:36|16793.77
05:15:37|16793.77
05:15:38|16793.77
05:15:39|16793.77
05:15:40|16793.77
05:15:41|16793.77
05:15:42|16794.66
05:15:43|16794.66
05:15:44|16794.66
05:15:46|16794.66
05:15:47|16794.66
05:15:47|16794.66
05:15:50|16802.
05:15:50|16802.
05:15:51|16802.
05:15:52|16802.
05:15:53|16802.
05:15:54|16802.
05:15:55|16802.
05:15:56|16802.
05:15:57|16802.52
05:15:58|16802.52
05:15:59|16802.52
05:16:01|16802.52
05:16:02|16802.52
05:16:04|16802.52
05:16:05|16802.52
05:16:06|16802.52
05:16:06|16802.52
05:16:08|16802.52
05:16:09|16802.52
05:16:10|16810.08
05:16:11|16810.08
05:16:13|16810.08
05:16:13|16812.71
05:16:14|16812.71
05:16:16|16812.71
05:16:16|16812.71
05:16:18|16810.08
05:16:19|16810.08
05:16:20|16810.08
05:16:20|16810.08
05:16:22|16814.01
05:16:23|16814.
05:16:24|16814.01
05:16:26|16814.01
05:16:27|16814.01
05:16:29|16814.01
05:16:29|16814.01
05:16:31|16814.01
05:16:32|16814.01
05:16:33|16814.01
05:16:34|16814.01
05:16:35|16814.01
05:16:36|16814.01
05:16:37|16814.01
05:16:39|16814.01
05:16:40|16814.01
05:16:40|16814.01
05:16:43|16811.29
05:16:44|16811.29
05:16:44|16811.29
05:16:45|16811.29
05:16:46|16811.29
05:16:47|16812.13
05:16:48|16812.13
05:16:49|16812.13
05:16:50|16812.13
05:16:51|16811.29
05:16:52|16811.29
05:16:53|16811.29
05:16:54|16811.29
05:16:55|16811.71
05:16:56|16811.71
05:16:57|16811.
05:16:59|16804.61
05:16:59|16804.61
05:17:01|16804.61
05:17:01|16804.61
05:17:02|16804.61
05:17:04|16804.61
05:17:06|16804.61
05:17:07|16809.47
05:17:08|16809.47
05:17:10|16809.47
05:17:10|16809.47
05:17:12|16799.89
05:17:12|16799.89
05:17:14|16799.89
05:17:15|16811.16
05:17:16|16811.16
05:17:17|16810.81
05:17:18|16809.43
05:17:19|16809.43
05:17:20|16809.43
05:17:21|16809.43
05:17:22|16809.43
05:17:23|16809.43
05:17:25|16809.43
05:17:26|16809.43
05:17:27|16809.43
05:17:28|16809.43
05:17:29|16809.43
05:17:30|16809.43
05:17:30|16809.43
05:17:33|16809.43
05:17:33|16809.43
05:17:35|16809.43
05:17:35|16809.43
05:17:36|16809.43
05:17:38|16809.43
05:17:38|16809.43
05:17:40|16809.43
05:17:41|16809.43
05:17:42|16809.43
05:17:42|16809.43
05:17:44|16809.43
05:17:45|16809.43
05:17:46|16810.42
05:17:47|16810.42
05:17:48|16810.42
05:17:49|16810.42
05:17:50|16810.42
05:17:51|16810.42
05:17:52|16810.42
05:17:53|16810.42
05:17:55|16810.42
05:17:55|16810.42
05:17:56|16810.42
05:17:57|16806.58
05:17:58|16806.58
05:18:00|16806.58
05:18:01|16806.58
05:18:01|16806.58
05:18:03|16806.58
05:18:03|16806.58
05:18:05|16806.58
05:18:06|16806.58
05:18:07|16806.58
05:18:09|16811.83
05:18:10|16811.83
05:18:11|16813.34
05:18:12|16813.34
05:18:13|16811.68
05:18:15|16811.68
05:18:15|16811.68
05:18:17|16811.68
05:18:18|16811.68
05:18:19|16811.68
05:18:20|16811.68
05:18:21|16811.68
05:18:22|16813.55
05:18:23|16813.55
05:18:24|16813.55
05:18:25|16813.55
05:18:26|16813.55
05:18:27|16813.55
05:18:29|16813.55
05:18:29|16813.55
05:18:31|16813.55
05:18:33|16815.98
05:18:33|16815.98
05:18:34|16824.18
05:18:35|16821.01
05:18:36|16821.01
05:18:37|16821.01
05:18:38|16821.01
05:18:40|16821.01
05:18:41|16822.42
05:18:42|16822.42
05:18:43|16822.46
05:18:44|16822.46
05:18:45|16822.46
05:18:45|16813.85
05:18:47|16813.85
05:18:47|16813.85
05:18:49|16813.85
05:18:51|16813.85
05:18:51|16809.76
05:18:53|16813.97
05:18:53|16813.97
05:18:55|16811.79
05:18:56|16811.79
05:18:57|16811.79
05:18:58|16817.12
05:18:59|16819.37
05:19:00|16819.37
05:19:01|16819.37
05:19:02|16819.37
05:19:03|16819.37
05:19:04|16819.37
05:19:06|16819.37
05:19:07|16817.21
05:19:08|16817.21
05:19:08|16817.21
05:19:09|16812.44
05:19:11|16812.44
05:19:11|16812.44
05:19:13|16812.44
05:19:14|16813.22
05:19:15|16813.22
05:19:17|16813.22
05:19:17|16813.22
05:19:19|16813.22
05:19:20|16813.22
05:19:20|16814.81
05:19:21|16814.81
05:19:23|16814.81
05:19:24|16818.33
05:19:25|16818.33
05:19:25|16818.33
05:19:26|16818.33
05:19:28|16818.33
05:19:28|16818.33
05:19:29|16818.33
05:19:31|16818.33
05:19:33|16818.33
05:19:33|16818.33
05:19:35|16818.33
05:19:36|16818.33
05:19:36|16818.33
05:19:38|16818.33
05:19:40|16818.33
05:19:40|16818.33
05:19:41|16818.33
05:19:42|16818.33
05:19:43|16818.33
05:19:44|16818.33
05:19:45|16818.33
05:19:46|16818.33
05:19:47|16818.33
05:19:48|16818.33
05:19:49|16818.33
05:19:50|16818.33
05:19:51|16818.33
05:19:52|16818.33
05:19:53|16818.33
05:19:54|16818.33
05:19:55|16818.33
05:19:56|16818.33
05:19:57|16818.33
05:19:58|16818.33
05:19:59|16818.33
05:20:00|16818.33
05:20:01|16819.37
05:20:02|16819.37
05:20:03|16819.37
05:20:04|16819.37
05:20:06|16819.37
05:20:07|16819.37
05:20:08|16819.37
05:20:09|16819.37
05:20:11|16819.37
05:20:12|16819.37
05:20:12|16819.37
05:20:13|16819.37
05:20:14|16819.37
05:20:15|16819.37
05:20:16|16819.37
05:20:18|16819.37
05:20:19|16819.37
05:20:20|16819.37
05:20:21|16819.37
05:20:22|16819.37
05:20:23|16819.37
05:20:24|16819.37
05:20:25|16819.37
05:20:26|16820.07
05:20:27|16820.07
05:20:28|16820.07
05:20:29|16820.07
05:20:30|16819.37
05:20:32|16819.37
05:20:34|16819.37
05:20:34|16819.37
05:20:35|16819.37
05:20:36|16819.37
05:20:37|16822.15
05:20:39|16822.15
05:20:39|16823.2
05:20:41|16826.43
05:20:41|16826.43
05:20:43|16826.43
05:20:43|16826.43
05:20:45|16818.44
05:20:45|16818.44
05:20:46|16818.44
05:20:47|16818.44
05:20:49|16818.44
05:20:50|16818.44
05:20:52|16818.48
05:20:53|16818.48
05:20:53|16818.48
05:20:54|16817.67
05:20:56|16817.67
05:20:57|16816.64
05:20:58|16816.64
05:20:59|16816.64
05:21:00|16819.37
05:21:01|16819.37
05:21:02|16819.37
05:21:03|16819.37
05:21:04|16819.37
05:21:05|16819.37
05:21:06|16811.61
05:21:07|16811.61
05:21:08|16811.61
05:21:09|16811.61
05:21:10|16811.12
05:21:11|16811.12
05:21:12|16815.05
05:21:13|16815.05
05:21:14|16815.05
05:21:15|16815.05
05:21:16|16815.05
05:21:18|16811.65
05:21:19|16811.65
05:21:20|16811.65
05:21:20|16811.65
05:21:22|16811.65
05:21:23|16811.65
05:21:24|16811.65
05:21:25|16816.46
05:21:26|16816.46
05:21:27|16816.46
05:21:28|16816.48
05:21:29|16816.48
05:21:30|16816.48
05:21:31|16815.65
05:21:32|16815.65
05:21:34|16815.65
05:21:34|16815.26
05:21:35|16815.26
05:21:37|16815.26
05:21:38|16815.29
05:21:39|16811.42
05:21:40|16811.42
05:21:41|16817.23
05:21:42|16813.13
05:21:43|16820.81
05:21:44|16820.81
05:21:45|16820.81
05:21:47|16820.81
05:21:47|16820.81
05:21:48|16820.81
05:21:50|16820.81
05:21:50|16825.29
05:21:51|16825.29
05:21:52|16825.29
05:21:54|16830.02
05:21:55|16833.64
05:21:56|16835.4
05:21:57|16835.4
05:21:57|16835.4
05:21:58|16832.31
05:22:00|16832.31
05:22:01|16832.31
05:22:02|16833.76
05:22:03|16840.
05:22:04|16842.93
05:22:05|16838.62
05:22:06|16843.24
05:22:07|16843.95
05:22:09|16836.01
05:22:10|16836.01
05:22:11|16834.59
05:22:13|16834.91
05:22:14|16836.97
05:22:14|16836.97
05:22:15|16835.01
05:22:17|16835.01
05:22:18|16835.01
05:22:19|16832.41
05:22:20|16832.41
05:22:21|16834.02
05:22:22|16823.51
05:22:23|16822.68
05:22:24|16822.68
05:22:25|16822.68
05:22:26|16818.03
05:22:27|16832.85
05:22:28|16832.85
05:22:29|16832.85
05:22:30|16829.66
05:22:30|16829.82
05:22:32|16832.86
05:22:33|16832.85
05:22:33|16832.31
05:22:35|16832.31
05:22:36|16832.31
05:22:37|16831.35
05:22:38|16831.35
05:22:38|16829.12
05:22:40|16829.12
05:22:41|16829.13
05:22:42|16829.13
05:22:43|16829.13
05:22:44|16829.13
05:22:45|16829.13
05:22:46|16829.13
05:22:48|16822.76
05:22:48|16823.44
05:22:49|16823.44
05:22:50|16823.17
05:22:52|16823.17
05:22:53|16823.17
05:22:54|16819.58
05:22:54|16819.58
05:22:56|16819.58
05:22:57|16819.58
05:22:58|16819.58
05:22:59|16819.58
05:23:00|16819.58
05:23:01|16819.58
05:23:02|16819.58
05:23:03|16815.63
05:23:04|16813.14
05:23:05|16813.14
05:23:06|16809.92
05:23:07|16812.9
05:23:08|16821.49
05:23:10|16821.81
05:23:11|16821.81
05:23:12|16820.44
05:23:12|16819.36
05:23:14|16826.33
05:23:15|16826.34
05:23:15|16828.66
05:23:18|16828.46
05:23:19|16828.46
05:23:21|16822.2
05:23:21|16822.2
05:23:22|16823.97
05:23:24|16823.01
05:23:25|16823.01
05:23:25|16823.01
05:23:27|16824.09
05:23:28|16824.09
05:23:29|16826.54
05:23:30|16826.54
05:23:31|16826.54
05:23:33|16826.54
05:23:34|16825.02
05:23:35|16825.02
05:23:36|16825.02
05:23:37|16825.02
05:23:38|16825.02
05:23:40|16824.65
05:23:41|16824.72
05:23:42|16824.72
05:23:43|16824.48
05:23:44|16824.48
05:23:45|16824.48
05:23:46|16824.48
05:23:47|16822.52
05:23:48|16822.52
05:23:49|16822.52
05:23:50|16822.52
05:23:51|16828.2
05:23:52|16828.2
05:23:53|16819.68
05:23:54|16816.92
05:23:55|16814.38
05:23:56|16814.38
05:23:57|16814.38
05:23:58|16814.38
05:23:59|16812.43
05:24:00|16812.43
05:24:01|16812.43
05:24:03|16813.93
05:24:03|16813.93
05:24:04|16813.93
05:24:05|16813.93
05:24:07|16816.92
05:24:07|16816.92
05:24:09|16816.92
05:24:09|16815.36
05:24:11|16815.36
05:24:13|16815.36
05:24:14|16815.36
05:24:15|16815.36
05:24:16|16815.36
05:24:17|16815.36
05:24:18|16815.36
05:24:19|16815.36
05:24:20|16816.51
05:24:21|16813.75
05:24:22|16813.75
05:24:24|16813.67
05:24:24|16816.92
05:24:26|16816.92
05:24:27|16816.92
05:24:28|16816.92
05:24:29|16816.92
05:24:30|16816.92
05:24:31|16816.92
05:24:32|16816.92
05:24:33|16816.92
05:24:35|16820.54
05:24:36|16820.54
05:24:37|16820.54
05:24:39|16820.54
05:24:39|16820.54
05:24:40|16820.54
05:24:41|16828.37
05:24:43|16828.37
05:24:45|16828.37
05:24:46|16826.45
05:24:47|16826.45
05:24:47|16828.46
05:24:49|16828.46
05:24:49|16828.46
05:24:52|16825.27
05:24:52|16830.73
05:24:53|16820.54
05:24:55|16820.54
05:24:56|16820.54
05:24:56|16820.54
05:24:57|16820.54
05:24:58|16820.54
05:24:59|16820.54
05:25:01|16824.26
05:25:02|16824.26
05:25:03|16824.26
05:25:04|16824.26
05:25:05|16830.36
05:25:06|16830.36
05:25:07|16830.94
05:25:08|16830.94
05:25:09|16830.94
05:25:10|16830.94
05:25:11|16830.91
05:25:12|16830.16
05:25:13|16830.16
05:25:14|16830.16
05:25:15|16830.16
05:25:16|16830.39
05:25:17|16830.39
05:25:18|16830.37
05:25:19|16830.47
05:25:20|16830.47
05:25:21|16830.47
05:25:22|16830.47
05:25:23|16830.47
05:25:24|16830.47
05:25:25|16830.47
05:25:26|16830.47
05:25:27|16820.25
05:25:29|16819.37
05:25:30|16819.37
05:25:30|16819.37
05:25:31|16824.22
05:25:32|16824.22
05:25:34|16824.22
05:25:36|16815.64
05:25:37|16815.64
05:25:38|16820.65
05:25:40|16821.84
05:25:41|16821.84
05:25:42|16821.84
05:25:43|16821.84
05:25:44|16821.84
05:25:45|16816.25
05:25:46|16820.47
05:25:47|16820.47
05:25:48|16828.96
05:25:49|16828.94
05:25:50|16823.41
05:25:51|16823.41
05:25:52|16827.8
05:25:53|16827.8
05:25:54|16827.8
05:25:55|16827.8
05:25:56|16827.8
05:25:58|16826.19
05:25:58|16826.19
05:25:59|16826.19
05:26:00|16826.19
05:26:02|16826.19
05:26:03|16826.19
05:26:04|16826.19
05:26:05|16826.19
05:26:06|16826.19
05:26:07|16826.19
05:26:08|16826.19
05:26:09|16826.19
05:26:10|16826.19
05:26:11|16826.19
05:26:12|16826.54
05:26:13|16826.54
05:26:14|16826.54
05:26:15|16825.19
05:26:16|16826.99
05:26:18|16830.47
05:26:18|16830.47
05:26:20|16838.49
05:26:20|16838.49
05:26:21|16838.49
05:26:23|16838.49
05:26:24|16838.49
05:26:25|16838.49
05:26:26|16838.49
05:26:27|16838.49
05:26:29|16838.49
05:26:29|16838.49
05:26:30|16833.15
05:26:31|16833.15
05:26:32|16833.15
05:26:35|16839.46
05:26:35|16839.46
05:26:36|16839.46
05:26:37|16839.46
05:26:38|16831.
05:26:39|16831.
05:26:40|16831.
05:26:41|16831.
05:26:42|16831.
05:26:43|16836.26
05:26:44|16836.26
05:26:45|16836.26
05:26:46|16836.26
05:26:47|16836.26
05:26:48|16836.26
05:26:49|16841.88
05:26:50|16841.88
05:26:51|16841.88
05:26:52|16841.88
05:26:53|16841.88
05:26:54|16841.88
05:26:55|16841.88
05:26:56|16841.88
05:26:57|16841.88
05:26:58|16841.88
05:26:59|16841.88
05:27:01|16830.99
05:27:02|16831.
05:27:03|16831.
05:27:04|16831.
05:27:05|16831.
05:27:06|16831.24
05:27:08|16826.38
05:27:09|16826.38
05:27:09|16831.
05:27:11|16831.
05:27:12|16831.
05:27:13|16831.
05:27:15|16826.3
05:27:15|16826.3
05:27:16|16826.3
05:27:17|16826.3
05:27:18|16826.3
05:27:19|16826.3
05:27:20|16826.3
05:27:21|16826.3
05:27:22|16827.9
05:27:23|16827.9
05:27:24|16827.9
05:27:25|16827.9
05:27:26|16825.27
05:27:27|16830.
05:27:28|16830.
05:27:29|16830.
05:27:30|16830.
05:27:31|16830.
05:27:32|16830.
05:27:33|16830.
05:27:34|16830.
05:27:36|16830.
05:27:37|16830.
05:27:38|16830.
05:27:39|16830.
05:27:40|16830.
05:27:42|16830.
05:27:42|16830.
05:27:44|16830.
05:27:46|16830.
05:27:47|16828.52
05:27:47|16828.39
05:27:49|16832.58
05:27:50|16832.58
05:27:51|16832.58
05:27:52|16825.36
05:27:52|16825.36
05:27:55|16827.27
05:27:55|16827.27
05:27:57|16827.27
05:27:58|16827.27
05:27:58|16827.27
05:28:01|16827.27
05:28:01|16825.93
05:28:03|16834.29
05:28:03|16834.29
05:28:05|16834.29
05:28:05|16839.1
05:28:06|16839.1
05:28:08|16839.1
05:28:09|16839.1
05:28:09|16831.35
05:28:11|16831.35
05:28:12|16831.35
05:28:13|16831.35
05:28:14|16831.35
05:28:15|16831.35
05:28:16|16831.35
05:28:18|16831.35
05:28:18|16839.78
05:28:20|16840.
05:28:21|16840.
05:28:22|16840.
05:28:23|16836.87
05:28:24|16836.87
05:28:25|16833.98
05:28:26|16831.59
05:28:28|16838.07
05:28:29|16838.07
05:28:29|16838.07
05:28:31|16838.07
05:28:31|16838.07
05:28:32|16838.07
05:28:33|16838.07
05:28:34|16836.55
05:28:35|16836.55
05:28:38|16836.55
05:28:38|16836.55
05:28:40|16836.55
05:28:41|16836.55
05:28:42|16836.55
05:28:43|16836.55
05:28:44|16836.55
05:28:45|16836.55
05:28:46|16836.55
05:28:47|16848.55
05:28:48|16861.71
05:28:49|16854.51
05:28:50|16852.26
05:28:51|16855.35
05:28:52|16855.35
05:28:54|16851.45
05:28:54|16854.74
05:28:55|16854.74
05:28:57|16853.57
05:28:58|16853.57
05:28:59|16846.29
05:29:01|16846.77
05:29:02|16846.77
05:29:02|16846.77
05:29:04|16846.77
05:29:04|16847.3
05:29:05|16840.9
05:29:07|16838.02
05:29:08|16841.32
05:29:09|16843.88
05:29:11|16841.99
05:29:13|16839.39
05:29:14|16839.39
05:29:14|16839.09
05:29:15|16839.09
05:29:16|16839.26
05:29:18|16839.26
05:29:19|16839.26
05:29:20|16842.84
05:29:21|16842.84
05:29:22|16842.84
05:29:23|16842.84
05:29:24|16842.84
05:29:25|16845.61
05:29:26|16842.27
05:29:27|16832.57
05:29:28|16832.57
05:29:29|16832.57
05:29:30|16846.35
05:29:31|16846.35
05:29:33|16846.35
05:29:34|16846.35
05:29:35|16846.35
05:29:36|16846.35
05:29:37|16846.35
05:29:39|16850.01
05:29:41|16850.01
05:29:42|16850.01
05:29:43|16850.01
05:29:44|16847.75
05:29:45|16847.75
05:29:46|16847.75
05:29:47|16847.75
05:29:48|16842.85
05:29:50|16839.69
05:29:51|16839.26
05:29:53|16839.26
05:29:53|16836.36
05:29:54|16839.17
05:29:55|16839.17
05:29:56|16839.17
05:29:58|16839.17
05:29:59|16835.72
05:29:59|16830.
05:30:00|16832.43
05:30:02|16832.43
05:30:02|16832.43
05:30:03|16832.43
05:30:04|16832.43
05:30:05|16825.96
05:30:06|16825.96
05:30:07|16825.96
05:30:08|16835.26
05:30:10|16830.92
05:30:12|16830.92
05:30:13|16836.29
05:30:13|16836.29
05:30:14|16836.29
05:30:15|16836.29
05:30:16|16836.29
05:30:17|16836.29
05:30:18|16839.63
05:30:19|16839.63
05:30:20|16835.43
05:30:22|16831.76
05:30:23|16831.76
05:30:24|16831.76
05:30:25|16831.76
05:30:26|16831.76
05:30:27|16831.76
05:30:28|16831.76
05:30:29|16831.76
05:30:30|16831.76
05:30:32|16831.67
05:30:33|16833.74
05:30:34|16833.74
05:30:35|16833.74
05:30:36|16845.14
05:30:37|16845.14
05:30:38|16845.14
05:30:39|16845.14
05:30:40|16845.14
05:30:41|16845.14
05:30:43|16879.49
05:30:44|16885.38
05:30:45|16907.69
05:30:45|16916.47
05:30:48|16897.
05:30:48|16896.99
05:30:49|16874.32
05:30:50|16880.57
05:30:51|16878.6
05:30:52|16878.6
05:30:53|16886.69
05:30:55|16891.14
05:30:56|16897.58
05:30:57|16897.58
05:30:58|16890.8
05:30:58|16886.19
05:31:00|16887.53
05:31:00|16887.53
05:31:02|16880.36
05:31:03|16880.36
05:31:05|16880.36
05:31:05|16884.63
05:31:06|16884.63
05:31:08|16885.57
05:31:09|16885.57
05:31:09|16885.57
05:31:11|16885.57
05:31:11|16885.57
05:31:13|16886.34
05:31:14|16889.98
05:31:15|16886.02
05:31:16|16886.02
05:31:17|16886.02
05:31:18|16886.02
05:31:20|16890.23
05:31:20|16890.23
05:31:22|16892.91
05:31:23|16890.13
05:31:23|16890.13
05:31:25|16890.13
05:31:25|16890.13
05:31:27|16890.13
05:31:28|16887.97
05:31:28|16887.97
05:31:31|16872.55
05:31:31|16870.12
05:31:33|16870.02
05:31:34|16873.3
05:31:34|16873.3
05:31:36|16873.3
05:31:38|16868.13
05:31:38|16864.64
05:31:39|16864.64
05:31:40|16860.84
05:31:42|16860.84
05:31:42|16875.09
05:31:43|16871.13
05:31:44|16862.06
05:31:45|16865.71
05:31:46|16865.71
05:31:47|16865.71
05:31:48|16867.51
05:31:50|16867.51
05:31:51|16867.51
05:31:51|16867.51
05:31:53|16867.51
05:31:53|16867.51
05:31:55|16871.92
05:31:56|16871.92
05:31:56|16875.08
05:31:59|16875.08
05:31:59|16875.08
05:32:00|16875.08
05:32:02|16875.08
05:32:02|16871.42
05:32:04|16866.52
05:32:05|16867.53
05:32:06|16869.39
05:32:07|16869.39
05:32:08|16869.39
05:32:09|16876.41
05:32:10|16876.41
05:32:11|16881.05
05:32:12|16881.05
05:32:13|16881.05
05:32:14|16870.94
05:32:15|16870.94
05:32:17|16874.41
05:32:18|16874.41
05:32:19|16879.03
05:32:21|16885.
05:32:23|16877.23
05:32:23|16877.23
05:32:24|16877.23
05:32:25|16877.23
05:32:26|16868.17
05:32:27|16868.17
05:32:28|16868.17
05:32:29|16849.76
05:32:30|16849.76
05:32:31|16849.76
05:32:32|16849.76
05:32:33|16849.76
05:32:34|16849.76
05:32:35|16849.76
05:32:36|16853.26
05:32:37|16858.04
05:32:38|16862.38
05:32:39|16862.38
05:32:41|16862.38
05:32:42|16858.98
05:32:43|16856.76
05:32:44|16863.39
05:32:45|16862.16
05:32:46|16862.16
05:32:47|16862.16
05:32:48|16862.16
05:32:49|16863.33
05:32:50|16863.33
05:32:51|16863.33
05:32:52|16858.72
05:32:53|16858.72
05:32:55|16858.72
05:32:55|16851.06
05:32:56|16851.06
05:32:57|16851.06
05:32:58|16851.06
05:32:59|16854.9
05:33:01|16854.9
05:33:01|16854.9
05:33:03|16855.03
05:33:03|16855.03
05:33:04|16855.03
05:33:06|16859.18
05:33:06|16859.18
05:33:08|16849.44
05:33:09|16848.02
05:33:09|16848.02
05:33:10|16848.02
05:33:11|16848.02
05:33:13|16848.02
05:33:13|16865.03
05:33:15|16866.41
05:33:15|16866.41
05:33:17|16867.68
05:33:18|16863.93
05:33:19|16875.62
05:33:21|16872.1
05:33:23|16872.1
05:33:24|16873.85
05:33:25|16873.85
05:33:26|16873.85
05:33:27|16872.95
05:33:29|16872.95
05:33:29|16867.13
05:33:30|16866.77
05:33:31|16863.94
05:33:32|16863.94
05:33:34|16867.24
05:33:35|16867.24
05:33:36|16867.24
05:33:38|16868.89
05:33:38|16869.71
05:33:40|16863.24
05:33:41|16869.71
05:33:42|16872.88
05:33:43|16872.88
05:33:44|16872.88
05:33:45|16871.97
05:33:46|16871.97
05:33:47|16871.97
05:33:48|16878.95
05:33:49|16878.95
05:33:50|16868.88
05:33:51|16868.88
05:33:52|16869.22
05:33:53|16864.25
05:33:54|16864.25
05:33:55|16866.76
05:33:56|16866.76
05:33:57|16866.76
05:33:58|16866.76
05:34:00|16865.38
05:34:01|16865.38
05:34:02|16865.38
05:34:03|16865.38
05:34:04|16869.52
05:34:05|16869.52
05:34:05|16866.03
05:34:07|16866.03
05:34:07|16869.17
05:34:09|16872.12
05:34:11|16875.18
05:34:11|16875.18
05:34:12|16872.9
05:34:13|16875.63
05:34:14|16875.63
05:34:15|16875.63
05:34:16|16877.17
05:34:17|16877.17
05:34:19|16877.17
05:34:19|16879.69
05:34:20|16881.73
05:34:21|16881.73
05:34:23|16877.98
05:34:24|16871.99
05:34:25|16871.99
05:34:26|16871.99
05:34:27|16871.99
05:34:28|16873.93
05:34:29|16873.93
05:34:30|16873.93
05:34:31|16873.93
05:34:32|16873.93
05:34:33|16868.56
05:34:35|16868.56
05:34:36|16868.56
05:34:37|16875.39
05:34:38|16875.39
05:34:39|16873.47
05:34:40|16875.42
05:34:41|16875.42
05:34:43|16875.42
05:34:44|16875.42
05:34:44|16875.42
05:34:45|16875.42
05:34:46|16875.42
05:34:47|16875.42
05:34:48|16875.42
05:34:49|16875.42
05:34:50|16875.42
05:34:52|16875.42
05:34:53|16890.14
05:34:53|16896.26
05:34:55|16900.94
05:34:56|16900.94
05:34:57|16898.86
05:34:58|16898.86
05:34:59|16898.86
05:35:00|16895.4
05:35:01|16895.4
05:35:02|16895.4
05:35:03|16900.31
05:35:04|16888.35
05:35:05|16888.35
05:35:06|16896.72
05:35:07|16896.72
05:35:08|16896.72
05:35:10|16896.72
05:35:10|16900.6
05:35:11|16896.09
05:35:13|16896.09
05:35:13|16896.09
05:35:15|16896.09
05:35:16|16896.09
05:35:18|16896.09
05:35:19|16896.09
05:35:19|16896.09
05:35:20|16896.09
05:35:22|16899.34
05:35:23|16899.34
05:35:24|16899.34
05:35:25|16899.34
05:35:25|16899.34
05:35:28|16899.34
05:35:28|16899.34
05:35:29|16899.34
05:35:30|16899.44
05:35:31|16899.44
05:35:32|16897.28
05:35:34|16898.72
05:35:35|16898.72
05:35:36|16898.72
05:35:38|16898.72
05:35:38|16898.72
05:35:39|16898.72
05:35:40|16889.8
05:35:41|16889.8
05:35:42|16889.8
05:35:44|16889.8
05:35:45|16880.72
05:35:46|16880.72
05:35:47|16880.72
05:35:48|16880.72
05:35:49|16887.78
05:35:51|16887.78
05:35:51|16887.78
05:35:53|16887.78
05:35:53|16879.32
05:35:55|16871.72
05:35:56|16870.86
05:35:58|16873.4
05:35:59|16873.4
05:35:59|16873.4
05:36:01|16884.21
05:36:03|16882.91
05:36:03|16882.91
05:36:04|16882.91
05:36:05|16879.02
05:36:06|16879.02
05:36:07|16880.92
05:36:08|16885.64
05:36:09|16885.64
05:36:10|16885.64
05:36:11|16886.01
05:36:13|16886.01
05:36:14|16886.01
05:36:15|16881.65
05:36:16|16881.65
05:36:17|16881.65
05:36:18|16885.65
05:36:19|16885.65
05:36:20|16885.65
05:36:20|16885.65
05:36:21|16887.08
05:36:23|16887.08
05:36:24|16874.11
05:36:25|16878.12
05:36:27|16878.12
05:36:27|16878.12
05:36:28|16875.42
05:36:29|16875.42
05:36:30|16875.42
05:36:32|16880.22
05:36:34|16880.22
05:36:34|16876.98
05:36:36|16879.35
05:36:36|16879.35
05:36:37|16876.78
05:36:38|16876.78
05:36:39|16876.78
05:36:41|16878.32
05:36:41|16878.32
05:36:43|16878.32
05:36:43|16875.32
05:36:44|16874.49
05:36:46|16874.49
05:36:47|16874.49
05:36:48|16875.21
05:36:49|16875.21
05:36:50|16875.21
05:36:51|16875.09
05:36:53|16875.09
05:36:54|16875.09
05:36:55|16875.09
05:36:56|16876.74
05:36:56|16876.74
05:36:58|16876.74
05:36:58|16874.1
05:37:00|16874.1
05:37:01|16874.1
05:37:02|16873.32
05:37:03|16873.32
05:37:03|16873.32
05:37:04|16867.37
05:37:07|16877.57
05:37:08|16874.58
05:37:09|16874.58
05:37:10|16874.58
05:37:12|16879.56
05:37:13|16877.98
05:37:14|16879.55
05:37:14|16880.1
05:37:16|16880.1
05:37:17|16876.29
05:37:18|16875.29
05:37:20|16860.05
05:37:20|16859.03
05:37:21|16857.26
05:37:23|16861.64
05:37:24|16861.35
05:37:25|16861.35
05:37:26|16859.9
05:37:27|16859.9
05:37:28|16853.68
05:37:29|16850.01
05:37:30|16850.01
05:37:31|16850.02
05:37:32|16850.02
05:37:33|16856.26
05:37:34|16856.26
05:37:35|16853.15
05:37:36|16853.15
05:37:38|16861.4
05:37:38|16861.4
05:37:39|16861.4
05:37:41|16860.14
05:37:41|16858.7
05:37:43|16858.7
05:37:43|16858.7
05:37:45|16853.02
05:37:47|16851.11
05:37:47|16850.
05:37:48|16850.
05:37:50|16850.
05:37:51|16856.07
05:37:52|16852.66
05:37:53|16852.66
05:37:54|16852.66
05:37:55|16852.66
05:37:56|16847.8
05:37:57|16847.8
05:37:58|16847.8
05:37:59|16847.8
05:38:01|16846.51
05:38:02|16846.51
05:38:03|16854.31
05:38:04|16854.31
05:38:06|16854.31
05:38:06|16854.31
05:38:07|16854.31
05:38:08|16854.31
05:38:09|16854.31
05:38:10|16851.45
05:38:11|16851.45
05:38:12|16851.45
05:38:13|16851.45
05:38:14|16851.45
05:38:15|16851.45
05:38:16|16851.45
05:38:17|16851.45
05:38:18|16851.45
05:38:19|16851.45
05:38:20|16851.45
05:38:21|16847.16
05:38:22|16853.95
05:38:23|16850.
05:38:25|16850.
05:38:25|16853.01
05:38:26|16850.
05:38:29|16846.15
05:38:30|16840.
05:38:31|16830.86
05:38:32|16830.86
05:38:33|16830.86
05:38:34|16830.86
05:38:35|16830.86
05:38:36|16830.86
05:38:37|16822.49
05:38:38|16820.44
05:38:39|16819.46
05:38:41|16809.35
05:38:42|16809.35
05:38:43|16817.36
05:38:44|16817.36
05:38:45|16809.43
05:38:47|16820.47
05:38:47|16820.47
05:38:49|16825.45
05:38:50|16825.45
05:38:51|16831.49
05:38:52|16829.99
05:38:53|16829.99
05:38:55|16828.82
05:38:56|16828.82
05:38:58|16824.62
05:38:58|16824.62
05:38:59|16820.37
05:39:01|16820.37
05:39:01|16821.34
05:39:03|16821.34
05:39:04|16821.34
05:39:05|16814.11
05:39:06|16814.11
05:39:06|16814.11
05:39:07|16824.6
05:39:08|16832.11
05:39:10|16827.08
05:39:11|16827.08
05:39:12|16834.56
05:39:13|16834.56
05:39:14|16836.42
05:39:15|16827.46
05:39:16|16827.46
05:39:17|16827.46
05:39:18|16831.34
05:39:19|16831.34
05:39:20|16831.34
05:39:21|16831.34
05:39:22|16831.34
05:39:23|16831.34
05:39:24|16831.34
05:39:25|16834.61
05:39:26|16834.61
05:39:28|16834.61
05:39:28|16834.61
05:39:29|16834.61
05:39:31|16826.79
05:39:32|16826.79
05:39:33|16832.04
05:39:34|16832.04
05:39:35|16832.04
05:39:37|16832.04
05:39:38|16832.04
05:39:38|16831.27
05:39:39|16833.1
05:39:40|16835.13
05:39:41|16835.13
05:39:42|16835.13
05:39:43|16835.13
05:39:46|16835.13
05:39:46|16845.26
05:39:47|16845.26
05:39:49|16845.26
05:39:50|16843.23
05:39:51|16843.23
05:39:52|16843.23
05:39:53|16843.23
05:39:55|16837.77
05:39:55|16837.77
05:39:57|16842.4
05:39:58|16842.4
05:39:59|16842.4
05:40:00|16842.4
05:40:00|16841.62
05:40:01|16841.62
05:40:03|16841.62
05:40:03|16841.62
05:40:04|16841.06
05:40:05|16841.06
05:40:07|16841.06
05:40:08|16835.75
05:40:08|16835.75
05:40:09|16835.75
05:40:11|16835.75
05:40:11|16835.75
05:40:12|16835.75
05:40:13|16835.75
05:40:15|16828.66
05:40:16|16835.9
05:40:17|16835.02
05:40:17|16827.54
05:40:19|16835.57
05:40:19|16835.57
05:40:20|16835.57
05:40:21|16835.57
05:40:22|16835.57
05:40:23|16835.57
05:40:24|16828.51
05:40:25|16828.52
05:40:27|16828.52
05:40:28|16827.86
05:40:29|16827.86
05:40:30|16827.86
05:40:31|16832.38
05:40:32|16832.38
05:40:33|16833.35
05:40:34|16836.75
05:40:36|16825.07
05:40:37|16825.07
05:40:38|16825.07
05:40:39|16825.07
05:40:39|16824.8
05:40:42|16819.87
05:40:43|16819.87
05:40:44|16815.97
05:40:45|16815.97
05:40:46|16826.19
05:40:47|16835.43
05:40:48|16832.01
05:40:49|16832.01
05:40:50|16832.01
05:40:52|16832.09
05:40:52|16832.09
05:40:53|16832.09
05:40:54|16831.36
05:40:56|16833.7
05:40:56|16833.7
05:40:58|16833.7
05:40:59|16835.22
05:40:59|16835.22
05:41:01|16835.22
05:41:01|16829.32
05:41:03|16829.32
05:41:03|16829.32
05:41:05|16829.32
05:41:06|16829.32
05:41:07|16845.03
05:41:08|16845.03
05:41:10|16851.5
05:41:10|16851.5
05:41:12|16853.91
05:41:13|16853.91
05:41:14|16853.91
05:41:14|16836.95
05:41:16|16836.95
05:41:17|16836.95
05:41:17|16836.95
05:41:20|16836.95
05:41:20|16836.95
05:41:21|16846.07
05:41:22|16846.07
05:41:23|16852.32
05:41:24|16852.32
05:41:25|16852.32
05:41:26|16857.05
05:41:28|16857.05
05:41:28|16857.05
05:41:30|16857.05
05:41:31|16857.05
05:41:33|16857.05
05:41:33|16857.05
05:41:34|16857.05
05:41:35|16857.05
05:41:36|16857.05
05:41:37|16857.05
05:41:38|16857.05
05:41:39|16857.05
05:41:40|16857.05
05:41:42|16857.05
05:41:42|16857.05
05:41:44|16857.05
05:41:45|16857.05
05:41:46|16857.05
05:41:47|16857.05
05:41:48|16860.
05:41:48|16860.
05:41:50|16860.
05:41:50|16857.
05:41:52|16857.
05:41:54|16857.
05:41:54|16857.
05:41:55|16857.
05:41:57|16860.
05:41:58|16860.
05:41:59|16860.
05:42:00|16860.
05:42:01|16860.
05:42:01|16860.
05:42:02|16850.34
05:42:04|16850.34
05:42:05|16850.34
05:42:06|16865.69
05:42:07|16865.69
05:42:08|16865.69
05:42:09|16865.69
05:42:10|16868.04
05:42:11|16853.62
05:42:12|16853.62
05:42:14|16853.62
05:42:16|16861.33
05:42:16|16861.33
05:42:18|16863.79
05:42:18|16863.79
05:42:20|16863.79
05:42:20|16863.79
05:42:21|16858.08
05:42:22|16858.08
05:42:24|16857.
05:42:25|16860.86
05:42:26|16860.86
05:42:27|16860.86
05:42:28|16860.86
05:42:30|16863.31
05:42:31|16863.31
05:42:32|16863.31
05:42:33|16863.31
05:42:35|16863.31
05:42:35|16854.84
05:42:36|16854.84
05:42:38|16854.84
05:42:39|16854.84
05:42:39|16854.84
05:42:41|16854.84
05:42:42|16854.84
05:42:42|16854.84
05:42:44|16854.84
05:42:45|16854.84
05:42:46|16854.84
05:42:47|16854.84
05:42:48|16854.84
05:42:49|16854.84
05:42:50|16853.26
05:42:50|16853.26
05:42:53|16853.26
05:42:53|16853.26
05:42:54|16854.
05:42:55|16854.
05:42:56|16854.
05:42:57|16854.
05:42:58|16854.
05:42:59|16854.
05:43:00|16854.
05:43:01|16854.
05:43:03|16854.
05:43:04|16854.
05:43:05|16855.14
05:43:06|16855.14
05:43:07|16855.14
05:43:08|16855.14
05:43:09|16855.14
05:43:10|16855.14
05:43:11|16855.14
05:43:12|16853.26
05:43:13|16853.26
05:43:14|16853.26
05:43:15|16853.26
05:43:16|16853.26
05:43:17|16853.26
05:43:18|16853.26
05:43:19|16853.26
05:43:20|16853.26
05:43:21|16853.26
05:43:22|16853.26
05:43:23|16853.26
05:43:24|16853.26
05:43:25|16853.26
05:43:26|16853.26
05:43:27|16853.26
05:43:28|16845.6
05:43:29|16845.6
05:43:31|16845.6
05:43:32|16845.6
05:43:33|16845.6
05:43:34|16845.6
05:43:35|16845.6
05:43:36|16851.67
05:43:36|16851.67
05:43:38|16851.67
05:43:39|16851.67
05:43:40|16851.67
05:43:42|16851.67
05:43:43|16851.67
05:43:44|16851.67
05:43:45|16851.67
05:43:46|16848.81
05:43:47|16848.81
05:43:48|16862.07
05:43:49|16862.07
05:43:50|16870.65
05:43:52|16860.2
05:43:52|16860.2
05:43:53|16860.2
05:43:54|16860.2
05:43:55|16860.2
05:43:57|16860.2
05:43:57|16860.2
05:43:59|16860.2
05:43:59|16860.2
05:44:01|16860.2
05:44:01|16860.2
05:44:03|16860.2
05:44:04|16860.2
05:44:04|16860.2
05:44:06|16860.2
05:44:07|16860.2
05:44:08|16860.2
05:44:08|16869.38
05:44:09|16869.38
05:44:10|16869.38
05:44:11|16867.85
05:44:12|16872.71
05:44:13|16872.71
05:44:15|16872.71
05:44:16|16872.71
05:44:17|16872.71
05:44:18|16872.71
05:44:19|16864.94
05:44:20|16864.94
05:44:21|16864.94
05:44:23|16864.94
05:44:24|16864.94
05:44:24|16865.09
05:44:26|16865.09
05:44:27|16865.09
05:44:28|16865.09
05:44:29|16872.52
05:44:30|16872.52
05:44:31|16873.82
05:44:33|16873.74
05:44:34|16873.74
05:44:34|16873.74
05:44:36|16873.74
05:44:36|16881.51
05:44:37|16883.89
05:44:39|16883.89
05:44:39|16883.89
05:44:41|16883.89
05:44:41|16883.89
05:44:43|16891.36
05:44:44|16901.24
05:44:45|16892.46
05:44:46|16886.37
05:44:47|16886.37
05:44:48|16886.37
05:44:49|16886.37
05:44:50|16889.55
05:44:51|16889.55
05:44:53|16885.69
05:44:54|16891.34
05:44:54|16891.34
05:44:57|16895.04
05:44:57|16895.04
05:44:59|16895.04
05:45:00|16880.97
05:45:01|16880.97
05:45:03|16883.41
05:45:04|16883.75
05:45:05|16883.81
05:45:06|16881.2
05:45:07|16878.26
05:45:09|16912.38
05:45:09|16916.27
05:45:10|16916.27
05:45:11|16916.27
05:45:12|16917.82
05:45:13|16915.85
05:45:15|16910.96
05:45:15|16910.96
05:45:16|16910.96
05:45:17|16910.96
05:45:18|16910.96
05:45:20|16921.53
05:45:21|16931.41
05:45:22|16941.91
05:45:23|16936.79
05:45:24|16945.42
05:45:25|16951.68
05:45:26|16951.68
05:45:28|16937.49
05:45:29|16937.49
05:45:29|16942.67
05:45:31|16932.25
05:45:31|16939.13
05:45:33|16938.5
05:45:33|16938.5
05:45:34|16937.55
05:45:35|16937.55
05:45:37|16937.55
05:45:38|16937.55
05:45:39|16929.62
05:45:40|16929.62
05:45:41|16929.62
05:45:42|16921.53
05:45:43|16921.53
05:45:44|16921.53
05:45:45|16921.53
05:45:46|16923.71
05:45:47|16926.04
05:45:48|16927.28
05:45:49|16926.37
05:45:50|16926.37
05:45:52|16926.37
05:45:52|16926.37
05:45:54|16919.92
05:45:56|16916.98
05:45:57|16916.98
05:45:58|16919.64
05:45:59|16919.64
05:46:00|16919.64
05:46:02|16921.34
05:46:03|16921.34
05:46:04|16921.34
05:46:05|16921.34
05:46:06|16914.15
05:46:08|16914.15
05:46:08|16914.15
05:46:10|16907.6
05:46:11|16907.6
05:46:12|16907.6
05:46:13|16907.6
05:46:14|16907.6
05:46:14|16913.99
05:46:16|16913.99
05:46:17|16913.99
05:46:18|16913.81
05:46:19|16913.81
05:46:20|16913.81
05:46:21|16913.81
05:46:21|16913.81
05:46:23|16913.81
05:46:24|16906.19
05:46:25|16905.54
05:46:26|16905.54
05:46:27|16905.54
05:46:28|16905.54
05:46:29|16905.54
05:46:30|16900.75
05:46:31|16906.53
05:46:32|16894.35
05:46:33|16894.35
05:46:35|16912.
05:46:35|16918.86
05:46:38|16916.62
05:46:38|16916.62
05:46:39|16916.62
05:46:40|16916.62
05:46:42|16916.62
05:46:43|16916.62
05:46:43|16916.62
05:46:46|16916.62
05:46:47|16916.62
05:46:48|16916.62
05:46:49|16916.62
05:46:51|16916.62
05:46:51|16916.62
05:46:52|16916.62
05:46:53|16916.62
05:46:54|16916.62
05:46:55|16916.62
05:46:56|16916.62
05:46:58|16916.62
05:46:59|16911.58
05:47:00|16925.21
05:47:01|16929.79
05:47:03|16933.72
05:47:04|16936.37
05:47:05|16936.63
05:47:06|16949.81
05:47:07|16944.14
05:47:08|16947.89
05:47:10|16949.63
05:47:12|16959.69
05:47:12|16967.81
05:47:13|16966.47
05:47:14|16974.27
05:47:15|16969.48
05:47:16|16978.82
05:47:17|16977.03
05:47:18|16976.93
05:47:19|16965.37
05:47:20|16965.53
05:47:21|16968.49
05:47:22|16965.14
05:47:23|16974.08
05:47:24|16974.08
05:47:25|16961.75
05:47:26|16961.74
05:47:27|16958.41
05:47:28|16955.96
05:47:29|16956.31
05:47:30|16960.8
05:47:31|16960.8
05:47:32|16960.8
05:47:34|16955.
05:47:36|16955.03
05:47:36|16954.6
05:47:38|16960.
05:47:39|16967.44
05:47:39|16975.84
05:47:42|16975.19
05:47:42|16975.19
05:47:43|16973.95
05:47:44|16975.58
05:47:45|16975.58
05:47:46|16975.58
05:47:47|16975.58
05:47:48|16957.78
05:47:50|16967.56
05:47:50|16957.27
05:47:52|16952.75
05:47:53|16953.67
05:47:53|16953.67
05:47:54|16953.67
05:47:56|16953.67
05:47:56|16953.67
05:47:58|16953.67
05:47:59|16953.67
05:47:59|16947.85
05:48:01|16947.85
05:48:02|16947.85
05:48:03|16955.87
05:48:04|16955.87
05:48:06|16937.76
05:48:06|16937.76
05:48:08|16965.25
05:48:09|16990.
05:48:09|16982.57
05:48:10|16982.57
05:48:11|16982.86
05:48:13|16969.71
05:48:14|16978.33
05:48:14|16981.07
05:48:16|16978.29
05:48:17|16978.29
05:48:17|16979.18
05:48:18|16992.39
05:48:19|16985.98
05:48:20|16985.98
05:48:22|16992.37
05:48:22|16982.59
05:48:23|16991.98
05:48:25|16991.98
05:48:26|16991.98
05:48:26|16991.98
05:48:27|16992.21
05:48:28|16994.88
05:48:30|16986.63
05:48:31|16986.63
05:48:32|16986.63
05:48:32|16989.54
05:48:34|17023.03
05:48:34|17025.54
05:48:36|17018.12
05:48:37|17018.79
05:48:38|16998.44
05:48:40|17008.5
05:48:41|17008.5
05:48:41|17008.5
05:48:43|16990.27
05:48:44|16992.16
05:48:45|16992.16
05:48:46|16985.3
05:48:47|16985.3
05:48:48|16985.3
05:48:49|16985.3
05:48:50|17004.73
05:48:51|16992.86
05:48:53|16992.86
05:48:53|16990.65
05:48:55|16984.25
05:48:57|16982.59
05:48:58|16979.25
05:48:58|16985.
05:49:00|16985.
05:49:00|16985.
05:49:01|16985.
05:49:02|16985.
05:49:03|16985.
05:49:05|16985.
05:49:06|16986.49
05:49:08|16986.19
05:49:08|16986.19
05:49:10|16977.41
05:49:12|16977.41
05:49:13|16974.88
05:49:14|16974.94
05:49:15|16963.67
05:49:16|16962.43
05:49:17|16962.43
05:49:17|16962.43
05:49:18|16970.94
05:49:20|16970.94
05:49:21|16968.02
05:49:22|16964.37
05:49:23|16968.93
05:49:24|16965.19
05:49:25|16966.26
05:49:26|16966.5
05:49:27|16968.8
05:49:28|16967.18
05:49:29|16964.08
05:49:30|16954.63
05:49:31|16956.06
05:49:32|16957.16
05:49:33|16966.49
05:49:34|16968.02
05:49:35|16965.65
05:49:37|16952.15
05:49:38|16954.54
05:49:39|16954.54
05:49:40|16955.03
05:49:41|16960.48
05:49:42|16960.48
05:49:43|16950.43
05:49:44|16948.55
05:49:45|16954.54
05:49:46|16954.54
05:49:47|16954.54
05:49:48|16954.54
05:49:49|16954.54
05:49:50|16954.54
05:49:51|16954.54
05:49:52|16954.54
05:49:53|16950.57
05:49:54|16958.02
05:49:55|16958.02
05:49:56|16957.59
05:49:57|16957.59
05:49:58|16974.3
05:49:59|16987.41
05:50:00|16979.76
05:50:02|16974.13
05:50:02|16974.13
05:50:04|16958.38
05:50:04|16958.38
05:50:05|16958.38
05:50:07|16958.38
05:50:08|16958.38
05:50:10|16964.15
05:50:10|16969.99
05:50:12|16969.18
05:50:13|16969.18
05:50:14|16969.18
05:50:14|16983.69
05:50:16|16982.3
05:50:17|16977.28
05:50:18|16972.95
05:50:18|16972.95
05:50:20|16972.95
05:50:20|16973.61
05:50:22|16973.61
05:50:23|16973.61
05:50:25|16964.83
05:50:25|16964.83
05:50:26|16963.22
05:50:27|16963.22
05:50:28|16963.22
05:50:30|16963.22
05:50:30|16963.22
05:50:31|16955.97
05:50:32|16967.42
05:50:33|16967.42
05:50:34|16958.93
05:50:35|16958.93
05:50:36|16961.48
05:50:38|16956.56
05:50:39|16956.56
05:50:40|16956.56
05:50:42|16944.79
05:50:42|16944.79
05:50:43|16944.39
05:50:44|16941.68
05:50:45|16941.68
05:50:47|16941.68
05:50:49|16941.68
05:50:49|16955.38
05:50:50|16955.38
05:50:51|16955.38
05:50:52|16955.38
05:50:53|16949.24
05:50:54|16949.24
05:50:55|16953.85
05:50:57|16953.85
05:50:58|16953.85
05:51:00|16967.24
05:51:00|16966.39
05:51:01|16962.39
05:51:02|16962.39
05:51:03|16962.39
05:51:04|16962.39
05:51:05|16966.02
05:51:06|16966.02
05:51:07|16966.02
05:51:08|16970.31
05:51:10|16970.31
05:51:11|16962.35
05:51:12|16962.35
05:51:13|16962.35
05:51:14|16963.35
05:51:15|16963.35
05:51:16|16963.35
05:51:17|16963.35
05:51:18|16963.35
05:51:19|16963.35
05:51:20|16963.35
05:51:21|16963.35
05:51:22|16959.87
05:51:23|16959.87
05:51:24|16959.87
05:51:25|16959.87
05:51:26|16959.87
05:51:27|16959.46
05:51:28|16956.17
05:51:29|16956.17
05:51:30|16956.17
05:51:31|16956.17
05:51:32|16956.17
05:51:33|16953.48
05:51:34|16953.48
05:51:35|16953.48
05:51:36|16953.48
05:51:37|16953.48
05:51:39|16953.48
05:51:40|16952.69
05:51:42|16952.69
05:51:42|16953.27
05:51:43|16953.27
05:51:44|16953.27
05:51:45|16953.27
05:51:46|16967.15
05:51:47|16968.52
05:51:48|16966.95
05:51:49|16977.49
05:51:50|16977.53
05:51:51|16977.53
05:51:53|16977.53
05:51:55|16980.
05:51:56|16980.
05:51:57|16985.63
05:51:58|16985.63
05:51:58|16985.63
05:51:59|16972.31
05:52:02|16972.31
05:52:03|16972.31
05:52:03|16972.31
05:52:04|16972.31
05:52:06|16988.26
05:52:08|16997.55
05:52:09|16997.55
05:52:10|16997.55
05:52:11|16998.5
05:52:12|17004.56
05:52:13|17006.41
05:52:14|17005.84
05:52:16|17005.4
05:52:17|17004.42
05:52:18|17008.55
05:52:19|17008.55
05:52:20|17013.61
05:52:21|17015.72
05:52:22|17016.98
05:52:23|17015.92
05:52:24|17013.78
05:52:25|17013.78
05:52:26|17013.78
05:52:27|17013.78
05:52:28|17015.14
05:52:29|17021.19
05:52:30|17021.19
05:52:31|17021.19
05:52:32|17021.19
05:52:33|17021.19
05:52:34|17021.19
05:52:35|17021.19
05:52:36|17021.19
05:52:37|17015.64
05:52:39|17026.28
05:52:39|17026.28
05:52:40|17026.28
05:52:41|17026.28
05:52:43|17026.28
05:52:43|17026.28
05:52:44|17018.95
05:52:46|17018.95
05:52:48|17018.95
05:52:48|17028.8
05:52:49|17025.56
05:52:50|17025.56
05:52:51|17022.03
05:52:52|17022.03
05:52:54|17019.15
05:52:56|17015.1
05:52:56|17016.9
05:52:57|17016.9
05:52:58|17016.9
05:52:59|17016.9
05:53:00|17016.9
05:53:01|17014.56
05:53:02|17014.56
05:53:03|17014.56
05:53:05|17010.29
05:53:06|17010.29
05:53:07|17010.29
05:53:08|17010.29
05:53:09|17010.29
05:53:10|17004.26
05:53:11|17004.26
05:53:11|17004.26
05:53:12|16995.52
05:53:14|17008.56
05:53:15|16999.79
05:53:16|16999.79
05:53:18|16998.17
05:53:19|16998.17
05:53:19|16998.17
05:53:21|16998.17
05:53:22|16998.17
05:53:23|16998.17
05:53:25|16998.17
05:53:25|16998.17
05:53:27|17000.22
05:53:28|17000.22
05:53:29|17000.22
05:53:30|17000.22
05:53:30|17000.22
05:53:32|17000.22
05:53:33|17000.22
05:53:35|17000.22
05:53:36|17000.22
05:53:36|17000.22
05:53:37|16992.86
05:53:38|16992.11
05:53:40|16992.11
05:53:41|16992.11
05:53:43|16991.9
05:53:44|16991.9
05:53:45|16991.9
05:53:47|16991.9
05:53:48|16991.9
05:53:48|16991.9
05:53:49|16991.9
05:53:51|16991.9
05:53:51|16991.59
05:53:52|16991.59
05:53:53|16991.59
05:53:54|16991.59
05:53:57|16995.07
05:53:57|16991.48
05:53:59|16992.62
05:53:59|16992.62
05:54:00|16992.62
05:54:01|17000.69
05:54:02|17000.69
05:54:04|17000.69
05:54:04|17000.07
05:54:06|16998.14
05:54:08|16995.59
05:54:08|16990.66
05:54:10|16985.2
05:54:11|16985.2
05:54:12|16997.15
05:54:13|16997.15
05:54:14|16991.94
05:54:15|16991.94
05:54:16|17001.45
05:54:17|17001.45
05:54:18|17001.45
05:54:19|17001.45
05:54:20|17001.45
05:54:21|16997.76
05:54:22|16997.76
05:54:23|16997.76
05:54:24|16997.76
05:54:25|16997.76
05:54:26|16997.76
05:54:27|16993.66
05:54:28|16994.08
05:54:29|16994.08
05:54:30|16994.08
05:54:32|16994.08
05:54:33|16994.08
05:54:34|16994.08
05:54:35|17000.48
05:54:35|17000.48
05:54:36|17000.48
05:54:38|17000.48
05:54:38|16995.97
05:54:39|16994.
05:54:40|16988.59
05:54:42|16988.59
05:54:42|16988.59
05:54:44|16988.59
05:54:44|16988.59
05:54:46|16988.59
05:54:47|16990.33
05:54:48|16990.33
05:54:49|16990.33
05:54:50|16990.33
05:54:50|16990.33
05:54:52|16991.51
05:54:53|16983.78
05:54:53|16983.78
05:54:55|16983.78
05:54:56|16983.78
05:54:57|16986.01
05:54:58|16986.01
05:54:59|16986.01
05:54:59|16986.01
05:55:00|16980.
05:55:01|16987.5
05:55:04|16987.5
05:55:04|16987.5
05:55:05|16987.5
05:55:07|16988.37
05:55:09|16988.37
05:55:10|16988.37
05:55:12|16972.31
05:55:13|16972.31
05:55:14|16972.99
05:55:15|16978.73
05:55:16|16978.73
05:55:17|16973.69
05:55:18|16973.98
05:55:19|16973.98
05:55:20|16973.98
05:55:21|16976.08
05:55:22|16970.41
05:55:23|16970.41
05:55:24|16970.41
05:55:25|16969.74
05:55:26|16971.6
05:55:27|16971.6
05:55:28|16960.95
05:55:29|16952.33
05:55:30|16958.34
05:55:31|16961.23
05:55:32|16964.17
05:55:33|16964.17
05:55:35|16958.63
05:55:36|16957.96
05:55:37|16957.96
05:55:37|16957.96
05:55:38|16957.96
05:55:41|16957.96
05:55:41|16968.37
05:55:42|16968.37
05:55:44|16976.07
05:55:45|16976.07
05:55:46|16963.85
05:55:47|16963.85
05:55:48|16963.85
05:55:49|16963.85
05:55:50|16963.85
05:55:52|16963.85
05:55:52|16963.85
05:55:53|16963.85
05:55:54|16963.85
05:55:55|16963.85
05:55:56|16963.85
05:55:58|16970.75
05:55:58|16970.75
05:55:59|16974.96
05:56:00|16974.96
05:56:01|16974.96
05:56:03|16975.03
05:56:05|16975.03
05:56:06|16975.03
05:56:08|16975.03
05:56:09|16975.03
05:56:10|16975.03
05:56:11|16975.03
05:56:12|16975.03
05:56:13|16975.92
05:56:14|16986.53
05:56:16|16986.53
05:56:16|16979.5
05:56:17|16978.11
05:56:19|16978.11
05:56:20|16977.84
05:56:20|16977.84
05:56:22|16977.84
05:56:22|16986.2
05:56:23|16986.2
05:56:25|16986.2
05:56:26|16986.2
05:56:27|16986.2
05:56:27|16980.03
05:56:28|16978.51
05:56:30|16976.84
05:56:30|16976.84
05:56:32|16976.84
05:56:33|16981.31
05:56:34|16981.31
05:56:35|16966.78
05:56:36|16970.37
05:56:37|16970.37
05:56:38|16970.37
05:56:39|16970.37
05:56:40|16970.37
05:56:41|16970.37
05:56:42|16970.37
05:56:43|16970.37
05:56:44|16970.37
05:56:45|16970.37
05:56:47|16970.37
05:56:47|16970.37
05:56:48|16970.37
05:56:50|16970.37
05:56:50|16969.94
05:56:51|16969.94
05:56:53|16969.94
05:56:54|16971.2
05:56:55|16971.2
05:56:56|16974.22
05:56:56|16976.55
05:56:57|16976.55
05:56:59|16976.55
05:57:00|16976.55
05:57:02|16972.2
05:57:03|16972.2
05:57:05|16972.2
05:57:05|16972.2
05:57:06|16972.2
05:57:07|16972.2
05:57:09|16972.2
05:57:09|16972.2
05:57:10|16972.2
05:57:12|16972.2
05:57:13|16977.62
05:57:14|16977.62
05:57:15|16977.62
05:57:16|16971.78
05:57:17|16971.78
05:57:19|16971.78
05:57:20|16978.24
05:57:21|16978.24
05:57:21|16978.24
05:57:23|16968.51
05:57:24|16968.51
05:57:25|16964.23
05:57:26|16968.58
05:57:27|16968.58
05:57:28|16963.95
05:57:29|16971.61
05:57:30|16971.61
05:57:31|16971.61
05:57:32|16971.61
05:57:34|16971.61
05:57:34|16971.61
05:57:35|16971.61
05:57:36|16971.61
05:57:37|16971.61
05:57:38|16971.61
05:57:40|16972.73
05:57:40|16972.73
05:57:41|16968.45
05:57:42|16968.45
05:57:44|16968.45
05:57:45|16968.45
05:57:46|16968.45
05:57:47|16981.49
05:57:49|16981.49
05:57:49|16981.49
05:57:51|16981.49
05:57:52|16981.49
05:57:52|16981.49
05:57:53|16985.72
05:57:54|16981.01
05:57:56|16981.01
05:57:57|16981.01
05:57:58|16977.76
05:57:59|16977.76
05:58:00|16977.76
05:58:01|16977.76
05:58:03|16977.76
05:58:04|16977.76
05:58:06|16977.76
05:58:07|16977.76
05:58:09|16981.49
05:58:09|16981.45
05:58:10|16981.45
05:58:11|16980.03
05:58:12|16980.03
05:58:14|16980.03
05:58:15|16981.34
05:58:16|16981.34
05:58:17|16981.34
05:58:18|16981.34
05:58:19|16981.34
05:58:20|16981.34
05:58:21|16981.34
05:58:21|16981.85
05:58:23|16981.85
05:58:24|16981.85
05:58:25|16981.85
05:58:25|16981.85
05:58:27|16981.85
05:58:28|16981.85
05:58:29|16975.62
05:58:30|16975.62
05:58:31|16975.62
05:58:32|16975.62
05:58:33|16982.11
05:58:34|16982.11
05:58:35|16982.11
05:58:36|16982.11
05:58:36|16982.11
05:58:37|16982.11
05:58:40|16983.89
05:58:41|16979.75
05:58:41|16979.75
05:58:42|16979.75
05:58:43|16979.75
05:58:46|16979.75
05:58:46|16979.75
05:58:47|16971.25
05:58:48|16971.25
05:58:49|16971.25
05:58:50|16971.25
05:58:52|16971.25
05:58:53|16971.25
05:58:54|16971.25
05:58:55|16971.25
05:58:56|16971.25
05:58:57|16975.54
05:58:58|16975.54
05:58:59|16975.54
05:58:59|16975.54
05:59:01|16978.08
05:59:02|16978.08
05:59:03|16982.2
05:59:04|16982.2
05:59:05|16978.4
05:59:06|16978.4
05:59:07|16978.4
05:59:08|16978.4
05:59:09|16978.4
05:59:10|16979.17
05:59:11|16979.17
05:59:12|16979.17
05:59:13|16979.17
05:59:14|16986.34
05:59:15|16986.34
05:59:16|16976.93
05:59:17|16980.8
05:59:18|16980.8
05:59:19|16973.53
05:59:20|16973.15
05:59:21|16972.99
05:59:22|16978.46
05:59:22|16978.46
05:59:24|16972.77
05:59:25|16972.98
05:59:26|16972.98
05:59:27|16972.98
05:59:28|16972.98
05:59:30|16972.98
05:59:30|16977.26
05:59:31|16977.26
05:59:32|16977.26
05:59:34|16977.26
05:59:34|16977.26
05:59:36|16977.26
05:59:36|16977.26
05:59:38|16977.26
05:59:38|16977.26
05:59:40|16990.67
05:59:41|16990.67
05:59:41|16990.67
05:59:42|16988.66
05:59:44|16988.66
05:59:45|16988.66
05:59:46|16988.66
05:59:46|16986.27
05:59:49|16986.27
05:59:49|16986.27
05:59:51|16986.27
05:59:51|16986.27
05:59:52|16985.08
05:59:53|16985.08
05:59:54|16982.43
05:59:55|16983.05
05:59:56|16983.05
05:59:58|16983.05
05:59:59|16978.47
06:00:00|16978.47
06:00:01|16978.47
06:00:01|16978.47
06:00:02|16977.26
06:00:04|16977.26
06:00:06|16970.
06:00:07|16970.
06:00:09|16970.
06:00:11|16971.36
06:00:12|16971.36
06:00:13|16971.36
06:00:13|16971.36
06:00:15|16977.52
06:00:16|16981.68
06:00:17|16981.68
06:00:18|16986.32
06:00:19|16981.81
06:00:20|16981.81
06:00:21|16981.81
06:00:22|16981.81
06:00:23|16987.41
06:00:25|16986.78
06:00:25|16986.78
06:00:26|16986.78
06:00:28|16986.78
06:00:29|16986.78
06:00:29|16986.78
06:00:30|16986.78
06:00:31|16986.78
06:00:32|16986.78
06:00:33|16990.
06:00:34|16990.
06:00:35|16990.
06:00:37|17000.
06:00:38|17006.7
06:00:38|17006.7
06:00:39|17006.7
06:00:40|17010.
06:00:42|17009.47
06:00:43|17009.47
06:00:44|17006.31
06:00:45|17006.31
06:00:46|17006.31
06:00:46|17006.31
06:00:48|17017.
06:00:49|17017.
06:00:50|17017.
06:00:51|17011.14
06:00:53|17003.24
06:00:54|17003.24
06:00:55|17003.24
06:00:56|17003.24
06:00:57|17003.24
06:00:58|17003.24
06:00:59|17003.24
06:00:59|17003.24
06:01:02|17027.09
06:01:03|17027.09
06:01:04|17018.73
06:01:04|17018.73
06:01:05|17022.88
06:01:06|17022.88
06:01:08|17022.88
06:01:10|17023.39
06:01:11|17023.39
06:01:13|17023.39
06:01:13|17015.15
06:01:15|17007.49
06:01:16|17007.49
06:01:17|17007.49
06:01:19|17015.71
06:01:21|17019.23
06:01:21|17021.82
06:01:23|17018.9
06:01:23|17018.9
06:01:25|17018.9
06:01:25|17018.9
06:01:26|17025.85
06:01:27|17025.09
06:01:28|17017.64
06:01:30|17017.64
06:01:31|17017.64
06:01:31|17017.64
06:01:32|17017.64
06:01:33|17021.62
06:01:34|17024.46
06:01:35|17024.46
06:01:36|17024.46
06:01:37|17024.46
06:01:39|17021.62
06:01:40|17021.62
06:01:41|17024.73
06:01:42|17024.73
06:01:43|17027.78
06:01:44|17027.78
06:01:45|17027.78
06:01:46|17033.85
06:01:47|17034.68
06:01:48|17034.68
06:01:50|17023.7
06:01:51|17050.38
06:01:53|17051.34
06:01:54|17051.34
06:01:54|17051.34
06:01:55|17040.62
06:01:56|17034.76
06:01:58|17034.76
06:01:58|17043.02
06:01:59|17043.02
06:02:01|17041.6
06:02:02|17041.6
06:02:03|17029.96
06:02:04|17029.96
06:02:05|17029.96
06:02:06|17038.17
06:02:07|17041.75
06:02:08|17041.75
06:02:08|17036.87
06:02:10|17043.25
06:02:11|17043.25
06:02:12|17041.36
06:02:13|17041.36
06:02:13|17043.4
06:02:14|17043.4
06:02:16|17044.09
06:02:18|17034.52
06:02:18|17034.52
06:02:19|17028.25
06:02:20|17028.25
06:02:21|17028.25
06:02:23|17028.25
06:02:25|17032.3
06:02:26|17032.3
06:02:26|17033.49
06:02:27|17033.49
06:02:29|17033.49
06:02:29|17033.49
06:02:30|17033.49
06:02:32|17033.49
06:02:34|17043.02
06:02:35|17042.99
06:02:36|17042.99
06:02:37|17042.99
06:02:39|17042.99
06:02:40|17042.99
06:02:41|17042.99
06:02:42|17042.99
06:02:43|17037.09
06:02:44|17037.08
06:02:45|17037.08
06:02:46|17037.08
06:02:47|17037.08
06:02:48|17037.08
06:02:50|17030.92
06:02:50|17026.45
06:02:52|17026.45
06:02:52|17029.38
06:02:54|17020.86
06:02:55|17027.92
06:02:56|17035.
06:02:57|17031.47
06:02:58|17031.47
06:02:59|17031.47
06:03:00|17029.93
06:03:01|17029.93
06:03:01|17023.86
06:03:04|17026.77
06:03:04|17028.32
06:03:05|17022.52
06:03:06|17022.52
06:03:07|17022.52
06:03:08|17022.52
06:03:10|17032.69
06:03:12|17032.69
06:03:13|17024.31
06:03:14|17020.72
06:03:16|17026.4
06:03:17|17026.4
06:03:17|17026.4
06:03:19|17029.7
06:03:20|17029.7
06:03:21|17029.7
06:03:22|17023.53
06:03:23|17026.92
06:03:24|17026.92
06:03:25|17026.92
06:03:26|17026.92
06:03:27|17026.92
06:03:28|17031.49
06:03:29|17031.49
06:03:30|17031.49
06:03:31|17031.52
06:03:33|17031.52
06:03:33|17031.52
06:03:34|17031.52
06:03:35|17031.52
06:03:36|17031.52
06:03:37|17026.38
06:03:38|17026.38
06:03:40|17030.1
06:03:40|17022.45
06:03:42|17022.45
06:03:43|17022.13
06:03:44|17022.13
06:03:44|17022.13
06:03:46|17022.13
06:03:47|17022.13
06:03:49|17033.18
06:03:50|17029.55
06:03:52|17029.55
06:03:53|17029.76
06:03:54|17029.76
06:03:55|17029.76
06:03:56|17027.45
06:03:57|17027.45
06:03:58|17027.45
06:03:59|17027.45
06:04:00|17027.45
06:04:01|17027.45
06:04:02|17027.45
06:04:03|17033.07
06:04:05|17037.15
06:04:06|17032.42
06:04:07|17032.42
06:04:09|17034.43
06:04:10|17034.51
06:04:11|17034.51
06:04:12|17034.51
06:04:13|17034.51
06:04:14|17034.51
06:04:16|17040.96
06:04:16|17040.96
06:04:18|17040.96
06:04:19|17036.39
06:04:20|17036.39
06:04:20|17036.39
06:04:22|17036.39
06:04:24|17036.39
06:04:24|17036.39
06:04:25|17036.39
06:04:26|17036.39
06:04:27|17036.39
06:04:28|17033.61
06:04:29|17033.41
06:04:30|17033.41
06:04:31|17033.41
06:04:33|17029.
06:04:34|17021.1
06:04:35|17021.1
06:04:36|17021.1
06:04:37|17019.61
06:04:38|17019.61
06:04:39|17019.61
06:04:40|17019.13
06:04:41|17019.13
06:04:42|17019.13
06:04:43|17019.13
06:04:44|17019.13
06:04:45|17015.76
06:04:46|17005.76
06:04:47|17008.93
06:04:48|16992.61
06:04:49|17000.18
06:04:50|17000.18
06:04:52|17000.18
06:04:52|17000.18
06:04:54|17000.18
06:04:54|17000.18
06:04:56|17000.18
06:04:58|16995.61
06:04:59|17003.5
06:05:00|17005.3
06:05:01|17005.1
06:05:03|17005.1
06:05:04|17005.1
06:05:05|17005.9
06:05:07|17005.9
06:05:09|17005.9
06:05:10|17003.02
06:05:11|17003.02
06:05:12|17003.02
06:05:13|17003.02
06:05:15|17003.02
06:05:15|17003.02
06:05:16|17003.02
06:05:17|17015.55
06:05:18|17015.55
06:05:19|17015.55
06:05:20|17015.55
06:05:21|17015.55
06:05:22|17015.55
06:05:23|17012.16
06:05:24|17012.16
06:05:25|17012.16
06:05:26|17012.16
06:05:28|17012.16
06:05:28|17004.95
06:05:29|17004.95
06:05:31|17004.95
06:05:32|17004.95
06:05:33|17004.95
06:05:34|17004.95
06:05:35|16995.82
06:05:36|16995.82
06:05:37|16995.82
06:05:38|16995.82
06:05:39|16995.82
06:05:40|16995.82
06:05:41|16993.45
06:05:42|17003.96
06:05:43|16998.49
06:05:44|16998.49
06:05:45|16998.49
06:05:46|16998.49
06:05:47|16998.49
06:05:48|16998.49
06:05:49|16998.49
06:05:50|16998.49
06:05:51|16998.49
06:05:53|17000.66
06:05:54|17000.66
06:05:55|17000.66
06:05:55|17000.66
06:05:57|17000.66
06:05:57|17000.66
06:05:59|17000.66
06:06:00|16990.
06:06:02|16980.87
06:06:02|16984.
06:06:04|16984.
06:06:06|16969.74
06:06:07|16988.65
06:06:07|16986.36
06:06:09|16987.66
06:06:10|16992.74
06:06:11|16988.59
06:06:11|16988.59
06:06:13|16988.59
06:06:15|16997.12
06:06:15|16997.12
06:06:16|17002.57
06:06:18|16996.29
06:06:19|16996.29
06:06:20|16996.29
06:06:22|16980.2
06:06:23|16980.2
06:06:24|16980.2
06:06:25|16986.44
06:06:26|16986.44
06:06:27|16989.28
06:06:28|16989.28
06:06:30|16991.81
06:06:30|16991.81
06:06:31|16991.81
06:06:32|16991.81
06:06:33|16990.23
06:06:34|16990.23
06:06:35|16990.23
06:06:37|16990.23
06:06:38|16982.52
06:06:38|16977.54
06:06:40|16975.47
06:06:41|16975.47
06:06:42|16981.01
06:06:43|16979.
06:06:44|16979.
06:06:45|16979.
06:06:46|16979.
06:06:47|16979.
06:06:48|16979.
06:06:49|16979.
06:06:50|16979.
06:06:51|16977.53
06:06:52|16977.53
06:06:54|16965.85
06:06:55|16976.2
06:06:56|16976.2
06:06:57|16976.2
06:06:58|16972.71
06:06:59|16974.
06:07:01|16974.
06:07:02|16965.74
06:07:03|16965.67
06:07:04|16965.67
06:07:05|16967.59
06:07:06|16967.59
06:07:07|16967.59
06:07:08|16967.59
06:07:09|16967.59
06:07:10|16969.42
06:07:11|16969.42
06:07:12|16969.42
06:07:13|16967.
06:07:15|16967.
06:07:15|16967.
06:07:16|16967.
06:07:18|16967.
06:07:19|16967.
06:07:20|16967.
06:07:21|16967.
06:07:22|16967.
06:07:24|16967.
06:07:25|16967.
06:07:25|16967.
06:07:27|16967.
06:07:27|16967.
06:07:28|16967.
06:07:29|16967.
06:07:30|16967.
06:07:31|16975.94
06:07:32|16975.94
06:07:33|16975.94
06:07:34|16975.94
06:07:35|16975.94
06:07:36|16975.94
06:07:38|16975.94
06:07:39|16975.94
06:07:40|16976.29
06:07:40|16976.29
06:07:41|16973.09
06:07:43|16973.09
06:07:44|16973.09
06:07:45|16973.09
06:07:46|16973.09
06:07:47|16973.09
06:07:48|16973.09
06:07:50|16973.09
06:07:51|16973.09
06:07:52|16973.09
06:07:52|16973.26
06:07:53|16964.12
06:07:55|16972.78
06:07:56|16964.12
06:07:57|16964.12
06:07:58|16964.12
06:07:59|16964.12
06:08:00|16964.12
06:08:01|16964.12
06:08:02|16964.12
06:08:03|16964.12
06:08:04|16964.12
06:08:05|16964.12
06:08:06|16964.12
06:08:07|16960.81
06:08:08|16958.63
06:08:09|16955.33
06:08:11|16955.33
06:08:11|16955.33
06:08:13|16957.65
06:08:14|16957.65
06:08:14|16957.65
06:08:16|16957.65
06:08:18|16955.33
06:08:18|16955.33
06:08:20|16955.33
06:08:21|16945.86
06:08:22|16944.3
06:08:24|16948.23
06:08:24|16948.23
06:08:26|16948.23
06:08:27|16948.23
06:08:27|16948.23
06:08:28|16948.23
06:08:30|16953.58
06:08:30|16953.58
06:08:32|16953.58
06:08:33|16953.58
06:08:34|16953.58
06:08:35|16953.58
06:08:37|16953.58
06:08:38|16953.58
06:08:39|16953.58
06:08:40|16953.58
06:08:40|16954.23
06:08:41|16954.23
06:08:42|16954.23
06:08:44|16954.23
06:08:45|16954.23
06:08:46|16954.15
06:08:46|16954.15
06:08:49|16954.15
06:08:49|16954.15
06:08:50|16954.15
06:08:51|16954.15
06:08:52|16954.15
06:08:53|16954.15
06:08:54|16954.15
06:08:56|16954.15
06:08:56|16954.15
06:08:58|16953.88
06:08:59|16953.88
06:09:00|16953.88
06:09:01|16953.88
06:09:02|16953.88
06:09:04|16953.88
06:09:04|16942.53
06:09:05|16938.35
06:09:06|16938.35
06:09:07|16938.35
06:09:08|16938.35
06:09:09|16938.35
06:09:11|16938.35
06:09:12|16938.35
06:09:13|16938.35
06:09:14|16945.67
06:09:15|16945.67
06:09:16|16943.29
06:09:17|16943.29
06:09:18|16943.29
06:09:18|16943.29
06:09:21|16943.29
06:09:21|16943.29
06:09:22|16936.85
06:09:23|16936.85
06:09:24|16936.85
06:09:25|16947.69
06:09:27|16947.69
06:09:28|16947.69
06:09:29|16955.33
06:09:30|16957.65
06:09:30|16957.65
06:09:32|16957.65
06:09:33|16957.65
06:09:34|16961.99
06:09:35|16961.99
06:09:35|16947.68
06:09:37|16942.96
06:09:37|16952.34
06:09:39|16952.34
06:09:40|16952.34
06:09:40|16952.35
06:09:42|16952.35
06:09:43|16952.35
06:09:44|16952.35
06:09:44|16952.35
06:09:46|16952.35
06:09:47|16952.35
06:09:48|16952.35
06:09:49|16952.35
06:09:50|16952.35
06:09:51|16952.35
06:09:51|16952.35
06:09:53|16952.35
06:09:54|16952.35
06:09:54|16952.35
06:09:56|16952.35
06:09:57|16952.35
06:09:58|16952.35
06:09:59|16952.35
06:10:00|16947.75
06:10:01|16947.75
06:10:02|16947.75
06:10:03|16947.75
06:10:04|16947.75
06:10:05|16951.63
06:10:06|16951.63
06:10:08|16951.63
06:10:08|16958.92
06:10:09|16964.24
06:10:10|16964.24
06:10:11|16964.24
06:10:13|16948.92
06:10:14|16948.93
06:10:14|16948.93
06:10:17|16948.93
06:10:17|16948.93
06:10:18|16948.93
06:10:19|16950.27
06:10:20|16950.27
06:10:22|16950.27
06:10:23|16954.35
06:10:24|16942.06
06:10:24|16938.17
06:10:26|16938.17
06:10:27|16938.17
06:10:28|16938.56
06:10:29|16938.64
06:10:30|16938.64
06:10:32|16938.64
06:10:32|16938.64
06:10:33|16938.64
06:10:35|16931.77
06:10:36|16931.77
06:10:37|16931.77
06:10:38|16931.77
06:10:39|16931.77
06:10:40|16931.77
06:10:41|16931.77
06:10:42|16929.34
06:10:43|16929.34
06:10:44|16944.08
06:10:45|16944.08
06:10:46|16944.08
06:10:47|16944.08
06:10:48|16944.08
06:10:49|16944.08
06:10:49|16944.08
06:10:50|16944.08
06:10:51|16944.08
06:10:53|16941.1
06:10:54|16941.1
06:10:55|16942.7
06:10:56|16942.7
06:10:58|16942.7
06:10:58|16942.7
06:10:59|16942.7
06:11:00|16942.7
06:11:02|16943.67
06:11:02|16943.67
06:11:04|16943.67
06:11:05|16943.67
06:11:06|16943.67
06:11:08|16936.83
06:11:08|16932.94
06:11:10|16932.94
06:11:10|16932.94
06:11:11|16932.94
06:11:12|16932.94
06:11:13|16932.94
06:11:15|16932.94
06:11:15|16932.94
06:11:17|16932.94
06:11:19|16932.94
06:11:19|16932.94
06:11:21|16932.94
06:11:22|16932.94
06:11:23|16939.44
06:11:24|16939.44
06:11:25|16939.44
06:11:26|16939.44
06:11:27|16939.44
06:11:28|16939.44
06:11:29|16939.44
06:11:30|16939.44
06:11:31|16939.44
06:11:32|16939.44
06:11:33|16939.44
06:11:35|16939.44
06:11:36|16939.44
06:11:37|16939.44
06:11:37|16939.44
06:11:38|16939.44
06:11:40|16939.44
06:11:40|16939.44
06:11:42|16939.44
06:11:43|16947.25
06:11:43|16949.14
06:11:44|16949.14
06:11:46|16949.14
06:11:47|16949.14
06:11:47|16949.14
06:11:49|16949.14
06:11:50|16949.14
06:11:51|16939.08
06:11:52|16939.08
06:11:53|16939.08
06:11:54|16939.08
06:11:54|16939.08
06:11:56|16939.08
06:11:57|16939.08
06:11:59|16936.76
06:12:00|16936.76
06:12:01|16936.76
06:12:03|16936.76
06:12:03|16936.76
06:12:04|16935.81
06:12:05|16935.81
06:12:06|16939.59
06:12:07|16939.59
06:12:08|16939.59
06:12:09|16939.59
06:12:10|16940.56
06:12:12|16940.56
06:12:13|16940.56
06:12:14|16940.56
06:12:15|16940.56
06:12:16|16940.56
06:12:18|16940.56
06:12:18|16927.23
06:12:19|16929.14
06:12:21|16929.14
06:12:22|16929.14
06:12:23|16929.08
06:12:24|16929.08
06:12:26|16927.22
06:12:26|16927.22
06:12:28|16927.22
06:12:28|16927.22
06:12:29|16927.22
06:12:31|16927.22
06:12:32|16927.22
06:12:33|16927.22
06:12:34|16927.22
06:12:35|16930.41
06:12:36|16930.41
06:12:37|16930.41
06:12:38|16930.41
06:12:39|16930.41
06:12:40|16930.41
06:12:41|16930.41
06:12:43|16930.41
06:12:44|16930.41
06:12:44|16928.5
06:12:46|16928.5
06:12:47|16928.5
06:12:49|16928.5
06:12:49|16928.5
06:12:50|16928.5
06:12:51|16928.5
06:12:53|16928.5
06:12:53|16935.23
06:12:54|16935.23
06:12:55|16937.57
06:12:57|16934.38
06:12:57|16942.66
06:12:59|16942.66
06:13:00|16942.66
06:13:01|16942.66
06:13:03|16942.66
06:13:04|16942.66
06:13:05|16942.66
06:13:06|16942.66
06:13:07|16942.66
06:13:08|16942.66
06:13:09|16942.66
06:13:10|16942.66
06:13:12|16937.26
06:13:12|16939.98
06:13:13|16939.98
06:13:14|16932.76
06:13:15|16932.76
06:13:17|16932.76
06:13:17|16932.76
06:13:18|16932.76
06:13:20|16932.76
06:13:21|16932.76
06:13:22|16932.76
06:13:23|16932.76
06:13:24|16932.76
06:13:25|16932.76
06:13:27|16932.76
06:13:28|16932.76
06:13:30|16949.5
06:13:31|16957.27
06:13:31|16957.27
06:13:32|16957.27
06:13:34|16957.27
06:13:34|16957.27
06:13:36|16947.92
06:13:36|16947.92
06:13:37|16947.92
06:13:38|16947.92
06:13:39|16947.92
06:13:40|16947.92
06:13:41|16947.92
06:13:42|16947.92
06:13:44|16947.92
06:13:45|16947.92
06:13:46|16947.92
06:13:47|16947.92
06:13:48|16947.92
06:13:49|16947.92
06:13:50|16947.92
06:13:50|16946.82
06:13:51|16946.82
06:13:52|16946.82
06:13:54|16950.12
06:13:54|16950.12
06:13:56|16948.8
06:13:57|16948.8
06:13:58|16959.25
06:13:59|16959.27
06:14:01|16959.27
06:14:03|16950.53
06:14:04|16950.53
06:14:05|16950.53
06:14:06|16950.53
06:14:07|16950.53
06:14:08|16942.51
06:14:09|16942.51
06:14:10|16942.51
06:14:11|16942.51
06:14:12|16942.51
06:14:13|16943.16
06:14:14|16943.16
06:14:15|16941.1
06:14:17|16941.1
06:14:18|16941.1
06:14:19|16944.1
06:14:21|16944.1
06:14:21|16944.1
06:14:24|16938.52
06:14:24|16938.52
06:14:25|16938.52
06:14:26|16938.52
06:14:27|16938.52
06:14:28|16938.52
06:14:29|16938.52
06:14:30|16938.52
06:14:31|16936.66
06:14:32|16936.66
06:14:33|16936.66
06:14:34|16936.66
06:14:35|16936.66
06:14:36|16936.66
06:14:37|16936.66
06:14:38|16935.32
06:14:39|16935.32
06:14:40|16942.17
06:14:41|16942.17
06:14:42|16942.17
06:14:43|16942.17
06:14:44|16942.17
06:14:45|16940.5
06:14:46|16940.5
06:14:47|16940.5
06:14:48|16940.5
06:14:49|16940.5
06:14:50|16945.1
06:14:51|16945.1
06:14:52|16945.1
06:14:53|16945.1
06:14:54|16945.1
06:14:55|16945.1
06:14:56|16945.1
06:14:57|16945.1
06:14:58|16945.1
06:14:59|16945.1
06:15:01|16945.1
06:15:02|16945.1
06:15:04|16945.1
06:15:04|16945.1
06:15:06|16952.98
06:15:07|16952.98
06:15:08|16946.13
06:15:09|16951.98
06:15:10|16951.98
06:15:11|16951.98
06:15:12|16951.98
06:15:13|16951.98
06:15:14|16951.98
06:15:15|16951.98
06:15:16|16951.98
06:15:17|16951.98
06:15:18|16951.98
06:15:19|16951.98
06:15:20|16939.51
06:15:21|16939.51
06:15:22|16940.96
06:15:24|16940.96
06:15:24|16946.08
06:15:26|16942.22
06:15:27|16942.22
06:15:28|16942.22
06:15:29|16942.22
06:15:30|16942.22
06:15:31|16945.46
06:15:32|16945.46
06:15:34|16943.43
06:15:35|16943.43
06:15:36|16943.43
06:15:36|16943.43
06:15:38|16940.94
06:15:40|16938.75
06:15:40|16938.8
06:15:41|16938.8
06:15:42|16938.8
06:15:43|16938.8
06:15:45|16933.4
06:15:45|16930.08
06:15:47|16930.9
06:15:47|16930.9
06:15:49|16930.22
06:15:50|16928.91
06:15:50|16928.91
06:15:52|16928.91
06:15:53|16929.36
06:15:54|16929.36
06:15:55|16929.36
06:15:56|16929.36
06:15:57|16929.36
06:15:57|16929.36
06:15:59|16930.22
06:16:00|16930.22
06:16:02|16927.
06:16:03|16918.12
06:16:04|16914.17
06:16:06|16917.74
06:16:07|16919.69
06:16:07|16917.89
06:16:08|16917.89
06:16:09|16918.08
06:16:11|16918.01
06:16:12|16914.77
06:16:14|16914.77
06:16:15|16912.12
06:16:16|16914.75
06:16:18|16900.
06:16:19|16900.
06:16:19|16899.68
06:16:20|16897.72
06:16:22|16897.72
06:16:23|16894.2
06:16:24|16894.2
06:16:26|16894.2
06:16:26|16894.93
06:16:28|16890.
06:16:29|16888.
06:16:30|16882.4
06:16:31|16885.2
06:16:32|16871.34
06:16:33|16871.34
06:16:34|16870.81
06:16:35|16870.81
06:16:36|16872.25
06:16:37|16866.76
06:16:37|16865.72
06:16:39|16859.33
06:16:40|16867.61
06:16:41|16867.61
06:16:42|16867.61
06:16:43|16867.61
06:16:44|16861.32
06:16:45|16861.32
06:16:46|16865.
06:16:47|16865.
06:16:47|16859.06
06:16:49|16859.06
06:16:50|16859.06
06:16:51|16859.06
06:16:52|16859.06
06:16:53|16859.06
06:16:54|16859.06
06:16:55|16859.06
06:16:56|16868.47
06:16:57|16868.47
06:16:58|16868.47
06:16:59|16868.47
06:17:00|16868.47
06:17:01|16875.39
06:17:02|16875.39
06:17:03|16875.39
06:17:04|16875.39
06:17:06|16886.08
06:17:06|16889.84
06:17:07|16881.71
06:17:08|16881.71
06:17:10|16881.71
06:17:11|16889.63
06:17:12|16889.63
06:17:13|16888.42
06:17:14|16888.42
06:17:15|16890.15
06:17:16|16890.15
06:17:17|16890.15
06:17:18|16890.15
06:17:19|16878.36
06:17:20|16878.36
06:17:21|16878.36
06:17:22|16876.29
06:17:24|16876.29
06:17:25|16876.29
06:17:27|16866.75
06:17:28|16866.75
06:17:29|16866.75
06:17:30|16866.75
06:17:31|16868.12
06:17:33|16868.12
06:17:33|16868.12
06:17:34|16868.12
06:17:36|16868.12
06:17:36|16868.12
06:17:38|16868.12
06:17:38|16868.12
06:17:40|16868.12
06:17:40|16869.75
06:17:41|16869.75
06:17:43|16869.75
06:17:44|16869.75
06:17:45|16869.75
06:17:46|16869.75
06:17:47|16846.54
06:17:48|16853.62
06:17:49|16846.92
06:17:51|16846.92
06:17:51|16852.53
06:17:53|16852.53
06:17:55|16852.53
06:17:56|16852.53
06:17:56|16852.53
06:17:57|16841.52
06:17:58|16840.
06:18:00|16846.11
06:18:00|16846.11
06:18:01|16841.66
06:18:02|16844.95
06:18:03|16840.5
06:18:05|16840.5
06:18:07|16833.44
06:18:08|16833.44
06:18:09|16833.44
06:18:10|16833.44
06:18:11|16833.44
06:18:12|16833.44
06:18:12|16833.44
06:18:13|16833.6
06:18:15|16833.6
06:18:17|16833.44
06:18:18|16833.44
06:18:18|16833.44
06:18:19|16833.44
06:18:20|16833.44
06:18:22|16833.44
06:18:22|16833.44
06:18:23|16829.16
06:18:24|16829.16
06:18:25|16829.16
06:18:26|16829.16
06:18:27|16829.16
06:18:28|16829.16
06:18:30|16829.16
06:18:31|16829.16
06:18:31|16829.16
06:18:33|16839.57
06:18:34|16839.57
06:18:35|16839.57
06:18:36|16839.57
06:18:36|16839.57
06:18:38|16842.43
06:18:40|16847.5
06:18:41|16854.33
06:18:42|16854.33
06:18:43|16854.33
06:18:44|16854.33
06:18:45|16854.99
06:18:46|16854.99
06:18:47|16855.
06:18:48|16855.
06:18:49|16863.46
06:18:51|16863.46
06:18:52|16863.46
06:18:52|16860.61
06:18:53|16859.67
06:18:55|16859.67
06:18:56|16859.67
06:18:57|16859.67
06:18:58|16859.67
06:18:58|16868.12
06:18:59|16870.74
06:19:00|16870.74
06:19:01|16862.69
06:19:03|16862.69
06:19:04|16872.16
06:19:05|16872.16
06:19:07|16872.16
06:19:07|16872.16
06:19:09|16872.16
06:19:10|16862.59
06:19:11|16862.59
06:19:12|16862.59
06:19:13|16862.59
06:19:13|16862.59
06:19:14|16862.59
06:19:15|16860.
06:19:17|16860.
06:19:18|16862.59
06:19:19|16862.59
06:19:21|16862.59
06:19:21|16862.59
06:19:22|16862.59
06:19:23|16862.59
06:19:24|16862.59
06:19:26|16859.35
06:19:27|16859.39
06:19:28|16860.19
06:19:29|16863.01
06:19:30|16863.01
06:19:32|16863.01
06:19:33|16863.01
06:19:33|16863.01
06:19:34|16863.01
06:19:35|16863.01
06:19:36|16863.01
06:19:37|16863.2
06:19:38|16863.2
06:19:39|16863.2
06:19:40|16866.65
06:19:42|16866.65
06:19:43|16866.65
06:19:44|16870.07
06:19:44|16870.07
06:19:45|16870.07
06:19:46|16870.07
06:19:48|16870.07
06:19:48|16870.07
06:19:50|16870.07
06:19:51|16870.07
06:19:52|16870.07
06:19:53|16870.07
06:19:54|16870.07
06:19:55|16873.74
06:19:56|16873.74
06:19:59|16879.72
06:19:59|16879.83
06:20:00|16879.83
06:20:01|16886.18
06:20:02|16885.18
06:20:04|16881.02
06:20:06|16881.02
06:20:06|16881.02
06:20:08|16881.02
06:20:09|16881.02
06:20:10|16881.02
06:20:11|16877.47
06:20:12|16875.14
06:20:13|16873.3
06:20:14|16873.3
06:20:15|16873.3
06:20:16|16873.3
06:20:17|16873.3
06:20:19|16873.3
06:20:19|16873.3
06:20:20|16873.3
06:20:22|16865.46
06:20:22|16865.46
06:20:23|16865.46
06:20:24|16867.61
06:20:26|16863.01
06:20:26|16863.01
06:20:28|16863.94
06:20:29|16857.12
06:20:31|16857.12
06:20:31|16860.86
06:20:33|16860.86
06:20:34|16859.51
06:20:35|16859.85
06:20:37|16859.85
06:20:37|16859.89
06:20:38|16859.89
06:20:39|16859.89
06:20:40|16864.2
06:20:42|16864.2
06:20:42|16864.2
06:20:44|16864.13
06:20:44|16864.13
06:20:45|16864.13
06:20:46|16864.13
06:20:47|16864.13
06:20:48|16864.13
06:20:49|16859.95
06:20:50|16859.95
06:20:52|16859.95
06:20:53|16858.95
06:20:55|16855.1
06:20:55|16860.29
06:20:56|16860.29
06:20:58|16860.29
06:20:59|16858.34
06:20:59|16858.34
06:21:01|16858.34
06:21:02|16860.93
06:21:03|16860.93
06:21:04|16860.93
06:21:05|16860.93
06:21:06|16860.93
06:21:07|16858.4
06:21:08|16858.4
06:21:09|16858.4
06:21:10|16859.42
06:21:11|16859.42
06:21:12|16865.21
06:21:13|16857.06
06:21:14|16848.52
06:21:16|16848.52
06:21:16|16848.52
06:21:17|16840.57
06:21:18|16838.28
06:21:19|16838.28
06:21:20|16838.28
06:21:21|16837.6
06:21:22|16829.65
06:21:23|16835.87
06:21:24|16831.06
06:21:25|16827.66
06:21:26|16836.99
06:21:27|16840.98
06:21:29|16844.02
06:21:30|16844.02
06:21:32|16837.19
06:21:33|16836.09
06:21:34|16837.
06:21:35|16837.
06:21:36|16837.
06:21:37|16834.22
06:21:38|16834.22
06:21:39|16834.22
06:21:40|16832.34
06:21:41|16832.34
06:21:43|16832.34
06:21:43|16836.1
06:21:44|16834.12
06:21:45|16821.77
06:21:46|16829.86
06:21:48|16829.08
06:21:49|16829.08
06:21:50|16829.08
06:21:51|16829.08
06:21:52|16824.35
06:21:53|16829.74
06:21:54|16829.74
06:21:55|16822.61
06:21:56|16823.62
06:21:57|16823.62
06:21:58|16823.62
06:21:59|16819.4
06:22:00|16822.76
06:22:01|16822.76
06:22:02|16819.79
06:22:03|16819.79
06:22:05|16827.55
06:22:05|16827.55
06:22:06|16829.27
06:22:08|16822.64
06:22:10|16829.59
06:22:11|16829.59
06:22:12|16829.55
06:22:12|16829.55
06:22:14|16829.55
06:22:15|16829.55
06:22:15|16829.55
06:22:17|16834.22
06:22:18|16834.22
06:22:19|16836.72
06:22:20|16832.97
06:22:21|16832.97
06:22:22|16839.49
06:22:23|16839.49
06:22:24|16832.84
06:22:25|16826.22
06:22:26|16835.8
06:22:27|16835.8
06:22:28|16835.8
06:22:29|16839.63
06:22:31|16839.63
06:22:32|16839.63
06:22:33|16833.34
06:22:35|16833.34
06:22:36|16833.34
06:22:36|16833.34
06:22:37|16833.34
06:22:38|16833.34
06:22:40|16827.95
06:22:40|16827.95
06:22:41|16827.95
06:22:42|16827.95
06:22:44|16818.23
06:22:45|16818.23
06:22:45|16809.35
06:22:47|16809.35
06:22:47|16804.08
06:22:49|16796.53
06:22:49|16794.78
06:22:51|16791.72
06:22:52|16780.59
06:22:53|16785.92
06:22:54|16789.99
06:22:55|16791.93
06:22:55|16786.08
06:22:58|16789.32
06:22:58|16790.05
06:23:00|16785.09
06:23:02|16785.09
06:23:03|16811.09
06:23:03|16810.24
06:23:06|16810.24
06:23:06|16813.28
06:23:07|16813.28
06:23:08|16813.28
06:23:10|16820.25
06:23:11|16809.35
06:23:12|16809.35
06:23:13|16809.35
06:23:14|16809.35
06:23:15|16809.35
06:23:16|16810.85
06:23:17|16810.85
06:23:18|16810.85
06:23:19|16813.16
06:23:20|16813.16
06:23:21|16813.16
06:23:22|16813.16
06:23:23|16813.16
06:23:24|16813.16
06:23:26|16813.16
06:23:26|16813.16
06:23:28|16813.18
06:23:28|16813.18
06:23:30|16813.18
06:23:30|16813.18
06:23:31|16802.53
06:23:32|16815.37
06:23:33|16815.37
06:23:34|16820.76
06:23:35|16820.76
06:23:38|16820.96
06:23:38|16820.96
06:23:39|16820.96
06:23:40|16820.96
06:23:41|16820.96
06:23:42|16821.04
06:23:43|16821.04
06:23:44|16814.05
06:23:45|16819.82
06:23:46|16819.82
06:23:47|16819.82
06:23:48|16819.82
06:23:49|16819.82
06:23:50|16819.82
06:23:51|16819.82
06:23:52|16819.82
06:23:53|16822.16
06:23:55|16822.16
06:23:55|16822.13
06:23:56|16822.13
06:23:57|16828.15
06:23:58|16828.15
06:23:59|16828.15
06:24:00|16829.7
06:24:01|16829.7
06:24:02|16829.7
06:24:03|16829.7
06:24:04|16830.94
06:24:06|16829.88
06:24:06|16829.88
06:24:07|16829.88
06:24:09|16829.88
06:24:10|16829.88
06:24:11|16829.88
06:24:13|16829.09
06:24:13|16824.37
06:24:15|16824.37
06:24:16|16824.37
06:24:17|16815.37
06:24:18|16815.37
06:24:19|16815.37
06:24:21|16815.37
06:24:22|16815.37
06:24:23|16815.37
06:24:23|16812.58
06:24:24|16812.58
06:24:26|16819.02
06:24:26|16819.02
06:24:28|16818.25
06:24:29|16819.69
06:24:30|16819.69
06:24:31|16819.69
06:24:32|16824.37
06:24:33|16824.37
06:24:34|16826.77
06:24:35|16826.77
06:24:37|16816.36
06:24:39|16816.36
06:24:39|16816.36
06:24:40|16816.36
06:24:41|16816.36
06:24:42|16816.36
06:24:44|16816.36
06:24:45|16816.36
06:24:46|16814.69
06:24:47|16811.11
06:24:48|16811.11
06:24:49|16811.11
06:24:50|16811.11
06:24:51|16811.11
06:24:53|16811.11
06:24:53|16811.11
06:24:55|16811.11
06:24:55|16816.42
06:24:57|16816.42
06:24:58|16816.42
06:24:59|16816.42
06:24:59|16816.42
06:25:00|16816.42
06:25:02|16816.42
06:25:02|16816.42
06:25:03|16816.42
06:25:05|16822.44
06:25:07|16828.64
06:25:07|16828.64
06:25:09|16828.64
06:25:10|16829.71
06:25:12|16829.71
06:25:12|16829.42
06:25:14|16831.08
06:25:15|16831.08
06:25:16|16831.08
06:25:18|16836.49
06:25:18|16836.49
06:25:20|16836.29
06:25:20|16836.29
06:25:21|16836.29
06:25:22|16836.29
06:25:24|16832.
06:25:25|16832.
06:25:27|16832.
06:25:27|16831.01
06:25:28|16831.01
06:25:30|16831.01
06:25:30|16831.01
06:25:33|16831.
06:25:33|16831.
06:25:34|16831.
06:25:35|16831.
06:25:37|16831.
06:25:38|16831.
06:25:39|16834.05
06:25:41|16834.05
06:25:42|16834.05
06:25:43|16833.74
06:25:44|16836.02
06:25:45|16836.02
06:25:46|16834.01
06:25:47|16834.01
06:25:48|16834.01
06:25:48|16834.01
06:25:50|16834.01
06:25:50|16834.01
06:25:52|16834.01
06:25:52|16834.01
06:25:54|16828.09
06:25:55|16828.09
06:25:56|16838.58
06:25:56|16838.58
06:25:58|16839.1
06:25:59|16839.1
06:25:59|16839.1
06:26:00|16839.19
06:26:02|16839.19
06:26:03|16838.38
06:26:05|16839.03
06:26:05|16839.03
06:26:07|16839.03
06:26:08|16839.03
06:26:09|16839.03
06:26:10|16840.
06:26:11|16840.
06:26:12|16840.
06:26:13|16840.
06:26:14|16840.
06:26:15|16840.
06:26:16|16840.
06:26:17|16840.
06:26:18|16840.
06:26:20|16840.
06:26:20|16839.92
06:26:22|16839.92
06:26:23|16839.78
06:26:25|16839.78
06:26:27|16838.95
06:26:27|16838.95
06:26:28|16838.95
06:26:29|16839.83
06:26:31|16839.72
06:26:32|16839.72
06:26:34|16839.72
06:26:36|16839.72
06:26:37|16839.72
06:26:38|16839.72
06:26:39|16839.72
06:26:40|16839.72
06:26:41|16839.72
06:26:42|16839.72
06:26:43|16828.9
06:26:44|16828.9
06:26:45|16831.04
06:26:46|16831.04
06:26:47|16826.62
06:26:48|16837.98
06:26:49|16837.98
06:26:50|16837.98
06:26:51|16835.6
06:26:53|16835.6
06:26:53|16835.6
06:26:55|16834.94
06:26:55|16834.94
06:26:57|16834.94
06:26:57|16836.17
06:27:00|16828.49
06:27:00|16828.49
06:27:02|16828.49
06:27:02|16823.
06:27:03|16823.
06:27:05|16823.
06:27:05|16823.
06:27:06|16823.
06:27:07|16823.
06:27:09|16823.
06:27:10|16826.87
06:27:11|16826.87
06:27:12|16826.87
06:27:13|16825.16
06:27:14|16825.16
06:27:15|16825.16
06:27:16|16820.84
06:27:17|16820.84
06:27:18|16820.84
06:27:19|16820.84
06:27:20|16814.93
06:27:21|16814.93
06:27:22|16814.93
06:27:22|16814.93
06:27:23|16814.93
06:27:25|16814.93
06:27:27|16814.93
06:27:28|16824.88
06:27:29|16828.88
06:27:30|16828.88
06:27:31|16828.88
06:27:32|16828.88
06:27:33|16828.88
06:27:34|16825.02
06:27:35|16825.02
06:27:36|16825.02
06:27:37|16825.02
06:27:38|16825.02
06:27:39|16820.8
06:27:40|16820.8
06:27:42|16827.02
06:27:43|16828.88
06:27:44|16828.88
06:27:44|16828.88
06:27:46|16828.88
06:27:46|16822.07
06:27:47|16820.8
06:27:49|16820.8
06:27:49|16820.8
06:27:51|16820.8
06:27:51|16820.8
06:27:52|16813.1
06:27:54|16813.1
06:27:54|16813.1
06:27:56|16817.87
06:27:57|16817.87
06:27:58|16817.87
06:27:59|16817.72
06:28:00|16817.72
06:28:01|16817.72
06:28:02|16817.72
06:28:03|16817.72
06:28:04|16817.72
06:28:04|16810.54
06:28:05|16810.54
06:28:08|16810.54
06:28:09|16810.54
06:28:09|16810.54
06:28:11|16810.54
06:28:11|16810.54
06:28:12|16810.54
06:28:14|16810.54
06:28:14|16810.54
06:28:15|16810.54
06:28:16|16829.25
06:28:17|16829.25
06:28:18|16829.25
06:28:20|16829.25
06:28:22|16829.25
06:28:22|16829.25
06:28:24|16829.25
06:28:25|16829.25
06:28:26|16829.25
06:28:28|16829.25
06:28:28|16820.94
06:28:30|16820.94
06:28:30|16820.94
06:28:31|16820.94
06:28:32|16820.94
06:28:33|16820.94
06:28:34|16820.94
06:28:36|16820.94
06:28:37|16820.94
06:28:37|16820.94
06:28:38|16820.94
06:28:39|16820.94
06:28:41|16820.94
06:28:42|16820.94
06:28:43|16820.94
06:28:44|16827.58
06:28:46|16827.58
06:28:47|16827.58
06:28:48|16827.58
06:28:49|16833.64
06:28:50|16833.64
06:28:51|16826.
06:28:53|16822.34
06:28:54|16822.34
06:28:55|16827.
06:28:56|16827.
06:28:56|16827.
06:28:58|16827.
06:28:58|16828.43
06:28:59|16828.43
06:29:00|16828.43
06:29:01|16828.43
06:29:03|16828.43
06:29:05|16828.43
06:29:06|16828.43
06:29:07|16828.43
06:29:08|16828.43
06:29:09|16828.43
06:29:10|16828.43
06:29:11|16828.43
06:29:12|16835.5
06:29:13|16836.3
06:29:13|16840.03
06:29:14|16840.03
06:29:15|16840.03
06:29:17|16840.52
06:29:18|16840.52
06:29:18|16840.52
06:29:20|16840.52
06:29:21|16840.52
06:29:22|16840.52
06:29:24|16839.63
06:29:24|16837.27
06:29:26|16831.79
06:29:28|16831.79
06:29:28|16831.79
06:29:29|16831.79
06:29:31|16832.81
06:29:32|16832.81
06:29:33|16840.5
06:29:33|16840.5
06:29:34|16840.5
06:29:36|16840.5
06:29:37|16840.53
06:29:38|16847.18
06:29:39|16847.18
06:29:41|16847.18
06:29:42|16848.04
06:29:43|16848.04
06:29:44|16848.04
06:29:45|16848.06
06:29:46|16848.06
06:29:47|16848.06
06:29:48|16848.06
06:29:49|16848.06
06:29:50|16840.78
06:29:51|16840.74
06:29:52|16840.74
06:29:53|16840.74
06:29:54|16840.74
06:29:55|16840.74
06:29:57|16846.47
06:29:58|16848.32
06:29:58|16848.32
06:30:00|16848.32
06:30:01|16856.01
06:30:02|16856.01
06:30:03|16856.01
06:30:05|16846.34
06:30:05|16846.34
06:30:06|16846.34
06:30:07|16846.34
06:30:09|16854.18
06:30:10|16851.79
06:30:11|16851.79
06:30:12|16846.37
06:30:13|16846.37
06:30:13|16846.37
06:30:14|16846.83
06:30:16|16846.83
06:30:18|16842.67
06:30:18|16851.3
06:30:19|16851.3
06:30:21|16842.53
06:30:21|16842.53
06:30:23|16842.53
06:30:24|16842.53
06:30:25|16838.13
06:30:26|16832.26
06:30:27|16832.26
06:30:27|16839.15
06:30:29|16834.21
06:30:30|16834.21
06:30:31|16834.21
06:30:32|16834.21
06:30:33|16834.91
06:30:34|16834.91
06:30:35|16834.91
06:30:37|16834.
06:30:38|16834.
06:30:39|16834.
06:30:40|16831.36
06:30:41|16825.81
06:30:43|16816.55
06:30:44|16816.55
06:30:45|16819.97
06:30:46|16819.97
06:30:47|16819.97
06:30:48|16826.44
06:30:49|16826.44
06:30:51|16815.15
06:30:51|16815.15
06:30:52|16819.63
06:30:53|16816.08
06:30:55|16816.08
06:30:56|16811.3
06:30:58|16811.3
06:30:58|16820.54
06:30:59|16820.54
06:31:01|16818.42
06:31:02|16818.42
06:31:03|16818.42
06:31:04|16818.52
06:31:05|16820.01
06:31:07|16820.01
06:31:08|16820.01
06:31:08|16827.74
06:31:09|16827.74
06:31:11|16821.59
06:31:11|16816.62
06:31:13|16816.62
06:31:15|16816.62
06:31:15|16826.32
06:31:17|16826.32
06:31:18|16826.32
06:31:19|16819.24
06:31:21|16819.24
06:31:21|16819.24
06:31:22|16819.24
06:31:24|16819.24
06:31:25|16819.24
06:31:26|16819.24
06:31:27|16811.37
06:31:28|16811.37
06:31:29|16811.37
06:31:29|16811.37
06:31:31|16826.59
06:31:32|16826.59
06:31:33|16826.59
06:31:34|16823.57
06:31:35|16831.95
06:31:36|16831.95
06:31:37|16831.95
06:31:39|16831.95
06:31:40|16831.95
06:31:41|16831.95
06:31:42|16831.95
06:31:45|16831.95
06:31:45|16831.95
06:31:46|16831.95
06:31:47|16831.95
06:31:49|16836.32
06:31:50|16837.21
06:31:51|16831.95
06:31:51|16831.95
06:31:52|16826.54
06:31:53|16826.54
06:31:55|16826.54
06:31:56|16826.54
06:31:57|16826.54
06:31:57|16826.54
06:31:59|16826.54
06:32:01|16826.54
06:32:01|16826.54
06:32:02|16831.82
06:32:03|16831.82
06:32:04|16831.82
06:32:05|16822.65
06:32:07|16842.22
06:32:08|16842.22
06:32:09|16840.37
06:32:10|16840.37
06:32:12|16840.37
06:32:12|16840.37
06:32:14|16840.37
06:32:14|16840.37
06:32:15|16840.37
06:32:18|16840.37
06:32:19|16840.37
06:32:20|16840.37
06:32:21|16840.37
06:32:21|16840.37
06:32:23|16840.37
06:32:25|16840.37
06:32:26|16840.37
06:32:27|16840.37
06:32:28|16840.37
06:32:29|16840.37
06:32:29|16840.37
06:32:31|16840.37
06:32:31|16840.37
06:32:33|16840.37
06:32:34|16840.37
06:32:35|16840.37
06:32:37|16840.37
06:32:37|16840.37
06:32:38|16840.37
06:32:39|16835.56
06:32:41|16835.56
06:32:42|16840.01
06:32:44|16839.99
06:32:45|16845.64
06:32:47|16845.64
06:32:47|16844.93
06:32:48|16844.93
06:32:49|16838.64
06:32:50|16838.64
06:32:51|16838.64
06:32:52|16834.74
06:32:53|16842.17
06:32:54|16842.17
06:32:55|16842.17
06:32:57|16846.15
06:32:57|16846.15
06:32:59|16846.15
06:32:59|16846.15
06:33:01|16846.15
06:33:02|16846.15
06:33:03|16846.15
06:33:05|16846.15
06:33:05|16846.15
06:33:06|16846.15
06:33:07|16846.15
06:33:08|16846.15
06:33:10|16846.15
06:33:11|16846.15
06:33:12|16841.15
06:33:13|16841.15
06:33:14|16841.15
06:33:15|16841.15
06:33:16|16841.15
06:33:17|16841.15
06:33:18|16849.54
06:33:19|16850.17
06:33:20|16850.17
06:33:22|16856.29
06:33:22|16856.29
06:33:24|16856.29
06:33:25|16856.29
06:33:26|16856.29
06:33:27|16856.29
06:33:29|16856.29
06:33:30|16856.29
06:33:31|16856.29
06:33:32|16856.29
06:33:33|16856.29
06:33:34|16856.29
06:33:35|16856.29
06:33:36|16856.29
06:33:37|16856.29
06:33:39|16853.42
06:33:40|16853.42
06:33:40|16853.42
06:33:43|16853.42
06:33:44|16853.42
06:33:45|16853.42
06:33:47|16857.01
06:33:47|16857.01
06:33:49|16857.01
06:33:50|16857.01
06:33:51|16857.01
06:33:52|16864.92
06:33:53|16870.
06:33:54|16870.35
06:33:55|16870.08
06:33:56|16876.46
06:33:57|16881.28
06:33:58|16881.28
06:33:59|16879.8
06:34:00|16879.8
06:34:01|16879.8
06:34:03|16874.
06:34:04|16876.29
06:34:05|16876.29
06:34:06|16875.16
06:34:08|16875.16
06:34:09|16867.27
06:34:10|16867.27
06:34:11|16878.87
06:34:12|16878.87
06:34:13|16871.88
06:34:14|16873.51
06:34:16|16873.51
06:34:16|16873.51
06:34:18|16878.79
06:34:18|16878.79
06:34:20|16878.79
06:34:21|16874.54
06:34:22|16878.02
06:34:23|16884.49
06:34:24|16884.49
06:34:26|16883.59
06:34:27|16883.59
06:34:27|16886.1
06:34:29|16886.1
06:34:30|16886.1
06:34:31|16886.1
06:34:32|16886.1
06:34:33|16886.99
06:34:34|16886.99
06:34:35|16886.25
06:34:37|16886.25
06:34:38|16886.25
06:34:39|16886.25
06:34:41|16886.25
06:34:42|16886.25
06:34:42|16886.25
06:34:44|16886.25
06:34:45|16886.25
06:34:46|16886.25
06:34:46|16890.
06:34:48|16893.36
06:34:50|16897.26
06:34:50|16897.26
06:34:51|16903.02
06:34:52|16906.44
06:34:53|16898.72
06:34:54|16898.72
06:34:55|16898.72
06:34:56|16898.72
06:34:57|16905.68
06:34:58|16905.68
06:34:59|16902.05
06:35:00|16902.05
06:35:02|16902.05
06:35:02|16902.05
06:35:04|16902.04
06:35:05|16902.04
06:35:06|16902.04
06:35:07|16902.04
06:35:08|16902.04
06:35:10|16905.86
06:35:10|16905.86
06:35:11|16909.14
06:35:12|16905.48
06:35:13|16902.31
06:35:14|16902.27
06:35:15|16895.2
06:35:16|16894.59
06:35:17|16895.
06:35:18|16890.14
06:35:19|16889.69
06:35:21|16892.01
06:35:22|16892.64
06:35:23|16892.95
06:35:24|16892.29
06:35:25|16893.19
06:35:27|16889.14
06:35:28|16889.6
06:35:29|16889.61
06:35:30|16882.5
06:35:31|16880.53
06:35:33|16876.77
06:35:33|16875.15
06:35:35|16870.04
06:35:36|16865.59
06:35:37|16865.59
06:35:38|16877.27
06:35:39|16877.27
06:35:40|16877.27
06:35:41|16867.92
06:35:43|16867.46
06:35:44|16867.7
06:35:45|16866.38
06:35:47|16865.54
06:35:47|16865.68
06:35:48|16865.68
06:35:49|16865.68
06:35:50|16865.68
06:35:51|16865.68
06:35:52|16865.68
06:35:53|16865.68
06:35:54|16862.82
06:35:55|16862.82
06:35:56|16874.8
06:35:57|16874.8
06:35:58|16877.48
06:35:59|16869.74
06:36:00|16870.1
06:36:01|16873.71
06:36:03|16873.71
06:36:04|16873.71
06:36:04|16872.54
06:36:06|16873.8
06:36:06|16870.61
06:36:07|16870.61
06:36:08|16872.63
06:36:09|16873.17
06:36:10|16875.17
06:36:11|16876.28
06:36:13|16877.71
06:36:13|16877.48
06:36:14|16878.45
06:36:15|16876.86
06:36:16|16872.8
06:36:18|16864.67
06:36:19|16865.79
06:36:20|16867.49
06:36:21|16868.41
06:36:22|16874.03
06:36:24|16873.58
06:36:24|16872.97
06:36:26|16873.9
06:36:27|16875.75
06:36:28|16877.59
06:36:29|16877.59
06:36:30|16878.33
06:36:31|16878.33
06:36:32|16878.33
06:36:33|16878.33
06:36:34|16872.23
06:36:35|16874.78
06:36:36|16874.91
06:36:37|16874.9
06:36:39|16876.22
06:36:39|16876.22
06:36:41|16875.43
06:36:42|16874.46
06:36:44|16883.07
06:36:45|16900.98
06:36:46|16882.34
06:36:47|16888.8
06:36:48|16888.8
06:36:49|16888.84
06:36:51|16886.88
06:36:51|16886.88
06:36:53|16888.27
06:36:53|16888.92
06:36:55|16895.72
06:36:56|16900.31
06:36:57|16900.72
06:36:58|16907.31
06:36:59|16907.31
06:37:00|16906.3
06:37:01|16906.3
06:37:02|16908.44
06:37:03|16910.6
06:37:04|16911.42
06:37:04|16917.73
06:37:05|16939.73
06:37:07|16930.52
06:37:07|16930.52
06:37:08|16930.35
06:37:10|16927.17
06:37:11|16928.79
06:37:11|16922.03
06:37:13|16925.32
06:37:13|16932.99
06:37:14|16936.05
06:37:16|16936.05
06:37:17|16941.91
06:37:17|16947.86
06:37:18|16948.34
06:37:19|16949.12
06:37:21|16946.54
06:37:21|16953.48
06:37:22|16957.06
06:37:24|16957.06
06:37:24|16957.52
06:37:25|16961.34
06:37:27|16955.4
06:37:27|16955.4
06:37:28|16953.26
06:37:30|16953.
06:37:31|16951.92
06:37:32|16952.59
06:37:34|16951.9
06:37:35|16948.77
06:37:36|16955.31
06:37:36|16955.3
06:37:38|16948.65
06:37:39|16948.65
06:37:41|16949.59
06:37:41|16938.72
06:37:43|16933.09
06:37:45|16929.22
06:37:46|16928.09
06:37:48|16927.59
06:37:48|16929.12
06:37:49|16931.71
06:37:51|16935.23
06:37:52|16935.98
06:37:52|16938.1
06:37:54|16938.1
06:37:54|16931.81
06:37:56|16934.64
06:37:57|16943.12
06:37:58|16945.44
06:37:59|16944.24
06:38:00|16945.13
06:38:01|16945.19
06:38:03|16943.22
06:38:04|16936.16
06:38:05|16935.64
06:38:06|16932.18
06:38:07|16932.18
06:38:08|16928.64
06:38:09|16918.18
06:38:10|16923.72
06:38:11|16923.72
06:38:12|16923.72
06:38:13|16923.14
06:38:14|16921.72
06:38:15|16916.32
06:38:16|16918.11
06:38:17|16918.28
06:38:17|16918.28
06:38:19|16917.27
06:38:19|16924.67
06:38:22|16930.01
06:38:22|16929.53
06:38:23|16930.19
06:38:24|16933.66
06:38:26|16931.42
06:38:27|16924.11
06:38:28|16920.08
06:38:29|16920.08
06:38:30|16917.64
06:38:31|16917.64
06:38:32|16919.91
06:38:33|16918.42
06:38:34|16918.42
06:38:35|16922.06
06:38:36|16925.46
06:38:37|16925.46
06:38:38|16928.7
06:38:39|16928.7
06:38:41|16922.58
06:38:41|16922.58
06:38:42|16922.58
06:38:44|16926.9
06:38:45|16926.9
06:38:46|16926.9
06:38:47|16922.86
06:38:48|16922.03
06:38:49|16922.03
06:38:50|16916.83
06:38:51|16916.83
06:38:52|16916.83
06:38:54|16916.83
06:38:55|16916.83
06:38:56|16916.83
06:38:57|16917.25
06:38:58|16917.25
06:38:59|16915.5
06:39:00|16914.99
06:39:01|16904.55
06:39:02|16904.55
06:39:03|16911.83
06:39:04|16904.34
06:39:05|16904.34
06:39:06|16904.34
06:39:07|16911.94
06:39:08|16911.94
06:39:09|16911.94
06:39:09|16911.94
06:39:11|16911.94
06:39:12|16911.94
06:39:13|16911.94
06:39:14|16911.46
06:39:14|16912.62
06:39:16|16912.62
06:39:17|16912.62
06:39:17|16919.13
06:39:18|16919.13
06:39:21|16919.13
06:39:21|16919.13
06:39:22|16919.13
06:39:23|16919.73
06:39:25|16919.73
06:39:26|16919.73
06:39:27|16919.73
06:39:28|16921.33
06:39:29|16921.33
06:39:30|16917.25
06:39:31|16917.25
06:39:32|16917.25
06:39:34|16920.56
06:39:35|16912.87
06:39:36|16912.87
06:39:37|16912.87
06:39:38|16912.87
06:39:39|16912.87
06:39:39|16912.87
06:39:41|16912.87
06:39:41|16918.36
06:39:42|16918.36
06:39:43|16918.31
06:39:45|16916.86
06:39:46|16918.35
06:39:46|16918.35
06:39:48|16918.35
06:39:50|16931.88
06:39:50|16931.88
06:39:51|16931.88
06:39:53|16922.45
06:39:54|16922.45
06:39:55|16914.33
06:39:56|16914.33
06:39:57|16911.54
06:39:58|16911.54
06:40:00|16911.54
06:40:00|16911.54
06:40:01|16917.86
06:40:02|16917.86
06:40:03|16917.86
06:40:05|16925.41
06:40:06|16932.92
06:40:08|16932.92
06:40:08|16932.92
06:40:09|16926.04
06:40:11|16925.99
06:40:12|16928.02
06:40:13|16931.75
06:40:13|16931.75
06:40:14|16931.75
06:40:16|16937.42
06:40:17|16937.51
06:40:17|16937.51
06:40:18|16937.51
06:40:20|16937.51
06:40:22|16937.51
06:40:22|16937.51
06:40:23|16937.51
06:40:24|16933.87
06:40:25|16934.61
06:40:27|16934.61
06:40:29|16934.61
06:40:29|16934.61
06:40:30|16934.61
06:40:31|16934.61
06:40:32|16934.61
06:40:33|16934.61
06:40:34|16934.61
06:40:35|16941.94
06:40:36|16948.1
06:40:38|16948.1
06:40:38|16948.1
06:40:39|16948.1
06:40:40|16948.1
06:40:42|16950.43
06:40:43|16950.43
06:40:44|16950.43
06:40:45|16950.43
06:40:45|16950.43
06:40:46|16935.74
06:40:47|16935.74
06:40:49|16935.74
06:40:51|16934.46
06:40:52|16940.58
06:40:53|16940.58
06:40:54|16940.58
06:40:55|16940.58
06:40:56|16937.97
06:40:58|16925.52
06:40:58|16912.48
06:40:59|16912.48
06:41:00|16912.48
06:41:02|16912.48
06:41:03|16912.48
06:41:04|16912.48
06:41:05|16931.57
06:41:06|16931.57
06:41:07|16931.57
06:41:08|16931.57
06:41:09|16931.57
06:41:10|16931.57
06:41:11|16931.57
06:41:12|16931.57
06:41:13|16920.02
06:41:14|16920.02
06:41:17|16920.02
06:41:17|16920.02
06:41:18|16920.02
06:41:19|16920.02
06:41:20|16920.02
06:41:21|16920.02
06:41:22|16920.02
06:41:23|16920.02
06:41:24|16920.02
06:41:25|16920.02
06:41:26|16920.02
06:41:27|16915.06
06:41:28|16915.06
06:41:29|16912.21
06:41:31|16912.21
06:41:32|16912.21
06:41:32|16912.21
06:41:34|16912.21
06:41:35|16909.46
06:41:36|16909.46
06:41:37|16909.46
06:41:38|16909.46
06:41:39|16909.46
06:41:40|16897.72
06:41:41|16897.72
06:41:42|16897.72
06:41:43|16897.72
06:41:45|16897.72
06:41:46|16889.5
06:41:47|16889.5
06:41:48|16889.5
06:41:49|16889.5
06:41:50|16889.5
06:41:51|16889.5
06:41:52|16904.29
06:41:53|16906.91
06:41:54|16906.91
06:41:55|16906.91
06:41:56|16906.91
06:41:57|16906.91
06:41:58|16897.
06:41:59|16897.
06:42:00|16897.
06:42:01|16897.
06:42:02|16907.72
06:42:03|16907.72
06:42:04|16912.83
06:42:05|16901.42
06:42:06|16912.83
06:42:07|16917.87
06:42:08|16917.87
06:42:09|16917.87
06:42:10|16917.87
06:42:11|16917.87
06:42:12|16912.78
06:42:13|16911.91
06:42:14|16911.91
06:42:15|16900.53
06:42:16|16900.18
06:42:17|16900.18
06:42:18|16900.18
06:42:19|16900.18
06:42:20|16900.18
06:42:21|16900.18
06:42:22|16900.18
06:42:23|16900.18
06:42:24|16900.18
06:42:25|16900.18
06:42:26|16900.18
06:42:27|16900.18
06:42:29|16897.
06:42:29|16897.17
06:42:30|16891.79
06:42:31|16891.79
06:42:32|16891.79
06:42:35|16889.5
06:42:36|16889.5
06:42:36|16889.5
06:42:37|16889.5
06:42:38|16886.33
06:42:39|16886.33
06:42:40|16890.61
06:42:41|16890.61
06:42:43|16890.61
06:42:43|16881.71
06:42:44|16879.46
06:42:45|16879.46
06:42:47|16875.85
06:42:48|16879.32
06:42:49|16879.32
06:42:50|16879.32
06:42:51|16879.32
06:42:52|16873.74
06:42:53|16873.74
06:42:54|16873.74
06:42:55|16873.74
06:42:57|16873.74
06:42:57|16873.74
06:42:58|16873.74
06:42:59|16873.74
06:43:00|16873.74
06:43:01|16873.74
06:43:02|16892.34
06:43:04|16885.74
06:43:05|16885.74
06:43:06|16892.39
06:43:07|16892.39
06:43:08|16893.73
06:43:09|16895.68
06:43:10|16895.68
06:43:11|16897.76
06:43:12|16897.76
06:43:14|16900.18
06:43:15|16900.18
06:43:16|16900.18
06:43:17|16900.18
06:43:18|16898.54
06:43:18|16898.54
06:43:20|16898.54
06:43:21|16898.54
06:43:21|16898.54
06:43:22|16902.29
06:43:24|16902.29
06:43:25|16902.29
06:43:26|16900.65
06:43:27|16900.65
06:43:28|16900.
06:43:29|16900.
06:43:31|16905.28
06:43:32|16905.28
06:43:34|16905.28
06:43:35|16905.28
06:43:35|16905.28
06:43:36|16900.
06:43:37|16900.
06:43:38|16900.
06:43:40|16900.
06:43:42|16901.11
06:43:42|16901.11
06:43:43|16908.84
06:43:45|16908.84
06:43:46|16925.4
06:43:46|16935.97
06:43:47|16928.95
06:43:48|16932.78
06:43:49|16932.78
06:43:50|16932.78
06:43:51|16932.78
06:43:53|16932.01
06:43:53|16932.01
06:43:54|16932.01
06:43:55|16932.01
06:43:56|16938.5
06:43:57|16938.5
06:43:58|16938.5
06:44:00|16943.18
06:44:01|16943.18
06:44:02|16943.18
06:44:04|16926.54
06:44:04|16926.74
06:44:06|16926.74
06:44:07|16926.74
06:44:08|16926.54
06:44:09|16926.54
06:44:10|16926.54
06:44:11|16926.54
06:44:12|16926.54
06:44:13|16926.54
06:44:14|16918.66
06:44:16|16918.66
06:44:17|16918.66
06:44:18|16918.66
06:44:19|16918.66
06:44:19|16918.66
06:44:21|16912.59
06:44:21|16912.59
06:44:23|16924.66
06:44:24|16924.66
06:44:24|16908.88
06:44:26|16908.88
06:44:27|16908.88
06:44:28|16908.88
06:44:28|16908.88
06:44:30|16914.99
06:44:32|16915.
06:44:32|16915.
06:44:34|16915.
06:44:34|16915.
06:44:36|16915.
06:44:37|16915.01
06:44:38|16915.01
06:44:39|16915.01
06:44:40|16915.01
06:44:41|16915.01
06:44:41|16915.01
06:44:44|16915.01
06:44:44|16913.36
06:44:45|16913.36
06:44:46|16925.05
06:44:47|16925.05
06:44:48|16925.05
06:44:49|16925.05
06:44:50|16925.05
06:44:51|16913.33
06:44:52|16913.33
06:44:53|16913.33
06:44:54|16913.33
06:44:55|16912.71
06:44:56|16912.71
06:44:57|16912.71
06:44:59|16912.71
06:45:00|16912.71
06:45:02|16912.71
06:45:03|16912.71
06:45:04|16912.71
06:45:05|16913.44
06:45:06|16907.83
06:45:07|16907.83
06:45:09|16921.8
06:45:10|16935.
06:45:11|16935.91
06:45:12|16935.91
06:45:13|16935.91
06:45:15|16935.91
06:45:15|16935.91
06:45:17|16935.91
06:45:17|16935.91
06:45:19|16935.91
06:45:20|16944.92
06:45:21|16948.61
06:45:22|16948.61
06:45:23|16948.61
06:45:24|16948.61
06:45:25|16946.44
06:45:26|16946.61
06:45:27|16946.61
06:45:28|16946.61
06:45:29|16948.14
06:45:31|16948.14
06:45:32|16948.14
06:45:32|16948.63
06:45:35|16948.63
06:45:35|16945.83
06:45:36|16947.44
06:45:38|16937.57
06:45:38|16933.62
06:45:40|16931.01
06:45:41|16931.01
06:45:42|16931.01
06:45:43|16931.01
06:45:43|16931.01
06:45:45|16931.01
06:45:45|16931.01
06:45:46|16931.01
06:45:48|16931.01
06:45:49|16931.01
06:45:50|16931.01
06:45:51|16931.01
06:45:53|16931.01
06:45:53|16939.34
06:45:54|16928.07
06:45:56|16928.07
06:45:56|16928.07
06:45:58|16928.07
06:46:00|16930.04
06:46:01|16930.04
06:46:03|16930.04
06:46:04|16930.04
06:46:05|16930.04
06:46:09|16930.04
06:46:11|16930.04
06:46:11|16930.04
06:46:12|16923.97
06:46:13|16923.97
06:46:14|16923.97
06:46:15|16923.97
06:46:16|16923.97
06:46:18|16924.67
06:46:19|16924.67
06:46:20|16924.67
06:46:21|16924.67
06:46:22|16924.67
06:46:23|16922.73
06:46:24|16922.73
06:46:25|16922.73
06:46:26|16922.73
06:46:27|16922.73
06:46:28|16922.73
06:46:28|16933.02
06:46:29|16933.02
06:46:31|16932.9
06:46:33|16935.11
06:46:33|16935.11
06:46:34|16929.22
06:46:35|16929.22
06:46:36|16929.22
06:46:38|16927.53
06:46:40|16927.53
06:46:40|16927.53
06:46:42|16921.89
06:46:42|16921.89
06:46:44|16917.12
06:46:45|16917.12
06:46:46|16917.12
06:46:47|16929.03
06:46:48|16929.04
06:46:49|16929.04
06:46:51|16929.04
06:46:52|16929.04
06:46:53|16929.04
06:46:54|16933.
06:46:54|16933.
06:46:57|16933.
06:46:57|16933.
06:46:58|16933.
06:46:59|16933.
06:47:01|16933.
06:47:02|16933.
06:47:02|16933.
06:47:03|16934.77
06:47:04|16934.77
06:47:05|16934.77
06:47:07|16934.77
06:47:08|16934.77
06:47:09|16934.77
06:47:10|16934.77
06:47:11|16934.77
06:47:12|16934.77
06:47:13|16936.75
06:47:14|16935.3
06:47:15|16935.3
06:47:16|16935.3
06:47:18|16940.95
06:47:18|16940.95
06:47:19|16929.93
06:47:21|16929.93
06:47:22|16929.93
06:47:22|16929.93
06:47:24|16929.93
06:47:25|16929.93
06:47:26|16929.93
06:47:27|16929.93
06:47:28|16929.93
06:47:29|16929.93
06:47:30|16929.93
06:47:31|16939.35
06:47:32|16939.35
06:47:33|16939.35
06:47:34|16939.35
06:47:35|16939.35
06:47:36|16930.4
06:47:38|16930.4
06:47:39|16930.4
06:47:40|16933.87
06:47:40|16933.87
06:47:42|16933.87
06:47:42|16932.51
06:47:44|16939.38
06:47:44|16939.38
06:47:45|16928.09
06:47:47|16928.09
06:47:48|16927.41
06:47:49|16927.4
06:47:50|16927.4
06:47:51|16927.4
06:47:52|16929.72
06:47:53|16929.72
06:47:54|16929.72
06:47:56|16929.72
06:47:56|16929.72
06:47:57|16929.72
06:47:59|16929.72
06:48:00|16929.72
06:48:02|16929.72
06:48:04|16929.72
06:48:05|16929.72
06:48:06|16929.72
06:48:06|16929.72
06:48:07|16929.72
06:48:12|16924.7
06:48:12|16924.53
06:48:13|16924.53
06:48:15|16924.53
06:48:15|16924.53
06:48:16|16924.53
06:48:18|16924.53
06:48:19|16919.97
06:48:20|16919.97
06:48:20|16919.97
06:48:23|16919.97
06:48:23|16919.97
06:48:24|16919.97
06:48:25|16919.97
06:48:26|16919.97
06:48:27|16919.97
06:48:28|16919.97
06:48:29|16920.
06:48:30|16920.
06:48:31|16920.
06:48:32|16920.
06:48:33|16920.
06:48:34|16920.
06:48:36|16920.
06:48:38|16919.09
06:48:38|16918.97
06:48:39|16919.14
06:48:41|16919.14
06:48:42|16919.14
06:48:43|16919.14
06:48:44|16927.84
06:48:45|16927.84
06:48:46|16927.84
06:48:46|16927.84
06:48:48|16927.84
06:48:48|16927.84
06:48:50|16926.35
06:48:51|16926.35
06:48:52|16926.35
06:48:52|16926.35
06:48:54|16926.35
06:48:55|16926.35
06:48:56|16926.35
06:48:57|16916.21
06:48:58|16920.2
06:48:59|16920.2
06:48:59|16914.17
06:49:01|16914.17
06:49:02|16914.17
06:49:03|16914.17
06:49:05|16914.17
06:49:06|16914.17
06:49:07|16914.17
06:49:08|16914.17
06:49:10|16909.36
06:49:11|16909.36
06:49:11|16909.36
06:49:12|16909.36
06:49:13|16909.36
06:49:15|16920.59
06:49:16|16911.33
06:49:17|16911.33
06:49:19|16911.33
06:49:19|16911.33
06:49:20|16911.33
06:49:21|16911.33
06:49:22|16911.89
06:49:23|16907.98
06:49:24|16907.98
06:49:25|16907.98
06:49:27|16907.98
06:49:28|16907.98
06:49:29|16907.98
06:49:30|16907.98
06:49:30|16907.98
06:49:31|16907.98
06:49:32|16907.98
06:49:33|16907.98
06:49:35|16914.18
06:49:36|16914.18
06:49:37|16914.18
06:49:37|16914.18
06:49:39|16918.34
06:49:40|16918.34
06:49:42|16918.34
06:49:42|16918.34
06:49:43|16918.34
06:49:45|16920.45
06:49:46|16920.45
06:49:46|16920.45
06:49:48|16920.45
06:49:49|16920.45
06:49:50|16920.45
06:49:51|16920.45
06:49:52|16920.45
06:49:53|16920.45
06:49:54|16920.45
06:49:55|16920.45
06:49:56|16920.45
06:49:57|16916.67
06:49:58|16916.67
06:49:59|16912.03
06:50:00|16910.37
06:50:02|16910.37
06:50:03|16910.37
06:50:04|16910.37
06:50:05|16910.37
06:50:06|16910.37
06:50:07|16910.37
06:50:08|16910.37
06:50:09|16910.37
06:50:10|16910.37
06:50:11|16910.37
06:50:12|16910.37
06:50:13|16910.37
06:50:14|16910.37
06:50:15|16910.37
06:50:16|16910.37
06:50:18|16910.37
06:50:18|16910.37
06:50:19|16910.37
06:50:20|16910.37
06:50:21|16910.37
06:50:22|16918.08
06:50:23|16918.08
06:50:24|16916.75
06:50:25|16917.31
06:50:26|16917.31
06:50:27|16917.31
06:50:28|16917.31
06:50:29|16917.31
06:50:30|16919.96
06:50:31|16919.96
06:50:33|16919.96
06:50:34|16914.11
06:50:35|16913.95
06:50:36|16913.95
06:50:38|16913.95
06:50:38|16913.95
06:50:39|16913.95
06:50:41|16921.71
06:50:42|16921.71
06:50:43|16921.71
06:50:44|16921.71
06:50:45|16921.71
06:50:46|16921.71
06:50:47|16921.71
06:50:48|16921.71
06:50:49|16922.6
06:50:50|16922.6
06:50:51|16922.6
06:50:52|16921.71
06:50:53|16921.71
06:50:54|16921.71
06:50:55|16921.71
06:50:57|16921.71
06:50:58|16921.71
06:50:59|16920.77
06:50:59|16920.77
06:51:01|16920.77
06:51:01|16920.77
06:51:02|16920.77
06:51:04|16920.77
06:51:05|16920.77
06:51:06|16920.77
06:51:08|16924.03
06:51:10|16916.98
06:51:11|16916.98
06:51:12|16916.98
06:51:14|16917.85
06:51:14|16917.85
06:51:16|16917.85
06:51:16|16917.85
06:51:17|16917.85
06:51:19|16917.47
06:51:20|16917.47
06:51:21|16920.26
06:51:22|16926.44
06:51:23|16917.63
06:51:24|16917.63
06:51:25|16917.63
06:51:27|16924.64
06:51:28|16924.64
06:51:28|16924.64
06:51:29|16913.87
06:51:30|16913.87
06:51:32|16913.87
06:51:32|16922.95
06:51:34|16922.95
06:51:36|16922.95
06:51:37|16922.95
06:51:38|16922.95
06:51:39|16921.5
06:51:40|16921.5
06:51:42|16921.5
06:51:43|16921.5
06:51:43|16921.5
06:51:44|16921.5
06:51:46|16921.5
06:51:47|16921.5
06:51:48|16921.5
06:51:49|16921.5
06:51:50|16921.5
06:51:51|16921.5
06:51:52|16921.5
06:51:53|16921.5
06:51:54|16921.5
06:51:55|16921.5
06:51:56|16921.5
06:51:57|16921.5
06:51:58|16921.5
06:52:00|16919.85
06:52:01|16924.8
06:52:02|16924.8
06:52:04|16913.8
06:52:05|16913.8
06:52:06|16913.8
06:52:07|16913.8
06:52:08|16913.8
06:52:09|16913.8
06:52:10|16913.8
06:52:11|16913.8
06:52:12|16913.8
06:52:14|16913.8
06:52:15|16913.8
06:52:15|16913.8
06:52:16|16913.8
06:52:17|16913.8
06:52:19|16920.21
06:52:20|16920.21
06:52:22|16920.21
06:52:22|16920.21
06:52:23|16920.21
06:52:24|16920.21
06:52:25|16907.72
06:52:26|16916.26
06:52:27|16916.26
06:52:28|16916.26
06:52:30|16916.26
06:52:30|16916.26
06:52:31|16916.26
06:52:32|16908.4
06:52:33|16908.4
06:52:34|16894.47
06:52:35|16894.47
06:52:36|16894.47
06:52:38|16894.47
06:52:40|16890.
06:52:40|16890.
06:52:42|16890.
06:52:42|16890.
06:52:43|16890.
06:52:44|16890.
06:52:45|16890.
06:52:47|16890.08
06:52:47|16890.08
06:52:48|16890.08
06:52:49|16890.08
06:52:50|16893.99
06:52:51|16893.99
06:52:52|16893.99
06:52:54|16893.99
06:52:54|16893.99
06:52:56|16890.06
06:52:56|16890.06
06:52:57|16890.06
06:52:59|16885.8
06:53:01|16890.05
06:53:02|16890.06
06:53:02|16890.06
06:53:04|16890.06
06:53:05|16890.06
06:53:06|16890.06
06:53:07|16890.06
06:53:08|16890.06
06:53:09|16890.06
06:53:10|16890.06
06:53:11|16890.06
06:53:12|16890.06
06:53:13|16890.06
06:53:14|16890.06
06:53:14|16890.06
06:53:15|16890.06
06:53:17|16890.06
06:53:18|16890.06
06:53:19|16890.06
06:53:20|16890.06
06:53:21|16880.75
06:53:21|16875.45
06:53:23|16880.87
06:53:24|16880.87
06:53:24|16880.87
06:53:26|16882.39
06:53:27|16882.39
06:53:28|16884.24
06:53:29|16887.42
06:53:30|16889.69
06:53:31|16890.85
06:53:32|16890.85
06:53:33|16890.06
06:53:34|16890.06
06:53:36|16891.78
06:53:36|16891.78
06:53:37|16891.78
06:53:39|16891.78
06:53:39|16893.21
06:53:41|16893.21
06:53:42|16893.21
06:53:42|16893.21
06:53:44|16893.21
06:53:44|16893.21
06:53:45|16894.93
06:53:46|16894.93
06:53:48|16894.93
06:53:49|16894.93
06:53:49|16894.93
06:53:51|16894.93
06:53:52|16893.32
06:53:54|16893.32
06:53:54|16893.32
06:53:55|16893.32
06:53:56|16893.32
06:53:58|16893.32
06:53:58|16904.73
06:53:59|16904.73
06:54:00|16904.73
06:54:01|16904.73
06:54:02|16904.73
06:54:04|16904.73
06:54:06|16904.73
06:54:07|16904.73
06:54:08|16904.73
06:54:08|16896.88
06:54:10|16896.88
06:54:10|16896.88
06:54:11|16896.88
06:54:13|16896.88
06:54:14|16896.88
06:54:15|16896.88
06:54:17|16896.24
06:54:17|16896.24
06:54:18|16903.36
06:54:20|16903.36
06:54:20|16903.36
06:54:22|16903.36
06:54:22|16903.36
06:54:23|16903.36
06:54:25|16903.36
06:54:25|16903.36
06:54:27|16903.36
06:54:28|16900.
06:54:28|16900.
06:54:29|16903.36
06:54:30|16903.36
06:54:32|16903.36
06:54:33|16904.12
06:54:34|16904.12
06:54:34|16906.31
06:54:35|16906.31
06:54:37|16896.52
06:54:38|16896.52
06:54:38|16896.52
06:54:40|16896.52
06:54:41|16896.52
06:54:42|16896.52
06:54:42|16900.96
06:54:44|16894.16
06:54:45|16894.16
06:54:46|16894.16
06:54:47|16894.16
06:54:48|16894.16
06:54:49|16894.16
06:54:50|16901.72
06:54:51|16901.72
06:54:52|16901.72
06:54:53|16901.72
06:54:54|16901.72
06:54:55|16901.72
06:54:55|16901.72
06:54:57|16901.72
06:54:57|16901.72
06:54:59|16901.72
06:55:00|16901.72
06:55:01|16901.72
06:55:01|16901.72
06:55:02|16901.72
06:55:05|16901.72
06:55:06|16905.93
06:55:07|16905.93
06:55:08|16917.46
06:55:09|16907.
06:55:10|16907.
06:55:11|16907.
06:55:12|16907.
06:55:13|16907.
06:55:14|16907.
06:55:16|16907.
06:55:16|16907.
06:55:17|16907.
06:55:19|16907.
06:55:20|16907.
06:55:21|16914.51
06:55:22|16914.51
06:55:23|16914.51
06:55:24|16914.51
06:55:25|16914.51
06:55:26|16914.51
06:55:27|16914.51
06:55:28|16914.51
06:55:29|16914.51
06:55:30|16915.5
06:55:31|16915.5
06:55:32|16915.5
06:55:33|16915.5
06:55:34|16915.5
06:55:35|16918.36
06:55:36|16918.36
06:55:37|16918.36
06:55:38|16918.36
06:55:39|16918.36
06:55:40|16917.64
06:55:42|16913.21
06:55:43|16913.21
06:55:44|16914.77
06:55:45|16914.77
06:55:46|16912.25
06:55:47|16913.09
06:55:49|16913.09
06:55:50|16913.09
06:55:51|16917.68
06:55:52|16910.35
06:55:53|16910.35
06:55:54|16910.35
06:55:56|16910.35
06:55:56|16910.35
06:55:58|16910.35
06:55:59|16910.35
06:56:00|16910.35
06:56:01|16910.35
06:56:02|16910.35
06:56:04|16910.35
06:56:05|16910.35
06:56:06|16905.3
06:56:07|16909.33
06:56:08|16909.33
06:56:09|16909.33
06:56:11|16909.33
06:56:13|16909.33
06:56:13|16909.33
06:56:15|16909.33
06:56:15|16912.89
06:56:17|16912.89
06:56:18|16912.89
06:56:19|16912.89
06:56:20|16912.89
06:56:21|16912.89
06:56:21|16912.89
06:56:22|16912.89
06:56:25|16912.89
06:56:25|16912.89
06:56:26|16912.89
06:56:27|16912.89
06:56:29|16912.89
06:56:29|16912.89
06:56:30|16912.89
06:56:31|16912.89
06:56:32|16912.89
06:56:33|16902.53
06:56:34|16902.53
06:56:35|16910.34
06:56:37|16910.34
06:56:37|16911.47
06:56:38|16910.49
06:56:39|16907.69
06:56:41|16907.69
06:56:43|16907.71
06:56:43|16907.71
06:56:44|16907.71
06:56:45|16907.71
06:56:47|16907.71
06:56:49|16907.71
06:56:50|16907.71
06:56:50|16907.71
06:56:52|16907.71
06:56:53|16907.71
06:56:54|16907.71
06:56:55|16917.08
06:56:56|16920.
06:56:57|16920.
06:56:58|16920.
06:56:59|16920.
06:57:00|16922.45
06:57:01|16922.45
06:57:02|16922.89
06:57:04|16922.89
06:57:05|16922.89
06:57:06|16922.89
06:57:07|16922.89
06:57:09|16922.89
06:57:10|16922.89
06:57:11|16922.89
06:57:12|16922.89
06:57:13|16914.28
06:57:14|16914.28
06:57:15|16914.28
06:57:16|16914.28
06:57:17|16914.28
06:57:18|16916.41
06:57:19|16916.41
06:57:20|16916.41
06:57:21|16918.81
06:57:21|16923.51
06:57:22|16923.51
06:57:25|16925.01
06:57:25|16925.01
06:57:26|16925.01
06:57:27|16927.22
06:57:28|16927.22
06:57:29|16930.8
06:57:30|16930.8
06:57:31|16930.8
06:57:32|16930.8
06:57:34|16921.49
06:57:35|16921.49
06:57:35|16921.49
06:57:37|16921.49
06:57:38|16921.49
06:57:39|16921.49
06:57:41|16921.49
06:57:42|16921.49
06:57:43|16921.49
06:57:44|16921.5
06:57:45|16921.5
06:57:46|16921.5
06:57:47|16921.5
06:57:48|16922.45
06:57:49|16922.45
06:57:49|16922.45
06:57:51|16922.45
06:57:52|16922.45
06:57:53|16922.45
06:57:53|16922.45
06:57:55|16922.45
06:57:56|16922.45
06:57:57|16924.78
06:57:58|16924.78
06:57:59|16924.78
06:58:00|16924.78
06:58:01|16924.78
06:58:02|16924.78
06:58:04|16924.78
06:58:05|16924.78
06:58:05|16924.78
06:58:07|16920.27
06:58:09|16920.27
06:58:10|16920.27
06:58:11|16920.27
06:58:11|16920.27
06:58:13|16920.27
06:58:15|16923.24
06:58:16|16924.67
06:58:17|16924.67
06:58:18|16917.5
06:58:18|16917.5
06:58:19|16917.5
06:58:20|16917.5
06:58:21|16917.5
06:58:23|16917.5
06:58:24|16916.01
06:58:25|16915.66
06:58:25|16915.66
06:58:26|16915.66
06:58:28|16919.67
06:58:28|16919.67
06:58:30|16919.67
06:58:31|16920.54
06:58:31|16920.54
06:58:32|16920.54
06:58:34|16921.68
06:58:35|16921.68
06:58:36|16921.68
06:58:36|16921.68
06:58:37|16921.68
06:58:39|16925.1
06:58:40|16925.1
06:58:41|16925.1
06:58:41|16925.1
06:58:42|16925.1
06:58:44|16925.1
06:58:45|16925.49
06:58:46|16925.49
06:58:47|16916.89
06:58:48|16916.89
06:58:48|16916.89
06:58:50|16916.89
06:58:50|16916.89
06:58:52|16916.89
06:58:53|16916.89
06:58:54|16916.89
06:58:56|16916.89
06:58:57|16916.89
06:58:58|16916.89
06:58:59|16916.89
06:58:59|16916.89
06:59:00|16916.89
06:59:01|16916.89
06:59:03|16916.89
06:59:04|16916.89
06:59:05|16916.89
06:59:05|16916.89
06:59:08|16916.89
06:59:08|16916.89
06:59:09|16915.68
06:59:10|16915.68
06:59:11|16915.68
06:59:13|16915.68
06:59:14|16915.68
06:59:16|16915.68
06:59:17|16915.68
06:59:17|16915.68
06:59:18|16915.68
06:59:20|16915.68
06:59:20|16915.68
06:59:21|16915.68
06:59:23|16915.68
06:59:25|16915.68
06:59:25|16915.68
06:59:26|16915.68
06:59:27|16908.03
06:59:29|16908.03
06:59:30|16908.03
06:59:30|16908.03
06:59:32|16908.03
06:59:33|16908.03
06:59:34|16908.03
06:59:35|16908.03
06:59:36|16908.03
06:59:37|16908.03
06:59:38|16908.03
06:59:39|16908.03
06:59:39|16901.
06:59:41|16901.
06:59:41|16901.
06:59:43|16894.47
06:59:44|16894.47
06:59:45|16894.47
06:59:46|16894.47
06:59:48|16894.47
06:59:48|16894.47
06:59:49|16894.47
06:59:50|16901.97
06:59:51|16901.97
06:59:52|16901.97
06:59:53|16901.97
06:59:54|16899.48
06:59:55|16899.48
06:59:56|16899.48
06:59:57|16899.48
06:59:58|16897.96
06:59:59|16897.96
07:00:01|16897.96
07:00:01|16893.32
07:00:02|16889.5
07:00:03|16888.86
07:00:04|16888.86
07:00:06|16888.86
07:00:07|16888.86
07:00:08|16888.86
07:00:10|16891.82
07:00:10|16891.82
07:00:11|16891.82
07:00:13|16881.56
07:00:14|16881.56
07:00:15|16886.77
07:00:16|16886.77
07:00:17|16886.77
07:00:18|16886.77
07:00:19|16886.77
07:00:20|16887.96
07:00:21|16887.96
07:00:23|16887.96
07:00:24|16876.34
07:00:25|16874.12
07:00:26|16874.12
07:00:27|16873.74
07:00:28|16872.36
07:00:29|16872.36
07:00:30|16873.51
07:00:31|16873.51
07:00:32|16867.93
07:00:33|16869.85
07:00:34|16871.86
07:00:35|16871.86
07:00:36|16871.86
07:00:37|16871.86
07:00:38|16871.86
07:00:39|16865.35
07:00:40|16865.35
07:00:41|16865.35
07:00:42|16865.35
07:00:43|16865.35
07:00:44|16873.72
07:00:45|16873.72
07:00:46|16873.72
07:00:47|16873.72
07:00:48|16873.72
07:00:50|16873.73
07:00:51|16873.73
07:00:52|16873.73
07:00:53|16873.73
07:00:54|16873.73
07:00:56|16865.81
07:00:57|16865.81
07:00:58|16865.81
07:00:58|16863.23
07:01:00|16863.23
07:01:00|16863.23
07:01:01|16863.23
07:01:02|16860.62
07:01:03|16868.22
07:01:04|16873.42
07:01:05|16873.42
07:01:08|16873.74
07:01:08|16873.74
07:01:09|16868.22
07:01:10|16873.74
07:01:11|16873.74
07:01:13|16873.74
07:01:13|16873.74
07:01:14|16873.74
07:01:15|16873.74
07:01:16|16873.74
07:01:18|16870.49
07:01:19|16870.49
07:01:20|16870.49
07:01:21|16873.74
07:01:22|16870.31
07:01:23|16869.9
07:01:25|16869.9
07:01:26|16869.9
07:01:27|16869.9
07:01:27|16873.74
07:01:28|16873.74
07:01:29|16873.74
07:01:30|16873.74
07:01:32|16873.74
07:01:33|16881.12
07:01:34|16883.07
07:01:35|16885.26
07:01:36|16885.26
07:01:36|16885.26
07:01:38|16885.26
07:01:38|16885.26
07:01:40|16885.26
07:01:41|16885.26
07:01:42|16885.26
07:01:42|16865.29
07:01:43|16865.29
07:01:45|16865.29
07:01:45|16865.29
07:01:47|16865.29
07:01:49|16860.23
07:01:50|16857.18
07:01:51|16857.18
07:01:52|16857.18
07:01:52|16856.29
07:01:54|16856.29
07:01:55|16856.29
07:01:56|16857.18
07:01:58|16863.
07:01:58|16851.37
07:02:00|16851.37
07:02:01|16846.54
07:02:02|16843.67
07:02:03|16837.19
07:02:05|16832.32
07:02:05|16828.56
07:02:06|16817.16
07:02:09|16822.85
07:02:09|16813.86
07:02:10|16813.86
07:02:11|16813.86
07:02:12|16824.55
07:02:13|16824.55
07:02:14|16824.55
07:02:15|16824.55
07:02:16|16824.55
07:02:17|16823.45
07:02:18|16811.41
07:02:19|16811.
07:02:21|16795.12
07:02:22|16790.01
07:02:23|16793.99
07:02:25|16794.92
07:02:25|16794.92
07:02:26|16788.51
07:02:27|16788.51
07:02:28|16785.47
07:02:29|16794.51
07:02:30|16794.51
07:02:31|16799.48
07:02:32|16799.48
07:02:33|16802.1
07:02:34|16802.1
07:02:35|16816.36
07:02:36|16816.58
07:02:37|16811.86
07:02:38|16816.15
07:02:39|16815.31
07:02:40|16815.31
07:02:41|16805.69
07:02:42|16805.69
07:02:43|16805.69
07:02:44|16805.69
07:02:45|16805.69
07:02:46|16805.69
07:02:47|16805.69
07:02:49|16805.69
07:02:50|16805.69
07:02:52|16805.69
07:02:52|16811.7
07:02:53|16806.07
07:02:55|16806.07
07:02:55|16806.07
07:02:57|16813.28
07:02:58|16813.28
07:02:59|16813.28
07:03:00|16818.54
07:03:01|16818.54
07:03:01|16818.54
07:03:03|16818.54
07:03:03|16818.54
07:03:05|16818.54
07:03:06|16817.89
07:03:07|16822.82
07:03:08|16822.82
07:03:08|16823.77
07:03:11|16824.86
07:03:11|16824.86
07:03:13|16825.45
07:03:14|16825.45
07:03:15|16833.63
07:03:16|16833.63
07:03:17|16833.63
07:03:18|16833.63
07:03:19|16822.37
07:03:20|16822.37
07:03:21|16822.37
07:03:22|16822.37
07:03:23|16822.37
07:03:24|16822.37
07:03:25|16827.62
07:03:26|16827.62
07:03:27|16827.62
07:03:28|16827.62
07:03:29|16827.62
07:03:30|16827.62
07:03:31|16827.62
07:03:32|16828.41
07:03:33|16828.41
07:03:34|16828.41
07:03:35|16828.41
07:03:36|16828.41
07:03:37|16828.41
07:03:38|16828.41
07:03:39|16828.41
07:03:40|16827.62
07:03:41|16836.7
07:03:42|16837.55
07:03:43|16837.55
07:03:44|16840.
07:03:45|16839.71
07:03:46|16831.64
07:03:47|16831.64
07:03:48|16831.64
07:03:49|16831.64
07:03:50|16831.64
07:03:51|16828.51
07:03:53|16822.43
07:03:54|16822.43
07:03:54|16822.43
07:03:56|16822.43
07:03:56|16834.89
07:03:58|16834.89
07:03:58|16834.89
07:03:59|16834.89
07:04:01|16834.89
07:04:02|16834.89
07:04:03|16835.9
07:04:03|16835.9
07:04:05|16835.9
07:04:06|16835.9
07:04:08|16835.9
07:04:08|16835.9
07:04:09|16835.9
07:04:10|16835.9
07:04:11|16835.9
07:04:12|16835.9
07:04:13|16835.9
07:04:14|16835.9
07:04:17|16835.9
07:04:18|16833.82
07:04:19|16833.82
07:04:20|16833.82
07:04:22|16833.82
07:04:22|16833.82
07:04:24|16833.82
07:04:25|16833.82
07:04:26|16833.82
07:04:27|16833.82
07:04:27|16833.82
07:04:28|16833.82
07:04:29|16833.82
07:04:31|16833.82
07:04:31|16833.82
07:04:32|16833.82
07:04:33|16833.82
07:04:34|16833.82
07:04:35|16833.82
07:04:37|16842.08
07:04:37|16843.16
07:04:39|16843.95
07:04:40|16855.1
07:04:42|16855.25
07:04:43|16855.25
07:04:43|16855.25
07:04:45|16855.31
07:04:45|16862.18
07:04:48|16862.18
07:04:48|16862.18
07:04:49|16862.18
07:04:50|16862.18
07:04:51|16868.81
07:04:52|16869.46
07:04:53|16869.46
07:04:54|16869.46
07:04:55|16869.46
07:04:56|16869.46
07:04:58|16869.46
07:04:59|16869.46
07:05:00|16869.46
07:05:01|16869.08
07:05:02|16868.65
07:05:03|16869.79
07:05:05|16857.8
07:05:05|16857.8
07:05:06|16857.8
07:05:08|16857.8
07:05:09|16857.8
07:05:10|16854.9
07:05:11|16857.02
07:05:12|16857.02
07:05:13|16857.02
07:05:14|16857.76
07:05:16|16858.41
07:05:17|16858.41
07:05:18|16858.41
07:05:19|16858.41
07:05:20|16860.68
07:05:21|16857.8
07:05:23|16857.8
07:05:25|16857.8
07:05:26|16863.5
07:05:27|16863.5
07:05:28|16863.5
07:05:29|16863.5
07:05:30|16863.5
07:05:31|16863.5
07:05:32|16863.5
07:05:33|16863.5
07:05:35|16863.5
07:05:35|16863.5
07:05:37|16863.5
07:05:38|16870.
07:05:39|16873.74
07:05:40|16873.74
07:05:41|16878.26
07:05:42|16884.
07:05:42|16884.
07:05:44|16887.06
07:05:45|16887.06
07:05:46|16887.06
07:05:47|16887.06
07:05:48|16887.06
07:05:49|16893.83
07:05:49|16893.83
07:05:51|16893.83
07:05:51|16893.83
07:05:53|16895.08
07:05:54|16899.43
07:05:55|16899.43
07:05:57|16899.82
07:05:58|16899.82
07:05:59|16899.82
07:06:00|16899.82
07:06:01|16899.82
07:06:03|16888.79
07:06:04|16893.9
07:06:04|16881.68
07:06:06|16879.25
07:06:06|16881.58
07:06:08|16881.58
07:06:09|16888.01
07:06:10|16888.01
07:06:10|16888.01
07:06:12|16892.87
07:06:13|16892.59
07:06:14|16882.18
07:06:16|16880.63
07:06:18|16875.91
07:06:18|16875.91
07:06:20|16875.91
07:06:21|16875.91
07:06:22|16875.91
07:06:23|16875.91
07:06:24|16875.91
07:06:25|16875.91
07:06:26|16875.91
07:06:27|16875.91
07:06:28|16888.79
07:06:30|16888.79
07:06:30|16881.95
07:06:32|16881.95
07:06:32|16881.95
07:06:33|16881.95
07:06:35|16881.4
07:06:36|16881.4
07:06:37|16881.4
07:06:37|16890.87
07:06:39|16890.87
07:06:40|16890.87
07:06:40|16890.87
07:06:42|16900.
07:06:43|16903.1
07:06:43|16906.01
07:06:45|16906.01
07:06:46|16912.37
07:06:47|16907.97
07:06:48|16907.97
07:06:49|16907.97
07:06:50|16907.97
07:06:51|16907.97
07:06:52|16907.97
07:06:53|16907.97
07:06:54|16900.63
07:06:54|16912.48
07:06:56|16912.48
07:06:57|16907.73
07:06:59|16907.73
07:06:59|16907.73
07:07:00|16907.73
07:07:01|16907.73
07:07:02|16916.47
07:07:03|16909.83
07:07:04|16909.83
07:07:05|16914.05
07:07:06|16914.05
07:07:07|16913.71
07:07:08|16915.39
07:07:09|16909.31
07:07:11|16909.31
07:07:12|16909.31
07:07:13|16909.31
07:07:13|16909.31
07:07:15|16907.78
07:07:16|16907.78
07:07:17|16907.78
07:07:18|16907.78
07:07:18|16907.78
07:07:19|16907.78
07:07:22|16907.78
07:07:23|16907.78
07:07:24|16907.78
07:07:24|16907.78
07:07:26|16911.33
07:07:27|16900.2
07:07:28|16899.94
07:07:28|16899.94
07:07:29|16899.94
07:07:30|16899.94
07:07:31|16899.94
07:07:32|16909.36
07:07:33|16909.58
07:07:34|16909.58
07:07:36|16909.58
07:07:36|16909.58
07:07:38|16909.14
07:07:39|16910.52
07:07:41|16910.52
07:07:42|16918.72
07:07:43|16918.72
07:07:44|16918.72
07:07:45|16914.31
07:07:46|16914.31
07:07:47|16916.37
07:07:48|16916.37
07:07:49|16916.37
07:07:50|16903.51
07:07:51|16903.51
07:07:52|16903.51
07:07:53|16905.83
07:07:55|16905.83
07:07:55|16910.05
07:07:56|16911.2
07:07:57|16913.37
07:07:59|16913.37
07:07:59|16913.37
07:08:01|16913.37
07:08:02|16899.95
07:08:03|16899.71
07:08:04|16899.71
07:08:05|16899.71
07:08:06|16909.43
07:08:07|16909.43
07:08:09|16909.15
07:08:10|16901.99
07:08:11|16901.98
07:08:12|16892.31
07:08:13|16898.08
07:08:14|16898.08
07:08:15|16898.08
07:08:16|16889.26
07:08:17|16900.29
07:08:18|16900.29
07:08:19|16903.8
07:08:20|16903.8
07:08:21|16911.12
07:08:23|16911.12
07:08:24|16911.12
07:08:24|16901.46
07:08:25|16901.46
07:08:26|16901.46
07:08:27|16910.4
07:08:29|16898.08
07:08:30|16898.08
07:08:30|16898.08
07:08:31|16898.08
07:08:32|16898.08
07:08:33|16919.08
07:08:35|16914.76
07:08:36|16914.76
07:08:37|16920.06
07:08:38|16920.06
07:08:40|16920.06
07:08:40|16920.06
07:08:41|16913.88
07:08:42|16913.88
07:08:43|16908.96
07:08:45|16908.96
07:08:45|16908.96
07:08:47|16908.96
07:08:47|16908.96
07:08:48|16913.88
07:08:49|16913.88
07:08:50|16920.95
07:08:51|16920.95
07:08:53|16920.95
07:08:53|16920.95
07:08:54|16920.95
07:08:56|16920.95
07:08:57|16920.95
07:08:58|16920.95
07:08:59|16915.91
07:09:00|16926.51
07:09:01|16926.51
07:09:02|16926.51
07:09:03|16926.51
07:09:05|16926.51
07:09:05|16926.51
07:09:08|16926.51
07:09:09|16905.86
07:09:10|16905.86
07:09:11|16905.86
07:09:14|16905.86
07:09:14|16905.86
07:09:15|16905.86
07:09:17|16905.86
07:09:18|16905.86
07:09:19|16905.86
07:09:20|16905.86
07:09:20|16905.86
07:09:22|16905.86
07:09:23|16905.86
07:09:24|16915.19
07:09:25|16905.39
07:09:26|16905.39
07:09:27|16905.39
07:09:28|16908.25
07:09:29|16908.25
07:09:30|16908.25
07:09:31|16908.25
07:09:32|16908.25
07:09:33|16908.25
07:09:35|16911.8
07:09:35|16911.8
07:09:36|16911.8
07:09:37|16911.8
07:09:38|16916.5
07:09:40|16916.5
07:09:41|16916.5
07:09:41|16916.5
07:09:42|16916.5
07:09:44|16916.5
07:09:44|16916.5
07:09:45|16916.5
07:09:46|16916.5
07:09:48|16907.62
07:09:48|16907.62
07:09:49|16907.62
07:09:50|16907.62
07:09:51|16905.04
07:09:52|16905.04
07:09:53|16905.04
07:09:55|16905.04
07:09:56|16905.04
07:09:57|16905.04
07:09:58|16905.04
07:09:59|16905.04
07:10:00|16905.04
07:10:01|16905.04
07:10:02|16901.6
07:10:02|16901.6
07:10:03|16901.6
07:10:05|16901.6
07:10:06|16901.6
07:10:07|16901.6
07:10:08|16905.03
07:10:09|16905.03
07:10:09|16905.03
07:10:11|16905.03
07:10:13|16898.08
07:10:14|16897.42
07:10:14|16896.43
07:10:15|16896.43
07:10:16|16896.43
07:10:18|16896.43
07:10:19|16893.67
07:10:21|16894.77
07:10:23|16894.77
07:10:23|16902.14
07:10:24|16905.04
07:10:26|16905.04
07:10:26|16905.04
07:10:27|16905.04
07:10:28|16898.
07:10:30|16898.
07:10:31|16895.75
07:10:32|16895.75
07:10:33|16895.78
07:10:34|16895.78
07:10:35|16895.78
07:10:36|16895.78
07:10:37|16895.78
07:10:38|16903.74
07:10:39|16903.74
07:10:40|16903.74
07:10:41|16908.09
07:10:42|16902.48
07:10:43|16902.48
07:10:44|16902.48
07:10:45|16902.48
07:10:46|16902.48
07:10:47|16902.48
07:10:48|16902.48
07:10:49|16902.48
07:10:50|16899.49
07:10:51|16902.46
07:10:52|16895.8
07:10:53|16888.65
07:10:54|16895.61
07:10:55|16895.61
07:10:57|16895.61
07:10:58|16902.1
07:10:59|16902.1
07:11:00|16900.45
07:11:01|16900.45
07:11:02|16900.45
07:11:04|16900.82
07:11:05|16900.82
07:11:07|16899.69
07:11:10|16899.69
07:11:11|16904.59
07:11:12|16904.59
07:11:13|16908.19
07:11:14|16910.
07:11:15|16910.
07:11:16|16917.85
07:11:17|16917.85
07:11:18|16917.85
07:11:19|16917.02
07:11:20|16917.02
07:11:21|16917.02
07:11:22|16917.02
07:11:23|16917.02
07:11:25|16917.02
07:11:26|16917.02
07:11:27|16917.02
07:11:28|16917.74
07:11:29|16920.
07:11:30|16920.
07:11:32|16920.49
07:11:32|16920.49
07:11:33|16920.49
07:11:34|16920.98
07:11:35|16920.98
07:11:36|16914.04
07:11:37|16919.04
07:11:38|16923.75
07:11:39|16923.75
07:11:40|16917.71
07:11:41|16917.71
07:11:42|16917.71
07:11:43|16917.71
07:11:45|16919.25
07:11:45|16919.25
07:11:47|16915.75
07:11:48|16915.99
07:11:50|16925.63
07:11:50|16931.5
07:11:51|16933.28
07:11:52|16933.28
07:11:53|16933.28
07:11:54|16933.28
07:11:55|16929.71
07:11:57|16941.91
07:11:58|16941.91
07:11:59|16941.91
07:12:00|16944.9
07:12:02|16943.42
07:12:03|16936.51
07:12:03|16936.51
07:12:04|16941.87
07:12:05|16927.96
07:12:06|16935.71
07:12:07|16935.71
07:12:08|16935.71
07:12:09|16935.71
07:12:10|16935.71
07:12:11|16930.95
07:12:12|16930.95
07:12:13|16930.95
07:12:15|16930.95
07:12:16|16930.95
07:12:17|16930.95
07:12:18|16930.95
07:12:19|16922.54
07:12:20|16922.54
07:12:22|16940.56
07:12:23|16947.47
07:12:23|16947.47
07:12:25|16947.47
07:12:26|16938.17
07:12:28|16937.47
07:12:29|16937.47
07:12:30|16932.43
07:12:31|16932.43
07:12:32|16932.43
07:12:32|16930.5
07:12:33|16930.5
07:12:35|16930.5
07:12:35|16930.5
07:12:37|16930.5
07:12:37|16930.5
07:12:39|16930.5
07:12:39|16930.5
07:12:40|16930.5
07:12:42|16930.5
07:12:42|16930.5
07:12:43|16930.5
07:12:45|16935.82
07:12:46|16935.82
07:12:47|16940.36
07:12:48|16940.36
07:12:49|16940.36
07:12:50|16940.36
07:12:51|16940.36
07:12:52|16941.67
07:12:53|16941.67
07:12:54|16941.67
07:12:55|16941.67
07:12:56|16941.67
07:12:58|16941.67
07:12:59|16945.56
07:13:00|16945.56
07:13:02|16945.56
07:13:03|16945.56
07:13:04|16945.56
07:13:06|16937.07
07:13:06|16937.07
07:13:08|16937.07
07:13:09|16937.07
07:13:11|16937.07
07:13:11|16936.48
07:13:12|16936.48
07:13:13|16936.48
07:13:14|16945.56
07:13:15|16945.56
07:13:16|16945.56
07:13:17|16952.08
07:13:18|16952.08
07:13:19|16952.08
07:13:21|16952.08
07:13:21|16952.08
07:13:22|16952.08
07:13:23|16952.08
07:13:25|16957.68
07:13:26|16957.68
07:13:27|16958.76
07:13:28|16958.76
07:13:29|16958.76
07:13:30|16958.76
07:13:30|16958.76
07:13:31|16958.76
07:13:32|16958.76
07:13:33|16958.76
07:13:35|16955.38
07:13:35|16955.38
07:13:36|16955.38
07:13:38|16952.73
07:13:40|16952.73
07:13:40|16952.73
07:13:41|16952.73
07:13:42|16952.73
07:13:43|16952.73
07:13:44|16952.73
07:13:45|16965.08
07:13:47|16968.52
07:13:48|16968.52
07:13:49|16968.93
07:13:49|16968.93
07:13:51|16968.93
07:13:51|16968.93
07:13:53|16968.93
07:13:54|16968.93
07:13:55|16956.63
07:13:55|16956.63
07:13:56|16956.63
07:13:58|16956.63
07:13:59|16956.63
07:14:00|16956.63
07:14:02|16956.63
07:14:03|16956.63
07:14:05|16956.63
07:14:05|16956.63
07:14:07|16956.63
07:14:08|16956.11
07:14:08|16956.11
07:14:10|16956.11
07:14:11|16968.93
07:14:12|16974.27
07:14:13|16974.27
07:14:14|16974.27
07:14:15|16985.37
07:14:16|16981.13
07:14:17|16981.1
07:14:18|16981.1
07:14:19|16981.1
07:14:20|16981.1
07:14:21|16981.1
07:14:23|16980.57
07:14:23|16980.57
07:14:24|16989.46
07:14:26|16977.18
07:14:26|16977.18
07:14:28|16977.18
07:14:29|16977.18
07:14:30|16977.18
07:14:31|16973.18
07:14:32|16965.
07:14:32|16965.
07:14:34|16965.
07:14:35|16965.
07:14:36|16965.
07:14:37|16965.
07:14:37|16965.
07:14:39|16965.64
07:14:40|16965.64
07:14:41|16965.64
07:14:42|16965.64
07:14:43|16965.64
07:14:44|16964.76
07:14:44|16964.76
07:14:45|16964.76
07:14:47|16964.76
07:14:47|16960.68
07:14:49|16960.68
07:14:50|16960.68
07:14:52|16972.29
07:14:52|16972.29
07:14:54|16967.26
07:14:54|16967.26
07:14:55|16967.26
07:14:57|16967.26
07:14:58|16967.26
07:14:59|16969.1
07:15:01|16969.1
07:15:01|16969.1
07:15:02|16969.1
07:15:04|16957.68
07:15:05|16957.68
07:15:06|16957.68
07:15:07|16957.68
07:15:08|16954.53
07:15:09|16954.53
07:15:11|16966.63
07:15:12|16965.84
07:15:14|16951.14
07:15:15|16951.14
07:15:16|16951.14
07:15:18|16951.14
07:15:19|16951.14
07:15:20|16951.14
07:15:21|16966.55
07:15:22|16966.55
07:15:23|16964.01
07:15:24|16964.01
07:15:25|16964.01
07:15:26|16964.01
07:15:27|16964.01
07:15:28|16964.01
07:15:30|16965.95
07:15:30|16965.95
07:15:31|16965.95
07:15:33|16973.83
07:15:33|16973.83
07:15:34|16975.33
07:15:36|16975.31
07:15:36|16969.91
07:15:37|16969.91
07:15:39|16982.8
07:15:40|16982.8
07:15:41|16982.8
07:15:42|16984.72
07:15:43|16984.72
07:15:43|16984.72
07:15:45|16984.72
07:15:46|16984.72
07:15:48|16990.
07:15:49|16990.
07:15:49|16993.36
07:15:50|16993.36
07:15:52|16993.36
07:15:53|16993.36
07:15:53|16993.36
07:15:54|16996.89
07:15:55|16986.07
07:15:56|16990.72
07:15:57|16990.72
07:15:58|16990.72
07:15:59|16984.37
07:16:01|16986.03
07:16:03|16986.03
07:16:04|16986.03
07:16:05|16986.03
07:16:06|16986.03
07:16:07|16986.03
07:16:08|16986.03
07:16:09|16986.03
07:16:10|17001.86
07:16:11|17001.86
07:16:12|17024.32
07:16:13|17030.69
07:16:14|17017.5
07:16:15|17029.3
07:16:16|17021.59
07:16:18|17025.76
07:16:19|17025.76
07:16:20|17031.15
07:16:21|17045.7
07:16:23|17056.69
07:16:23|17062.68
07:16:25|17073.89
07:16:25|17069.98
07:16:27|17062.29
07:16:28|17045.12
07:16:28|17051.15
07:16:29|17060.25
07:16:32|17057.79
07:16:32|17057.79
07:16:33|17057.79
07:16:34|17057.79
07:16:35|17051.65
07:16:36|17061.15
07:16:38|17062.67
07:16:38|17057.24
07:16:39|17062.53
07:16:40|17072.74
07:16:41|17078.32
07:16:42|17082.62
07:16:43|17080.51
07:16:44|17069.26
07:16:46|17068.96
07:16:46|17065.97
07:16:47|17058.46
07:16:49|17051.66
07:16:50|17051.66
07:16:51|17046.12
07:16:52|17057.25
07:16:53|17065.95
07:16:54|17065.95
07:16:55|17073.11
07:16:56|17054.79
07:16:57|17054.79
07:16:58|17054.79
07:16:59|17057.29
07:17:01|17062.62
07:17:02|17060.19
07:17:03|17058.14
07:17:03|17050.05
07:17:04|17049.45
07:17:06|17037.45
07:17:06|17042.83
07:17:08|17042.3
07:17:09|17044.07
07:17:09|17044.07
07:17:11|17031.92
07:17:12|17043.76
07:17:13|17047.42
07:17:13|17037.71
07:17:14|17037.71
07:17:16|17037.71
07:17:17|17041.51
07:17:18|17041.53
07:17:19|17041.53
07:17:20|17042.
07:17:21|17042.
07:17:23|17042.
07:17:24|17041.2
07:17:26|17029.58
07:17:27|17025.07
07:17:28|17025.07
07:17:29|17025.51
07:17:30|17025.46
07:17:31|17034.36
07:17:32|17034.36
07:17:33|17035.17
07:17:34|17035.17
07:17:36|17035.17
07:17:37|17024.77
07:17:38|17019.41
07:17:39|17014.21
07:17:40|17021.39
07:17:40|17013.61
07:17:41|17013.61
07:17:42|17013.61
07:17:45|17014.16
07:17:45|17031.44
07:17:47|17036.36
07:17:48|17036.36
07:17:49|17036.36
07:17:50|17030.66
07:17:52|17023.47
07:17:53|17023.47
07:17:54|17023.47
07:17:54|17027.95
07:17:56|17027.95
07:17:57|17034.07
07:17:57|17030.77
07:17:59|17030.77
07:18:00|17030.77
07:18:01|17030.77
07:18:02|17030.77
07:18:03|17026.89
07:18:04|17026.89
07:18:05|17027.24
07:18:06|17031.12
07:18:07|17031.12
07:18:08|17031.12
07:18:10|17035.59
07:18:11|17030.07
07:18:12|17030.07
07:18:13|17038.66
07:18:14|17038.66
07:18:15|17038.66
07:18:16|17038.66
07:18:17|17030.61
07:18:18|17031.8
07:18:19|17031.8
07:18:20|17030.
07:18:21|17042.
07:18:22|17042.
07:18:23|17042.
07:18:25|17030.2
07:18:27|17039.66
07:18:27|17033.83
07:18:28|17017.7
07:18:30|17024.6
07:18:31|17024.6
07:18:32|17019.77
07:18:33|17019.77
07:18:34|17019.77
07:18:36|17025.78
07:18:36|17025.78
07:18:37|17025.78
07:18:39|17025.78
07:18:40|17025.78
07:18:41|17025.78
07:18:43|17017.23
07:18:43|17017.23
07:18:45|17017.23
07:18:46|17017.23
07:18:47|17011.43
07:18:48|17011.43
07:18:48|17011.43
07:18:49|17011.43
07:18:51|17011.43
07:18:51|17015.92
07:18:52|17015.92
07:18:54|17015.92
07:18:55|17012.17
07:18:56|17012.17
07:18:56|17007.82
07:18:58|17019.65
07:18:59|17009.16
07:19:00|17007.42
07:19:01|17015.26
07:19:02|17015.26
07:19:03|17015.26
07:19:03|17015.26
07:19:04|17005.81
07:19:06|17005.81
07:19:08|17005.81
07:19:09|17005.81
07:19:09|17005.81
07:19:11|17005.81
07:19:11|17000.
07:19:13|17000.
07:19:14|17000.
07:19:15|16999.14
07:19:17|16999.14
07:19:17|16999.14
07:19:19|16996.31
07:19:20|16991.13
07:19:21|16980.88
07:19:22|16980.88
07:19:23|16980.82
07:19:25|16977.37
07:19:26|16982.16
07:19:28|16982.16
07:19:28|16985.23
07:19:29|16985.23
07:19:30|16985.23
07:19:32|16985.23
07:19:33|16991.7
07:19:35|16991.7
07:19:35|16991.7
07:19:36|16991.7
07:19:37|16991.7
07:19:38|16991.7
07:19:39|16991.7
07:19:42|17003.47
07:19:42|17003.47
07:19:43|17003.47
07:19:44|17002.93
07:19:45|17007.6
07:19:47|17006.61
07:19:47|17006.61
07:19:48|17009.31
07:19:49|17008.24
07:19:51|17008.24
07:19:51|17008.24
07:19:52|17003.88
07:19:53|17003.88
07:19:54|17003.88
07:19:56|17011.04
07:19:57|17011.04
07:19:57|17011.43
07:19:58|17011.43
07:19:59|17009.34
07:20:00|17009.34
07:20:02|17002.45
07:20:02|17002.45
07:20:03|17002.45
07:20:05|16999.32
07:20:07|17000.94
07:20:08|17008.03
07:20:09|17006.58
07:20:11|17011.43
07:20:12|17021.23
07:20:12|17021.23
07:20:14|17014.98
07:20:15|17022.67
07:20:16|17020.41
07:20:17|17020.41
07:20:18|17020.41
07:20:19|17020.41
07:20:20|17013.38
07:20:21|17013.38
07:20:22|17013.01
07:20:24|17013.01
07:20:25|17013.01
07:20:27|17013.01
07:20:29|17018.7
07:20:30|17018.7
07:20:30|17018.7
07:20:32|17018.7
07:20:33|17018.7
07:20:34|17018.7
07:20:36|17018.7
07:20:36|17018.7
07:20:38|17018.7
07:20:38|17018.7
07:20:40|17021.95
07:20:41|17021.93
07:20:42|17014.2
07:20:43|17014.2
07:20:44|17014.2
07:20:45|17014.2
07:20:46|17014.2
07:20:47|17014.2
07:20:48|17014.2
07:20:49|17014.2
07:20:50|17014.2
07:20:51|17014.2
07:20:52|17014.93
07:20:53|17014.93
07:20:54|17014.93
07:20:55|17014.93
07:20:56|17025.15
07:20:57|17025.15
07:20:58|17025.15
07:21:00|17025.15
07:21:00|17025.15
07:21:01|17028.42
07:21:03|17028.42
07:21:04|17028.42
07:21:05|17027.3
07:21:07|17027.3
07:21:07|17024.94
07:21:08|17024.94
07:21:09|17024.94
07:21:10|17024.94
07:21:11|17024.94
07:21:12|17024.94
07:21:13|17024.94
07:21:14|17024.94
07:21:15|17024.94
07:21:16|17024.94
07:21:17|17009.26
07:21:18|17009.26
07:21:19|17011.4
07:21:20|17011.4
07:21:21|17023.31
07:21:22|17023.78
07:21:23|17035.48
07:21:24|17035.48
07:21:25|17031.4
07:21:26|17035.48
07:21:27|17035.48
07:21:28|17037.64
07:21:30|17034.65
07:21:31|17034.65
07:21:31|17030.38
07:21:33|17030.38
07:21:35|17026.35
07:21:36|17018.01
07:21:37|17022.5
07:21:38|17022.5
07:21:39|17015.93
07:21:40|17015.93
07:21:41|17015.93
07:21:42|17015.93
07:21:43|17008.03
07:21:44|17008.03
07:21:45|17008.03
07:21:46|16999.67
07:21:47|16999.67
07:21:48|16999.67
07:21:49|16995.
07:21:50|16991.69
07:21:51|16984.79
07:21:53|16980.43
07:21:53|16980.43
07:21:54|16988.26
07:21:56|16988.26
07:21:56|16988.26
07:21:57|16985.55
07:21:58|16985.57
07:22:00|16985.57
07:22:01|16985.57
07:22:01|16989.76
07:22:03|16989.76
07:22:03|16989.76
07:22:04|16989.76
07:22:05|16982.55
07:22:07|16974.01
07:22:08|16974.01
07:22:09|16973.27
07:22:11|16968.31
07:22:12|16971.5
07:22:13|16971.5
07:22:15|16977.82
07:22:15|16977.82
07:22:16|16977.82
07:22:18|16969.56
07:22:19|16977.87
07:22:20|16977.87
07:22:21|16977.87
07:22:21|16982.25
07:22:23|16982.25
07:22:24|16982.25
07:22:25|16988.55
07:22:26|16988.55
07:22:27|16988.55
07:22:28|16988.55
07:22:30|16987.98
07:22:31|16987.98
07:22:32|16987.98
07:22:33|16993.82
07:22:34|16993.82
07:22:35|16993.82
07:22:37|16993.82
07:22:38|17002.15
07:22:39|17002.15
07:22:40|16996.53
07:22:41|16989.35
07:22:42|17000.87
07:22:43|17000.87
07:22:44|17000.87
07:22:45|17000.87
07:22:46|17000.87
07:22:47|17000.87
07:22:48|17000.87
07:22:49|17000.87
07:22:50|16999.04
07:22:51|16999.04
07:22:52|16999.04
07:22:53|16990.95
07:22:54|16990.95
07:22:55|16990.95
07:22:56|16990.95
07:22:57|16990.95
07:22:58|16990.95
07:22:59|16990.95
07:23:00|16990.95
07:23:01|16990.95
07:23:02|16990.95
07:23:03|16990.95
07:23:04|16995.88
07:23:05|17000.
07:23:06|17000.
07:23:07|17000.
07:23:09|17000.
07:23:10|17000.
07:23:10|17000.
07:23:11|17000.
07:23:13|17000.
07:23:14|17000.
07:23:15|16999.99
07:23:16|16999.99
07:23:17|16999.99
07:23:18|16999.99
07:23:18|16999.99
07:23:20|16999.99
07:23:21|16999.99
07:23:21|16999.99
07:23:23|17000.
07:23:23|16986.92
07:23:26|16986.92
07:23:26|16987.24
07:23:27|16987.24
07:23:29|16987.24
07:23:30|16981.53
07:23:30|16981.53
07:23:32|16989.89
07:23:33|16989.89
07:23:34|16989.89
07:23:35|16989.47
07:23:36|16989.47
07:23:37|16989.47
07:23:38|16989.47
07:23:38|16987.71
07:23:40|16987.71
07:23:42|16987.71
07:23:42|16977.5
07:23:43|16977.5
07:23:44|16977.5
07:23:45|16977.5
07:23:46|16977.5
07:23:47|16977.5
07:23:48|16977.5
07:23:50|16977.5
07:23:51|16977.5
07:23:53|16977.5
07:23:54|16977.5
07:23:55|16977.5
07:23:57|16978.51
07:23:58|16978.51
07:23:59|16978.51
07:24:00|16978.51
07:24:01|16978.51
07:24:02|16978.51
07:24:03|16978.51
07:24:04|16978.51
07:24:06|16978.51
07:24:06|16978.51
07:24:08|16978.51
07:24:09|16978.51
07:24:11|16981.85
07:24:13|16981.85
07:24:13|16971.39
07:24:14|16971.39
07:24:15|16971.39
07:24:17|16983.6
07:24:17|16983.6
07:24:18|16983.6
07:24:19|16983.6
07:24:20|16983.6
07:24:21|16983.6
07:24:22|16983.6
07:24:23|16983.6
07:24:25|16980.95
07:24:26|16980.95
07:24:27|16980.95
07:24:29|16980.95
07:24:30|16987.62
07:24:31|16980.86
07:24:32|16990.84
07:24:33|16992.15
07:24:34|16992.15
07:24:35|16992.15
07:24:36|16992.15
07:24:37|16992.15
07:24:38|16992.15
07:24:39|16992.15
07:24:40|16992.15
07:24:41|16992.15
07:24:42|16992.15
07:24:43|16992.15
07:24:44|16992.15
07:24:45|16992.15
07:24:46|16992.15
07:24:47|16979.72
07:24:48|16979.72
07:24:49|16979.72
07:24:51|16979.72
07:24:52|16979.72
07:24:52|16979.72
07:24:54|16979.72
07:24:55|16979.72
07:24:55|16979.72
07:24:57|16979.72
07:24:58|16979.72
07:24:59|16979.72
07:24:59|16979.72
07:25:01|16979.72
07:25:02|16979.72
07:25:02|16979.72
07:25:04|16974.64
07:25:06|16985.5
07:25:07|16985.5
07:25:09|16984.81
07:25:09|16984.81
07:25:10|16987.69
07:25:11|16987.69
07:25:13|16987.69
07:25:15|16987.69
07:25:15|16987.69
07:25:16|16987.69
07:25:17|16989.35
07:25:18|16989.35
07:25:19|16989.35
07:25:20|16989.35
07:25:22|16989.35
07:25:22|16989.35
07:25:24|16989.35
07:25:25|16989.35
07:25:25|16989.35
07:25:27|16989.35
07:25:28|16989.35
07:25:28|16989.35
07:25:29|16989.35
07:25:30|16989.35
07:25:32|16989.35
07:25:33|16989.35
07:25:33|16985.62
07:25:34|16983.63
07:25:36|16983.63
07:25:37|16983.63
07:25:38|16981.01
07:25:39|16981.01
07:25:40|16976.53
07:25:41|16976.53
07:25:42|16976.53
07:25:43|16982.02
07:25:44|16985.16
07:25:45|16985.16
07:25:46|16985.16
07:25:47|16985.16
07:25:49|16985.16
07:25:50|16985.16
07:25:50|16983.63
07:25:52|16983.94
07:25:52|16983.94
07:25:53|16983.94
07:25:55|16983.94
07:25:55|16983.94
07:25:56|16979.78
07:25:58|16982.92
07:25:59|16982.92
07:26:00|16983.63
07:26:00|16983.63
07:26:01|16981.54
07:26:03|16981.54
07:26:06|16981.54
07:26:07|16981.54
07:26:08|16981.54
07:26:09|16981.54
07:26:09|16985.56
07:26:11|16987.54
07:26:12|16987.54
07:26:13|16986.55
07:26:15|16986.55
07:26:15|16986.55
07:26:17|16993.61
07:26:17|16993.61
07:26:18|16993.61
07:26:20|16993.61
07:26:21|16993.61
07:26:22|16993.61
07:26:24|16989.92
07:26:25|16989.92
07:26:26|16989.92
07:26:27|16996.14
07:26:28|16996.14
07:26:29|16995.72
07:26:30|16995.72
07:26:32|16995.72
07:26:32|16995.72
07:26:34|16995.72
07:26:37|16995.72
07:26:38|16995.72
07:26:38|16999.12
07:26:40|16999.12
07:26:40|16997.7
07:26:42|16996.9
07:26:42|16987.02
07:26:44|16987.02
07:26:45|16991.69
07:26:46|16991.69
07:26:47|16991.69
07:26:47|16996.83
07:26:49|16996.83
07:26:50|16996.83
07:26:50|16991.36
07:26:52|16991.36
07:26:52|16992.27
07:26:54|16985.
07:26:55|16985.
07:26:55|16985.
07:26:57|16985.
07:26:58|16985.
07:26:58|17005.2
07:27:00|17006.26
07:27:01|17006.02
07:27:02|16999.26
07:27:03|16999.26
07:27:03|16999.26
07:27:04|17003.9
07:27:06|17003.9
07:27:06|17003.9
07:27:08|17010.62
07:27:09|16997.77
07:27:10|16997.77
07:27:11|16997.77
07:27:12|16997.77
07:27:13|16998.23
07:27:13|16988.02
07:27:15|16983.15
07:27:15|16976.98
07:27:18|16971.51
07:27:19|16972.87
07:27:19|16972.87
07:27:20|16972.87
07:27:21|16969.09
07:27:23|16965.5
07:27:24|16963.61
07:27:25|16960.
07:27:26|16960.
07:27:26|16960.
07:27:28|16960.
07:27:29|16960.
07:27:30|16965.53
07:27:31|16960.02
07:27:33|16953.23
07:27:33|16953.23
07:27:34|16958.43
07:27:35|16958.43
07:27:36|16958.43
07:27:38|16962.87
07:27:39|16962.87
07:27:40|16962.87
07:27:41|16962.87
07:27:42|16962.87
07:27:43|16962.87
07:27:44|16962.87
07:27:45|16962.87
07:27:47|16964.4
07:27:48|16968.16
07:27:49|16968.16
07:27:50|16972.41
07:27:51|16972.41
07:27:52|16972.41
07:27:53|16965.77
07:27:54|16976.01
07:27:55|16981.26
07:27:56|16964.4
07:27:57|16964.4
07:27:58|16964.4
07:27:59|16964.4
07:28:00|16964.4
07:28:01|16972.21
07:28:02|16972.21
07:28:03|16972.21
07:28:04|16973.82
07:28:05|16981.05
07:28:06|16981.05
07:28:07|16985.35
07:28:08|16991.42
07:28:09|16991.42
07:28:10|16991.42
07:28:11|16988.14
07:28:12|16995.84
07:28:15|16995.84
07:28:15|16995.84
07:28:16|16995.84
07:28:17|16991.62
07:28:19|16983.48
07:28:20|16983.48
07:28:22|16983.48
07:28:22|16983.48
07:28:23|16991.79
07:28:24|16991.79
07:28:25|16991.79
07:28:26|16994.69
07:28:28|16994.69
07:28:30|16994.69
07:28:30|16994.69
07:28:31|16994.69
07:28:32|16994.69
07:28:33|16994.69
07:28:34|16994.69
07:28:36|16984.32
07:28:37|16980.34
07:28:38|16980.34
07:28:39|16980.34
07:28:40|16980.34
07:28:41|16980.34
07:28:42|16980.34
07:28:43|16991.01
07:28:44|16991.01
07:28:45|16991.01
07:28:46|16981.5
07:28:47|16981.5
07:28:48|16979.
07:28:49|16977.88
07:28:50|16977.88
07:28:51|16977.88
07:28:52|16977.88
07:28:53|16975.49
07:28:54|16975.49
07:28:55|16971.06
07:28:57|16968.31
07:28:57|16968.31
07:28:59|16968.31
07:29:00|16968.31
07:29:01|16968.31
07:29:02|16968.31
07:29:04|16980.22
07:29:04|16977.78
07:29:06|16977.78
07:29:07|16977.14
07:29:08|16977.14
07:29:09|16984.42
07:29:10|16984.42
07:29:11|16984.42
07:29:12|16977.88
07:29:13|16977.88
07:29:15|16977.88
07:29:16|16977.88
07:29:17|16977.88
07:29:18|16977.88
07:29:19|16977.88
07:29:20|16977.88
07:29:21|16977.88
07:29:22|16977.88
07:29:23|16977.88
07:29:24|16977.88
07:29:25|16977.88
07:29:26|16977.88
07:29:27|16974.02
07:29:28|16974.02
07:29:29|16974.02
07:29:30|16974.02
07:29:31|16971.21
07:29:32|16971.21
07:29:33|16971.06
07:29:34|16971.06
07:29:36|16972.44
07:29:38|16968.31
07:29:38|16973.
07:29:39|16973.
07:29:40|16962.4
07:29:41|16971.87
07:29:42|16971.87
07:29:43|16971.87
07:29:44|16971.87
07:29:46|16971.87
07:29:46|16971.87
07:29:47|16969.41
07:29:48|16969.41
07:29:49|16969.41
07:29:51|16967.37
07:29:51|16975.05
07:29:52|16975.05
07:29:53|16972.59
07:29:54|16972.59
07:29:55|16972.59
07:29:56|16972.59
07:29:57|16972.59
07:29:58|16962.05
07:30:00|16962.05
07:30:01|16962.05
07:30:02|16962.05
07:30:03|16962.05
07:30:04|16971.5
07:30:06|16971.24
07:30:06|16970.71
07:30:07|16970.67
07:30:09|16959.54
07:30:11|16959.54
07:30:12|16970.34
07:30:13|16963.33
07:30:14|16963.33
07:30:15|16965.76
07:30:16|16970.08
07:30:17|16970.08
07:30:19|16970.08
07:30:20|16970.08
07:30:21|16969.58
07:30:22|16969.58
07:30:23|16969.58
07:30:24|16958.69
07:30:26|16958.69
07:30:27|16970.08
07:30:28|16970.08
07:30:28|16964.2
07:30:30|16979.48
07:30:30|16979.48
07:30:32|16979.48
07:30:32|16979.48
07:30:34|16979.48
07:30:35|16983.99
07:30:35|16983.99
07:30:38|16981.37
07:30:38|16982.15
07:30:40|16985.6
07:30:41|16985.6
07:30:43|16985.6
07:30:43|16988.79
07:30:45|16988.79
07:30:45|16988.79
07:30:46|16993.56
07:30:48|16997.66
07:30:49|16989.75
07:30:50|16998.99
07:30:51|16998.99
07:30:52|16998.99
07:30:53|16998.43
07:30:54|16998.43
07:30:55|17000.
07:30:56|16996.3
07:30:57|16996.3
07:30:58|16996.3
07:30:59|16995.36
07:31:00|16995.36
07:31:01|16995.36
07:31:02|17000.
07:31:03|17000.
07:31:04|17000.
07:31:05|17001.9
07:31:06|17001.9
07:31:07|17006.
07:31:08|16998.62
07:31:09|16998.62
07:31:10|17007.69
07:31:11|17007.69
07:31:12|17007.69
07:31:13|17005.63
07:31:14|17005.63
07:31:16|17005.63
07:31:18|17013.18
07:31:19|17018.87
07:31:19|17020.
07:31:21|17020.
07:31:22|17020.
07:31:23|17020.
07:31:23|17020.
07:31:24|17020.
07:31:26|17020.
07:31:27|17020.
07:31:28|17020.
07:31:29|17008.37
07:31:30|17008.37
07:31:31|17023.47
07:31:32|17023.47
07:31:33|17023.47
07:31:34|17023.47
07:31:35|17023.47
07:31:36|17023.47
07:31:37|17015.74
07:31:38|17012.1
07:31:39|17011.37
07:31:40|17008.09
07:31:41|17004.69
07:31:42|17011.8
07:31:43|17011.8
07:31:44|17011.8
07:31:45|17012.68
07:31:46|17012.68
07:31:47|17012.68
07:31:48|17012.68
07:31:49|17007.51
07:31:50|17005.53
07:31:51|17014.28
07:31:52|17011.8
07:31:53|17011.8
07:31:55|17011.8
07:31:56|17011.8
07:31:57|17011.8
07:31:58|17011.8
07:31:59|17011.8
07:31:59|17011.8
07:32:00|17013.07
07:32:01|17013.07
07:32:03|17013.07
07:32:05|17013.07
07:32:05|17013.07
07:32:06|17019.5
07:32:07|17016.08
07:32:08|17016.08
07:32:09|17016.04
07:32:11|17011.94
07:32:12|17011.94
07:32:13|17011.94
07:32:14|17016.53
07:32:15|17013.39
07:32:16|17013.39
07:32:18|17014.69
07:32:19|17014.93
07:32:19|17012.78
07:32:20|17012.78
07:32:22|17011.73
07:32:23|17010.41
07:32:24|17010.41
07:32:25|17007.06
07:32:26|17007.06
07:32:28|17007.06
07:32:29|17012.01
07:32:30|17012.01
07:32:30|17012.01
07:32:32|17012.01
07:32:32|17012.01
07:32:33|17009.83
07:32:35|17004.42
07:32:36|17004.42
07:32:37|17004.42
07:32:37|17008.78
07:32:39|17008.78
07:32:39|17008.78
07:32:40|17008.78
07:32:42|17000.
07:32:43|17000.
07:32:44|17000.
07:32:46|17000.
07:32:47|17011.59
07:32:47|17000.95
07:32:49|17000.95
07:32:50|17000.95
07:32:51|17000.95
07:32:52|17000.95
07:32:53|17000.95
07:32:54|17000.95
07:32:55|17000.95
07:32:56|17000.95
07:32:57|17000.95
07:32:58|17000.95
07:32:59|17000.95
07:33:00|17000.95
07:33:01|17003.37
07:33:02|17003.37
07:33:03|17003.37
07:33:04|17003.37
07:33:05|17008.89
07:33:07|17006.55
07:33:08|17006.55
07:33:08|17006.55
07:33:09|17006.55
07:33:10|17006.55
07:33:11|17006.55
07:33:12|17006.55
07:33:14|17006.55
07:33:15|17006.55
07:33:16|17006.55
07:33:16|17006.55
07:33:18|17006.55
07:33:19|17006.55
07:33:20|17010.86
07:33:20|17010.86
07:33:22|17013.67
07:33:23|17013.67
07:33:24|17013.67
07:33:25|17013.67
07:33:26|17015.64
07:33:28|17018.8
07:33:29|17018.8
07:33:30|17018.8
07:33:30|17018.8
07:33:32|17022.11
07:33:33|17022.11
07:33:33|17022.11
07:33:34|17022.11
07:33:35|17023.29
07:33:37|17015.86
07:33:38|17015.86
07:33:39|17023.29
07:33:39|17013.78
07:33:41|17013.78
07:33:41|17013.78
07:33:43|17009.78
07:33:43|17009.78
07:33:45|17009.78
07:33:45|17009.78
07:33:47|17009.78
07:33:48|17009.78
07:33:49|17009.78
07:33:50|17000.98
07:33:51|16993.92
07:33:51|16995.53
07:33:52|16995.53
07:33:53|16989.17
07:33:55|16989.17
07:33:56|16989.17
07:33:57|16989.17
07:33:58|16989.17
07:33:58|16997.89
07:34:00|16997.89
07:34:01|16992.64
07:34:02|16992.64
07:34:03|16993.67
07:34:05|16997.17
07:34:05|16997.17
07:34:07|16999.82
07:34:07|17003.55
07:34:08|16999.91
07:34:10|16999.91
07:34:11|16999.91
07:34:12|16999.91
07:34:13|16999.91
07:34:15|16998.26
07:34:16|16998.26
07:34:17|16998.26
07:34:18|17005.01
07:34:19|17005.01
07:34:20|17005.01
07:34:21|16992.8
07:34:22|16992.8
07:34:23|16992.8
07:34:24|16992.8
07:34:25|16993.62
07:34:26|16993.62
07:34:28|16993.62
07:34:28|16993.62
07:34:29|16993.62
07:34:31|16993.62
07:34:31|16993.62
07:34:33|16993.62
07:34:33|16993.62
07:34:35|16993.62
07:34:35|16993.62
07:34:36|16993.75
07:34:37|16993.75
07:34:38|16993.75
07:34:40|16994.35
07:34:41|16999.22
07:34:43|17000.38
07:34:43|17000.38
07:34:45|17000.38
07:34:46|17005.49
07:34:47|17003.65
07:34:47|17003.65
07:34:48|17003.65
07:34:49|17003.65
07:34:51|17003.65
07:34:52|17003.65
07:34:53|17003.65
07:34:54|17003.65
07:34:55|17003.65
07:34:55|17003.65
07:34:57|17003.41
07:34:58|17003.41
07:34:59|17003.41
07:35:00|17003.41
07:35:01|17003.41
07:35:02|17003.41
07:35:03|17010.
07:35:04|17010.
07:35:05|17010.
07:35:06|17009.88
07:35:07|17009.88
07:35:08|17004.87
07:35:09|17004.87
07:35:10|17004.87
07:35:12|17004.87
07:35:12|16996.38
07:35:14|17002.97
07:35:15|17002.97
07:35:16|17002.97
07:35:17|17002.96
07:35:18|17002.96
07:35:19|17002.96
07:35:21|17002.96
07:35:22|17002.96
07:35:23|17002.96
07:35:24|16996.65
07:35:26|16996.65
07:35:26|16996.65
07:35:27|16996.65
07:35:28|16996.65
07:35:29|16996.65
07:35:30|17001.25
07:35:32|16997.71
07:35:33|16996.65
07:35:34|16994.66
07:35:35|16994.66
07:35:36|16994.66
07:35:37|16994.66
07:35:38|16994.66
07:35:39|16994.66
07:35:40|16991.85
07:35:41|16991.85
07:35:42|16991.85
07:35:43|16991.85
07:35:44|16991.85
07:35:45|16991.85
07:35:46|16991.85
07:35:46|16987.59
07:35:48|16995.11
07:35:49|16995.11
07:35:50|16995.11
07:35:51|16985.43
07:35:52|16985.43
07:35:53|16980.89
07:35:54|16980.89
07:35:56|16983.58
07:35:56|16983.58
07:35:57|16983.58
07:35:58|16983.58
07:36:00|16983.58
07:36:00|16983.58
07:36:01|16983.58
07:36:04|16983.58
07:36:05|16983.58
07:36:06|16989.01
07:36:07|16989.01
07:36:08|16989.01
07:36:09|16992.36
07:36:10|16994.33
07:36:11|16994.33
07:36:11|16998.6
07:36:12|16999.74
07:36:14|16999.74
07:36:14|16994.
07:36:15|16994.
07:36:17|16994.
07:36:18|16994.
07:36:19|16994.
07:36:21|16994.
07:36:22|16994.
07:36:23|17004.29
07:36:25|17004.29
07:36:25|17004.29
07:36:27|17004.29
07:36:27|17004.29
07:36:29|17004.29
07:36:30|17004.29
07:36:30|16999.
07:36:31|16999.
07:36:33|16992.59
07:36:34|16992.59
07:36:35|16992.59
07:36:37|16992.59
07:36:38|16992.59
07:36:38|16992.59
07:36:39|16992.59
07:36:40|16992.59
07:36:41|16992.59
07:36:43|16992.59
07:36:44|16995.92
07:36:45|16995.92
07:36:46|16995.92
07:36:48|16995.92
07:36:48|16995.92
07:36:49|16995.92
07:36:50|16995.92
07:36:52|16995.92
07:36:53|16995.92
07:36:54|17003.08
07:36:55|17003.08
07:36:56|17002.41
07:36:57|17002.41
07:36:58|17002.41
07:36:59|17002.41
07:37:00|17002.41
07:37:01|17002.41
07:37:03|17002.41
07:37:04|16999.99
07:37:05|17000.
07:37:06|17006.
07:37:07|17006.
07:37:07|17006.
07:37:09|17006.
07:37:10|17006.
07:37:10|17010.
07:37:12|17008.37
07:37:12|17008.37
07:37:14|17008.37
07:37:15|17008.37
07:37:16|17008.37
07:37:17|17000.08
07:37:18|17000.08
07:37:19|17010.
07:37:20|17010.
07:37:21|17015.42
07:37:23|17015.42
07:37:24|17015.42
07:37:26|17015.42
07:37:27|17015.42
07:37:27|17020.
07:37:28|17020.
07:37:30|17020.
07:37:31|17020.
07:37:31|17020.
07:37:32|17020.67
07:37:34|17020.67
07:37:35|17020.67
07:37:36|17020.68
07:37:37|17020.68
07:37:38|17022.55
07:37:39|17022.55
07:37:40|17022.55
07:37:41|17022.55
07:37:42|17022.55
07:37:44|17022.55
07:37:45|17022.55
07:37:45|17022.55
07:37:47|17022.55
07:37:47|17022.55
07:37:49|17022.55
07:37:49|17022.55
07:37:51|17022.55
07:37:52|17022.55
07:37:53|17022.55
07:37:53|17022.55
07:37:55|17022.55
07:37:56|17022.55
07:37:56|17022.55
07:37:58|17022.55
07:37:59|17022.55
07:38:00|17022.55
07:38:01|17022.55
07:38:03|17022.55
07:38:03|17022.55
07:38:05|17022.55
07:38:05|17027.52
07:38:07|17034.68
07:38:08|17036.43
07:38:09|17036.43
07:38:10|17036.43
07:38:10|17036.43
07:38:12|17032.32
07:38:13|17032.32
07:38:14|17032.32
07:38:14|17034.38
07:38:16|17034.38
07:38:18|17034.38
07:38:18|17034.38
07:38:20|17034.38
07:38:20|17034.38
07:38:21|17034.38
07:38:22|17034.38
07:38:24|17034.38
07:38:25|17034.38
07:38:25|17044.41
07:38:27|17044.41
07:38:28|17044.41
07:38:29|17044.41
07:38:30|17044.41
07:38:32|17044.41
07:38:32|17044.41
07:38:33|17044.41
07:38:34|17044.41
07:38:35|17044.41
07:38:36|17044.41
07:38:37|17044.36
07:38:39|17044.36
07:38:40|17044.41
07:38:41|17044.41
07:38:43|17037.94
07:38:44|17037.94
07:38:45|17037.94
07:38:46|17037.94
07:38:47|17034.91
07:38:48|17034.91
07:38:49|17034.91
07:38:50|17034.91
07:38:51|17027.11
07:38:52|17022.75
07:38:53|17022.75
07:38:54|17022.75
07:38:56|17022.75
07:38:56|17021.87
07:38:57|17024.94
07:38:59|17024.94
07:39:00|17024.94
07:39:01|17024.94
07:39:02|17024.94
07:39:03|17024.94
07:39:05|17024.94
07:39:05|17024.94
07:39:07|17015.94
07:39:08|17015.94
07:39:08|17007.24
07:39:10|17007.29
07:39:11|17007.29
07:39:13|17007.29
07:39:13|17007.29
07:39:14|17007.29
07:39:16|17007.29
07:39:16|17007.29
07:39:17|17007.29
07:39:18|17007.29
07:39:19|17007.29
07:39:20|17007.29
07:39:21|17007.29
07:39:22|17016.15
07:39:24|17018.26
07:39:25|17018.26
07:39:26|17018.26
07:39:28|17027.46
07:39:29|17027.46
07:39:30|17027.46
07:39:31|17027.46
07:39:32|17027.46
07:39:33|17028.42
07:39:34|17028.42
07:39:35|17028.42
07:39:36|17028.42
07:39:37|17029.26
07:39:38|17029.26
07:39:39|17029.26
07:39:41|17029.26
07:39:42|17029.26
07:39:43|17036.68
07:39:44|17036.68
07:39:44|17036.68
07:39:46|17036.68
07:39:47|17036.68
07:39:47|17036.68
07:39:50|17036.68
07:39:51|17044.15
07:39:52|17044.15
07:39:53|17044.15
07:39:54|17044.15
07:39:56|17041.16
07:39:56|17041.16
07:39:59|17046.77
07:39:59|17046.77
07:40:01|17049.99
07:40:02|17058.09
07:40:04|17044.93
07:40:04|17044.93
07:40:05|17041.12
07:40:06|17041.12
07:40:07|17041.12
07:40:08|17048.07
07:40:09|17048.07
07:40:10|17048.07
07:40:12|17048.07
07:40:12|17048.07
07:40:14|17048.07
07:40:15|17048.07
07:40:16|17030.48
07:40:17|17030.48
07:40:18|17030.48
07:40:19|17043.
07:40:20|17043.
07:40:21|17051.17
07:40:22|17051.17
07:40:23|17054.47
07:40:24|17051.3
07:40:25|17051.3
07:40:26|17040.79
07:40:28|17037.71
07:40:28|17037.71
07:40:29|17037.71
07:40:30|17030.46
07:40:31|17036.59
07:40:33|17036.59
07:40:33|17030.46
07:40:34|17030.46
07:40:35|17030.46
07:40:36|17030.24
07:40:38|17030.24
07:40:38|17030.24
07:40:40|17030.24
07:40:41|17030.12
07:40:42|17030.12
07:40:44|17030.12
07:40:45|17030.12
07:40:45|17030.12
07:40:47|17030.12
07:40:48|17030.12
07:40:49|17030.12
07:40:50|17030.12
07:40:51|17034.51
07:40:52|17040.63
07:40:53|17040.63
07:40:54|17041.21
07:40:55|17041.21
07:40:56|17041.61
07:40:57|17041.61
07:40:58|17033.29
07:41:00|17033.29
07:41:01|17033.29
07:41:03|17033.29
07:41:03|17033.29
07:41:04|17033.29
07:41:06|17033.29
07:41:07|17039.99
07:41:08|17039.99
07:41:09|17040.
07:41:10|17040.
07:41:11|17040.
07:41:12|17040.
07:41:12|17040.
07:41:15|17040.
07:41:15|17040.
07:41:17|17040.
07:41:17|17040.
07:41:18|17040.
07:41:19|17040.
07:41:20|17040.
07:41:21|17040.
07:41:23|17040.
07:41:23|17040.
07:41:24|17055.58
07:41:26|17055.58
07:41:27|17059.01
07:41:28|17059.01
07:41:30|17065.5
07:41:30|17065.5
07:41:32|17062.71
07:41:33|17062.71
07:41:34|17062.71
07:41:35|17062.71
07:41:36|17062.71
07:41:37|17062.71
07:41:37|17062.71
07:41:39|17062.71
07:41:39|17062.71
07:41:41|17066.25
07:41:42|17070.
07:41:43|17070.
07:41:44|17070.
07:41:44|17070.
07:41:46|17070.
07:41:47|17070.
07:41:48|17070.
07:41:50|17070.
07:41:51|17070.
07:41:51|17059.61
07:41:52|17068.76
07:41:53|17068.76
07:41:54|17068.76
07:41:55|17068.76
07:41:56|17070.
07:41:57|17070.
07:41:58|17075.4
07:42:00|17080.24
07:42:01|17072.87
07:42:02|17072.87
07:42:03|17072.87
07:42:04|17068.86
07:42:06|17060.96
07:42:07|17066.94
07:42:08|17054.55
07:42:08|17054.55
07:42:10|17054.55
07:42:10|17054.55
07:42:12|17054.41
07:42:13|17054.41
07:42:14|17054.41
07:42:15|17054.41
07:42:16|17054.41
07:42:17|17054.41
07:42:18|17054.41
07:42:19|17054.41
07:42:20|17061.67
07:42:21|17061.67
07:42:22|17061.67
07:42:23|17057.16
07:42:24|17057.16
07:42:25|17057.16
07:42:26|17057.16
07:42:27|17057.16
07:42:28|17057.16
07:42:29|17057.16
07:42:30|17057.16
07:42:31|17058.2
07:42:32|17047.77
07:42:33|17047.77
07:42:34|17047.77
07:42:36|17046.43
07:42:36|17043.01
07:42:37|17043.01
07:42:38|17043.01
07:42:39|17043.01
07:42:41|17043.01
07:42:42|17043.01
07:42:42|17040.
07:42:45|17040.
07:42:45|17033.29
07:42:46|17033.29
07:42:47|17033.29
07:42:49|17033.29
07:42:50|17023.91
07:42:51|17023.91
07:42:52|17023.91
07:42:53|17023.91
07:42:54|17023.91
07:42:55|17022.15
07:42:56|17020.01
07:42:57|17020.04
07:42:58|17020.04
07:42:59|17033.81
07:43:00|17020.81
07:43:01|17020.81
07:43:02|17020.81
07:43:03|17020.81
07:43:04|17020.81
07:43:06|17020.81
07:43:07|17020.81
07:43:08|17020.81
07:43:09|17020.81
07:43:10|17020.81
07:43:11|17026.67
07:43:12|17026.67
07:43:13|17024.66
07:43:14|17024.66
07:43:15|17012.56
07:43:17|17012.56
07:43:17|17012.56
07:43:18|17020.46
07:43:19|17020.46
07:43:20|17020.46
07:43:22|17020.46
07:43:23|17020.46
07:43:24|17020.46
07:43:26|17020.46
07:43:26|17020.46
07:43:27|17020.46
07:43:28|17027.97
07:43:29|17030.92
07:43:30|17030.92
07:43:32|17040.05
07:43:33|17040.05
07:43:33|17040.05
07:43:35|17037.98
07:43:35|17037.98
07:43:37|17037.98
07:43:37|17037.98
07:43:38|17037.98
07:43:39|17046.16
07:43:40|17035.5
07:43:41|17035.5
07:43:42|17033.64
07:43:43|17033.64
07:43:44|17033.64
07:43:45|17033.64
07:43:46|17033.64
07:43:47|17033.64
07:43:48|17033.64
07:43:49|17033.64
07:43:50|17033.64
07:43:51|17033.64
07:43:52|17033.64
07:43:53|17036.13
07:43:54|17036.13
07:43:55|17036.28
07:43:56|17036.28
07:43:58|17036.28
07:43:59|17036.28
07:44:00|17036.28
07:44:01|17036.28
07:44:03|17036.28
07:44:05|17036.28
07:44:06|17036.47
07:44:07|17036.47
07:44:08|17033.64
07:44:09|17033.64
07:44:10|17033.64
07:44:11|17012.93
07:44:12|17022.95
07:44:13|17022.95
07:44:14|17022.95
07:44:15|17022.95
07:44:16|17022.95
07:44:17|17022.95
07:44:18|17022.95
07:44:19|17022.95
07:44:20|17022.95
07:44:21|17022.95
07:44:22|17022.95
07:44:23|17026.05
07:44:24|17026.05
07:44:26|17026.05
07:44:26|17026.05
07:44:27|17026.05
07:44:30|17023.91
07:44:30|17023.91
07:44:31|17020.
07:44:32|17020.
07:44:33|17020.
07:44:35|17020.
07:44:36|17021.32
07:44:37|17030.94
07:44:38|17030.94
07:44:40|17034.88
07:44:40|17038.18
07:44:41|17038.18
07:44:42|17038.18
07:44:43|17038.18
07:44:45|17032.29
07:44:46|17032.29
07:44:47|17032.29
07:44:48|17032.29
07:44:49|17032.29
07:44:50|17032.29
07:44:52|17028.51
07:44:52|17028.51
07:44:53|17028.51
07:44:55|17028.51
07:44:56|17030.97
07:44:57|17030.97
07:44:59|17030.97
07:44:59|17030.97
07:45:00|17030.04
07:45:01|17030.04
07:45:02|17030.04
07:45:03|17030.04
07:45:04|17030.04
07:45:05|17025.77
07:45:06|17025.77
07:45:08|17025.75
07:45:09|17025.75
07:45:10|17025.75
07:45:12|17025.75
07:45:12|17025.75
07:45:13|17025.75
07:45:14|17025.75
07:45:15|17025.75
07:45:16|17025.75
07:45:17|17025.75
07:45:18|17030.97
07:45:19|17030.97
07:45:20|17030.97
07:45:21|17030.97
07:45:22|17020.
07:45:23|17014.21
07:45:24|17016.32
07:45:25|17016.32
07:45:26|17024.06
07:45:27|17024.06
07:45:28|17024.06
07:45:30|17024.49
07:45:32|17023.62
07:45:32|17021.09
07:45:34|17023.76
07:45:35|17023.76
07:45:36|17023.76
07:45:37|17023.76
07:45:37|17023.76
07:45:39|17023.76
07:45:40|17023.76
07:45:40|17023.76
07:45:41|17023.76
07:45:43|17023.76
07:45:44|17012.41
07:45:44|17012.41
07:45:45|17012.41
07:45:47|17012.41
07:45:48|17012.41
07:45:48|17012.41
07:45:50|17012.41
07:45:51|17012.41
07:45:52|17012.41
07:45:54|17012.41
07:45:55|17012.41
07:45:57|17012.41
07:45:57|17016.18
07:45:59|17016.73
07:45:59|17016.73
07:46:00|17016.73
07:46:01|17013.97
07:46:03|17013.97
07:46:03|17013.97
07:46:04|17013.97
07:46:05|17013.97
07:46:06|17013.3
07:46:07|17013.3
07:46:08|17013.3
07:46:09|17013.3
07:46:11|17013.3
07:46:11|17013.3
07:46:12|17021.18
07:46:14|17011.78
07:46:15|17011.78
07:46:17|17018.49
07:46:18|17018.49
07:46:19|17018.49
07:46:19|17018.49
07:46:20|17018.49
07:46:22|17018.49
07:46:22|17018.49
07:46:24|17018.49
07:46:26|17018.76
07:46:26|17018.76
07:46:28|17018.76
07:46:29|17018.76
07:46:29|17018.76
07:46:30|17018.76
07:46:32|17022.53
07:46:33|17014.47
07:46:33|17014.47
07:46:35|17014.47
07:46:36|17014.47
07:46:37|17014.47
07:46:38|17014.47
07:46:39|17021.26
07:46:40|17021.26
07:46:41|17021.26
07:46:42|17030.06
07:46:43|17030.06
07:46:44|17030.06
07:46:45|17034.24
07:46:46|17034.24
07:46:47|17018.95
07:46:49|17018.95
07:46:49|17018.95
07:46:50|17014.72
07:46:52|17025.29
07:46:54|17025.29
07:46:55|17025.29
07:46:56|17025.29
07:46:57|17025.29
07:46:58|17020.4
07:47:00|17020.4
07:47:01|17028.16
07:47:02|17028.16
07:47:03|17028.16
07:47:05|17021.46
07:47:05|17021.46
07:47:06|17021.46
07:47:08|17021.46
07:47:09|17021.46
07:47:10|17021.46
07:47:11|17020.
07:47:12|17020.
07:47:13|17020.
07:47:14|17020.
07:47:15|17020.
07:47:16|17017.22
07:47:17|17022.34
07:47:18|17022.34
07:47:19|17022.34
07:47:20|17027.57
07:47:21|17021.46
07:47:22|17021.46
07:47:23|17021.46
07:47:24|17021.46
07:47:25|17021.46
07:47:26|17014.35
07:47:27|17014.35
07:47:28|17014.35
07:47:29|17014.35
07:47:30|17023.17
07:47:31|17023.17
07:47:32|17023.17
07:47:33|17023.17
07:47:35|17023.17
07:47:35|17023.17
07:47:36|17023.17
07:47:37|17023.17
07:47:39|17020.05
07:47:40|17025.3
07:47:41|17025.3
07:47:42|17025.3
07:47:43|17025.3
07:47:44|17025.3
07:47:45|17025.3
07:47:46|17025.3
07:47:47|17025.3
07:47:48|17025.3
07:47:49|17025.3
07:47:50|17028.36
07:47:51|17028.36
07:47:52|17028.36
07:47:53|17028.36
07:47:54|17028.36
07:47:56|17028.36
07:47:58|17028.89
07:47:58|17028.89
07:47:59|17030.04
07:48:00|17030.04
07:48:01|17030.04
07:48:03|17039.21
07:48:05|17039.79
07:48:06|17039.79
07:48:07|17041.97
07:48:07|17041.97
07:48:08|17041.97
07:48:10|17041.97
07:48:10|17036.76
07:48:12|17036.76
07:48:13|17042.91
07:48:13|17042.91
07:48:15|17042.91
07:48:16|17050.
07:48:17|17050.
07:48:18|17050.
07:48:20|17050.
07:48:20|17050.
07:48:21|17050.
07:48:22|17050.
07:48:24|17050.
07:48:24|17050.
07:48:26|17050.
07:48:28|17045.29
07:48:28|17045.29
07:48:30|17045.29
07:48:31|17033.36
07:48:32|17033.36
07:48:34|17029.99
07:48:35|17029.99
07:48:36|17029.99
07:48:36|17029.99
07:48:37|17029.99
07:48:38|17019.42
07:48:40|17019.42
07:48:41|17017.04
07:48:42|17017.04
07:48:43|17017.04
07:48:45|17011.98
07:48:45|17011.98
07:48:47|17011.98
07:48:47|17011.98
07:48:49|17011.98
07:48:50|17011.98
07:48:51|17011.98
07:48:52|17011.98
07:48:53|17002.56
07:48:53|17002.56
07:48:54|17002.56
07:48:56|17004.67
07:48:56|17005.98
07:48:57|17005.98
07:48:58|17000.
07:48:59|17000.
07:49:01|17000.
07:49:02|17000.
07:49:03|17000.
07:49:04|17004.67
07:49:06|17004.71
07:49:07|17004.71
07:49:08|17004.71
07:49:09|17004.71
07:49:10|17004.71
07:49:10|17004.71
07:49:12|17004.71
07:49:13|17004.71
07:49:14|17004.71
07:49:14|17012.61
07:49:15|17012.61
07:49:17|17012.61
07:49:17|17012.61
07:49:19|17012.61
07:49:19|17012.61
07:49:20|17022.8
07:49:23|17022.8
07:49:24|17022.8
07:49:25|17022.8
07:49:25|17022.8
07:49:26|17019.65
07:49:28|17022.94
07:49:28|17022.94
07:49:29|17010.01
07:49:31|17010.01
07:49:31|17010.01
07:49:33|17010.01
07:49:34|17010.01
07:49:36|17010.01
07:49:36|17020.51
07:49:39|17020.52
07:49:39|17020.52
07:49:40|17020.52
07:49:41|17020.52
07:49:43|17010.87
07:49:44|17010.87
07:49:44|17010.87
07:49:45|17010.87
07:49:46|17020.52
07:49:47|17020.52
07:49:48|17020.52
07:49:49|17020.52
07:49:51|17017.86
07:49:53|17022.49
07:49:53|17022.49
07:49:55|17017.44
07:49:56|17026.71
07:49:57|17026.71
07:49:59|17026.66
07:49:59|17035.5
07:50:01|17035.5
07:50:01|17035.5
07:50:02|17035.5
07:50:05|17029.27
07:50:05|17029.27
07:50:06|17029.27
07:50:07|17029.27
07:50:08|17034.48
07:50:09|17034.48
07:50:10|17033.66
07:50:12|17040.
07:50:12|17038.59
07:50:13|17038.59
07:50:15|17042.62
07:50:15|17046.
07:50:18|17046.
07:50:18|17047.5
07:50:19|17042.45
07:50:20|17042.46
07:50:21|17042.46
07:50:22|17042.46
07:50:24|17039.52
07:50:24|17039.52
07:50:25|17039.52
07:50:27|17039.52
07:50:27|17039.52
07:50:28|17050.21
07:50:29|17050.21
07:50:30|17050.21
07:50:31|17024.07
07:50:33|17021.66
07:50:34|17025.18
07:50:35|17025.18
07:50:36|17022.34
07:50:37|17024.95
07:50:38|17024.95
07:50:39|17033.33
07:50:40|17033.33
07:50:41|17024.49
07:50:42|17024.49
07:50:44|17010.87
07:50:44|17008.69
07:50:45|17008.69
07:50:46|17008.69
07:50:47|17012.42
07:50:49|17012.42
07:50:49|17012.42
07:50:51|17012.42
07:50:51|17012.42
07:50:52|17012.42
07:50:54|17008.21
07:50:55|17008.21
07:50:56|17018.25
07:50:58|17018.25
07:50:58|17018.25
07:50:59|17018.25
07:51:00|17018.25
07:51:02|17018.25
07:51:03|17012.06
07:51:05|17012.06
07:51:06|17012.06
07:51:06|17012.06
07:51:08|17012.06
07:51:08|17012.06
07:51:10|17012.06
07:51:11|17012.06
07:51:12|17012.06
07:51:13|17027.23
07:51:13|17027.23
07:51:15|17027.23
07:51:16|17024.86
07:51:17|17024.86
07:51:18|17024.86
07:51:19|17024.86
07:51:20|17024.86
07:51:21|17027.67
07:51:21|17027.67
07:51:23|17027.67
07:51:24|17027.67
07:51:25|17027.67
07:51:26|17022.64
07:51:27|17022.64
07:51:28|17032.73
07:51:29|17032.73
07:51:30|17032.18
07:51:31|17031.54
07:51:31|17029.74
07:51:33|17020.02
07:51:34|17020.02
07:51:35|17020.02
07:51:36|17020.02
07:51:37|17020.02
07:51:39|17020.02
07:51:39|17020.02
07:51:41|17020.02
07:51:42|17020.02
07:51:43|17020.02
07:51:44|17020.02
07:51:45|17020.02
07:51:46|17020.02
07:51:47|17020.02
07:51:47|17029.74
07:51:49|17037.37
07:51:50|17037.37
07:51:51|17037.37
07:51:53|17037.37
07:51:53|17037.37
07:51:55|17037.37
07:51:55|17037.37
07:51:56|17041.
07:51:58|17050.
07:51:59|17053.
07:52:00|17042.46
07:52:01|17042.46
07:52:02|17042.46
07:52:03|17042.46
07:52:05|17042.46
07:52:06|17042.46
07:52:06|17042.46
07:52:07|17042.46
07:52:09|17041.48
07:52:10|17041.48
07:52:11|17024.92
07:52:12|17024.92
07:52:13|17024.92
07:52:14|17024.92
07:52:15|17024.92
07:52:16|17024.92
07:52:17|17024.92
07:52:19|17024.92
07:52:20|17024.92
07:52:21|17024.92
07:52:22|17024.92
07:52:23|17024.92
07:52:24|17024.58
07:52:25|17024.58
07:52:26|17024.58
07:52:27|17024.58
07:52:28|17024.58
07:52:29|17029.56
07:52:30|17029.56
07:52:31|17026.09
07:52:32|17028.86
07:52:33|17028.86
07:52:34|17028.86
07:52:35|17025.47
07:52:36|17025.47
07:52:37|17025.47
07:52:38|17025.47
07:52:39|17028.11
07:52:40|17028.11
07:52:41|17028.11
07:52:42|17028.11
07:52:43|17028.11
07:52:44|17034.28
07:52:45|17034.28
07:52:47|17031.49
07:52:48|17031.49
07:52:48|17031.49
07:52:49|17031.49
07:52:50|17031.49
07:52:51|17031.49
07:52:52|17031.49
07:52:54|17028.11
07:52:54|17024.26
07:52:55|17024.26
07:52:57|17035.5
07:52:57|17035.5
07:52:58|17019.97
07:53:00|17019.97
07:53:01|17019.59
07:53:03|17019.59
07:53:05|17011.53
07:53:06|17011.53
07:53:06|17011.53
07:53:08|17007.46
07:53:10|17007.46
07:53:11|17005.58
07:53:11|17005.58
07:53:13|17005.58
07:53:14|17014.59
07:53:15|17014.59
07:53:16|17014.59
07:53:17|17008.8
07:53:18|17008.8
07:53:19|17008.8
07:53:20|17007.27
07:53:21|17007.27
07:53:22|17007.27
07:53:23|17007.27
07:53:23|17007.27
07:53:26|17007.27
07:53:27|17009.49
07:53:27|17007.63
07:53:29|17007.63
07:53:30|17007.63
07:53:30|17007.63
07:53:32|17000.09
07:53:33|17000.09
07:53:33|17000.09
07:53:34|17000.09
07:53:36|17017.9
07:53:37|17017.9
07:53:38|17017.9
07:53:39|17009.58
07:53:40|17009.58
07:53:42|17009.58
07:53:43|17009.58
07:53:44|17009.58
07:53:45|17020.82
07:53:45|17020.82
07:53:47|17009.73
07:53:48|17009.73
07:53:49|17009.73
07:53:50|17009.73
07:53:52|17009.73
07:53:53|17009.73
07:53:54|17008.96
07:53:55|17008.96
07:53:56|17008.96
07:53:57|17008.96
07:53:58|17008.96
07:53:59|17007.88
07:54:00|17007.88
07:54:01|17007.88
07:54:02|17009.58
07:54:04|17009.58
07:54:06|17009.58
07:54:06|17009.58
07:54:08|17017.51
07:54:08|17017.51
07:54:10|17008.09
07:54:11|17008.09
07:54:12|17008.09
07:54:13|17008.09
07:54:14|17008.09
07:54:16|17008.09
07:54:16|17008.09
07:54:17|17002.6
07:54:19|17002.6
07:54:20|17002.6
07:54:21|17002.6
07:54:21|17002.6
07:54:22|17006.21
07:54:23|17006.21
07:54:25|17006.21
07:54:25|17006.21
07:54:27|17002.6
07:54:27|17002.6
07:54:29|17005.47
07:54:29|17005.47
07:54:30|17005.47
07:54:32|17005.47
07:54:32|17005.47
07:54:33|17005.47
07:54:34|17005.47
07:54:36|17005.47
07:54:36|17005.47
07:54:38|17005.47
07:54:39|17005.47
07:54:39|17005.47
07:54:41|17005.47
07:54:42|16999.74
07:54:43|17000.28
07:54:43|17000.28
07:54:45|17005.11
07:54:46|17003.75
07:54:48|17003.71
07:54:48|17003.71
07:54:49|17003.71
07:54:50|17003.71
07:54:51|17003.71
07:54:52|17003.71
07:54:53|17003.71
07:54:54|17003.71
07:54:55|17003.71
07:54:56|17001.1
07:54:57|17001.1
07:54:59|16997.63
07:54:59|16997.63
07:55:00|16997.63
07:55:01|16997.63
07:55:02|16997.63
07:55:04|16997.51
07:55:05|16997.51
07:55:06|16997.51
07:55:07|16997.51
07:55:08|17004.71
07:55:10|16995.19
07:55:10|16995.19
07:55:12|16995.19
07:55:13|16995.19
07:55:14|16995.19
07:55:14|16995.19
07:55:15|16995.19
07:55:16|16995.19
07:55:17|16998.46
07:55:18|16998.46
07:55:19|16998.46
07:55:20|16998.46
07:55:21|16988.65
07:55:22|16992.78
07:55:23|16992.78
07:55:25|16990.95
07:55:26|16983.52
07:55:26|16983.06
07:55:28|16980.
07:55:29|16980.
07:55:29|16980.24
07:55:31|16980.24
07:55:32|16974.01
07:55:33|16974.01
07:55:33|16970.98
07:55:34|16970.98
07:55:36|16970.98
07:55:37|16970.98
07:55:38|16970.98
07:55:39|16970.98
07:55:41|16970.98
07:55:42|16970.98
07:55:42|16970.98
07:55:44|16970.98
07:55:45|16981.8
07:55:46|16981.8
07:55:47|16981.8
07:55:48|16981.8
07:55:49|16981.8
07:55:50|16981.8
07:55:51|16981.8
07:55:52|16981.8
07:55:53|16981.8
07:55:54|16981.8
07:55:55|16989.75
07:55:56|16979.31
07:55:57|16979.31
07:55:58|16979.31
07:55:59|16979.31
07:56:00|16979.31
07:56:01|16979.31
07:56:02|16997.14
07:56:04|16998.26
07:56:04|16994.39
07:56:07|16994.39
07:56:08|16994.39
07:56:09|16994.39
07:56:11|16994.39
07:56:11|16994.39
07:56:12|16994.39
07:56:14|16994.39
07:56:15|16994.39
07:56:16|16994.39
07:56:16|16994.39
07:56:17|16994.39
07:56:18|16995.26
07:56:20|16999.72
07:56:21|16987.65
07:56:22|16987.65
07:56:23|16987.65
07:56:24|16987.65
07:56:24|16987.65
07:56:25|16987.65
07:56:26|16987.65
07:56:28|16987.65
07:56:29|16987.65
07:56:30|16987.65
07:56:31|16987.65
07:56:31|16981.67
07:56:33|16981.67
07:56:34|16981.67
07:56:35|16981.67
07:56:36|16981.67
07:56:37|16981.67
07:56:37|16981.67
07:56:39|16981.67
07:56:40|16981.67
07:56:41|16981.67
07:56:42|16989.34
07:56:43|16989.34
07:56:44|16989.34
07:56:44|16989.34
07:56:46|16989.34
07:56:47|16989.34
07:56:48|16981.43
07:56:49|16981.43
07:56:50|16981.43
07:56:50|16981.43
07:56:51|16976.99
07:56:53|16976.99
07:56:54|16976.99
07:56:56|16976.99
07:56:56|16976.99
07:56:57|16976.99
07:56:58|16976.99
07:56:59|16976.99
07:57:00|16976.99
07:57:01|16976.99
07:57:02|16976.99
07:57:04|16970.
07:57:06|16970.
07:57:07|16970.
07:57:08|16970.
07:57:09|16970.
07:57:10|16964.09
07:57:11|16972.08
07:57:12|16972.08
07:57:13|16972.08
07:57:15|16967.34
07:57:15|16967.34
07:57:16|16967.34
07:57:17|16976.42
07:57:18|16976.42
07:57:19|16976.42
07:57:20|16976.42
07:57:21|16976.42
07:57:22|16976.42
07:57:23|16971.62
07:57:24|16971.62
07:57:25|16982.13
07:57:26|16982.13
07:57:27|16982.13
07:57:28|16981.56
07:57:29|16981.56
07:57:30|16981.56
07:57:32|16981.56
07:57:32|16977.42
07:57:33|16977.42
07:57:34|16977.42
07:57:35|16977.42
07:57:36|16977.42
07:57:38|16975.86
07:57:38|16976.47
07:57:39|16965.98
07:57:41|16964.49
07:57:41|16964.49
07:57:43|16964.49
07:57:43|16972.09
07:57:45|16972.09
07:57:45|16976.02
07:57:46|16975.25
07:57:48|16974.12
07:57:50|16962.56
07:57:51|16960.22
07:57:52|16960.22
07:57:53|16965.2
07:57:54|16965.2
07:57:55|16965.2
07:57:56|16969.78
07:57:57|16969.78
07:57:58|16969.78
07:58:00|16969.78
07:58:01|16972.03
07:58:02|16970.44
07:58:03|16970.07
07:58:05|16975.09
07:58:06|16975.09
07:58:08|16976.27
07:58:08|16976.27
07:58:10|16983.06
07:58:11|16983.06
07:58:12|16980.55
07:58:12|16976.27
07:58:15|16976.27
07:58:15|16980.75
07:58:16|16980.75
07:58:17|16980.75
07:58:18|16980.01
07:58:20|16980.01
07:58:21|16980.01
07:58:22|16980.01
07:58:23|16980.01
07:58:24|16967.41
07:58:25|16967.41
07:58:26|16967.41
07:58:28|16967.41
07:58:28|16967.41
07:58:30|16980.75
07:58:30|16980.75
07:58:32|16980.75
07:58:32|16980.75
07:58:34|16980.75
07:58:35|16980.75
07:58:35|16980.75
07:58:37|16980.75
07:58:37|16988.43
07:58:38|16988.43
07:58:41|16988.43
07:58:42|16988.43
07:58:44|16988.43
07:58:45|16988.43
07:58:45|16988.43
07:58:46|16988.43
07:58:47|16988.43
07:58:48|16991.74
07:58:50|16991.74
07:58:51|16993.99
07:58:52|16993.57
07:58:53|16993.57
07:58:53|16993.57
07:58:54|16993.57
07:58:56|16993.57
07:58:57|16993.57
07:58:58|16993.57
07:58:59|16993.57
07:59:01|17003.45
07:59:01|16996.61
07:59:02|16996.61
07:59:04|16996.45
07:59:05|16996.45
07:59:06|16996.45
07:59:07|16996.45
07:59:08|16996.45
07:59:09|16996.45
07:59:10|16996.45
07:59:11|16996.45
07:59:12|16996.45
07:59:13|16996.45
07:59:14|16996.45
07:59:15|17004.17
07:59:17|17011.53
07:59:19|17011.31
07:59:19|16996.7
07:59:20|16996.7
07:59:22|16996.7
07:59:22|16996.7
07:59:24|16996.7
07:59:25|16996.7
07:59:26|16996.7
07:59:27|16996.7
07:59:28|16996.7
07:59:29|16996.7
07:59:30|16996.7
07:59:31|16996.7
07:59:33|17003.38
07:59:34|17003.38
07:59:35|17003.38
07:59:36|17003.38
07:59:37|17003.38
07:59:38|17003.38
07:59:40|17003.38
07:59:41|17003.38
07:59:42|17003.38
07:59:42|17003.38
07:59:44|16994.08
07:59:45|16994.08
07:59:46|16994.08
07:59:47|16994.08
07:59:48|16992.23
07:59:49|16988.38
07:59:51|16988.38
07:59:52|16988.38
07:59:53|16988.38
07:59:54|16988.38
07:59:55|16988.38
07:59:56|16988.38
07:59:58|16988.38
07:59:59|16988.38
08:00:00|16988.38
08:00:01|16993.55
08:00:02|16991.86
08:00:03|16991.86
08:00:05|16986.01
08:00:06|16986.01
08:00:08|16980.
08:00:08|16971.71
08:00:10|16971.71
08:00:11|16971.71
08:00:12|16971.71
08:00:13|16971.71
08:00:15|16971.71
08:00:15|16971.71
08:00:17|16971.71
08:00:18|16967.46
08:00:19|16967.46
08:00:20|16971.71
08:00:21|16978.81
08:00:21|16978.81
08:00:23|16978.81
08:00:23|16978.81
08:00:25|16978.81
08:00:26|16978.81
08:00:28|16978.81
08:00:28|16978.81
08:00:29|16978.81
08:00:30|16978.81
08:00:32|16980.35
08:00:33|16980.35
08:00:35|16980.35
08:00:35|16978.3
08:00:37|16978.3
08:00:37|16978.3
08:00:39|16977.62
08:00:40|16980.35
08:00:41|16980.35
08:00:43|16978.81
08:00:44|16978.81
08:00:44|16978.81
08:00:46|16985.92
08:00:47|16985.92
08:00:47|16976.45
08:00:49|16976.45
08:00:50|16976.45
08:00:50|16976.45
08:00:52|16976.45
08:00:53|16973.31
08:00:53|16970.2
08:00:54|16970.2
08:00:56|16970.2
08:00:56|16975.21
08:00:58|16975.21
08:00:59|16975.21
08:01:00|16970.2
08:01:00|16970.2
08:01:01|16970.2
08:01:02|16970.2
08:01:04|16971.81
08:01:04|16961.34
08:01:06|16961.34
08:01:06|16971.81
08:01:08|16972.54
08:01:08|16972.54
08:01:10|16972.54
08:01:11|16974.94
08:01:12|16975.94
08:01:13|16975.08
08:01:14|16975.08
08:01:15|16967.61
08:01:16|16967.61
08:01:17|16967.61
08:01:18|16967.61
08:01:19|16967.61
08:01:20|16974.2
08:01:21|16974.2
08:01:22|16974.19
08:01:23|16974.19
08:01:24|16974.19
08:01:25|16971.26
08:01:27|16970.76
08:01:28|16971.26
08:01:29|16973.65
08:01:30|16973.65
08:01:31|16973.65
08:01:32|16973.65
08:01:33|16974.52
08:01:34|16974.52
08:01:35|16974.52
08:01:36|16974.52
08:01:37|16974.52
08:01:39|16974.52
08:01:40|16974.52
08:01:41|16974.52
08:01:42|16970.35
08:01:42|16970.35
08:01:44|16970.35
08:01:46|16970.35
08:01:47|16970.35
08:01:48|16970.15
08:01:49|16970.15
08:01:50|16970.15
08:01:51|16958.11
08:01:52|16958.11
08:01:53|16969.98
08:01:54|16960.64
08:01:54|16960.64
08:01:56|16960.64
08:01:58|16960.64
08:01:59|16960.64
08:01:59|16960.64
08:02:01|16960.64
08:02:02|16972.03
08:02:03|16969.93
08:02:04|16969.93
08:02:05|16966.02
08:02:06|16965.19
08:02:07|16965.19
08:02:08|16965.19
08:02:09|16965.19
08:02:11|16965.19
08:02:13|16966.19
08:02:14|16966.19
08:02:15|16966.19
08:02:16|16966.19
08:02:17|16966.19
08:02:18|16966.19
08:02:19|16966.
08:02:20|16966.
08:02:21|16966.01
08:02:22|16966.01
08:02:24|16961.81
08:02:25|16961.81
08:02:26|16961.81
08:02:26|16961.81
08:02:28|16972.03
08:02:29|16972.03
08:02:30|16976.91
08:02:31|16983.16
08:02:33|16982.59
08:02:34|16982.59
08:02:35|16982.59
08:02:35|16982.59
08:02:36|16982.59
08:02:38|16982.59
08:02:39|16974.93
08:02:40|16974.93
08:02:41|16974.88
08:02:42|16974.78
08:02:42|16974.78
08:02:44|16962.3
08:02:45|16962.3
08:02:46|16962.3
08:02:48|16963.3
08:02:49|16963.3
08:02:49|16963.3
08:02:51|16963.3
08:02:52|16963.3
08:02:53|16963.3
08:02:54|16963.3
08:02:55|16963.3
08:02:56|16963.3
08:02:57|16963.3
08:02:58|16963.3
08:02:59|16981.14
08:03:00|16987.49
08:03:01|16987.49
08:03:01|16986.
08:03:03|16986.
08:03:04|16986.
08:03:05|16986.
08:03:06|16986.
08:03:07|16986.
08:03:09|16986.
08:03:09|16986.
08:03:11|16986.
08:03:13|16988.59
08:03:13|16988.04
08:03:15|16988.1
08:03:17|16988.1
08:03:17|16988.1
08:03:19|16988.1
08:03:20|16988.1
08:03:21|16994.68
08:03:23|16994.68
08:03:24|16998.41
08:03:25|17002.39
08:03:26|17002.39
08:03:28|17002.39
08:03:28|17002.39
08:03:29|17002.4
08:03:31|17002.4
08:03:32|17002.4
08:03:32|17002.4
08:03:34|17002.4
08:03:35|17002.4
08:03:36|17002.4
08:03:37|17002.4
08:03:38|17002.4
08:03:39|17002.4
08:03:40|17002.4
08:03:41|17002.4
08:03:42|17002.4
08:03:43|17011.51
08:03:44|17011.51
08:03:45|17011.51
08:03:46|17007.94
08:03:47|17007.94
08:03:48|17008.48
08:03:49|17011.37
08:03:50|17011.37
08:03:51|17011.37
08:03:53|17011.37
08:03:53|17011.37
08:03:54|17011.37
08:03:56|17011.37
08:03:56|17011.37
08:03:58|17004.1
08:03:59|17004.1
08:03:59|17004.1
08:04:01|17004.1
08:04:02|17004.1
08:04:02|17004.1
08:04:04|17004.1
08:04:05|17004.1
08:04:06|17004.1
08:04:07|17003.51
08:04:09|17011.57
08:04:11|17011.57
08:04:11|17011.57
08:04:12|17011.57
08:04:13|17011.57
08:04:14|17011.57
08:04:15|17011.57
08:04:16|17011.57
08:04:17|17007.17
08:04:18|17007.17
08:04:19|17007.99
08:04:20|17007.99
08:04:21|17007.99
08:04:22|17007.99
08:04:23|17011.61
08:04:24|17014.15
08:04:25|17014.15
08:04:26|17019.68
08:04:27|17019.68
08:04:28|17019.68
08:04:29|17019.68
08:04:31|17019.68
08:04:32|17019.68
08:04:33|17019.68
08:04:34|17030.
08:04:35|17030.
08:04:36|17030.
08:04:37|17030.
08:04:38|17030.
08:04:39|17030.
08:04:40|17034.68
08:04:41|17034.68
08:04:43|17034.68
08:04:43|17034.68
08:04:44|17034.68
08:04:45|17039.
08:04:46|17039.
08:04:47|17034.5
08:04:48|17034.5
08:04:50|17034.5
08:04:51|17030.08
08:04:52|17030.08
08:04:54|17030.08
08:04:54|17030.84
08:04:56|17020.79
08:04:57|17020.79
08:04:58|17020.79
08:04:58|17020.79
08:05:00|17030.
08:05:00|17030.
08:05:02|17032.9
08:05:02|17032.9
08:05:04|17029.09
08:05:06|17037.56
08:05:06|17037.56
08:05:07|17037.56
08:05:08|17037.56
08:05:10|17025.2
08:05:12|17025.2
08:05:14|17025.2
08:05:15|17025.2
08:05:16|17013.88
08:05:16|17017.28
08:05:17|17005.16
08:05:18|16994.71
08:05:19|16992.93
08:05:21|16992.93
08:05:21|16992.93
08:05:23|16992.93
08:05:23|16992.93
08:05:24|16992.93
08:05:26|17001.5
08:05:26|17001.5
08:05:27|17001.5
08:05:28|17013.11
08:05:29|17013.11
08:05:30|17013.11
08:05:31|17013.11
08:05:32|17013.11
08:05:34|17013.11
08:05:35|17013.11
08:05:36|17015.83
08:05:36|17024.81
08:05:38|17024.81
08:05:38|17024.98
08:05:39|17024.98
08:05:41|17024.98
08:05:42|17024.98
08:05:43|17013.25
08:05:44|17013.25
08:05:45|17017.71
08:05:46|17017.71
08:05:47|17017.71
08:05:48|17017.71
08:05:50|17017.71
08:05:51|17017.71
08:05:53|17017.71
08:05:53|17017.71
08:05:54|17017.71
08:05:55|17017.71
08:05:56|17009.51
08:05:57|17009.51
08:05:58|17006.97
08:05:59|17006.97
08:06:01|17006.97
08:06:02|16993.94
08:06:04|17000.
08:06:05|16992.38
08:06:06|16990.84
08:06:07|16995.25
08:06:07|16995.25
08:06:09|16995.25
08:06:10|16995.25
08:06:11|16996.17
08:06:13|16988.91
08:06:13|16988.91
08:06:14|16988.91
08:06:15|16988.91
08:06:16|16988.91
08:06:18|16977.
08:06:19|16979.8
08:06:20|16979.8
08:06:21|16979.8
08:06:22|16979.8
08:06:23|16976.32
08:06:24|16976.32
08:06:25|16976.32
08:06:26|16976.32
08:06:27|16976.32
08:06:28|16976.32
08:06:29|16976.32
08:06:30|16984.
08:06:32|16984.
08:06:33|16984.
08:06:34|16984.
08:06:34|16984.
08:06:37|16974.78
08:06:37|16974.78
08:06:38|16974.78
08:06:39|16974.78
08:06:41|16974.78
08:06:42|16974.78
08:06:44|16974.78
08:06:45|16974.78
08:06:45|16974.78
08:06:46|16974.78
08:06:47|16974.78
08:06:49|16974.78
08:06:50|16974.78
08:06:50|16974.78
08:06:51|16974.01
08:06:53|16974.01
08:06:54|16968.4
08:06:55|16973.45
08:06:56|16973.45
08:06:57|16973.45
08:06:58|16973.45
08:06:59|16973.45
08:07:00|16968.04
08:07:01|16973.46
08:07:02|16973.46
08:07:02|16973.46
08:07:04|16973.46
08:07:06|16965.04
08:07:06|16965.04
08:07:08|16965.04
08:07:09|16965.04
08:07:10|16965.04
08:07:10|16965.04
08:07:13|16965.04
08:07:14|16965.04
08:07:14|16965.04
08:07:15|16965.04
08:07:16|16965.04
08:07:17|16965.04
08:07:19|16965.04
08:07:20|16965.04
08:07:21|16974.17
08:07:21|16974.17
08:07:22|16974.17
08:07:23|16974.17
08:07:24|16974.17
08:07:25|16974.17
08:07:27|16975.23
08:07:29|16975.23
08:07:30|16975.23
08:07:31|16982.64
08:07:32|16982.64
08:07:33|16982.64
08:07:34|16982.64
08:07:36|16980.05
08:07:36|16980.05
08:07:37|16972.81
08:07:38|16982.72
08:07:39|16982.72
08:07:40|16982.72
08:07:41|16976.6
08:07:42|16976.6
08:07:43|16976.6
08:07:45|16974.32
08:07:46|16974.32
08:07:47|16974.32
08:07:48|16975.86
08:07:49|16975.86
08:07:49|16975.86
08:07:51|16975.68
08:07:52|16975.68
08:07:53|16975.68
08:07:54|16976.23
08:07:55|16980.52
08:07:56|16980.52
08:07:58|16984.15
08:07:58|16984.15
08:07:59|16983.14
08:08:00|16983.14
08:08:01|16983.14
08:08:03|16983.14
08:08:03|16990.07
08:08:04|16990.07
08:08:05|16990.07
08:08:06|16990.07
08:08:07|16990.07
08:08:08|16990.07
08:08:10|16983.61
08:08:10|16986.94
08:08:12|16986.93
08:08:14|16986.93
08:08:15|16986.93
08:08:16|16986.93
08:08:17|16986.93
08:08:18|16986.93
08:08:20|16986.93
08:08:20|16986.93
08:08:21|16986.93
08:08:22|16986.93
08:08:23|16986.93
08:08:24|16986.93
08:08:25|16986.93
08:08:26|16986.93
08:08:27|16986.1
08:08:28|16986.1
08:08:29|16984.24
08:08:31|16984.22
08:08:32|16984.22
08:08:33|16981.9
08:08:34|16981.9
08:08:35|16981.9
08:08:36|16981.9
08:08:37|16981.9
08:08:38|16981.9
08:08:39|16981.9
08:08:41|16981.9
08:08:42|16979.86
08:08:42|16979.86
08:08:43|16990.65
08:08:45|16990.65
08:08:45|16978.89
08:08:46|16978.89
08:08:47|16978.89
08:08:49|16978.89
08:08:50|16979.08
08:08:51|16979.08
08:08:51|16979.08
08:08:53|16979.08
08:08:54|16987.17
08:08:55|16987.17
08:08:55|16987.17
08:08:57|16987.17
08:08:58|16987.17
08:08:59|16987.17
08:09:00|16987.17
08:09:01|16983.1
08:09:02|16983.1
08:09:03|16983.1
08:09:04|16979.37
08:09:06|16979.37
08:09:07|16982.4
08:09:07|16982.4
08:09:08|16975.56
08:09:09|16975.56
08:09:10|16975.56
08:09:12|16975.
08:09:13|16975.
08:09:14|16971.56
08:09:16|16971.56
08:09:17|16967.15
08:09:18|16959.71
08:09:18|16948.35
08:09:20|16954.96
08:09:21|16954.96
08:09:22|16954.96
08:09:22|16959.4
08:09:24|16959.4
08:09:25|16961.62
08:09:26|16970.09
08:09:27|16970.09
08:09:28|16970.09
08:09:30|16961.08
08:09:31|16961.08
08:09:32|16961.08
08:09:33|16961.08
08:09:34|16961.08
08:09:35|16963.76
08:09:35|16963.89
08:09:37|16969.3
08:09:38|16969.3
08:09:39|16957.42
08:09:40|16957.42
08:09:41|16957.42
08:09:42|16962.
08:09:43|16962.
08:09:44|16962.
08:09:45|16962.
08:09:47|16969.9
08:09:47|16969.9
08:09:48|16969.9
08:09:49|16969.9
08:09:50|16969.9
08:09:51|16969.9
08:09:52|16969.9
08:09:54|16969.9
08:09:55|16969.9
08:09:56|16969.9
08:09:56|16962.42
08:09:59|16952.16
08:09:59|16952.16
08:10:01|16952.16
08:10:02|16952.16
08:10:03|16952.16
08:10:03|16963.16
08:10:06|16963.16
08:10:07|16963.16
08:10:07|16969.18
08:10:09|16969.18
08:10:09|16969.18
08:10:11|16969.18
08:10:12|16970.44
08:10:13|16970.44
08:10:14|16982.51
08:10:15|16982.51
08:10:17|16982.51
08:10:18|16980.4
08:10:20|16980.4
08:10:21|16980.4
08:10:22|16980.4
08:10:23|16980.4
08:10:24|16980.4
08:10:25|16980.4
08:10:27|16980.4
08:10:28|16974.32
08:10:29|16974.32
08:10:30|16974.32
08:10:31|16974.32
08:10:32|16974.32
08:10:33|16978.71
08:10:34|16978.71
08:10:36|16976.97
08:10:36|16976.97
08:10:37|16976.97
08:10:38|16980.54
08:10:39|16968.96
08:10:41|16974.32
08:10:42|16974.32
08:10:43|16974.32
08:10:44|16974.32
08:10:45|16974.91
08:10:46|16974.91
08:10:47|16974.91
08:10:48|16974.32
08:10:49|16974.32
08:10:50|16972.48
08:10:51|16972.48
08:10:52|16972.48
08:10:53|16972.48
08:10:54|16972.48
08:10:56|16972.48
08:10:56|16977.31
08:10:58|16979.03
08:10:59|16968.12
08:11:00|16968.12
08:11:01|16973.74
08:11:02|16973.74
08:11:03|16973.74
08:11:05|16973.34
08:11:06|16973.34
08:11:07|16973.34
08:11:08|16963.21
08:11:09|16963.21
08:11:10|16967.22
08:11:11|16967.22
08:11:11|16967.22
08:11:12|16964.26
08:11:14|16964.26
08:11:15|16964.26
08:11:17|16960.05
08:11:17|16960.05
08:11:18|16960.05
08:11:19|16954.81
08:11:20|16954.81
08:11:21|16959.23
08:11:22|16959.23
08:11:23|16959.23
08:11:26|16955.34
08:11:26|16950.
08:11:27|16954.69
08:11:29|16955.24
08:11:29|16955.24
08:11:30|16953.38
08:11:32|16953.38
08:11:32|16938.44
08:11:34|16938.44
08:11:34|16952.17
08:11:35|16947.34
08:11:36|16945.24
08:11:38|16942.55
08:11:38|16942.55
08:11:39|16942.55
08:11:40|16942.55
08:11:41|16953.32
08:11:42|16943.12
08:11:44|16943.12
08:11:44|16943.12
08:11:45|16943.12
08:11:47|16943.12
08:11:47|16940.43
08:11:48|16933.17
08:11:50|16938.02
08:11:50|16938.02
08:11:52|16949.37
08:11:53|16948.39
08:11:55|16945.86
08:11:56|16945.86
08:11:57|16945.86
08:11:58|16945.86
08:11:59|16945.86
08:11:59|16945.86
08:12:01|16945.86
08:12:02|16945.86
08:12:03|16945.86
08:12:04|16945.86
08:12:05|16945.86
08:12:07|16945.86
08:12:08|16945.86
08:12:09|16945.86
08:12:10|16945.86
08:12:11|16945.86
08:12:12|16945.86
08:12:12|16945.86
08:12:14|16957.28
08:12:15|16957.06
08:12:16|16957.06
08:12:17|16957.06
08:12:19|16957.06
08:12:19|16957.06
08:12:20|16957.06
08:12:21|16957.06
08:12:23|16960.07
08:12:24|16960.07
08:12:25|16959.28
08:12:26|16959.28
08:12:27|16959.28
08:12:29|16957.42
08:12:29|16957.42
08:12:30|16953.2
08:12:32|16953.02
08:12:32|16959.56
08:12:34|16959.56
08:12:35|16959.56
08:12:36|16959.56
08:12:38|16959.56
08:12:38|16959.56
08:12:39|16955.66
08:12:40|16953.02
08:12:41|16949.52
08:12:42|16950.71
08:12:43|16959.27
08:12:45|16964.05
08:12:45|16962.91
08:12:46|16956.17
08:12:47|16956.17
08:12:49|16956.17
08:12:49|16952.
08:12:51|16952.
08:12:51|16952.
08:12:52|16956.85
08:12:54|16949.49
08:12:54|16949.49
08:12:55|16949.49
08:12:57|16949.49
08:12:57|16949.49
08:12:59|16949.49
08:13:01|16957.72
08:13:02|16957.72
08:13:04|16957.72
08:13:04|16952.01
08:13:05|16945.86
08:13:06|16945.86
08:13:07|16945.86
08:13:09|16945.86
08:13:09|16945.86
08:13:10|16945.86
08:13:11|16945.86
08:13:12|16942.85
08:13:14|16942.84
08:13:15|16942.84
08:13:15|16942.84
08:13:16|16942.84
08:13:17|16942.84
08:13:19|16951.92
08:13:19|16953.68
08:13:22|16953.68
08:13:22|16946.31
08:13:23|16946.31
08:13:25|16946.31
08:13:25|16946.31
08:13:27|16946.31
08:13:27|16946.31
08:13:28|16946.31
08:13:30|16946.31
08:13:31|16946.31
08:13:31|16946.31
08:13:32|16946.31
08:13:33|16946.31
08:13:34|16946.31
08:13:35|16957.44
08:13:37|16957.44
08:13:38|16957.44
08:13:38|16957.44
08:13:39|16946.64
08:13:41|16946.64
08:13:42|16946.64
08:13:42|16950.1
08:13:44|16952.25
08:13:44|16952.25
08:13:45|16952.25
08:13:46|16959.
08:13:47|16959.
08:13:48|16959.
08:13:49|16964.11
08:13:51|16964.11
08:13:52|16964.11
08:13:52|16964.11
08:13:53|16964.11
08:13:54|16964.11
08:13:56|16945.93
08:13:56|16945.93
08:13:57|16945.93
08:13:59|16945.93
08:14:00|16945.93
08:14:01|16958.52
08:14:02|16958.52
08:14:03|16958.52
08:14:04|16958.52
08:14:05|16958.52
08:14:06|16958.52
08:14:07|16958.52
08:14:08|16958.52
08:14:09|16954.33
08:14:10|16954.33
08:14:11|16954.33
08:14:12|16954.33
08:14:13|16954.33
08:14:14|16954.33
08:14:15|16954.33
08:14:16|16954.33
08:14:17|16954.33
08:14:18|16954.33
08:14:19|16962.8
08:14:20|16967.74
08:14:22|16967.75
08:14:22|16970.39
08:14:24|16970.39
08:14:26|16970.39
08:14:26|16970.39
08:14:27|16970.39
08:14:28|16972.99
08:14:29|16959.46
08:14:31|16959.46
08:14:31|16955.74
08:14:32|16955.74
08:14:34|16955.74
08:14:34|16955.74
08:14:35|16955.74
08:14:36|16956.04
08:14:38|16963.54
08:14:39|16963.54
08:14:39|16963.54
08:14:40|16970.39
08:14:41|16970.39
08:14:43|16970.39
08:14:44|16975.14
08:14:45|16975.14
08:14:46|16975.14
08:14:47|16975.14
08:14:48|16975.14
08:14:49|16975.14
08:14:50|16975.14
08:14:51|16970.2
08:14:52|16970.2
08:14:53|16970.2
08:14:54|16968.84
08:14:55|16968.84
08:14:56|16968.84
08:14:57|16968.84
08:14:58|16968.84
08:15:00|16968.84
08:15:01|16977.51
08:15:02|16977.51
08:15:03|16977.51
08:15:04|16975.14
08:15:05|16975.14
08:15:06|16975.14
08:15:07|16975.14
08:15:08|16975.14
08:15:09|16975.14
08:15:10|16973.01
08:15:11|16973.01
08:15:12|16964.1
08:15:13|16964.1
08:15:14|16961.03
08:15:15|16962.04
08:15:16|16962.04
08:15:17|16962.04
08:15:18|16962.04
08:15:19|16962.04
08:15:20|16962.04
08:15:21|16965.41
08:15:22|16965.41
08:15:23|16962.04
08:15:24|16962.13
08:15:25|16954.58
08:15:26|16954.58
08:15:28|16963.13
08:15:29|16963.13
08:15:30|16963.13
08:15:31|16963.13
08:15:31|16963.13
08:15:33|16963.13
08:15:34|16963.13
08:15:34|16956.
08:15:36|16959.31
08:15:37|16959.31
08:15:38|16959.31
08:15:39|16959.31
08:15:39|16959.31
08:15:41|16959.31
08:15:42|16958.7
08:15:43|16958.7
08:15:44|16957.58
08:15:45|16957.58
08:15:46|16956.
08:15:47|16956.
08:15:48|16956.
08:15:48|16957.16
08:15:51|16957.16
08:15:51|16957.16
08:15:53|16957.16
08:15:54|16957.16
08:15:55|16957.16
08:15:56|16957.16
08:15:57|16960.11
08:15:58|16960.11
08:15:59|16958.02
08:16:01|16959.12
08:16:01|16959.12
08:16:03|16959.12
08:16:04|16959.12
08:16:05|16960.76
08:16:06|16955.45
08:16:06|16955.45
08:16:08|16953.4
08:16:09|16953.4
08:16:10|16957.1
08:16:11|16957.71
08:16:12|16969.02
08:16:13|16969.02
08:16:15|16969.02
08:16:15|16969.02
08:16:17|16969.02
08:16:18|16969.02
08:16:19|16975.67
08:16:19|16978.69
08:16:20|16978.69
08:16:22|16978.69
08:16:23|16972.03
08:16:24|16972.03
08:16:25|16979.76
08:16:26|16979.76
08:16:27|16979.76
08:16:29|16979.76
08:16:30|16979.76
08:16:31|16979.76
08:16:32|16979.76
08:16:34|16979.76
08:16:34|16979.76
08:16:35|16979.76
08:16:36|16979.76
08:16:37|16979.76
08:16:38|16986.77
08:16:39|16986.77
08:16:40|16986.77
08:16:41|16986.77
08:16:42|16986.77
08:16:44|16986.77
08:16:45|16986.77
08:16:45|16975.
08:16:47|16975.
08:16:47|16965.88
08:16:48|16965.88
08:16:49|16969.33
08:16:50|16969.33
08:16:52|16969.33
08:16:52|16969.33
08:16:53|16969.33
08:16:55|16969.33
08:16:56|16969.33
08:16:57|16973.46
08:16:59|16982.12
08:16:59|16982.12
08:17:01|16982.12
08:17:03|16986.01
08:17:04|16986.01
08:17:05|16985.95
08:17:06|16985.95
08:17:07|16985.95
08:17:08|16985.95
08:17:09|16985.95
08:17:10|16985.95
08:17:11|16986.38
08:17:12|16986.38
08:17:13|16986.38
08:17:14|16986.38
08:17:16|16986.38
08:17:17|16986.38
08:17:18|16981.59
08:17:19|16981.59
08:17:19|16981.59
08:17:20|16989.99
08:17:21|16989.99
08:17:22|16989.99
08:17:23|16989.99
08:17:24|16989.99
08:17:25|16989.99
08:17:26|16989.99
08:17:27|16983.52
08:17:29|16983.52
08:17:30|16989.99
08:17:32|16984.9
08:17:33|16984.9
08:17:33|16990.
08:17:35|16990.
08:17:35|16990.
08:17:38|16974.66
08:17:38|16974.66
08:17:40|16974.66
08:17:41|16974.66
08:17:41|16974.66
08:17:42|16974.66
08:17:44|16974.66
08:17:44|16974.66
08:17:46|16974.66
08:17:47|16974.66
08:17:48|16974.66
08:17:48|16974.66
08:17:50|16977.09
08:17:50|16977.09
08:17:51|16977.09
08:17:53|16977.09
08:17:54|16977.09
08:17:55|16977.09
08:17:56|16977.84
08:17:57|16977.84
08:17:58|16977.84
08:17:58|16977.84
08:17:59|16977.84
08:18:01|16977.84
08:18:02|16977.84
08:18:04|16977.84
08:18:05|16970.63
08:18:06|16970.63
08:18:07|16970.63
08:18:09|16966.96
08:18:09|16966.96
08:18:11|16966.96
08:18:12|16965.23
08:18:12|16966.
08:18:13|16966.
08:18:14|16966.36
08:18:15|16966.15
08:18:16|16967.63
08:18:17|16963.81
08:18:19|16963.81
08:18:20|16963.81
08:18:21|16963.81
08:18:23|16963.81
08:18:24|16963.81
08:18:26|16963.81
08:18:26|16963.81
08:18:27|16969.26
08:18:28|16969.26
08:18:29|16969.26
08:18:30|16969.26
08:18:31|16969.26
08:18:33|16969.26
08:18:34|16969.26
08:18:35|16969.26
08:18:36|16969.26
08:18:37|16969.26
08:18:38|16969.26
08:18:39|16970.85
08:18:40|16970.85
08:18:41|16970.85
08:18:42|16970.85
08:18:43|16970.85
08:18:44|16979.48
08:18:45|16979.48
08:18:46|16979.48
08:18:47|16979.48
08:18:49|16979.34
08:18:50|16979.34
08:18:50|16970.07
08:18:52|16957.42
08:18:53|16976.95
08:18:53|16976.71
08:18:54|16968.42
08:18:55|16976.73
08:18:56|16980.17
08:18:57|16985.34
08:18:58|16985.34
08:19:00|16985.34
08:19:01|16985.34
08:19:02|16985.34
08:19:03|16985.34
08:19:04|16978.97
08:19:05|16978.97
08:19:06|16978.97
08:19:07|16980.83
08:19:07|16980.83
08:19:09|16986.32
08:19:10|16986.32
08:19:11|16986.32
08:19:12|16986.32
08:19:13|16980.49
08:19:14|16981.06
08:19:15|16981.27
08:19:16|16981.27
08:19:18|16981.27
08:19:18|16989.99
08:19:19|16989.99
08:19:20|16989.99
08:19:21|16989.99
08:19:22|16989.99
08:19:23|16990.
08:19:24|16990.
08:19:25|16993.68
08:19:27|16996.88
08:19:29|16996.88
08:19:29|16996.88
08:19:30|16994.77
08:19:31|16994.77
08:19:33|16994.77
08:19:34|16997.55
08:19:35|16997.55
08:19:36|16997.55
08:19:37|16997.55
08:19:38|16997.55
08:19:39|16981.06
08:19:40|16971.1
08:19:41|16971.1
08:19:42|16971.1
08:19:43|16972.21
08:19:45|16972.21
08:19:45|16972.21
08:19:46|16972.21
08:19:47|16972.21
08:19:48|16972.21
08:19:49|16972.21
08:19:50|16972.21
08:19:51|16981.08
08:19:52|16985.96
08:19:53|16985.96
08:19:55|16996.92
08:19:56|16996.92
08:19:57|16996.92
08:19:58|16996.92
08:19:59|16996.92
08:20:00|16996.92
08:20:01|16996.92
08:20:02|16996.92
08:20:03|16996.92
08:20:05|16977.3
08:20:06|16977.3
08:20:08|16967.18
08:20:09|16969.4
08:20:10|16969.4
08:20:12|16969.4
08:20:12|16969.4
08:20:13|16969.4
08:20:14|16969.4
08:20:15|16969.4
08:20:16|16969.4
08:20:17|16969.4
08:20:18|16969.4
08:20:19|16969.4
08:20:20|16969.4
08:20:21|16969.4
08:20:22|16969.4
08:20:23|16969.4
08:20:25|16969.4
08:20:26|16969.4
08:20:28|16969.4
08:20:29|16969.4
08:20:30|16969.4
08:20:30|16969.4
08:20:31|16969.4
08:20:33|16969.4
08:20:34|16963.96
08:20:35|16963.96
08:20:36|16963.96
08:20:37|16963.96
08:20:38|16963.96
08:20:39|16963.96
08:20:40|16963.96
08:20:41|16963.96
08:20:42|16965.67
08:20:43|16965.67
08:20:44|16962.66
08:20:45|16962.66
08:20:46|16960.31
08:20:47|16959.51
08:20:48|16959.51
08:20:49|16959.51
08:20:50|16959.51
08:20:51|16959.51
08:20:52|16971.87
08:20:53|16967.67
08:20:54|16963.44
08:20:55|16973.89
08:20:56|16973.89
08:20:57|16973.89
08:20:58|16973.89
08:20:59|16973.89
08:21:00|16967.14
08:21:01|16967.14
08:21:03|16967.14
08:21:04|16963.32
08:21:05|16969.02
08:21:07|16963.11
08:21:08|16963.11
08:21:09|16963.11
08:21:10|16963.11
08:21:11|16965.72
08:21:13|16965.72
08:21:13|16965.72
08:21:14|16965.72
08:21:15|16970.35
08:21:16|16971.69
08:21:17|16971.69
08:21:18|16971.69
08:21:19|16971.69
08:21:20|16971.69
08:21:21|16971.69
08:21:22|16971.69
08:21:23|16971.69
08:21:24|16971.69
08:21:26|16964.68
08:21:28|16964.68
08:21:29|16964.68
08:21:30|16964.68
08:21:31|16966.37
08:21:33|16961.86
08:21:34|16955.86
08:21:35|16955.86
08:21:37|16956.84
08:21:38|16956.84
08:21:38|16956.84
08:21:39|16952.01
08:21:42|16957.44
08:21:43|16960.19
08:21:44|16960.19
08:21:45|16952.
08:21:46|16950.
08:21:48|16950.
08:21:49|16950.
08:21:50|16950.
08:21:51|16950.
08:21:51|16959.27
08:21:52|16959.27
08:21:53|16959.26
08:21:55|16961.71
08:21:55|16961.71
08:21:57|16961.71
08:21:58|16961.71
08:21:58|16961.71
08:22:00|16961.71
08:22:01|16961.71
08:22:02|16949.18
08:22:03|16956.64
08:22:04|16949.23
08:22:05|16949.23
08:22:06|16949.23
08:22:08|16949.23
08:22:08|16949.23
08:22:10|16949.23
08:22:10|16956.76
08:22:12|16966.03
08:22:12|16966.03
08:22:13|16956.77
08:22:15|16956.77
08:22:15|16956.77
08:22:17|16956.77
08:22:18|16956.77
08:22:19|16950.3
08:22:20|16950.3
08:22:21|16950.23
08:22:22|16950.23
08:22:23|16950.23
08:22:24|16950.23
08:22:25|16950.23
08:22:26|16950.23
08:22:27|16950.23
08:22:28|16950.23
08:22:29|16950.23
08:22:30|16945.23
08:22:31|16945.23
08:22:33|16945.23
08:22:33|16945.23
08:22:34|16945.23
08:22:36|16945.23
08:22:36|16945.23
08:22:38|16945.23
08:22:38|16945.23
08:22:39|16945.23
08:22:41|16942.84
08:22:42|16924.76
08:22:43|16924.76
08:22:44|16924.76
08:22:45|16936.68
08:22:46|16936.68
08:22:47|16937.64
08:22:48|16937.64
08:22:49|16937.64
08:22:50|16937.64
08:22:51|16937.64
08:22:52|16938.06
08:22:53|16938.06
08:22:55|16938.06
08:22:56|16939.44
08:22:58|16939.44
08:22:58|16939.44
08:22:59|16939.44
08:23:01|16933.78
08:23:02|16933.78
08:23:03|16933.78
08:23:04|16933.78
08:23:05|16931.18
08:23:06|16927.11
08:23:07|16928.85
08:23:08|16931.19
08:23:09|16935.25
08:23:11|16935.25
08:23:11|16935.25
08:23:13|16937.02
08:23:14|16940.16
08:23:15|16940.16
08:23:16|16940.16
08:23:17|16940.16
08:23:17|16940.16
08:23:18|16940.16
08:23:20|16940.16
08:23:21|16940.16
08:23:22|16940.16
08:23:23|16942.65
08:23:24|16942.65
08:23:25|16942.65
08:23:26|16942.65
08:23:28|16936.43
08:23:30|16936.43
08:23:30|16947.94
08:23:31|16947.94
08:23:32|16945.23
08:23:33|16946.26
08:23:34|16945.29
08:23:36|16947.24
08:23:38|16947.24
08:23:39|16946.78
08:23:40|16946.78
08:23:41|16949.57
08:23:42|16952.17
08:23:43|16951.56
08:23:44|16951.56
08:23:46|16949.64
08:23:47|16949.64
08:23:48|16949.64
08:23:48|16949.64
08:23:50|16949.05
08:23:51|16942.87
08:23:52|16942.87
08:23:53|16942.87
08:23:54|16942.87
08:23:55|16942.87
08:23:56|16942.87
08:23:57|16942.87
08:23:58|16942.87
08:23:59|16942.87
08:24:00|16942.87
08:24:01|16942.87
08:24:02|16942.87
08:24:03|16942.87
08:24:04|16942.62
08:24:05|16942.62
08:24:07|16942.62
08:24:08|16942.62
08:24:09|16944.65
08:24:11|16944.65
08:24:12|16944.65
08:24:13|16945.59
08:24:14|16944.95
08:24:15|16942.62
08:24:16|16942.62
08:24:18|16942.62
08:24:18|16942.62
08:24:19|16942.62
08:24:20|16942.62
08:24:21|16942.62
08:24:22|16942.62
08:24:23|16942.62
08:24:24|16942.62
08:24:26|16942.62
08:24:27|16953.87
08:24:28|16953.87
08:24:30|16953.59
08:24:31|16953.73
08:24:31|16953.73
08:24:32|16954.28
08:24:33|16956.32
08:24:34|16956.32
08:24:35|16956.32
08:24:37|16956.32
08:24:38|16956.32
08:24:39|16956.32
08:24:40|16956.32
08:24:41|16956.32
08:24:42|16960.34
08:24:43|16947.47
08:24:44|16953.01
08:24:45|16953.01
08:24:46|16953.01
08:24:47|16953.01
08:24:48|16953.01
08:24:49|16953.01
08:24:50|16953.01
08:24:51|16953.01
08:24:52|16953.01
08:24:53|16954.23
08:24:54|16954.24
08:24:55|16954.24
08:24:56|16954.24
08:24:57|16954.24
08:24:58|16954.24
08:24:59|16954.24
08:25:00|16954.24
08:25:01|16954.24
08:25:02|16953.85
08:25:03|16953.85
08:25:04|16953.85
08:25:05|16953.85
08:25:06|16956.21
08:25:07|16956.21
08:25:08|16956.21
08:25:10|16956.21
08:25:11|16937.
08:25:12|16932.3
08:25:13|16930.49
08:25:14|16930.49
08:25:15|16930.49
08:25:16|16931.29
08:25:17|16928.74
08:25:18|16919.73
08:25:20|16918.97
08:25:20|16918.97
08:25:21|16924.61
08:25:23|16924.61
08:25:23|16924.61
08:25:25|16924.61
08:25:25|16924.61
08:25:27|16924.61
08:25:27|16924.61
08:25:29|16924.61
08:25:30|16924.61
08:25:32|16939.1
08:25:34|16936.64
08:25:35|16935.77
08:25:36|16935.77
08:25:37|16935.77
08:25:38|16935.77
08:25:39|16935.77
08:25:40|16940.38
08:25:41|16944.52
08:25:43|16944.52
08:25:43|16942.82
08:25:44|16942.82
08:25:45|16942.82
08:25:46|16942.82
08:25:47|16945.51
08:25:48|16945.51
08:25:49|16945.51
08:25:50|16937.79
08:25:52|16932.7
08:25:53|16941.41
08:25:54|16941.41
08:25:55|16941.41
08:25:55|16941.41
08:25:57|16941.41
08:25:58|16941.41
08:25:59|16941.41
08:26:00|16941.41
08:26:01|16941.41
08:26:02|16941.41
08:26:03|16941.41
08:26:04|16941.41
08:26:05|16941.41
08:26:06|16941.41
08:26:07|16941.41
08:26:09|16941.41
08:26:09|16941.41
08:26:11|16941.41
08:26:12|16941.41
08:26:12|16936.93
08:26:13|16936.93
08:26:15|16936.93
08:26:16|16936.93
08:26:17|16936.93
08:26:18|16936.93
08:26:19|16936.93
08:26:20|16936.93
08:26:21|16936.93
08:26:22|16936.93
08:26:23|16936.93
08:26:24|16936.93
08:26:25|16936.93
08:26:26|16936.93
08:26:27|16936.93
08:26:28|16936.93
08:26:29|16936.93
08:26:30|16936.93
08:26:31|16936.93
08:26:33|16939.67
08:26:33|16939.67
08:26:35|16939.67
08:26:37|16936.93
08:26:37|16936.93
08:26:39|16936.93
08:26:40|16939.3
08:26:42|16939.3
08:26:42|16939.3
08:26:43|16939.3
08:26:45|16939.3
08:26:46|16939.3
08:26:47|16940.29
08:26:48|16940.29
08:26:49|16941.24
08:26:50|16941.24
08:26:51|16944.98
08:26:53|16945.
08:26:53|16945.
08:26:54|16945.
08:26:55|16945.
08:26:56|16945.
08:26:58|16949.
08:26:58|16949.
08:26:59|16949.
08:27:00|16939.4
08:27:02|16939.4
08:27:03|16939.4
08:27:04|16944.98
08:27:04|16939.89
08:27:06|16939.89
08:27:08|16948.17
08:27:09|16951.1
08:27:10|16951.1
08:27:11|16951.1
08:27:12|16951.1
08:27:13|16951.1
08:27:14|16943.68
08:27:16|16943.68
08:27:17|16945.75
08:27:19|16952.99
08:27:19|16952.99
08:27:21|16956.84
08:27:23|16956.84
08:27:23|16956.84
08:27:24|16955.8
08:27:26|16955.8
08:27:27|16955.8
08:27:28|16948.98
08:27:29|16948.98
08:27:31|16960.47
08:27:31|16960.47
08:27:32|16961.15
08:27:34|16961.15
08:27:35|16961.15
08:27:36|16954.01
08:27:37|16948.67
08:27:38|16948.67
08:27:39|16948.67
08:27:41|16949.54
08:27:42|16949.54
08:27:43|16949.54
08:27:44|16949.54
08:27:45|16952.73
08:27:47|16952.73
08:27:48|16949.82
08:27:49|16949.82
08:27:49|16949.82
08:27:50|16949.82
08:27:52|16949.82
08:27:52|16949.82
08:27:53|16952.88
08:27:54|16952.88
08:27:55|16952.88
08:27:57|16952.88
08:27:58|16954.18
08:27:59|16954.18
08:27:59|16956.
08:28:00|16956.62
08:28:02|16958.21
08:28:02|16958.21
08:28:04|16965.94
08:28:04|16960.29
08:28:05|16960.29
08:28:06|16960.29
08:28:07|16960.29
08:28:08|16960.29
08:28:09|16960.29
08:28:10|16960.29
08:28:12|16966.97
08:28:13|16958.76
08:28:14|16963.87
08:28:15|16963.87
08:28:16|16959.39
08:28:17|16959.39
08:28:18|16959.39
08:28:19|16962.18
08:28:20|16964.72
08:28:21|16964.72
08:28:22|16964.72
08:28:23|16965.45
08:28:24|16963.56
08:28:25|16963.56
08:28:26|16963.56
08:28:27|16961.85
08:28:28|16956.02
08:28:29|16956.02
08:28:31|16956.02
08:28:32|16961.94
08:28:34|16953.65
08:28:35|16956.27
08:28:37|16956.27
08:28:38|16956.27
08:28:39|16954.02
08:28:40|16954.02
08:28:40|16954.02
08:28:42|16956.35
08:28:43|16959.07
08:28:43|16959.07
08:28:45|16959.07
08:28:46|16959.07
08:28:46|16959.41
08:28:48|16959.41
08:28:48|16959.41
08:28:49|16959.41
08:28:50|16960.29
08:28:51|16960.29
08:28:53|16960.29
08:28:54|16960.29
08:28:55|16959.1
08:28:56|16959.1
08:28:57|16959.1
08:28:58|16951.92
08:28:59|16951.92
08:29:00|16947.9
08:29:01|16945.72
08:29:03|16945.72
08:29:04|16945.72
08:29:05|16946.41
08:29:06|16946.41
08:29:07|16946.41
08:29:08|16945.72
08:29:09|16950.44
08:29:10|16933.21
08:29:11|16933.37
08:29:12|16933.37
08:29:13|16933.37
08:29:15|16934.13
08:29:15|16934.13
08:29:16|16934.13
08:29:17|16934.65
08:29:19|16934.65
08:29:19|16934.65
08:29:20|16933.18
08:29:22|16933.18
08:29:23|16933.18
08:29:25|16933.18
08:29:26|16933.18
08:29:26|16933.18
08:29:27|16933.18
08:29:28|16933.18
08:29:29|16933.18
08:29:31|16933.18
08:29:31|16933.18
08:29:32|16940.96
08:29:34|16941.27
08:29:36|16941.68
08:29:36|16941.68
08:29:37|16941.68
08:29:38|16941.68
08:29:39|16941.68
08:29:42|16941.68
08:29:42|16941.68
08:29:43|16941.68
08:29:44|16941.68
08:29:45|16941.68
08:29:47|16941.68
08:29:48|16941.68
08:29:49|16940.53
08:29:50|16940.53
08:29:51|16940.53
08:29:52|16940.53
08:29:53|16940.53
08:29:54|16937.68
08:29:54|16936.37
08:29:55|16934.39
08:29:57|16934.39
08:29:58|16932.88
08:29:59|16932.88
08:30:00|16932.88
08:30:01|16932.88
08:30:02|16935.96
08:30:03|16935.95
08:30:04|16935.95
08:30:05|16935.95
08:30:06|16935.95
08:30:07|16935.95
08:30:08|16937.54
08:30:09|16937.54
08:30:10|16937.54
08:30:11|16890.01
08:30:13|16888.27
08:30:14|16892.91
08:30:15|16885.86
08:30:16|16885.86
08:30:18|16889.06
08:30:18|16889.06
08:30:20|16881.63
08:30:20|16885.95
08:30:21|16885.95
08:30:22|16885.95
08:30:24|16873.74
08:30:24|16885.14
08:30:26|16880.77
08:30:27|16880.77
08:30:27|16880.77
08:30:28|16890.1
08:30:30|16890.09
08:30:31|16890.09
08:30:32|16896.
08:30:32|16891.41
08:30:33|16891.41
08:30:35|16891.41
08:30:37|16897.53
08:30:38|16897.53
08:30:39|16897.53
08:30:39|16897.53
08:30:41|16897.53
08:30:42|16897.53
08:30:43|16901.87
08:30:44|16904.63
08:30:45|16904.63
08:30:47|16904.63
08:30:47|16904.63
08:30:49|16904.63
08:30:49|16904.63
08:30:51|16904.63
08:30:52|16902.01
08:30:54|16902.01
08:30:55|16902.01
08:30:56|16902.01
08:30:56|16902.01
08:30:58|16905.26
08:30:59|16896.62
08:31:00|16895.45
08:31:00|16895.94
08:31:01|16895.94
08:31:03|16898.55
08:31:04|16898.55
08:31:04|16898.55
08:31:05|16898.55
08:31:07|16885.8
08:31:08|16885.8
08:31:09|16885.8
08:31:09|16885.8
08:31:11|16889.06
08:31:12|16889.06
08:31:13|16887.19
08:31:14|16887.19
08:31:14|16887.19
08:31:16|16883.14
08:31:17|16883.14
08:31:18|16883.14
08:31:20|16882.15
08:31:21|16873.74
08:31:22|16872.36
08:31:23|16872.36
08:31:24|16865.3
08:31:26|16870.81
08:31:26|16870.81
08:31:27|16870.81
08:31:28|16870.81
08:31:30|16870.81
08:31:30|16860.94
08:31:32|16859.92
08:31:32|16860.67
08:31:33|16860.67
08:31:34|16862.15
08:31:36|16861.74
08:31:37|16862.19
08:31:39|16862.19
08:31:39|16871.11
08:31:41|16871.11
08:31:41|16871.11
08:31:43|16870.62
08:31:44|16870.62
08:31:45|16870.62
08:31:46|16870.62
08:31:47|16870.62
08:31:48|16882.51
08:31:49|16873.91
08:31:50|16872.99
08:31:52|16872.99
08:31:54|16872.99
08:31:54|16878.61
08:31:55|16878.61
08:31:56|16873.72
08:31:58|16879.01
08:32:00|16873.72
08:32:00|16873.72
08:32:01|16869.94
08:32:02|16869.94
08:32:04|16872.13
08:32:05|16878.55
08:32:06|16878.55
08:32:06|16878.55
08:32:08|16878.55
08:32:08|16878.55
08:32:09|16878.55
08:32:11|16878.55
08:32:11|16878.23
08:32:12|16879.65
08:32:14|16879.65
08:32:14|16879.65
08:32:16|16879.65
08:32:17|16879.65
08:32:18|16888.38
08:32:19|16893.56
08:32:20|16899.47
08:32:21|16899.47
08:32:22|16899.47
08:32:23|16885.25
08:32:24|16885.25
08:32:25|16885.25
08:32:26|16885.25
08:32:28|16885.25
08:32:28|16885.25
08:32:29|16885.25
08:32:31|16885.25
08:32:32|16885.88
08:32:32|16885.88
08:32:33|16885.88
08:32:35|16885.88
08:32:35|16885.88
08:32:36|16885.41
08:32:38|16885.41
08:32:39|16885.41
08:32:40|16885.41
08:32:41|16885.41
08:32:42|16884.18
08:32:43|16884.18
08:32:44|16890.16
08:32:45|16890.16
08:32:46|16890.16
08:32:47|16889.31
08:32:48|16889.31
08:32:50|16889.31
08:32:50|16889.31
08:32:52|16889.31
08:32:53|16889.31
08:32:54|16889.31
08:32:54|16889.31
08:32:56|16889.31
08:32:57|16889.31
08:32:58|16889.31
08:32:59|16889.31
08:33:00|16889.87
08:33:00|16889.87
08:33:02|16889.87
08:33:03|16890.36
08:33:03|16890.36
08:33:05|16895.78
08:33:06|16894.19
08:33:07|16894.19
08:33:08|16883.98
08:33:09|16883.98
08:33:10|16883.98
08:33:11|16883.98
08:33:12|16880.31
08:33:13|16880.31
08:33:13|16880.31
08:33:15|16880.31
08:33:16|16878.86
08:33:17|16878.86
08:33:18|16884.42
08:33:19|16884.42
08:33:20|16884.42
08:33:21|16884.42
08:33:22|16891.54
08:33:22|16891.54
08:33:24|16887.45
08:33:24|16887.45
08:33:26|16887.45
08:33:27|16887.45
08:33:28|16887.45
08:33:29|16887.45
08:33:30|16887.45
08:33:30|16887.
08:33:32|16887.
08:33:33|16887.
08:33:33|16887.
08:33:35|16887.
08:33:36|16887.
08:33:37|16893.18
08:33:37|16893.18
08:33:40|16893.18
08:33:40|16893.18
08:33:42|16891.59
08:33:43|16891.59
08:33:43|16891.59
08:33:44|16891.59
08:33:46|16887.15
08:33:47|16887.15
08:33:48|16887.15
08:33:49|16886.93
08:33:50|16886.93
08:33:51|16886.93
08:33:52|16886.93
08:33:53|16886.93
08:33:54|16886.93
08:33:55|16886.93
08:33:56|16886.93
08:33:57|16892.71
08:33:58|16893.2
08:33:59|16893.2
08:34:00|16893.2
08:34:01|16896.13
08:34:02|16896.13
08:34:03|16896.13
08:34:04|16895.34
08:34:06|16895.34
08:34:06|16895.34
08:34:07|16895.34
08:34:09|16895.34
08:34:10|16895.34
08:34:11|16897.92
08:34:12|16897.92
08:34:13|16897.92
08:34:14|16897.92
08:34:15|16897.92
08:34:16|16897.92
08:34:17|16897.92
08:34:19|16896.29
08:34:20|16896.29
08:34:21|16896.29
08:34:22|16905.92
08:34:22|16905.92
08:34:24|16905.92
08:34:25|16905.92
08:34:26|16908.17
08:34:27|16912.21
08:34:27|16912.21
08:34:28|16914.33
08:34:29|16915.24
08:34:30|16915.24
08:34:31|16912.21
08:34:33|16912.21
08:34:33|16912.21
08:34:34|16906.74
08:34:36|16906.74
08:34:37|16910.06
08:34:37|16910.06
08:34:39|16910.06
08:34:39|16904.7
08:34:42|16904.7
08:34:42|16908.66
08:34:44|16907.63
08:34:45|16911.4
08:34:46|16911.39
08:34:48|16911.4
08:34:48|16911.4
08:34:49|16911.4
08:34:51|16911.4
08:34:52|16902.73
08:34:53|16907.35
08:34:54|16902.49
08:34:55|16902.49
08:34:56|16907.17
08:34:57|16907.17
08:34:58|16907.17
08:34:59|16902.48
08:35:00|16902.48
08:35:01|16902.48
08:35:02|16902.48
08:35:03|16902.48
08:35:04|16902.48
08:35:05|16902.48
08:35:06|16902.48
08:35:07|16902.48
08:35:08|16902.48
08:35:10|16902.48
08:35:10|16899.24
08:35:11|16899.24
08:35:12|16899.24
08:35:14|16887.6
08:35:14|16887.6
08:35:16|16887.6
08:35:17|16887.6
08:35:17|16887.6
08:35:18|16887.6
08:35:19|16887.6
08:35:21|16887.6
08:35:22|16899.16
08:35:23|16899.16
08:35:24|16898.9
08:35:25|16898.9
08:35:26|16893.13
08:35:28|16899.62
08:35:28|16899.62
08:35:29|16899.62
08:35:30|16899.62
08:35:31|16899.62
08:35:32|16899.62
08:35:33|16899.62
08:35:35|16899.62
08:35:36|16899.62
08:35:37|16899.62
08:35:37|16894.12
08:35:38|16894.12
08:35:39|16892.35
08:35:42|16893.21
08:35:43|16893.21
08:35:44|16893.21
08:35:45|16899.99
08:35:46|16899.99
08:35:47|16899.99
08:35:48|16899.99
08:35:50|16897.21
08:35:50|16897.21
08:35:52|16898.01
08:35:53|16898.01
08:35:54|16897.91
08:35:54|16897.91
08:35:56|16897.91
08:35:56|16896.14
08:35:58|16898.66
08:35:58|16898.66
08:35:59|16898.66
08:36:01|16898.66
08:36:01|16892.24
08:36:03|16892.24
08:36:04|16892.24
08:36:04|16892.24
08:36:05|16892.24
08:36:06|16892.24
08:36:09|16892.24
08:36:09|16892.24
08:36:10|16892.24
08:36:12|16892.24
08:36:13|16892.24
08:36:13|16893.48
08:36:14|16900.
08:36:15|16900.
08:36:16|16900.
08:36:18|16900.
08:36:18|16901.42
08:36:19|16901.42
08:36:20|16901.42
08:36:22|16903.47
08:36:23|16903.47
08:36:24|16903.47
08:36:25|16903.47
08:36:26|16903.47
08:36:27|16903.47
08:36:28|16903.47
08:36:28|16903.47
08:36:29|16903.47
08:36:30|16903.47
08:36:32|16903.47
08:36:33|16903.47
08:36:34|16903.47
08:36:35|16915.36
08:36:36|16917.42
08:36:37|16917.42
08:36:38|16913.59
08:36:39|16913.59
08:36:40|16913.59
08:36:42|16913.59
08:36:43|16913.59
08:36:44|16913.59
08:36:44|16913.59
08:36:45|16913.59
08:36:48|16923.01
08:36:48|16923.01
08:36:49|16910.98
08:36:50|16910.98
08:36:51|16910.98
08:36:52|16910.98
08:36:53|16922.67
08:36:54|16910.97
08:36:55|16910.
08:36:56|16910.
08:36:58|16910.
08:36:59|16910.
08:37:00|16910.
08:37:00|16910.
08:37:02|16910.
08:37:03|16910.
08:37:04|16916.88
08:37:05|16916.88
08:37:05|16916.88
08:37:07|16916.88
08:37:07|16911.97
08:37:09|16911.97
08:37:10|16912.31
08:37:11|16912.62
08:37:12|16920.
08:37:13|16920.
08:37:14|16927.22
08:37:15|16930.73
08:37:16|16933.28
08:37:17|16931.73
08:37:18|16931.73
08:37:19|16926.66
08:37:20|16926.66
08:37:21|16926.66
08:37:22|16926.66
08:37:23|16926.66
08:37:24|16928.8
08:37:25|16928.8
08:37:26|16928.8
08:37:27|16928.8
08:37:29|16928.8
08:37:29|16926.2
08:37:31|16930.79
08:37:32|16930.79
08:37:32|16937.3
08:37:33|16937.3
08:37:34|16939.4
08:37:35|16941.91
08:37:37|16941.91
08:37:38|16943.14
08:37:39|16942.82
08:37:41|16942.82
08:37:41|16942.82
08:37:43|16942.82
08:37:44|16942.82
08:37:45|16946.83
08:37:46|16946.83
08:37:47|16948.31
08:37:48|16948.3
08:37:49|16948.3
08:37:50|16948.3
08:37:51|16948.3
08:37:52|16948.3
08:37:53|16948.3
08:37:54|16948.3
08:37:55|16948.3
08:37:56|16948.3
08:37:57|16944.06
08:37:58|16944.06
08:37:59|16945.77
08:38:00|16948.65
08:38:01|16948.65
08:38:03|16944.06
08:38:03|16944.06
08:38:04|16944.06
08:38:06|16955.91
08:38:08|16955.91
08:38:10|16955.41
08:38:10|16958.76
08:38:11|16964.71
08:38:12|16964.71
08:38:13|16964.71
08:38:14|16972.54
08:38:15|16975.5
08:38:16|16971.21
08:38:17|16973.92
08:38:19|16973.92
08:38:19|16964.3
08:38:20|16964.3
08:38:21|16964.3
08:38:22|16959.35
08:38:24|16959.35
08:38:25|16959.35
08:38:27|16959.35
08:38:27|16959.35
08:38:29|16971.38
08:38:31|16971.38
08:38:32|16969.68
08:38:32|16971.34
08:38:34|16962.87
08:38:34|16964.73
08:38:36|16964.73
08:38:37|16964.73
08:38:39|16964.73
08:38:39|16964.73
08:38:40|16964.73
08:38:42|16964.73
08:38:42|16964.73
08:38:43|16964.73
08:38:45|16964.73
08:38:47|16970.32
08:38:48|16970.32
08:38:49|16973.92
08:38:50|16973.92
08:38:52|16969.18
08:38:53|16969.18
08:38:54|16969.18
08:38:54|16969.18
08:38:55|16973.92
08:38:57|16973.92
08:38:59|16973.92
08:38:59|16973.92
08:39:00|16973.92
08:39:02|16979.5
08:39:03|16987.24
08:39:04|16978.15
08:39:05|16978.15
08:39:06|16978.15
08:39:07|16978.15
08:39:08|16977.6
08:39:09|16977.6
08:39:10|16977.6
08:39:12|16990.
08:39:13|16990.
08:39:14|16997.55
08:39:14|16997.55
08:39:15|16987.67
08:39:16|16987.67
08:39:17|16989.06
08:39:19|16989.06
08:39:20|16989.06
08:39:20|16989.06
08:39:22|16994.72
08:39:23|16994.72
08:39:25|16994.72
08:39:26|16994.72
08:39:26|16994.72
08:39:29|16994.72
08:39:29|16989.58
08:39:31|16989.58
08:39:31|16989.58
08:39:32|16989.58
08:39:33|16995.69
08:39:34|16995.69
08:39:36|16995.69
08:39:36|16993.11
08:39:37|16995.73
08:39:38|16995.73
08:39:40|16995.73
08:39:40|16995.73
08:39:41|16995.73
08:39:42|16995.73
08:39:45|16990.76
08:39:46|16995.73
08:39:47|16995.73
08:39:47|16995.73
08:39:49|16987.48
08:39:49|16987.28
08:39:51|16986.93
08:39:52|16985.86
08:39:53|16985.86
08:39:54|16985.86
08:39:55|16992.44
08:39:56|16992.44
08:39:57|16992.44
08:39:59|16992.44
08:40:00|16992.44
08:40:00|16992.44
08:40:02|16992.44
08:40:02|16992.44
08:40:04|16992.44
08:40:05|16992.44
08:40:05|16992.44
08:40:06|16992.44
08:40:08|16992.44
08:40:08|16993.86
08:40:10|16994.24
08:40:11|16994.24
08:40:12|16994.24
08:40:12|17000.
08:40:14|17001.05
08:40:15|17007.85
08:40:17|17002.43
08:40:17|17002.29
08:40:19|17002.29
08:40:19|17002.29
08:40:21|17002.29
08:40:22|17002.29
08:40:23|17002.29
08:40:25|17006.8
08:40:26|17006.8
08:40:27|16998.36
08:40:27|16998.36
08:40:28|16998.36
08:40:29|16998.36
08:40:30|16994.15
08:40:31|17004.26
08:40:32|17002.
08:40:33|17002.
08:40:34|17002.
08:40:36|17002.
08:40:36|17002.
08:40:37|17010.
08:40:38|17010.
08:40:39|17010.
08:40:41|17010.
08:40:42|17010.
08:40:43|17010.
08:40:45|17010.
08:40:47|17010.
08:40:47|17001.99
08:40:48|17001.99
08:40:50|16997.72
08:40:50|17010.
08:40:52|17010.
08:40:53|17010.
08:40:54|17010.
08:40:55|17010.
08:40:56|17010.
08:40:57|17010.
08:40:58|17010.
08:40:59|17010.
08:41:01|16998.67
08:41:02|16998.67
08:41:03|16998.67
08:41:04|16998.67
08:41:05|16998.67
08:41:06|16988.07
08:41:07|16993.49
08:41:08|16993.49
08:41:09|16993.49
08:41:10|16990.51
08:41:11|16996.99
08:41:12|16996.99
08:41:13|16996.99
08:41:14|16996.99
08:41:15|16996.99
08:41:16|16996.99
08:41:17|16996.99
08:41:18|16996.99
08:41:19|17005.73
08:41:20|17005.73
08:41:21|17005.73
08:41:22|17005.73
08:41:23|17005.73
08:41:24|16994.53
08:41:25|16998.49
08:41:27|17000.24
08:41:28|17000.24
08:41:29|17000.24
08:41:30|17000.24
08:41:31|17000.24
08:41:32|17000.24
08:41:33|17000.24
08:41:34|17000.24
08:41:35|17000.24
08:41:36|17007.19
08:41:37|17007.19
08:41:38|17007.19
08:41:39|17006.83
08:41:40|17006.83
08:41:41|17005.3
08:41:42|17003.85
08:41:43|17003.85
08:41:44|17003.85
08:41:45|17003.85
08:41:46|16991.95
08:41:48|16991.95
08:41:49|16996.19
08:41:50|16995.85
08:41:50|16995.85
08:41:52|16995.85
08:41:53|16995.85
08:41:54|16995.85
08:41:55|16995.85
08:41:56|17007.2
08:41:57|17007.2
08:41:57|17001.9
08:41:59|17001.9
08:41:59|17001.9
08:42:01|17001.9
08:42:02|17001.9
08:42:03|17002.7
08:42:04|16999.05
08:42:05|16999.05
08:42:06|17000.1
08:42:07|17000.1
08:42:08|17000.1
08:42:09|17000.1
08:42:09|17001.99
08:42:12|17005.14
08:42:13|17005.14
08:42:14|17005.14
08:42:15|17005.14
08:42:16|17005.14
08:42:17|17005.14
08:42:19|17005.14
08:42:20|17005.14
08:42:21|17005.14
08:42:22|17005.14
08:42:23|16998.85
08:42:24|16998.85
08:42:25|16990.
08:42:26|16990.
08:42:27|16987.
08:42:27|16987.
08:42:29|16987.
08:42:30|16984.
08:42:31|16984.
08:42:32|16984.
08:42:32|16984.
08:42:35|16993.62
08:42:35|16993.62
08:42:37|16993.62
08:42:38|16991.55
08:42:39|16991.55
08:42:39|16991.55
08:42:40|16991.55
08:42:42|16991.55
08:42:42|16991.43
08:42:43|16985.51
08:42:45|16985.51
08:42:46|16985.51
08:42:47|16985.51
08:42:49|16985.51
08:42:50|16985.51
08:42:51|16985.51
08:42:52|16987.18
08:42:53|16987.18
08:42:54|16987.18
08:42:55|16987.18
08:42:56|16987.18
08:42:58|16982.88
08:42:59|16982.88
08:43:01|16982.88
08:43:02|16982.88
08:43:02|16982.88
08:43:03|16982.88
08:43:04|16982.88
08:43:06|16990.31
08:43:07|16990.31
08:43:08|16990.29
08:43:09|16987.16
08:43:10|16987.16
08:43:11|16987.16
08:43:12|16987.16
08:43:13|16975.34
08:43:14|16974.1
08:43:16|16974.1
08:43:16|16974.1
08:43:17|16974.1
08:43:19|16974.1
08:43:20|16968.98
08:43:21|16973.27
08:43:22|16973.3
08:43:23|16973.3
08:43:24|16973.3
08:43:25|16972.35
08:43:25|16972.35
08:43:27|16969.1
08:43:28|16967.99
08:43:29|16969.75
08:43:30|16965.44
08:43:30|16962.95
08:43:32|16962.95
08:43:32|16962.95
08:43:34|16962.95
08:43:34|16962.95
08:43:36|16962.91
08:43:37|16962.91
08:43:38|16962.91
08:43:40|16963.67
08:43:41|16963.67
08:43:42|16963.67
08:43:44|16963.67
08:43:44|16969.1
08:43:46|16970.4
08:43:47|16970.4
08:43:48|16970.4
08:43:49|16970.4
08:43:51|16974.1
08:43:52|16984.73
08:43:53|16984.73
08:43:55|16987.08
08:43:55|16990.61
08:43:57|16973.06
08:43:58|16973.06
08:43:59|16973.06
08:44:00|16973.06
08:44:01|16973.06
08:44:02|16973.06
08:44:03|16973.06
08:44:04|16973.06
08:44:06|16973.06
08:44:07|16975.08
08:44:09|16975.08
08:44:09|16977.69
08:44:11|16977.69
08:44:12|16977.69
08:44:13|16977.69
08:44:13|16977.69
08:44:16|16981.32
08:44:16|16981.32
08:44:17|16982.17
08:44:18|16977.22
08:44:19|16977.22
08:44:20|16977.22
08:44:21|16977.22
08:44:22|16977.22
08:44:23|16977.22
08:44:24|16977.22
08:44:25|16986.
08:44:26|16985.54
08:44:28|16985.54
08:44:29|16985.54
08:44:30|16985.54
08:44:31|16985.54
08:44:32|16991.24
08:44:33|16991.24
08:44:34|16991.12
08:44:36|16983.99
08:44:36|16990.7
08:44:37|16993.52
08:44:38|16995.
08:44:39|16995.
08:44:40|16990.42
08:44:41|16990.42
08:44:42|16990.42
08:44:43|16990.42
08:44:44|16990.42
08:44:45|16990.42
08:44:47|16993.05
08:44:47|16993.05
08:44:49|16993.05
08:44:51|16993.05
08:44:52|16993.05
08:44:52|16990.42
08:44:54|16983.23
08:44:55|16983.23
08:44:56|16983.23
08:44:56|16986.4
08:44:59|16986.41
08:45:00|16986.41
08:45:00|16986.41
08:45:01|16987.49
08:45:02|16987.49
08:45:03|16987.49
08:45:04|16987.49
08:45:06|16987.49
08:45:07|16986.55
08:45:08|16987.95
08:45:10|16976.
08:45:10|16976.
08:45:12|16976.
08:45:13|16976.
08:45:14|16971.13
08:45:15|16971.13
08:45:16|16984.17
08:45:17|16984.17
08:45:18|16970.64
08:45:19|16973.62
08:45:20|16973.62
08:45:21|16973.62
08:45:22|16980.47
08:45:23|16980.47
08:45:24|16968.33
08:45:25|16975.84
08:45:26|16971.13
08:45:27|16971.13
08:45:28|16975.42
08:45:29|16972.47
08:45:30|16972.47
08:45:32|16985.3
08:45:32|16985.3
08:45:34|16985.3
08:45:35|16985.3
08:45:36|16985.3
08:45:36|16985.3
08:45:37|16985.3
08:45:39|16979.17
08:45:39|16979.17
08:45:41|16979.17
08:45:41|16979.17
08:45:43|16979.17
08:45:44|16979.17
08:45:45|16979.17
08:45:46|16979.17
08:45:47|16981.95
08:45:48|16981.95
08:45:49|16981.95
08:45:51|16981.95
08:45:51|16972.45
08:45:53|16972.45
08:45:53|16971.5
08:45:55|16971.5
08:45:56|16967.69
08:45:57|16964.68
08:45:59|16964.68
08:46:00|16964.68
08:46:01|16964.68
08:46:03|16962.97
08:46:03|16961.64
08:46:04|16961.64
08:46:05|16961.64
08:46:06|16962.25
08:46:07|16962.25
08:46:08|16962.25
08:46:10|16965.11
08:46:11|16965.11
08:46:11|16965.11
08:46:12|16965.11
08:46:13|16967.22
08:46:14|16965.72
08:46:16|16965.72
08:46:17|16965.72
08:46:17|16965.72
08:46:19|16960.64
08:46:19|16960.64
08:46:21|16960.64
08:46:22|16961.48
08:46:23|16961.48
08:46:23|16961.48
08:46:24|16961.48
08:46:26|16958.53
08:46:27|16958.53
08:46:27|16963.88
08:46:29|16963.88
08:46:30|16963.88
08:46:31|16972.31
08:46:32|16966.97
08:46:32|16966.97
08:46:34|16966.97
08:46:34|16968.82
08:46:36|16970.89
08:46:37|16970.79
08:46:38|16971.12
08:46:39|16971.71
08:46:40|16973.48
08:46:41|16968.78
08:46:43|16971.42
08:46:43|16973.42
08:46:45|16970.43
08:46:46|16970.43
08:46:47|16976.47
08:46:48|16969.85
08:46:49|16975.68
08:46:50|16972.48
08:46:51|16968.11
08:46:53|16968.11
08:46:53|16968.11
08:46:54|16968.11
08:46:57|16961.58
08:46:57|16961.58
08:46:59|16964.81
08:47:00|16964.81
08:47:01|16965.53
08:47:02|16965.53
08:47:02|16965.53
08:47:05|16971.06
08:47:05|16971.29
08:47:06|16969.74
08:47:08|16969.74
08:47:09|16971.27
08:47:11|16967.85
08:47:11|16965.88
08:47:12|16965.88
08:47:14|16961.52
08:47:15|16961.52
08:47:15|16964.32
08:47:16|16967.65
08:47:17|16969.82
08:47:18|16969.82
08:47:20|16966.84
08:47:21|16966.84
08:47:22|16966.84
08:47:23|16975.15
08:47:23|16975.15
08:47:24|16971.86
08:47:26|16977.
08:47:26|16977.
08:47:28|16977.
08:47:29|16977.
08:47:30|16976.29
08:47:31|16976.29
08:47:32|16976.29
08:47:34|16976.23
08:47:34|16976.23
08:47:35|16976.23
08:47:36|16976.68
08:47:37|16976.29
08:47:39|16976.29
08:47:40|16976.29
08:47:40|16976.29
08:47:41|16976.29
08:47:43|16976.29
08:47:43|16976.29
08:47:45|16976.29
08:47:46|16987.46
08:47:46|16987.46
08:47:47|16987.46
08:47:49|16987.46
08:47:50|16987.46
08:47:51|16987.46
08:47:52|16979.01
08:47:53|16978.99
08:47:54|16978.99
08:47:55|16978.99
08:47:57|16979.01
08:47:58|16979.01
08:47:59|16976.59
08:48:00|16980.63
08:48:01|16982.26
08:48:01|16982.26
08:48:03|16982.26
08:48:04|16980.
08:48:06|16980.
08:48:06|16983.11
08:48:07|16983.11
08:48:08|16983.11
08:48:10|16983.11
08:48:10|16983.11
08:48:11|16983.11
08:48:12|16975.28
08:48:13|16975.28
08:48:14|16981.45
08:48:15|16981.45
08:48:16|16981.45
08:48:18|16981.45
08:48:18|16979.21
08:48:19|16979.21
08:48:21|16976.65
08:48:21|16976.66
08:48:22|16976.66
08:48:23|16986.1
08:48:25|16986.1
08:48:26|16986.1
08:48:27|16986.1
08:48:27|16986.1
08:48:28|16986.1
08:48:29|16990.25
08:48:31|16992.
08:48:32|16992.
08:48:33|16992.
08:48:34|16992.
08:48:36|16994.72
08:48:36|16994.72
08:48:37|16994.72
08:48:38|16983.86
08:48:40|16983.86
08:48:40|16983.86
08:48:41|16983.86
08:48:42|16991.2
08:48:43|16991.2
08:48:44|16991.2
08:48:47|16991.2
08:48:48|17000.
08:48:49|17000.
08:48:49|17000.
08:48:51|17000.
08:48:52|16997.58
08:48:53|17000.
08:48:55|16988.
08:48:56|16978.12
08:48:57|16978.12
08:48:58|16986.85
08:48:59|16986.85
08:49:00|16986.85
08:49:01|16986.85
08:49:03|16986.85
08:49:04|16986.85
08:49:05|16986.85
08:49:06|16986.85
08:49:07|16986.85
08:49:08|16986.85
08:49:08|16986.85
08:49:10|16986.85
08:49:11|16988.46
08:49:13|16988.46
08:49:14|16988.46
08:49:15|16988.46
08:49:16|16988.46
08:49:17|16979.56
08:49:18|16979.56
08:49:18|16987.94
08:49:19|16979.57
08:49:21|16979.57
08:49:21|16979.57
08:49:22|16979.57
08:49:23|16979.57
08:49:24|16979.57
08:49:25|16975.
08:49:26|16975.
08:49:27|16981.46
08:49:28|16970.
08:49:30|16996.66
08:49:31|16995.46
08:49:32|16994.05
08:49:34|16993.84
08:49:34|17004.
08:49:35|17004.
08:49:36|16999.38
08:49:38|17004.87
08:49:39|17004.87
08:49:40|17005.16
08:49:41|17005.16
08:49:42|17005.16
08:49:43|17005.16
08:49:44|16999.08
08:49:45|16999.08
08:49:46|16999.08
08:49:47|16999.08
08:49:48|16995.35
08:49:49|16988.83
08:49:50|16988.83
08:49:51|16988.83
08:49:52|16988.83
08:49:54|16988.83
08:49:55|16988.83
08:49:57|16988.83
08:49:57|16988.83
08:49:58|16988.83
08:49:59|16988.83
08:50:00|16984.86
08:50:01|16984.86
08:50:03|16984.86
08:50:04|16993.38
08:50:05|16996.48
08:50:06|16998.81
08:50:07|16998.81
08:50:09|16998.81
08:50:11|16998.81
08:50:11|16998.81
08:50:12|16998.81
08:50:13|16998.81
08:50:15|16998.81
08:50:16|16998.81
08:50:17|16998.81
08:50:18|16998.81
08:50:20|16998.81
08:50:20|16998.81
08:50:21|16991.8
08:50:22|16991.8
08:50:23|16991.8
08:50:25|16991.8
08:50:26|16991.8
08:50:27|16991.8
08:50:27|17005.45
08:50:29|17003.61
08:50:30|16998.84
08:50:31|16997.41
08:50:32|16997.41
08:50:33|16997.41
08:50:34|16997.41
08:50:36|16997.41
08:50:36|17000.
08:50:38|17000.
08:50:39|17000.
08:50:39|16997.02
08:50:41|16997.02
08:50:42|16997.02
08:50:43|16997.02
08:50:44|17002.89
08:50:45|16996.44
08:50:45|16996.44
08:50:47|16996.44
08:50:47|16996.44
08:50:49|16996.44
08:50:49|17015.02
08:50:51|17015.02
08:50:51|17015.02
08:50:52|17001.67
08:50:54|16996.72
08:50:54|17007.85
08:50:55|17007.85
08:50:57|16997.
08:50:58|17007.8
08:50:59|17007.51
08:51:00|17007.51
08:51:01|17003.
08:51:02|17003.
08:51:02|17003.
08:51:04|17003.
08:51:05|17003.
08:51:06|17003.
08:51:08|17010.96
08:51:08|17010.96
08:51:09|17010.96
08:51:10|17010.96
08:51:11|17010.96
08:51:12|17010.96
08:51:13|17010.96
08:51:14|17010.96
08:51:15|17010.96
08:51:16|17007.94
08:51:17|17007.94
08:51:18|17007.94
08:51:20|17007.94
08:51:20|17007.94
08:51:21|17001.44
08:51:23|17010.
08:51:24|17010.
08:51:24|17010.
08:51:25|17000.9
08:51:27|17000.9
08:51:27|17000.9
08:51:29|17000.9
08:51:30|17000.9
08:51:31|17009.48
08:51:32|17009.48
08:51:32|17003.2
08:51:33|17003.2
08:51:34|17003.2
08:51:36|17003.2
08:51:37|17003.2
08:51:38|17000.
08:51:39|17000.
08:51:40|17000.
08:51:41|17000.
08:51:42|17003.97
08:51:42|17003.97
08:51:44|17003.97
08:51:44|17003.97
08:51:45|17003.97
08:51:46|17003.97
08:51:49|16993.92
08:51:49|16993.92
08:51:50|16993.92
08:51:52|16993.92
08:51:52|16993.92
08:51:53|16992.
08:51:54|16989.58
08:51:56|16989.58
08:51:57|16995.12
08:51:58|16984.08
08:51:59|16990.07
08:52:00|16990.07
08:52:01|16990.07
08:52:02|16990.07
08:52:03|16990.07
08:52:05|16990.07
08:52:06|16995.56
08:52:07|16995.56
08:52:08|16989.64
08:52:09|16988.04
08:52:11|16988.04
08:52:11|16988.04
08:52:12|16988.04
08:52:13|16988.04
08:52:15|16988.04
08:52:17|16998.27
08:52:17|16998.27
08:52:19|16998.27
08:52:21|16998.27
08:52:21|16998.27
08:52:22|16998.27
08:52:23|16998.27
08:52:24|16998.27
08:52:25|16998.27
08:52:26|16996.73
08:52:27|16988.35
08:52:28|16983.99
08:52:29|16989.51
08:52:30|16989.51
08:52:31|16989.51
08:52:32|16989.51
08:52:33|16989.51
08:52:34|16990.07
08:52:35|16993.9
08:52:37|16993.9
08:52:37|16994.55
08:52:39|16998.18
08:52:39|16989.
08:52:41|16989.
08:52:42|16994.31
08:52:43|16994.31
08:52:44|16994.31
08:52:45|16994.31
08:52:46|16994.31
08:52:47|16994.31
08:52:48|16994.31
08:52:49|16994.31
08:52:50|16994.31
08:52:51|16994.31
08:52:51|16994.31
08:52:54|16994.31
08:52:54|16994.31
08:52:55|16987.34
08:52:57|16985.
08:52:58|16985.
08:53:00|16985.
08:53:00|16985.
08:53:01|16987.59
08:53:03|16987.59
08:53:04|16987.59
08:53:05|16987.59
08:53:05|16987.24
08:53:07|16987.24
08:53:07|16987.24
08:53:10|16987.24
08:53:10|16987.24
08:53:11|16987.24
08:53:12|16977.75
08:53:13|16977.75
08:53:14|16977.75
08:53:15|16977.75
08:53:16|16977.75
08:53:17|16977.75
08:53:19|16974.
08:53:19|16970.68
08:53:21|16970.68
08:53:22|16970.
08:53:22|16970.
08:53:23|16970.
08:53:25|16975.42
08:53:26|16962.69
08:53:27|16964.96
08:53:28|16964.96
08:53:29|16964.96
08:53:30|16976.54
08:53:31|16976.54
08:53:32|16976.54
08:53:33|16976.54
08:53:33|16975.7
08:53:34|16975.7
08:53:36|16975.01
08:53:38|16975.01
08:53:39|16975.01
08:53:40|16975.01
08:53:41|16975.01
08:53:42|16975.01
08:53:43|16958.
08:53:44|16958.
08:53:45|16957.28
08:53:46|16957.28
08:53:47|16957.73
08:53:48|16964.8
08:53:49|16964.8
08:53:50|16964.8
08:53:51|16964.8
08:53:53|16964.8
08:53:53|16966.66
08:53:54|16966.66
08:53:55|16959.42
08:53:56|16959.42
08:53:58|16959.42
08:53:59|16959.42
08:54:01|16959.42
08:54:01|16959.42
08:54:04|16959.42
08:54:04|16971.03
08:54:05|16969.91
08:54:07|16966.09
08:54:08|16966.09
08:54:08|16970.51
08:54:09|16970.51
08:54:10|16970.51
08:54:12|16970.51
08:54:14|16970.51
08:54:15|16970.51
08:54:16|16962.55
08:54:18|16963.05
08:54:19|16963.05
08:54:19|16963.05
08:54:20|16968.39
08:54:21|16975.08
08:54:22|16975.08
08:54:24|16975.08
08:54:25|16967.94
08:54:26|16967.94
08:54:27|16967.94
08:54:28|16967.94
08:54:30|16967.94
08:54:31|16967.94
08:54:32|16961.94
08:54:34|16968.4
08:54:35|16968.4
08:54:35|16968.4
08:54:36|16972.18
08:54:38|16972.18
08:54:39|16976.61
08:54:40|16980.98
08:54:42|16980.98
08:54:42|16980.15
08:54:43|16980.15
08:54:44|16980.15
08:54:45|16980.15
08:54:46|16980.15
08:54:47|16980.15
08:54:48|16980.15
08:54:49|16979.67
08:54:50|16979.67
08:54:51|16979.41
08:54:52|16979.41
08:54:53|16979.41
08:54:54|16979.55
08:54:55|16985.73
08:54:56|16985.73
08:54:57|16987.
08:54:59|16991.99
08:55:01|17006.32
08:55:03|17004.46
08:55:05|17000.05
08:55:05|17000.06
08:55:06|17013.44
08:55:08|17012.56
08:55:08|17012.56
08:55:10|17016.24
08:55:11|17016.24
08:55:12|17019.35
08:55:12|17011.91
08:55:13|17011.91
08:55:15|17014.44
08:55:16|17018.4
08:55:16|17013.67
08:55:19|17014.44
08:55:19|17051.47
08:55:20|17054.71
08:55:21|17039.14
08:55:23|17044.8
08:55:24|17048.1
08:55:24|17041.34
08:55:26|17028.05
08:55:27|17030.13
08:55:28|17030.13
08:55:28|17030.13
08:55:29|17024.67
08:55:30|17025.76
08:55:32|17030.46
08:55:32|17041.
08:55:34|17041.
08:55:35|17040.57
08:55:36|17040.57
08:55:36|17040.57
08:55:38|17040.57
08:55:39|17040.57
08:55:40|17040.57
08:55:42|17029.8
08:55:43|17029.8
08:55:44|17029.8
08:55:45|17029.78
08:55:46|17029.78
08:55:47|17029.78
08:55:48|17025.08
08:55:49|17025.08
08:55:50|17025.21
08:55:51|17026.34
08:55:52|17024.72
08:55:53|17024.72
08:55:54|17020.53
08:55:55|17020.53
08:55:56|17020.53
08:55:57|17013.76
08:55:58|17012.46
08:56:00|17012.46
08:56:02|17012.46
08:56:03|17012.46
08:56:03|17027.72
08:56:06|17027.72
08:56:06|17024.63
08:56:08|17024.63
08:56:08|17016.43
08:56:10|17016.43
08:56:11|17016.43
08:56:12|17016.43
08:56:14|17024.51
08:56:15|17010.
08:56:16|17010.
08:56:17|17032.51
08:56:18|17028.54
08:56:19|17022.91
08:56:20|17020.41
08:56:21|17009.72
08:56:22|17018.12
08:56:23|17018.12
08:56:24|17018.12
08:56:25|17018.12
08:56:26|17018.12
08:56:27|17018.12
08:56:28|17014.49
08:56:29|17014.49
08:56:30|17014.49
08:56:31|17014.49
08:56:32|17014.49
08:56:33|17014.49
08:56:34|17014.49
08:56:35|16999.52
08:56:36|17007.26
08:56:37|17007.26
08:56:38|17007.26
08:56:39|17003.76
08:56:40|17011.13
08:56:41|17000.
08:56:42|17000.
08:56:43|17005.95
08:56:44|17005.95
08:56:45|17007.75
08:56:46|17007.75
08:56:47|17007.75
08:56:48|17007.75
08:56:49|17000.01
08:56:50|17000.01
08:56:51|17005.49
08:56:52|17005.49
08:56:53|17005.49
08:56:54|17008.91
08:56:55|17008.91
08:56:56|17008.91
08:56:57|17008.91
08:56:58|17008.91
08:56:59|17008.91
08:57:00|17008.91
08:57:01|17008.91
08:57:02|17008.91
08:57:03|17005.27
08:57:05|17000.
08:57:06|17000.
08:57:08|17000.
08:57:09|17000.
08:57:10|17000.
08:57:12|17000.1
08:57:13|17000.
08:57:13|16999.
08:57:15|16997.19
08:57:16|16997.19
08:57:17|16997.19
08:57:19|16997.19
08:57:20|16997.19
08:57:20|16997.19
08:57:22|16997.19
08:57:23|16999.58
08:57:24|16996.42
08:57:25|16996.42
08:57:25|16996.42
08:57:26|16996.42
08:57:28|16990.88
08:57:29|16989.17
08:57:30|16989.17
08:57:30|16994.29
08:57:32|16994.29
08:57:33|16994.29
08:57:34|16994.29
08:57:35|16994.29
08:57:36|16995.25
08:57:37|16995.25
08:57:38|16995.25
08:57:39|16995.25
08:57:40|16995.25
08:57:41|16995.25
08:57:42|16995.25
08:57:43|16995.25
08:57:44|16995.25
08:57:45|16995.25
08:57:46|16995.25
08:57:47|16987.08
08:57:49|16983.06
08:57:50|16983.06
08:57:51|16983.06
08:57:52|16974.21
08:57:53|16974.21
08:57:54|16974.21
08:57:55|16974.21
08:57:56|16990.68
08:57:57|16990.68
08:57:58|16979.
08:57:59|16979.
08:58:00|16970.
08:58:02|16970.
08:58:04|16970.
08:58:04|16968.12
08:58:06|16967.36
08:58:07|16978.04
08:58:08|16978.04
08:58:09|16978.04
08:58:10|16968.13
08:58:12|16968.13
08:58:13|16968.13
08:58:14|16965.
08:58:16|16967.37
08:58:17|16967.37
08:58:20|16971.82
08:58:21|16971.82
08:58:22|16971.82
08:58:23|16971.82
08:58:24|16971.82
08:58:25|16971.82
08:58:26|16971.82
08:58:27|16974.29
08:58:28|16972.37
08:58:29|16969.25
08:58:29|16972.34
08:58:30|16972.34
08:58:31|16972.34
08:58:32|16972.34
08:58:34|16972.34
08:58:34|16963.67
08:58:35|16963.67
08:58:37|16966.87
08:58:38|16965.78
08:58:39|16967.91
08:58:40|16967.91
08:58:41|16964.7
08:58:41|16964.7
08:58:43|16964.7
08:58:44|16964.7
08:58:45|16964.7
08:58:46|16964.7
08:58:47|16964.7
08:58:48|16964.7
08:58:49|16964.7
08:58:50|16964.7
08:58:50|16964.7
08:58:52|16964.7
08:58:52|16964.7
08:58:54|16964.7
08:58:55|16964.7
08:58:56|16964.18
08:58:57|16960.19
08:58:58|16959.57
08:58:58|16959.57
08:59:00|16959.57
08:59:01|16956.7
08:59:02|16956.7
08:59:03|16956.7
08:59:04|16952.46
08:59:05|16952.46
08:59:06|16952.46
08:59:07|16952.46
08:59:08|16952.46
08:59:09|16952.46
08:59:10|16952.46
08:59:11|16952.46
08:59:12|16961.52
08:59:13|16961.52
08:59:14|16961.52
08:59:15|16961.52
08:59:16|16959.98
08:59:17|16962.76
08:59:18|16962.76
08:59:19|16951.84
08:59:20|16948.54
08:59:21|16948.54
08:59:22|16954.12
08:59:23|16953.
08:59:24|16944.73
08:59:25|16944.73
08:59:26|16944.73
08:59:27|16944.3
08:59:28|16944.08
08:59:29|16949.41
08:59:30|16949.41
08:59:31|16950.92
08:59:32|16950.92
08:59:33|16950.92
08:59:34|16950.92
08:59:35|16950.92
08:59:36|16950.92
08:59:37|16946.4
08:59:38|16946.4
08:59:39|16946.4
08:59:40|16946.4
08:59:41|16944.08
08:59:42|16944.08
08:59:43|16944.08
08:59:45|16948.51
08:59:45|16948.51
08:59:47|16953.62
08:59:48|16951.49
08:59:49|16951.49
08:59:51|16951.49
08:59:51|16951.49
08:59:52|16938.67
08:59:53|16943.91
08:59:55|16943.91
08:59:56|16931.63
08:59:57|16928.41
08:59:57|16928.41
08:59:58|16927.22
08:59:59|16932.45
09:00:01|16937.67
09:00:02|16937.67
09:00:03|16937.67
09:00:05|16937.67
09:00:05|16937.67
09:00:07|16934.46
09:00:08|16934.46
09:00:09|16934.46
09:00:10|16926.58
09:00:11|16926.58
09:00:13|16930.6
09:00:15|16922.
09:00:16|16922.
09:00:16|16922.
09:00:17|16933.27
09:00:18|16933.27
09:00:19|16932.67
09:00:20|16932.67
09:00:21|16932.67
09:00:22|16932.67
09:00:23|16932.67
09:00:24|16922.
09:00:25|16922.
09:00:26|16922.
09:00:27|16922.
09:00:28|16918.7
09:00:29|16918.7
09:00:30|16918.7
09:00:32|16918.7
09:00:33|16918.7
09:00:34|16918.7
09:00:35|16918.7
09:00:36|16926.62
09:00:37|16929.97
09:00:38|16918.09
09:00:39|16916.43
09:00:41|16919.42
09:00:42|16919.42
09:00:42|16919.42
09:00:43|16919.42
09:00:45|16919.42
09:00:45|16919.42
09:00:46|16919.42
09:00:47|16921.98
09:00:49|16922.77
09:00:50|16922.47
09:00:51|16919.73
09:00:52|16925.53
09:00:53|16926.19
09:00:54|16924.52
09:00:55|16923.
09:00:56|16913.35
09:00:57|16913.35
09:00:58|16913.35
09:00:59|16913.35
09:01:00|16909.34
09:01:02|16917.25
09:01:03|16919.31
09:01:04|16913.01
09:01:06|16914.97
09:01:07|16914.97
09:01:09|16914.97
09:01:09|16915.03
09:01:10|16915.03
09:01:11|16915.03
09:01:12|16925.63
09:01:14|16931.28
09:01:15|16931.28
09:01:16|16931.28
09:01:17|16931.28
09:01:18|16932.45
09:01:20|16932.45
09:01:21|16921.14
09:01:22|16925.62
09:01:23|16922.68
09:01:25|16922.68
09:01:26|16922.68
09:01:26|16918.25
09:01:28|16918.25
09:01:29|16918.25
09:01:30|16918.25
09:01:31|16918.25
09:01:32|16911.36
09:01:33|16911.36
09:01:34|16908.
09:01:35|16903.77
09:01:36|16916.3
09:01:37|16916.3
09:01:38|16916.3
09:01:39|16916.3
09:01:41|16916.3
09:01:41|16916.3
09:01:43|16917.92
09:01:44|16917.92
09:01:44|16917.65
09:01:46|16915.7
09:01:47|16910.71
09:01:48|16917.44
09:01:49|16917.44
09:01:49|16917.44
09:01:52|16917.44
09:01:52|16917.44
09:01:53|16917.45
09:01:54|16917.45
09:01:55|16919.04
09:01:56|16915.28
09:01:57|16915.28
09:01:58|16916.63
09:01:59|16922.25
09:02:00|16922.25
09:02:01|16912.76
09:02:02|16912.76
09:02:03|16918.52
09:02:04|16912.76
09:02:06|16912.76
09:02:08|16912.76
09:02:09|16903.82
09:02:10|16903.82
09:02:11|16903.82
09:02:12|16903.82
09:02:13|16914.44
09:02:14|16914.44
09:02:15|16900.
09:02:16|16900.
09:02:18|16900.
09:02:19|16900.
09:02:19|16901.95
09:02:20|16901.95
09:02:22|16900.02
09:02:23|16900.02
09:02:23|16900.02
09:02:25|16900.02
09:02:26|16900.02
09:02:27|16900.
09:02:28|16900.
09:02:29|16900.
09:02:29|16900.
09:02:31|16897.72
09:02:31|16897.72
09:02:32|16900.
09:02:33|16900.
09:02:35|16900.
09:02:35|16900.
09:02:36|16899.45
09:02:38|16899.48
09:02:39|16901.88
09:02:39|16901.88
09:02:42|16907.06
09:02:42|16907.06
09:02:43|16907.06
09:02:45|16911.9
09:02:46|16910.61
09:02:47|16900.96
09:02:48|16900.96
09:02:48|16900.96
09:02:50|16907.77
09:02:51|16907.77
09:02:52|16903.14
09:02:53|16903.14
09:02:53|16903.14
09:02:55|16903.42
09:02:56|16903.42
09:02:56|16903.42
09:02:58|16890.98
09:02:59|16890.97
09:03:00|16890.97
09:03:01|16890.
09:03:02|16888.26
09:03:03|16893.33
09:03:04|16893.33
09:03:05|16893.33
09:03:06|16899.
09:03:08|16899.
09:03:09|16902.02
09:03:10|16895.12
09:03:10|16906.83
09:03:13|16896.21
09:03:14|16896.21
09:03:15|16896.21
09:03:16|16896.21
09:03:17|16896.21
09:03:18|16896.21
09:03:20|16903.02
09:03:20|16900.36
09:03:22|16908.98
09:03:22|16908.98
09:03:24|16909.
09:03:25|16909.01
09:03:25|16909.01
09:03:26|16898.67
09:03:28|16898.67
09:03:30|16898.67
09:03:30|16898.67
09:03:32|16898.67
09:03:32|16898.67
09:03:34|16905.94
09:03:34|16905.94
09:03:35|16905.94
09:03:37|16905.94
09:03:38|16907.68
09:03:39|16907.68
09:03:39|16907.68
09:03:41|16907.68
09:03:41|16911.84
09:03:42|16911.84
09:03:44|16911.84
09:03:45|16911.84
09:03:46|16909.01
09:03:46|16909.01
09:03:48|16912.71
09:03:49|16912.71
09:03:50|16912.71
09:03:51|16912.71
09:03:52|16912.71
09:03:53|16912.71
09:03:54|16911.74
09:03:55|16911.74
09:03:56|16911.74
09:03:57|16913.54
09:03:58|16913.54
09:03:59|16913.54
09:04:00|16908.81
09:04:01|16905.77
09:04:02|16905.77
09:04:03|16905.77
09:04:04|16905.77
09:04:06|16905.77
09:04:08|16905.77
09:04:08|16905.77
09:04:09|16905.77
09:04:11|16905.77
09:04:13|16905.77
09:04:13|16914.36
09:04:14|16914.88
09:04:15|16914.88
09:04:17|16929.68
09:04:17|16929.68
09:04:19|16929.68
09:04:19|16937.2
09:04:21|16937.2
09:04:22|16923.42
09:04:23|16923.42
09:04:24|16923.42
09:04:25|16923.38
09:04:27|16923.38
09:04:27|16928.91
09:04:29|16928.91
09:04:29|16920.32
09:04:31|16926.69
09:04:32|16916.12
09:04:32|16916.12
09:04:33|16920.
09:04:34|16920.
09:04:36|16920.
09:04:36|16920.
09:04:38|16919.83
09:04:39|16919.83
09:04:40|16922.29
09:04:41|16922.29
09:04:42|16922.29
09:04:43|16922.29
09:04:44|16931.66
09:04:45|16931.66
09:04:46|16931.66
09:04:47|16926.13
09:04:48|16926.13
09:04:50|16926.13
09:04:50|16933.2
09:04:52|16933.2
09:04:53|16933.2
09:04:54|16933.2
09:04:55|16936.22
09:04:56|16936.22
09:04:58|16936.22
09:04:59|16927.45
09:05:00|16927.45
09:05:02|16923.34
09:05:03|16923.34
09:05:05|16935.52
09:05:05|16935.52
09:05:06|16935.52
09:05:09|16935.52
09:05:10|16934.29
09:05:12|16930.28
09:05:12|16934.68
09:05:14|16940.42
09:05:15|16940.42
09:05:16|16940.42
09:05:16|16940.42
09:05:17|16940.42
09:05:19|16940.42
09:05:19|16940.42
09:05:21|16940.42
09:05:21|16940.42
09:05:22|16939.91
09:05:23|16939.91
09:05:25|16939.91
09:05:25|16926.77
09:05:27|16926.77
09:05:28|16926.77
09:05:29|16926.77
09:05:29|16926.77
09:05:31|16923.
09:05:31|16927.01
09:05:32|16927.01
09:05:33|16927.01
09:05:35|16921.85
09:05:36|16921.85
09:05:36|16921.85
09:05:38|16921.85
09:05:38|16921.85
09:05:40|16921.85
09:05:41|16921.85
09:05:42|16921.85
09:05:43|16921.85
09:05:44|16921.85
09:05:45|16921.85
09:05:46|16921.85
09:05:47|16921.85
09:05:48|16921.85
09:05:48|16918.64
09:05:50|16918.64
09:05:51|16918.64
09:05:51|16918.64
09:05:53|16918.64
09:05:54|16918.64
09:05:55|16918.64
09:05:56|16918.93
09:05:57|16918.93
09:05:58|16918.93
09:05:59|16918.93
09:06:01|16918.93
09:06:01|16918.93
09:06:03|16918.93
09:06:04|16918.93
09:06:04|16918.93
09:06:06|16918.93
09:06:07|16918.93
09:06:08|16918.93
09:06:09|16914.62
09:06:10|16919.27
09:06:11|16919.27
09:06:12|16919.27
09:06:14|16916.06
09:06:15|16918.51
09:06:16|16918.51
09:06:17|16918.51
09:06:18|16918.51
09:06:18|16918.51
09:06:20|16918.51
09:06:21|16918.51
09:06:22|16918.51
09:06:23|16918.51
09:06:24|16918.51
09:06:25|16918.51
09:06:25|16926.77
09:06:26|16926.77
09:06:28|16926.77
09:06:29|16934.51
09:06:30|16934.51
09:06:31|16934.51
09:06:32|16930.79
09:06:32|16930.79
09:06:34|16930.79
09:06:35|16930.79
09:06:36|16932.08
09:06:37|16932.08
09:06:39|16932.08
09:06:40|16932.08
09:06:41|16932.08
09:06:42|16932.08
09:06:42|16930.84
09:06:44|16930.84
09:06:44|16930.84
09:06:45|16930.84
09:06:47|16930.84
09:06:48|16930.84
09:06:48|16930.84
09:06:49|16930.84
09:06:50|16930.84
09:06:52|16930.84
09:06:53|16929.61
09:06:54|16929.61
09:06:55|16929.61
09:06:55|16930.51
09:06:57|16930.51
09:06:58|16930.51
09:07:00|16930.51
09:07:00|16930.51
09:07:01|16930.51
09:07:03|16930.51
09:07:04|16930.51
09:07:05|16930.51
09:07:06|16932.22
09:07:07|16932.22
09:07:08|16932.22
09:07:09|16932.22
09:07:11|16933.76
09:07:12|16939.59
09:07:13|16939.59
09:07:14|16939.59
09:07:15|16940.42
09:07:16|16940.42
09:07:17|16940.42
09:07:18|16940.42
09:07:20|16940.42
09:07:20|16940.42
09:07:21|16940.42
09:07:22|16940.42
09:07:23|16940.42
09:07:24|16940.42
09:07:25|16940.42
09:07:26|16940.42
09:07:27|16940.42
09:07:28|16940.42
09:07:29|16940.42
09:07:30|16940.42
09:07:31|16935.3
09:07:32|16935.63
09:07:33|16935.63
09:07:34|16936.57
09:07:35|16937.9
09:07:36|16937.9
09:07:37|16937.9
09:07:39|16938.34
09:07:40|16938.74
09:07:41|16934.81
09:07:41|16934.81
09:07:43|16934.81
09:07:44|16933.29
09:07:45|16940.
09:07:46|16940.
09:07:47|16940.
09:07:48|16937.35
09:07:49|16937.35
09:07:50|16943.08
09:07:52|16943.08
09:07:53|16943.08
09:07:54|16936.72
09:07:55|16936.72
09:07:55|16936.72
09:07:56|16935.65
09:07:58|16935.65
09:07:59|16931.36
09:08:00|16931.36
09:08:01|16933.71
09:08:02|16933.71
09:08:03|16933.71
09:08:04|16933.71
09:08:05|16938.11
09:08:06|16938.11
09:08:08|16938.11
09:08:08|16932.84
09:08:10|16939.06
09:08:11|16930.48
09:08:12|16930.48
09:08:13|16926.77
09:08:14|16927.03
09:08:15|16927.03
09:08:16|16927.03
09:08:18|16930.61
09:08:18|16930.61
09:08:19|16930.61
09:08:20|16930.61
09:08:22|16930.61
09:08:23|16921.43
09:08:24|16921.23
09:08:24|16921.23
09:08:26|16921.23
09:08:27|16919.09
09:08:27|16923.88
09:08:29|16923.88
09:08:30|16923.88
09:08:30|16921.08
09:08:32|16921.08
09:08:34|16928.79
09:08:34|16928.79
09:08:36|16928.79
09:08:37|16925.8
09:08:38|16925.8
09:08:39|16918.52
09:08:40|16918.52
09:08:41|16918.52
09:08:42|16918.52
09:08:43|16918.52
09:08:44|16918.52
09:08:45|16921.84
09:08:46|16917.82
09:08:47|16917.82
09:08:48|16917.82
09:08:49|16923.23
09:08:50|16923.23
09:08:51|16923.23
09:08:52|16923.23
09:08:53|16923.23
09:08:54|16923.23
09:08:55|16923.23
09:08:57|16923.23
09:08:58|16923.23
09:08:59|16922.89
09:09:00|16922.89
09:09:00|16922.89
09:09:02|16922.89
09:09:03|16924.2
09:09:04|16924.2
09:09:04|16924.2
09:09:06|16930.6
09:09:07|16930.6
09:09:07|16930.6
09:09:09|16934.91
09:09:10|16934.08
09:09:11|16934.9
09:09:11|16934.9
09:09:13|16935.73
09:09:15|16928.95
09:09:15|16934.69
09:09:16|16935.07
09:09:17|16935.07
09:09:19|16935.07
09:09:19|16935.07
09:09:21|16935.73
09:09:22|16935.73
09:09:23|16939.06
09:09:24|16939.06
09:09:25|16939.06
09:09:26|16939.06
09:09:27|16939.06
09:09:28|16939.06
09:09:29|16942.6
09:09:30|16935.05
09:09:31|16935.05
09:09:32|16935.05
09:09:33|16940.42
09:09:34|16940.42
09:09:35|16940.42
09:09:36|16940.42
09:09:37|16940.42
09:09:38|16940.42
09:09:40|16940.42
09:09:41|16942.27
09:09:42|16942.27
09:09:42|16942.27
09:09:44|16942.27
09:09:45|16942.27
09:09:45|16942.27
09:09:46|16942.27
09:09:48|16942.27
09:09:50|16938.4
09:09:50|16938.4
09:09:52|16938.4
09:09:52|16938.4
09:09:53|16938.4
09:09:55|16938.4
09:09:56|16936.33
09:09:56|16936.33
09:09:58|16936.28
09:09:59|16936.28
09:10:00|16936.28
09:10:01|16936.28
09:10:01|16936.28
09:10:03|16936.28
09:10:05|16936.28
09:10:07|16936.28
09:10:07|16936.28
09:10:09|16938.52
09:10:11|16938.52
09:10:11|16938.52
09:10:12|16938.52
09:10:15|16938.52
09:10:15|16932.66
09:10:17|16928.51
09:10:18|16928.51
09:10:19|16928.51
09:10:20|16928.51
09:10:22|16928.51
09:10:23|16928.51
09:10:24|16928.48
09:10:25|16922.87
09:10:26|16922.87
09:10:27|16922.87
09:10:28|16922.87
09:10:28|16933.2
09:10:30|16933.2
09:10:30|16934.89
09:10:31|16934.99
09:10:33|16934.99
09:10:33|16934.99
09:10:35|16934.04
09:10:36|16934.04
09:10:37|16933.49
09:10:37|16933.42
09:10:39|16928.95
09:10:40|16921.65
09:10:41|16928.11
09:10:42|16928.11
09:10:43|16924.38
09:10:44|16924.38
09:10:44|16924.38
09:10:45|16924.38
09:10:47|16924.38
09:10:47|16928.15
09:10:49|16928.15
09:10:50|16928.15
09:10:51|16928.15
09:10:52|16928.15
09:10:53|16927.78
09:10:55|16927.78
09:10:56|16927.78
09:10:56|16927.78
09:10:57|16927.62
09:10:58|16927.62
09:11:00|16927.62
09:11:01|16924.66
09:11:01|16920.67
09:11:02|16920.82
09:11:03|16920.82
09:11:05|16920.82
09:11:05|16920.82
09:11:06|16920.82
09:11:07|16920.82
09:11:08|16920.82
09:11:09|16919.4
09:11:10|16919.4
09:11:11|16924.
09:11:12|16924.
09:11:13|16924.
09:11:14|16924.
09:11:16|16924.
09:11:17|16924.
09:11:18|16924.
09:11:19|16924.
09:11:20|16924.
09:11:21|16924.
09:11:22|16927.74
09:11:23|16931.79
09:11:24|16931.79
09:11:25|16931.79
09:11:26|16931.79
09:11:28|16924.96
09:11:30|16924.96
09:11:30|16924.96
09:11:31|16924.96
09:11:33|16924.96
09:11:33|16924.96
09:11:34|16924.96
09:11:35|16924.96
09:11:36|16924.96
09:11:37|16924.96
09:11:38|16917.07
09:11:40|16917.07
09:11:40|16917.07
09:11:41|16927.63
09:11:43|16927.63
09:11:44|16926.75
09:11:45|16926.75
09:11:46|16926.75
09:11:47|16926.75
09:11:47|16926.75
09:11:48|16925.
09:11:49|16925.
09:11:50|16925.45
09:11:53|16925.45
09:11:54|16925.45
09:11:55|16925.45
09:11:55|16926.23
09:11:57|16926.23
09:11:57|16926.23
09:11:58|16926.23
09:11:59|16926.23
09:12:01|16926.23
09:12:01|16926.23
09:12:02|16926.23
09:12:03|16926.23
09:12:04|16926.23
09:12:06|16926.23
09:12:07|16926.23
09:12:08|16926.23
09:12:09|16919.19
09:12:10|16919.19
09:12:11|16919.19
09:12:12|16919.19
09:12:13|16919.19
09:12:14|16923.74
09:12:15|16900.9
09:12:17|16907.49
09:12:18|16907.7
09:12:19|16907.7
09:12:20|16907.7
09:12:22|16913.15
09:12:23|16913.15
09:12:24|16913.14
09:12:25|16913.14
09:12:25|16913.14
09:12:27|16914.8
09:12:29|16914.8
09:12:29|16905.5
09:12:31|16905.5
09:12:32|16905.5
09:12:33|16905.5
09:12:34|16905.5
09:12:35|16905.5
09:12:36|16905.5
09:12:37|16905.5
09:12:38|16905.5
09:12:39|16906.6
09:12:40|16906.6
09:12:41|16906.89
09:12:42|16906.89
09:12:43|16906.89
09:12:46|16907.78
09:12:47|16907.78
09:12:48|16907.78
09:12:50|16907.78
09:12:51|16907.78
09:12:51|16907.78
09:12:53|16900.01
09:12:54|16900.01
09:12:56|16900.01
09:12:57|16900.01
09:12:57|16900.01
09:12:59|16905.49
09:13:00|16905.49
09:13:01|16905.5
09:13:03|16905.5
09:13:04|16905.5
09:13:05|16905.5
09:13:05|16905.5
09:13:06|16900.02
09:13:07|16900.02
09:13:08|16900.02
09:13:09|16910.37
09:13:10|16910.37
09:13:12|16910.37
09:13:13|16910.37
09:13:14|16910.37
09:13:15|16910.37
09:13:16|16910.4
09:13:18|16906.26
09:13:18|16906.26
09:13:20|16905.33
09:13:22|16904.7
09:13:23|16905.6
09:13:23|16905.6
09:13:24|16905.6
09:13:26|16905.6
09:13:27|16905.6
09:13:28|16906.69
09:13:28|16907.55
09:13:29|16907.55
09:13:31|16907.55
09:13:32|16909.3
09:13:33|16909.3
09:13:34|16909.3
09:13:35|16909.3
09:13:36|16910.69
09:13:37|16910.69
09:13:38|16910.69
09:13:39|16904.65
09:13:40|16904.65
09:13:41|16900.
09:13:42|16900.01
09:13:43|16900.01
09:13:44|16900.
09:13:45|16900.
09:13:46|16900.
09:13:47|16900.
09:13:48|16900.
09:13:49|16900.
09:13:50|16900.
09:13:51|16900.
09:13:52|16900.
09:13:53|16900.
09:13:54|16900.
09:13:55|16900.
09:13:56|16900.
09:13:57|16900.
09:13:58|16890.
09:13:59|16890.
09:14:00|16890.
09:14:01|16890.
09:14:02|16901.24
09:14:03|16901.24
09:14:05|16901.24
09:14:06|16894.83
09:14:06|16895.59
09:14:08|16895.59
09:14:09|16895.59
09:14:10|16895.59
09:14:10|16895.59
09:14:12|16896.76
09:14:13|16896.74
09:14:14|16899.45
09:14:15|16899.45
09:14:16|16899.45
09:14:17|16899.45
09:14:19|16890.03
09:14:20|16890.03
09:14:21|16899.31
09:14:23|16899.44
09:14:24|16899.44
09:14:24|16899.44
09:14:27|16903.9
09:14:27|16903.9
09:14:28|16903.9
09:14:30|16903.9
09:14:31|16903.9
09:14:32|16903.9
09:14:33|16903.9
09:14:35|16903.9
09:14:35|16903.9
09:14:36|16903.9
09:14:38|16903.9
09:14:39|16903.9
09:14:40|16890.5
09:14:42|16890.5
09:14:42|16890.5
09:14:43|16890.
09:14:44|16885.56
09:14:46|16885.56
09:14:47|16885.56
09:14:47|16885.56
09:14:48|16885.56
09:14:49|16894.94
09:14:50|16894.93
09:14:51|16895.04
09:14:52|16895.04
09:14:53|16895.04
09:14:54|16895.04
09:14:56|16879.6
09:14:56|16879.6
09:14:57|16879.6
09:14:59|16878.96
09:15:00|16878.96
09:15:01|16878.96
09:15:01|16878.96
09:15:03|16878.96
09:15:05|16889.4
09:15:06|16881.43
09:15:08|16881.43
09:15:08|16881.43
09:15:09|16881.43
09:15:11|16881.43
09:15:12|16887.73
09:15:13|16887.73
09:15:14|16897.41
09:15:15|16897.41
09:15:16|16897.41
09:15:17|16889.15
09:15:18|16889.15
09:15:19|16889.15
09:15:21|16900.16
09:15:23|16901.15
09:15:24|16901.15
09:15:25|16901.15
09:15:26|16901.15
09:15:27|16901.48
09:15:28|16901.48
09:15:29|16917.2
09:15:30|16917.2
09:15:31|16917.2
09:15:32|16910.57
09:15:34|16910.57
09:15:36|16910.57
09:15:37|16910.57
09:15:37|16910.57
09:15:38|16910.57
09:15:39|16918.7
09:15:40|16918.7
09:15:41|16918.11
09:15:42|16918.09
09:15:44|16918.09
09:15:45|16918.09
09:15:45|16918.09
09:15:46|16919.06
09:15:47|16919.06
09:15:48|16915.01
09:15:50|16915.01
09:15:51|16915.01
09:15:51|16915.01
09:15:52|16918.66
09:15:54|16918.66
09:15:55|16920.03
09:15:55|16920.03
09:15:56|16920.03
09:15:57|16920.03
09:15:58|16920.03
09:16:00|16920.03
09:16:00|16920.03
09:16:01|16920.03
09:16:02|16920.03
09:16:04|16920.03
09:16:05|16920.03
09:16:06|16920.03
09:16:07|16915.03
09:16:09|16915.03
09:16:09|16915.03
09:16:11|16915.03
09:16:12|16915.03
09:16:14|16915.03
09:16:15|16915.03
09:16:16|16915.33
09:16:17|16916.17
09:16:18|16916.17
09:16:19|16916.17
09:16:21|16916.17
09:16:23|16909.05
09:16:24|16909.05
09:16:24|16909.05
09:16:25|16909.05
09:16:27|16909.05
09:16:28|16909.05
09:16:29|16909.85
09:16:30|16909.85
09:16:31|16909.85
09:16:32|16909.85
09:16:33|16909.85
09:16:34|16909.85
09:16:35|16909.85
09:16:36|16909.85
09:16:37|16909.85
09:16:38|16909.85
09:16:39|16909.85
09:16:40|16909.85
09:16:41|16909.85
09:16:42|16909.85
09:16:43|16906.91
09:16:44|16905.47
09:16:45|16905.47
09:16:46|16898.82
09:16:47|16898.82
09:16:48|16898.82
09:16:49|16905.11
09:16:50|16905.11
09:16:51|16905.11
09:16:52|16905.11
09:16:53|16905.11
09:16:54|16905.11
09:16:55|16900.
09:16:57|16901.58
09:16:57|16901.58
09:17:00|16901.58
09:17:00|16901.58
09:17:01|16901.58
09:17:02|16901.58
09:17:03|16901.67
09:17:05|16901.67
09:17:06|16901.67
09:17:07|16910.55
09:17:08|16910.55
09:17:09|16911.19
09:17:10|16902.26
09:17:11|16903.5
09:17:12|16903.5
09:17:13|16903.5
09:17:14|16903.5
09:17:16|16903.51
09:17:17|16903.51
09:17:19|16903.51
09:17:20|16903.51
09:17:21|16903.51
09:17:22|16897.41
09:17:24|16897.41
09:17:25|16897.41
09:17:27|16892.84
09:17:27|16892.84
09:17:28|16892.84
09:17:29|16892.84
09:17:30|16898.05
09:17:32|16898.05
09:17:32|16898.05
09:17:33|16898.58
09:17:34|16898.58
09:17:35|16891.61
09:17:37|16891.61
09:17:37|16891.61
09:17:39|16891.61
09:17:40|16882.87
09:17:41|16882.87
09:17:42|16882.87
09:17:43|16882.87
09:17:44|16882.87
09:17:45|16882.87
09:17:46|16882.87
09:17:47|16882.87
09:17:48|16881.43
09:17:50|16881.43
09:17:51|16881.43
09:17:52|16881.43
09:17:53|16881.43
09:17:54|16881.43
09:17:55|16881.43
09:17:55|16881.43
09:17:56|16881.43
09:17:58|16881.43
09:17:59|16881.43
09:18:00|16881.43
09:18:01|16881.43
09:18:03|16884.82
09:18:03|16884.82
09:18:05|16884.82
09:18:06|16884.82
09:18:07|16884.82
09:18:07|16884.82
09:18:09|16884.82
09:18:09|16887.69
09:18:11|16887.69
09:18:11|16887.69
09:18:12|16887.69
09:18:13|16887.69
09:18:14|16887.69
09:18:16|16887.69
09:18:18|16887.69
09:18:18|16889.22
09:18:19|16889.22
09:18:20|16889.22
09:18:22|16886.61
09:18:24|16886.61
09:18:25|16886.61
09:18:25|16886.61
09:18:26|16886.61
09:18:27|16886.61
09:18:28|16886.61
09:18:30|16886.61
09:18:31|16886.61
09:18:32|16886.61
09:18:33|16886.61
09:18:34|16886.61
09:18:36|16886.61
09:18:37|16892.09
09:18:38|16891.43
09:18:39|16890.89
09:18:40|16890.89
09:18:42|16886.61
09:18:42|16886.61
09:18:44|16886.61
09:18:45|16882.02
09:18:46|16882.02
09:18:46|16878.75
09:18:48|16878.74
09:18:49|16878.74
09:18:51|16878.94
09:18:51|16885.72
09:18:52|16885.72
09:18:53|16885.72
09:18:55|16878.93
09:18:55|16884.75
09:18:56|16884.75
09:18:57|16885.7
09:18:58|16885.7
09:18:59|16887.26
09:19:01|16887.26
09:19:01|16887.26
09:19:03|16884.21
09:19:04|16884.21
09:19:05|16884.21
09:19:06|16884.21
09:19:07|16884.21
09:19:08|16884.21
09:19:09|16884.21
09:19:10|16882.91
09:19:11|16882.91
09:19:11|16882.91
09:19:12|16882.91
09:19:14|16882.91
09:19:15|16882.91
09:19:16|16882.91
09:19:17|16882.91
09:19:18|16878.74
09:19:19|16878.74
09:19:19|16878.74
09:19:20|16884.37
09:19:22|16876.52
09:19:22|16876.52
09:19:23|16876.52
09:19:25|16873.15
09:19:25|16873.15
09:19:28|16866.14
09:19:28|16871.54
09:19:30|16871.54
09:19:31|16871.54
09:19:32|16871.54
09:19:33|16871.54
09:19:34|16871.54
09:19:35|16865.72
09:19:36|16866.
09:19:38|16865.21
09:19:39|16866.07
09:19:40|16866.07
09:19:41|16869.06
09:19:42|16869.06
09:19:43|16869.06
09:19:44|16864.71
09:19:45|16864.71
09:19:46|16864.71
09:19:47|16864.71
09:19:48|16864.71
09:19:49|16864.71
09:19:50|16864.71
09:19:51|16864.71
09:19:52|16872.07
09:19:53|16872.07
09:19:54|16872.07
09:19:55|16872.07
09:19:56|16872.07
09:19:57|16872.07
09:19:58|16872.07
09:19:59|16872.07
09:20:00|16875.66
09:20:02|16878.7
09:20:03|16878.7
09:20:04|16878.7
09:20:04|16878.7
09:20:06|16878.7
09:20:06|16883.67
09:20:08|16885.9
09:20:09|16885.9
09:20:10|16883.24
09:20:11|16883.24
09:20:12|16887.86
09:20:13|16887.86
09:20:14|16888.46
09:20:16|16887.86
09:20:16|16887.86
09:20:18|16889.92
09:20:19|16889.92
09:20:20|16892.12
09:20:22|16892.12
09:20:23|16892.12
09:20:25|16892.12
09:20:25|16892.12
09:20:27|16892.12
09:20:27|16892.12
09:20:29|16892.12
09:20:30|16892.12
09:20:30|16892.12
09:20:31|16892.12
09:20:33|16892.12
09:20:34|16892.12
09:20:34|16882.41
09:20:35|16882.41
09:20:36|16882.41
09:20:38|16883.31
09:20:39|16883.31
09:20:40|16889.92
09:20:40|16886.06
09:20:43|16882.93
09:20:43|16882.93
09:20:45|16894.62
09:20:45|16894.62
09:20:47|16893.09
09:20:49|16893.09
09:20:49|16893.09
09:20:50|16893.09
09:20:52|16893.09
09:20:52|16894.31
09:20:53|16901.07
09:20:54|16901.07
09:20:55|16901.07
09:20:56|16901.07
09:20:58|16893.
09:20:59|16893.
09:21:00|16893.
09:21:01|16893.
09:21:02|16893.
09:21:03|16893.
09:21:05|16893.
09:21:06|16899.25
09:21:07|16899.25
09:21:08|16889.9
09:21:09|16889.9
09:21:09|16889.9
09:21:11|16892.97
09:21:12|16892.97
09:21:13|16892.97
09:21:14|16892.97
09:21:15|16892.97
09:21:16|16888.88
09:21:17|16888.88
09:21:18|16888.88
09:21:19|16888.88
09:21:20|16888.88
09:21:21|16888.88
09:21:22|16888.88
09:21:23|16888.88
09:21:25|16902.88
09:21:26|16903.51
09:21:28|16903.51
09:21:29|16903.51
09:21:29|16903.51
09:21:30|16903.51
09:21:32|16899.96
09:21:32|16899.96
09:21:33|16907.53
09:21:35|16915.25
09:21:36|16913.18
09:21:37|16913.18
09:21:39|16906.17
09:21:39|16906.17
09:21:41|16906.17
09:21:41|16906.17
09:21:42|16910.55
09:21:44|16910.55
09:21:45|16910.55
09:21:46|16904.68
09:21:47|16908.54
09:21:47|16908.54
09:21:48|16908.54
09:21:50|16909.74
09:21:51|16911.16
09:21:52|16913.19
09:21:53|16918.
09:21:54|16918.
09:21:54|16917.92
09:21:55|16917.89
09:21:57|16917.89
09:21:57|16917.89
09:21:58|16917.89
09:21:59|16917.45
09:22:01|16924.
09:22:02|16924.
09:22:02|16915.83
09:22:03|16915.83
09:22:05|16924.46
09:22:06|16921.64
09:22:06|16921.64
09:22:08|16921.64
09:22:08|16921.64
09:22:10|16927.22
09:22:11|16927.22
09:22:12|16926.76
09:22:13|16926.76
09:22:14|16926.76
09:22:15|16926.76
09:22:16|16919.89
09:22:17|16916.84
09:22:18|16916.84
09:22:20|16923.74
09:22:21|16923.74
09:22:21|16923.74
09:22:22|16923.74
09:22:23|16924.91
09:22:24|16924.91
09:22:25|16924.91
09:22:28|16914.85
09:22:28|16914.85
09:22:30|16914.85
09:22:30|16914.85
09:22:32|16911.64
09:22:33|16911.64
09:22:33|16911.64
09:22:35|16911.62
09:22:35|16911.62
09:22:38|16911.62
09:22:38|16911.62
09:22:39|16911.62
09:22:40|16908.18
09:22:41|16908.18
09:22:42|16911.6
09:22:43|16911.6
09:22:44|16911.6
09:22:45|16908.19
09:22:46|16904.37
09:22:47|16904.37
09:22:48|16904.37
09:22:49|16904.37
09:22:50|16911.64
09:22:51|16904.81
09:22:52|16904.81
09:22:53|16904.81
09:22:54|16904.81
09:22:55|16904.81
09:22:56|16904.81
09:22:57|16907.95
09:22:58|16902.5
09:22:59|16897.11
09:23:00|16897.11
09:23:01|16904.93
09:23:02|16904.93
09:23:03|16904.93
09:23:05|16904.94
09:23:06|16904.94
09:23:07|16904.94
09:23:08|16904.94
09:23:10|16904.94
09:23:11|16905.55
09:23:12|16905.55
09:23:12|16905.41
09:23:13|16905.41
09:23:15|16905.04
09:23:16|16907.52
09:23:16|16907.52
09:23:18|16907.52
09:23:19|16907.52
09:23:20|16907.52
09:23:20|16907.52
09:23:22|16907.52
09:23:23|16908.18
09:23:24|16911.36
09:23:25|16911.36
09:23:26|16913.69
09:23:27|16913.7
09:23:28|16913.7
09:23:29|16913.7
09:23:30|16913.7
09:23:31|16913.7
09:23:32|16913.7
09:23:33|16913.7
09:23:34|16913.7
09:23:35|16904.46
09:23:36|16919.7
09:23:38|16919.42
09:23:39|16913.84
09:23:40|16913.84
09:23:40|16913.84
09:23:42|16913.84
09:23:42|16913.84
09:23:44|16913.84
09:23:45|16913.84
09:23:46|16913.84
09:23:48|16913.84
09:23:48|16913.84
09:23:49|16913.84
09:23:51|16913.84
09:23:51|16913.84
09:23:52|16912.37
09:23:53|16906.74
09:23:55|16906.74
09:23:56|16906.74
09:23:57|16906.74
09:23:57|16910.99
09:23:58|16910.99
09:24:00|16910.99
09:24:01|16910.99
09:24:02|16910.99
09:24:03|16910.99
09:24:04|16910.99
09:24:05|16910.99
09:24:06|16910.99
09:24:07|16910.99
09:24:08|16910.99
09:24:09|16910.99
09:24:11|16908.84
09:24:12|16908.84
09:24:13|16908.84
09:24:15|16908.84
09:24:16|16908.84
09:24:17|16906.3
09:24:18|16906.3
09:24:18|16906.3
09:24:20|16906.3
09:24:22|16906.3
09:24:23|16904.93
09:24:24|16904.93
09:24:25|16904.93
09:24:26|16904.93
09:24:27|16904.93
09:24:28|16905.34
09:24:30|16905.34
09:24:32|16908.01
09:24:32|16908.01
09:24:33|16908.77
09:24:34|16908.77
09:24:35|16914.1
09:24:36|16914.63
09:24:37|16905.68
09:24:38|16904.23
09:24:39|16904.23
09:24:40|16915.58
09:24:41|16915.58
09:24:42|16915.22
09:24:43|16915.87
09:24:44|16915.87
09:24:46|16915.87
09:24:47|16915.87
09:24:48|16911.78
09:24:49|16911.78
09:24:50|16906.6
09:24:51|16903.97
09:24:52|16899.69
09:24:53|16899.69
09:24:54|16899.02
09:24:55|16899.02
09:24:56|16899.02
09:24:57|16913.27
09:24:58|16913.27
09:24:59|16915.76
09:25:00|16915.76
09:25:01|16924.14
09:25:02|16924.14
09:25:03|16922.8
09:25:04|16918.72
09:25:05|16918.72
09:25:06|16921.17
09:25:07|16925.84
09:25:08|16929.6
09:25:10|16928.62
09:25:11|16928.56
09:25:12|16928.56
09:25:13|16926.92
09:25:14|16926.92
09:25:15|16929.26
09:25:17|16920.
09:25:17|16920.
09:25:19|16920.
09:25:20|16920.
09:25:21|16928.95
09:25:22|16928.95
09:25:22|16928.95
09:25:24|16935.59
09:25:25|16935.59
09:25:26|16935.59
09:25:27|16937.53
09:25:28|16934.32
09:25:29|16934.32
09:25:30|16934.32
09:25:31|16934.32
09:25:32|16934.32
09:25:33|16934.32
09:25:34|16934.32
09:25:35|16931.97
09:25:36|16931.97
09:25:37|16931.97
09:25:38|16931.97
09:25:39|16931.97
09:25:40|16931.97
09:25:41|16931.97
09:25:42|16931.97
09:25:43|16935.65
09:25:44|16935.65
09:25:46|16935.06
09:25:47|16937.53
09:25:48|16939.4
09:25:49|16939.4
09:25:50|16939.4
09:25:51|16939.4
09:25:52|16939.4
09:25:52|16939.4
09:25:54|16939.4
09:25:55|16939.4
09:25:56|16944.34
09:25:57|16942.03
09:25:58|16942.03
09:25:59|16942.03
09:25:59|16942.03
09:26:00|16942.03
09:26:02|16944.05
09:26:03|16944.05
09:26:04|16941.82
09:26:06|16937.35
09:26:07|16940.27
09:26:07|16940.27
09:26:09|16935.51
09:26:10|16935.51
09:26:11|16935.51
09:26:12|16931.98
09:26:14|16940.17
09:26:15|16940.17
09:26:16|16940.17
09:26:17|16940.17
09:26:18|16940.17
09:26:18|16940.17
09:26:20|16940.17
09:26:21|16938.47
09:26:22|16938.47
09:26:23|16938.47
09:26:24|16936.05
09:26:24|16939.83
09:26:26|16939.83
09:26:27|16939.83
09:26:28|16939.83
09:26:29|16939.83
09:26:30|16939.83
09:26:31|16933.84
09:26:32|16931.04
09:26:33|16931.04
09:26:35|16934.91
09:26:36|16934.91
09:26:36|16934.91
09:26:38|16937.79
09:26:39|16937.79
09:26:40|16938.58
09:26:41|16938.58
09:26:43|16927.44
09:26:44|16927.44
09:26:45|16927.44
09:26:46|16922.
09:26:47|16922.
09:26:48|16930.64
09:26:50|16927.75
09:26:50|16930.65
09:26:52|16930.65
09:26:53|16930.65
09:26:53|16927.92
09:26:54|16927.92
09:26:56|16927.92
09:26:56|16927.92
09:26:57|16927.92
09:26:58|16927.92
09:26:59|16920.
09:27:00|16922.38
09:27:01|16922.38
09:27:03|16922.38
09:27:04|16919.73
09:27:05|16919.73
09:27:06|16919.73
09:27:07|16917.51
09:27:08|16917.37
09:27:09|16917.37
09:27:10|16917.37
09:27:11|16917.37
09:27:12|16919.24
09:27:13|16919.24
09:27:14|16919.24
09:27:15|16920.3
09:27:16|16920.3
09:27:17|16920.3
09:27:18|16920.3
09:27:19|16919.46
09:27:20|16919.46
09:27:21|16919.46
09:27:22|16919.46
09:27:23|16919.46
09:27:24|16919.46
09:27:25|16921.65
09:27:26|16921.65
09:27:27|16926.18
09:27:28|16926.18
09:27:29|16924.96
09:27:30|16924.05
09:27:31|16924.05
09:27:32|16924.05
09:27:33|16924.05
09:27:34|16924.05
09:27:35|16918.18
09:27:36|16922.79
09:27:37|16922.79
09:27:38|16922.79
09:27:39|16922.79
09:27:40|16922.79
09:27:41|16922.79
09:27:42|16922.79
09:27:43|16922.79
09:27:44|16922.79
09:27:45|16922.79
09:27:46|16922.79
09:27:47|16922.79
09:27:49|16922.79
09:27:50|16924.43
09:27:51|16924.43
09:27:52|16924.43
09:27:53|16924.43
09:27:53|16926.64
09:27:55|16926.64
09:27:55|16926.64
09:27:57|16926.64
09:27:59|16926.64
09:27:59|16926.64
09:28:01|16926.64
09:28:02|16926.64
09:28:03|16926.64
09:28:04|16926.64
09:28:05|16926.64
09:28:07|16926.64
09:28:08|16926.64
09:28:08|16926.64
09:28:09|16926.64
09:28:11|16926.64
09:28:12|16926.64
09:28:13|16926.64
09:28:14|16926.64
09:28:15|16926.64
09:28:16|16926.64
09:28:17|16926.64
09:28:18|16926.52
09:28:19|16928.58
09:28:20|16930.33
09:28:21|16930.33
09:28:23|16930.33
09:28:24|16930.33
09:28:25|16930.33
09:28:26|16930.15
09:28:27|16930.15
09:28:28|16930.15
09:28:29|16930.15
09:28:30|16930.15
09:28:31|16930.15
09:28:33|16930.15
09:28:34|16930.15
09:28:35|16930.15
09:28:36|16926.01
09:28:37|16926.01
09:28:38|16926.01
09:28:39|16926.01
09:28:39|16926.01
09:28:42|16934.38
09:28:42|16934.38
09:28:43|16934.38
09:28:45|16934.38
09:28:45|16934.38
09:28:47|16934.38
09:28:47|16934.38
09:28:48|16934.38
09:28:49|16934.38
09:28:50|16934.38
09:28:51|16934.38
09:28:52|16934.38
09:28:53|16934.38
09:28:54|16927.69
09:28:55|16927.69
09:28:56|16925.51
09:28:58|16925.51
09:28:58|16926.21
09:29:00|16926.21
09:29:01|16926.21
09:29:02|16926.21
09:29:03|16928.51
09:29:04|16928.51
09:29:05|16928.51
09:29:06|16927.85
09:29:07|16927.85
09:29:08|16927.85
09:29:09|16927.85
09:29:10|16927.85
09:29:11|16927.85
09:29:12|16927.85
09:29:14|16926.98
09:29:15|16926.98
09:29:16|16926.98
09:29:17|16922.75
09:29:17|16922.75
09:29:19|16922.75
09:29:19|16922.75
09:29:21|16926.41
09:29:21|16926.41
09:29:22|16929.97
09:29:24|16929.95
09:29:25|16929.95
09:29:26|16929.95
09:29:27|16929.95
09:29:28|16929.95
09:29:28|16929.95
09:29:29|16929.95
09:29:30|16929.95
09:29:32|16929.95
09:29:33|16929.95
09:29:33|16929.95
09:29:35|16928.28
09:29:35|16928.28
09:29:36|16928.28
09:29:39|16933.45
09:29:40|16933.45
09:29:42|16933.49
09:29:42|16934.31
09:29:44|16933.32
09:29:45|16933.32
09:29:46|16933.32
09:29:47|16933.32
09:29:48|16933.26
09:29:49|16933.26
09:29:50|16933.26
09:29:51|16932.37
09:29:51|16932.37
09:29:54|16932.37
09:29:54|16932.37
09:29:55|16932.37
09:29:56|16932.37
09:29:58|16939.52
09:29:58|16944.12
09:29:59|16947.28
09:30:00|16945.2
09:30:01|16945.2
09:30:03|16942.51
09:30:04|16935.35
09:30:06|16935.35
09:30:07|16933.45
09:30:07|16933.45
09:30:09|16926.82
09:30:09|16926.82
09:30:10|16926.82
09:30:12|16924.13
09:30:13|16934.93
09:30:15|16934.93
09:30:16|16934.93
09:30:16|16934.93
09:30:18|16935.49
09:30:18|16935.49
09:30:20|16934.62
09:30:21|16934.62
09:30:22|16934.62
09:30:23|16934.62
09:30:24|16934.62
09:30:25|16934.62
09:30:26|16933.02
09:30:27|16932.97
09:30:28|16932.93
09:30:29|16921.56
09:30:30|16931.39
09:30:31|16929.22
09:30:33|16927.04
09:30:34|16927.04
09:30:35|16919.23
09:30:37|16926.96
09:30:38|16917.37
09:30:40|16916.76
09:30:40|16916.53
09:30:42|16916.53
09:30:43|16916.53
09:30:44|16916.53
09:30:44|16916.53
09:30:45|16916.53
09:30:46|16916.53
09:30:47|16916.53
09:30:49|16916.53
09:30:51|16919.25
09:30:52|16919.25
09:30:52|16922.32
09:30:54|16922.32
09:30:54|16922.32
09:30:55|16922.32
09:30:57|16925.44
09:30:58|16925.44
09:30:58|16925.44
09:30:59|16925.44
09:31:01|16925.44
09:31:02|16925.44
09:31:03|16925.44
09:31:04|16925.44
09:31:04|16925.44
09:31:05|16925.44
09:31:07|16925.44
09:31:09|16925.44
09:31:09|16925.44
09:31:11|16924.46
09:31:12|16924.46
09:31:14|16924.46
09:31:15|16924.46
09:31:16|16922.35
09:31:17|16922.35
09:31:18|16922.35
09:31:19|16923.95
09:31:20|16923.95
09:31:21|16923.95
09:31:22|16923.95
09:31:24|16924.28
09:31:25|16924.28
09:31:26|16924.28
09:31:27|16924.28
09:31:28|16924.28
09:31:29|16924.28
09:31:30|16924.28
09:31:31|16924.28
09:31:33|16924.28
09:31:33|16928.61
09:31:34|16928.61
09:31:36|16928.61
09:31:37|16919.44
09:31:38|16919.44
09:31:40|16919.44
09:31:41|16919.44
09:31:41|16919.44
09:31:42|16919.44
09:31:43|16919.44
09:31:45|16919.44
09:31:45|16926.38
09:31:46|16926.38
09:31:47|16926.38
09:31:48|16926.38
09:31:50|16926.38
09:31:50|16928.47
09:31:51|16928.47
09:31:53|16918.56
09:31:53|16920.31
09:31:54|16920.31
09:31:56|16920.31
09:31:57|16920.31
09:31:58|16920.31
09:31:59|16920.31
09:31:59|16920.31
09:32:00|16920.31
09:32:01|16920.31
09:32:03|16920.31
09:32:03|16919.87
09:32:04|16926.98
09:32:05|16926.98
09:32:07|16926.98
09:32:07|16926.98
09:32:09|16926.98
09:32:10|16926.98
09:32:10|16926.98
09:32:11|16918.06
09:32:13|16918.06
09:32:13|16918.06
09:32:15|16926.53
09:32:17|16926.53
09:32:18|16914.5
09:32:19|16914.5
09:32:19|16914.5
09:32:21|16914.5
09:32:22|16914.5
09:32:23|16914.5
09:32:23|16914.5
09:32:25|16914.5
09:32:26|16914.5
09:32:26|16914.5
09:32:28|16914.5
09:32:29|16914.5
09:32:30|16923.52
09:32:30|16923.52
09:32:32|16923.52
09:32:33|16923.52
09:32:34|16923.52
09:32:35|16923.52
09:32:37|16934.35
09:32:37|16934.35
09:32:39|16934.35
09:32:40|16931.55
09:32:41|16931.55
09:32:42|16931.55
09:32:43|16931.55
09:32:44|16931.55
09:32:45|16922.36
09:32:46|16922.36
09:32:47|16922.36
09:32:48|16922.36
09:32:49|16922.36
09:32:50|16922.36
09:32:51|16922.36
09:32:52|16930.11
09:32:53|16930.11
09:32:54|16927.78
09:32:55|16927.78
09:32:56|16927.78
09:32:57|16927.78
09:32:58|16933.49
09:32:59|16933.49
09:33:00|16933.49
09:33:02|16926.98
09:33:03|16926.98
09:33:05|16926.98
09:33:05|16926.98
09:33:06|16926.98
09:33:07|16926.98
09:33:09|16926.98
09:33:09|16926.98
09:33:10|16926.98
09:33:11|16926.98
09:33:12|16926.98
09:33:13|16926.98
09:33:15|16926.98
09:33:16|16926.98
09:33:17|16926.98
09:33:18|16932.03
09:33:20|16932.03
09:33:21|16932.03
09:33:22|16932.03
09:33:23|16932.03
09:33:24|16932.03
09:33:25|16932.03
09:33:26|16932.03
09:33:26|16932.03
09:33:28|16937.05
09:33:29|16938.95
09:33:30|16940.45
09:33:31|16940.45
09:33:32|16942.41
09:33:33|16942.41
09:33:34|16942.41
09:33:35|16942.65
09:33:36|16942.78
09:33:37|16942.78
09:33:38|16942.78
09:33:40|16942.78
09:33:41|16942.78
09:33:41|16933.78
09:33:42|16940.05
09:33:45|16943.35
09:33:46|16943.35
09:33:46|16938.55
09:33:48|16938.55
09:33:49|16938.55
09:33:50|16940.02
09:33:50|16941.65
09:33:52|16941.65
09:33:53|16932.47
09:33:53|16935.44
09:33:55|16940.46
09:33:56|16940.46
09:33:56|16940.46
09:33:58|16940.46
09:33:59|16940.46
09:34:00|16940.46
09:34:01|16940.46
09:34:02|16940.46
09:34:03|16940.46
09:34:04|16940.46
09:34:05|16934.72
09:34:06|16933.07
09:34:07|16933.07
09:34:08|16933.07
09:34:09|16933.07
09:34:11|16933.07
09:34:12|16933.07
09:34:13|16933.07
09:34:14|16933.07
09:34:15|16933.07
09:34:17|16941.75
09:34:18|16941.75
09:34:19|16941.75
09:34:20|16945.15
09:34:20|16945.15
09:34:22|16945.15
09:34:23|16945.15
09:34:23|16949.2
09:34:26|16949.2
09:34:26|16949.2
09:34:27|16952.08
09:34:28|16943.19
09:34:29|16951.64
09:34:30|16949.37
09:34:31|16949.37
09:34:32|16948.24
09:34:34|16948.24
09:34:34|16955.49
09:34:35|16955.49
09:34:36|16955.49
09:34:38|16955.4
09:34:40|16954.67
09:34:41|16954.67
09:34:42|16954.67
09:34:43|16954.67
09:34:45|16954.67
09:34:45|16965.28
09:34:46|16965.28
09:34:47|16965.28
09:34:49|16965.28
09:34:50|16965.28
09:34:51|16961.12
09:34:52|16958.42
09:34:53|16968.72
09:34:54|16968.72
09:34:55|16968.84
09:34:56|16968.84
09:34:57|16968.84
09:34:58|16968.84
09:34:59|16968.84
09:35:00|16968.84
09:35:01|16963.16
09:35:02|16963.16
09:35:03|16968.88
09:35:04|16960.67
09:35:05|16960.67
09:35:06|16957.93
09:35:07|16957.93
09:35:08|16957.93
09:35:09|16957.93
09:35:11|16966.62
09:35:12|16966.62
09:35:13|16968.93
09:35:14|16968.93
09:35:15|16968.93
09:35:16|16968.93
09:35:17|16974.34
09:35:18|16974.34
09:35:19|16974.34
09:35:20|16974.34
09:35:21|16974.34
09:35:22|16974.34
09:35:23|16974.34
09:35:24|16973.5
09:35:25|16974.44
09:35:27|16974.44
09:35:27|16974.44
09:35:29|16980.87
09:35:30|16980.87
09:35:31|16980.87
09:35:31|16980.87
09:35:32|16980.87
09:35:33|16980.87
09:35:34|16980.87
09:35:35|16982.34
09:35:36|16983.51
09:35:37|16986.02
09:35:39|16986.01
09:35:40|16979.37
09:35:42|16979.37
09:35:43|16979.37
09:35:44|16979.37
09:35:45|16985.09
09:35:46|16985.09
09:35:47|16986.01
09:35:48|16991.35
09:35:49|16991.35
09:35:51|16993.26
09:35:51|16984.01
09:35:52|16984.01
09:35:54|16984.01
09:35:55|16986.57
09:35:56|16997.
09:35:57|16997.
09:35:59|16999.99
09:35:59|17000.
09:36:01|17000.
09:36:02|17000.
09:36:02|17000.
09:36:04|17000.
09:36:05|17000.
09:36:06|17000.
09:36:07|17000.
09:36:08|17001.05
09:36:09|17001.05
09:36:10|17001.05
09:36:11|17001.05
09:36:12|17001.05
09:36:13|16991.6
09:36:14|16988.31
09:36:16|16988.31
09:36:17|16988.31
09:36:17|16988.31
09:36:19|16991.52
09:36:20|16979.84
09:36:21|16980.85
09:36:22|16991.02
09:36:23|16991.02
09:36:24|16979.03
09:36:25|16988.25
09:36:26|16988.25
09:36:27|16988.27
09:36:27|16988.27
09:36:29|16991.15
09:36:30|16992.35
09:36:31|16996.
09:36:32|16996.79
09:36:32|16996.32
09:36:34|16996.32
09:36:36|16991.6
09:36:36|16991.6
09:36:37|16991.6
09:36:38|16991.6
09:36:39|16991.6
09:36:41|16991.6
09:36:42|16997.65
09:36:43|16997.65
09:36:44|16988.27
09:36:44|16988.27
09:36:46|16988.27
09:36:47|16988.27
09:36:48|16995.4
09:36:48|16995.49
09:36:51|16997.78
09:36:52|16997.78
09:36:53|16997.92
09:36:54|17004.35
09:36:56|17003.44
09:36:56|17004.35
09:36:57|16997.2
09:36:58|17003.4
09:36:59|17003.39
09:37:01|17004.34
09:37:02|17004.33
09:37:03|17004.99
09:37:04|17006.23
09:37:05|16998.28
09:37:06|16998.28
09:37:07|16998.28
09:37:08|16998.28
09:37:09|16998.28
09:37:10|17007.04
09:37:11|17007.04
09:37:12|17007.04
09:37:13|17007.04
09:37:14|17007.04
09:37:15|17007.04
09:37:16|17007.04
09:37:17|16995.41
09:37:18|16997.37
09:37:19|16990.82
09:37:20|16989.72
09:37:21|16992.64
09:37:23|16992.64
09:37:23|16992.64
09:37:25|16992.64
09:37:26|16992.64
09:37:26|16987.89
09:37:28|16996.88
09:37:28|16996.88
09:37:30|16996.88
09:37:30|16996.88
09:37:31|16996.88
09:37:32|16999.49
09:37:34|16999.49
09:37:35|16999.49
09:37:35|16999.49
09:37:37|16999.49
09:37:38|16999.49
09:37:38|16999.49
09:37:40|16999.49
09:37:41|17000.89
09:37:42|17000.89
09:37:43|17000.89
09:37:44|17000.89
09:37:45|17000.89
09:37:46|17000.89
09:37:48|17000.89
09:37:49|17000.89
09:37:50|17000.89
09:37:51|17000.89
09:37:52|17000.89
09:37:53|17000.89
09:37:54|17000.89
09:37:55|17000.89
09:37:56|17000.6
09:37:57|16995.
09:37:58|16995.
09:37:59|16995.
09:38:00|16994.31
09:38:01|16994.31
09:38:03|16991.93
09:38:04|16991.93
09:38:05|16991.93
09:38:07|16990.75
09:38:07|16999.45
09:38:08|16990.75
09:38:10|16990.56
09:38:10|16990.52
09:38:11|16989.19
09:38:13|16989.19
09:38:13|16989.19
09:38:14|16989.19
09:38:16|16989.19
09:38:17|16984.01
09:38:17|16984.01
09:38:18|16984.01
09:38:19|16984.01
09:38:20|16984.01
09:38:21|16984.01
09:38:23|16984.01
09:38:25|16984.01
09:38:25|16989.51
09:38:26|16989.51
09:38:27|16989.51
09:38:28|16989.51
09:38:29|16989.48
09:38:30|16989.48
09:38:32|16989.48
09:38:32|16989.48
09:38:33|16984.05
09:38:35|16984.05
09:38:36|16986.77
09:38:36|16980.49
09:38:37|16980.49
09:38:38|16980.49
09:38:40|16975.38
09:38:40|16975.38
09:38:43|16966.33
09:38:45|16966.33
09:38:45|16966.33
09:38:46|16969.98
09:38:48|16974.62
09:38:48|16974.62
09:38:50|16975.51
09:38:51|16975.51
09:38:51|16983.08
09:38:52|16983.39
09:38:54|16983.39
09:38:54|16983.39
09:38:57|16987.59
09:38:58|16987.59
09:38:59|16989.91
09:39:00|16989.91
09:39:01|16990.25
09:39:02|16990.25
09:39:03|16990.25
09:39:05|16990.25
09:39:06|16990.25
09:39:06|16981.39
09:39:08|16978.25
09:39:09|16978.26
09:39:10|16978.
09:39:11|16978.
09:39:12|16978.
09:39:13|16978.
09:39:13|16978.
09:39:15|16978.
09:39:15|16978.
09:39:16|16978.
09:39:17|16978.
09:39:19|16978.
09:39:20|16978.
09:39:21|16978.
09:39:21|16978.
09:39:23|16978.
09:39:24|16979.28
09:39:26|16979.28
09:39:27|16979.28
09:39:28|16979.28
09:39:29|16979.28
09:39:30|16980.97
09:39:31|16980.97
09:39:31|16980.97
09:39:32|16981.11
09:39:34|16981.42
09:39:35|16980.92
09:39:36|16980.92
09:39:37|16980.92
09:39:37|16980.92
09:39:39|16982.72
09:39:39|16982.72
09:39:40|16982.72
09:39:41|16983.46
09:39:42|16983.46
09:39:43|16983.46
09:39:45|16983.46
09:39:46|16983.46
09:39:48|16998.46
09:39:49|16998.46
09:39:50|16998.46
09:39:51|16998.46
09:39:52|16998.46
09:39:53|16998.46
09:39:54|16998.46
09:39:55|16998.46
09:39:56|16998.46
09:39:57|16998.46
09:39:58|16998.46
09:39:59|16997.78
09:40:00|16997.78
09:40:02|16999.99
09:40:02|16999.99
09:40:04|16999.99
09:40:05|16999.99
09:40:06|16999.99
09:40:07|16999.99
09:40:07|16999.99
09:40:08|16999.99
09:40:09|16999.99
09:40:11|16995.32
09:40:11|16995.32
09:40:13|16995.32
09:40:14|16989.68
09:40:15|16985.94
09:40:16|16985.94
09:40:16|16985.94
09:40:17|16985.94
09:40:18|16985.94
09:40:20|16985.94
09:40:21|16985.94
09:40:22|16982.28
09:40:23|16982.28
09:40:24|16977.76
09:40:25|16977.76
09:40:26|16977.76
09:40:27|16977.76
09:40:28|16977.76
09:40:30|16978.4
09:40:31|16978.4
09:40:32|16978.4
09:40:33|16978.4
09:40:34|16982.83
09:40:34|16982.83
09:40:36|16976.68
09:40:36|16971.8
09:40:37|16965.39
09:40:38|16965.39
09:40:40|16961.73
09:40:41|16961.73
09:40:42|16961.73
09:40:43|16970.12
09:40:45|16964.46
09:40:45|16961.97
09:40:46|16961.97
09:40:48|16961.97
09:40:49|16961.97
09:40:49|16960.52
09:40:51|16968.15
09:40:52|16968.15
09:40:53|16968.15
09:40:55|16968.11
09:40:56|16968.18
09:40:56|16968.18
09:40:57|16962.12
09:40:59|16962.12
09:40:59|16954.67
09:41:00|16954.67
09:41:02|16957.29
09:41:03|16957.29
09:41:03|16957.29
09:41:05|16957.29
09:41:05|16957.29
09:41:06|16957.29
09:41:08|16957.29
09:41:09|16957.29
09:41:09|16950.
09:41:11|16944.
09:41:12|16944.
09:41:13|16944.
09:41:14|16944.
09:41:15|16944.
09:41:16|16944.
09:41:17|16944.
09:41:18|16947.88
09:41:19|16947.88
09:41:20|16947.88
09:41:21|16940.
09:41:22|16940.
09:41:23|16937.53
09:41:24|16939.58
09:41:25|16939.58
09:41:26|16939.58
09:41:27|16939.58
09:41:28|16930.81
09:41:29|16930.61
09:41:31|16935.59
09:41:32|16935.59
09:41:32|16935.59
09:41:34|16935.59
09:41:35|16935.59
09:41:36|16935.59
09:41:37|16938.17
09:41:38|16938.17
09:41:39|16938.17
09:41:41|16943.48
09:41:41|16943.48
09:41:43|16943.48
09:41:43|16943.48
09:41:45|16943.48
09:41:46|16943.48
09:41:48|16936.76
09:41:49|16943.39
09:41:50|16943.39
09:41:51|16946.08
09:41:52|16946.08
09:41:53|16947.18
09:41:54|16947.6
09:41:56|16947.6
09:41:56|16947.6
09:41:58|16941.51
09:41:58|16941.51
09:41:59|16941.51
09:42:01|16935.6
09:42:02|16931.29
09:42:02|16931.29
09:42:04|16931.29
09:42:05|16931.29
09:42:06|16931.29
09:42:08|16931.29
09:42:09|16936.23
09:42:10|16927.46
09:42:11|16927.46
09:42:12|16927.46
09:42:13|16925.7
09:42:14|16925.7
09:42:14|16926.11
09:42:16|16935.57
09:42:16|16940.33
09:42:17|16945.85
09:42:18|16945.85
09:42:20|16949.63
09:42:21|16949.45
09:42:22|16949.45
09:42:23|16949.45
09:42:24|16949.45
09:42:25|16938.51
09:42:26|16938.51
09:42:27|16951.13
09:42:28|16951.13
09:42:29|16951.13
09:42:30|16951.13
09:42:31|16951.13
09:42:33|16951.13
09:42:34|16951.13
09:42:35|16951.13
09:42:36|16951.13
09:42:37|16951.13
09:42:37|16951.13
09:42:39|16951.13
09:42:40|16951.13
09:42:41|16951.13
09:42:42|16951.13
09:42:43|16951.13
09:42:43|16951.13
09:42:45|16949.39
09:42:46|16949.39
09:42:47|16950.31
09:42:48|16950.31
09:42:49|16950.31
09:42:50|16950.31
09:42:51|16954.13
09:42:52|16954.13
09:42:53|16954.13
09:42:54|16950.27
09:42:54|16950.27
09:42:56|16947.87
09:42:57|16947.87
09:42:58|16947.87
09:43:00|16947.64
09:43:01|16947.64
09:43:02|16953.66
09:43:03|16953.66
09:43:03|16958.32
09:43:05|16958.32
09:43:06|16948.76
09:43:06|16948.76
09:43:08|16948.76
09:43:08|16948.76
09:43:10|16948.76
09:43:11|16948.76
09:43:11|16948.76
09:43:12|16948.76
09:43:13|16948.76
09:43:14|16957.85
09:43:16|16957.85
09:43:17|16957.85
09:43:17|16957.85
09:43:18|16957.85
09:43:20|16957.57
09:43:21|16957.57
09:43:22|16957.57
09:43:22|16957.57
09:43:23|16957.57
09:43:24|16957.57
09:43:26|16957.57
09:43:27|16957.57
09:43:28|16957.57
09:43:28|16945.46
09:43:29|16945.46
09:43:31|16945.46
09:43:32|16945.46
09:43:33|16945.46
09:43:34|16945.46
09:43:35|16941.99
09:43:36|16938.79
09:43:38|16942.16
09:43:38|16943.51
09:43:39|16945.78
09:43:41|16945.78
09:43:42|16945.78
09:43:43|16945.78
09:43:43|16950.26
09:43:44|16950.26
09:43:46|16950.26
09:43:46|16950.26
09:43:48|16941.83
09:43:48|16941.83
09:43:51|16941.83
09:43:52|16941.83
09:43:53|16941.83
09:43:54|16937.
09:43:55|16937.
09:43:56|16937.
09:43:57|16937.
09:43:58|16937.
09:43:59|16937.
09:44:00|16937.
09:44:01|16937.
09:44:02|16937.
09:44:03|16937.
09:44:04|16937.
09:44:05|16937.
09:44:06|16937.
09:44:07|16937.
09:44:08|16945.9
09:44:09|16945.9
09:44:10|16947.35
09:44:11|16947.35
09:44:12|16947.35
09:44:13|16947.35
09:44:14|16947.35
09:44:15|16947.35
09:44:16|16947.35
09:44:17|16947.35
09:44:18|16947.35
09:44:20|16937.
09:44:21|16937.
09:44:22|16937.
09:44:23|16937.
09:44:24|16937.
09:44:26|16937.
09:44:27|16937.
09:44:28|16937.
09:44:29|16937.
09:44:30|16937.
09:44:32|16937.
09:44:33|16936.32
09:44:34|16936.32
09:44:35|16943.09
09:44:36|16943.09
09:44:38|16936.32
09:44:38|16936.32
09:44:39|16936.32
09:44:41|16936.32
09:44:42|16936.32
09:44:42|16936.32
09:44:44|16936.32
09:44:44|16936.32
09:44:45|16936.32
09:44:46|16936.32
09:44:49|16936.32
09:44:50|16936.32
09:44:51|16936.32
09:44:52|16936.32
09:44:54|16943.9
09:44:55|16943.9
09:44:56|16943.9
09:44:57|16943.9
09:44:58|16943.9
09:45:00|16934.9
09:45:00|16934.9
09:45:01|16934.9
09:45:03|16930.56
09:45:04|16934.1
09:45:06|16937.24
09:45:06|16937.24
09:45:07|16937.24
09:45:09|16937.24
09:45:10|16922.13
09:45:11|16922.77
09:45:12|16922.77
09:45:13|16922.77
09:45:14|16922.77
09:45:15|16921.65
09:45:16|16921.65
09:45:17|16921.65
09:45:18|16928.51
09:45:19|16928.51
09:45:20|16928.51
09:45:21|16919.51
09:45:22|16919.51
09:45:23|16919.51
09:45:24|16919.51
09:45:25|16913.52
09:45:26|16913.52
09:45:27|16913.52
09:45:28|16913.52
09:45:29|16913.52
09:45:31|16913.52
09:45:32|16913.52
09:45:33|16915.78
09:45:34|16915.78
09:45:35|16915.78
09:45:36|16915.78
09:45:38|16921.53
09:45:38|16921.53
09:45:39|16921.53
09:45:40|16918.35
09:45:42|16923.77
09:45:42|16925.
09:45:44|16925.
09:45:44|16925.
09:45:45|16925.
09:45:46|16925.
09:45:47|16929.34
09:45:49|16928.94
09:45:50|16919.31
09:45:51|16917.92
09:45:52|16917.92
09:45:53|16917.92
09:45:54|16917.92
09:45:55|16917.92
09:45:56|16917.92
09:45:57|16921.13
09:45:58|16915.29
09:46:00|16915.29
09:46:01|16915.29
09:46:02|16915.29
09:46:03|16915.29
09:46:04|16911.21
09:46:05|16911.21
09:46:06|16911.21
09:46:07|16911.21
09:46:08|16911.21
09:46:10|16912.17
09:46:11|16912.17
09:46:12|16912.17
09:46:12|16912.17
09:46:13|16912.17
09:46:15|16912.17
09:46:16|16911.26
09:46:17|16911.26
09:46:17|16911.26
09:46:19|16911.26
09:46:19|16911.26
09:46:20|16911.26
09:46:22|16911.26
09:46:23|16911.26
09:46:24|16911.26
09:46:25|16911.26
09:46:26|16911.26
09:46:27|16911.26
09:46:29|16911.26
09:46:30|16911.26
09:46:31|16911.26
09:46:32|16911.26
09:46:33|16925.55
09:46:34|16925.55
09:46:35|16925.55
09:46:37|16925.55
09:46:38|16925.55
09:46:38|16925.35
09:46:40|16925.58
09:46:42|16918.83
09:46:42|16918.83
09:46:43|16918.83
09:46:44|16918.83
09:46:45|16914.15
09:46:46|16914.15
09:46:47|16914.15
09:46:48|16912.22
09:46:50|16912.22
09:46:51|16912.22
09:46:53|16912.22
09:46:53|16912.22
09:46:55|16921.04
09:46:55|16921.04
09:46:57|16921.04
09:46:58|16921.04
09:47:00|16921.04
09:47:00|16917.26
09:47:02|16917.26
09:47:03|16921.83
09:47:04|16921.83
09:47:05|16921.83
09:47:06|16914.37
09:47:07|16914.37
09:47:08|16919.67
09:47:09|16919.67
09:47:09|16919.67
09:47:11|16919.67
09:47:12|16919.67
09:47:13|16919.67
09:47:13|16919.67
09:47:16|16926.97
09:47:17|16926.97
09:47:17|16921.13
09:47:18|16921.13
09:47:20|16921.13
09:47:20|16921.13
09:47:22|16921.13
09:47:23|16912.17
09:47:24|16912.17
09:47:25|16918.
09:47:26|16910.5
09:47:27|16911.67
09:47:28|16920.32
09:47:28|16913.11
09:47:29|16913.11
09:47:32|16913.11
09:47:32|16919.77
09:47:33|16919.77
09:47:34|16919.77
09:47:35|16922.
09:47:36|16923.4
09:47:37|16926.45
09:47:39|16926.45
09:47:40|16926.45
09:47:40|16926.45
09:47:41|16926.45
09:47:42|16926.45
09:47:44|16926.45
09:47:45|16926.45
09:47:46|16926.45
09:47:46|16926.45
09:47:47|16926.45
09:47:48|16926.45
09:47:50|16926.45
09:47:50|16924.26
09:47:53|16926.91
09:47:53|16926.91
09:47:55|16926.45
09:47:56|16926.88
09:47:56|16926.97
09:47:58|16926.97
09:47:59|16926.97
09:48:00|16926.97
09:48:01|16931.11
09:48:03|16931.11
09:48:04|16931.11
09:48:04|16931.11
09:48:05|16931.11
09:48:07|16933.13
09:48:08|16933.13
09:48:09|16933.13
09:48:10|16938.3
09:48:11|16934.74
09:48:12|16934.74
09:48:13|16934.74
09:48:14|16934.74
09:48:15|16934.74
09:48:16|16934.74
09:48:17|16934.74
09:48:18|16934.74
09:48:19|16934.74
09:48:20|16934.74
09:48:21|16934.74
09:48:22|16934.74
09:48:23|16943.6
09:48:24|16943.6
09:48:25|16943.6
09:48:26|16943.6
09:48:27|16943.6
09:48:28|16943.6
09:48:30|16941.58
09:48:30|16940.81
09:48:32|16940.81
09:48:34|16939.21
09:48:35|16939.21
09:48:36|16939.21
09:48:37|16939.21
09:48:38|16939.21
09:48:39|16940.45
09:48:40|16944.2
09:48:41|16944.2
09:48:43|16937.76
09:48:44|16941.18
09:48:45|16941.08
09:48:45|16942.4
09:48:47|16943.39
09:48:47|16944.25
09:48:48|16944.25
09:48:49|16944.25
09:48:50|16942.62
09:48:52|16952.9
09:48:53|16952.9
09:48:54|16951.5
09:48:55|16951.5
09:48:56|16951.5
09:48:57|16954.99
09:48:58|16954.99
09:48:59|16950.99
09:49:00|16954.98
09:49:01|16954.65
09:49:03|16954.98
09:49:04|16954.98
09:49:05|16954.99
09:49:06|16954.99
09:49:07|16954.99
09:49:09|16958.76
09:49:10|16960.54
09:49:11|16950.66
09:49:12|16950.66
09:49:13|16950.66
09:49:14|16950.66
09:49:15|16954.99
09:49:16|16956.93
09:49:17|16956.05
09:49:18|16956.05
09:49:19|16956.28
09:49:21|16956.26
09:49:21|16956.27
09:49:22|16951.4
09:49:23|16951.4
09:49:25|16951.4
09:49:26|16951.4
09:49:27|16950.79
09:49:28|16950.79
09:49:29|16950.79
09:49:29|16950.79
09:49:31|16950.79
09:49:32|16950.8
09:49:33|16950.8
09:49:34|16950.8
09:49:35|16950.8
09:49:36|16950.8
09:49:37|16956.14
09:49:39|16956.14
09:49:40|16956.14
09:49:41|16956.14
09:49:42|16945.96
09:49:43|16943.27
09:49:44|16943.27
09:49:46|16943.27
09:49:47|16946.42
09:49:47|16946.42
09:49:49|16946.42
09:49:50|16950.9
09:49:50|16950.9
09:49:52|16950.9
09:49:54|16950.9
09:49:55|16950.9
09:49:56|16950.9
09:49:58|16950.9
09:49:59|16950.9
09:50:00|16950.9
09:50:01|16950.9
09:50:02|16950.9
09:50:03|16950.9
09:50:03|16950.9
09:50:06|16950.9
09:50:08|16950.9
09:50:08|16950.9
09:50:09|16950.9
09:50:10|16950.9
09:50:11|16940.94
09:50:12|16940.94
09:50:13|16930.6
09:50:14|16930.6
09:50:15|16930.6
09:50:16|16930.6
09:50:17|16930.6
09:50:18|16930.6
09:50:19|16946.35
09:50:20|16946.35
09:50:21|16946.35
09:50:23|16946.35
09:50:24|16934.1
09:50:25|16941.16
09:50:26|16941.16
09:50:27|16941.16
09:50:29|16941.16
09:50:29|16941.16
09:50:30|16941.16
09:50:31|16941.16
09:50:32|16941.16
09:50:34|16941.16
09:50:35|16937.77
09:50:36|16937.77
09:50:37|16937.77
09:50:38|16937.77
09:50:39|16937.77
09:50:40|16937.77
09:50:41|16937.77
09:50:42|16937.77
09:50:43|16937.77
09:50:45|16929.
09:50:46|16929.
09:50:46|16929.
09:50:48|16929.
09:50:48|16929.
09:50:49|16929.
09:50:50|16929.
09:50:51|16929.
09:50:52|16929.
09:50:53|16929.
09:50:54|16929.
09:50:56|16929.22
09:50:56|16929.22
09:50:57|16929.22
09:50:58|16929.22
09:51:00|16929.22
09:51:01|16929.22
09:51:02|16929.22
09:51:03|16929.22
09:51:04|16929.22
09:51:06|16937.97
09:51:07|16937.97
09:51:08|16937.97
09:51:09|16937.97
09:51:10|16941.87
09:51:11|16941.87
09:51:12|16941.87
09:51:14|16941.87
09:51:15|16944.68
09:51:16|16944.68
09:51:17|16944.68
09:51:17|16944.68
09:51:19|16944.68
09:51:20|16944.68
09:51:21|16944.68
09:51:22|16952.82
09:51:23|16952.82
09:51:24|16955.29
09:51:25|16955.29
09:51:26|16944.9
09:51:27|16944.9
09:51:28|16944.9
09:51:29|16955.97
09:51:30|16955.97
09:51:31|16955.97
09:51:32|16951.04
09:51:32|16951.04
09:51:35|16954.76
09:51:35|16954.76
09:51:37|16954.76
09:51:38|16954.76
09:51:38|16954.76
09:51:39|16954.76
09:51:41|16954.76
09:51:42|16954.76
09:51:43|16954.76
09:51:44|16954.76
09:51:45|16954.76
09:51:46|16954.76
09:51:47|16954.76
09:51:48|16954.76
09:51:49|16945.29
09:51:50|16945.29
09:51:51|16945.29
09:51:52|16945.29
09:51:53|16945.29
09:51:54|16945.29
09:51:56|16943.73
09:51:58|16943.73
09:51:58|16943.73
09:51:59|16943.73
09:52:00|16943.73
09:52:02|16943.73
09:52:03|16943.73
09:52:04|16943.73
09:52:05|16937.17
09:52:06|16937.17
09:52:07|16937.17
09:52:08|16937.17
09:52:09|16937.17
09:52:10|16943.73
09:52:11|16938.74
09:52:12|16938.74
09:52:13|16938.74
09:52:15|16938.74
09:52:15|16938.74
09:52:16|16938.74
09:52:17|16943.81
09:52:18|16943.81
09:52:19|16943.81
09:52:21|16943.81
09:52:23|16947.55
09:52:23|16947.55
09:52:24|16947.55
09:52:26|16947.55
09:52:27|16947.81
09:52:28|16947.81
09:52:29|16947.81
09:52:30|16947.81
09:52:31|16947.81
09:52:33|16947.81
09:52:33|16947.81
09:52:35|16947.81
09:52:35|16947.81
09:52:38|16949.55
09:52:38|16949.55
09:52:39|16949.55
09:52:40|16949.55
09:52:41|16949.55
09:52:42|16949.55
09:52:43|16949.55
09:52:44|16949.55
09:52:45|16949.55
09:52:46|16949.55
09:52:47|16949.55
09:52:48|16949.55
09:52:49|16949.55
09:52:50|16948.89
09:52:51|16939.7
09:52:52|16939.7
09:52:53|16939.7
09:52:55|16939.7
09:52:56|16947.02
09:52:57|16949.24
09:52:58|16949.24
09:52:59|16948.92
09:53:00|16950.77
09:53:00|16950.06
09:53:02|16950.06
09:53:04|16950.06
09:53:05|16950.06
09:53:06|16950.06
09:53:07|16950.06
09:53:08|16939.7
09:53:09|16939.7
09:53:11|16939.7
09:53:11|16938.
09:53:12|16938.
09:53:13|16938.
09:53:15|16938.
09:53:16|16934.91
09:53:16|16934.91
09:53:17|16944.84
09:53:18|16944.84
09:53:20|16944.84
09:53:20|16942.91
09:53:21|16943.1
09:53:22|16943.1
09:53:23|16943.09
09:53:24|16943.09
09:53:25|16943.24
09:53:26|16943.24
09:53:28|16943.24
09:53:28|16943.24
09:53:30|16943.24
09:53:30|16943.24
09:53:32|16943.24
09:53:32|16943.24
09:53:33|16943.24
09:53:35|16943.24
09:53:36|16943.24
09:53:37|16934.9
09:53:38|16941.39
09:53:39|16941.39
09:53:40|16941.9
09:53:41|16941.9
09:53:42|16941.53
09:53:43|16941.53
09:53:44|16941.53
09:53:45|16941.53
09:53:46|16941.53
09:53:47|16941.53
09:53:48|16941.53
09:53:49|16941.53
09:53:50|16941.53
09:53:51|16941.53
09:53:52|16941.53
09:53:53|16941.53
09:53:54|16941.53
09:53:55|16941.53
09:53:56|16941.53
09:53:57|16941.53
09:53:59|16941.53
09:54:01|16934.42
09:54:01|16934.42
09:54:03|16934.42
09:54:04|16934.42
09:54:05|16934.42
09:54:06|16930.13
09:54:06|16926.58
09:54:08|16926.58
09:54:09|16931.31
09:54:09|16923.02
09:54:11|16923.02
09:54:12|16923.02
09:54:13|16923.
09:54:14|16927.3
09:54:15|16927.3
09:54:16|16927.3
09:54:17|16927.3
09:54:18|16927.3
09:54:19|16927.3
09:54:20|16927.3
09:54:21|16927.3
09:54:22|16922.55
09:54:23|16921.74
09:54:24|16915.
09:54:26|16915.
09:54:27|16915.
09:54:28|16924.08
09:54:29|16924.08
09:54:29|16924.08
09:54:31|16924.08
09:54:32|16924.08
09:54:32|16926.91
09:54:33|16926.91
09:54:35|16926.91
09:54:36|16926.93
09:54:37|16918.55
09:54:38|16918.55
09:54:39|16918.55
09:54:40|16918.55
09:54:41|16918.55
09:54:41|16918.9
09:54:43|16918.9
09:54:44|16918.9
09:54:45|16918.9
09:54:46|16918.9
09:54:47|16926.78
09:54:48|16926.78
09:54:49|16926.74
09:54:50|16926.73
09:54:51|16917.65
09:54:52|16917.65
09:54:53|16917.65
09:54:53|16918.33
09:54:54|16918.33
09:54:56|16928.77
09:54:57|16928.77
09:54:59|16915.
09:54:59|16915.
09:55:00|16915.
09:55:01|16915.
09:55:03|16922.43
09:55:05|16922.43
09:55:06|16922.43
09:55:07|16923.5
09:55:08|16923.5
09:55:09|16923.5
09:55:10|16923.5
09:55:11|16923.58
09:55:12|16923.58
09:55:13|16923.58
09:55:14|16923.58
09:55:15|16923.58
09:55:16|16923.58
09:55:18|16919.51
09:55:18|16919.51
09:55:20|16919.51
09:55:21|16919.51
09:55:22|16919.51
09:55:23|16919.51
09:55:24|16925.69
09:55:25|16925.69
09:55:26|16925.69
09:55:26|16925.69
09:55:27|16925.69
09:55:29|16925.69
09:55:29|16925.69
09:55:30|16925.69
09:55:32|16925.69
09:55:32|16925.69
09:55:34|16935.1
09:55:35|16940.15
09:55:36|16940.15
09:55:37|16940.15
09:55:38|16940.15
09:55:39|16940.15
09:55:40|16940.15
09:55:41|16940.15
09:55:42|16940.15
09:55:43|16940.15
09:55:44|16940.15
09:55:45|16940.15
09:55:46|16945.
09:55:47|16945.12
09:55:48|16945.12
09:55:49|16945.12
09:55:50|16945.12
09:55:51|16945.12
09:55:52|16945.12
09:55:53|16938.54
09:55:54|16932.26
09:55:56|16932.26
09:55:58|16932.26
09:55:59|16938.54
09:56:00|16938.54
09:56:02|16938.54
09:56:03|16933.41
09:56:04|16941.61
09:56:05|16943.02
09:56:06|16943.02
09:56:07|16944.71
09:56:07|16944.71
09:56:08|16945.
09:56:10|16954.3
09:56:11|16954.3
09:56:11|16954.3
09:56:13|16954.3
09:56:14|16954.3
09:56:15|16949.27
09:56:16|16949.27
09:56:17|16949.27
09:56:18|16949.27
09:56:19|16949.31
09:56:20|16949.31
09:56:21|16949.31
09:56:22|16949.31
09:56:23|16949.31
09:56:24|16949.31
09:56:26|16941.92
09:56:26|16941.92
09:56:28|16941.92
09:56:29|16941.92
09:56:29|16941.92
09:56:31|16941.92
09:56:32|16941.92
09:56:33|16944.62
09:56:34|16944.62
09:56:34|16944.62
09:56:35|16944.62
09:56:36|16944.62
09:56:38|16944.62
09:56:39|16944.62
09:56:40|16957.5
09:56:41|16956.1
09:56:42|16956.1
09:56:43|16956.1
09:56:44|16956.1
09:56:45|16956.1
09:56:46|16956.1
09:56:47|16956.1
09:56:48|16956.1
09:56:49|16963.56
09:56:50|16962.2
09:56:51|16951.5
09:56:52|16951.5
09:56:53|16951.5
09:56:54|16951.5
09:56:55|16961.06
09:56:56|16953.83
09:56:57|16953.83
09:56:58|16953.83
09:56:59|16953.83
09:57:00|16953.83
09:57:01|16953.83
09:57:02|16953.83
09:57:04|16953.83
09:57:04|16953.83
09:57:06|16953.83
09:57:06|16953.83
09:57:07|16953.83
09:57:09|16953.83
09:57:10|16948.51
09:57:11|16948.51
09:57:11|16948.51
09:57:13|16948.51
09:57:15|16948.51
09:57:16|16945.6
09:57:16|16945.56
09:57:17|16945.56
09:57:18|16941.05
09:57:19|16941.06
09:57:21|16941.06
09:57:21|16940.
09:57:22|16940.
09:57:24|16940.
09:57:25|16940.
09:57:26|16939.96
09:57:27|16939.96
09:57:28|16933.13
09:57:29|16929.41
09:57:30|16929.41
09:57:31|16929.41
09:57:32|16929.41
09:57:33|16929.41
09:57:34|16929.41
09:57:35|16940.23
09:57:36|16940.23
09:57:37|16940.23
09:57:38|16940.23
09:57:39|16940.23
09:57:40|16940.23
09:57:41|16940.23
09:57:42|16945.15
09:57:43|16945.15
09:57:44|16945.15
09:57:45|16945.15
09:57:46|16940.2
09:57:47|16940.2
09:57:49|16940.2
09:57:50|16940.2
09:57:51|16940.2
09:57:52|16940.2
09:57:53|16940.2
09:57:54|16940.2
09:57:55|16940.25
09:57:56|16940.25
09:57:57|16940.34
09:57:58|16940.34
09:57:59|16940.34
09:58:01|16939.33
09:58:02|16939.33
09:58:04|16939.33
09:58:05|16939.33
09:58:06|16939.33
09:58:07|16939.33
09:58:09|16945.61
09:58:10|16945.61
09:58:11|16945.61
09:58:12|16947.42
09:58:13|16947.42
09:58:14|16947.42
09:58:15|16947.42
09:58:17|16945.61
09:58:17|16945.61
09:58:18|16945.61
09:58:19|16945.61
09:58:20|16941.01
09:58:21|16941.01
09:58:22|16941.01
09:58:24|16948.77
09:58:24|16948.77
09:58:25|16948.77
09:58:26|16948.77
09:58:27|16948.77
09:58:29|16948.77
09:58:29|16948.77
09:58:30|16948.77
09:58:31|16948.77
09:58:32|16949.36
09:58:33|16949.36
09:58:34|16949.36
09:58:35|16949.36
09:58:37|16949.36
09:58:38|16949.36
09:58:39|16949.36
09:58:40|16949.36
09:58:41|16949.36
09:58:42|16949.36
09:58:43|16949.36
09:58:44|16949.36
09:58:45|16949.36
09:58:46|16949.36
09:58:47|16950.
09:58:49|16948.76
09:58:50|16948.76
09:58:52|16947.09
09:58:53|16947.09
09:58:54|16947.09
09:58:55|16938.11
09:58:55|16938.11
09:58:57|16938.11
09:58:58|16938.11
09:58:59|16938.11
09:58:59|16938.11
09:59:01|16938.11
09:59:01|16938.11
09:59:02|16938.11
09:59:03|16945.33
09:59:05|16945.33
09:59:06|16939.18
09:59:06|16939.18
09:59:08|16939.18
09:59:08|16939.18
09:59:09|16939.18
09:59:10|16939.18
09:59:12|16939.18
09:59:12|16936.26
09:59:14|16936.26
09:59:15|16936.26
09:59:16|16930.08
09:59:17|16938.68
09:59:18|16938.68
09:59:19|16938.68
09:59:20|16938.72
09:59:22|16938.72
09:59:23|16938.72
09:59:24|16938.72
09:59:25|16938.73
09:59:26|16938.73
09:59:27|16940.75
09:59:28|16940.75
09:59:28|16940.75
09:59:30|16941.77
09:59:31|16941.77
09:59:32|16941.77
09:59:34|16941.77
09:59:35|16941.77
09:59:37|16941.77
09:59:37|16941.77
09:59:38|16941.77
09:59:39|16941.77
09:59:40|16937.64
09:59:41|16937.64
09:59:42|16937.64
09:59:44|16937.64
09:59:44|16937.64
09:59:45|16937.64
09:59:47|16937.64
09:59:48|16937.64
09:59:49|16937.64
09:59:50|16937.64
09:59:51|16937.64
09:59:52|16937.64
09:59:53|16937.64
09:59:54|16937.64
09:59:55|16937.64
09:59:55|16937.64
09:59:57|16937.64
09:59:58|16937.64
09:59:58|16937.64
10:00:01|16942.01
10:00:02|16942.01
10:00:03|16942.01
10:00:05|16942.01
10:00:05|16942.01
10:00:08|16947.09
10:00:08|16938.64
10:00:10|16938.64
10:00:11|16943.61
10:00:12|16943.61
10:00:14|16943.61
10:00:15|16943.61
10:00:16|16943.61
10:00:18|16943.61
10:00:18|16943.79
10:00:19|16943.79
10:00:20|16947.09
10:00:21|16947.09
10:00:23|16947.09
10:00:24|16947.09
10:00:25|16947.09
10:00:26|16947.09
10:00:27|16947.09
10:00:28|16947.09
10:00:29|16947.09
10:00:30|16943.54
10:00:31|16943.54
10:00:32|16943.54
10:00:33|16943.54
10:00:34|16937.64
10:00:35|16937.64
10:00:36|16937.64
10:00:37|16937.64
10:00:37|16937.64
10:00:39|16937.64
10:00:40|16937.64
10:00:41|16944.28
10:00:42|16944.28
10:00:43|16943.61
10:00:45|16943.57
10:00:45|16943.57
10:00:46|16945.19
10:00:47|16945.19
10:00:48|16945.19
10:00:49|16947.07
10:00:51|16946.1
10:00:51|16945.74
10:00:52|16944.77
10:00:53|16942.87
10:00:54|16937.64
10:00:55|16937.64
10:00:56|16937.64
10:00:58|16937.64
10:00:58|16937.64
10:00:59|16938.6
10:01:00|16938.6
10:01:01|16938.6
10:01:02|16943.71
10:01:04|16946.32
10:01:06|16948.28
10:01:06|16948.76
10:01:07|16947.9
10:01:09|16949.45
10:01:10|16949.45
10:01:11|16948.43
10:01:11|16948.43
10:01:13|16947.63
10:01:13|16949.09
10:01:15|16949.09
10:01:15|16949.09
10:01:17|16947.07
10:01:17|16947.07
10:01:18|16947.07
10:01:20|16949.09
10:01:21|16948.43
10:01:22|16948.89
10:01:23|16950.
10:01:24|16950.
10:01:25|16950.
10:01:26|16950.
10:01:27|16950.
10:01:28|16951.49
10:01:29|16953.72
10:01:30|16958.05
10:01:31|16958.05
10:01:33|16958.05
10:01:33|16950.
10:01:34|16950.
10:01:35|16948.43
10:01:36|16942.
10:01:37|16942.
10:01:38|16947.32
10:01:40|16947.32
10:01:40|16939.55
10:01:41|16939.55
10:01:42|16939.55
10:01:43|16939.55
10:01:45|16948.19
10:01:46|16948.19
10:01:47|16948.19
10:01:48|16948.19
10:01:49|16948.19
10:01:50|16943.25
10:01:51|16942.47
10:01:52|16942.47
10:01:53|16942.47
10:01:54|16942.47
10:01:55|16942.47
10:01:56|16942.47
10:01:57|16949.
10:01:58|16950.02
10:01:59|16950.02
10:02:00|16950.02
10:02:01|16950.02
10:02:02|16950.02
10:02:03|16950.02
10:02:05|16947.59
10:02:05|16947.59
10:02:07|16947.59
10:02:08|16956.48
10:02:09|16956.47
10:02:09|16956.47
10:02:12|16957.05
10:02:13|16957.05
10:02:13|16957.05
10:02:15|16959.61
10:02:15|16959.61
10:02:17|16959.61
10:02:18|16959.61
10:02:19|16959.61
10:02:20|16959.61
10:02:21|16959.61
10:02:22|16960.
10:02:23|16956.47
10:02:24|16956.47
10:02:26|16956.47
10:02:27|16956.47
10:02:28|16956.47
10:02:29|16959.78
10:02:29|16959.78
10:02:30|16959.78
10:02:31|16959.78
10:02:32|16959.78
10:02:33|16959.78
10:02:34|16959.61
10:02:37|16952.91
10:02:37|16952.91
10:02:38|16962.94
10:02:39|16962.94
10:02:41|16962.94
10:02:42|16962.94
10:02:43|16962.94
10:02:44|16962.94
10:02:46|16962.94
10:02:47|16962.94
10:02:48|16962.94
10:02:49|16961.29
10:02:50|16961.3
10:02:51|16961.3
10:02:52|16961.3
10:02:53|16961.3
10:02:54|16961.3
10:02:55|16961.3
10:02:57|16961.3
10:02:58|16961.3
10:02:59|16961.3
10:03:00|16961.3
10:03:01|16951.2
10:03:02|16950.02
10:03:03|16950.02
10:03:04|16950.
10:03:06|16950.
10:03:07|16950.
10:03:09|16948.37
10:03:11|16948.36
10:03:12|16948.36
10:03:13|16948.36
10:03:13|16956.79
10:03:15|16956.83
10:03:16|16956.83
10:03:16|16956.83
10:03:18|16959.13
10:03:18|16962.99
10:03:20|16962.99
10:03:20|16962.99
10:03:22|16962.99
10:03:23|16962.99
10:03:24|16962.99
10:03:25|16962.99
10:03:26|16962.99
10:03:27|16962.99
10:03:28|16962.99
10:03:29|16962.99
10:03:29|16962.99
10:03:31|16956.83
10:03:33|16962.99
10:03:34|16963.
10:03:35|16963.
10:03:36|16963.
10:03:37|16957.98
10:03:38|16962.63
10:03:39|16962.63
10:03:40|16962.63
10:03:41|16962.63
10:03:42|16954.65
10:03:43|16954.65
10:03:44|16954.65
10:03:45|16954.65
10:03:47|16960.62
10:03:48|16960.61
10:03:49|16960.61
10:03:50|16960.61
10:03:51|16960.61
10:03:52|16960.61
10:03:53|16954.77
10:03:54|16954.77
10:03:55|16954.77
10:03:56|16960.62
10:03:57|16960.62
10:03:58|16960.62
10:03:59|16963.
10:04:00|16964.21
10:04:01|16965.8
10:04:02|16965.8
10:04:03|16965.8
10:04:04|16969.38
10:04:05|16959.96
10:04:07|16959.96
10:04:08|16959.96
10:04:10|16965.8
10:04:11|16965.8
10:04:12|16969.15
10:04:14|16969.15
10:04:15|16967.73
10:04:15|16969.27
10:04:16|16969.27
10:04:18|16969.27
10:04:18|16969.27
10:04:19|16969.27
10:04:21|16969.27
10:04:22|16969.27
10:04:24|16974.24
10:04:25|16973.13
10:04:25|16973.13
10:04:27|16973.13
10:04:27|16973.13
10:04:28|16976.33
10:04:30|16976.33
10:04:31|16974.07
10:04:31|16974.07
10:04:32|16974.07
10:04:34|16974.07
10:04:35|16974.07
10:04:35|16974.07
10:04:36|16969.68
10:04:38|16960.01
10:04:39|16960.01
10:04:39|16960.01
10:04:40|16960.02
10:04:42|16960.02
10:04:42|16960.02
10:04:44|16960.02
10:04:45|16960.02
10:04:45|16963.21
10:04:46|16970.72
10:04:47|16970.72
10:04:48|16970.72
10:04:49|16970.72
10:04:50|16970.72
10:04:52|16970.72
10:04:53|16970.72
10:04:53|16972.68
10:04:55|16972.68
10:04:57|16965.08
10:04:57|16965.08
10:04:58|16974.33
10:04:59|16976.63
10:05:00|16976.63
10:05:01|16976.63
10:05:02|16976.63
10:05:04|16960.
10:05:04|16960.
10:05:06|16960.
10:05:06|16960.
10:05:08|16960.
10:05:10|16954.76
10:05:12|16954.76
10:05:13|16958.63
10:05:14|16958.63
10:05:15|16958.63
10:05:16|16950.
10:05:17|16950.
10:05:18|16950.
10:05:19|16950.
10:05:19|16950.
10:05:21|16957.8
10:05:23|16963.31
10:05:24|16963.31
10:05:24|16963.31
10:05:26|16963.31
10:05:27|16954.86
10:05:28|16954.86
10:05:28|16954.86
10:05:30|16954.86
10:05:30|16950.
10:05:32|16950.
10:05:33|16950.
10:05:34|16950.
10:05:34|16950.
10:05:35|16956.11
10:05:36|16956.11
10:05:38|16956.11
10:05:39|16956.11
10:05:39|16956.11
10:05:41|16956.11
10:05:42|16956.11
10:05:43|16956.11
10:05:43|16956.11
10:05:44|16956.11
10:05:46|16956.11
10:05:47|16950.
10:05:48|16950.
10:05:49|16950.
10:05:50|16950.
10:05:51|16950.
10:05:52|16950.
10:05:53|16948.39
10:05:54|16948.39
10:05:55|16948.39
10:05:56|16948.39
10:05:57|16948.39
10:05:58|16953.95
10:05:59|16953.95
10:06:00|16953.95
10:06:01|16953.95
10:06:02|16946.81
10:06:04|16946.81
10:06:04|16946.
10:06:06|16946.
10:06:07|16946.
10:06:09|16941.53
10:06:11|16941.53
10:06:12|16941.53
10:06:13|16941.53
10:06:14|16941.53
10:06:14|16941.53
10:06:16|16941.53
10:06:17|16941.53
10:06:18|16940.
10:06:19|16940.
10:06:19|16938.61
10:06:20|16938.61
10:06:21|16938.61
10:06:23|16938.61
10:06:23|16938.61
10:06:25|16938.61
10:06:26|16938.61
10:06:27|16938.61
10:06:28|16938.61
10:06:29|16938.61
10:06:30|16938.61
10:06:31|16938.61
10:06:32|16938.61
10:06:33|16938.61
10:06:34|16938.61
10:06:35|16938.61
10:06:36|16935.76
10:06:37|16935.76
10:06:38|16935.76
10:06:39|16935.76
10:06:40|16931.21
10:06:41|16939.82
10:06:42|16939.82
10:06:43|16941.17
10:06:44|16940.59
10:06:45|16940.58
10:06:46|16940.58
10:06:47|16940.58
10:06:49|16944.77
10:06:50|16941.85
10:06:51|16941.85
10:06:51|16941.85
10:06:52|16941.85
10:06:54|16933.13
10:06:55|16933.13
10:06:56|16935.51
10:06:57|16932.02
10:06:58|16929.85
10:06:59|16931.16
10:06:59|16931.16
10:07:00|16931.16
10:07:02|16925.55
10:07:03|16925.55
10:07:04|16925.55
10:07:06|16925.55
10:07:06|16921.99
10:07:08|16929.21
10:07:09|16929.21
10:07:10|16929.21
10:07:12|16929.21
10:07:13|16929.21
10:07:14|16929.21
10:07:15|16929.21
10:07:16|16925.72
10:07:17|16925.72
10:07:18|16918.6
10:07:19|16918.6
10:07:20|16918.6
10:07:22|16916.54
10:07:23|16917.01
10:07:24|16925.11
10:07:24|16917.06
10:07:26|16922.01
10:07:27|16922.01
10:07:28|16914.87
10:07:29|16914.87
10:07:30|16918.15
10:07:31|16918.15
10:07:32|16910.35
10:07:34|16910.35
10:07:34|16910.35
10:07:35|16907.97
10:07:36|16907.92
10:07:37|16907.92
10:07:38|16907.92
10:07:40|16907.92
10:07:40|16907.92
10:07:41|16918.12
10:07:42|16918.12
10:07:44|16918.12
10:07:44|16918.12
10:07:46|16916.06
10:07:46|16916.06
10:07:47|16918.12
10:07:48|16918.12
10:07:49|16918.12
10:07:51|16918.12
10:07:52|16918.12
10:07:53|16918.12
10:07:54|16918.12
10:07:55|16918.12
10:07:56|16918.12
10:07:57|16915.32
10:07:58|16915.32
10:07:59|16915.52
10:08:00|16915.52
10:08:01|16915.52
10:08:02|16915.52
10:08:04|16915.52
10:08:05|16915.52
10:08:06|16915.52
10:08:06|16910.66
10:08:08|16910.96
10:08:09|16905.78
10:08:09|16905.78
10:08:12|16897.58
10:08:12|16899.91
10:08:13|16900.01
10:08:14|16900.01
10:08:16|16901.64
10:08:18|16894.54
10:08:19|16894.54
10:08:20|16894.54
10:08:21|16895.34
10:08:22|16905.66
10:08:23|16905.66
10:08:23|16905.66
10:08:25|16905.66
10:08:27|16905.66
10:08:27|16905.66
10:08:28|16905.66
10:08:29|16905.66
10:08:31|16900.
10:08:32|16899.99
10:08:33|16895.6
10:08:34|16911.65
10:08:35|16911.09
10:08:35|16901.28
10:08:36|16901.28
10:08:38|16892.2
10:08:38|16899.43
10:08:39|16888.3
10:08:41|16887.65
10:08:41|16886.33
10:08:43|16883.38
10:08:43|16883.38
10:08:45|16883.36
10:08:45|16883.36
10:08:47|16889.48
10:08:48|16888.57
10:08:49|16888.57
10:08:50|16888.57
10:08:51|16889.12
10:08:52|16888.57
10:08:54|16892.91
10:08:54|16892.91
10:08:56|16892.91
10:08:57|16884.31
10:08:57|16884.31
10:08:59|16881.43
10:08:59|16881.43
10:09:01|16881.43
10:09:02|16881.43
10:09:03|16886.33
10:09:04|16886.33
10:09:05|16878.74
10:09:06|16878.74
10:09:07|16878.74
10:09:08|16876.31
10:09:09|16874.79
10:09:11|16870.18
10:09:12|16867.71
10:09:14|16874.67
10:09:15|16872.63
10:09:15|16888.32
10:09:16|16890.72
10:09:17|16890.72
10:09:18|16890.72
10:09:20|16888.63
10:09:20|16888.63
10:09:22|16892.39
10:09:23|16892.26
10:09:23|16892.26
10:09:24|16892.26
10:09:25|16884.56
10:09:27|16883.77
10:09:27|16883.77
10:09:29|16883.77
10:09:30|16883.77
10:09:31|16888.93
10:09:32|16888.93
10:09:33|16888.93
10:09:34|16888.93
10:09:35|16888.93
10:09:36|16888.93
10:09:36|16888.93
10:09:38|16888.93
10:09:39|16888.93
10:09:39|16893.7
10:09:41|16893.71
10:09:42|16895.11
10:09:43|16895.11
10:09:44|16895.11
10:09:45|16905.04
10:09:46|16908.21
10:09:47|16908.21
10:09:48|16908.21
10:09:49|16906.98
10:09:50|16914.03
10:09:51|16913.32
10:09:52|16913.32
10:09:53|16913.32
10:09:54|16913.32
10:09:55|16913.32
10:09:56|16913.32
10:09:58|16915.61
10:09:58|16907.96
10:10:00|16907.96
10:10:01|16907.96
10:10:01|16914.03
10:10:02|16914.03
10:10:03|16914.03
10:10:04|16920.06
10:10:06|16920.06
10:10:07|16914.44
10:10:08|16914.44
10:10:09|16919.13
10:10:10|16919.13
10:10:11|16919.13
10:10:13|16919.96
10:10:15|16923.24
10:10:15|16923.24
10:10:17|16919.6
10:10:19|16913.32
10:10:20|16913.32
10:10:22|16913.32
10:10:22|16913.32
10:10:24|16913.32
10:10:25|16910.06
10:10:26|16915.35
10:10:27|16915.35
10:10:28|16915.35
10:10:29|16907.87
10:10:30|16907.87
10:10:31|16907.87
10:10:32|16907.85
10:10:33|16904.48
10:10:34|16904.48
10:10:35|16910.
10:10:36|16910.
10:10:37|16910.
10:10:38|16910.
10:10:39|16910.
10:10:40|16908.74
10:10:41|16913.77
10:10:42|16913.77
10:10:43|16913.77
10:10:44|16913.77
10:10:45|16918.97
10:10:47|16908.17
10:10:47|16908.17
10:10:49|16908.21
10:10:50|16908.21
10:10:51|16906.72
10:10:52|16906.72
10:10:53|16903.84
10:10:54|16903.84
10:10:55|16903.84
10:10:56|16903.84
10:10:57|16908.56
10:10:58|16914.56
10:10:59|16914.56
10:11:00|16914.56
10:11:02|16914.56
10:11:03|16907.4
10:11:03|16907.4
10:11:04|16907.4
10:11:06|16917.65
10:11:07|16917.65
10:11:08|16923.11
10:11:09|16921.73
10:11:10|16919.33
10:11:11|16919.44
10:11:12|16919.44
10:11:13|16919.44
10:11:15|16923.69
10:11:16|16923.69
10:11:17|16923.69
10:11:18|16923.69
10:11:19|16924.26
10:11:20|16924.26
10:11:21|16924.26
10:11:22|16925.76
10:11:23|16914.17
10:11:24|16914.17
10:11:25|16914.17
10:11:27|16920.36
10:11:27|16920.36
10:11:30|16920.36
10:11:31|16920.36
10:11:32|16920.36
10:11:33|16926.
10:11:34|16918.97
10:11:35|16916.26
10:11:36|16916.26
10:11:37|16916.66
10:11:38|16916.66
10:11:39|16924.56
10:11:41|16924.56
10:11:41|16924.56
10:11:42|16916.26
10:11:43|16914.98
10:11:44|16914.85
10:11:46|16916.33
10:11:46|16910.11
10:11:48|16910.11
10:11:48|16910.11
10:11:49|16910.11
10:11:50|16907.
10:11:52|16913.33
10:11:52|16915.73
10:11:54|16915.73
10:11:55|16915.73
10:11:56|16915.73
10:11:58|16915.73
10:11:59|16913.91
10:12:00|16913.91
10:12:01|16904.82
10:12:02|16904.82
10:12:03|16904.82
10:12:04|16903.32
10:12:05|16905.83
10:12:06|16900.
10:12:07|16900.
10:12:09|16900.
10:12:09|16900.
10:12:11|16905.26
10:12:11|16905.26
10:12:12|16905.26
10:12:13|16913.59
10:12:15|16914.35
10:12:16|16914.35
10:12:17|16913.15
10:12:19|16899.96
10:12:20|16899.96
10:12:21|16899.96
10:12:22|16902.97
10:12:23|16902.97
10:12:25|16902.97
10:12:26|16902.97
10:12:27|16902.97
10:12:27|16902.97
10:12:29|16902.97
10:12:30|16902.97
10:12:31|16912.9
10:12:32|16912.9
10:12:33|16912.9
10:12:34|16906.6
10:12:35|16906.6
10:12:36|16906.6
10:12:37|16908.51
10:12:38|16906.16
10:12:39|16911.13
10:12:40|16902.52
10:12:41|16902.52
10:12:42|16902.52
10:12:43|16902.52
10:12:44|16902.52
10:12:45|16902.52
10:12:46|16909.6
10:12:47|16913.69
10:12:48|16913.69
10:12:50|16913.69
10:12:51|16913.69
10:12:52|16913.69
10:12:52|16913.69
10:12:53|16913.69
10:12:55|16909.96
10:12:56|16908.63
10:12:56|16908.63
10:12:58|16908.63
10:12:59|16908.63
10:12:59|16908.63
10:13:01|16913.69
10:13:01|16913.69
10:13:03|16913.69
10:13:04|16913.69
10:13:05|16913.69
10:13:06|16913.69
10:13:07|16907.44
10:13:08|16907.44
10:13:09|16907.44
10:13:10|16907.44
10:13:11|16907.44
10:13:12|16907.44
10:13:13|16907.44
10:13:14|16900.55
10:13:15|16900.55
10:13:16|16900.55
10:13:17|16900.55
10:13:19|16900.55
10:13:20|16900.55
10:13:21|16899.
10:13:22|16899.
10:13:23|16899.
10:13:25|16899.
10:13:26|16896.16
10:13:27|16901.
10:13:28|16904.04
10:13:29|16904.04
10:13:30|16904.05
10:13:31|16907.44
10:13:32|16900.97
10:13:33|16900.97
10:13:34|16900.97
10:13:35|16898.81
10:13:36|16898.81
10:13:37|16898.81
10:13:38|16900.58
10:13:39|16900.58
10:13:40|16903.43
10:13:41|16895.91
10:13:42|16895.86
10:13:43|16895.86
10:13:44|16895.88
10:13:45|16895.88
10:13:46|16895.88
10:13:47|16895.88
10:13:48|16895.88
10:13:49|16899.77
10:13:50|16899.33
10:13:52|16899.33
10:13:53|16903.24
10:13:54|16903.24
10:13:55|16903.24
10:13:57|16901.29
10:13:58|16901.29
10:13:58|16899.69
10:14:00|16905.74
10:14:01|16881.49
10:14:02|16891.67
10:14:03|16891.67
10:14:05|16882.38
10:14:07|16883.9
10:14:07|16887.43
10:14:09|16890.05
10:14:09|16890.05
10:14:10|16890.05
10:14:11|16890.05
10:14:12|16890.28
10:14:13|16890.28
10:14:14|16889.22
10:14:15|16890.28
10:14:16|16890.28
10:14:18|16890.28
10:14:20|16890.28
10:14:21|16888.46
10:14:23|16888.46
10:14:23|16888.46
10:14:25|16888.46
10:14:26|16889.33
10:14:28|16889.33
10:14:28|16889.33
10:14:30|16881.06
10:14:31|16881.06
10:14:32|16885.48
10:14:33|16885.48
10:14:34|16885.48
10:14:35|16885.48
10:14:36|16885.48
10:14:37|16885.48
10:14:38|16887.89
10:14:39|16887.89
10:14:40|16887.89
10:14:41|16887.4
10:14:42|16888.29
10:14:43|16888.29
10:14:44|16885.48
10:14:45|16890.26
10:14:46|16890.26
10:14:48|16890.26
10:14:48|16890.26
10:14:49|16891.07
10:14:50|16891.07
10:14:51|16891.07
10:14:52|16891.07
10:14:53|16896.4
10:14:54|16896.4
10:14:55|16898.17
10:14:56|16897.67
10:14:57|16898.16
10:14:58|16897.29
10:14:59|16894.8
10:15:01|16898.52
10:15:02|16894.51
10:15:03|16896.89
10:15:04|16896.89
10:15:05|16896.89
10:15:06|16896.89
10:15:07|16889.6
10:15:09|16889.6
10:15:10|16889.6
10:15:11|16891.24
10:15:11|16891.24
10:15:12|16891.24
10:15:13|16891.24
10:15:14|16892.84
10:15:15|16892.84
10:15:16|16892.84
10:15:18|16885.19
10:15:20|16885.19
10:15:21|16885.19
10:15:22|16885.19
10:15:24|16888.79
10:15:25|16888.79
10:15:26|16893.07
10:15:27|16890.26
10:15:28|16890.25
10:15:29|16893.05
10:15:29|16898.3
10:15:30|16898.3
10:15:31|16898.3
10:15:33|16898.19
10:15:34|16886.13
10:15:35|16885.88
10:15:36|16885.88
10:15:37|16885.88
10:15:37|16888.56
10:15:39|16880.
10:15:40|16880.
10:15:41|16880.
10:15:42|16880.
10:15:43|16883.
10:15:44|16880.
10:15:45|16880.
10:15:46|16880.
10:15:47|16880.
10:15:48|16880.
10:15:49|16878.85
10:15:50|16878.85
10:15:51|16879.74
10:15:52|16879.74
10:15:53|16882.54
10:15:54|16882.54
10:15:55|16882.54
10:15:56|16882.54
10:15:57|16882.54
10:15:58|16877.56
10:16:00|16877.56
10:16:01|16877.56
10:16:02|16875.53
10:16:03|16875.53
10:16:04|16874.38
10:16:05|16874.38
10:16:06|16874.38
10:16:07|16870.
10:16:08|16867.05
10:16:09|16867.05
10:16:10|16865.
10:16:11|16865.
10:16:12|16860.96
10:16:12|16870.07
10:16:14|16870.07
10:16:15|16863.66
10:16:16|16860.14
10:16:17|16860.14
10:16:17|16860.14
10:16:20|16860.14
10:16:21|16860.14
10:16:22|16860.14
10:16:23|16862.41
10:16:24|16860.
10:16:25|16860.
10:16:26|16860.
10:16:27|16871.69
10:16:28|16861.29
10:16:29|16861.29
10:16:31|16861.29
10:16:31|16861.29
10:16:33|16871.35
10:16:33|16871.35
10:16:35|16871.35
10:16:36|16871.35
10:16:37|16871.35
10:16:38|16871.35
10:16:39|16871.35
10:16:39|16871.35
10:16:41|16871.35
10:16:42|16871.35
10:16:42|16861.41
10:16:44|16861.41
10:16:45|16863.7
10:16:46|16872.3
10:16:47|16872.3
10:16:48|16872.3
10:16:49|16877.15
10:16:49|16877.15
10:16:51|16877.15
10:16:51|16877.15
10:16:52|16877.15
10:16:54|16873.5
10:16:54|16875.22
10:16:55|16886.01
10:16:57|16886.82
10:16:58|16888.04
10:17:00|16878.56
10:17:00|16878.28
10:17:02|16882.96
10:17:04|16882.96
10:17:05|16881.87
10:17:06|16881.87
10:17:08|16881.87
10:17:08|16881.87
10:17:10|16881.87
10:17:11|16881.87
10:17:11|16878.5
10:17:13|16878.5
10:17:14|16878.5
10:17:15|16878.5
10:17:16|16878.5
10:17:17|16878.5
10:17:18|16881.07
10:17:19|16881.07
10:17:20|16881.07
10:17:22|16881.07
10:17:22|16893.76
10:17:24|16889.33
10:17:25|16898.58
10:17:25|16898.58
10:17:27|16898.58
10:17:28|16891.81
10:17:29|16888.67
10:17:30|16888.67
10:17:30|16888.67
10:17:32|16888.67
10:17:34|16885.41
10:17:35|16885.41
10:17:35|16881.87
10:17:36|16879.7
10:17:37|16879.7
10:17:38|16879.7
10:17:40|16877.76
10:17:41|16877.76
10:17:42|16877.76
10:17:44|16881.87
10:17:45|16881.87
10:17:46|16881.87
10:17:47|16881.87
10:17:48|16881.87
10:17:48|16888.39
10:17:49|16888.39
10:17:50|16888.39
10:17:52|16889.47
10:17:53|16878.11
10:17:54|16878.11
10:17:55|16886.43
10:17:56|16882.54
10:17:56|16878.08
10:17:58|16886.06
10:17:58|16886.06
10:18:00|16886.06
10:18:01|16875.91
10:18:02|16883.4
10:18:03|16886.06
10:18:04|16876.39
10:18:06|16875.91
10:18:06|16875.35
10:18:08|16875.36
10:18:08|16875.36
10:18:10|16870.
10:18:11|16874.4
10:18:12|16874.4
10:18:13|16874.4
10:18:14|16864.89
10:18:14|16863.57
10:18:15|16859.33
10:18:18|16855.
10:18:18|16851.31
10:18:19|16851.31
10:18:21|16843.28
10:18:22|16839.
10:18:23|16834.92
10:18:25|16834.92
10:18:27|16842.54
10:18:28|16835.54
10:18:30|16842.55
10:18:31|16817.6
10:18:32|16817.7
10:18:33|16807.11
10:18:33|16816.08
10:18:35|16826.51
10:18:35|16825.76
10:18:37|16831.45
10:18:38|16831.53
10:18:39|16815.06
10:18:40|16821.51
10:18:41|16829.82
10:18:42|16825.08
10:18:43|16835.99
10:18:44|16840.22
10:18:46|16840.22
10:18:46|16845.86
10:18:48|16837.09
10:18:48|16837.09
10:18:49|16841.93
10:18:50|16836.39
10:18:52|16840.25
10:18:52|16840.25
10:18:53|16844.75
10:18:55|16846.06
10:18:55|16846.06
10:18:57|16840.
10:18:57|16839.08
10:18:58|16836.39
10:18:59|16825.05
10:19:00|16825.05
10:19:01|16832.86
10:19:03|16832.86
10:19:03|16832.86
10:19:04|16838.7
10:19:06|16838.7
10:19:06|16838.7
10:19:08|16838.7
10:19:09|16838.7
10:19:09|16842.67
10:19:11|16842.67
10:19:11|16842.67
10:19:13|16842.67
10:19:14|16842.67
10:19:15|16842.67
10:19:16|16842.67
10:19:17|16842.67
10:19:18|16842.67
10:19:19|16842.67
10:19:20|16848.19
10:19:21|16848.19
10:19:22|16848.19
10:19:24|16848.19
10:19:25|16848.19
10:19:27|16849.05
10:19:29|16850.12
10:19:30|16858.02
10:19:31|16858.02
10:19:33|16855.76
10:19:34|16855.76
10:19:35|16855.76
10:19:35|16855.76
10:19:36|16855.76
10:19:37|16855.76
10:19:38|16847.14
10:19:39|16847.14
10:19:40|16843.13
10:19:42|16843.13
10:19:43|16843.13
10:19:43|16843.13
10:19:45|16843.13
10:19:45|16843.13
10:19:47|16843.13
10:19:48|16843.13
10:19:49|16843.13
10:19:50|16846.45
10:19:51|16846.45
10:19:52|16846.45
10:19:53|16846.45
10:19:54|16846.45
10:19:55|16856.85
10:19:56|16856.85
10:19:57|16856.85
10:19:57|16856.85
10:19:58|16856.85
10:20:00|16849.6
10:20:01|16849.6
10:20:03|16849.6
10:20:03|16849.6
10:20:04|16852.81
10:20:05|16857.6
10:20:06|16857.6
10:20:07|16857.6
10:20:08|16857.6
10:20:09|16857.6
10:20:11|16857.6
10:20:11|16857.6
10:20:12|16850.25
10:20:14|16862.91
10:20:14|16860.27
10:20:16|16860.41
10:20:17|16860.41
10:20:18|16860.41
10:20:19|16860.41
10:20:20|16860.41
10:20:21|16869.35
10:20:22|16869.35
10:20:23|16867.27
10:20:24|16867.27
10:20:26|16862.5
10:20:26|16862.5
10:20:27|16869.99
10:20:29|16862.55
10:20:30|16862.55
10:20:31|16864.86
10:20:32|16864.86
10:20:33|16861.61
10:20:34|16858.78
10:20:35|16858.78
10:20:36|16869.98
10:20:36|16863.78
10:20:38|16870.3
10:20:39|16864.81
10:20:39|16864.81
10:20:41|16873.14
10:20:42|16864.35
10:20:43|16864.35
10:20:43|16860.
10:20:45|16855.5
10:20:46|16860.13
10:20:47|16860.13
10:20:48|16860.21
10:20:49|16860.21
10:20:50|16860.21
10:20:51|16863.26
10:20:52|16863.26
10:20:53|16863.26
10:20:54|16863.26
10:20:55|16856.23
10:20:56|16852.81
10:20:57|16851.03
10:20:58|16851.03
10:20:59|16851.03
10:21:00|16859.62
10:21:01|16859.62
10:21:02|16859.62
10:21:03|16859.62
10:21:04|16859.62
10:21:05|16859.62
10:21:06|16851.54
10:21:07|16848.74
10:21:08|16848.74
10:21:09|16848.74
10:21:10|16847.14
10:21:11|16850.26
10:21:12|16857.29
10:21:13|16858.36
10:21:14|16858.37
10:21:15|16858.37
10:21:16|16864.42
10:21:18|16865.22
10:21:19|16865.22
10:21:21|16865.22
10:21:22|16865.22
10:21:22|16865.22
10:21:24|16865.22
10:21:25|16865.22
10:21:25|16865.22
10:21:27|16865.22
10:21:28|16865.22
10:21:29|16865.22
10:21:30|16859.18
10:21:31|16870.3
10:21:32|16862.69
10:21:33|16872.9
10:21:35|16874.74
10:21:35|16874.74
10:21:37|16874.74
10:21:38|16876.28
10:21:38|16876.28
10:21:40|16870.08
10:21:41|16870.08
10:21:41|16870.08
10:21:43|16879.
10:21:44|16879.
10:21:45|16879.
10:21:46|16870.53
10:21:47|16862.73
10:21:48|16874.51
10:21:50|16877.05
10:21:51|16877.05
10:21:52|16877.05
10:21:53|16870.63
10:21:54|16870.63
10:21:55|16865.22
10:21:56|16865.22
10:21:58|16865.22
10:21:59|16865.22
10:21:59|16865.22
10:22:00|16867.53
10:22:03|16869.65
10:22:04|16869.65
10:22:05|16869.65
10:22:06|16869.65
10:22:08|16869.65
10:22:08|16860.31
10:22:09|16860.31
10:22:10|16860.31
10:22:11|16860.31
10:22:12|16871.6
10:22:13|16871.6
10:22:14|16871.6
10:22:16|16871.47
10:22:17|16871.47
10:22:17|16871.47
10:22:19|16871.47
10:22:20|16867.97
10:22:20|16867.97
10:22:22|16867.97
10:22:22|16867.97
10:22:23|16865.25
10:22:25|16874.12
10:22:27|16874.12
10:22:28|16874.12
10:22:29|16871.05
10:22:30|16871.05
10:22:31|16871.05
10:22:32|16871.58
10:22:33|16871.58
10:22:34|16874.32
10:22:35|16872.49
10:22:36|16872.49
10:22:37|16870.56
10:22:38|16864.99
10:22:39|16864.99
10:22:40|16864.99
10:22:41|16864.99
10:22:42|16860.
10:22:43|16860.
10:22:44|16860.
10:22:45|16860.
10:22:46|16860.
10:22:47|16860.
10:22:48|16860.
10:22:49|16858.86
10:22:50|16858.86
10:22:51|16858.86
10:22:52|16867.05
10:22:53|16867.02
10:22:55|16859.62
10:22:55|16859.62
10:22:56|16859.62
10:22:57|16859.97
10:22:58|16859.97
10:22:59|16860.03
10:23:00|16860.03
10:23:01|16860.03
10:23:02|16860.03
10:23:03|16870.36
10:23:04|16870.36
10:23:06|16863.16
10:23:07|16863.16
10:23:08|16863.16
10:23:09|16863.16
10:23:10|16863.16
10:23:11|16864.5
10:23:12|16864.5
10:23:13|16864.54
10:23:14|16864.54
10:23:15|16864.54
10:23:16|16864.54
10:23:17|16872.05
10:23:18|16872.05
10:23:19|16872.05
10:23:20|16872.05
10:23:21|16872.05
10:23:22|16869.93
10:23:23|16869.93
10:23:24|16869.93
10:23:25|16869.93
10:23:26|16859.55
10:23:28|16859.55
10:23:28|16869.55
10:23:29|16869.55
10:23:30|16869.55
10:23:31|16866.58
10:23:33|16866.58
10:23:33|16866.58
10:23:34|16866.58
10:23:35|16866.58
10:23:36|16866.58
10:23:37|16866.58
10:23:39|16872.22
10:23:40|16872.22
10:23:41|16876.
10:23:42|16876.
10:23:43|16876.
10:23:44|16876.
10:23:45|16876.
10:23:46|16876.
10:23:48|16876.
10:23:49|16876.
10:23:50|16876.
10:23:51|16876.
10:23:52|16874.21
10:23:52|16866.58
10:23:54|16866.58
10:23:54|16866.58
10:23:56|16866.58
10:23:57|16866.58
10:23:58|16866.58
10:23:58|16866.58
10:24:00|16866.58
10:24:00|16876.92
10:24:01|16874.67
10:24:04|16872.22
10:24:04|16872.22
10:24:06|16872.22
10:24:07|16866.58
10:24:08|16867.14
10:24:08|16867.14
10:24:10|16872.36
10:24:11|16859.78
10:24:12|16854.88
10:24:13|16854.88
10:24:15|16854.88
10:24:15|16854.88
10:24:16|16854.88
10:24:17|16862.97
10:24:18|16862.97
10:24:19|16877.57
10:24:20|16870.06
10:24:21|16870.06
10:24:22|16863.67
10:24:23|16865.35
10:24:24|16865.35
10:24:25|16865.35
10:24:26|16865.35
10:24:27|16862.89
10:24:29|16862.89
10:24:30|16862.89
10:24:30|16855.42
10:24:32|16855.42
10:24:33|16855.42
10:24:35|16855.42
10:24:36|16855.42
10:24:37|16854.89
10:24:38|16853.73
10:24:38|16857.7
10:24:40|16857.7
10:24:41|16858.08
10:24:42|16858.08
10:24:43|16858.08
10:24:44|16858.08
10:24:46|16858.08
10:24:47|16856.19
10:24:48|16856.19
10:24:49|16856.47
10:24:50|16860.6
10:24:51|16860.6
10:24:52|16862.79
10:24:52|16864.3
10:24:54|16864.29
10:24:55|16864.29
10:24:56|16864.29
10:24:58|16865.53
10:24:58|16865.8
10:25:00|16865.8
10:25:00|16865.8
10:25:02|16864.18
10:25:02|16864.18
10:25:04|16864.18
10:25:05|16864.18
10:25:06|16864.18
10:25:06|16870.26
10:25:08|16878.99
10:25:10|16878.99
10:25:11|16878.99
10:25:11|16878.98
10:25:13|16878.98
10:25:14|16878.99
10:25:15|16880.64
10:25:16|16881.45
10:25:17|16880.72
10:25:18|16880.72
10:25:19|16880.72
10:25:20|16880.72
10:25:21|16885.96
10:25:23|16885.96
10:25:24|16885.96
10:25:24|16885.96
10:25:25|16879.14
10:25:26|16878.11
10:25:27|16878.11
10:25:30|16878.11
10:25:32|16878.11
10:25:32|16878.89
10:25:33|16878.89
10:25:35|16878.89
10:25:36|16878.89
10:25:38|16878.89
10:25:39|16876.45
10:25:41|16881.81
10:25:41|16884.27
10:25:43|16886.16
10:25:43|16886.16
10:25:44|16886.16
10:25:46|16886.16
10:25:47|16886.16
10:25:48|16886.16
10:25:48|16886.16
10:25:49|16886.16
10:25:50|16886.16
10:25:51|16886.16
10:25:53|16886.16
10:25:53|16886.16
10:25:55|16886.
10:25:56|16878.21
10:25:57|16878.21
10:25:58|16888.25
10:25:59|16888.25
10:26:00|16876.34
10:26:01|16876.34
10:26:02|16876.34
10:26:03|16876.34
10:26:04|16876.34
10:26:05|16876.34
10:26:06|16885.72
10:26:07|16885.72
10:26:09|16893.
10:26:09|16895.
10:26:11|16883.6
10:26:12|16883.6
10:26:13|16883.6
10:26:14|16883.6
10:26:15|16883.6
10:26:16|16883.6
10:26:17|16883.6
10:26:18|16883.6
10:26:19|16877.57
10:26:21|16880.58
10:26:22|16880.58
10:26:23|16880.58
10:26:24|16880.58
10:26:25|16880.58
10:26:26|16880.58
10:26:26|16880.58
10:26:28|16880.58
10:26:28|16880.58
10:26:30|16879.58
10:26:31|16881.42
10:26:32|16881.42
10:26:33|16881.42
10:26:34|16881.42
10:26:35|16884.15
10:26:35|16876.51
10:26:36|16876.51
10:26:38|16876.51
10:26:39|16876.51
10:26:40|16885.26
10:26:41|16875.25
10:26:42|16875.25
10:26:43|16873.48
10:26:44|16873.48
10:26:45|16878.06
10:26:46|16872.55
10:26:47|16872.55
10:26:48|16872.55
10:26:49|16872.55
10:26:50|16881.95
10:26:52|16878.85
10:26:52|16875.
10:26:55|16882.26
10:26:56|16875.92
10:26:56|16875.92
10:26:57|16875.92
10:26:59|16875.92
10:27:00|16875.92
10:27:00|16882.27
10:27:02|16882.27
10:27:02|16882.27
10:27:03|16877.14
10:27:05|16877.14
10:27:06|16882.11
10:27:06|16882.11
10:27:07|16880.67
10:27:08|16880.67
10:27:10|16880.67
10:27:10|16880.67
10:27:13|16880.67
10:27:13|16880.67
10:27:14|16880.67
10:27:15|16880.67
10:27:16|16875.11
10:27:18|16875.11
10:27:19|16875.09
10:27:19|16871.6
10:27:21|16871.6
10:27:22|16879.04
10:27:23|16885.59
10:27:24|16873.9
10:27:25|16873.9
10:27:26|16873.9
10:27:27|16873.9
10:27:28|16873.9
10:27:30|16879.62
10:27:32|16879.62
10:27:32|16885.29
10:27:33|16879.8
10:27:34|16879.8
10:27:35|16879.8
10:27:36|16879.8
10:27:37|16879.8
10:27:38|16889.97
10:27:39|16889.79
10:27:40|16889.79
10:27:41|16889.98
10:27:42|16890.
10:27:43|16879.29
10:27:44|16879.29
10:27:45|16879.29
10:27:46|16879.29
10:27:48|16890.
10:27:48|16890.
10:27:50|16893.9
10:27:50|16891.53
10:27:51|16891.53
10:27:53|16891.53
10:27:54|16891.53
10:27:55|16891.53
10:27:56|16893.34
10:27:57|16893.34
10:27:58|16892.51
10:27:59|16892.51
10:28:00|16891.11
10:28:01|16891.11
10:28:02|16891.11
10:28:03|16891.11
10:28:04|16890.07
10:28:05|16890.07
10:28:06|16881.92
10:28:07|16881.92
10:28:08|16881.92
10:28:09|16888.76
10:28:10|16888.76
10:28:11|16888.76
10:28:12|16883.92
10:28:13|16883.92
10:28:14|16883.92
10:28:15|16883.92
10:28:17|16883.92
10:28:18|16883.92
10:28:18|16883.92
10:28:19|16883.92
10:28:20|16883.92
10:28:22|16883.92
10:28:23|16883.92
10:28:24|16883.92
10:28:25|16883.92
10:28:26|16883.92
10:28:27|16894.83
10:28:28|16894.83
10:28:29|16889.81
10:28:31|16889.81
10:28:33|16889.81
10:28:33|16888.76
10:28:35|16888.76
10:28:36|16899.34
10:28:37|16899.34
10:28:38|16900.75
10:28:39|16900.75
10:28:40|16900.75
10:28:41|16900.75
10:28:43|16900.75
10:28:44|16900.75
10:28:45|16900.75
10:28:46|16900.75
10:28:47|16900.75
10:28:48|16900.75
10:28:49|16900.75
10:28:51|16905.24
10:28:51|16905.24
10:28:52|16905.24
10:28:53|16905.24
10:28:54|16905.24
10:28:55|16905.24
10:28:57|16905.24
10:28:58|16905.24
10:28:58|16905.24
10:28:59|16905.24
10:29:00|16905.24
10:29:02|16900.17
10:29:03|16900.17
10:29:04|16900.17
10:29:05|16900.17
10:29:06|16900.17
10:29:07|16904.43
10:29:08|16904.43
10:29:09|16905.97
10:29:10|16905.97
10:29:11|16905.97
10:29:12|16906.01
10:29:13|16909.34
10:29:14|16906.66
10:29:15|16906.66
10:29:16|16913.47
10:29:17|16913.45
10:29:18|16913.46
10:29:20|16913.42
10:29:21|16905.8
10:29:21|16905.8
10:29:23|16905.8
10:29:25|16908.89
10:29:26|16901.03
10:29:27|16901.03
10:29:27|16901.03
10:29:28|16901.03
10:29:30|16908.59
10:29:30|16908.59
10:29:31|16908.59
10:29:32|16908.59
10:29:34|16901.03
10:29:35|16901.03
10:29:35|16901.03
10:29:36|16901.03
10:29:38|16901.03
10:29:39|16901.03
10:29:39|16901.03
10:29:40|16901.03
10:29:41|16908.48
10:29:42|16908.48
10:29:43|16901.03
10:29:45|16901.03
10:29:45|16901.03
10:29:46|16901.01
10:29:48|16897.
10:29:48|16897.
10:29:49|16897.
10:29:50|16897.
10:29:51|16896.23
10:29:53|16897.95
10:29:54|16897.95
10:29:54|16900.85
10:29:55|16900.85
10:29:57|16900.85
10:29:57|16900.85
10:29:59|16900.85
10:29:59|16900.85
10:30:01|16900.84
10:30:01|16900.84
10:30:03|16904.02
10:30:04|16890.33
10:30:05|16893.42
10:30:07|16889.
10:30:08|16895.17
10:30:08|16895.17
10:30:10|16895.17
10:30:12|16890.33
10:30:13|16896.55
10:30:15|16896.55
10:30:16|16896.55
10:30:17|16899.73
10:30:18|16899.74
10:30:19|16899.74
10:30:21|16899.72
10:30:22|16899.72
10:30:22|16899.72
10:30:24|16899.73
10:30:25|16899.72
10:30:26|16899.78
10:30:27|16899.78
10:30:28|16899.78
10:30:29|16899.78
10:30:30|16905.61
10:30:31|16905.61
10:30:32|16905.61
10:30:33|16907.24
10:30:33|16908.
10:30:35|16908.
10:30:36|16908.
10:30:37|16908.
10:30:38|16908.
10:30:39|16909.42
10:30:40|16909.42
10:30:41|16909.42
10:30:42|16909.42
10:30:43|16914.3
10:30:44|16914.3
10:30:45|16916.47
10:30:46|16923.99
10:30:47|16925.9
10:30:48|16925.9
10:30:49|16925.85
10:30:50|16925.8
10:30:52|16925.8
10:30:53|16925.8
10:30:53|16925.8
10:30:55|16929.83
10:30:56|16929.83
10:30:57|16929.83
10:30:58|16929.83
10:30:59|16929.83
10:31:00|16929.83
10:31:00|16920.31
10:31:02|16920.31
10:31:03|16920.31
10:31:04|16920.31
10:31:05|16920.31
10:31:07|16915.99
10:31:07|16924.14
10:31:08|16924.14
10:31:10|16924.14
10:31:10|16924.14
10:31:11|16924.14
10:31:13|16924.14
10:31:14|16924.14
10:31:15|16924.14
10:31:16|16924.14
10:31:17|16924.14
10:31:18|16924.75
10:31:19|16924.75
10:31:21|16924.75
10:31:22|16917.4
10:31:23|16917.4
10:31:24|16917.4
10:31:25|16917.4
10:31:26|16917.4
10:31:28|16920.12
10:31:29|16925.5
10:31:30|16925.5
10:31:30|16923.96
10:31:32|16923.96
10:31:33|16923.96
10:31:35|16932.
10:31:35|16932.
10:31:37|16932.
10:31:38|16932.
10:31:39|16932.
10:31:39|16927.74
10:31:41|16927.74
10:31:42|16927.74
10:31:42|16927.74
10:31:44|16920.69
10:31:44|16920.69
10:31:46|16920.69
10:31:47|16920.69
10:31:48|16927.24
10:31:49|16927.24
10:31:50|16929.74
10:31:51|16931.2
10:31:53|16931.2
10:31:54|16931.2
10:31:54|16931.2
10:31:55|16931.2
10:31:57|16931.2
10:31:57|16931.2
10:31:58|16919.14
10:31:59|16918.37
10:32:00|16918.37
10:32:01|16918.37
10:32:02|16918.37
10:32:04|16918.37
10:32:04|16918.37
10:32:06|16918.37
10:32:07|16915.26
10:32:08|16913.39
10:32:09|16913.39
10:32:10|16913.39
10:32:11|16913.39
10:32:12|16913.39
10:32:13|16913.39
10:32:14|16913.39
10:32:15|16913.39
10:32:16|16904.36
10:32:17|16904.36
10:32:18|16904.36
10:32:19|16904.36
10:32:20|16908.15
10:32:22|16908.17
10:32:23|16904.79
10:32:24|16904.79
10:32:25|16899.43
10:32:26|16899.43
10:32:27|16909.06
10:32:28|16898.81
10:32:29|16898.81
10:32:30|16894.41
10:32:31|16900.
10:32:33|16900.
10:32:33|16900.
10:32:36|16902.34
10:32:36|16903.42
10:32:38|16904.71
10:32:39|16904.71
10:32:40|16904.71
10:32:41|16904.71
10:32:43|16905.46
10:32:44|16905.46
10:32:45|16905.46
10:32:46|16905.46
10:32:47|16905.46
10:32:47|16896.07
10:32:49|16896.07
10:32:51|16896.07
10:32:51|16896.88
10:32:52|16902.73
10:32:53|16902.73
10:32:54|16900.
10:32:55|16902.73
10:32:56|16902.73
10:32:57|16902.73
10:32:59|16903.66
10:32:59|16903.66
10:33:01|16903.66
10:33:02|16902.92
10:33:03|16900.56
10:33:03|16900.56
10:33:05|16900.77
10:33:06|16900.55
10:33:06|16900.55
10:33:08|16900.55
10:33:09|16900.
10:33:11|16904.65
10:33:11|16894.73
10:33:12|16894.73
10:33:14|16894.73
10:33:15|16904.64
10:33:16|16904.64
10:33:17|16904.64
10:33:18|16893.08
10:33:19|16893.08
10:33:20|16893.15
10:33:21|16893.15
10:33:22|16894.11
10:33:23|16884.67
10:33:24|16884.67
10:33:25|16884.67
10:33:26|16884.67
10:33:27|16884.67
10:33:28|16884.67
10:33:29|16884.67
10:33:30|16884.67
10:33:31|16884.67
10:33:32|16884.67
10:33:33|16881.76
10:33:34|16884.81
10:33:35|16880.13
10:33:36|16881.07
10:33:37|16877.95
10:33:38|16887.86
10:33:39|16876.02
10:33:41|16876.02
10:33:42|16876.02
10:33:43|16887.53
10:33:44|16887.53
10:33:45|16887.53
10:33:46|16887.53
10:33:47|16887.53
10:33:48|16887.53
10:33:49|16887.53
10:33:50|16885.61
10:33:51|16885.61
10:33:52|16885.61
10:33:53|16885.61
10:33:54|16878.83
10:33:55|16878.83
10:33:56|16878.83
10:33:57|16878.83
10:33:58|16880.22
10:33:59|16880.22
10:34:00|16880.22
10:34:01|16882.76
10:34:02|16882.76
10:34:03|16882.76
10:34:04|16882.16
10:34:05|16874.7
10:34:06|16881.47
10:34:07|16881.47
10:34:08|16874.98
10:34:09|16876.7
10:34:10|16876.7
10:34:11|16884.1
10:34:13|16884.75
10:34:14|16874.38
10:34:14|16878.49
10:34:16|16878.49
10:34:18|16878.49
10:34:18|16878.49
10:34:20|16883.94
10:34:20|16883.94
10:34:21|16883.94
10:34:22|16883.94
10:34:23|16881.45
10:34:24|16889.09
10:34:25|16889.09
10:34:27|16889.09
10:34:27|16889.09
10:34:28|16897.72
10:34:29|16897.72
10:34:30|16897.72
10:34:31|16887.27
10:34:32|16887.27
10:34:33|16887.27
10:34:34|16887.27
10:34:36|16887.27
10:34:36|16887.27
10:34:37|16887.27
10:34:38|16884.14
10:34:40|16884.14
10:34:41|16884.14
10:34:41|16888.67
10:34:43|16888.67
10:34:45|16888.67
10:34:47|16888.67
10:34:48|16888.67
10:34:49|16879.12
10:34:50|16886.8
10:34:51|16892.79
10:34:52|16892.79
10:34:53|16892.79
10:34:54|16888.65
10:34:55|16888.66
10:34:57|16888.66
10:34:58|16888.66
10:34:58|16888.66
10:34:59|16888.66
10:35:00|16888.66
10:35:02|16888.66
10:35:03|16888.66
10:35:03|16888.66
10:35:05|16898.7
10:35:06|16894.94
10:35:07|16899.94
10:35:08|16891.05
10:35:09|16899.46
10:35:10|16900.8
10:35:11|16900.8
10:35:12|16900.8
10:35:13|16900.8
10:35:15|16905.
10:35:15|16905.
10:35:17|16905.04
10:35:18|16911.83
10:35:19|16911.83
10:35:21|16909.98
10:35:22|16909.98
10:35:23|16909.98
10:35:23|16909.98
10:35:25|16909.98
10:35:26|16912.7
10:35:26|16912.7
10:35:28|16898.98
10:35:29|16898.98
10:35:30|16908.33
10:35:31|16902.5
10:35:32|16898.95
10:35:33|16898.95
10:35:34|16898.95
10:35:35|16898.95
10:35:36|16898.95
10:35:37|16898.95
10:35:38|16892.85
10:35:39|16894.39
10:35:40|16894.39
10:35:42|16894.39
10:35:43|16894.39
10:35:43|16894.39
10:35:45|16894.39
10:35:46|16878.
10:35:47|16875.86
10:35:48|16875.86
10:35:49|16875.86
10:35:50|16877.31
10:35:51|16874.89
10:35:52|16873.99
10:35:53|16877.03
10:35:54|16877.03
10:35:55|16865.03
10:35:55|16865.03
10:35:57|16869.21
10:35:59|16869.21
10:35:59|16863.34
10:36:01|16863.34
10:36:02|16863.34
10:36:02|16863.34
10:36:04|16863.34
10:36:05|16863.34
10:36:06|16863.34
10:36:07|16870.17
10:36:08|16873.75
10:36:08|16873.75
10:36:09|16868.
10:36:10|16868.
10:36:12|16868.
10:36:13|16868.
10:36:13|16868.
10:36:15|16868.
10:36:15|16868.
10:36:17|16870.97
10:36:18|16870.97
10:36:20|16878.53
10:36:21|16878.53
10:36:22|16879.57
10:36:23|16881.92
10:36:24|16881.92
10:36:25|16870.96
10:36:26|16870.96
10:36:27|16879.41
10:36:29|16863.12
10:36:29|16863.12
10:36:31|16863.12
10:36:32|16861.38
10:36:32|16861.38
10:36:33|16870.67
10:36:35|16870.67
10:36:36|16870.67
10:36:36|16879.83
10:36:37|16879.83
10:36:38|16879.83
10:36:39|16879.83
10:36:41|16879.83
10:36:42|16879.83
10:36:43|16868.61
10:36:45|16868.61
10:36:46|16868.61
10:36:46|16868.22
10:36:48|16861.76
10:36:49|16861.76
10:36:50|16861.76
10:36:51|16861.76
10:36:52|16861.76
10:36:53|16861.76
10:36:53|16862.47
10:36:55|16872.52
10:36:56|16878.99
10:36:57|16878.99
10:36:58|16879.83
10:36:59|16880.22
10:37:00|16880.22
10:37:01|16879.44
10:37:02|16879.44
10:37:03|16879.44
10:37:04|16879.44
10:37:05|16879.44
10:37:06|16868.58
10:37:07|16868.58
10:37:09|16864.45
10:37:09|16864.45
10:37:10|16861.29
10:37:12|16861.29
10:37:12|16861.29
10:37:13|16861.29
10:37:15|16871.19
10:37:15|16872.91
10:37:17|16872.91
10:37:17|16872.91
10:37:18|16876.61
10:37:19|16878.89
10:37:21|16878.89
10:37:21|16878.89
10:37:22|16878.89
10:37:23|16878.89
10:37:24|16878.89
10:37:26|16878.89
10:37:27|16875.46
10:37:28|16875.46
10:37:29|16866.79
10:37:30|16866.79
10:37:31|16866.79
10:37:32|16875.15
10:37:33|16875.15
10:37:34|16875.15
10:37:35|16875.15
10:37:36|16875.15
10:37:37|16875.15
10:37:38|16875.15
10:37:39|16876.08
10:37:40|16876.08
10:37:42|16877.91
10:37:43|16877.91
10:37:44|16877.91
10:37:44|16877.91
10:37:45|16877.91
10:37:48|16877.91
10:37:48|16877.91
10:37:49|16877.91
10:37:50|16881.59
10:37:51|16881.59
10:37:52|16881.59
10:37:53|16881.59
10:37:54|16881.59
10:37:55|16884.42
10:37:56|16884.42
10:37:57|16884.42
10:37:59|16884.42
10:37:59|16883.76
10:38:00|16883.76
10:38:02|16883.78
10:38:02|16883.78
10:38:04|16883.78
10:38:05|16877.53
10:38:06|16877.53
10:38:07|16877.53
10:38:08|16877.53
10:38:10|16877.53
10:38:11|16869.52
10:38:12|16869.52
10:38:13|16869.52
10:38:14|16877.66
10:38:14|16877.66
10:38:16|16877.66
10:38:17|16879.12
10:38:18|16879.12
10:38:19|16879.12
10:38:20|16879.12
10:38:21|16880.05
10:38:22|16880.05
10:38:23|16880.05
10:38:23|16880.05
10:38:26|16880.05
10:38:27|16880.05
10:38:28|16880.05
10:38:29|16880.05
10:38:30|16879.61
10:38:31|16876.76
10:38:32|16876.76
10:38:33|16876.76
10:38:34|16876.76
10:38:35|16876.76
10:38:36|16879.21
10:38:37|16879.21
10:38:38|16879.21
10:38:39|16879.21
10:38:40|16879.21
10:38:42|16879.21
10:38:42|16879.21
10:38:44|16879.12
10:38:45|16879.12
10:38:46|16879.12
10:38:47|16879.12
10:38:49|16881.36
10:38:49|16888.83
10:38:51|16888.83
10:38:52|16888.83
10:38:52|16890.1
10:38:54|16890.1
10:38:55|16888.31
10:38:56|16888.31
10:38:57|16887.92
10:38:57|16890.01
10:38:59|16890.6
10:39:00|16889.4
10:39:00|16890.1
10:39:03|16892.87
10:39:03|16892.87
10:39:06|16892.87
10:39:06|16886.89
10:39:08|16886.89
10:39:09|16886.89
10:39:10|16896.21
10:39:11|16894.61
10:39:12|16894.57
10:39:13|16899.41
10:39:14|16898.05
10:39:14|16900.
10:39:16|16900.
10:39:16|16895.95
10:39:18|16900.
10:39:19|16900.
10:39:20|16900.
10:39:22|16900.
10:39:22|16900.
10:39:24|16900.
10:39:25|16900.
10:39:26|16900.
10:39:27|16899.
10:39:28|16895.76
10:39:29|16889.78
10:39:30|16889.78
10:39:31|16889.78
10:39:32|16889.78
10:39:33|16892.14
10:39:34|16889.4
10:39:35|16888.01
10:39:36|16882.8
10:39:38|16882.8
10:39:38|16882.84
10:39:39|16882.84
10:39:40|16885.43
10:39:43|16889.6
10:39:43|16889.6
10:39:44|16890.45
10:39:45|16889.04
10:39:46|16888.75
10:39:48|16881.51
10:39:49|16881.51
10:39:49|16875.35
10:39:50|16875.35
10:39:52|16870.14
10:39:52|16870.14
10:39:53|16870.14
10:39:55|16870.14
10:39:56|16870.14
10:39:57|16870.14
10:39:57|16870.14
10:39:59|16878.71
10:39:59|16873.87
10:40:01|16873.87
10:40:01|16873.87
10:40:03|16878.71
10:40:04|16878.71
10:40:05|16869.46
10:40:06|16865.29
10:40:07|16868.91
10:40:08|16868.91
10:40:09|16863.73
10:40:10|16863.89
10:40:11|16863.89
10:40:12|16863.89
10:40:13|16863.89
10:40:14|16867.5
10:40:15|16872.77
10:40:16|16872.77
10:40:18|16872.77
10:40:19|16875.25
10:40:19|16875.25
10:40:21|16875.25
10:40:22|16875.25
10:40:24|16879.76
10:40:25|16879.76
10:40:25|16879.76
10:40:26|16879.76
10:40:28|16879.76
10:40:29|16879.76
10:40:30|16888.4
10:40:31|16888.4
10:40:32|16888.4
10:40:33|16888.4
10:40:34|16889.2
10:40:35|16889.86
10:40:37|16889.86
10:40:37|16889.86
10:40:38|16889.86
10:40:40|16889.86
10:40:40|16889.86
10:40:42|16896.42
10:40:43|16896.42
10:40:45|16889.24
10:40:45|16889.24
10:40:46|16889.24
10:40:47|16896.5
10:40:48|16900.38
10:40:50|16900.83
10:40:51|16902.63
10:40:52|16901.62
10:40:53|16902.63
10:40:54|16905.
10:40:55|16908.19
10:40:56|16901.74
10:40:57|16901.74
10:40:58|16904.21
10:40:59|16904.21
10:41:00|16895.09
10:41:01|16900.76
10:41:02|16900.76
10:41:03|16900.76
10:41:04|16900.
10:41:05|16902.7
10:41:07|16900.92
10:41:08|16900.92
10:41:09|16906.86
10:41:09|16906.75
10:41:11|16912.12
10:41:12|16913.3
10:41:13|16913.3
10:41:14|16913.3
10:41:15|16913.3
10:41:16|16913.3
10:41:17|16903.77
10:41:19|16903.77
10:41:20|16903.77
10:41:21|16918.37
10:41:22|16918.37
10:41:24|16918.37
10:41:25|16918.37
10:41:25|16912.31
10:41:27|16915.6
10:41:27|16909.48
10:41:29|16909.48
10:41:30|16909.48
10:41:31|16913.62
10:41:32|16913.62
10:41:33|16913.62
10:41:34|16913.62
10:41:35|16913.62
10:41:36|16913.62
10:41:37|16913.62
10:41:38|16913.62
10:41:39|16913.62
10:41:40|16913.62
10:41:41|16913.62
10:41:42|16913.62
10:41:43|16919.14
10:41:44|16925.45
10:41:46|16927.6
10:41:47|16927.31
10:41:49|16930.35
10:41:50|16930.35
10:41:51|16930.35
10:41:51|16926.42
10:41:52|16926.42
10:41:53|16919.01
10:41:55|16927.46
10:41:56|16927.88
10:41:57|16927.88
10:41:58|16927.53
10:41:59|16930.87
10:42:00|16930.39
10:42:01|16929.88
10:42:02|16929.84
10:42:03|16929.84
10:42:04|16921.81
10:42:05|16921.81
10:42:06|16921.81
10:42:07|16921.81
10:42:08|16921.81
10:42:09|16921.81
10:42:10|16921.81
10:42:11|16921.81
10:42:12|16921.81
10:42:14|16921.81
10:42:14|16921.81
10:42:16|16931.83
10:42:17|16931.83
10:42:18|16931.02
10:42:19|16931.68
10:42:20|16931.68
10:42:21|16925.46
10:42:22|16929.44
10:42:23|16933.73
10:42:24|16933.73
10:42:25|16936.86
10:42:26|16941.91
10:42:28|16941.91
10:42:28|16936.69
10:42:30|16930.99
10:42:31|16934.33
10:42:32|16930.52
10:42:33|16930.52
10:42:34|16930.52
10:42:35|16945.42
10:42:36|16945.42
10:42:37|16935.96
10:42:38|16944.6
10:42:39|16932.88
10:42:40|16933.12
10:42:42|16929.9
10:42:43|16929.9
10:42:44|16929.9
10:42:46|16929.9
10:42:48|16932.99
10:42:48|16932.99
10:42:49|16939.17
10:42:50|16939.17
10:42:51|16939.17
10:42:52|16939.17
10:42:53|16939.15
10:42:54|16939.15
10:42:55|16939.16
10:42:56|16939.16
10:42:57|16939.17
10:42:58|16930.92
10:42:59|16930.92
10:43:01|16930.92
10:43:02|16930.92
10:43:02|16930.92
10:43:03|16930.92
10:43:04|16931.83
10:43:06|16929.98
10:43:06|16929.98
10:43:07|16929.91
10:43:08|16929.91
10:43:09|16929.91
10:43:10|16929.91
10:43:12|16929.91
10:43:12|16929.91
10:43:13|16929.91
10:43:15|16929.91
10:43:16|16936.71
10:43:17|16936.71
10:43:18|16936.71
10:43:19|16936.71
10:43:20|16936.71
10:43:21|16926.21
10:43:22|16926.21
10:43:23|16926.21
10:43:24|16926.21
10:43:25|16926.21
10:43:27|16921.87
10:43:27|16920.
10:43:29|16920.
10:43:29|16920.
10:43:31|16920.
10:43:32|16920.
10:43:33|16920.
10:43:34|16920.
10:43:35|16920.
10:43:36|16920.
10:43:37|16920.
10:43:38|16924.09
10:43:39|16924.09
10:43:40|16924.09
10:43:41|16920.
10:43:42|16920.
10:43:43|16927.37
10:43:44|16927.37
10:43:46|16927.37
10:43:46|16927.37
10:43:48|16919.13
10:43:50|16919.13
10:43:50|16919.13
10:43:52|16920.86
10:43:53|16920.86
10:43:54|16918.85
10:43:54|16918.61
10:43:56|16922.11
10:43:57|16922.11
10:43:58|16926.7
10:43:59|16924.74
10:43:59|16927.97
10:44:02|16927.97
10:44:03|16927.97
10:44:03|16927.97
10:44:04|16927.97
10:44:05|16927.97
10:44:07|16927.97
10:44:07|16927.97
10:44:09|16927.97
10:44:09|16923.23
10:44:10|16920.86
10:44:11|16919.27
10:44:12|16919.75
10:44:13|16920.74
10:44:14|16920.84
10:44:15|16915.74
10:44:16|16915.74
10:44:18|16915.74
10:44:18|16915.74
10:44:19|16915.74
10:44:20|16915.74
10:44:22|16915.74
10:44:22|16917.14
10:44:24|16917.14
10:44:25|16917.14
10:44:27|16923.86
10:44:27|16923.86
10:44:28|16924.05
10:44:30|16923.57
10:44:32|16923.57
10:44:33|16929.31
10:44:34|16929.31
10:44:35|16929.31
10:44:36|16929.31
10:44:37|16929.31
10:44:38|16929.96
10:44:39|16929.96
10:44:40|16929.69
10:44:41|16929.66
10:44:42|16929.66
10:44:43|16929.66
10:44:44|16932.43
10:44:45|16932.43
10:44:47|16932.43
10:44:48|16932.43
10:44:50|16928.98
10:44:51|16931.03
10:44:53|16925.39
10:44:54|16925.39
10:44:54|16929.32
10:44:56|16925.39
10:44:58|16928.01
10:44:58|16928.01
10:44:59|16928.01
10:45:00|16928.01
10:45:01|16935.27
10:45:03|16932.01
10:45:04|16932.01
10:45:04|16932.01
10:45:07|16929.7
10:45:07|16929.7
10:45:08|16933.37
10:45:10|16933.35
10:45:11|16924.46
10:45:12|16933.3
10:45:13|16933.3
10:45:14|16936.22
10:45:15|16935.
10:45:16|16935.
10:45:17|16935.
10:45:19|16946.32
10:45:20|16947.
10:45:21|16947.
10:45:21|16947.
10:45:22|16960.57
10:45:24|16960.26
10:45:24|16960.26
10:45:27|16960.59
10:45:27|16960.59
10:45:29|16960.59
10:45:30|16960.59
10:45:30|16960.59
10:45:32|16960.59
10:45:33|16960.59
10:45:34|16960.59
10:45:35|16949.93
10:45:35|16949.93
10:45:36|16949.93
10:45:38|16949.93
10:45:39|16949.93
10:45:40|16956.7
10:45:41|16960.53
10:45:41|16960.58
10:45:43|16960.59
10:45:44|16954.84
10:45:45|16964.38
10:45:45|16964.38
10:45:47|16962.85
10:45:48|16964.43
10:45:50|16964.43
10:45:51|16954.24
10:45:51|16964.03
10:45:52|16964.03
10:45:53|16964.42
10:45:54|16954.47
10:45:56|16954.47
10:45:57|16954.47
10:45:58|16954.47
10:45:59|16954.47
10:46:00|16954.47
10:46:01|16954.47
10:46:02|16954.47
10:46:03|16959.
10:46:04|16959.
10:46:05|16959.
10:46:06|16959.
10:46:07|16959.
10:46:08|16968.52
10:46:09|16958.92
10:46:10|16958.92
10:46:11|16958.92
10:46:12|16958.92
10:46:13|16958.92
10:46:14|16967.66
10:46:15|16968.93
10:46:16|16968.93
10:46:17|16968.93
10:46:18|16964.47
10:46:19|16964.47
10:46:20|16962.88
10:46:21|16962.88
10:46:22|16968.2
10:46:23|16968.2
10:46:24|16968.2
10:46:25|16968.2
10:46:26|16968.2
10:46:27|16968.2
10:46:28|16973.47
10:46:29|16958.92
10:46:30|16958.92
10:46:31|16958.92
10:46:32|16958.92
10:46:33|16958.92
10:46:34|16961.07
10:46:35|16961.07
10:46:36|16961.07
10:46:37|16961.07
10:46:38|16960.27
10:46:39|16950.01
10:46:40|16960.61
10:46:41|16960.61
10:46:42|16960.61
10:46:43|16950.
10:46:45|16950.
10:46:46|16950.
10:46:47|16950.
10:46:48|16950.
10:46:49|16950.
10:46:51|16943.82
10:46:51|16948.8
10:46:53|16949.5
10:46:54|16949.5
10:46:55|16949.5
10:46:57|16949.5
10:46:57|16949.5
10:46:59|16940.
10:47:00|16940.
10:47:01|16939.26
10:47:01|16939.26
10:47:03|16939.26
10:47:05|16939.26
10:47:05|16939.26
10:47:06|16939.26
10:47:07|16939.26
10:47:08|16939.26
10:47:09|16939.26
10:47:10|16939.26
10:47:11|16939.17
10:47:12|16939.17
10:47:13|16939.17
10:47:14|16945.08
10:47:15|16945.08
10:47:16|16947.63
10:47:17|16946.62
10:47:18|16939.26
10:47:19|16937.24
10:47:21|16935.57
10:47:21|16935.57
10:47:23|16935.57
10:47:23|16928.85
10:47:25|16929.67
10:47:26|16936.76
10:47:27|16931.16
10:47:28|16931.16
10:47:29|16939.58
10:47:30|16937.2
10:47:31|16927.77
10:47:32|16920.
10:47:33|16922.34
10:47:34|16912.35
10:47:35|16919.18
10:47:36|16909.73
10:47:37|16909.73
10:47:38|16909.73
10:47:39|16915.7
10:47:40|16915.7
10:47:41|16915.7
10:47:42|16915.7
10:47:43|16915.17
10:47:44|16915.17
10:47:45|16915.17
10:47:47|16923.62
10:47:49|16923.62
10:47:50|16923.62
10:47:50|16923.62
10:47:51|16923.62
10:47:53|16923.62
10:47:54|16923.62
10:47:55|16909.98
10:47:56|16907.61
10:47:57|16909.59
10:47:58|16907.88
10:47:59|16900.
10:48:00|16898.61
10:48:01|16903.76
10:48:02|16907.66
10:48:03|16903.94
10:48:04|16903.94
10:48:05|16903.94
10:48:07|16903.94
10:48:07|16903.94
10:48:09|16903.94
10:48:10|16903.94
10:48:11|16903.94
10:48:12|16903.94
10:48:13|16903.94
10:48:14|16903.94
10:48:15|16903.94
10:48:16|16913.73
10:48:17|16913.73
10:48:18|16913.73
10:48:19|16913.73
10:48:21|16903.81
10:48:21|16903.81
10:48:22|16902.
10:48:23|16902.
10:48:24|16902.
10:48:25|16902.
10:48:27|16902.
10:48:27|16902.
10:48:29|16903.82
10:48:30|16903.82
10:48:31|16903.82
10:48:32|16909.
10:48:34|16909.
10:48:35|16909.
10:48:35|16909.
10:48:37|16903.72
10:48:39|16903.49
10:48:39|16907.87
10:48:41|16907.87
10:48:42|16907.87
10:48:43|16907.13
10:48:44|16907.13
10:48:45|16907.13
10:48:46|16907.13
10:48:47|16909.
10:48:48|16904.58
10:48:49|16904.58
10:48:51|16904.58
10:48:52|16898.9
10:48:53|16906.06
10:48:54|16906.06
10:48:55|16907.87
10:48:57|16907.91
10:48:57|16907.91
10:48:59|16907.91
10:48:59|16907.91
10:49:00|16907.91
10:49:01|16907.91
10:49:03|16907.91
10:49:04|16907.91
10:49:05|16907.91
10:49:06|16907.91
10:49:07|16922.68
10:49:08|16922.68
10:49:09|16922.68
10:49:10|16922.68
10:49:11|16933.28
10:49:12|16933.28
10:49:13|16921.46
10:49:14|16918.77
10:49:15|16918.77
10:49:16|16919.39
10:49:17|16919.39
10:49:18|16915.1
10:49:19|16921.63
10:49:20|16921.63
10:49:21|16921.63
10:49:22|16921.63
10:49:23|16921.63
10:49:24|16921.63
10:49:25|16921.63
10:49:26|16911.84
10:49:27|16916.35
10:49:28|16916.35
10:49:29|16916.35
10:49:30|16911.93
10:49:31|16911.93
10:49:32|16911.93
10:49:34|16907.56
10:49:35|16904.02
10:49:36|16905.75
10:49:37|16905.75
10:49:39|16899.88
10:49:39|16899.88
10:49:41|16899.88
10:49:42|16904.8
10:49:42|16897.02
10:49:43|16897.02
10:49:44|16897.02
10:49:45|16897.02
10:49:46|16897.02
10:49:47|16895.52
10:49:48|16895.52
10:49:50|16889.86
10:49:51|16889.86
10:49:52|16889.86
10:49:53|16889.86
10:49:54|16889.86
10:49:56|16889.86
10:49:57|16889.86
10:49:59|16895.82
10:49:59|16895.82
10:50:00|16895.6
10:50:02|16897.62
10:50:03|16897.62
10:50:05|16900.36
10:50:06|16893.49
10:50:06|16891.53
10:50:07|16891.53
10:50:08|16888.46
10:50:09|16888.46
10:50:11|16888.46
10:50:12|16886.66
10:50:12|16886.66
10:50:13|16886.66
10:50:14|16895.91
10:50:15|16900.
10:50:16|16900.
10:50:17|16893.56
10:50:19|16897.15
10:50:19|16897.15
10:50:20|16897.15
10:50:21|16897.15
10:50:23|16897.15
10:50:23|16897.15
10:50:25|16897.1
10:50:25|16897.14
10:50:26|16897.14
10:50:27|16897.14
10:50:28|16903.46
10:50:29|16903.46
10:50:31|16903.46
10:50:31|16903.46
10:50:32|16903.46
10:50:34|16899.15
10:50:35|16899.15
10:50:35|16899.15
10:50:37|16897.15
10:50:38|16897.24
10:50:39|16897.24
10:50:39|16897.24
10:50:40|16897.24
10:50:42|16898.44
10:50:43|16898.44
10:50:44|16898.44
10:50:45|16906.11
10:50:46|16906.11
10:50:47|16906.11
10:50:48|16906.11
10:50:49|16906.11
10:50:50|16906.11
10:50:51|16909.81
10:50:51|16910.05
10:50:52|16915.04
10:50:54|16915.04
10:50:55|16915.04
10:50:56|16915.04
10:50:58|16909.54
10:50:59|16909.54
10:50:59|16909.54
10:51:00|16909.54
10:51:01|16909.54
10:51:03|16905.01
10:51:04|16905.01
10:51:05|16905.01
10:51:06|16905.01
10:51:07|16905.01
10:51:08|16905.01
10:51:09|16905.01
10:51:10|16905.01
10:51:11|16905.01
10:51:12|16905.01
10:51:13|16907.24
10:51:14|16907.24
10:51:15|16902.
10:51:16|16909.15
10:51:17|16909.15
10:51:18|16909.15
10:51:19|16909.15
10:51:20|16909.15
10:51:21|16904.34
10:51:22|16909.15
10:51:23|16909.15
10:51:24|16909.15
10:51:25|16909.15
10:51:26|16908.75
10:51:27|16908.75
10:51:28|16907.15
10:51:29|16907.15
10:51:30|16919.12
10:51:31|16919.12
10:51:32|16919.12
10:51:34|16911.03
10:51:34|16911.03
10:51:35|16911.03
10:51:37|16911.03
10:51:38|16911.03
10:51:39|16911.03
10:51:40|16911.03
10:51:41|16911.03
10:51:41|16911.03
10:51:43|16918.35
10:51:44|16918.35
10:51:45|16916.05
10:51:46|16916.05
10:51:47|16916.05
10:51:48|16916.05
10:51:48|16916.05
10:51:49|16916.05
10:51:50|16916.05
10:51:51|16916.05
10:51:52|16916.05
10:51:53|16919.2
10:51:55|16923.34
10:51:57|16914.21
10:51:59|16914.21
10:51:59|16914.21
10:52:00|16915.91
10:52:01|16915.26
10:52:02|16915.26
10:52:03|16911.56
10:52:04|16911.56
10:52:05|16911.56
10:52:07|16911.56
10:52:08|16910.18
10:52:09|16910.1
10:52:10|16916.27
10:52:11|16916.27
10:52:12|16916.27
10:52:13|16907.76
10:52:14|16906.5
10:52:15|16906.5
10:52:16|16907.13
10:52:17|16907.13
10:52:18|16907.13
10:52:19|16907.13
10:52:20|16907.13
10:52:22|16907.13
10:52:23|16907.13
10:52:24|16907.13
10:52:25|16907.13
10:52:26|16907.13
10:52:28|16910.17
10:52:28|16910.17
10:52:29|16910.17
10:52:30|16910.17
10:52:31|16910.17
10:52:32|16907.24
10:52:33|16912.26
10:52:34|16912.26
10:52:35|16909.4
10:52:36|16905.26
10:52:37|16902.
10:52:38|16902.42
10:52:40|16902.42
10:52:40|16902.42
10:52:41|16902.42
10:52:43|16900.
10:52:44|16895.02
10:52:44|16897.21
10:52:45|16901.26
10:52:47|16901.26
10:52:48|16901.26
10:52:48|16901.26
10:52:49|16897.77
10:52:50|16893.8
10:52:51|16895.79
10:52:52|16895.79
10:52:53|16895.79
10:52:54|16901.71
10:52:55|16899.37
10:52:56|16901.09
10:52:57|16901.09
10:52:58|16901.09
10:52:59|16901.09
10:53:01|16897.13
10:53:03|16897.13
10:53:04|16891.13
10:53:05|16891.13
10:53:05|16891.13
10:53:07|16891.13
10:53:09|16891.54
10:53:09|16891.54
10:53:10|16901.26
10:53:11|16901.26
10:53:12|16901.26
10:53:14|16901.26
10:53:14|16901.26
10:53:15|16901.26
10:53:16|16901.26
10:53:17|16895.65
10:53:19|16895.65
10:53:20|16901.25
10:53:21|16901.25
10:53:22|16901.25
10:53:23|16901.25
10:53:24|16899.17
10:53:25|16899.17
10:53:26|16901.26
10:53:27|16901.26
10:53:27|16901.26
10:53:28|16901.26
10:53:30|16901.26
10:53:30|16901.26
10:53:32|16901.26
10:53:33|16901.26
10:53:35|16899.38
10:53:35|16905.02
10:53:36|16898.34
10:53:37|16905.26
10:53:39|16905.26
10:53:40|16898.21
10:53:41|16898.21
10:53:42|16898.21
10:53:43|16899.24
10:53:44|16899.24
10:53:45|16899.24
10:53:46|16899.24
10:53:47|16900.78
10:53:47|16900.78
10:53:49|16899.2
10:53:49|16899.2
10:53:51|16899.16
10:53:52|16898.21
10:53:52|16898.21
10:53:54|16898.21
10:53:55|16898.21
10:53:56|16898.21
10:53:57|16898.21
10:53:59|16891.52
10:53:59|16886.
10:54:00|16892.71
10:54:02|16892.71
10:54:02|16888.67
10:54:04|16892.96
10:54:05|16893.01
10:54:06|16893.01
10:54:08|16893.01
10:54:08|16893.01
10:54:09|16893.01
10:54:10|16894.76
10:54:12|16894.76
10:54:13|16894.82
10:54:14|16894.82
10:54:15|16894.82
10:54:16|16894.82
10:54:17|16894.82
10:54:18|16894.82
10:54:19|16894.82
10:54:20|16898.18
10:54:21|16895.82
10:54:22|16902.33
10:54:23|16902.33
10:54:24|16902.16
10:54:25|16902.16
10:54:26|16900.75
10:54:27|16904.4
10:54:28|16909.27
10:54:29|16909.27
10:54:30|16909.27
10:54:32|16909.27
10:54:33|16902.16
10:54:34|16901.1
10:54:35|16901.1
10:54:36|16901.1
10:54:36|16901.1
10:54:39|16901.1
10:54:40|16901.1
10:54:41|16901.1
10:54:42|16901.1
10:54:43|16901.1
10:54:44|16907.09
10:54:45|16907.09
10:54:46|16907.09
10:54:47|16903.19
10:54:48|16903.19
10:54:49|16903.19
10:54:51|16903.19
10:54:52|16903.19
10:54:53|16903.19
10:54:53|16903.19
10:54:54|16903.19
10:54:56|16903.19
10:54:56|16903.19
10:54:57|16903.19
10:54:59|16909.85
10:54:59|16909.85
10:55:01|16909.85
10:55:02|16909.85
10:55:03|16909.85
10:55:05|16916.04
10:55:05|16916.04
10:55:06|16916.04
10:55:08|16916.04
10:55:09|16916.04
10:55:10|16916.04
10:55:11|16922.65
10:55:12|16922.65
10:55:13|16923.63
10:55:14|16923.63
10:55:15|16923.63
10:55:16|16923.63
10:55:17|16923.4
10:55:18|16923.4
10:55:19|16923.4
10:55:20|16930.
10:55:21|16930.
10:55:22|16930.
10:55:23|16930.
10:55:24|16930.
10:55:25|16930.
10:55:26|16930.
10:55:27|16930.
10:55:28|16930.
10:55:29|16930.
10:55:30|16930.
10:55:31|16932.96
10:55:32|16935.62
10:55:33|16935.62
10:55:34|16935.62
10:55:35|16940.01
10:55:36|16939.46
10:55:37|16939.46
10:55:39|16939.46
10:55:40|16939.13
10:55:42|16939.13
10:55:42|16939.13
10:55:44|16942.59
10:55:45|16942.59
10:55:46|16930.
10:55:47|16927.92
10:55:48|16927.92
10:55:49|16927.92
10:55:50|16927.92
10:55:51|16935.02
10:55:52|16935.33
10:55:53|16935.33
10:55:54|16935.43
10:55:55|16935.43
10:55:56|16935.43
10:55:57|16934.31
10:55:58|16925.4
10:55:59|16934.45
10:56:00|16934.45
10:56:01|16931.09
10:56:02|16929.32
10:56:04|16924.33
10:56:06|16918.09
10:56:07|16918.09
10:56:08|16918.09
10:56:09|16918.09
10:56:09|16926.01
10:56:10|16926.01
10:56:11|16929.44
10:56:12|16929.44
10:56:13|16929.44
10:56:14|16929.44
10:56:16|16929.44
10:56:17|16931.39
10:56:19|16931.39
10:56:19|16926.01
10:56:21|16923.81
10:56:22|16923.81
10:56:23|16923.81
10:56:24|16920.1
10:56:25|16918.
10:56:26|16918.
10:56:27|16918.
10:56:28|16918.
10:56:29|16918.
10:56:30|16918.
10:56:31|16918.
10:56:32|16923.68
10:56:33|16923.68
10:56:34|16925.
10:56:35|16919.24
10:56:36|16919.24
10:56:37|16919.24
10:56:38|16919.24
10:56:39|16915.8
10:56:40|16915.8
10:56:41|16915.8
10:56:42|16915.8
10:56:43|16923.36
10:56:44|16923.36
10:56:45|16925.
10:56:46|16925.
10:56:47|16925.
10:56:48|16923.08
10:56:50|16923.08
10:56:51|16923.08
10:56:52|16928.87
10:56:53|16928.87
10:56:54|16930.61
10:56:55|16930.81
10:56:56|16930.8
10:56:57|16930.89
10:56:59|16926.01
10:56:59|16926.01
10:57:01|16922.91
10:57:02|16922.91
10:57:03|16922.91
10:57:04|16922.91
10:57:05|16922.91
10:57:06|16919.81
10:57:07|16919.81
10:57:08|16919.81
10:57:09|16919.81
10:57:10|16915.94
10:57:11|16915.94
10:57:12|16911.73
10:57:13|16911.73
10:57:14|16911.73
10:57:15|16911.73
10:57:16|16911.73
10:57:17|16911.73
10:57:18|16911.73
10:57:19|16911.73
10:57:20|16911.73
10:57:21|16911.73
10:57:22|16911.73
10:57:24|16911.73
10:57:26|16911.73
10:57:26|16911.73
10:57:27|16924.48
10:57:28|16924.48
10:57:29|16924.48
10:57:30|16924.48
10:57:31|16915.43
10:57:33|16915.43
10:57:33|16915.43
10:57:35|16915.43
10:57:36|16917.
10:57:37|16917.
10:57:38|16917.
10:57:39|16917.
10:57:40|16918.49
10:57:42|16916.67
10:57:43|16917.63
10:57:44|16917.63
10:57:45|16917.63
10:57:46|16918.5
10:57:47|16917.48
10:57:48|16917.48
10:57:49|16917.48
10:57:51|16918.2
10:57:52|16918.2
10:57:53|16919.42
10:57:54|16922.69
10:57:55|16922.69
10:57:56|16920.18
10:57:57|16916.46
10:57:58|16913.72
10:57:59|16911.71
10:58:01|16912.94
10:58:03|16914.76
10:58:03|16914.76
10:58:04|16910.81
10:58:05|16910.81
10:58:06|16910.81
10:58:07|16910.81
10:58:08|16916.12
10:58:09|16915.57
10:58:10|16915.57
10:58:11|16915.57
10:58:12|16915.57
10:58:13|16915.57
10:58:14|16915.57
10:58:15|16917.28
10:58:16|16909.22
10:58:18|16908.61
10:58:20|16907.71
10:58:21|16903.4
10:58:21|16903.4
10:58:23|16908.32
10:58:24|16908.32
10:58:24|16908.32
10:58:25|16906.77
10:58:26|16906.77
10:58:27|16905.95
10:58:28|16906.84
10:58:29|16906.84
10:58:30|16912.04
10:58:31|16912.04
10:58:32|16912.04
10:58:33|16912.04
10:58:34|16912.04
10:58:35|16911.07
10:58:37|16911.07
10:58:37|16911.07
10:58:38|16911.07
10:58:40|16913.36
10:58:41|16917.66
10:58:42|16908.08
10:58:43|16908.08
10:58:44|16908.08
10:58:46|16906.86
10:58:47|16910.9
10:58:48|16910.9
10:58:48|16910.9
10:58:50|16913.92
10:58:50|16913.92
10:58:51|16913.92
10:58:52|16913.92
10:58:53|16913.92
10:58:54|16907.45
10:58:55|16907.45
10:58:56|16907.45
10:58:57|16914.76
10:58:58|16914.76
10:58:59|16914.76
10:59:01|16921.55
10:59:03|16921.55
10:59:03|16922.98
10:59:05|16912.37
10:59:06|16912.37
10:59:06|16912.37
10:59:08|16912.37
10:59:10|16912.37
10:59:11|16914.84
10:59:12|16923.9
10:59:13|16923.9
10:59:14|16923.9
10:59:15|16923.9
10:59:16|16923.9
10:59:17|16923.9
10:59:17|16923.9
10:59:19|16923.9
10:59:21|16923.9
10:59:22|16927.04
10:59:22|16929.21
10:59:23|16929.21
10:59:24|16929.21
10:59:25|16930.78
10:59:27|16930.78
10:59:27|16930.78
10:59:28|16930.78
10:59:29|16929.52
10:59:31|16929.52
10:59:31|16931.2
10:59:33|16931.2
10:59:34|16931.2
10:59:35|16931.2
10:59:36|16931.2
10:59:37|16931.2
10:59:38|16931.2
10:59:39|16931.2
10:59:40|16924.54
10:59:41|16919.86
10:59:42|16917.38
10:59:43|16917.38
10:59:44|16917.38
10:59:45|16917.38
10:59:46|16917.38
10:59:47|16917.38
10:59:48|16918.78
10:59:49|16918.78
10:59:50|16918.78
10:59:51|16923.72
10:59:52|16923.72
10:59:53|16923.72
10:59:54|16923.72
10:59:55|16923.72
10:59:56|16923.72
10:59:57|16923.72
10:59:58|16932.33
10:59:59|16932.33
11:00:01|16936.46
11:00:02|16936.46
11:00:02|16936.46
11:00:04|16936.46
11:00:05|16925.
11:00:06|16923.46
11:00:07|16923.45
11:00:08|16923.45
11:00:09|16923.45
11:00:10|16918.69
11:00:11|16918.69
11:00:13|16928.22
11:00:14|16928.22
11:00:15|16928.22
11:00:16|16928.22
11:00:16|16928.22
11:00:18|16928.22
11:00:19|16928.22
11:00:20|16932.
11:00:21|16925.9
11:00:22|16931.26
11:00:22|16931.26
11:00:24|16932.
11:00:25|16932.
11:00:26|16932.
11:00:27|16931.85
11:00:28|16931.85
11:00:29|16932.
11:00:30|16932.
11:00:32|16929.41
11:00:32|16929.4
11:00:34|16929.4
11:00:34|16929.4
11:00:36|16929.4
11:00:36|16928.89
11:00:38|16928.89
11:00:39|16928.89
11:00:40|16934.46
11:00:41|16934.46
11:00:41|16934.46
11:00:42|16934.46
11:00:43|16934.69
11:00:45|16934.7
11:00:46|16934.7
11:00:47|16934.7
11:00:48|16934.7
11:00:50|16934.22
11:00:50|16937.6
11:00:52|16937.42
11:00:52|16927.73
11:00:54|16934.48
11:00:55|16927.72
11:00:57|16927.72
11:00:57|16927.72
11:00:59|16927.72
11:01:00|16927.72
11:01:01|16927.72
11:01:02|16927.72
11:01:04|16932.65
11:01:05|16932.65
11:01:06|16926.03
11:01:07|16924.65
11:01:08|16924.65
11:01:09|16923.01
11:01:10|16923.01
11:01:11|16923.01
11:01:12|16920.98
11:01:14|16920.98
11:01:15|16920.98
11:01:16|16920.98
11:01:18|16915.8
11:01:19|16915.8
11:01:19|16912.
11:01:21|16912.
11:01:21|16912.
11:01:22|16912.
11:01:23|16912.
11:01:24|16908.18
11:01:25|16908.18
11:01:26|16908.18
11:01:27|16908.18
11:01:28|16906.8
11:01:30|16912.46
11:01:30|16912.46
11:01:31|16912.46
11:01:33|16912.46
11:01:33|16904.55
11:01:34|16904.55
11:01:35|16910.4
11:01:36|16910.4
11:01:37|16910.09
11:01:39|16910.08
11:01:40|16910.08
11:01:41|16910.08
11:01:42|16904.55
11:01:43|16903.94
11:01:44|16903.94
11:01:45|16903.94
11:01:46|16900.
11:01:47|16900.69
11:01:48|16899.
11:01:49|16890.03
11:01:50|16901.51
11:01:51|16906.5
11:01:52|16910.9
11:01:53|16907.13
11:01:54|16907.41
11:01:55|16907.41
11:01:56|16907.41
11:01:57|16907.41
11:01:58|16897.32
11:01:59|16897.32
11:02:00|16897.32
11:02:01|16897.32
11:02:02|16897.32
11:02:03|16897.32
11:02:05|16897.32
11:02:06|16897.32
11:02:08|16900.99
11:02:08|16897.32
11:02:09|16897.32
11:02:10|16897.32
11:02:11|16901.33
11:02:12|16897.47
11:02:14|16895.07
11:02:15|16895.07
11:02:16|16895.07
11:02:17|16895.07
11:02:18|16892.52
11:02:19|16890.
11:02:20|16890.
11:02:21|16890.
11:02:22|16890.
11:02:23|16890.
11:02:24|16890.
11:02:25|16889.34
11:02:26|16896.08
11:02:27|16896.08
11:02:28|16897.26
11:02:29|16901.1
11:02:30|16898.72
11:02:31|16898.72
11:02:32|16898.72
11:02:33|16889.65
11:02:34|16889.65
11:02:35|16887.01
11:02:36|16888.49
11:02:37|16889.34
11:02:38|16889.34
11:02:39|16899.71
11:02:40|16899.71
11:02:41|16899.71
11:02:42|16899.71
11:02:43|16899.71
11:02:44|16899.71
11:02:45|16899.71
11:02:46|16899.71
11:02:48|16899.71
11:02:49|16902.36
11:02:50|16902.36
11:02:51|16902.36
11:02:52|16902.36
11:02:53|16902.36
11:02:55|16902.36
11:02:56|16902.36
11:02:56|16902.36
11:02:57|16902.03
11:02:59|16899.83
11:03:00|16899.83
11:03:01|16899.83
11:03:03|16899.83
11:03:04|16902.3
11:03:06|16906.38
11:03:07|16906.38
11:03:08|16906.38
11:03:10|16909.98
11:03:12|16909.98
11:03:12|16909.98
11:03:14|16909.98
11:03:15|16909.98
11:03:16|16905.28
11:03:17|16908.2
11:03:18|16907.96
11:03:19|16907.96
11:03:20|16902.78
11:03:21|16907.46
11:03:22|16900.89
11:03:23|16900.89
11:03:24|16900.89
11:03:25|16900.78
11:03:26|16899.55
11:03:27|16899.55
11:03:28|16896.9
11:03:29|16896.9
11:03:30|16898.91
11:03:31|16902.65
11:03:32|16902.65
11:03:33|16902.65
11:03:34|16902.65
11:03:35|16902.65
11:03:36|16902.65
11:03:37|16902.65
11:03:38|16902.65
11:03:39|16902.65
11:03:40|16902.65
11:03:41|16902.65
11:03:42|16902.65
11:03:43|16912.4
11:03:44|16912.4
11:03:45|16912.4
11:03:46|16912.4
11:03:47|16912.4
11:03:48|16912.4
11:03:50|16912.4
11:03:50|16912.4
11:03:51|16906.23
11:03:52|16906.23
11:03:54|16902.42
11:03:55|16902.65
11:03:56|16902.65
11:03:57|16907.5
11:03:58|16907.5
11:03:59|16907.5
11:04:00|16907.5
11:04:01|16907.5
11:04:02|16907.5
11:04:03|16907.08
11:04:04|16911.38
11:04:06|16911.38
11:04:06|16911.28
11:04:08|16911.4
11:04:09|16902.91
11:04:10|16902.91
11:04:11|16913.67
11:04:12|16913.67
11:04:13|16913.66
11:04:14|16913.89
11:04:15|16913.89
11:04:17|16913.89
11:04:18|16911.84
11:04:18|16911.84
11:04:20|16911.84
11:04:22|16911.84
11:04:23|16911.84
11:04:24|16911.84
11:04:24|16911.84
11:04:25|16911.84
11:04:26|16911.84
11:04:28|16911.84
11:04:29|16909.14
11:04:29|16905.13
11:04:30|16905.01
11:04:32|16905.01
11:04:33|16902.9
11:04:34|16902.9
11:04:35|16902.9
11:04:36|16902.9
11:04:37|16902.9
11:04:38|16911.86
11:04:39|16911.86
11:04:40|16911.86
11:04:41|16911.86
11:04:42|16911.86
11:04:43|16903.8
11:04:44|16903.8
11:04:45|16903.8
11:04:47|16903.8
11:04:48|16909.44
11:04:48|16909.44
11:04:50|16913.57
11:04:51|16913.22
11:04:52|16913.22
11:04:53|16913.22
11:04:53|16913.22
11:04:55|16913.22
11:04:57|16913.22
11:04:58|16913.22
11:04:58|16913.22
11:04:59|16913.22
11:05:01|16913.22
11:05:02|16903.95
11:05:03|16903.95
11:05:04|16903.95
11:05:05|16903.95
11:05:07|16913.9
11:05:09|16919.59
11:05:10|16922.63
11:05:10|16922.63
11:05:12|16911.
11:05:12|16911.
11:05:14|16911.
11:05:14|16911.
11:05:16|16911.
11:05:16|16911.
11:05:18|16911.
11:05:19|16911.
11:05:19|16911.
11:05:21|16915.
11:05:22|16915.
11:05:23|16915.
11:05:24|16915.
11:05:25|16918.56
11:05:26|16918.56
11:05:27|16918.56
11:05:28|16918.56
11:05:29|16918.56
11:05:30|16918.56
11:05:31|16918.56
11:05:32|16921.2
11:05:33|16921.2
11:05:34|16921.2
11:05:35|16921.2
11:05:36|16920.98
11:05:37|16920.98
11:05:38|16915.93
11:05:39|16915.93
11:05:40|16915.93
11:05:41|16915.93
11:05:42|16915.93
11:05:43|16923.01
11:05:44|16923.01
11:05:46|16915.91
11:05:47|16912.87
11:05:49|16911.
11:05:49|16909.36
11:05:51|16909.36
11:05:52|16909.36
11:05:53|16909.36
11:05:53|16907.52
11:05:55|16907.52
11:05:56|16912.38
11:05:57|16912.38
11:05:58|16906.9
11:05:59|16906.9
11:06:01|16906.9
11:06:01|16906.9
11:06:02|16907.36
11:06:03|16907.36
11:06:04|16907.36
11:06:05|16910.68
11:06:06|16907.04
11:06:08|16905.08
11:06:08|16905.08
11:06:10|16906.51
11:06:11|16907.55
11:06:12|16904.
11:06:13|16900.
11:06:14|16900.
11:06:15|16899.99
11:06:16|16899.99
11:06:17|16895.
11:06:18|16895.
11:06:19|16896.28
11:06:20|16896.28
11:06:21|16896.28
11:06:22|16896.28
11:06:23|16896.17
11:06:25|16899.3
11:06:26|16899.3
11:06:26|16899.3
11:06:28|16899.3
11:06:29|16899.3
11:06:30|16902.74
11:06:31|16898.91
11:06:32|16906.04
11:06:33|16906.
11:06:34|16906.
11:06:35|16906.
11:06:36|16904.38
11:06:37|16904.38
11:06:39|16904.38
11:06:40|16904.38
11:06:40|16904.38
11:06:42|16904.38
11:06:43|16904.38
11:06:44|16904.38
11:06:44|16904.38
11:06:46|16910.84
11:06:47|16910.84
11:06:48|16910.84
11:06:50|16904.28
11:06:50|16912.1
11:06:51|16904.75
11:06:52|16913.01
11:06:53|16913.01
11:06:55|16913.01
11:06:56|16920.
11:06:57|16920.
11:06:58|16920.
11:06:59|16920.
11:07:00|16920.
11:07:00|16920.
11:07:02|16925.86
11:07:03|16928.7
11:07:04|16927.3
11:07:05|16928.31
11:07:06|16928.31
11:07:07|16928.31
11:07:08|16940.7
11:07:09|16942.13
11:07:10|16943.9
11:07:11|16944.72
11:07:13|16944.72
11:07:14|16941.16
11:07:15|16941.16
11:07:16|16941.16
11:07:17|16943.41
11:07:18|16944.66
11:07:19|16946.28
11:07:20|16946.28
11:07:21|16946.28
11:07:23|16948.04
11:07:23|16948.04
11:07:25|16942.61
11:07:26|16942.61
11:07:27|16944.7
11:07:28|16944.7
11:07:29|16944.7
11:07:29|16944.7
11:07:31|16949.23
11:07:32|16949.23
11:07:33|16950.
11:07:34|16955.
11:07:35|16952.37
11:07:35|16952.37
11:07:37|16952.37
11:07:38|16967.43
11:07:40|16960.34
11:07:41|16964.05
11:07:41|16964.05
11:07:42|16959.21
11:07:44|16959.21
11:07:45|16959.47
11:07:46|16963.65
11:07:46|16963.65
11:07:47|16963.65
11:07:49|16963.65
11:07:50|16969.39
11:07:50|16973.54
11:07:53|16968.82
11:07:54|16967.59
11:07:55|16967.59
11:07:56|16967.13
11:07:57|16967.13
11:07:58|16967.13
11:07:59|16967.13
11:08:00|16967.13
11:08:01|16978.72
11:08:02|16973.16
11:08:03|16973.16
11:08:04|16973.16
11:08:05|16973.16
11:08:07|16973.16
11:08:08|16973.16
11:08:08|16966.28
11:08:10|16960.73
11:08:10|16960.73
11:08:13|16954.
11:08:13|16954.44
11:08:14|16954.
11:08:15|16954.
11:08:16|16954.
11:08:17|16954.
11:08:18|16954.
11:08:19|16956.45
11:08:20|16956.58
11:08:21|16956.58
11:08:22|16956.58
11:08:23|16956.58
11:08:24|16956.58
11:08:25|16956.58
11:08:26|16956.14
11:08:27|16956.14
11:08:28|16961.
11:08:29|16961.
11:08:30|16956.45
11:08:31|16960.99
11:08:33|16960.99
11:08:34|16955.23
11:08:35|16961.
11:08:36|16961.17
11:08:37|16969.1
11:08:38|16969.1
11:08:39|16969.1
11:08:40|16957.62
11:08:41|16957.62
11:08:42|16957.62
11:08:43|16957.62
11:08:44|16957.62
11:08:45|16957.62
11:08:46|16957.62
11:08:47|16947.84
11:08:48|16954.3
11:08:49|16953.61
11:08:50|16961.47
11:08:51|16961.47
11:08:52|16961.47
11:08:53|16961.47
11:08:54|16961.47
11:08:55|16965.69
11:08:56|16965.69
11:08:57|16964.27
11:08:58|16954.35
11:08:59|16954.35
11:09:00|16950.35
11:09:01|16946.51
11:09:02|16956.41
11:09:03|16960.21
11:09:04|16960.21
11:09:05|16961.39
11:09:06|16967.53
11:09:07|16967.53
11:09:08|16967.53
11:09:10|16959.38
11:09:10|16959.38
11:09:12|16959.38
11:09:14|16959.38
11:09:14|16964.44
11:09:16|16956.41
11:09:18|16956.41
11:09:19|16956.41
11:09:19|16956.41
11:09:20|16956.41
11:09:21|16956.41
11:09:23|16956.41
11:09:24|16956.41
11:09:25|16956.41
11:09:25|16956.41
11:09:27|16956.41
11:09:28|16959.7
11:09:28|16967.64
11:09:29|16957.48
11:09:31|16957.48
11:09:31|16957.48
11:09:33|16957.48
11:09:33|16957.48
11:09:35|16957.48
11:09:36|16957.48
11:09:37|16957.48
11:09:38|16957.48
11:09:39|16951.36
11:09:40|16954.51
11:09:41|16954.51
11:09:42|16954.51
11:09:43|16954.51
11:09:44|16947.8
11:09:45|16947.8
11:09:46|16947.8
11:09:47|16947.8
11:09:48|16947.8
11:09:49|16947.8
11:09:50|16947.8
11:09:51|16947.8
11:09:52|16947.8
11:09:54|16947.8
11:09:54|16943.18
11:09:56|16943.18
11:09:57|16954.25
11:09:58|16954.25
11:09:59|16954.25
11:10:00|16960.34
11:10:00|16960.34
11:10:02|16960.34
11:10:03|16952.96
11:10:03|16949.61
11:10:05|16949.61
11:10:05|16949.61
11:10:07|16949.61
11:10:07|16949.61
11:10:08|16949.61
11:10:10|16949.61
11:10:11|16949.61
11:10:12|16943.48
11:10:13|16943.48
11:10:15|16943.48
11:10:16|16943.48
11:10:18|16952.01
11:10:19|16952.01
11:10:19|16952.01
11:10:21|16952.01
11:10:21|16952.92
11:10:23|16952.92
11:10:24|16960.69
11:10:24|16965.92
11:10:25|16965.92
11:10:26|16965.92
11:10:27|16965.92
11:10:28|16960.69
11:10:29|16960.69
11:10:31|16960.69
11:10:32|16960.69
11:10:33|16960.69
11:10:33|16960.69
11:10:34|16960.69
11:10:36|16960.69
11:10:36|16960.69
11:10:37|16965.03
11:10:38|16965.03
11:10:40|16961.6
11:10:40|16961.6
11:10:41|16963.53
11:10:43|16968.56
11:10:43|16973.73
11:10:44|16973.73
11:10:45|16973.73
11:10:46|16982.34
11:10:47|16983.52
11:10:48|16983.52
11:10:49|16973.24
11:10:50|16973.24
11:10:51|16973.24
11:10:53|16973.1
11:10:53|16973.1
11:10:54|16973.1
11:10:56|16973.1
11:10:56|16973.84
11:10:57|16972.34
11:10:58|16972.34
11:11:00|16972.34
11:11:00|16972.34
11:11:01|16965.21
11:11:02|16965.21
11:11:04|16970.84
11:11:05|16970.84
11:11:06|16970.84
11:11:07|16970.84
11:11:08|16970.7
11:11:09|16970.7
11:11:09|16976.29
11:11:11|16976.29
11:11:12|16985.
11:11:14|16985.
11:11:15|16977.2
11:11:16|16977.2
11:11:18|16984.98
11:11:18|16984.98
11:11:20|16984.98
11:11:21|16984.98
11:11:22|16994.02
11:11:23|16997.52
11:11:24|16998.53
11:11:25|16989.36
11:11:26|16998.53
11:11:27|16998.53
11:11:27|16989.38
11:11:29|16989.38
11:11:30|16989.38
11:11:31|16994.59
11:11:32|16994.59
11:11:33|16994.59
11:11:35|16994.59
11:11:35|16994.59
11:11:37|17000.
11:11:37|17001.05
11:11:38|17001.05
11:11:40|17001.05
11:11:41|17001.05
11:11:41|17010.57
11:11:42|17010.57
11:11:43|17010.57
11:11:44|16996.16
11:11:45|16996.16
11:11:46|16991.22
11:11:48|16991.22
11:11:49|16986.58
11:11:49|16986.58
11:11:50|16986.58
11:11:51|16987.36
11:11:53|16987.36
11:11:54|16987.36
11:11:55|16987.36
11:11:56|16986.54
11:11:57|16986.54
11:11:58|16994.8
11:11:59|16994.8
11:12:00|16994.8
11:12:01|16983.
11:12:02|16983.
11:12:03|16983.
11:12:03|16983.
11:12:05|16983.
11:12:06|16983.
11:12:07|16986.78
11:12:08|16986.78
11:12:10|16982.8
11:12:11|16982.8
11:12:11|16990.
11:12:12|16990.
11:12:13|16990.
11:12:14|16990.
11:12:15|16990.
11:12:17|16991.17
11:12:18|17008.63
11:12:20|17008.63
11:12:20|17008.63
11:12:22|16992.13
11:12:22|16992.13
11:12:24|16984.25
11:12:26|16984.25
11:12:26|16984.25
11:12:29|16984.25
11:12:29|16995.47
11:12:30|16995.47
11:12:31|16995.47
11:12:32|16989.73
11:12:33|16989.73
11:12:35|16981.86
11:12:36|16981.86
11:12:37|16981.86
11:12:38|16981.86
11:12:39|16981.86
11:12:40|16981.86
11:12:41|16981.86
11:12:42|16981.86
11:12:43|16984.58
11:12:44|16982.72
11:12:46|16982.72
11:12:47|16982.72
11:12:48|16982.72
11:12:49|16982.72
11:12:50|16982.72
11:12:50|16982.72
11:12:52|16976.
11:12:53|16983.46
11:12:54|16983.46
11:12:55|16983.46
11:12:56|16976.
11:12:57|16976.81
11:12:58|16981.11
11:12:58|16981.11
11:13:00|16973.76
11:13:01|16973.76
11:13:02|16973.76
11:13:03|16973.76
11:13:04|16973.76
11:13:05|16973.76
11:13:07|16973.76
11:13:07|16973.76
11:13:08|16977.07
11:13:09|16977.07
11:13:10|16977.07
11:13:11|16977.07
11:13:12|16977.07
11:13:13|16981.83
11:13:14|16981.83
11:13:15|16981.83
11:13:16|16981.83
11:13:18|16981.83
11:13:18|16981.83
11:13:21|16978.87
11:13:22|16978.87
11:13:22|16978.87
11:13:23|16978.87
11:13:26|16978.87
11:13:26|16978.87
11:13:27|16978.87
11:13:28|16978.87
11:13:30|16972.61
11:13:30|16972.61
11:13:32|16971.19
11:13:33|16972.7
11:13:33|16972.7
11:13:34|16972.7
11:13:36|16972.7
11:13:37|16972.7
11:13:38|16972.7
11:13:39|16972.7
11:13:39|16972.7
11:13:41|16974.69
11:13:42|16980.95
11:13:43|16980.95
11:13:44|16980.95
11:13:45|16980.95
11:13:46|16980.95
11:13:46|16980.95
11:13:48|16980.95
11:13:49|16980.95
11:13:50|16980.95
11:13:50|16980.95
11:13:52|16979.38
11:13:53|16979.38
11:13:54|16979.38
11:13:55|16979.38
11:13:57|16978.22
11:13:57|16980.94
11:13:58|16982.91
11:14:00|16983.25
11:14:00|16983.25
11:14:01|16982.88
11:14:02|16983.65
11:14:04|16983.89
11:14:04|16983.62
11:14:05|16983.62
11:14:06|16983.62
11:14:08|16983.62
11:14:09|16983.62
11:14:10|16974.43
11:14:11|16984.81
11:14:12|16984.81
11:14:13|16984.81
11:14:14|16984.81
11:14:14|16984.81
11:14:17|16977.73
11:14:17|16977.73
11:14:20|16977.07
11:14:20|16977.07
11:14:21|16977.07
11:14:22|16977.07
11:14:23|16991.02
11:14:24|16991.02
11:14:25|16991.02
11:14:26|16991.02
11:14:27|16991.02
11:14:28|16991.02
11:14:29|16990.95
11:14:30|16990.95
11:14:31|16990.95
11:14:32|16990.95
11:14:34|16990.95
11:14:35|16984.39
11:14:36|16984.39
11:14:37|16984.39
11:14:39|16984.39
11:14:39|16984.39
11:14:40|16982.86
11:14:41|16982.71
11:14:42|16982.71
11:14:43|16982.71
11:14:44|16982.71
11:14:45|16982.71
11:14:47|16980.74
11:14:47|16980.74
11:14:48|16980.74
11:14:50|16980.74
11:14:51|16980.74
11:14:52|16980.74
11:14:52|16980.74
11:14:54|16980.74
11:14:54|16980.74
11:14:56|16983.28
11:14:58|16983.28
11:14:59|16983.28
11:15:00|16983.28
11:15:01|16983.28
11:15:02|16987.53
11:15:03|16987.53
11:15:04|16987.53
11:15:05|16987.53
11:15:06|16980.95
11:15:06|16984.28
11:15:08|16984.28
11:15:09|16984.28
11:15:10|16984.28
11:15:11|16984.28
11:15:12|16984.28
11:15:13|16984.28
11:15:15|16984.28
11:15:15|16984.28
11:15:17|16984.28
11:15:17|16984.28
11:15:18|16984.28
11:15:19|16993.67
11:15:20|16994.24
11:15:22|16994.24
11:15:23|16996.15
11:15:23|16997.51
11:15:24|16997.51
11:15:25|16996.18
11:15:27|16992.62
11:15:27|16986.1
11:15:29|16990.47
11:15:30|16990.47
11:15:30|16993.8
11:15:31|16996.03
11:15:33|16996.03
11:15:33|16996.03
11:15:34|16996.03
11:15:35|16996.94
11:15:37|16996.94
11:15:40|16992.84
11:15:40|16994.06
11:15:41|16990.35
11:15:42|16994.25
11:15:43|16987.73
11:15:44|16987.73
11:15:45|16987.73
11:15:46|16990.85
11:15:47|16990.85
11:15:48|16990.85
11:15:49|16984.51
11:15:50|16980.33
11:15:51|16978.5
11:15:52|16981.08
11:15:53|16979.85
11:15:54|16979.85
11:15:55|16979.85
11:15:56|16977.73
11:15:57|16977.73
11:15:58|16977.73
11:15:59|16977.74
11:16:00|16977.74
11:16:01|16977.74
11:16:02|16977.74
11:16:03|16977.74
11:16:04|16979.98
11:16:05|16979.98
11:16:06|16979.98
11:16:07|16979.98
11:16:08|16972.
11:16:09|16968.
11:16:10|16968.
11:16:11|16963.15
11:16:12|16960.
11:16:13|16960.
11:16:14|16960.
11:16:15|16960.
11:16:16|16960.
11:16:17|16960.
11:16:19|16964.14
11:16:20|16966.43
11:16:22|16975.
11:16:22|16967.07
11:16:24|16975.
11:16:24|16975.
11:16:26|16975.
11:16:27|16975.
11:16:28|16975.
11:16:29|16975.
11:16:29|16975.
11:16:31|16975.
11:16:31|16975.
11:16:33|16975.
11:16:34|16965.68
11:16:35|16965.68
11:16:36|16965.68
11:16:37|16965.68
11:16:38|16965.67
11:16:39|16963.6
11:16:40|16963.6
11:16:41|16960.53
11:16:42|16960.53
11:16:43|16960.53
11:16:44|16960.53
11:16:45|16960.53
11:16:46|16960.53
11:16:47|16971.93
11:16:48|16973.61
11:16:49|16973.61
11:16:50|16973.61
11:16:51|16973.61
11:16:52|16973.61
11:16:53|16973.61
11:16:54|16973.61
11:16:55|16972.1
11:16:56|16972.1
11:16:57|16972.1
11:16:58|16972.1
11:16:59|16972.1
11:17:00|16972.1
11:17:02|16972.1
11:17:03|16972.1
11:17:04|16972.1
11:17:05|16972.1
11:17:06|16972.1
11:17:07|16965.35
11:17:08|16965.35
11:17:09|16970.01
11:17:10|16969.36
11:17:11|16966.8
11:17:12|16970.76
11:17:13|16970.76
11:17:14|16975.
11:17:15|16975.
11:17:16|16975.
11:17:17|16975.
11:17:18|16975.
11:17:19|16968.92
11:17:20|16974.74
11:17:21|16975.48
11:17:22|16962.72
11:17:24|16966.89
11:17:24|16969.95
11:17:26|16969.95
11:17:26|16969.99
11:17:28|16962.68
11:17:29|16962.68
11:17:31|16962.68
11:17:31|16960.2
11:17:33|16949.17
11:17:34|16946.58
11:17:34|16946.58
11:17:36|16944.15
11:17:37|16944.15
11:17:39|16962.6
11:17:40|16962.6
11:17:41|16971.1
11:17:41|16971.1
11:17:42|16971.1
11:17:44|16973.23
11:17:44|16973.23
11:17:46|16973.23
11:17:46|16973.23
11:17:48|16975.94
11:17:48|16975.6
11:17:50|16975.72
11:17:50|16975.72
11:17:51|16974.39
11:17:52|16974.39
11:17:53|16974.39
11:17:55|16974.39
11:17:55|16974.39
11:17:57|16974.39
11:17:58|16974.39
11:17:58|16966.1
11:17:59|16966.1
11:18:00|16966.1
11:18:01|16960.16
11:18:02|16960.16
11:18:03|16967.83
11:18:04|16967.83
11:18:06|16965.9
11:18:06|16965.9
11:18:07|16968.3
11:18:08|16968.3
11:18:09|16968.3
11:18:10|16968.3
11:18:11|16968.3
11:18:13|16968.3
11:18:13|16968.3
11:18:14|16964.39
11:18:15|16970.23
11:18:16|16970.23
11:18:17|16970.23
11:18:19|16970.23
11:18:19|16970.23
11:18:21|16970.23
11:18:22|16970.23
11:18:23|16967.98
11:18:25|16967.98
11:18:26|16967.98
11:18:26|16967.98
11:18:28|16967.98
11:18:29|16967.98
11:18:29|16967.98
11:18:31|16982.2
11:18:32|16982.2
11:18:33|16982.2
11:18:34|16982.2
11:18:34|16982.2
11:18:36|16983.59
11:18:37|16983.59
11:18:38|16987.33
11:18:38|16987.33
11:18:40|16980.01
11:18:40|16980.01
11:18:42|16981.11
11:18:43|16981.11
11:18:44|16979.98
11:18:46|16979.98
11:18:46|16986.33
11:18:47|16991.39
11:18:48|16991.39
11:18:49|16990.45
11:18:50|16993.46
11:18:51|16993.46
11:18:52|16997.14
11:18:54|16997.14
11:18:54|16997.14
11:18:55|16987.01
11:18:56|16986.97
11:18:57|16986.97
11:18:58|16986.97
11:19:00|16986.97
11:19:01|16986.97
11:19:02|16986.97
11:19:04|16986.97
11:19:05|16977.43
11:19:06|16980.03
11:19:07|16980.72
11:19:08|16980.72
11:19:09|16987.01
11:19:10|16987.01
11:19:11|16987.01
11:19:12|16987.01
11:19:13|16987.01
11:19:14|16992.2
11:19:15|16992.2
11:19:16|16992.2
11:19:17|16980.26
11:19:19|16980.26
11:19:19|16980.26
11:19:21|16981.08
11:19:22|16981.08
11:19:23|16981.08
11:19:24|16981.08
11:19:25|16981.08
11:19:26|16981.08
11:19:28|16989.49
11:19:29|16980.96
11:19:30|16980.96
11:19:31|16977.79
11:19:32|16981.08
11:19:33|16977.79
11:19:33|16975.72
11:19:35|16975.71
11:19:35|16975.71
11:19:37|16975.71
11:19:39|16975.71
11:19:40|16975.71
11:19:41|16975.71
11:19:41|16975.71
11:19:42|16975.71
11:19:44|16975.71
11:19:44|16975.71
11:19:45|16975.71
11:19:46|16975.71
11:19:47|16975.71
11:19:48|16975.71
11:19:49|16975.71
11:19:50|16970.58
11:19:51|16970.58
11:19:53|16970.58
11:19:53|16970.58
11:19:54|16970.58
11:19:56|16970.58
11:19:56|16968.07
11:19:57|16968.07
11:19:58|16968.07
11:19:59|16968.73
11:20:01|16968.77
11:20:02|16963.71
11:20:03|16965.58
11:20:04|16966.67
11:20:06|16967.59
11:20:07|16974.36
11:20:08|16974.43
11:20:09|16965.78
11:20:11|16967.08
11:20:11|16965.01
11:20:13|16965.01
11:20:14|16965.01
11:20:15|16965.01
11:20:16|16965.01
11:20:17|16976.92
11:20:18|16965.01
11:20:20|16965.01
11:20:21|16974.28
11:20:21|16974.27
11:20:22|16973.53
11:20:24|16970.18
11:20:25|16970.18
11:20:26|16962.57
11:20:27|16962.57
11:20:28|16972.8
11:20:29|16967.59
11:20:30|16967.59
11:20:31|16967.59
11:20:32|16963.97
11:20:33|16963.97
11:20:34|16963.97
11:20:36|16963.97
11:20:37|16964.09
11:20:38|16964.09
11:20:39|16964.09
11:20:41|16964.09
11:20:42|16964.09
11:20:43|16964.09
11:20:43|16968.72
11:20:45|16966.13
11:20:46|16966.13
11:20:46|16966.13
11:20:47|16967.19
11:20:48|16967.19
11:20:50|16967.19
11:20:51|16965.31
11:20:52|16965.31
11:20:52|16965.31
11:20:53|16962.55
11:20:54|16962.55
11:20:55|16962.55
11:20:56|16961.67
11:20:58|16961.67
11:20:58|16961.67
11:20:59|16961.67
11:21:00|16961.67
11:21:02|16960.
11:21:03|16960.
11:21:04|16960.02
11:21:06|16960.
11:21:06|16960.
11:21:08|16961.67
11:21:08|16963.94
11:21:09|16970.31
11:21:11|16970.31
11:21:11|16971.3
11:21:12|16973.29
11:21:13|16973.29
11:21:14|16965.23
11:21:16|16965.23
11:21:17|16965.23
11:21:17|16965.23
11:21:19|16965.23
11:21:19|16965.23
11:21:20|16959.45
11:21:21|16959.45
11:21:22|16954.96
11:21:24|16957.12
11:21:24|16959.76
11:21:26|16959.76
11:21:26|16959.76
11:21:28|16959.76
11:21:28|16959.76
11:21:29|16959.76
11:21:30|16959.76
11:21:32|16963.7
11:21:33|16963.7
11:21:34|16957.07
11:21:35|16957.07
11:21:36|16957.07
11:21:37|16957.07
11:21:38|16958.34
11:21:39|16961.51
11:21:40|16961.84
11:21:41|16961.84
11:21:42|16961.84
11:21:43|16961.84
11:21:44|16961.84
11:21:45|16961.84
11:21:46|16954.86
11:21:47|16954.85
11:21:48|16957.51
11:21:49|16957.51
11:21:50|16957.51
11:21:52|16957.51
11:21:53|16957.51
11:21:54|16957.51
11:21:56|16950.23
11:21:56|16951.43
11:21:57|16950.
11:21:58|16950.
11:21:59|16950.
11:22:01|16945.78
11:22:01|16945.78
11:22:03|16945.78
11:22:04|16945.78
11:22:05|16945.78
11:22:06|16945.78
11:22:07|16943.12
11:22:08|16943.12
11:22:09|16943.12
11:22:10|16943.12
11:22:11|16943.12
11:22:12|16943.12
11:22:13|16943.12
11:22:14|16937.18
11:22:15|16938.31
11:22:16|16938.31
11:22:17|16942.74
11:22:18|16943.49
11:22:19|16943.49
11:22:20|16946.57
11:22:21|16946.58
11:22:22|16949.25
11:22:23|16947.53
11:22:24|16947.53
11:22:25|16953.19
11:22:27|16952.28
11:22:28|16952.28
11:22:30|16949.36
11:22:32|16949.92
11:22:32|16949.92
11:22:34|16949.92
11:22:35|16949.92
11:22:35|16949.92
11:22:36|16945.79
11:22:38|16951.36
11:22:39|16951.36
11:22:39|16951.36
11:22:41|16951.36
11:22:42|16951.48
11:22:43|16949.16
11:22:45|16955.1
11:22:45|16955.1
11:22:46|16952.26
11:22:47|16952.26
11:22:48|16952.26
11:22:50|16956.45
11:22:51|16956.45
11:22:52|16951.12
11:22:53|16949.63
11:22:54|16949.63
11:22:55|16949.63
11:22:56|16949.63
11:22:57|16949.63
11:22:58|16949.63
11:22:59|16949.63
11:23:00|16953.6
11:23:01|16953.6
11:23:02|16950.39
11:23:04|16950.39
11:23:04|16950.39
11:23:05|16950.39
11:23:06|16950.39
11:23:08|16950.39
11:23:09|16954.77
11:23:10|16958.16
11:23:11|16958.16
11:23:12|16958.16
11:23:13|16958.16
11:23:13|16958.16
11:23:15|16958.16
11:23:16|16958.2
11:23:16|16958.2
11:23:18|16958.2
11:23:19|16958.2
11:23:20|16958.2
11:23:21|16958.2
11:23:21|16955.19
11:23:23|16961.05
11:23:24|16953.04
11:23:25|16953.04
11:23:27|16948.95
11:23:29|16948.95
11:23:30|16948.95
11:23:30|16948.95
11:23:32|16948.95
11:23:32|16948.95
11:23:33|16948.95
11:23:34|16948.95
11:23:35|16948.95
11:23:36|16950.89
11:23:37|16950.89
11:23:38|16950.89
11:23:40|16950.89
11:23:41|16950.89
11:23:41|16950.89
11:23:42|16950.
11:23:43|16950.
11:23:45|16950.
11:23:45|16954.88
11:23:47|16951.61
11:23:48|16953.29
11:23:49|16953.29
11:23:49|16946.25
11:23:51|16943.33
11:23:52|16943.33
11:23:52|16943.33
11:23:54|16951.33
11:23:56|16950.89
11:23:57|16950.89
11:23:58|16952.85
11:23:59|16952.85
11:24:00|16952.85
11:24:01|16952.85
11:24:02|16952.85
11:24:03|16942.9
11:24:04|16942.9
11:24:05|16942.9
11:24:06|16945.29
11:24:08|16948.27
11:24:08|16948.27
11:24:09|16949.08
11:24:10|16949.1
11:24:11|16948.78
11:24:12|16958.24
11:24:13|16949.79
11:24:15|16949.79
11:24:16|16949.79
11:24:17|16949.79
11:24:18|16959.63
11:24:19|16959.63
11:24:20|16955.97
11:24:21|16964.7
11:24:22|16966.7
11:24:23|16955.64
11:24:25|16956.93
11:24:25|16955.12
11:24:27|16963.68
11:24:28|16952.
11:24:28|16954.91
11:24:29|16953.88
11:24:31|16962.46
11:24:33|16959.
11:24:33|16958.86
11:24:35|16956.53
11:24:36|16959.
11:24:37|16966.72
11:24:38|16972.2
11:24:39|16959.43
11:24:40|16959.43
11:24:41|16959.43
11:24:42|16960.87
11:24:43|16959.42
11:24:44|16959.42
11:24:45|16969.39
11:24:46|16969.75
11:24:47|16969.75
11:24:48|16957.01
11:24:49|16963.57
11:24:50|16963.57
11:24:51|16963.57
11:24:52|16964.67
11:24:53|16964.67
11:24:54|16964.67
11:24:55|16967.57
11:24:56|16971.81
11:24:57|16971.81
11:24:58|16973.7
11:24:59|16973.86
11:25:00|16973.86
11:25:01|16974.89
11:25:02|16974.89
11:25:03|16974.88
11:25:04|16974.88
11:25:05|16963.72
11:25:06|16960.3
11:25:07|16961.37
11:25:09|16961.37
11:25:10|16966.66
11:25:12|16966.66
11:25:12|16960.7
11:25:13|16957.46
11:25:15|16957.46
11:25:15|16957.46
11:25:17|16965.93
11:25:18|16965.93
11:25:19|16964.68
11:25:20|16954.97
11:25:21|16960.08
11:25:22|16955.35
11:25:23|16956.73
11:25:24|16956.73
11:25:25|16963.1
11:25:26|16956.92
11:25:27|16962.75
11:25:28|16962.75
11:25:29|16959.29
11:25:30|16959.29
11:25:31|16959.29
11:25:33|16944.
11:25:34|16942.25
11:25:35|16942.25
11:25:35|16947.92
11:25:37|16943.62
11:25:38|16943.62
11:25:39|16937.14
11:25:40|16937.49
11:25:42|16937.49
11:25:43|16937.49
11:25:43|16942.01
11:25:45|16948.99
11:25:45|16948.99
11:25:46|16948.99
11:25:47|16948.99
11:25:49|16948.99
11:25:50|16948.99
11:25:51|16948.99
11:25:51|16948.99
11:25:52|16948.99
11:25:54|16945.79
11:25:54|16945.79
11:25:56|16947.64
11:25:56|16951.62
11:25:57|16950.6
11:25:58|16950.6
11:25:59|16950.6
11:26:01|16947.35
11:26:02|16952.31
11:26:02|16949.88
11:26:04|16949.88
11:26:05|16951.8
11:26:06|16948.23
11:26:07|16950.24
11:26:08|16950.24
11:26:09|16944.47
11:26:10|16949.66
11:26:11|16949.66
11:26:12|16949.66
11:26:13|16949.66
11:26:14|16945.45
11:26:15|16944.51
11:26:16|16937.68
11:26:17|16945.79
11:26:18|16945.79
11:26:19|16943.77
11:26:20|16943.77
11:26:21|16943.77
11:26:22|16943.77
11:26:23|16943.77
11:26:24|16943.19
11:26:25|16943.19
11:26:26|16951.79
11:26:28|16947.92
11:26:28|16947.92
11:26:31|16947.92
11:26:31|16947.92
11:26:33|16942.87
11:26:34|16942.87
11:26:35|16942.87
11:26:36|16942.87
11:26:37|16954.44
11:26:38|16954.44
11:26:39|16954.44
11:26:40|16945.81
11:26:41|16945.81
11:26:42|16945.81
11:26:43|16945.81
11:26:44|16945.81
11:26:45|16945.81
11:26:46|16945.81
11:26:47|16945.81
11:26:48|16945.81
11:26:50|16945.81
11:26:50|16945.81
11:26:51|16945.81
11:26:53|16945.61
11:26:53|16942.5
11:26:55|16938.22
11:26:56|16938.22
11:26:57|16938.22
11:26:58|16938.22
11:26:59|16938.22
11:27:01|16950.1
11:27:01|16950.1
11:27:03|16953.75
11:27:03|16951.51
11:27:05|16945.79
11:27:06|16945.79
11:27:07|16945.79
11:27:08|16945.79
11:27:09|16941.32
11:27:10|16941.32
11:27:11|16941.32
11:27:12|16947.89
11:27:13|16947.89
11:27:14|16947.89
11:27:15|16945.81
11:27:16|16949.39
11:27:17|16949.39
11:27:18|16945.16
11:27:19|16945.16
11:27:20|16945.16
11:27:21|16945.16
11:27:22|16945.16
11:27:23|16944.78
11:27:24|16944.78
11:27:25|16944.78
11:27:26|16944.78
11:27:27|16944.78
11:27:29|16942.48
11:27:29|16942.48
11:27:32|16937.46
11:27:32|16937.46
11:27:34|16937.46
11:27:35|16937.46
11:27:36|16937.46
11:27:37|16937.46
11:27:37|16944.47
11:27:39|16944.47
11:27:40|16944.47
11:27:41|16947.29
11:27:42|16947.29
11:27:43|16938.21
11:27:44|16938.21
11:27:45|16929.2
11:27:46|16929.2
11:27:46|16929.2
11:27:48|16929.2
11:27:49|16929.2
11:27:50|16929.2
11:27:50|16929.2
11:27:53|16929.2
11:27:53|16929.2
11:27:55|16927.75
11:27:56|16927.75
11:27:57|16922.75
11:27:58|16922.75
11:28:00|16922.75
11:28:00|16922.75
11:28:01|16924.37
11:28:02|16924.37
11:28:03|16924.37
11:28:04|16930.67
11:28:06|16930.67
11:28:06|16930.88
11:28:07|16934.23
11:28:09|16925.29
11:28:11|16936.17
11:28:11|16936.17
11:28:12|16936.17
11:28:13|16936.17
11:28:15|16936.17
11:28:15|16936.17
11:28:16|16928.12
11:28:18|16928.12
11:28:19|16928.01
11:28:20|16928.01
11:28:21|16928.01
11:28:23|16924.27
11:28:24|16921.43
11:28:25|16921.43
11:28:26|16921.43
11:28:27|16931.58
11:28:28|16931.58
11:28:28|16925.57
11:28:31|16931.58
11:28:31|16931.58
11:28:33|16931.58
11:28:35|16926.65
11:28:37|16926.65
11:28:37|16926.65
11:28:38|16926.65
11:28:39|16922.22
11:28:41|16929.78
11:28:42|16924.2
11:28:43|16924.2
11:28:45|16924.2
11:28:46|16924.2
11:28:47|16924.2
11:28:48|16931.58
11:28:50|16931.57
11:28:51|16931.57
11:28:51|16931.71
11:28:53|16931.71
11:28:54|16931.71
11:28:54|16931.71
11:28:55|16931.71
11:28:57|16931.71
11:28:58|16922.25
11:28:58|16922.25
11:28:59|16933.11
11:29:00|16933.11
11:29:01|16931.58
11:29:03|16931.58
11:29:03|16931.58
11:29:05|16931.58
11:29:06|16931.58
11:29:07|16927.63
11:29:08|16927.63
11:29:09|16927.62
11:29:10|16927.62
11:29:12|16927.62
11:29:13|16927.62
11:29:14|16927.62
11:29:16|16927.62
11:29:17|16927.62
11:29:18|16927.62
11:29:19|16927.62
11:29:19|16927.62
11:29:20|16927.62
11:29:22|16927.62
11:29:23|16932.73
11:29:24|16927.69
11:29:25|16927.69
11:29:26|16928.7
11:29:26|16927.63
11:29:28|16927.63
11:29:28|16939.98
11:29:30|16934.67
11:29:30|16934.67
11:29:33|16934.67
11:29:34|16936.32
11:29:35|16936.32
11:29:35|16936.32
11:29:37|16948.51
11:29:39|16948.51
11:29:40|16941.96
11:29:41|16941.96
11:29:42|16941.96
11:29:44|16941.96
11:29:44|16941.96
11:29:46|16941.96
11:29:46|16941.96
11:29:48|16941.96
11:29:49|16941.96
11:29:50|16941.96
11:29:50|16941.96
11:29:52|16941.96
11:29:52|16941.96
11:29:53|16941.96
11:29:55|16941.96
11:29:56|16941.96
11:29:57|16941.96
11:29:58|16941.96
11:29:58|16948.51
11:30:00|16949.39
11:30:01|16947.81
11:30:02|16947.81
11:30:03|16947.81
11:30:04|16947.81
11:30:04|16947.81
11:30:06|16947.81
11:30:06|16947.81
11:30:08|16947.81
11:30:08|16947.81
11:30:09|16947.81
11:30:11|16944.19
11:30:12|16944.19
11:30:13|16944.19
11:30:14|16944.19
11:30:15|16941.83
11:30:16|16941.83
11:30:17|16941.83
11:30:18|16941.83
11:30:19|16941.83
11:30:20|16948.51
11:30:22|16951.02
11:30:23|16951.02
11:30:24|16951.02
11:30:25|16941.9
11:30:26|16941.9
11:30:26|16941.9
11:30:28|16941.
11:30:28|16941.9
11:30:29|16941.9
11:30:31|16941.9
11:30:33|16941.2
11:30:33|16942.67
11:30:34|16942.67
11:30:36|16942.67
11:30:37|16942.67
11:30:38|16942.67
11:30:40|16942.67
11:30:40|16942.67
11:30:42|16942.67
11:30:43|16942.67
11:30:43|16942.67
11:30:45|16939.
11:30:45|16939.
11:30:46|16939.
11:30:48|16939.
11:30:48|16939.
11:30:50|16947.1
11:30:51|16948.68
11:30:53|16940.51
11:30:54|16940.51
11:30:54|16940.51
11:30:55|16940.51
11:30:56|16940.51
11:30:57|16940.51
11:30:59|16940.51
11:30:59|16944.49
11:31:00|16944.49
11:31:01|16937.92
11:31:02|16930.65
11:31:04|16934.42
11:31:04|16927.95
11:31:05|16936.9
11:31:07|16936.9
11:31:08|16936.9
11:31:09|16936.9
11:31:10|16936.9
11:31:11|16936.9
11:31:12|16936.9
11:31:13|16936.9
11:31:14|16936.9
11:31:15|16936.9
11:31:16|16936.9
11:31:17|16936.9
11:31:18|16936.9
11:31:19|16936.9
11:31:20|16936.9
11:31:21|16936.9
11:31:22|16936.9
11:31:23|16936.9
11:31:24|16932.76
11:31:25|16936.73
11:31:26|16936.73
11:31:27|16936.73
11:31:28|16936.73
11:31:29|16936.73
11:31:30|16936.73
11:31:31|16938.23
11:31:32|16933.69
11:31:33|16933.69
11:31:34|16933.69
11:31:35|16933.69
11:31:37|16938.99
11:31:37|16938.99
11:31:38|16938.99
11:31:40|16936.07
11:31:40|16936.07
11:31:41|16936.07
11:31:42|16936.07
11:31:43|16927.
11:31:45|16930.54
11:31:45|16930.54
11:31:47|16933.69
11:31:47|16933.69
11:31:49|16933.7
11:31:50|16936.
11:31:51|16936.
11:31:53|16933.36
11:31:54|16933.36
11:31:54|16933.36
11:31:56|16933.36
11:31:57|16933.36
11:31:57|16933.36
11:31:59|16933.36
11:32:00|16933.36
11:32:00|16933.36
11:32:02|16933.36
11:32:03|16927.67
11:32:04|16930.99
11:32:05|16929.25
11:32:06|16929.25
11:32:06|16929.25
11:32:08|16929.25
11:32:09|16929.25
11:32:10|16929.25
11:32:10|16920.44
11:32:13|16926.45
11:32:13|16926.45
11:32:15|16926.45
11:32:16|16931.89
11:32:18|16924.9
11:32:19|16924.9
11:32:19|16930.88
11:32:21|16930.88
11:32:21|16930.88
11:32:23|16930.88
11:32:24|16931.9
11:32:24|16934.69
11:32:26|16934.69
11:32:26|16934.69
11:32:27|16936.9
11:32:28|16936.9
11:32:29|16936.9
11:32:30|16936.9
11:32:31|16936.9
11:32:32|16936.9
11:32:33|16936.9
11:32:34|16942.75
11:32:35|16942.75
11:32:37|16942.75
11:32:38|16942.57
11:32:39|16940.36
11:32:40|16935.78
11:32:41|16932.16
11:32:42|16932.14
11:32:43|16932.14
11:32:45|16932.14
11:32:47|16934.82
11:32:47|16934.82
11:32:48|16934.82
11:32:49|16934.82
11:32:50|16934.82
11:32:52|16940.18
11:32:53|16940.18
11:32:54|16940.18
11:32:55|16940.18
11:32:55|16941.08
11:32:56|16941.08
11:32:57|16941.08
11:32:59|16941.08
11:33:00|16941.08
11:33:00|16941.08
11:33:02|16937.68
11:33:03|16937.68
11:33:04|16937.68
11:33:05|16937.68
11:33:06|16937.68
11:33:07|16937.68
11:33:08|16933.51
11:33:09|16938.74
11:33:10|16938.74
11:33:11|16938.74
11:33:12|16938.74
11:33:14|16938.74
11:33:16|16944.24
11:33:16|16944.24
11:33:17|16944.24
11:33:18|16947.05
11:33:19|16949.84
11:33:20|16944.72
11:33:22|16949.14
11:33:23|16946.52
11:33:24|16946.52
11:33:25|16946.52
11:33:26|16949.15
11:33:27|16949.15
11:33:28|16949.15
11:33:29|16949.15
11:33:30|16937.89
11:33:31|16937.89
11:33:32|16937.89
11:33:33|16937.89
11:33:34|16937.89
11:33:36|16945.14
11:33:37|16945.14
11:33:38|16945.14
11:33:39|16945.14
11:33:40|16947.95
11:33:41|16953.72
11:33:42|16953.72
11:33:43|16953.67
11:33:44|16948.13
11:33:45|16948.13
11:33:46|16948.13
11:33:48|16947.81
11:33:48|16947.81
11:33:50|16947.81
11:33:51|16947.81
11:33:52|16946.97
11:33:53|16950.48
11:33:54|16950.48
11:33:54|16950.48
11:33:56|16950.48
11:33:57|16949.66
11:33:58|16949.68
11:33:59|16943.96
11:34:00|16947.15
11:34:01|16942.89
11:34:02|16942.89
11:34:03|16941.79
11:34:04|16941.79
11:34:04|16941.79
11:34:06|16941.79
11:34:07|16941.79
11:34:08|16941.79
11:34:09|16941.79
11:34:10|16941.79
11:34:12|16937.79
11:34:12|16936.88
11:34:13|16936.88
11:34:15|16929.8
11:34:16|16936.39
11:34:17|16936.39
11:34:18|16943.51
11:34:18|16943.51
11:34:20|16943.51
11:34:21|16943.51
11:34:22|16943.51
11:34:22|16943.51
11:34:24|16943.51
11:34:24|16943.51
11:34:25|16943.51
11:34:27|16943.51
11:34:28|16943.51
11:34:29|16943.51
11:34:30|16949.97
11:34:30|16949.97
11:34:32|16954.61
11:34:34|16954.61
11:34:35|16954.61
11:34:36|16954.61
11:34:37|16953.91
11:34:38|16953.91
11:34:39|16953.91
11:34:40|16953.91
11:34:41|16955.99
11:34:42|16955.99
11:34:43|16955.99
11:34:44|16955.99
11:34:46|16955.99
11:34:47|16955.63
11:34:48|16955.63
11:34:49|16951.76
11:34:50|16949.95
11:34:51|16949.95
11:34:52|16949.95
11:34:53|16949.95
11:34:54|16949.95
11:34:54|16949.95
11:34:56|16949.95
11:34:57|16949.95
11:34:58|16949.95
11:34:59|16949.95
11:35:00|16949.95
11:35:01|16949.95
11:35:02|16949.95
11:35:02|16949.95
11:35:04|16949.95
11:35:05|16949.95
11:35:05|16953.46
11:35:07|16953.46
11:35:08|16953.46
11:35:09|16953.46
11:35:10|16960.51
11:35:11|16960.51
11:35:12|16960.51
11:35:13|16960.51
11:35:14|16960.28
11:35:15|16960.28
11:35:15|16960.28
11:35:17|16960.28
11:35:18|16960.28
11:35:19|16964.
11:35:21|16961.71
11:35:21|16961.71
11:35:23|16961.71
11:35:23|16961.71
11:35:24|16961.71
11:35:25|16962.02
11:35:26|16968.32
11:35:28|16962.09
11:35:29|16962.09
11:35:30|16964.67
11:35:31|16968.31
11:35:32|16968.31
11:35:33|16970.06
11:35:33|16974.63
11:35:35|16974.63
11:35:36|16973.06
11:35:38|16977.62
11:35:38|16976.76
11:35:39|16977.47
11:35:41|16980.87
11:35:42|16982.34
11:35:43|16989.67
11:35:44|16996.
11:35:46|16999.3
11:35:47|16993.47
11:35:48|16993.24
11:35:49|16993.24
11:35:50|16993.24
11:35:52|16994.84
11:35:52|16994.84
11:35:54|16994.84
11:35:55|16994.84
11:35:56|16994.84
11:35:57|16994.63
11:35:57|16997.67
11:35:59|16997.67
11:36:00|16997.16
11:36:01|16997.16
11:36:02|16997.16
11:36:03|16992.44
11:36:04|16990.07
11:36:06|16990.98
11:36:06|16994.84
11:36:07|16994.84
11:36:08|16994.84
11:36:10|16994.84
11:36:11|16998.99
11:36:13|17004.07
11:36:13|17004.07
11:36:15|17006.69
11:36:15|17006.69
11:36:16|17007.85
11:36:18|17002.88
11:36:18|17006.71
11:36:19|17006.71
11:36:21|17005.3
11:36:22|17005.3
11:36:24|17013.77
11:36:24|17016.82
11:36:25|17016.82
11:36:26|17008.42
11:36:27|17011.01
11:36:29|17011.01
11:36:30|17011.01
11:36:31|17003.51
11:36:32|16999.99
11:36:33|16999.99
11:36:34|16990.15
11:36:35|16990.15
11:36:36|16995.69
11:36:38|16995.69
11:36:40|16995.69
11:36:41|16997.92
11:36:43|16997.92
11:36:43|16997.92
11:36:44|16997.92
11:36:46|17002.23
11:36:47|17002.23
11:36:49|17000.
11:36:50|17000.
11:36:52|17003.47
11:36:52|17003.47
11:36:53|16995.88
11:36:55|16995.88
11:36:55|16995.88
11:36:57|16991.27
11:36:57|16987.1
11:36:58|16987.09
11:37:00|16987.09
11:37:00|16987.09
11:37:02|16987.09
11:37:03|16987.09
11:37:04|16991.77
11:37:05|16991.77
11:37:06|16991.77
11:37:08|16980.31
11:37:09|16980.31
11:37:10|16980.31
11:37:11|16980.31
11:37:11|16989.85
11:37:13|16986.19
11:37:14|16986.19
11:37:15|16986.19
11:37:16|16986.19
11:37:17|16986.19
11:37:18|16986.19
11:37:19|16986.19
11:37:20|16986.19
11:37:21|16990.
11:37:22|16990.
11:37:23|16990.
11:37:24|16990.
11:37:25|16990.
11:37:26|16993.41
11:37:27|16993.41
11:37:28|16993.41
11:37:29|16980.
11:37:30|16980.
11:37:31|16980.
11:37:32|16978.15
11:37:33|16977.01
11:37:34|16976.96
11:37:35|16976.96
11:37:36|16976.96
11:37:37|16976.96
11:37:38|16976.96
11:37:39|16976.96
11:37:40|16986.2
11:37:42|16986.2
11:37:43|16986.2
11:37:44|16986.2
11:37:45|16986.2
11:37:46|16986.2
11:37:47|16986.2
11:37:48|16986.2
11:37:49|16986.2
11:37:50|16986.2
11:37:51|16986.2
11:37:52|16986.2
11:37:53|16993.56
11:37:54|16993.56
11:37:55|16985.97
11:37:56|16985.97
11:37:57|16985.97
11:37:58|16982.67
11:37:59|16981.71
11:38:00|16975.22
11:38:01|16978.82
11:38:02|16978.82
11:38:03|16978.82
11:38:05|16978.82
11:38:06|16978.82
11:38:07|16977.97
11:38:08|16977.97
11:38:09|16977.97
11:38:09|16977.97
11:38:11|16977.3
11:38:12|16977.3
11:38:13|16977.3
11:38:14|16977.3
11:38:15|16977.3
11:38:16|16977.3
11:38:17|16975.7
11:38:18|16984.82
11:38:19|16973.55
11:38:20|16973.55
11:38:21|16973.55
11:38:22|16973.55
11:38:23|16973.55
11:38:24|16967.
11:38:26|16960.
11:38:27|16960.
11:38:27|16963.51
11:38:29|16953.81
11:38:29|16953.81
11:38:30|16953.
11:38:31|16961.9
11:38:32|16961.9
11:38:34|16957.94
11:38:34|16957.94
11:38:35|16957.94
11:38:36|16947.23
11:38:37|16953.89
11:38:38|16946.91
11:38:40|16946.91
11:38:41|16946.91
11:38:42|16946.91
11:38:43|16946.91
11:38:44|16940.
11:38:46|16934.21
11:38:47|16928.37
11:38:48|16934.2
11:38:49|16934.2
11:38:49|16929.49
11:38:51|16929.49
11:38:52|16929.49
11:38:53|16925.04
11:38:53|16922.95
11:38:54|16922.95
11:38:55|16922.95
11:38:56|16930.22
11:38:58|16928.85
11:38:58|16928.85
11:39:00|16926.09
11:39:01|16925.88
11:39:02|16928.98
11:39:03|16928.98
11:39:04|16931.15
11:39:05|16938.3
11:39:06|16934.26
11:39:07|16944.6
11:39:09|16936.29
11:39:09|16933.17
11:39:11|16933.17
11:39:12|16933.17
11:39:13|16933.17
11:39:14|16933.17
11:39:15|16927.34
11:39:17|16922.37
11:39:18|16922.37
11:39:19|16922.37
11:39:19|16922.37
11:39:21|16912.56
11:39:21|16912.48
11:39:22|16907.09
11:39:24|16907.09
11:39:25|16915.88
11:39:25|16915.88
11:39:27|16908.11
11:39:27|16907.85
11:39:29|16904.07
11:39:30|16902.29
11:39:31|16902.29
11:39:32|16902.29
11:39:33|16898.06
11:39:34|16892.36
11:39:35|16892.36
11:39:36|16887.76
11:39:37|16891.83
11:39:38|16891.83
11:39:39|16888.42
11:39:40|16885.
11:39:41|16881.31
11:39:43|16880.
11:39:44|16880.
11:39:44|16885.05
11:39:46|16885.05
11:39:48|16885.05
11:39:48|16885.05
11:39:50|16894.25
11:39:52|16901.71
11:39:52|16901.71
11:39:54|16904.21
11:39:55|16897.49
11:39:55|16897.49
11:39:56|16899.32
11:39:58|16899.32
11:39:58|16899.32
11:40:00|16899.32
11:40:00|16899.32
11:40:01|16899.32
11:40:03|16899.32
11:40:04|16899.66
11:40:05|16899.66
11:40:05|16894.84
11:40:07|16897.29
11:40:08|16897.29
11:40:09|16897.29
11:40:10|16897.29
11:40:11|16885.05
11:40:12|16881.07
11:40:13|16881.07
11:40:14|16883.27
11:40:15|16883.27
11:40:16|16887.26
11:40:17|16887.26
11:40:18|16885.76
11:40:19|16885.2
11:40:20|16885.2
11:40:21|16879.58
11:40:22|16879.58
11:40:23|16888.76
11:40:24|16883.47
11:40:25|16890.76
11:40:26|16892.18
11:40:27|16892.18
11:40:29|16898.15
11:40:29|16898.15
11:40:31|16898.15
11:40:32|16898.15
11:40:33|16884.91
11:40:35|16890.79
11:40:35|16890.79
11:40:37|16890.79
11:40:38|16892.26
11:40:39|16882.97
11:40:39|16882.97
11:40:40|16882.97
11:40:41|16882.97
11:40:43|16890.03
11:40:44|16890.03
11:40:45|16891.29
11:40:47|16891.29
11:40:48|16891.29
11:40:49|16896.48
11:40:50|16896.48
11:40:52|16896.48
11:40:54|16896.48
11:40:55|16906.52
11:40:55|16906.59
11:40:56|16906.59
11:40:57|16906.59
11:41:00|16906.59
11:41:00|16906.59
11:41:01|16906.59
11:41:02|16906.59
11:41:04|16904.25
11:41:05|16904.25
11:41:05|16909.03
11:41:07|16909.03
11:41:08|16909.03
11:41:08|16909.03
11:41:10|16909.03
11:41:11|16904.61
11:41:13|16904.61
11:41:14|16904.61
11:41:14|16906.59
11:41:15|16906.59
11:41:17|16906.59
11:41:18|16906.59
11:41:18|16906.59
11:41:19|16906.59
11:41:20|16906.59
11:41:22|16906.59
11:41:23|16906.59
11:41:24|16906.59
11:41:25|16910.43
11:41:26|16910.43
11:41:27|16900.01
11:41:28|16900.
11:41:29|16904.66
11:41:30|16904.67
11:41:31|16904.67
11:41:32|16904.67
11:41:33|16911.56
11:41:34|16911.56
11:41:35|16911.56
11:41:36|16911.56
11:41:37|16909.42
11:41:38|16909.42
11:41:39|16909.42
11:41:40|16909.42
11:41:41|16909.42
11:41:43|16908.61
11:41:44|16908.61
11:41:45|16916.47
11:41:46|16916.47
11:41:47|16920.
11:41:47|16920.
11:41:50|16920.
11:41:51|16918.45
11:41:51|16918.45
11:41:53|16916.22
11:41:53|16916.81
11:41:54|16916.81
11:41:55|16923.49
11:41:57|16918.52
11:41:57|16918.52
11:41:59|16917.01
11:41:59|16917.38
11:42:00|16917.38
11:42:02|16918.48
11:42:03|16918.9
11:42:03|16917.02
11:42:05|16917.51
11:42:06|16917.01
11:42:06|16917.01
11:42:09|16917.01
11:42:10|16922.54
11:42:11|16913.1
11:42:12|16912.67
11:42:13|16912.67
11:42:14|16912.67
11:42:15|16912.67
11:42:16|16912.67
11:42:17|16912.67
11:42:18|16907.61
11:42:19|16907.61
11:42:20|16907.61
11:42:21|16907.61
11:42:22|16907.61
11:42:24|16915.
11:42:25|16915.
11:42:26|16915.
11:42:27|16914.58
11:42:28|16915.13
11:42:29|16919.53
11:42:30|16919.53
11:42:31|16919.53
11:42:32|16919.53
11:42:33|16912.67
11:42:34|16909.93
11:42:35|16909.93
11:42:36|16909.93
11:42:37|16909.93
11:42:38|16909.93
11:42:39|16909.93
11:42:40|16909.93
11:42:41|16909.93
11:42:42|16909.93
11:42:43|16909.93
11:42:44|16909.93
11:42:45|16907.95
11:42:46|16907.95
11:42:48|16906.28
11:42:50|16906.28
11:42:50|16906.28
11:42:52|16906.28
11:42:52|16900.
11:42:53|16901.8
11:42:55|16896.83
11:42:55|16900.21
11:42:57|16900.21
11:42:58|16900.21
11:42:59|16901.74
11:43:00|16898.69
11:43:01|16898.69
11:43:03|16898.69
11:43:04|16898.69
11:43:05|16901.68
11:43:06|16901.68
11:43:06|16901.68
11:43:07|16892.78
11:43:09|16901.19
11:43:09|16901.19
11:43:10|16897.47
11:43:12|16897.56
11:43:13|16893.54
11:43:14|16893.54
11:43:15|16893.23
11:43:15|16893.23
11:43:18|16893.23
11:43:18|16891.73
11:43:20|16893.54
11:43:20|16893.54
11:43:21|16893.54
11:43:22|16893.54
11:43:24|16898.66
11:43:24|16898.66
11:43:26|16890.
11:43:27|16900.39
11:43:28|16900.39
11:43:29|16900.39
11:43:30|16900.39
11:43:31|16900.39
11:43:32|16900.39
11:43:32|16893.23
11:43:34|16893.23
11:43:35|16893.23
11:43:36|16893.23
11:43:37|16893.23
11:43:38|16897.01
11:43:38|16897.01
11:43:40|16897.01
11:43:41|16897.01
11:43:41|16897.01
11:43:43|16897.01
11:43:44|16900.29
11:43:46|16900.29
11:43:46|16900.29
11:43:47|16900.29
11:43:49|16900.29
11:43:50|16900.29
11:43:51|16900.29
11:43:53|16900.29
11:43:53|16897.31
11:43:54|16897.31
11:43:56|16901.07
11:43:57|16901.07
11:43:58|16904.52
11:43:59|16898.29
11:44:01|16893.01
11:44:02|16893.01
11:44:04|16893.01
11:44:04|16893.01
11:44:06|16900.05
11:44:07|16900.05
11:44:07|16900.05
11:44:08|16900.05
11:44:10|16900.05
11:44:10|16900.05
11:44:13|16901.42
11:44:13|16901.42
11:44:14|16901.42
11:44:15|16901.42
11:44:16|16901.42
11:44:17|16901.42
11:44:18|16901.42
11:44:19|16901.42
11:44:20|16903.02
11:44:22|16904.55
11:44:22|16904.55
11:44:23|16903.86
11:44:24|16903.86
11:44:26|16903.86
11:44:26|16903.86
11:44:28|16903.86
11:44:29|16898.48
11:44:30|16898.48
11:44:32|16903.58
11:44:32|16903.58
11:44:33|16903.58
11:44:34|16903.58
11:44:35|16903.58
11:44:37|16903.58
11:44:37|16903.58
11:44:38|16905.14
11:44:39|16905.14
11:44:40|16905.14
11:44:41|16905.14
11:44:42|16902.1
11:44:43|16902.1
11:44:45|16902.1
11:44:47|16902.1
11:44:48|16903.37
11:44:49|16903.37
11:44:50|16903.37
11:44:51|16903.37
11:44:52|16903.37
11:44:52|16903.37
11:44:54|16902.51
11:44:55|16902.51
11:44:56|16902.51
11:44:57|16902.51
11:44:58|16902.51
11:44:59|16902.51
11:45:00|16902.51
11:45:01|16902.51
11:45:02|16902.51
11:45:04|16897.38
11:45:05|16902.65
11:45:06|16902.65
11:45:07|16906.69
11:45:08|16908.9
11:45:09|16908.9
11:45:10|16907.33
11:45:11|16899.33
11:45:12|16899.33
11:45:13|16899.33
11:45:14|16896.81
11:45:15|16896.81
11:45:17|16896.81
11:45:18|16907.32
11:45:18|16907.32
11:45:19|16907.32
11:45:20|16907.32
11:45:22|16910.27
11:45:22|16910.27
11:45:23|16910.27
11:45:24|16907.32
11:45:26|16913.68
11:45:26|16913.68
11:45:27|16906.61
11:45:28|16906.61
11:45:29|16906.61
11:45:31|16906.61
11:45:32|16906.61
11:45:33|16906.61
11:45:34|16906.61
11:45:35|16912.76
11:45:36|16912.76
11:45:37|16912.76
11:45:38|16912.76
11:45:39|16913.68
11:45:40|16915.43
11:45:41|16915.43
11:45:42|16915.43
11:45:43|16915.43
11:45:44|16918.23
11:45:45|16918.23
11:45:46|16920.65
11:45:48|16920.04
11:45:50|16920.04
11:45:51|16920.04
11:45:52|16920.04
11:45:52|16913.4
11:45:53|16913.4
11:45:55|16913.4
11:45:56|16913.4
11:45:57|16913.4
11:45:58|16913.4
11:45:59|16913.4
11:46:00|16912.24
11:46:01|16912.24
11:46:01|16912.24
11:46:04|16902.25
11:46:05|16907.75
11:46:06|16902.24
11:46:07|16902.24
11:46:08|16897.63
11:46:09|16897.63
11:46:10|16902.04
11:46:11|16902.04
11:46:12|16902.04
11:46:13|16902.04
11:46:14|16902.04
11:46:15|16902.04
11:46:16|16902.04
11:46:17|16897.49
11:46:18|16888.56
11:46:19|16892.08
11:46:20|16879.01
11:46:21|16888.35
11:46:22|16888.35
11:46:23|16888.35
11:46:24|16888.35
11:46:25|16888.35
11:46:26|16888.35
11:46:28|16877.69
11:46:28|16877.69
11:46:30|16873.74
11:46:31|16876.16
11:46:33|16876.16
11:46:34|16876.16
11:46:34|16875.6
11:46:36|16875.6
11:46:37|16875.6
11:46:38|16875.6
11:46:39|16883.55
11:46:40|16883.55
11:46:41|16883.55
11:46:42|16883.55
11:46:43|16883.55
11:46:45|16883.55
11:46:45|16883.55
11:46:46|16883.55
11:46:48|16883.55
11:46:49|16883.55
11:46:51|16879.08
11:46:52|16879.08
11:46:53|16884.37
11:46:54|16884.37
11:46:56|16883.11
11:46:57|16883.11
11:46:58|16883.11
11:46:59|16883.11
11:47:00|16885.91
11:47:01|16885.91
11:47:02|16889.7
11:47:03|16889.7
11:47:04|16889.7
11:47:05|16889.7
11:47:06|16889.7
11:47:07|16891.4
11:47:08|16888.89
11:47:09|16888.35
11:47:10|16885.15
11:47:11|16885.15
11:47:12|16885.15
11:47:13|16885.15
11:47:14|16881.08
11:47:15|16877.67
11:47:16|16877.67
11:47:17|16878.61
11:47:18|16874.05
11:47:19|16874.05
11:47:20|16880.87
11:47:21|16880.31
11:47:22|16883.65
11:47:23|16877.82
11:47:24|16877.82
11:47:25|16874.16
11:47:26|16872.78
11:47:27|16875.56
11:47:28|16872.74
11:47:29|16872.74
11:47:30|16875.55
11:47:31|16875.55
11:47:32|16875.56
11:47:33|16875.56
11:47:34|16870.27
11:47:35|16870.27
11:47:36|16870.27
11:47:37|16868.51
11:47:38|16860.84
11:47:39|16860.84
11:47:40|16860.84
11:47:41|16874.1
11:47:42|16875.8
11:47:43|16875.8
11:47:44|16875.8
11:47:45|16875.8
11:47:46|16881.32
11:47:47|16881.32
11:47:49|16876.47
11:47:50|16876.47
11:47:51|16876.75
11:47:52|16880.84
11:47:52|16880.84
11:47:54|16879.75
11:47:55|16879.75
11:47:56|16879.75
11:47:56|16879.75
11:47:57|16879.75
11:48:00|16872.76
11:48:00|16872.76
11:48:02|16874.19
11:48:02|16874.19
11:48:03|16874.19
11:48:05|16872.92
11:48:06|16873.23
11:48:07|16865.49
11:48:08|16865.49
11:48:09|16865.49
11:48:10|16863.09
11:48:11|16866.97
11:48:12|16866.77
11:48:13|16866.77
11:48:15|16868.87
11:48:16|16868.87
11:48:17|16868.87
11:48:18|16868.87
11:48:19|16868.87
11:48:20|16868.87
11:48:20|16865.53
11:48:22|16865.53
11:48:23|16865.53
11:48:24|16865.53
11:48:26|16860.26
11:48:27|16860.26
11:48:28|16860.26
11:48:29|16860.01
11:48:30|16860.01
11:48:31|16860.01
11:48:32|16860.01
11:48:33|16860.
11:48:34|16859.33
11:48:36|16859.33
11:48:36|16859.45
11:48:38|16859.49
11:48:39|16854.67
11:48:40|16854.44
11:48:41|16860.11
11:48:42|16860.11
11:48:42|16860.11
11:48:44|16857.55
11:48:45|16857.55
11:48:45|16857.55
11:48:47|16857.55
11:48:47|16856.79
11:48:49|16853.81
11:48:50|16853.81
11:48:51|16853.81
11:48:52|16853.81
11:48:54|16852.07
11:48:55|16852.07
11:48:56|16852.07
11:48:57|16857.26
11:48:58|16850.94
11:48:59|16848.99
11:49:01|16848.99
11:49:01|16848.99
11:49:02|16856.57
11:49:04|16856.86
11:49:04|16856.36
11:49:05|16856.36
11:49:06|16856.36
11:49:08|16856.36
11:49:10|16856.36
11:49:11|16856.36
11:49:11|16851.54
11:49:13|16858.35
11:49:14|16858.35
11:49:15|16859.75
11:49:15|16865.76
11:49:17|16865.76
11:49:17|16865.76
11:49:18|16867.74
11:49:19|16867.74
11:49:20|16874.99
11:49:21|16874.99
11:49:22|16874.99
11:49:24|16874.99
11:49:24|16874.99
11:49:25|16858.31
11:49:27|16861.02
11:49:27|16861.02
11:49:29|16852.67
11:49:29|16852.67
11:49:31|16859.22
11:49:32|16852.45
11:49:32|16852.45
11:49:34|16852.45
11:49:35|16849.
11:49:36|16849.
11:49:36|16849.
11:49:38|16847.27
11:49:39|16856.45
11:49:40|16856.45
11:49:41|16847.59
11:49:42|16847.59
11:49:43|16847.59
11:49:44|16847.59
11:49:45|16847.59
11:49:46|16849.96
11:49:47|16849.96
11:49:48|16847.59
11:49:49|16847.59
11:49:50|16857.33
11:49:50|16863.8
11:49:53|16863.8
11:49:53|16863.8
11:49:54|16860.39
11:49:55|16860.39
11:49:56|16860.39
11:49:57|16860.39
11:49:59|16860.39
11:50:00|16860.39
11:50:01|16860.39
11:50:01|16860.39
11:50:03|16860.39
11:50:04|16863.67
11:50:05|16863.67
11:50:06|16863.67
11:50:07|16863.67
11:50:09|16865.11
11:50:10|16865.11
11:50:11|16865.11
11:50:12|16870.04
11:50:13|16868.69
11:50:14|16868.69
11:50:15|16868.69
11:50:16|16870.47
11:50:17|16870.47
11:50:19|16870.47
11:50:20|16870.47
11:50:20|16870.47
11:50:22|16871.86
11:50:23|16871.62
11:50:23|16869.76
11:50:25|16869.76
11:50:27|16869.76
11:50:28|16869.76
11:50:29|16869.76
11:50:30|16869.76
11:50:32|16869.76
11:50:32|16869.76
11:50:34|16874.87
11:50:35|16874.87
11:50:36|16874.87
11:50:37|16874.87
11:50:39|16874.87
11:50:40|16874.87
11:50:41|16877.32
11:50:42|16877.32
11:50:42|16877.32
11:50:44|16872.49
11:50:45|16872.49
11:50:46|16872.49
11:50:47|16872.49
11:50:47|16872.49
11:50:48|16872.49
11:50:50|16872.49
11:50:51|16872.49
11:50:52|16872.49
11:50:53|16867.23
11:50:54|16867.23
11:50:55|16867.23
11:50:57|16867.23
11:50:59|16867.23
11:51:00|16867.23
11:51:00|16866.51
11:51:01|16866.51
11:51:02|16866.51
11:51:04|16865.68
11:51:04|16865.68
11:51:05|16865.68
11:51:06|16865.68
11:51:08|16865.68
11:51:09|16865.68
11:51:09|16860.21
11:51:11|16860.21
11:51:12|16859.73
11:51:13|16859.91
11:51:14|16859.91
11:51:15|16859.91
11:51:16|16868.5
11:51:17|16868.5
11:51:18|16871.18
11:51:20|16873.34
11:51:21|16873.34
11:51:23|16873.34
11:51:25|16872.49
11:51:25|16868.03
11:51:27|16874.
11:51:28|16874.
11:51:28|16869.5
11:51:29|16869.5
11:51:30|16869.5
11:51:31|16860.82
11:51:33|16860.82
11:51:35|16871.23
11:51:35|16871.23
11:51:36|16871.23
11:51:37|16871.23
11:51:38|16871.23
11:51:39|16865.6
11:51:40|16865.6
11:51:41|16869.66
11:51:42|16869.66
11:51:43|16869.66
11:51:45|16874.
11:51:46|16874.
11:51:47|16874.
11:51:48|16874.
11:51:49|16874.
11:51:50|16871.13
11:51:51|16871.13
11:51:52|16869.55
11:51:53|16869.55
11:51:53|16869.55
11:51:55|16869.55
11:51:55|16869.55
11:51:57|16869.55
11:51:58|16873.18
11:52:00|16873.18
11:52:00|16873.18
11:52:02|16873.18
11:52:03|16874.66
11:52:04|16877.26
11:52:05|16877.26
11:52:06|16877.26
11:52:07|16877.26
11:52:08|16874.09
11:52:09|16874.09
11:52:10|16874.09
11:52:11|16874.09
11:52:12|16874.09
11:52:13|16874.09
11:52:14|16874.09
11:52:15|16874.09
11:52:17|16874.09
11:52:17|16874.09
11:52:18|16874.09
11:52:19|16874.09
11:52:21|16870.45
11:52:22|16861.87
11:52:23|16861.87
11:52:23|16861.87
11:52:24|16861.87
11:52:26|16861.87
11:52:26|16866.19
11:52:28|16864.26
11:52:28|16865.75
11:52:31|16865.75
11:52:31|16865.75
11:52:32|16866.76
11:52:34|16866.76
11:52:36|16866.76
11:52:37|16854.28
11:52:38|16854.28
11:52:39|16854.28
11:52:40|16854.28
11:52:41|16851.67
11:52:42|16851.67
11:52:43|16851.67
11:52:45|16852.06
11:52:45|16852.06
11:52:47|16854.38
11:52:48|16854.38
11:52:49|16854.38
11:52:50|16854.38
11:52:51|16858.06
11:52:51|16862.73
11:52:52|16862.73
11:52:53|16862.73
11:52:55|16862.73
11:52:55|16855.67
11:52:58|16855.67
11:52:58|16852.95
11:52:59|16852.95
11:53:01|16850.91
11:53:01|16850.91
11:53:02|16850.91
11:53:04|16850.91
11:53:05|16850.91
11:53:06|16850.83
11:53:07|16857.42
11:53:08|16857.42
11:53:09|16857.42
11:53:10|16857.42
11:53:10|16857.42
11:53:12|16857.42
11:53:13|16857.42
11:53:14|16857.42
11:53:15|16859.76
11:53:16|16859.76
11:53:17|16859.76
11:53:18|16859.76
11:53:19|16859.76
11:53:21|16859.76
11:53:21|16859.76
11:53:22|16860.41
11:53:23|16860.41
11:53:24|16860.41
11:53:26|16860.41
11:53:26|16860.05
11:53:28|16861.97
11:53:28|16866.92
11:53:29|16866.92
11:53:30|16866.92
11:53:32|16866.92
11:53:32|16866.92
11:53:34|16866.92
11:53:35|16866.92
11:53:35|16866.92
11:53:36|16861.01
11:53:37|16867.52
11:53:38|16867.52
11:53:39|16859.25
11:53:40|16864.03
11:53:41|16864.03
11:53:43|16855.01
11:53:44|16855.01
11:53:44|16855.01
11:53:46|16855.01
11:53:47|16855.01
11:53:48|16855.01
11:53:49|16866.1
11:53:50|16864.03
11:53:51|16860.82
11:53:52|16860.82
11:53:53|16860.82
11:53:54|16854.4
11:53:56|16854.4
11:53:58|16854.4
11:53:58|16854.4
11:54:00|16854.4
11:54:01|16854.4
11:54:02|16854.4
11:54:03|16867.11
11:54:04|16867.11
11:54:06|16866.17
11:54:06|16872.29
11:54:07|16872.29
11:54:08|16872.29
11:54:10|16872.29
11:54:11|16872.29
11:54:11|16872.29
11:54:13|16867.15
11:54:13|16867.15
11:54:14|16873.
11:54:16|16877.83
11:54:16|16877.83
11:54:17|16877.83
11:54:19|16877.83
11:54:19|16877.83
11:54:21|16872.2
11:54:21|16872.2
11:54:23|16873.38
11:54:24|16873.38
11:54:25|16873.38
11:54:25|16873.38
11:54:26|16873.38
11:54:28|16873.38
11:54:29|16873.38
11:54:30|16873.38
11:54:31|16873.38
11:54:32|16873.81
11:54:33|16873.38
11:54:34|16873.38
11:54:35|16873.38
11:54:36|16873.38
11:54:36|16878.32
11:54:38|16878.32
11:54:39|16878.32
11:54:40|16878.32
11:54:41|16880.19
11:54:42|16880.19
11:54:42|16883.7
11:54:44|16883.7
11:54:44|16883.71
11:54:46|16883.71
11:54:47|16883.71
11:54:48|16883.71
11:54:49|16886.53
11:54:49|16886.53
11:54:51|16886.53
11:54:52|16876.73
11:54:53|16871.64
11:54:54|16871.64
11:54:55|16869.43
11:54:56|16872.64
11:54:58|16872.64
11:54:59|16872.64
11:54:59|16872.64
11:55:00|16876.42
11:55:02|16876.56
11:55:02|16876.56
11:55:03|16876.56
11:55:05|16876.56
11:55:07|16877.68
11:55:07|16877.68
11:55:08|16877.68
11:55:10|16874.91
11:55:11|16874.91
11:55:13|16877.7
11:55:13|16868.93
11:55:15|16868.93
11:55:16|16868.93
11:55:17|16868.93
11:55:18|16871.
11:55:19|16871.
11:55:20|16870.47
11:55:21|16870.47
11:55:22|16870.47
11:55:23|16870.47
11:55:24|16865.58
11:55:25|16865.58
11:55:26|16865.58
11:55:27|16865.58
11:55:28|16865.58
11:55:29|16865.58
11:55:30|16865.58
11:55:31|16865.12
11:55:32|16865.12
11:55:33|16865.12
11:55:34|16861.39
11:55:35|16861.39
11:55:37|16861.39
11:55:37|16861.39
11:55:38|16866.4
11:55:40|16869.63
11:55:40|16869.63
11:55:42|16869.63
11:55:43|16872.32
11:55:43|16872.32
11:55:45|16872.32
11:55:45|16872.32
11:55:46|16872.32
11:55:47|16872.32
11:55:49|16872.32
11:55:49|16874.08
11:55:51|16880.75
11:55:53|16878.38
11:55:54|16878.38
11:55:54|16879.
11:55:56|16879.
11:55:57|16879.
11:55:59|16870.08
11:56:00|16868.72
11:56:01|16866.48
11:56:03|16874.1
11:56:04|16874.1
11:56:05|16876.39
11:56:06|16878.01
11:56:07|16878.01
11:56:08|16878.01
11:56:09|16878.01
11:56:10|16878.01
11:56:11|16867.61
11:56:12|16870.09
11:56:13|16865.56
11:56:14|16865.56
11:56:16|16865.56
11:56:16|16872.48
11:56:17|16872.48
11:56:19|16872.48
11:56:19|16872.48
11:56:20|16872.48
11:56:22|16872.48
11:56:23|16863.85
11:56:23|16863.85
11:56:25|16863.85
11:56:26|16861.71
11:56:27|16861.71
11:56:28|16861.71
11:56:28|16861.71
11:56:30|16861.71
11:56:31|16868.7
11:56:31|16868.7
11:56:33|16868.7
11:56:33|16868.7
11:56:35|16868.7
11:56:36|16868.7
11:56:38|16868.7
11:56:38|16868.7
11:56:40|16868.7
11:56:41|16868.7
11:56:42|16868.7
11:56:43|16868.7
11:56:44|16868.7
11:56:45|16868.7
11:56:46|16868.52
11:56:47|16868.52
11:56:48|16868.52
11:56:49|16868.52
11:56:50|16868.52
11:56:51|16868.52
11:56:52|16868.52
11:56:53|16868.52
11:56:54|16868.52
11:56:55|16868.52
11:56:56|16868.52
11:56:57|16868.52
11:56:58|16868.52
11:56:59|16868.52
11:57:00|16868.52
11:57:01|16867.26
11:57:03|16867.26
11:57:03|16867.26
11:57:06|16867.26
11:57:07|16867.26
11:57:08|16874.
11:57:09|16874.
11:57:10|16878.
11:57:11|16878.
11:57:12|16878.
11:57:13|16878.
11:57:13|16882.45
11:57:14|16871.41
11:57:16|16871.7
11:57:17|16871.7
11:57:18|16871.7
11:57:19|16871.7
11:57:20|16871.7
11:57:21|16871.7
11:57:22|16871.7
11:57:23|16871.7
11:57:24|16871.7
11:57:25|16871.7
11:57:26|16871.7
11:57:27|16881.56
11:57:28|16881.56
11:57:29|16881.56
11:57:30|16881.56
11:57:31|16881.56
11:57:32|16881.56
11:57:33|16881.56
11:57:34|16881.56
11:57:36|16881.55
11:57:36|16879.12
11:57:37|16879.12
11:57:38|16879.12
11:57:39|16878.46
11:57:41|16878.59
11:57:41|16878.59
11:57:42|16878.59
11:57:43|16880.17
11:57:45|16880.17
11:57:46|16880.17
11:57:48|16880.17
11:57:48|16886.89
11:57:50|16886.89
11:57:50|16893.25
11:57:52|16889.25
11:57:53|16889.25
11:57:53|16880.5
11:57:54|16872.52
11:57:55|16872.52
11:57:56|16872.52
11:57:57|16872.52
11:57:59|16872.52
11:57:59|16872.52
11:58:00|16872.52
11:58:01|16877.05
11:58:02|16877.05
11:58:03|16877.05
11:58:05|16882.02
11:58:07|16882.02
11:58:08|16882.35
11:58:08|16882.35
11:58:09|16882.35
11:58:10|16882.35
11:58:11|16882.35
11:58:13|16882.35
11:58:14|16882.35
11:58:14|16882.35
11:58:15|16888.88
11:58:17|16888.88
11:58:18|16888.88
11:58:18|16888.88
11:58:20|16888.88
11:58:20|16888.88
11:58:21|16886.95
11:58:22|16886.95
11:58:23|16886.95
11:58:24|16886.95
11:58:25|16886.95
11:58:26|16884.88
11:58:27|16884.88
11:58:28|16884.88
11:58:29|16884.88
11:58:30|16884.88
11:58:31|16884.88
11:58:32|16881.26
11:58:33|16881.26
11:58:35|16886.66
11:58:36|16881.26
11:58:36|16881.26
11:58:37|16887.64
11:58:39|16887.64
11:58:40|16883.8
11:58:41|16883.8
11:58:42|16883.8
11:58:43|16882.31
11:58:44|16882.31
11:58:46|16882.3
11:58:47|16882.3
11:58:48|16882.3
11:58:48|16881.5
11:58:50|16887.01
11:58:50|16887.01
11:58:51|16884.88
11:58:53|16884.88
11:58:54|16884.88
11:58:54|16884.88
11:58:56|16885.
11:58:57|16887.02
11:58:57|16893.54
11:58:58|16885.
11:59:01|16885.
11:59:01|16885.
11:59:02|16883.66
11:59:03|16883.66
11:59:05|16883.66
11:59:06|16883.66
11:59:07|16887.46
11:59:08|16887.46
11:59:09|16887.46
11:59:10|16887.46
11:59:11|16887.46
11:59:12|16887.46
11:59:13|16887.46
11:59:14|16884.39
11:59:15|16894.66
11:59:17|16894.58
11:59:17|16894.58
11:59:19|16886.24
11:59:20|16886.24
11:59:21|16886.24
11:59:22|16886.24
11:59:22|16884.75
11:59:24|16884.1
11:59:25|16884.1
11:59:26|16884.06
11:59:27|16884.07
11:59:28|16884.07
11:59:29|16894.23
11:59:30|16884.05
11:59:31|16884.05
11:59:32|16894.99
11:59:32|16886.33
11:59:33|16886.33
11:59:35|16894.62
11:59:36|16886.42
11:59:38|16894.67
11:59:38|16894.67
11:59:39|16895.
11:59:40|16894.99
11:59:41|16894.99
11:59:42|16894.99
11:59:43|16895.
11:59:45|16895.
11:59:45|16895.
11:59:47|16895.
11:59:47|16886.18
11:59:48|16894.99
11:59:50|16894.99
11:59:50|16888.45
11:59:51|16895.
11:59:53|16895.
11:59:54|16895.
11:59:55|16895.91
11:59:56|16895.91
11:59:57|16895.91
11:59:58|16895.91
11:59:59|16890.05
12:00:00|16889.96
12:00:02|16890.02
12:00:02|16894.72
12:00:05|16897.38
12:00:05|16896.75
12:00:07|16896.65
12:00:08|16896.65
12:00:09|16899.53
12:00:10|16900.
12:00:12|16891.
12:00:13|16897.17
12:00:14|16897.84
12:00:16|16897.96
12:00:17|16897.96
12:00:18|16893.74
12:00:19|16893.74
12:00:20|16893.74
12:00:22|16893.74
12:00:22|16893.74
12:00:24|16893.74
12:00:24|16898.28
12:00:25|16892.83
12:00:26|16890.69
12:00:27|16890.69
12:00:28|16890.69
12:00:29|16886.96
12:00:31|16889.16
12:00:31|16889.16
12:00:33|16889.16
12:00:34|16889.16
12:00:34|16889.16
12:00:35|16889.16
12:00:36|16889.16
12:00:37|16889.16
12:00:38|16889.16
12:00:39|16889.16
12:00:40|16889.16
12:00:41|16885.64
12:00:42|16885.64
12:00:44|16885.64
12:00:45|16882.88
12:00:46|16882.88
12:00:47|16885.62
12:00:48|16885.62
12:00:49|16885.62
12:00:50|16885.62
12:00:51|16885.62
12:00:52|16885.62
12:00:53|16884.41
12:00:54|16884.41
12:00:55|16884.41
12:00:56|16884.41
12:00:57|16879.35
12:00:58|16879.35
12:00:59|16879.35
12:01:00|16879.35
12:01:01|16879.35
12:01:03|16874.19
12:01:04|16874.19
12:01:05|16874.19
12:01:06|16874.19
12:01:07|16874.19
12:01:08|16874.19
12:01:08|16874.19
12:01:11|16874.19
12:01:11|16874.19
12:01:12|16882.7
12:01:14|16882.7
12:01:14|16874.19
12:01:16|16874.19
12:01:16|16874.19
12:01:18|16874.19
12:01:19|16883.79
12:01:19|16889.33
12:01:20|16889.33
12:01:21|16893.62
12:01:22|16892.46
12:01:23|16892.46
12:01:25|16892.46
12:01:26|16892.05
12:01:26|16882.91
12:01:27|16882.91
12:01:28|16882.91
12:01:29|16882.91
12:01:30|16882.91
12:01:32|16882.91
12:01:33|16888.46
12:01:33|16888.46
12:01:34|16888.46
12:01:35|16888.46
12:01:36|16888.46
12:01:37|16878.04
12:01:39|16878.04
12:01:40|16878.57
12:01:41|16878.57
12:01:41|16878.57
12:01:42|16878.57
12:01:44|16878.57
12:01:45|16878.04
12:01:46|16878.04
12:01:47|16878.04
12:01:48|16876.56
12:01:49|16884.15
12:01:50|16884.15
12:01:51|16884.15
12:01:52|16884.15
12:01:53|16884.15
12:01:55|16880.62
12:01:56|16880.62
12:01:58|16880.62
12:01:58|16880.62
12:01:59|16880.62
12:02:01|16880.62
12:02:01|16884.7
12:02:02|16884.7
12:02:03|16880.7
12:02:05|16880.7
12:02:05|16880.7
12:02:06|16880.7
12:02:07|16891.33
12:02:08|16891.33
12:02:10|16890.94
12:02:11|16899.05
12:02:12|16899.05
12:02:13|16899.05
12:02:14|16907.99
12:02:15|16907.99
12:02:16|16908.35
12:02:18|16909.83
12:02:19|16909.83
12:02:20|16909.83
12:02:21|16909.83
12:02:22|16909.83
12:02:23|16909.61
12:02:24|16909.61
12:02:25|16909.61
12:02:25|16911.24
12:02:26|16911.24
12:02:27|16900.92
12:02:28|16900.92
12:02:29|16899.17
12:02:31|16899.49
12:02:32|16910.35
12:02:33|16910.35
12:02:33|16910.35
12:02:35|16911.24
12:02:36|16911.24
12:02:36|16911.24
12:02:38|16903.92
12:02:38|16903.92
12:02:40|16915.44
12:02:40|16915.44
12:02:42|16918.26
12:02:43|16920.
12:02:44|16917.99
12:02:45|16912.24
12:02:46|16912.24
12:02:47|16907.13
12:02:49|16910.2
12:02:50|16907.36
12:02:51|16907.36
12:02:52|16907.36
12:02:52|16906.98
12:02:54|16906.98
12:02:55|16917.31
12:02:56|16908.21
12:02:57|16908.21
12:02:57|16912.4
12:02:59|16920.
12:02:59|16910.2
12:03:01|16908.05
12:03:01|16908.05
12:03:02|16910.3
12:03:05|16910.28
12:03:06|16910.28
12:03:06|16915.
12:03:08|16915.
12:03:09|16910.15
12:03:10|16910.05
12:03:11|16914.46
12:03:12|16919.63
12:03:13|16912.79
12:03:14|16921.78
12:03:15|16922.
12:03:16|16922.
12:03:18|16912.79
12:03:18|16912.79
12:03:20|16910.32
12:03:21|16916.04
12:03:22|16916.04
12:03:23|16916.04
12:03:23|16919.28
12:03:24|16919.28
12:03:25|16919.28
12:03:26|16916.04
12:03:28|16916.04
12:03:29|16915.31
12:03:29|16915.31
12:03:31|16915.31
12:03:32|16919.85
12:03:33|16919.85
12:03:34|16919.85
12:03:35|16919.85
12:03:36|16910.83
12:03:37|16910.83
12:03:39|16910.83
12:03:39|16919.18
12:03:41|16919.18
12:03:42|16913.49
12:03:43|16913.49
12:03:44|16919.55
12:03:44|16919.55
12:03:46|16919.55
12:03:47|16919.55
12:03:47|16913.43
12:03:50|16912.82
12:03:50|16912.82
12:03:51|16912.88
12:03:52|16913.05
12:03:53|16913.05
12:03:54|16913.05
12:03:55|16913.14
12:03:56|16915.76
12:03:57|16915.76
12:03:59|16921.81
12:04:01|16919.72
12:04:02|16919.72
12:04:02|16919.72
12:04:03|16919.72
12:04:05|16913.32
12:04:07|16910.66
12:04:08|16910.32
12:04:10|16910.66
12:04:10|16910.66
12:04:11|16910.66
12:04:12|16910.66
12:04:13|16917.23
12:04:14|16925.37
12:04:15|16920.
12:04:16|16926.74
12:04:17|16926.74
12:04:18|16926.84
12:04:19|16927.73
12:04:20|16927.73
12:04:21|16927.73
12:04:22|16927.73
12:04:24|16931.41
12:04:24|16931.41
12:04:25|16931.41
12:04:26|16931.41
12:04:27|16931.41
12:04:28|16931.41
12:04:29|16931.41
12:04:30|16933.61
12:04:31|16927.42
12:04:32|16924.79
12:04:33|16930.44
12:04:34|16930.44
12:04:35|16925.89
12:04:36|16925.89
12:04:37|16925.89
12:04:38|16925.89
12:04:39|16925.89
12:04:40|16924.66
12:04:41|16924.66
12:04:42|16915.83
12:04:43|16915.83
12:04:44|16915.83
12:04:45|16915.83
12:04:46|16915.83
12:04:47|16915.83
12:04:49|16927.4
12:04:50|16927.4
12:04:51|16927.4
12:04:52|16914.89
12:04:53|16914.89
12:04:54|16914.89
12:04:54|16914.89
12:04:56|16920.18
12:04:57|16920.18
12:04:58|16920.18
12:04:59|16920.18
12:04:59|16920.82
12:05:00|16920.82
12:05:02|16920.82
12:05:03|16920.82
12:05:03|16920.82
12:05:05|16920.82
12:05:07|16920.82
12:05:07|16920.82
12:05:08|16912.52
12:05:09|16909.26
12:05:10|16913.63
12:05:11|16913.63
12:05:12|16913.63
12:05:14|16909.18
12:05:15|16909.18
12:05:16|16909.18
12:05:17|16909.18
12:05:18|16909.18
12:05:19|16909.18
12:05:20|16909.18
12:05:21|16907.45
12:05:22|16907.47
12:05:23|16907.47
12:05:24|16907.47
12:05:25|16907.47
12:05:26|16914.89
12:05:27|16914.89
12:05:28|16914.89
12:05:29|16910.53
12:05:30|16910.53
12:05:31|16910.53
12:05:32|16900.
12:05:33|16900.
12:05:34|16900.
12:05:35|16900.
12:05:36|16900.
12:05:37|16905.96
12:05:38|16905.96
12:05:39|16905.96
12:05:40|16905.96
12:05:41|16905.96
12:05:42|16905.96
12:05:43|16900.39
12:05:44|16900.39
12:05:45|16906.84
12:05:47|16906.84
12:05:48|16906.84
12:05:49|16913.38
12:05:50|16913.38
12:05:51|16912.95
12:05:51|16912.95
12:05:52|16912.38
12:05:53|16912.38
12:05:56|16916.85
12:05:56|16916.85
12:05:57|16916.85
12:05:58|16916.85
12:06:00|16916.85
12:06:00|16916.85
12:06:01|16916.85
12:06:02|16905.64
12:06:04|16905.64
12:06:05|16905.64
12:06:06|16905.64
12:06:08|16913.74
12:06:08|16913.74
12:06:09|16913.74
12:06:10|16913.74
12:06:12|16919.3
12:06:13|16919.3
12:06:14|16919.3
12:06:15|16919.3
12:06:16|16912.06
12:06:18|16912.06
12:06:19|16918.64
12:06:20|16918.64
12:06:21|16918.64
12:06:21|16929.55
12:06:23|16929.55
12:06:24|16929.55
12:06:25|16929.55
12:06:25|16912.44
12:06:27|16912.44
12:06:28|16912.44
12:06:29|16912.44
12:06:30|16909.17
12:06:30|16909.17
12:06:32|16909.17
12:06:33|16911.56
12:06:34|16915.07
12:06:36|16915.07
12:06:36|16915.07
12:06:37|16915.07
12:06:38|16915.07
12:06:39|16914.76
12:06:40|16911.51
12:06:41|16911.51
12:06:43|16911.51
12:06:44|16911.51
12:06:44|16911.51
12:06:47|16918.91
12:06:47|16918.91
12:06:49|16918.91
12:06:50|16912.54
12:06:51|16915.92
12:06:52|16915.92
12:06:53|16915.92
12:06:54|16908.8
12:06:55|16908.8
12:06:56|16914.09
12:06:57|16914.09
12:06:58|16914.09
12:06:59|16908.36
12:07:00|16906.06
12:07:01|16905.
12:07:02|16905.
12:07:03|16905.
12:07:05|16903.9
12:07:05|16914.04
12:07:07|16914.04
12:07:07|16914.04
12:07:08|16914.04
12:07:10|16914.04
12:07:11|16914.04
12:07:11|16914.04
12:07:13|16914.04
12:07:15|16911.02
12:07:15|16911.02
12:07:16|16911.02
12:07:18|16911.02
12:07:19|16919.69
12:07:19|16919.69
12:07:21|16919.69
12:07:23|16919.69
12:07:24|16919.69
12:07:25|16919.69
12:07:26|16919.69
12:07:27|16919.69
12:07:28|16919.69
12:07:29|16919.69
12:07:30|16913.01
12:07:31|16913.01
12:07:32|16913.01
12:07:33|16913.01
12:07:34|16913.01
12:07:35|16913.01
12:07:36|16907.11
12:07:37|16907.11
12:07:37|16900.
12:07:39|16900.
12:07:40|16900.
12:07:41|16905.73
12:07:42|16905.73
12:07:42|16905.73
12:07:44|16905.73
12:07:45|16905.73
12:07:46|16899.
12:07:47|16899.
12:07:48|16899.
12:07:49|16899.
12:07:50|16899.
12:07:51|16899.
12:07:52|16894.78
12:07:54|16894.78
12:07:54|16894.78
12:07:55|16892.87
12:07:56|16891.05
12:07:57|16891.05
12:07:58|16891.05
12:07:59|16891.05
12:08:00|16891.05
12:08:02|16891.05
12:08:03|16890.62
12:08:05|16891.81
12:08:06|16887.17
12:08:06|16887.17
12:08:07|16887.17
12:08:09|16887.17
12:08:09|16887.17
12:08:10|16887.17
12:08:12|16887.17
12:08:13|16889.69
12:08:13|16889.69
12:08:15|16889.69
12:08:17|16889.69
12:08:18|16889.69
12:08:18|16889.59
12:08:20|16892.3
12:08:21|16891.86
12:08:22|16891.89
12:08:23|16891.89
12:08:24|16891.89
12:08:25|16891.62
12:08:26|16892.16
12:08:27|16886.23
12:08:28|16886.23
12:08:29|16886.23
12:08:30|16892.32
12:08:31|16887.83
12:08:32|16887.83
12:08:33|16887.83
12:08:34|16887.83
12:08:35|16887.83
12:08:36|16887.88
12:08:37|16887.88
12:08:38|16887.88
12:08:39|16887.88
12:08:40|16887.88
12:08:41|16883.42
12:08:42|16883.42
12:08:43|16883.42
12:08:44|16883.42
12:08:45|16883.42
12:08:46|16883.42
12:08:47|16883.42
12:08:48|16880.47
12:08:49|16886.24
12:08:50|16880.52
12:08:52|16879.3
12:08:53|16881.77
12:08:53|16880.18
12:08:54|16880.23
12:08:56|16880.23
12:08:56|16880.2
12:08:57|16880.2
12:08:59|16880.2
12:09:00|16880.2
12:09:01|16880.32
12:09:02|16880.32
12:09:02|16887.45
12:09:03|16887.45
12:09:04|16887.45
12:09:06|16887.45
12:09:07|16874.58
12:09:08|16876.
12:09:10|16880.23
12:09:10|16880.23
12:09:12|16883.14
12:09:13|16883.14
12:09:14|16886.86
12:09:15|16886.86
12:09:16|16877.44
12:09:17|16877.44
12:09:19|16877.44
12:09:20|16883.21
12:09:21|16883.21
12:09:21|16882.14
12:09:23|16882.13
12:09:23|16882.13
12:09:24|16882.16
12:09:26|16882.16
12:09:27|16882.16
12:09:27|16888.28
12:09:28|16888.28
12:09:30|16888.28
12:09:31|16888.28
12:09:32|16888.28
12:09:32|16888.28
12:09:33|16888.28
12:09:35|16882.72
12:09:36|16890.19
12:09:37|16890.19
12:09:38|16890.19
12:09:39|16890.19
12:09:40|16890.19
12:09:41|16890.19
12:09:42|16890.19
12:09:43|16890.19
12:09:45|16882.72
12:09:45|16882.72
12:09:46|16882.72
12:09:48|16882.72
12:09:48|16882.72
12:09:50|16882.72
12:09:51|16882.72
12:09:52|16882.72
12:09:53|16882.72
12:09:54|16882.72
12:09:55|16882.72
12:09:56|16882.72
12:09:58|16882.72
12:09:58|16882.72
12:09:59|16882.72
12:10:00|16882.72
12:10:01|16882.72
12:10:02|16890.29
12:10:05|16890.29
12:10:05|16890.29
12:10:06|16890.29
12:10:08|16890.29
12:10:08|16890.29
12:10:10|16890.29
12:10:11|16890.29
12:10:13|16890.29
12:10:13|16887.73
12:10:15|16887.68
12:10:16|16897.74
12:10:17|16897.74
12:10:18|16897.74
12:10:20|16897.74
12:10:21|16897.74
12:10:22|16897.74
12:10:23|16892.92
12:10:25|16892.92
12:10:25|16888.1
12:10:27|16888.1
12:10:28|16888.1
12:10:29|16888.1
12:10:30|16888.1
12:10:30|16896.27
12:10:32|16901.64
12:10:32|16901.64
12:10:34|16901.64
12:10:35|16901.64
12:10:36|16901.64
12:10:37|16901.64
12:10:38|16901.64
12:10:39|16894.1
12:10:40|16894.1
12:10:41|16894.1
12:10:42|16894.1
12:10:43|16891.32
12:10:44|16891.32
12:10:45|16891.32
12:10:46|16891.32
12:10:47|16891.32
12:10:48|16887.47
12:10:49|16887.47
12:10:50|16887.47
12:10:52|16884.78
12:10:52|16878.31
12:10:53|16878.31
12:10:54|16876.04
12:10:56|16876.02
12:10:57|16876.02
12:10:58|16876.02
12:10:59|16884.49
12:11:00|16884.97
12:11:01|16885.72
12:11:02|16886.45
12:11:03|16886.45
12:11:05|16886.45
12:11:05|16880.19
12:11:07|16885.55
12:11:08|16885.7
12:11:08|16885.7
12:11:10|16885.7
12:11:10|16885.7
12:11:12|16879.26
12:11:13|16879.26
12:11:15|16879.26
12:11:16|16879.26
12:11:17|16879.26
12:11:18|16879.26
12:11:18|16879.26
12:11:20|16879.26
12:11:20|16879.26
12:11:21|16879.26
12:11:23|16887.92
12:11:24|16887.92
12:11:25|16887.92
12:11:26|16887.92
12:11:27|16873.01
12:11:28|16873.
12:11:28|16872.96
12:11:30|16872.96
12:11:30|16875.13
12:11:32|16872.
12:11:33|16871.29
12:11:35|16871.28
12:11:35|16871.28
12:11:36|16871.29
12:11:37|16870.76
12:11:38|16869.35
12:11:39|16868.56
12:11:40|16869.59
12:11:41|16870.16
12:11:42|16870.16
12:11:43|16870.29
12:11:44|16870.29
12:11:45|16870.29
12:11:46|16870.29
12:11:47|16870.29
12:11:48|16870.29
12:11:49|16870.29
12:11:50|16870.29
12:11:51|16870.29
12:11:52|16867.44
12:11:53|16867.44
12:11:54|16870.71
12:11:56|16862.31
12:11:56|16861.
12:11:58|16865.98
12:11:59|16865.98
12:12:00|16865.98
12:12:01|16865.98
12:12:02|16865.98
12:12:04|16865.98
12:12:04|16865.98
12:12:05|16865.98
12:12:06|16865.98
12:12:07|16865.98
12:12:08|16858.11
12:12:09|16858.11
12:12:10|16858.11
12:12:11|16858.11
12:12:13|16858.9
12:12:14|16858.9
12:12:16|16858.
12:12:16|16867.56
12:12:18|16858.95
12:12:20|16858.95
12:12:20|16858.95
12:12:21|16858.95
12:12:22|16858.95
12:12:23|16858.95
12:12:25|16858.95
12:12:25|16858.95
12:12:26|16858.95
12:12:27|16857.22
12:12:28|16857.22
12:12:30|16857.22
12:12:30|16854.
12:12:31|16853.01
12:12:32|16853.01
12:12:33|16853.01
12:12:34|16853.
12:12:36|16853.
12:12:36|16848.
12:12:37|16848.
12:12:38|16848.
12:12:39|16848.
12:12:41|16848.
12:12:41|16853.11
12:12:42|16853.11
12:12:43|16853.11
12:12:44|16853.11
12:12:45|16853.11
12:12:46|16853.11
12:12:47|16853.11
12:12:48|16853.11
12:12:49|16853.11
12:12:50|16853.11
12:12:51|16853.11
12:12:53|16853.11
12:12:54|16852.81
12:12:55|16852.81
12:12:56|16852.81
12:12:57|16849.76
12:12:59|16849.76
12:12:59|16849.76
12:13:00|16849.76
12:13:02|16847.59
12:13:02|16847.
12:13:03|16847.
12:13:05|16847.
12:13:07|16847.
12:13:07|16847.
12:13:09|16845.49
12:13:09|16845.49
12:13:11|16845.49
12:13:11|16845.49
12:13:12|16845.49
12:13:13|16845.28
12:13:15|16845.26
12:13:16|16845.26
12:13:17|16845.26
12:13:18|16850.32
12:13:20|16850.32
12:13:21|16850.32
12:13:23|16851.29
12:13:23|16851.29
12:13:25|16851.29
12:13:25|16851.29
12:13:26|16851.29
12:13:27|16845.25
12:13:29|16845.26
12:13:30|16843.
12:13:31|16843.
12:13:32|16843.
12:13:33|16839.2
12:13:34|16842.99
12:13:35|16842.99
12:13:36|16835.88
12:13:37|16835.5
12:13:39|16840.33
12:13:40|16840.33
12:13:41|16840.33
12:13:42|16840.33
12:13:43|16840.33
12:13:44|16840.33
12:13:45|16840.33
12:13:46|16844.2
12:13:47|16844.2
12:13:48|16844.2
12:13:49|16844.2
12:13:50|16844.2
12:13:51|16844.2
12:13:53|16844.2
12:13:55|16844.2
12:13:55|16844.64
12:13:56|16844.64
12:13:58|16844.64
12:13:59|16845.7
12:14:00|16845.7
12:14:02|16845.7
12:14:02|16845.7
12:14:03|16845.7
12:14:04|16845.7
12:14:06|16845.7
12:14:06|16845.7
12:14:07|16841.03
12:14:09|16840.33
12:14:09|16840.33
12:14:10|16840.33
12:14:11|16840.33
12:14:12|16841.03
12:14:13|16841.03
12:14:14|16845.7
12:14:15|16845.7
12:14:16|16845.7
12:14:17|16845.7
12:14:18|16845.7
12:14:19|16835.27
12:14:20|16833.16
12:14:21|16833.16
12:14:22|16839.26
12:14:23|16831.76
12:14:24|16831.76
12:14:26|16831.76
12:14:27|16830.2
12:14:27|16835.43
12:14:28|16830.11
12:14:29|16830.11
12:14:30|16830.11
12:14:32|16825.81
12:14:34|16825.81
12:14:35|16825.81
12:14:36|16825.81
12:14:36|16834.96
12:14:38|16832.88
12:14:39|16832.88
12:14:39|16832.88
12:14:41|16832.88
12:14:41|16831.85
12:14:43|16825.81
12:14:45|16825.81
12:14:46|16830.85
12:14:46|16830.85
12:14:47|16830.85
12:14:48|16820.26
12:14:49|16820.02
12:14:50|16820.02
12:14:51|16820.02
12:14:52|16820.02
12:14:53|16820.02
12:14:55|16820.02
12:14:57|16825.07
12:14:58|16825.07
12:15:00|16827.09
12:15:01|16827.09
12:15:02|16827.09
12:15:03|16827.09
12:15:04|16831.68
12:15:05|16831.68
12:15:06|16828.98
12:15:08|16828.98
12:15:08|16827.44
12:15:10|16827.44
12:15:11|16825.87
12:15:12|16825.87
12:15:13|16825.87
12:15:14|16825.87
12:15:15|16832.
12:15:16|16832.
12:15:17|16832.
12:15:19|16832.
12:15:20|16832.
12:15:22|16837.43
12:15:23|16837.43
12:15:23|16837.42
12:15:24|16843.07
12:15:25|16843.07
12:15:26|16845.34
12:15:27|16844.13
12:15:28|16844.13
12:15:30|16844.13
12:15:31|16844.13
12:15:31|16832.61
12:15:32|16838.22
12:15:34|16838.22
12:15:34|16839.97
12:15:35|16839.97
12:15:36|16845.19
12:15:38|16845.2
12:15:38|16835.9
12:15:39|16835.9
12:15:40|16840.36
12:15:41|16840.36
12:15:43|16844.46
12:15:43|16834.69
12:15:44|16834.69
12:15:45|16842.62
12:15:46|16842.62
12:15:47|16834.65
12:15:48|16834.65
12:15:49|16832.41
12:15:50|16832.41
12:15:52|16832.41
12:15:52|16830.7
12:15:53|16827.33
12:15:54|16830.69
12:15:55|16830.69
12:15:56|16830.69
12:15:58|16830.97
12:15:59|16830.97
12:16:00|16830.97
12:16:02|16830.97
12:16:02|16830.97
12:16:04|16835.48
12:16:04|16835.48
12:16:05|16835.48
12:16:07|16833.88
12:16:07|16831.62
12:16:09|16831.62
12:16:10|16831.62
12:16:11|16831.16
12:16:12|16831.16
12:16:13|16831.16
12:16:14|16831.16
12:16:15|16831.16
12:16:16|16821.4
12:16:16|16820.85
12:16:18|16820.85
12:16:19|16823.99
12:16:20|16823.99
12:16:21|16815.26
12:16:22|16815.26
12:16:24|16813.8
12:16:25|16813.8
12:16:26|16809.13
12:16:27|16806.08
12:16:28|16811.58
12:16:29|16803.9
12:16:30|16803.9
12:16:31|16803.6
12:16:32|16803.6
12:16:33|16800.
12:16:34|16800.
12:16:35|16800.07
12:16:36|16800.07
12:16:37|16800.07
12:16:38|16803.39
12:16:39|16803.39
12:16:40|16803.39
12:16:41|16800.
12:16:42|16800.
12:16:43|16800.
12:16:44|16800.
12:16:45|16791.22
12:16:46|16790.64
12:16:47|16802.8
12:16:48|16814.14
12:16:49|16814.14
12:16:50|16817.11
12:16:51|16817.53
12:16:52|16817.53
12:16:53|16817.53
12:16:54|16806.17
12:16:55|16806.17
12:16:56|16806.17
12:16:57|16804.77
12:16:58|16804.77
12:17:00|16805.51
12:17:01|16805.51
12:17:02|16811.46
12:17:03|16816.62
12:17:04|16816.62
12:17:04|16809.12
12:17:06|16816.03
12:17:07|16816.03
12:17:08|16816.03
12:17:09|16816.03
12:17:10|16812.69
12:17:11|16812.69
12:17:12|16812.69
12:17:13|16812.69
12:17:14|16812.69
12:17:15|16812.69
12:17:17|16812.69
12:17:18|16812.69
12:17:20|16812.69
12:17:20|16824.95
12:17:21|16824.95
12:17:22|16824.95
12:17:24|16815.63
12:17:24|16815.63
12:17:26|16815.63
12:17:26|16815.63
12:17:27|16815.63
12:17:29|16809.06
12:17:30|16809.06
12:17:31|16809.06
12:17:32|16818.94
12:17:33|16821.97
12:17:34|16821.97
12:17:35|16821.97
12:17:36|16821.97
12:17:37|16821.97
12:17:38|16816.
12:17:38|16816.
12:17:40|16816.
12:17:42|16816.
12:17:43|16808.58
12:17:43|16817.94
12:17:44|16817.94
12:17:45|16807.76
12:17:47|16807.76
12:17:48|16818.1
12:17:48|16818.1
12:17:50|16818.1
12:17:51|16818.1
12:17:52|16818.1
12:17:53|16818.1
12:17:54|16818.1
12:17:55|16818.1
12:17:55|16818.1
12:17:56|16803.81
12:17:58|16803.81
12:17:59|16812.91
12:18:00|16812.91
12:18:00|16804.9
12:18:02|16811.55
12:18:02|16811.56
12:18:04|16811.56
12:18:06|16811.56
12:18:07|16811.56
12:18:07|16815.98
12:18:09|16815.98
12:18:10|16817.02
12:18:11|16817.81
12:18:11|16817.34
12:18:12|16819.43
12:18:13|16819.43
12:18:15|16807.89
12:18:15|16807.89
12:18:16|16807.89
12:18:18|16807.89
12:18:19|16824.17
12:18:21|16821.97
12:18:22|16821.97
12:18:22|16814.57
12:18:25|16813.35
12:18:26|16813.35
12:18:27|16824.27
12:18:27|16821.3
12:18:28|16821.33
12:18:30|16821.33
12:18:31|16821.33
12:18:31|16821.33
12:18:33|16815.51
12:18:34|16815.51
12:18:35|16815.51
12:18:36|16816.91
12:18:37|16815.67
12:18:38|16815.67
12:18:39|16815.67
12:18:39|16815.67
12:18:41|16812.4
12:18:42|16812.4
12:18:42|16812.4
12:18:44|16812.4
12:18:45|16812.4
12:18:46|16812.4
12:18:47|16812.4
12:18:47|16812.4
12:18:49|16812.4
12:18:51|16812.4
12:18:51|16812.4
12:18:53|16810.02
12:18:54|16818.21
12:18:54|16818.21
12:18:56|16818.21
12:18:57|16818.21
12:18:57|16818.21
12:18:58|16818.21
12:19:00|16818.4
12:19:00|16818.4
12:19:01|16820.41
12:19:02|16820.41
12:19:03|16820.41
12:19:04|16820.41
12:19:06|16826.82
12:19:07|16824.81
12:19:08|16824.81
12:19:09|16824.81
12:19:10|16824.81
12:19:11|16830.64
12:19:12|16830.64
12:19:13|16826.77
12:19:14|16829.24
12:19:16|16831.31
12:19:17|16831.31
12:19:18|16831.31
12:19:18|16835.45
12:19:20|16838.63
12:19:20|16838.63
12:19:23|16838.63
12:19:24|16838.63
12:19:24|16838.63
12:19:25|16836.49
12:19:26|16836.56
12:19:27|16836.56
12:19:28|16836.56
12:19:29|16834.9
12:19:30|16837.63
12:19:31|16837.63
12:19:32|16837.63
12:19:33|16837.63
12:19:34|16837.63
12:19:35|16837.63
12:19:36|16837.63
12:19:37|16837.63
12:19:38|16830.58
12:19:39|16830.58
12:19:41|16830.58
12:19:41|16841.
12:19:42|16844.01
12:19:43|16844.01
12:19:44|16847.57
12:19:45|16837.62
12:19:46|16835.83
12:19:47|16835.83
12:19:48|16835.83
12:19:49|16835.83
12:19:50|16840.97
12:19:51|16840.97
12:19:52|16832.85
12:19:53|16832.85
12:19:54|16832.85
12:19:55|16832.85
12:19:56|16831.43
12:19:57|16831.43
12:19:59|16831.43
12:19:59|16831.43
12:20:01|16842.4
12:20:02|16843.3
12:20:03|16843.74
12:20:05|16843.74
12:20:05|16843.74
12:20:06|16843.76
12:20:07|16843.76
12:20:09|16835.67
12:20:10|16835.67
12:20:11|16835.67
12:20:12|16835.67
12:20:13|16835.68
12:20:14|16835.68
12:20:15|16835.68
12:20:17|16835.68
12:20:17|16835.68
12:20:18|16842.41
12:20:19|16842.41
12:20:20|16842.41
12:20:22|16836.72
12:20:23|16842.41
12:20:24|16842.41
12:20:25|16842.41
12:20:26|16842.41
12:20:27|16837.26
12:20:28|16837.26
12:20:30|16837.26
12:20:31|16837.26
12:20:31|16837.26
12:20:33|16837.26
12:20:34|16837.26
12:20:35|16837.26
12:20:36|16837.26
12:20:37|16837.26
12:20:38|16837.26
12:20:39|16837.26
12:20:40|16839.76
12:20:42|16838.
12:20:43|16838.
12:20:43|16838.
12:20:45|16838.
12:20:46|16838.
12:20:47|16838.
12:20:48|16838.
12:20:49|16838.
12:20:49|16838.
12:20:51|16838.
12:20:52|16838.
12:20:53|16838.
12:20:54|16837.92
12:20:55|16830.26
12:20:55|16830.26
12:20:57|16829.4
12:20:57|16837.75
12:20:58|16837.75
12:20:59|16840.63
12:21:01|16841.28
12:21:03|16838.84
12:21:04|16838.84
12:21:05|16838.84
12:21:06|16838.84
12:21:07|16838.84
12:21:08|16838.84
12:21:09|16838.84
12:21:10|16838.84
12:21:11|16838.84
12:21:12|16839.14
12:21:13|16840.
12:21:14|16840.
12:21:15|16840.
12:21:16|16840.
12:21:17|16843.94
12:21:18|16843.94
12:21:19|16843.94
12:21:20|16843.96
12:21:22|16843.96
12:21:23|16843.96
12:21:24|16843.96
12:21:25|16844.07
12:21:26|16847.07
12:21:27|16836.08
12:21:27|16843.26
12:21:30|16843.28
12:21:31|16843.28
12:21:32|16843.28
12:21:33|16843.28
12:21:34|16843.28
12:21:35|16843.28
12:21:36|16833.38
12:21:38|16833.38
12:21:38|16833.38
12:21:39|16833.38
12:21:40|16833.38
12:21:41|16833.38
12:21:43|16833.38
12:21:44|16833.38
12:21:45|16833.38
12:21:46|16833.38
12:21:47|16844.08
12:21:48|16844.08
12:21:49|16844.08
12:21:50|16844.51
12:21:52|16844.51
12:21:52|16835.47
12:21:53|16834.73
12:21:55|16834.73
12:21:56|16834.73
12:21:57|16834.73
12:21:58|16838.91
12:21:59|16838.91
12:21:59|16838.91
12:22:01|16838.91
12:22:01|16838.91
12:22:03|16838.91
12:22:03|16840.
12:22:04|16840.01
12:22:05|16840.01
12:22:07|16840.01
12:22:08|16840.01
12:22:09|16840.01
12:22:10|16842.24
12:22:11|16842.24
12:22:13|16842.24
12:22:14|16842.24
12:22:15|16842.24
12:22:16|16842.24
12:22:17|16842.24
12:22:18|16842.24
12:22:19|16842.24
12:22:20|16842.24
12:22:21|16836.67
12:22:22|16844.8
12:22:23|16844.8
12:22:24|16844.8
12:22:26|16844.8
12:22:26|16844.8
12:22:28|16844.8
12:22:29|16834.13
12:22:29|16834.13
12:22:30|16834.13
12:22:31|16834.13
12:22:32|16834.13
12:22:34|16834.13
12:22:35|16834.13
12:22:36|16834.13
12:22:37|16834.13
12:22:39|16834.13
12:22:39|16834.13
12:22:41|16829.68
12:22:42|16829.68
12:22:43|16829.68
12:22:44|16826.31
12:22:45|16826.31
12:22:46|16826.31
12:22:47|16828.04
12:22:48|16828.04
12:22:49|16828.04
12:22:50|16828.06
12:22:51|16828.06
12:22:52|16828.06
12:22:54|16828.06
12:22:55|16828.06
12:22:55|16826.33
12:22:56|16826.33
12:22:57|16826.33
12:22:59|16826.33
12:22:59|16826.33
12:23:00|16835.88
12:23:01|16835.88
12:23:04|16835.88
12:23:05|16827.57
12:23:06|16827.57
12:23:07|16827.57
12:23:09|16833.04
12:23:09|16838.8
12:23:10|16838.8
12:23:12|16838.8
12:23:13|16838.8
12:23:14|16830.27
12:23:15|16830.27
12:23:16|16830.27
12:23:17|16830.27
12:23:18|16833.33
12:23:19|16833.33
12:23:20|16833.33
12:23:21|16833.33
12:23:22|16834.11
12:23:23|16829.12
12:23:23|16829.12
12:23:24|16832.6
12:23:27|16832.58
12:23:27|16832.58
12:23:29|16826.33
12:23:31|16825.
12:23:32|16825.
12:23:33|16827.85
12:23:34|16827.85
12:23:35|16827.85
12:23:35|16827.85
12:23:37|16824.74
12:23:37|16824.74
12:23:40|16824.74
12:23:40|16818.21
12:23:41|16818.21
12:23:43|16816.71
12:23:44|16816.71
12:23:44|16816.89
12:23:46|16816.74
12:23:47|16816.74
12:23:48|16816.74
12:23:50|16816.74
12:23:51|16816.74
12:23:52|16818.12
12:23:53|16818.12
12:23:53|16818.12
12:23:54|16818.12
12:23:55|16819.59
12:23:57|16819.59
12:23:57|16819.59
12:23:59|16819.59
12:23:59|16819.59
12:24:00|16819.59
12:24:01|16819.59
12:24:02|16819.59
12:24:04|16819.59
12:24:04|16813.7
12:24:06|16827.54
12:24:06|16827.54
12:24:08|16832.12
12:24:09|16832.12
12:24:10|16832.12
12:24:11|16817.83
12:24:12|16816.84
12:24:13|16813.77
12:24:14|16813.77
12:24:15|16813.68
12:24:16|16813.68
12:24:17|16819.
12:24:18|16820.69
12:24:19|16820.69
12:24:20|16820.69
12:24:21|16820.69
12:24:22|16824.78
12:24:23|16824.78
12:24:24|16824.78
12:24:26|16825.1
12:24:27|16825.1
12:24:27|16825.1
12:24:30|16825.1
12:24:31|16825.1
12:24:32|16825.1
12:24:32|16822.82
12:24:34|16821.37
12:24:35|16826.59
12:24:35|16826.6
12:24:37|16826.69
12:24:37|16830.48
12:24:39|16833.78
12:24:39|16833.77
12:24:40|16833.77
12:24:41|16833.77
12:24:42|16833.77
12:24:43|16832.9
12:24:44|16818.82
12:24:45|16830.18
12:24:47|16830.18
12:24:47|16830.18
12:24:48|16830.18
12:24:49|16823.37
12:24:50|16823.37
12:24:52|16823.37
12:24:52|16830.14
12:24:53|16830.14
12:24:55|16837.
12:24:56|16837.
12:24:57|16840.17
12:24:57|16839.63
12:24:58|16839.63
12:24:59|16839.63
12:25:00|16839.63
12:25:01|16839.63
12:25:03|16839.63
12:25:04|16839.63
12:25:05|16830.54
12:25:07|16830.54
12:25:08|16830.54
12:25:09|16830.54
12:25:10|16830.54
12:25:11|16830.54
12:25:12|16830.54
12:25:13|16840.23
12:25:14|16841.59
12:25:15|16841.59
12:25:16|16845.1
12:25:17|16845.1
12:25:18|16834.9
12:25:19|16834.9
12:25:21|16834.9
12:25:21|16834.9
12:25:22|16834.9
12:25:24|16834.9
12:25:25|16845.04
12:25:27|16845.04
12:25:27|16845.04
12:25:28|16845.04
12:25:30|16845.04
12:25:30|16845.04
12:25:31|16845.04
12:25:33|16845.04
12:25:34|16845.04
12:25:35|16845.04
12:25:35|16845.04
12:25:37|16845.04
12:25:37|16837.
12:25:38|16833.91
12:25:40|16833.91
12:25:41|16833.91
12:25:41|16833.91
12:25:43|16824.04
12:25:43|16824.04
12:25:45|16832.
12:25:46|16833.86
12:25:47|16833.86
12:25:48|16833.86
12:25:49|16833.86
12:25:51|16833.86
12:25:53|16833.8
12:25:54|16833.8
12:25:54|16833.8
12:25:55|16833.8
12:25:57|16833.8
12:25:57|16828.31
12:25:58|16828.31
12:26:00|16833.74
12:26:00|16833.74
12:26:02|16833.74
12:26:02|16835.02
12:26:03|16835.02
12:26:05|16835.02
12:26:06|16835.02
12:26:07|16835.02
12:26:08|16830.38
12:26:08|16825.12
12:26:10|16822.3
12:26:11|16822.3
12:26:12|16822.3
12:26:14|16822.3
12:26:15|16822.3
12:26:16|16816.74
12:26:16|16816.74
12:26:17|16816.74
12:26:19|16813.57
12:26:19|16813.57
12:26:21|16813.57
12:26:22|16810.
12:26:23|16810.
12:26:24|16815.53
12:26:25|16810.
12:26:26|16810.
12:26:27|16810.
12:26:28|16809.94
12:26:29|16809.94
12:26:31|16809.94
12:26:32|16809.94
12:26:33|16809.94
12:26:34|16809.94
12:26:35|16809.94
12:26:36|16809.94
12:26:38|16813.92
12:26:39|16815.41
12:26:40|16815.41
12:26:41|16815.41
12:26:42|16819.38
12:26:43|16819.38
12:26:45|16819.38
12:26:47|16819.38
12:26:47|16819.38
12:26:49|16819.38
12:26:50|16819.38
12:26:51|16827.3
12:26:53|16828.3
12:26:53|16816.53
12:26:55|16816.53
12:26:56|16816.53
12:26:57|16816.53
12:26:58|16816.53
12:26:59|16816.53
12:27:00|16816.53
12:27:01|16818.49
12:27:02|16818.49
12:27:03|16816.92
12:27:04|16816.92
12:27:05|16814.
12:27:06|16819.04
12:27:08|16819.04
12:27:09|16819.04
12:27:10|16819.04
12:27:11|16819.04
12:27:12|16819.04
12:27:13|16819.04
12:27:15|16819.04
12:27:15|16819.04
12:27:16|16819.04
12:27:18|16819.04
12:27:19|16819.04
12:27:19|16819.04
12:27:20|16819.04
12:27:21|16819.04
12:27:23|16819.04
12:27:23|16819.04
12:27:24|16814.82
12:27:25|16815.
12:27:27|16815.
12:27:27|16808.3
12:27:29|16808.3
12:27:30|16808.3
12:27:31|16808.3
12:27:32|16808.3
12:27:33|16808.3
12:27:35|16808.17
12:27:36|16812.24
12:27:37|16813.88
12:27:37|16813.88
12:27:39|16813.88
12:27:40|16813.88
12:27:41|16813.88
12:27:42|16813.88
12:27:43|16813.88
12:27:45|16813.88
12:27:45|16813.88
12:27:46|16813.88
12:27:48|16813.88
12:27:48|16813.88
12:27:50|16813.88
12:27:50|16813.88
12:27:52|16813.88
12:27:53|16813.88
12:27:54|16805.26
12:27:55|16805.26
12:27:56|16805.26
12:27:57|16807.87
12:27:57|16807.87
12:27:59|16804.63
12:27:59|16804.63
12:28:00|16804.63
12:28:01|16804.63
12:28:03|16803.11
12:28:05|16803.11
12:28:06|16803.11
12:28:07|16810.3
12:28:08|16800.
12:28:09|16800.
12:28:10|16800.
12:28:11|16800.
12:28:13|16802.85
12:28:14|16803.01
12:28:14|16803.01
12:28:16|16803.01
12:28:17|16803.01
12:28:19|16803.01
12:28:19|16803.01
12:28:20|16803.01
12:28:22|16803.01
12:28:23|16790.64
12:28:24|16792.15
12:28:25|16793.7
12:28:26|16793.7
12:28:28|16787.28
12:28:28|16787.28
12:28:29|16785.14
12:28:31|16785.14
12:28:32|16790.89
12:28:34|16803.72
12:28:35|16803.72
12:28:36|16803.72
12:28:37|16803.72
12:28:38|16803.72
12:28:39|16798.74
12:28:40|16799.18
12:28:40|16799.18
12:28:41|16799.18
12:28:43|16799.18
12:28:44|16806.43
12:28:45|16807.
12:28:46|16807.
12:28:46|16807.
12:28:47|16803.24
12:28:48|16803.24
12:28:50|16803.24
12:28:50|16803.24
12:28:53|16803.24
12:28:54|16803.24
12:28:54|16808.87
12:28:56|16808.87
12:28:57|16808.87
12:28:58|16813.94
12:28:59|16813.94
12:29:00|16815.69
12:29:01|16815.69
12:29:02|16815.69
12:29:03|16815.69
12:29:04|16815.69
12:29:05|16815.69
12:29:06|16810.89
12:29:07|16810.89
12:29:08|16804.21
12:29:10|16808.07
12:29:11|16808.07
12:29:12|16805.68
12:29:13|16805.68
12:29:14|16805.68
12:29:15|16805.51
12:29:17|16806.11
12:29:17|16806.11
12:29:18|16806.11
12:29:20|16803.71
12:29:21|16802.62
12:29:22|16803.
12:29:23|16797.83
12:29:25|16797.83
12:29:25|16797.83
12:29:27|16797.95
12:29:27|16797.95
12:29:28|16797.95
12:29:29|16794.06
12:29:31|16793.87
12:29:33|16793.87
12:29:34|16793.87
12:29:35|16793.87
12:29:36|16793.87
12:29:36|16793.87
12:29:38|16793.87
12:29:39|16789.14
12:29:40|16789.14
12:29:40|16789.14
12:29:42|16789.14
12:29:43|16789.14
12:29:44|16789.14
12:29:45|16790.84
12:29:46|16790.84
12:29:46|16793.1
12:29:48|16793.1
12:29:48|16793.1
12:29:50|16793.1
12:29:50|16793.1
12:29:52|16793.1
12:29:53|16793.1
12:29:54|16793.1
12:29:55|16793.1
12:29:56|16793.1
12:29:57|16793.1
12:29:58|16793.1
12:29:59|16793.1
12:30:00|16792.44
12:30:01|16792.44
12:30:01|16792.44
12:30:03|16793.79
12:30:04|16793.79
12:30:05|16793.79
12:30:05|16793.79
12:30:08|16793.79
12:30:08|16783.72
12:30:09|16783.72
12:30:10|16783.7
12:30:11|16779.85
12:30:13|16773.74
12:30:14|16773.74
12:30:15|16773.74
12:30:17|16773.74
12:30:17|16773.69
12:30:19|16779.71
12:30:19|16785.31
12:30:20|16785.31
12:30:21|16785.31
12:30:23|16785.31
12:30:24|16777.2
12:30:25|16777.2
12:30:26|16777.36
12:30:27|16778.48
12:30:28|16778.48
12:30:29|16778.48
12:30:30|16778.48
12:30:31|16778.48
12:30:32|16777.98
12:30:33|16777.98
12:30:34|16777.98
12:30:35|16777.98
12:30:36|16777.98
12:30:38|16779.89
12:30:39|16779.89
12:30:39|16780.
12:30:41|16780.
12:30:41|16780.
12:30:42|16788.64
12:30:44|16786.95
12:30:45|16786.95
12:30:45|16786.95
12:30:46|16786.95
12:30:48|16786.95
12:30:48|16786.99
12:30:49|16786.99
12:30:51|16791.05
12:30:52|16791.05
12:30:53|16791.05
12:30:54|16791.05
12:30:54|16796.62
12:30:55|16796.62
12:30:57|16796.32
12:30:58|16796.32
12:30:59|16799.9
12:31:00|16804.88
12:31:01|16805.51
12:31:02|16810.4
12:31:03|16804.26
12:31:04|16804.26
12:31:05|16808.89
12:31:06|16814.
12:31:07|16814.
12:31:08|16814.
12:31:09|16814.
12:31:10|16813.21
12:31:11|16811.17
12:31:12|16811.17
12:31:13|16815.28
12:31:14|16815.28
12:31:15|16822.23
12:31:16|16822.23
12:31:17|16816.09
12:31:18|16816.09
12:31:19|16818.09
12:31:20|16818.09
12:31:21|16811.51
12:31:22|16811.51
12:31:23|16818.15
12:31:24|16818.15
12:31:26|16818.15
12:31:27|16818.15
12:31:28|16817.51
12:31:29|16817.51
12:31:30|16817.51
12:31:32|16817.51
12:31:32|16817.51
12:31:35|16810.05
12:31:35|16810.05
12:31:37|16810.05
12:31:38|16810.05
12:31:39|16810.05
12:31:40|16810.05
12:31:41|16810.05
12:31:42|16810.05
12:31:43|16812.83
12:31:44|16817.58
12:31:45|16817.58
12:31:46|16815.92
12:31:47|16813.17
12:31:48|16813.17
12:31:49|16810.48
12:31:50|16810.48
12:31:51|16810.48
12:31:52|16810.48
12:31:54|16810.48
12:31:54|16814.45
12:31:55|16816.47
12:31:57|16819.48
12:31:58|16819.48
12:31:58|16819.48
12:32:00|16822.81
12:32:01|16816.29
12:32:02|16811.18
12:32:03|16811.18
12:32:04|16811.18
12:32:05|16813.41
12:32:06|16813.41
12:32:08|16816.78
12:32:09|16816.78
12:32:10|16816.78
12:32:11|16816.78
12:32:11|16818.62
12:32:12|16818.62
12:32:14|16818.62
12:32:14|16818.62
12:32:15|16818.62
12:32:17|16824.2
12:32:18|16824.2
12:32:19|16814.6
12:32:20|16814.6
12:32:21|16814.6
12:32:22|16811.71
12:32:23|16811.71
12:32:24|16811.71
12:32:25|16811.71
12:32:26|16811.71
12:32:27|16811.71
12:32:28|16811.71
12:32:29|16811.71
12:32:30|16811.71
12:32:31|16811.71
12:32:32|16811.71
12:32:33|16811.71
12:32:34|16811.71
12:32:36|16811.71
12:32:37|16812.03
12:32:39|16810.
12:32:39|16810.
12:32:41|16810.
12:32:42|16808.18
12:32:42|16808.18
12:32:44|16808.18
12:32:44|16808.18
12:32:46|16811.52
12:32:46|16811.52
12:32:47|16811.52
12:32:49|16816.77
12:32:50|16816.77
12:32:51|16810.14
12:32:52|16810.14
12:32:53|16815.17
12:32:54|16815.17
12:32:55|16815.17
12:32:57|16814.26
12:32:59|16814.26
12:32:59|16814.26
12:33:01|16814.25
12:33:03|16814.25
12:33:04|16811.98
12:33:05|16811.98
12:33:06|16811.98
12:33:07|16811.98
12:33:08|16811.98
12:33:09|16811.98
12:33:10|16811.98
12:33:12|16811.98
12:33:13|16811.98
12:33:15|16811.98
12:33:15|16811.98
12:33:16|16813.42
12:33:17|16813.42
12:33:18|16819.7
12:33:19|16819.7
12:33:20|16819.7
12:33:21|16819.7
12:33:22|16819.7
12:33:23|16819.7
12:33:24|16819.7
12:33:25|16819.7
12:33:26|16819.7
12:33:27|16819.7
12:33:28|16819.7
12:33:29|16819.7
12:33:30|16819.7
12:33:31|16819.7
12:33:33|16825.1
12:33:34|16823.74
12:33:36|16821.21
12:33:38|16826.93
12:33:38|16826.93
12:33:39|16824.6
12:33:41|16828.05
12:33:43|16817.56
12:33:44|16817.56
12:33:45|16817.56
12:33:47|16817.56
12:33:47|16817.56
12:33:49|16818.74
12:33:49|16818.74
12:33:50|16818.74
12:33:52|16815.35
12:33:53|16823.95
12:33:54|16823.95
12:33:55|16830.34
12:33:55|16830.35
12:33:57|16835.18
12:33:58|16822.15
12:33:59|16822.15
12:34:00|16822.15
12:34:01|16822.15
12:34:02|16822.15
12:34:02|16822.15
12:34:05|16822.15
12:34:05|16827.67
12:34:06|16827.67
12:34:07|16827.67
12:34:09|16827.67
12:34:10|16827.67
12:34:11|16827.67
12:34:12|16833.14
12:34:13|16825.99
12:34:14|16825.99
12:34:15|16825.99
12:34:16|16822.79
12:34:18|16822.79
12:34:19|16822.79
12:34:20|16822.79
12:34:20|16822.79
12:34:22|16822.79
12:34:23|16829.99
12:34:23|16822.15
12:34:25|16822.15
12:34:26|16822.15
12:34:27|16820.
12:34:27|16820.
12:34:28|16820.
12:34:30|16820.
12:34:31|16820.
12:34:31|16827.22
12:34:33|16827.22
12:34:34|16827.22
12:34:35|16829.99
12:34:36|16829.99
12:34:37|16829.99
12:34:39|16829.9
12:34:41|16829.9
12:34:41|16829.9
12:34:42|16829.9
12:34:44|16829.9
12:34:45|16829.9
12:34:46|16829.9
12:34:47|16829.9
12:34:48|16829.9
12:34:49|16821.47
12:34:50|16821.47
12:34:51|16821.47
12:34:52|16820.
12:34:53|16820.
12:34:54|16820.
12:34:55|16820.
12:34:56|16820.
12:34:57|16820.
12:34:58|16820.
12:34:59|16820.
12:35:00|16820.
12:35:01|16820.
12:35:02|16820.
12:35:04|16820.
12:35:05|16820.
12:35:06|16820.
12:35:08|16826.32
12:35:09|16826.32
12:35:10|16826.32
12:35:10|16826.32
12:35:11|16820.01
12:35:13|16820.01
12:35:14|16827.99
12:35:16|16827.99
12:35:17|16827.99
12:35:18|16827.99
12:35:19|16823.07
12:35:20|16823.07
12:35:20|16823.07
12:35:22|16823.07
12:35:23|16823.07
12:35:25|16823.07
12:35:26|16823.07
12:35:26|16823.07
12:35:27|16823.07
12:35:28|16820.01
12:35:30|16820.75
12:35:31|16820.01
12:35:32|16820.
12:35:33|16820.
12:35:34|16820.
12:35:36|16820.92
12:35:37|16820.92
12:35:38|16820.92
12:35:39|16820.92
12:35:40|16820.92
12:35:41|16825.68
12:35:41|16830.
12:35:43|16834.76
12:35:44|16834.76
12:35:45|16834.76
12:35:46|16834.76
12:35:47|16834.76
12:35:47|16834.76
12:35:50|16834.76
12:35:50|16834.76
12:35:51|16834.76
12:35:53|16835.59
12:35:53|16835.59
12:35:54|16835.59
12:35:55|16835.59
12:35:56|16835.59
12:35:58|16835.59
12:35:59|16835.59
12:36:00|16835.59
12:36:00|16833.71
12:36:02|16826.32
12:36:02|16826.32
12:36:03|16826.32
12:36:04|16826.32
12:36:06|16826.32
12:36:06|16830.23
12:36:08|16830.23
12:36:08|16830.23
12:36:09|16830.23
12:36:10|16830.23
12:36:11|16830.23
12:36:12|16830.23
12:36:14|16830.23
12:36:14|16828.64
12:36:16|16828.64
12:36:17|16828.64
12:36:18|16828.64
12:36:18|16828.64
12:36:19|16828.64
12:36:21|16828.64
12:36:21|16828.64
12:36:23|16828.64
12:36:24|16828.64
12:36:25|16828.64
12:36:26|16828.64
12:36:28|16828.64
12:36:28|16828.64
12:36:30|16828.64
12:36:30|16828.64
12:36:31|16828.64
12:36:32|16828.64
12:36:34|16834.65
12:36:34|16834.65
12:36:35|16834.65
12:36:36|16834.65
12:36:38|16832.81
12:36:39|16832.81
12:36:40|16832.81
12:36:41|16832.81
12:36:42|16832.81
12:36:44|16832.81
12:36:45|16829.37
12:36:46|16829.39
12:36:47|16829.39
12:36:49|16832.81
12:36:50|16832.81
12:36:50|16832.81
12:36:52|16832.81
12:36:52|16832.81
12:36:53|16828.68
12:36:55|16828.68
12:36:55|16827.86
12:36:57|16823.1
12:36:58|16823.1
12:36:59|16823.1
12:37:00|16827.86
12:37:01|16827.86
12:37:02|16830.5
12:37:03|16830.5
12:37:04|16830.5
12:37:05|16830.5
12:37:06|16830.5
12:37:07|16830.5
12:37:08|16830.5
12:37:09|16830.5
12:37:10|16829.2
12:37:11|16829.21
12:37:12|16829.21
12:37:13|16834.47
12:37:14|16834.47
12:37:16|16834.47
12:37:17|16834.47
12:37:19|16834.47
12:37:21|16834.47
12:37:21|16834.47
12:37:22|16834.47
12:37:23|16834.47
12:37:24|16834.47
12:37:26|16834.41
12:37:27|16834.41
12:37:28|16838.15
12:37:29|16838.15
12:37:30|16840.
12:37:31|16840.
12:37:32|16840.
12:37:33|16840.
12:37:34|16840.
12:37:35|16840.
12:37:37|16831.14
12:37:38|16838.06
12:37:40|16838.06
12:37:42|16828.86
12:37:43|16828.86
12:37:44|16826.07
12:37:45|16826.07
12:37:47|16826.07
12:37:48|16826.07
12:37:50|16829.08
12:37:50|16829.08
12:37:52|16829.47
12:37:52|16829.47
12:37:53|16828.72
12:37:55|16828.73
12:37:55|16828.73
12:37:56|16828.73
12:37:57|16825.99
12:37:58|16825.99
12:38:00|16825.99
12:38:00|16825.99
12:38:02|16826.92
12:38:03|16833.48
12:38:04|16833.48
12:38:05|16833.49
12:38:06|16833.32
12:38:07|16833.32
12:38:08|16833.32
12:38:09|16833.32
12:38:10|16833.3
12:38:11|16833.3
12:38:12|16833.28
12:38:14|16833.28
12:38:15|16833.28
12:38:16|16833.28
12:38:17|16833.28
12:38:18|16827.23
12:38:19|16827.23
12:38:20|16827.23
12:38:21|16827.23
12:38:22|16827.23
12:38:23|16829.77
12:38:24|16829.77
12:38:25|16829.77
12:38:26|16829.77
12:38:27|16829.77
12:38:28|16827.95
12:38:29|16827.95
12:38:30|16827.95
12:38:31|16827.95
12:38:32|16828.
12:38:33|16828.
12:38:34|16828.
12:38:35|16837.19
12:38:36|16837.19
12:38:37|16837.19
12:38:39|16837.19
12:38:40|16834.91
12:38:41|16824.89
12:38:42|16824.89
12:38:44|16824.89
12:38:44|16824.89
12:38:46|16825.19
12:38:47|16828.49
12:38:48|16828.49
12:38:49|16828.49
12:38:50|16828.49
12:38:51|16823.02
12:38:52|16823.02
12:38:53|16823.02
12:38:54|16823.02
12:38:55|16823.02
12:38:56|16823.02
12:38:57|16822.37
12:38:58|16822.37
12:38:59|16822.37
12:39:00|16828.49
12:39:01|16828.49
12:39:02|16828.49
12:39:03|16828.49
12:39:04|16828.49
12:39:05|16828.49
12:39:06|16828.49
12:39:07|16828.49
12:39:08|16828.49
12:39:09|16828.49
12:39:10|16828.49
12:39:11|16828.49
12:39:12|16828.49
12:39:13|16828.49
12:39:14|16828.49
12:39:15|16828.49
12:39:16|16828.49
12:39:17|16832.34
12:39:18|16832.34
12:39:20|16832.34
12:39:21|16832.34
12:39:22|16832.34
12:39:22|16832.34
12:39:23|16832.34
12:39:25|16837.87
12:39:25|16837.89
12:39:27|16837.89
12:39:27|16837.89
12:39:28|16837.89
12:39:30|16837.9
12:39:31|16837.9
12:39:32|16837.9
12:39:33|16837.9
12:39:34|16831.33
12:39:35|16831.33
12:39:36|16831.33
12:39:37|16831.33
12:39:38|16836.91
12:39:40|16836.91
12:39:41|16836.91
12:39:42|16836.91
12:39:44|16831.25
12:39:45|16831.12
12:39:45|16831.12
12:39:46|16831.12
12:39:47|16831.12
12:39:49|16831.12
12:39:50|16831.38
12:39:51|16831.38
12:39:52|16831.38
12:39:52|16831.38
12:39:53|16831.38
12:39:54|16831.38
12:39:56|16831.38
12:39:58|16831.38
12:39:58|16831.38
12:40:00|16831.38
12:40:01|16831.59
12:40:02|16830.12
12:40:03|16825.17
12:40:04|16825.17
12:40:05|16830.13
12:40:06|16832.48
12:40:07|16836.09
12:40:08|16836.09
12:40:09|16836.09
12:40:10|16836.09
12:40:11|16836.09
12:40:12|16836.09
12:40:13|16836.09
12:40:14|16836.09
12:40:15|16836.09
12:40:16|16836.09
12:40:17|16836.07
12:40:18|16836.07
12:40:20|16836.07
12:40:20|16836.07
12:40:21|16836.07
12:40:22|16836.07
12:40:23|16835.88
12:40:24|16835.88
12:40:26|16836.58
12:40:28|16839.98
12:40:28|16839.98
12:40:30|16839.98
12:40:30|16840.
12:40:31|16842.7
12:40:32|16842.7
12:40:33|16837.37
12:40:34|16837.37
12:40:35|16843.09
12:40:36|16843.09
12:40:37|16843.09
12:40:38|16843.09
12:40:40|16843.1
12:40:41|16843.1
12:40:42|16843.1
12:40:44|16843.1
12:40:45|16843.1
12:40:47|16843.1
12:40:47|16843.1
12:40:48|16843.1
12:40:49|16843.1
12:40:51|16843.1
12:40:52|16843.1
12:40:53|16843.1
12:40:53|16843.1
12:40:54|16843.1
12:40:56|16843.1
12:40:57|16843.1
12:40:58|16843.1
12:40:58|16843.1
12:40:59|16843.1
12:41:00|16840.8
12:41:02|16840.75
12:41:02|16840.75
12:41:03|16846.88
12:41:05|16846.88
12:41:05|16846.88
12:41:06|16846.88
12:41:07|16846.9
12:41:09|16846.9
12:41:10|16846.9
12:41:11|16846.9
12:41:12|16846.9
12:41:13|16846.9
12:41:14|16846.9
12:41:15|16846.9
12:41:16|16846.9
12:41:17|16846.9
12:41:18|16846.9
12:41:19|16846.9
12:41:20|16846.9
12:41:22|16849.99
12:41:22|16850.
12:41:23|16850.
12:41:25|16851.67
12:41:25|16854.33
12:41:27|16854.33
12:41:27|16858.61
12:41:28|16858.61
12:41:29|16855.
12:41:31|16855.
12:41:31|16855.
12:41:33|16855.
12:41:34|16852.88
12:41:35|16852.88
12:41:35|16852.88
12:41:36|16852.88
12:41:37|16852.88
12:41:38|16852.88
12:41:39|16852.88
12:41:40|16852.88
12:41:42|16852.88
12:41:43|16852.88
12:41:44|16852.88
12:41:46|16852.88
12:41:48|16852.88
12:41:49|16852.88
12:41:50|16852.88
12:41:51|16852.88
12:41:52|16852.88
12:41:53|16842.72
12:41:54|16842.72
12:41:56|16842.98
12:41:57|16842.98
12:41:57|16842.98
12:42:00|16842.98
12:42:00|16842.98
12:42:01|16842.98
12:42:03|16844.33
12:42:04|16852.27
12:42:05|16852.27
12:42:06|16852.27
12:42:08|16852.27
12:42:09|16853.
12:42:10|16853.
12:42:11|16850.89
12:42:12|16850.89
12:42:14|16850.89
12:42:14|16850.89
12:42:15|16850.89
12:42:16|16850.89
12:42:17|16850.89
12:42:18|16850.89
12:42:19|16846.93
12:42:20|16853.99
12:42:21|16853.99
12:42:22|16853.99
12:42:23|16853.99
12:42:25|16856.11
12:42:26|16856.11
12:42:28|16841.56
12:42:28|16838.29
12:42:30|16838.29
12:42:31|16838.29
12:42:31|16838.29
12:42:32|16834.98
12:42:33|16834.98
12:42:35|16834.98
12:42:35|16834.98
12:42:37|16834.98
12:42:38|16842.4
12:42:39|16842.4
12:42:40|16842.4
12:42:41|16842.4
12:42:42|16842.4
12:42:44|16842.4
12:42:45|16842.4
12:42:46|16844.33
12:42:48|16844.33
12:42:49|16844.33
12:42:50|16844.33
12:42:51|16848.33
12:42:53|16848.33
12:42:53|16848.33
12:42:55|16848.33
12:42:56|16848.33
12:42:56|16848.33
12:42:57|16848.33
12:42:59|16848.33
12:43:00|16848.13
12:43:00|16848.13
12:43:02|16849.15
12:43:02|16847.39
12:43:03|16847.39
12:43:05|16847.39
12:43:05|16846.17
12:43:06|16839.27
12:43:07|16839.26
12:43:08|16835.58
12:43:10|16840.
12:43:10|16840.
12:43:11|16840.
12:43:13|16840.
12:43:13|16840.
12:43:14|16840.
12:43:16|16836.11
12:43:16|16836.11
12:43:17|16836.11
12:43:19|16836.11
12:43:19|16837.95
12:43:20|16837.95
12:43:22|16837.95
12:43:23|16837.95
12:43:24|16837.95
12:43:25|16851.78
12:43:26|16851.78
12:43:27|16850.3
12:43:28|16851.5
12:43:29|16851.5
12:43:30|16851.5
12:43:31|16851.5
12:43:32|16851.5
12:43:34|16851.5
12:43:35|16851.5
12:43:35|16851.5
12:43:37|16851.5
12:43:38|16848.11
12:43:39|16848.11
12:43:39|16848.11
12:43:41|16852.29
12:43:42|16852.29
12:43:43|16852.29
12:43:45|16844.13
12:43:45|16844.13
12:43:46|16844.13
12:43:47|16844.13
12:43:48|16844.13
12:43:49|16844.13
12:43:50|16844.13
12:43:51|16844.13
12:43:52|16844.13
12:43:53|16844.13
12:43:54|16844.13
12:43:55|16844.13
12:43:56|16844.13
12:43:57|16851.95
12:43:58|16851.95
12:43:59|16851.95
12:44:00|16854.44
12:44:01|16847.03
12:44:03|16847.03
12:44:03|16847.03
12:44:04|16847.03
12:44:06|16849.56
12:44:07|16849.56
12:44:07|16839.8
12:44:08|16839.8
12:44:10|16839.62
12:44:10|16839.62
12:44:11|16839.62
12:44:13|16837.27
12:44:14|16837.27
12:44:15|16837.27
12:44:16|16837.27
12:44:17|16841.49
12:44:19|16835.79
12:44:19|16835.79
12:44:21|16835.79
12:44:21|16835.79
12:44:23|16835.79
12:44:24|16835.79
12:44:25|16835.79
12:44:27|16835.79
12:44:27|16835.79
12:44:29|16835.79
12:44:30|16833.77
12:44:32|16833.77
12:44:32|16833.77
12:44:34|16836.96
12:44:35|16836.96
12:44:36|16835.86
12:44:37|16835.86
12:44:38|16835.86
12:44:39|16835.86
12:44:40|16835.86
12:44:41|16835.86
12:44:42|16835.86
12:44:43|16839.04
12:44:44|16839.04
12:44:45|16839.04
12:44:46|16838.28
12:44:47|16838.28
12:44:48|16838.28
12:44:49|16838.28
12:44:50|16834.68
12:44:51|16841.06
12:44:53|16849.04
12:44:54|16849.04
12:44:55|16846.36
12:44:57|16847.73
12:44:58|16847.73
12:45:00|16847.73
12:45:00|16847.73
12:45:02|16840.55
12:45:04|16840.55
12:45:05|16840.55
12:45:06|16840.55
12:45:07|16840.55
12:45:09|16840.55
12:45:09|16854.
12:45:10|16854.
12:45:11|16854.
12:45:12|16854.
12:45:13|16854.
12:45:14|16852.25
12:45:15|16852.25
12:45:16|16852.25
12:45:17|16848.92
12:45:18|16848.92
12:45:20|16848.92
12:45:21|16840.14
12:45:22|16840.14
12:45:23|16840.14
12:45:25|16848.28
12:45:26|16848.28
12:45:27|16848.28
12:45:28|16848.28
12:45:29|16848.28
12:45:30|16848.28
12:45:31|16848.28
12:45:32|16848.28
12:45:33|16848.28
12:45:33|16851.82
12:45:35|16851.82
12:45:36|16851.82
12:45:37|16851.82
12:45:38|16851.82
12:45:38|16851.82
12:45:40|16851.82
12:45:41|16851.82
12:45:41|16851.82
12:45:43|16844.23
12:45:44|16844.23
12:45:46|16844.23
12:45:46|16844.23
12:45:47|16844.23
12:45:48|16844.23
12:45:50|16844.23
12:45:50|16844.23
12:45:52|16844.23
12:45:52|16844.23
12:45:54|16844.23
12:45:55|16844.23
12:45:57|16844.23
12:45:58|16844.23
12:45:59|16844.23
12:46:00|16844.23
12:46:02|16844.26
12:46:02|16844.26
12:46:03|16844.26
12:46:05|16848.87
12:46:06|16848.87
12:46:08|16839.58
12:46:09|16839.58
12:46:10|16839.02
12:46:10|16839.02
12:46:12|16839.02
12:46:13|16834.29
12:46:14|16834.29
12:46:16|16840.09
12:46:16|16840.09
12:46:17|16840.09
12:46:18|16840.09
12:46:19|16838.57
12:46:20|16836.41
12:46:21|16836.41
12:46:22|16838.98
12:46:24|16838.98
12:46:24|16840.84
12:46:25|16840.84
12:46:27|16840.84
12:46:27|16840.85
12:46:28|16840.85
12:46:29|16840.85
12:46:30|16833.58
12:46:31|16833.58
12:46:32|16833.58
12:46:33|16832.34
12:46:34|16832.34
12:46:35|16832.34
12:46:36|16832.34
12:46:37|16832.34
12:46:38|16840.17
12:46:39|16841.4
12:46:40|16841.4
12:46:41|16844.74
12:46:43|16844.74
12:46:44|16844.74
12:46:45|16835.56
12:46:45|16833.37
12:46:46|16833.37
12:46:49|16838.23
12:46:50|16835.24
12:46:52|16833.2
12:46:53|16832.34
12:46:54|16831.57
12:46:55|16831.57
12:46:56|16831.57
12:46:57|16831.52
12:46:58|16831.75
12:47:00|16831.75
12:47:02|16831.75
12:47:03|16831.75
12:47:04|16834.52
12:47:06|16834.52
12:47:06|16836.54
12:47:08|16836.54
12:47:10|16836.54
12:47:10|16836.54
12:47:11|16836.54
12:47:13|16836.54
12:47:14|16836.54
12:47:15|16834.01
12:47:16|16834.01
12:47:17|16837.65
12:47:18|16830.81
12:47:19|16830.81
12:47:20|16837.65
12:47:22|16834.93
12:47:23|16830.81
12:47:24|16837.1
12:47:25|16837.1
12:47:26|16837.1
12:47:27|16837.1
12:47:28|16832.21
12:47:29|16830.54
12:47:30|16835.77
12:47:31|16834.02
12:47:31|16828.01
12:47:33|16826.
12:47:33|16826.
12:47:35|16826.
12:47:36|16826.
12:47:37|16826.
12:47:39|16824.12
12:47:39|16824.12
12:47:40|16824.12
12:47:41|16824.12
12:47:42|16824.12
12:47:43|16824.12
12:47:44|16824.12
12:47:45|16824.12
12:47:46|16824.12
12:47:48|16824.12
12:47:49|16824.12
12:47:50|16824.12
12:47:52|16829.91
12:47:53|16829.91
12:47:53|16828.11
12:47:55|16828.11
12:47:55|16829.95
12:47:56|16829.95
12:47:57|16829.95
12:48:00|16831.11
12:48:00|16831.41
12:48:01|16831.41
12:48:03|16834.85
12:48:04|16834.85
12:48:06|16835.62
12:48:06|16835.54
12:48:08|16829.83
12:48:08|16829.83
12:48:10|16831.98
12:48:10|16828.93
12:48:11|16835.34
12:48:12|16832.51
12:48:14|16835.85
12:48:15|16829.4
12:48:16|16829.4
12:48:17|16829.4
12:48:18|16829.4
12:48:19|16832.85
12:48:20|16832.85
12:48:21|16832.85
12:48:22|16832.85
12:48:23|16832.85
12:48:24|16835.33
12:48:25|16835.33
12:48:26|16835.33
12:48:28|16835.33
12:48:28|16835.33
12:48:30|16835.33
12:48:31|16835.33
12:48:31|16835.33
12:48:33|16835.33
12:48:34|16835.33
12:48:34|16829.41
12:48:35|16829.41
12:48:37|16829.4
12:48:38|16835.21
12:48:39|16835.21
12:48:40|16835.21
12:48:41|16835.21
12:48:42|16835.21
12:48:43|16835.21
12:48:44|16828.77
12:48:45|16828.77
12:48:46|16829.32
12:48:47|16834.
12:48:48|16835.21
12:48:49|16835.21
12:48:51|16830.58
12:48:51|16830.58
12:48:53|16839.34
12:48:53|16839.34
12:48:55|16839.34
12:48:56|16840.51
12:48:57|16840.51
12:48:58|16840.51
12:48:59|16840.51
12:49:00|16840.51
12:49:01|16840.51
12:49:02|16828.72
12:49:03|16828.72
12:49:04|16828.72
12:49:05|16828.72
12:49:06|16826.02
12:49:07|16826.02
12:49:08|16826.02
12:49:09|16826.02
12:49:10|16826.02
12:49:11|16836.2
12:49:12|16836.2
12:49:13|16829.73
12:49:14|16829.73
12:49:15|16829.73
12:49:16|16829.73
12:49:18|16829.72
12:49:19|16832.13
12:49:20|16832.13
12:49:21|16832.13
12:49:23|16832.13
12:49:24|16832.13
12:49:24|16826.
12:49:26|16826.
12:49:27|16826.
12:49:28|16826.
12:49:28|16826.
12:49:29|16826.
12:49:30|16826.
12:49:31|16826.
12:49:33|16826.
12:49:35|16826.
12:49:36|16830.76
12:49:36|16830.76
12:49:38|16834.06
12:49:38|16834.06
12:49:39|16834.06
12:49:41|16834.06
12:49:42|16831.21
12:49:43|16831.21
12:49:43|16831.21
12:49:44|16831.51
12:49:46|16831.51
12:49:46|16831.51
12:49:48|16831.51
12:49:48|16831.51
12:49:50|16831.51
12:49:52|16840.38
12:49:53|16840.38
12:49:54|16840.38
12:49:56|16840.38
12:49:57|16840.38
12:49:57|16849.09
12:49:59|16849.09
12:49:59|16849.09
12:50:01|16849.11
12:50:02|16849.11
12:50:03|16849.11
12:50:04|16851.78
12:50:05|16851.77
12:50:06|16847.5
12:50:07|16847.5
12:50:08|16853.94
12:50:09|16853.94
12:50:10|16853.94
12:50:12|16853.94
12:50:13|16853.94
12:50:13|16854.
12:50:15|16854.
12:50:15|16856.
12:50:16|16859.
12:50:18|16853.65
12:50:19|16853.65
12:50:20|16853.65
12:50:20|16853.65
12:50:22|16853.65
12:50:23|16853.65
12:50:23|16853.65
12:50:24|16855.03
12:50:25|16855.03
12:50:28|16854.95
12:50:28|16854.95
12:50:30|16854.95
12:50:30|16852.17
12:50:31|16852.17
12:50:33|16852.17
12:50:33|16852.17
12:50:34|16852.17
12:50:35|16853.72
12:50:36|16853.72
12:50:37|16853.72
12:50:38|16850.66
12:50:39|16850.66
12:50:41|16856.11
12:50:41|16856.11
12:50:42|16856.11
12:50:43|16856.11
12:50:45|16856.11
12:50:45|16859.25
12:50:46|16859.25
12:50:47|16859.95
12:50:48|16859.95
12:50:49|16859.95
12:50:50|16852.99
12:50:51|16852.99
12:50:52|16856.83
12:50:54|16856.83
12:50:55|16856.83
12:50:57|16863.
12:50:58|16868.18
12:50:58|16868.18
12:51:00|16872.02
12:51:01|16872.02
12:51:01|16873.74
12:51:02|16883.
12:51:03|16871.64
12:51:04|16875.35
12:51:06|16875.35
12:51:06|16875.35
12:51:08|16874.37
12:51:09|16876.86
12:51:10|16881.55
12:51:10|16881.55
12:51:11|16876.23
12:51:13|16872.98
12:51:13|16872.98
12:51:16|16872.98
12:51:16|16869.9
12:51:17|16869.9
12:51:18|16870.77
12:51:20|16874.05
12:51:20|16874.05
12:51:21|16874.05
12:51:22|16864.27
12:51:23|16864.27
12:51:24|16864.27
12:51:26|16862.2
12:51:27|16862.2
12:51:27|16849.78
12:51:29|16856.44
12:51:29|16856.44
12:51:31|16856.44
12:51:32|16854.84
12:51:32|16854.84
12:51:33|16854.82
12:51:35|16854.82
12:51:36|16854.82
12:51:37|16854.82
12:51:38|16854.82
12:51:39|16854.82
12:51:40|16847.5
12:51:41|16841.46
12:51:42|16841.46
12:51:43|16841.46
12:51:44|16841.46
12:51:45|16841.46
12:51:46|16838.08
12:51:47|16840.66
12:51:48|16840.66
12:51:49|16840.66
12:51:50|16840.66
12:51:51|16840.66
12:51:53|16835.87
12:51:54|16835.87
12:51:56|16843.17
12:51:57|16850.45
12:51:58|16850.45
12:51:59|16851.48
12:51:59|16851.48
12:52:01|16851.48
12:52:02|16851.48
12:52:03|16844.29
12:52:04|16844.29
12:52:05|16843.96
12:52:06|16841.19
12:52:07|16847.
12:52:09|16837.82
12:52:09|16843.03
12:52:10|16866.
12:52:11|16869.
12:52:12|16875.
12:52:13|16875.
12:52:14|16875.
12:52:15|16875.56
12:52:16|16875.56
12:52:17|16879.8
12:52:18|16875.71
12:52:19|16875.36
12:52:20|16876.03
12:52:21|16876.03
12:52:22|16876.03
12:52:23|16876.03
12:52:24|16862.54
12:52:25|16862.54
12:52:27|16864.46
12:52:28|16865.91
12:52:28|16865.91
12:52:30|16858.09
12:52:31|16858.09
12:52:31|16857.88
12:52:33|16857.88
12:52:34|16864.95
12:52:34|16864.95
12:52:36|16864.95
12:52:36|16864.95
12:52:38|16864.95
12:52:39|16864.95
12:52:40|16864.95
12:52:40|16860.
12:52:42|16860.
12:52:42|16860.
12:52:44|16860.
12:52:45|16886.66
12:52:46|16888.72
12:52:46|16899.97
12:52:48|16890.83
12:52:49|16897.92
12:52:50|16898.33
12:52:51|16898.33
12:52:52|16898.33
12:52:52|16889.24
12:52:55|16906.01
12:52:56|16904.67
12:52:58|16902.38
12:52:59|16910.6
12:53:00|16902.14
12:53:00|16903.46
12:53:02|16908.42
12:53:03|16904.03
12:53:04|16904.03
12:53:05|16910.06
12:53:06|16910.06
12:53:07|16903.92
12:53:08|16906.78
12:53:09|16902.34
12:53:10|16902.34
12:53:11|16902.34
12:53:12|16891.03
12:53:14|16886.11
12:53:14|16889.22
12:53:15|16889.22
12:53:16|16887.24
12:53:18|16887.24
12:53:19|16887.24
12:53:20|16893.56
12:53:21|16893.56
12:53:22|16888.03
12:53:23|16886.28
12:53:24|16886.28
12:53:24|16886.28
12:53:26|16886.28
12:53:28|16886.28
12:53:29|16879.02
12:53:30|16879.02
12:53:31|16879.02
12:53:32|16879.05
12:53:32|16879.05
12:53:33|16879.05
12:53:34|16879.99
12:53:36|16879.99
12:53:37|16879.99
12:53:38|16879.99
12:53:39|16881.93
12:53:40|16888.97
12:53:40|16888.97
12:53:41|16881.
12:53:43|16881.
12:53:44|16881.
12:53:44|16881.
12:53:46|16881.
12:53:47|16884.27
12:53:47|16877.04
12:53:49|16881.
12:53:50|16882.05
12:53:51|16882.05
12:53:52|16872.67
12:53:53|16872.67
12:53:54|16872.67
12:53:55|16872.67
12:53:57|16872.67
12:53:59|16872.67
12:53:59|16879.46
12:54:00|16879.5
12:54:02|16879.5
12:54:03|16879.5
12:54:04|16885.41
12:54:05|16886.43
12:54:06|16889.76
12:54:07|16890.
12:54:08|16890.
12:54:10|16895.
12:54:11|16891.53
12:54:12|16891.53
12:54:13|16897.94
12:54:14|16892.52
12:54:14|16897.13
12:54:16|16897.13
12:54:17|16900.
12:54:18|16900.
12:54:18|16900.
12:54:19|16900.
12:54:20|16900.
12:54:21|16892.21
12:54:22|16892.21
12:54:25|16897.13
12:54:25|16897.13
12:54:26|16897.13
12:54:27|16900.
12:54:28|16900.04
12:54:29|16901.
12:54:31|16895.48
12:54:31|16891.6
12:54:33|16895.01
12:54:33|16895.05
12:54:35|16898.93
12:54:36|16907.59
12:54:38|16906.27
12:54:38|16906.27
12:54:39|16898.51
12:54:40|16895.15
12:54:42|16895.99
12:54:42|16895.99
12:54:43|16895.99
12:54:45|16895.99
12:54:46|16895.99
12:54:46|16885.04
12:54:47|16885.04
12:54:49|16885.04
12:54:49|16885.04
12:54:50|16890.83
12:54:51|16890.83
12:54:52|16890.83
12:54:53|16885.86
12:54:55|16885.86
12:54:57|16885.86
12:54:59|16885.86
12:54:59|16882.49
12:55:00|16882.49
12:55:02|16889.47
12:55:03|16882.45
12:55:04|16880.62
12:55:05|16882.77
12:55:06|16883.11
12:55:08|16883.11
12:55:08|16883.11
12:55:10|16877.07
12:55:11|16877.07
12:55:11|16881.57
12:55:13|16873.01
12:55:13|16873.01
12:55:14|16878.42
12:55:15|16878.42
12:55:17|16870.24
12:55:17|16878.75
12:55:19|16878.75
12:55:20|16878.75
12:55:21|16878.75
12:55:22|16878.75
12:55:23|16872.3
12:55:23|16872.3
12:55:25|16881.35
12:55:26|16881.35
12:55:27|16881.35
12:55:28|16881.35
12:55:29|16878.14
12:55:30|16878.14
12:55:31|16887.07
12:55:32|16887.07
12:55:33|16887.07
12:55:34|16888.34
12:55:36|16889.98
12:55:37|16890.
12:55:37|16890.
12:55:38|16890.
12:55:39|16886.79
12:55:40|16892.72
12:55:42|16885.21
12:55:43|16885.21
12:55:43|16890.
12:55:45|16890.
12:55:46|16890.
12:55:48|16890.
12:55:49|16883.7
12:55:50|16889.51
12:55:50|16889.51
12:55:51|16889.51
12:55:52|16889.51
12:55:53|16889.51
12:55:54|16889.51
12:55:56|16891.37
12:55:58|16891.37
12:56:00|16891.37
12:56:00|16891.37
12:56:02|16891.37
12:56:03|16882.37
12:56:05|16882.37
12:56:06|16890.19
12:56:07|16890.19
12:56:08|16890.19
12:56:09|16890.19
12:56:10|16890.19
12:56:10|16890.19
12:56:12|16888.01
12:56:12|16888.01
12:56:14|16890.3
12:56:15|16890.3
12:56:16|16890.3
12:56:18|16890.3
12:56:19|16890.3
12:56:20|16890.3
12:56:21|16890.3
12:56:22|16890.3
12:56:23|16896.37
12:56:24|16896.37
12:56:25|16896.37
12:56:26|16896.37
12:56:27|16884.73
12:56:28|16884.73
12:56:29|16904.81
12:56:30|16897.4
12:56:31|16893.24
12:56:32|16887.41
12:56:33|16887.41
12:56:34|16887.41
12:56:35|16887.41
12:56:36|16894.13
12:56:38|16895.51
12:56:39|16895.51
12:56:40|16895.51
12:56:41|16907.88
12:56:42|16910.
12:56:43|16904.5
12:56:43|16898.68
12:56:45|16903.27
12:56:45|16903.43
12:56:47|16903.42
12:56:48|16903.42
12:56:48|16908.92
12:56:50|16908.92
12:56:51|16908.92
12:56:51|16908.92
12:56:53|16908.92
12:56:54|16908.92
12:56:54|16898.18
12:56:55|16894.58
12:56:57|16896.24
12:56:58|16890.21
12:57:00|16899.49
12:57:01|16895.94
12:57:02|16895.94
12:57:04|16895.17
12:57:05|16891.14
12:57:06|16895.68
12:57:08|16896.17
12:57:09|16896.17
12:57:09|16896.17
12:57:11|16896.17
12:57:11|16896.17
12:57:13|16896.17
12:57:14|16886.88
12:57:15|16886.88
12:57:16|16886.88
12:57:17|16886.88
12:57:18|16886.88
12:57:19|16886.88
12:57:20|16886.88
12:57:21|16886.88
12:57:22|16886.88
12:57:23|16886.88
12:57:25|16882.68
12:57:26|16882.68
12:57:27|16874.61
12:57:27|16874.61
12:57:28|16874.61
12:57:29|16874.61
12:57:31|16878.2
12:57:31|16878.2
12:57:33|16878.2
12:57:34|16878.2
12:57:35|16878.2
12:57:36|16872.76
12:57:37|16886.2
12:57:38|16880.42
12:57:39|16884.77
12:57:40|16884.86
12:57:41|16884.12
12:57:42|16884.12
12:57:43|16879.8
12:57:44|16879.8
12:57:45|16879.8
12:57:46|16879.8
12:57:46|16879.8
12:57:48|16876.78
12:57:49|16879.61
12:57:50|16879.61
12:57:51|16879.61
12:57:52|16879.61
12:57:53|16875.
12:57:54|16872.67
12:57:55|16872.67
12:57:56|16873.48
12:57:56|16873.48
12:57:58|16873.48
12:57:59|16873.48
12:58:00|16873.48
12:58:01|16873.48
12:58:01|16873.48
12:58:03|16873.48
12:58:04|16873.48
12:58:05|16873.48
12:58:06|16873.48
12:58:07|16874.16
12:58:09|16874.16
12:58:10|16877.95
12:58:12|16886.82
12:58:13|16890.
12:58:14|16895.49
12:58:15|16895.49
12:58:16|16895.49
12:58:16|16895.49
12:58:18|16883.13
12:58:18|16879.93
12:58:20|16879.93
12:58:21|16880.09
12:58:22|16879.94
12:58:22|16879.92
12:58:25|16880.74
12:58:25|16884.33
12:58:26|16874.72
12:58:27|16874.72
12:58:28|16879.61
12:58:29|16879.61
12:58:31|16879.61
12:58:32|16879.61
12:58:33|16881.98
12:58:34|16881.98
12:58:35|16881.98
12:58:36|16883.7
12:58:37|16883.7
12:58:38|16883.14
12:58:39|16875.3
12:58:40|16871.58
12:58:41|16881.09
12:58:42|16885.
12:58:43|16885.
12:58:44|16885.
12:58:45|16885.
12:58:46|16885.
12:58:46|16887.48
12:58:48|16887.48
12:58:49|16887.48
12:58:50|16877.06
12:58:51|16877.06
12:58:52|16877.06
12:58:52|16877.06
12:58:54|16877.06
12:58:55|16877.06
12:58:56|16877.06
12:58:57|16877.06
12:58:58|16877.06
12:58:59|16875.77
12:59:00|16883.97
12:59:01|16883.97
12:59:01|16883.97
12:59:03|16883.97
12:59:04|16883.97
12:59:06|16885.42
12:59:06|16885.42
12:59:08|16885.42
12:59:08|16885.42
12:59:09|16885.42
12:59:11|16885.42
12:59:12|16887.7
12:59:13|16885.74
12:59:14|16885.74
12:59:15|16885.74
12:59:16|16885.74
12:59:17|16879.05
12:59:17|16879.05
12:59:19|16879.05
12:59:20|16879.05
12:59:21|16880.
12:59:23|16880.
12:59:24|16880.
12:59:24|16880.
12:59:25|16887.33
12:59:26|16886.55
12:59:28|16887.33
12:59:28|16887.33
12:59:30|16885.98
12:59:30|16885.98
12:59:31|16887.38
12:59:33|16887.38
12:59:34|16887.38
12:59:35|16887.38
12:59:36|16887.38
12:59:38|16890.
12:59:38|16890.
12:59:39|16884.91
12:59:40|16884.91
12:59:41|16890.
12:59:42|16890.
12:59:43|16890.
12:59:44|16890.
12:59:45|16889.36
12:59:46|16889.36
12:59:47|16889.36
12:59:48|16890.
12:59:49|16890.
12:59:51|16890.
12:59:51|16890.
12:59:52|16890.
12:59:53|16890.
12:59:54|16890.
12:59:55|16882.2
12:59:56|16880.
12:59:57|16880.
12:59:58|16880.
12:59:59|16880.
13:00:01|16880.
13:00:02|16886.89
13:00:03|16878.37
13:00:04|16878.37
13:00:05|16878.37
13:00:06|16877.06
13:00:07|16879.66
13:00:08|16879.66
13:00:09|16879.66
13:00:11|16880.46
13:00:11|16880.46
13:00:12|16883.76
13:00:13|16883.76
13:00:15|16877.69
13:00:15|16874.95
13:00:16|16874.95
13:00:17|16873.96
13:00:18|16873.96
13:00:20|16873.96
13:00:20|16873.96
13:00:21|16873.96
13:00:22|16873.96
13:00:23|16870.32
13:00:24|16870.03
13:00:26|16869.65
13:00:26|16872.56
13:00:27|16872.56
13:00:28|16872.56
13:00:29|16872.56
13:00:30|16872.57
13:00:31|16872.57
13:00:33|16874.02
13:00:33|16874.02
13:00:35|16874.02
13:00:35|16876.32
13:00:37|16876.32
13:00:37|16870.71
13:00:38|16870.71
13:00:40|16870.71
13:00:41|16870.71
13:00:41|16882.3
13:00:42|16882.3
13:00:44|16882.3
13:00:44|16882.3
13:00:45|16882.3
13:00:46|16882.3
13:00:47|16882.3
13:00:48|16879.96
13:00:49|16879.96
13:00:50|16888.11
13:00:51|16888.11
13:00:53|16897.14
13:00:53|16912.6
13:00:55|16915.02
13:00:56|16916.47
13:00:57|16916.58
13:00:58|16907.53
13:00:59|16920.03
13:01:00|16911.94
13:01:02|16911.25
13:01:03|16920.13
13:01:05|16920.13
13:01:05|16919.75
13:01:07|16926.04
13:01:08|16927.22
13:01:09|16933.48
13:01:10|16928.03
13:01:11|16925.44
13:01:12|16926.83
13:01:13|16925.92
13:01:14|16925.92
13:01:15|16925.92
13:01:16|16925.92
13:01:17|16925.92
13:01:18|16925.92
13:01:19|16925.92
13:01:20|16923.92
13:01:21|16923.92
13:01:22|16926.12
13:01:24|16920.
13:01:25|16920.
13:01:25|16917.97
13:01:26|16917.97
13:01:28|16934.13
13:01:28|16936.36
13:01:30|16944.33
13:01:30|16947.01
13:01:32|16931.09
13:01:33|16927.92
13:01:34|16927.92
13:01:35|16927.92
13:01:36|16934.2
13:01:37|16941.42
13:01:38|16941.42
13:01:39|16941.42
13:01:40|16941.42
13:01:41|16935.97
13:01:42|16935.97
13:01:43|16944.88
13:01:44|16936.93
13:01:45|16934.04
13:01:47|16960.86
13:01:48|16970.81
13:01:48|16977.34
13:01:50|16978.43
13:01:51|16976.31
13:01:52|16976.61
13:01:53|16975.82
13:01:54|16975.82
13:01:55|16970.3
13:01:56|16974.6
13:01:57|16974.6
13:01:58|16980.26
13:01:59|16980.26
13:02:00|16980.26
13:02:01|16980.26
13:02:03|16980.26
13:02:05|16980.26
13:02:06|16981.37
13:02:07|16981.37
13:02:08|16967.47
13:02:09|16963.7
13:02:10|16973.12
13:02:11|16971.39
13:02:12|16978.93
13:02:13|16992.39
13:02:14|16985.79
13:02:15|16993.88
13:02:16|16985.53
13:02:17|16977.32
13:02:18|16977.32
13:02:19|16973.86
13:02:20|16978.09
13:02:21|16978.09
13:02:22|16978.09
13:02:23|16978.09
13:02:24|16986.28
13:02:25|16983.25
13:02:26|16983.25
13:02:27|16978.49
13:02:28|16978.49
13:02:29|16978.49
13:02:30|16975.98
13:02:31|16976.25
13:02:32|16976.25
13:02:33|16973.69
13:02:34|16976.32
13:02:35|16975.58
13:02:37|16975.58
13:02:37|16975.58
13:02:39|16966.73
13:02:40|16966.73
13:02:41|16969.02
13:02:41|16970.47
13:02:43|16964.24
13:02:44|16968.48
13:02:46|16962.81
13:02:46|16956.85
13:02:47|16956.85
13:02:50|16959.23
13:02:50|16954.92
13:02:51|16954.92
13:02:52|16954.92
13:02:53|16954.92
13:02:55|16949.53
13:02:55|16949.53
13:02:56|16946.13
13:02:58|16957.18
13:02:58|16957.18
13:02:59|16948.69
13:03:00|16950.64
13:03:01|16950.64
13:03:02|16948.85
13:03:03|16948.85
13:03:04|16948.85
13:03:06|16948.85
13:03:08|16942.94
13:03:09|16942.94
13:03:10|16942.94
13:03:10|16942.94
13:03:12|16942.94
13:03:12|16942.94
13:03:14|16927.22
13:03:15|16924.17
13:03:16|16924.17
13:03:17|16930.63
13:03:18|16923.11
13:03:19|16923.11
13:03:21|16927.75
13:03:22|16940.
13:03:23|16940.
13:03:24|16940.
13:03:24|16929.53
13:03:25|16929.53
13:03:27|16929.53
13:03:28|16929.53
13:03:28|16929.53
13:03:30|16929.53
13:03:31|16925.95
13:03:32|16928.26
13:03:33|16928.26
13:03:34|16930.51
13:03:35|16930.51
13:03:36|16930.51
13:03:38|16930.51
13:03:39|16931.89
13:03:39|16924.19
13:03:40|16918.04
13:03:41|16914.05
13:03:43|16914.05
13:03:44|16914.05
13:03:45|16926.86
13:03:46|16925.97
13:03:47|16925.97
13:03:48|16925.66
13:03:49|16925.67
13:03:50|16925.67
13:03:51|16926.88
13:03:52|16932.63
13:03:53|16932.63
13:03:54|16919.04
13:03:55|16926.26
13:03:56|16926.26
13:03:57|16926.26
13:03:58|16925.97
13:03:59|16922.97
13:04:00|16922.97
13:04:01|16922.97
13:04:02|16917.2
13:04:04|16926.8
13:04:06|16926.8
13:04:07|16927.14
13:04:08|16933.79
13:04:09|16933.79
13:04:10|16933.79
13:04:11|16933.79
13:04:12|16939.42
13:04:13|16939.42
13:04:14|16935.27
13:04:16|16939.42
13:04:17|16939.42
13:04:17|16939.42
13:04:19|16952.45
13:04:21|16945.68
13:04:21|16948.75
13:04:23|16948.75
13:04:24|16948.75
13:04:25|16950.5
13:04:26|16948.55
13:04:27|16948.55
13:04:28|16948.55
13:04:29|16944.25
13:04:30|16946.97
13:04:31|16946.97
13:04:32|16946.97
13:04:33|16946.97
13:04:35|16946.97
13:04:36|16948.44
13:04:36|16941.55
13:04:38|16941.55
13:04:38|16941.55
13:04:41|16941.55
13:04:41|16952.05
13:04:42|16952.05
13:04:44|16952.05
13:04:45|16948.54
13:04:46|16948.54
13:04:47|16948.54
13:04:48|16952.39
13:04:48|16952.39
13:04:50|16952.39
13:04:51|16952.39
13:04:52|16953.59
13:04:53|16953.59
13:04:54|16953.59
13:04:55|16953.59
13:04:56|16953.59
13:04:56|16953.59
13:04:58|16953.59
13:04:59|16953.59
13:05:00|16956.24
13:05:01|16956.24
13:05:02|16948.08
13:05:02|16948.08
13:05:04|16948.08
13:05:04|16955.29
13:05:05|16955.29
13:05:07|16947.67
13:05:09|16940.17
13:05:09|16940.17
13:05:11|16940.17
13:05:12|16949.41
13:05:13|16951.36
13:05:14|16942.57
13:05:15|16939.71
13:05:16|16939.71
13:05:18|16947.38
13:05:19|16947.38
13:05:20|16947.38
13:05:21|16947.38
13:05:22|16947.38
13:05:23|16938.38
13:05:24|16932.79
13:05:26|16940.19
13:05:27|16940.84
13:05:28|16940.84
13:05:29|16940.
13:05:30|16945.86
13:05:31|16945.86
13:05:32|16945.86
13:05:33|16948.46
13:05:34|16949.32
13:05:35|16953.53
13:05:36|16953.53
13:05:37|16953.59
13:05:38|16953.59
13:05:39|16953.59
13:05:40|16953.59
13:05:41|16949.25
13:05:42|16949.25
13:05:44|16953.59
13:05:45|16947.17
13:05:46|16947.17
13:05:46|16947.17
13:05:48|16949.6
13:05:49|16948.98
13:05:50|16948.98
13:05:51|16953.59
13:05:52|16953.59
13:05:53|16953.59
13:05:54|16957.8
13:05:55|16955.96
13:05:56|16955.96
13:05:57|16952.31
13:05:59|16952.31
13:05:59|16952.31
13:06:00|16952.31
13:06:02|16952.31
13:06:03|16931.74
13:06:03|16933.3
13:06:05|16931.72
13:06:06|16931.72
13:06:07|16933.12
13:06:09|16936.51
13:06:10|16934.13
13:06:11|16934.09
13:06:13|16934.09
13:06:13|16929.25
13:06:15|16929.25
13:06:16|16927.16
13:06:17|16927.16
13:06:18|16921.32
13:06:19|16921.32
13:06:20|16928.
13:06:21|16928.
13:06:22|16928.
13:06:23|16927.53
13:06:24|16927.53
13:06:25|16927.09
13:06:26|16927.09
13:06:27|16927.09
13:06:29|16927.09
13:06:30|16927.09
13:06:30|16927.09
13:06:32|16927.09
13:06:34|16923.61
13:06:35|16923.86
13:06:36|16916.23
13:06:37|16921.54
13:06:38|16921.54
13:06:39|16921.54
13:06:41|16922.94
13:06:42|16925.51
13:06:43|16941.57
13:06:44|16950.09
13:06:46|16946.33
13:06:46|16946.33
13:06:47|16946.33
13:06:49|16946.33
13:06:49|16942.71
13:06:50|16940.35
13:06:51|16940.35
13:06:52|16940.35
13:06:54|16940.89
13:06:55|16939.2
13:06:55|16931.43
13:06:56|16933.36
13:06:57|16933.36
13:06:58|16933.36
13:06:59|16933.36
13:07:01|16930.74
13:07:02|16930.74
13:07:03|16927.72
13:07:04|16927.72
13:07:05|16927.72
13:07:06|16927.72
13:07:07|16927.71
13:07:08|16921.99
13:07:09|16921.99
13:07:10|16922.01
13:07:12|16918.08
13:07:12|16918.08
13:07:13|16927.85
13:07:15|16927.85
13:07:16|16922.46
13:07:18|16919.91
13:07:18|16927.74
13:07:19|16927.74
13:07:20|16927.74
13:07:21|16927.74
13:07:22|16928.58
13:07:23|16917.78
13:07:24|16917.78
13:07:26|16917.78
13:07:26|16917.78
13:07:27|16917.78
13:07:28|16920.
13:07:30|16920.
13:07:30|16920.
13:07:32|16919.98
13:07:33|16925.51
13:07:33|16925.51
13:07:35|16925.51
13:07:35|16928.02
13:07:37|16928.02
13:07:37|16927.31
13:07:38|16927.31
13:07:39|16926.57
13:07:40|16926.57
13:07:42|16926.57
13:07:42|16926.57
13:07:43|16926.57
13:07:45|16926.57
13:07:45|16928.6
13:07:46|16916.81
13:07:47|16912.88
13:07:49|16912.88
13:07:49|16909.83
13:07:50|16909.34
13:07:51|16912.79
13:07:53|16905.
13:07:53|16905.
13:07:55|16904.96
13:07:56|16904.96
13:07:57|16904.94
13:07:58|16904.94
13:07:59|16903.31
13:07:59|16897.73
13:08:02|16898.43
13:08:03|16897.72
13:08:04|16891.61
13:08:04|16899.63
13:08:05|16899.86
13:08:06|16891.61
13:08:08|16891.61
13:08:10|16890.96
13:08:11|16890.96
13:08:12|16890.96
13:08:13|16895.73
13:08:14|16890.
13:08:15|16888.09
13:08:16|16888.09
13:08:17|16888.09
13:08:18|16889.72
13:08:20|16880.
13:08:20|16884.79
13:08:22|16884.79
13:08:23|16884.79
13:08:23|16884.79
13:08:24|16884.79
13:08:26|16884.23
13:08:27|16884.49
13:08:27|16884.49
13:08:29|16884.49
13:08:30|16884.49
13:08:30|16896.01
13:08:32|16901.92
13:08:33|16892.64
13:08:34|16892.64
13:08:36|16883.99
13:08:36|16883.99
13:08:38|16888.63
13:08:39|16888.63
13:08:41|16888.63
13:08:41|16888.63
13:08:42|16885.87
13:08:43|16890.85
13:08:44|16890.85
13:08:45|16887.08
13:08:46|16887.08
13:08:47|16885.26
13:08:48|16888.22
13:08:49|16880.8
13:08:50|16880.8
13:08:52|16870.04
13:08:53|16867.09
13:08:54|16866.91
13:08:55|16856.54
13:08:56|16863.09
13:08:57|16863.09
13:08:57|16854.38
13:08:59|16852.66
13:09:00|16852.66
13:09:01|16853.11
13:09:01|16852.61
13:09:03|16852.61
13:09:05|16848.99
13:09:05|16843.
13:09:06|16841.
13:09:07|16841.99
13:09:08|16841.99
13:09:09|16841.99
13:09:10|16835.
13:09:11|16835.
13:09:12|16833.78
13:09:13|16840.31
13:09:14|16840.31
13:09:15|16841.75
13:09:17|16847.48
13:09:18|16847.48
13:09:19|16847.48
13:09:20|16847.48
13:09:21|16851.67
13:09:23|16846.97
13:09:23|16851.5
13:09:24|16851.5
13:09:25|16851.5
13:09:27|16841.13
13:09:28|16837.65
13:09:29|16836.37
13:09:30|16828.11
13:09:31|16834.52
13:09:32|16826.93
13:09:34|16826.
13:09:35|16836.25
13:09:36|16836.25
13:09:37|16834.44
13:09:38|16828.95
13:09:39|16828.95
13:09:40|16828.95
13:09:41|16828.95
13:09:42|16833.56
13:09:43|16837.35
13:09:44|16838.3
13:09:45|16838.3
13:09:46|16838.3
13:09:47|16838.3
13:09:48|16838.3
13:09:49|16838.3
13:09:50|16841.86
13:09:51|16841.86
13:09:52|16841.86
13:09:53|16841.86
13:09:54|16841.86
13:09:55|16846.25
13:09:56|16846.26
13:09:57|16853.24
13:09:58|16853.24
13:09:59|16853.24
13:10:00|16848.27
13:10:01|16844.32
13:10:02|16844.51
13:10:03|16844.4
13:10:04|16851.24
13:10:06|16858.19
13:10:08|16863.52
13:10:09|16863.52
13:10:10|16868.72
13:10:10|16868.71
13:10:11|16867.84
13:10:14|16869.03
13:10:14|16874.67
13:10:16|16865.68
13:10:18|16865.68
13:10:18|16857.01
13:10:19|16856.46
13:10:21|16856.46
13:10:21|16860.73
13:10:22|16871.29
13:10:24|16871.29
13:10:25|16871.29
13:10:26|16859.73
13:10:27|16865.41
13:10:28|16865.41
13:10:29|16867.35
13:10:30|16867.35
13:10:31|16867.35
13:10:33|16868.05
13:10:34|16868.05
13:10:36|16866.18
13:10:36|16866.18
13:10:38|16866.18
13:10:39|16866.18
13:10:39|16866.18
13:10:41|16866.18
13:10:41|16869.
13:10:42|16869.
13:10:44|16869.
13:10:44|16869.
13:10:45|16869.
13:10:47|16869.
13:10:48|16871.98
13:10:49|16877.09
13:10:49|16877.09
13:10:50|16877.09
13:10:52|16877.09
13:10:52|16877.09
13:10:53|16868.05
13:10:54|16868.6
13:10:56|16868.6
13:10:56|16865.69
13:10:57|16865.69
13:10:59|16865.69
13:11:00|16865.69
13:11:01|16874.5
13:11:02|16874.5
13:11:03|16868.63
13:11:04|16868.63
13:11:05|16873.55
13:11:06|16872.77
13:11:07|16872.76
13:11:08|16879.2
13:11:09|16879.2
13:11:10|16879.2
13:11:12|16879.2
13:11:13|16879.2
13:11:15|16883.38
13:11:15|16875.2
13:11:16|16883.38
13:11:17|16883.38
13:11:18|16883.38
13:11:19|16883.08
13:11:21|16883.38
13:11:22|16883.38
13:11:23|16885.88
13:11:24|16885.26
13:11:25|16885.26
13:11:25|16885.26
13:11:27|16873.42
13:11:28|16877.52
13:11:29|16876.65
13:11:30|16883.
13:11:30|16883.
13:11:31|16885.05
13:11:33|16892.35
13:11:34|16892.35
13:11:35|16892.35
13:11:36|16892.35
13:11:37|16892.35
13:11:38|16892.35
13:11:39|16892.35
13:11:40|16892.35
13:11:41|16898.2
13:11:42|16898.2
13:11:43|16902.2
13:11:44|16902.2
13:11:45|16902.2
13:11:46|16910.58
13:11:47|16909.3
13:11:48|16908.24
13:11:49|16908.24
13:11:50|16908.
13:11:51|16908.
13:11:52|16907.96
13:11:53|16907.96
13:11:54|16907.96
13:11:55|16907.96
13:11:56|16908.26
13:11:57|16908.26
13:11:58|16908.26
13:11:59|16908.26
13:12:00|16908.26
13:12:01|16914.04
13:12:02|16908.
13:12:03|16912.18
13:12:04|16912.18
13:12:05|16912.18
13:12:06|16916.33
13:12:07|16916.33
13:12:08|16919.08
13:12:09|16922.65
13:12:10|16910.78
13:12:11|16921.22
13:12:13|16926.35
13:12:15|16929.88
13:12:16|16929.87
13:12:17|16929.87
13:12:18|16929.87
13:12:19|16929.83
13:12:20|16929.83
13:12:21|16929.83
13:12:22|16929.83
13:12:23|16923.06
13:12:24|16922.67
13:12:25|16922.67
13:12:26|16927.07
13:12:27|16934.78
13:12:28|16927.22
13:12:29|16925.95
13:12:31|16920.93
13:12:32|16919.8
13:12:33|16919.8
13:12:33|16915.07
13:12:35|16915.07
13:12:35|16915.07
13:12:37|16915.07
13:12:37|16915.07
13:12:39|16909.82
13:12:40|16909.82
13:12:41|16908.35
13:12:42|16919.57
13:12:43|16919.57
13:12:45|16916.73
13:12:45|16913.85
13:12:47|16916.15
13:12:48|16916.15
13:12:49|16916.15
13:12:50|16916.16
13:12:51|16922.79
13:12:52|16922.79
13:12:53|16925.
13:12:54|16920.21
13:12:55|16920.21
13:12:56|16920.21
13:12:57|16920.21
13:12:58|16920.21
13:12:59|16920.21
13:13:00|16920.21
13:13:01|16916.8
13:13:02|16915.77
13:13:03|16913.48
13:13:04|16907.37
13:13:05|16907.37
13:13:06|16920.01
13:13:07|16920.01
13:13:08|16920.01
13:13:09|16903.72
13:13:10|16901.22
13:13:11|16892.45
13:13:12|16892.45
13:13:13|16892.45
13:13:14|16892.45
13:13:16|16889.58
13:13:17|16888.05
13:13:18|16888.05
13:13:19|16887.73
13:13:20|16889.68
13:13:21|16889.18
13:13:22|16896.4
13:13:24|16897.02
13:13:25|16897.02
13:13:26|16897.31
13:13:27|16903.95
13:13:28|16909.53
13:13:30|16899.54
13:13:30|16899.54
13:13:31|16899.54
13:13:33|16899.54
13:13:34|16897.53
13:13:35|16904.64
13:13:36|16904.62
13:13:37|16893.65
13:13:39|16901.49
13:13:39|16893.41
13:13:41|16892.63
13:13:42|16892.63
13:13:43|16892.62
13:13:44|16891.96
13:13:45|16891.96
13:13:46|16891.96
13:13:47|16890.55
13:13:47|16891.
13:13:48|16889.68
13:13:50|16899.6
13:13:52|16899.65
13:13:53|16899.65
13:13:55|16899.65
13:13:56|16899.65
13:13:56|16902.78
13:13:57|16906.64
13:13:58|16896.26
13:13:59|16896.26
13:14:00|16901.05
13:14:01|16901.05
13:14:02|16897.2
13:14:03|16897.2
13:14:04|16897.2
13:14:05|16894.67
13:14:06|16894.67
13:14:07|16894.07
13:14:08|16898.8
13:14:09|16898.8
13:14:10|16898.8
13:14:11|16898.8
13:14:12|16908.39
13:14:13|16906.03
13:14:15|16906.03
13:14:16|16908.58
13:14:17|16908.58
13:14:19|16912.16
13:14:20|16912.16
13:14:21|16912.16
13:14:22|16912.16
13:14:22|16912.16
13:14:24|16912.16
13:14:26|16903.62
13:14:27|16903.62
13:14:28|16904.19
13:14:28|16904.19
13:14:29|16904.19
13:14:31|16904.19
13:14:32|16904.19
13:14:33|16904.19
13:14:34|16904.19
13:14:34|16903.18
13:14:36|16902.87
13:14:37|16912.95
13:14:38|16900.32
13:14:39|16900.32
13:14:40|16900.32
13:14:41|16900.32
13:14:41|16900.32
13:14:43|16900.32
13:14:44|16900.32
13:14:45|16900.35
13:14:45|16900.35
13:14:46|16900.35
13:14:47|16901.84
13:14:49|16896.04
13:14:50|16896.04
13:14:50|16905.1
13:14:52|16898.41
13:14:53|16898.41
13:14:54|16898.41
13:14:55|16898.41
13:14:56|16896.
13:14:57|16896.
13:14:58|16898.87
13:14:59|16905.49
13:15:00|16905.49
13:15:01|16905.49
13:15:02|16905.49
13:15:03|16905.49
13:15:04|16905.49
13:15:05|16905.49
13:15:06|16905.49
13:15:07|16891.78
13:15:09|16891.49
13:15:10|16895.45
13:15:11|16895.45
13:15:12|16895.45
13:15:13|16898.38
13:15:14|16891.5
13:15:14|16888.74
13:15:17|16888.33
13:15:17|16888.33
13:15:19|16889.19
13:15:20|16890.3
13:15:21|16890.3
13:15:22|16890.3
13:15:23|16890.3
13:15:24|16887.53
13:15:25|16884.97
13:15:26|16883.05
13:15:27|16883.05
13:15:28|16883.05
13:15:29|16883.05
13:15:30|16883.05
13:15:32|16883.05
13:15:33|16884.08
13:15:34|16884.08
13:15:35|16887.11
13:15:37|16889.17
13:15:37|16889.17
13:15:38|16889.17
13:15:39|16892.71
13:15:40|16893.07
13:15:41|16886.45
13:15:42|16894.09
13:15:43|16894.09
13:15:45|16894.09
13:15:46|16894.09
13:15:46|16894.09
13:15:48|16883.7
13:15:49|16883.7
13:15:49|16883.7
13:15:50|16883.7
13:15:52|16883.7
13:15:53|16883.7
13:15:54|16889.4
13:15:55|16893.48
13:15:56|16900.41
13:15:57|16900.75
13:15:58|16900.75
13:15:59|16900.75
13:16:00|16900.75
13:16:01|16900.75
13:16:02|16906.12
13:16:03|16893.36
13:16:04|16893.36
13:16:05|16911.68
13:16:06|16911.68
13:16:07|16900.82
13:16:08|16912.91
13:16:09|16912.1
13:16:10|16913.06
13:16:11|16913.06
13:16:12|16913.06
13:16:13|16913.06
13:16:14|16909.22
13:16:15|16915.23
13:16:16|16916.
13:16:17|16918.08
13:16:19|16929.99
13:16:19|16929.99
13:16:21|16929.98
13:16:22|16929.98
13:16:23|16930.
13:16:24|16930.
13:16:25|16936.32
13:16:26|16938.31
13:16:27|16931.
13:16:28|16936.7
13:16:30|16942.96
13:16:30|16943.91
13:16:31|16944.07
13:16:33|16944.07
13:16:35|16944.2
13:16:35|16938.79
13:16:36|16938.79
13:16:38|16931.37
13:16:38|16929.37
13:16:39|16929.37
13:16:41|16929.37
13:16:42|16929.37
13:16:43|16929.37
13:16:43|16929.37
13:16:45|16929.37
13:16:46|16929.37
13:16:46|16929.37
13:16:47|16929.37
13:16:48|16932.4
13:16:50|16932.4
13:16:50|16932.4
13:16:51|16928.51
13:16:53|16931.47
13:16:53|16930.27
13:16:55|16930.71
13:16:55|16938.49
13:16:57|16938.49
13:16:58|16938.49
13:16:59|16938.49
13:16:59|16936.
13:17:01|16946.76
13:17:02|16946.76
13:17:03|16946.76
13:17:04|16956.
13:17:05|16953.59
13:17:06|16955.62
13:17:06|16965.74
13:17:08|16959.82
13:17:09|16963.85
13:17:10|16955.81
13:17:11|16955.4
13:17:12|16955.01
13:17:12|16958.57
13:17:14|16959.4
13:17:15|16959.4
13:17:16|16965.09
13:17:17|16955.46
13:17:19|16951.94
13:17:20|16968.01
13:17:20|16946.07
13:17:22|16950.11
13:17:23|16949.17
13:17:24|16954.27
13:17:25|16954.27
13:17:26|16946.08
13:17:27|16944.92
13:17:28|16948.23
13:17:29|16948.23
13:17:30|16948.23
13:17:31|16948.23
13:17:32|16948.23
13:17:33|16945.83
13:17:34|16948.34
13:17:35|16948.34
13:17:36|16948.34
13:17:37|16951.49
13:17:38|16951.49
13:17:39|16951.49
13:17:40|16953.77
13:17:41|16953.77
13:17:42|16953.77
13:17:43|16954.28
13:17:44|16954.28
13:17:45|16950.79
13:17:46|16949.06
13:17:47|16945.23
13:17:48|16950.69
13:17:49|16950.69
13:17:50|16960.17
13:17:51|16960.17
13:17:52|16956.53
13:17:54|16955.95
13:17:55|16955.95
13:17:56|16947.92
13:17:57|16947.92
13:17:58|16957.17
13:17:59|16957.17
13:18:00|16952.08
13:18:01|16952.08
13:18:02|16952.08
13:18:03|16957.72
13:18:04|16949.46
13:18:05|16949.46
13:18:06|16947.12
13:18:06|16946.5
13:18:08|16948.14
13:18:09|16948.14
13:18:11|16948.35
13:18:11|16948.35
13:18:12|16948.35
13:18:13|16957.21
13:18:14|16957.21
13:18:15|16957.21
13:18:16|16958.67
13:18:17|16951.49
13:18:18|16951.49
13:18:20|16957.14
13:18:20|16948.17
13:18:23|16948.17
13:18:24|16953.62
13:18:26|16962.42
13:18:28|16962.42
13:18:28|16962.42
13:18:29|16965.45
13:18:30|16972.55
13:18:32|16972.55
13:18:33|16966.84
13:18:34|16966.84
13:18:35|16965.24
13:18:36|16965.24
13:18:37|16962.76
13:18:38|16962.76
13:18:39|16962.76
13:18:40|16962.76
13:18:41|16962.76
13:18:42|16962.76
13:18:43|16966.58
13:18:44|16966.58
13:18:45|16966.58
13:18:46|16966.58
13:18:47|16958.56
13:18:48|16958.56
13:18:49|16958.56
13:18:51|16958.56
13:18:52|16966.
13:18:53|16966.
13:18:53|16962.76
13:18:55|16964.1
13:18:56|16957.29
13:18:57|16957.29
13:18:58|16959.87
13:18:58|16959.87
13:18:59|16967.54
13:19:00|16971.19
13:19:02|16965.45
13:19:03|16961.31
13:19:04|16961.31
13:19:04|16955.68
13:19:06|16950.
13:19:06|16950.
13:19:08|16947.9
13:19:08|16947.9
13:19:10|16947.9
13:19:11|16947.9
13:19:12|16947.9
13:19:12|16947.9
13:19:14|16956.97
13:19:15|16956.97
13:19:16|16954.58
13:19:16|16954.58
13:19:18|16951.47
13:19:20|16951.47
13:19:21|16951.47
13:19:22|16951.47
13:19:23|16951.47
13:19:24|16951.47
13:19:25|16951.47
13:19:26|16957.55
13:19:27|16957.55
13:19:28|16957.55
13:19:29|16957.55
13:19:30|16957.55
13:19:31|16955.
13:19:32|16957.54
13:19:33|16958.62
13:19:34|16958.62
13:19:35|16958.62
13:19:36|16953.63
13:19:37|16953.63
13:19:38|16953.63
13:19:39|16953.63
13:19:40|16953.63
13:19:41|16953.63
13:19:42|16953.63
13:19:43|16953.63
13:19:44|16948.09
13:19:45|16948.09
13:19:46|16948.09
13:19:47|16949.95
13:19:48|16946.03
13:19:49|16947.85
13:19:50|16947.85
13:19:51|16949.08
13:19:52|16949.08
13:19:54|16949.08
13:19:55|16949.08
13:19:55|16949.08
13:19:56|16945.96
13:19:57|16945.94
13:19:59|16945.25
13:19:59|16949.16
13:20:01|16951.91
13:20:02|16951.91
13:20:02|16951.91
13:20:04|16951.91
13:20:04|16949.65
13:20:05|16949.65
13:20:06|16949.65
13:20:07|16953.69
13:20:09|16953.69
13:20:09|16953.69
13:20:10|16947.44
13:20:11|16946.
13:20:12|16946.
13:20:13|16946.
13:20:14|16946.
13:20:16|16942.85
13:20:16|16942.85
13:20:17|16942.85
13:20:18|16942.85
13:20:20|16945.4
13:20:20|16945.41
13:20:22|16945.41
13:20:23|16945.41
13:20:24|16945.41
13:20:25|16945.41
13:20:26|16945.41
13:20:27|16946.06
13:20:29|16946.06
13:20:30|16946.06
13:20:32|16952.75
13:20:32|16952.75
13:20:33|16952.76
13:20:34|16952.76
13:20:36|16952.76
13:20:36|16952.76
13:20:37|16952.76
13:20:39|16952.76
13:20:40|16952.76
13:20:41|16952.76
13:20:42|16952.76
13:20:43|16952.76
13:20:44|16952.76
13:20:45|16951.32
13:20:46|16951.32
13:20:47|16951.32
13:20:48|16951.56
13:20:49|16951.56
13:20:50|16951.56
13:20:51|16951.56
13:20:52|16951.56
13:20:53|16951.56
13:20:54|16951.56
13:20:55|16951.56
13:20:57|16951.56
13:20:58|16963.13
13:20:59|16961.97
13:21:00|16964.68
13:21:00|16963.
13:21:02|16963.
13:21:03|16969.28
13:21:04|16969.28
13:21:05|16969.28
13:21:06|16969.38
13:21:07|16969.38
13:21:08|16961.27
13:21:09|16961.27
13:21:10|16961.27
13:21:11|16960.74
13:21:12|16960.74
13:21:13|16960.74
13:21:14|16960.74
13:21:15|16960.74
13:21:16|16960.74
13:21:17|16956.6
13:21:18|16956.6
13:21:19|16956.6
13:21:20|16953.71
13:21:21|16953.71
13:21:23|16948.84
13:21:24|16954.4
13:21:25|16954.4
13:21:26|16954.4
13:21:26|16954.4
13:21:29|16951.66
13:21:29|16951.66
13:21:30|16951.66
13:21:32|16951.66
13:21:33|16951.66
13:21:35|16952.5
13:21:36|16952.5
13:21:37|16952.
13:21:38|16957.89
13:21:38|16945.6
13:21:40|16945.6
13:21:42|16945.6
13:21:43|16951.52
13:21:44|16951.52
13:21:45|16944.12
13:21:46|16944.12
13:21:47|16947.
13:21:48|16947.
13:21:49|16944.16
13:21:50|16944.16
13:21:51|16944.16
13:21:52|16944.76
13:21:53|16944.76
13:21:54|16944.76
13:21:54|16944.76
13:21:55|16944.76
13:21:57|16944.76
13:21:58|16953.77
13:21:59|16953.77
13:22:00|16953.77
13:22:02|16950.83
13:22:02|16950.83
13:22:03|16950.83
13:22:05|16950.83
13:22:06|16950.6
13:22:07|16950.6
13:22:07|16956.2
13:22:08|16956.65
13:22:10|16956.65
13:22:11|16956.65
13:22:12|16956.65
13:22:13|16955.66
13:22:14|16955.66
13:22:14|16962.27
13:22:16|16962.23
13:22:17|16962.23
13:22:18|16962.23
13:22:19|16947.32
13:22:20|16947.32
13:22:21|16944.69
13:22:23|16944.64
13:22:24|16944.64
13:22:24|16944.64
13:22:25|16944.64
13:22:27|16947.32
13:22:28|16947.32
13:22:29|16947.32
13:22:30|16947.32
13:22:31|16947.32
13:22:32|16947.32
13:22:33|16947.32
13:22:34|16947.32
13:22:35|16942.71
13:22:36|16942.71
13:22:37|16953.34
13:22:38|16953.34
13:22:39|16953.34
13:22:40|16949.15
13:22:41|16949.15
13:22:42|16950.34
13:22:43|16953.03
13:22:45|16953.03
13:22:45|16953.4
13:22:47|16962.23
13:22:48|16967.79
13:22:49|16958.58
13:22:50|16958.58
13:22:51|16958.58
13:22:52|16958.58
13:22:53|16958.58
13:22:54|16958.58
13:22:55|16958.58
13:22:56|16962.6
13:22:57|16962.6
13:22:58|16965.5
13:22:59|16965.5
13:23:00|16965.5
13:23:01|16957.18
13:23:02|16957.18
13:23:03|16962.26
13:23:04|16962.26
13:23:05|16962.26
13:23:07|16962.26
13:23:07|16962.26
13:23:09|16962.26
13:23:10|16962.26
13:23:10|16962.26
13:23:12|16962.26
13:23:14|16962.89
13:23:15|16973.12
13:23:16|16980.87
13:23:16|16990.96
13:23:17|17000.27
13:23:18|16995.
13:23:19|16995.41
13:23:20|16994.06
13:23:21|16994.06
13:23:23|16984.58
13:23:24|16984.72
13:23:25|16987.78
13:23:26|16982.51
13:23:28|16981.69
13:23:28|16978.79
13:23:30|16978.79
13:23:31|16978.79
13:23:32|16995.67
13:23:33|16985.38
13:23:34|16985.38
13:23:35|16985.38
13:23:36|16998.57
13:23:37|16995.4
13:23:38|16986.94
13:23:38|16986.94
13:23:40|16991.9
13:23:41|16991.9
13:23:42|16991.9
13:23:43|16982.34
13:23:43|16982.34
13:23:46|16979.67
13:23:47|16979.67
13:23:48|16984.88
13:23:49|16984.88
13:23:50|16984.88
13:23:52|16984.88
13:23:52|16983.45
13:23:53|16981.14
13:23:54|16981.14
13:23:55|16981.14
13:23:56|16981.14
13:23:57|16981.14
13:23:58|16979.95
13:23:59|16979.95
13:24:00|16979.95
13:24:01|16979.95
13:24:02|16979.95
13:24:03|16980.35
13:24:04|16980.35
13:24:05|16980.35
13:24:06|16980.35
13:24:07|16980.35
13:24:08|16980.35
13:24:10|16985.26
13:24:10|16975.16
13:24:12|16975.16
13:24:13|16975.16
13:24:13|16985.84
13:24:15|16985.84
13:24:16|16985.84
13:24:17|16974.63
13:24:18|16979.33
13:24:18|16970.
13:24:20|16968.92
13:24:21|16968.9
13:24:22|16975.43
13:24:22|16975.43
13:24:24|16975.17
13:24:26|16970.3
13:24:27|16970.3
13:24:28|16970.3
13:24:29|16970.3
13:24:30|16970.3
13:24:32|16971.64
13:24:33|16971.64
13:24:34|16971.64
13:24:35|16968.04
13:24:36|16968.04
13:24:37|16968.04
13:24:37|16961.51
13:24:39|16965.25
13:24:39|16972.72
13:24:40|16972.72
13:24:42|16975.29
13:24:43|16974.57
13:24:44|16974.57
13:24:45|16974.57
13:24:47|16971.02
13:24:47|16971.02
13:24:49|16971.
13:24:50|16971.
13:24:51|16971.
13:24:52|16971.
13:24:53|16971.
13:24:54|16971.
13:24:54|16971.
13:24:56|16971.
13:24:57|16962.74
13:24:59|16961.5
13:24:59|16962.03
13:25:00|16962.03
13:25:01|16962.03
13:25:03|16962.03
13:25:04|16962.03
13:25:05|16955.34
13:25:06|16952.01
13:25:07|16951.96
13:25:08|16950.
13:25:09|16951.42
13:25:10|16951.37
13:25:11|16955.01
13:25:12|16954.32
13:25:13|16954.32
13:25:14|16954.32
13:25:15|16955.01
13:25:16|16955.56
13:25:17|16955.56
13:25:18|16955.56
13:25:19|16955.56
13:25:20|16952.98
13:25:21|16952.97
13:25:22|16952.97
13:25:23|16955.9
13:25:24|16955.9
13:25:25|16953.48
13:25:27|16953.48
13:25:27|16953.48
13:25:28|16950.73
13:25:30|16959.95
13:25:31|16959.95
13:25:33|16959.95
13:25:34|16959.95
13:25:35|16959.95
13:25:36|16964.91
13:25:37|16966.01
13:25:38|16962.37
13:25:39|16962.37
13:25:40|16966.59
13:25:41|16975.54
13:25:42|16967.55
13:25:43|16975.54
13:25:44|16975.54
13:25:45|16975.54
13:25:46|16975.54
13:25:47|16966.58
13:25:48|16971.06
13:25:49|16969.63
13:25:50|16969.63
13:25:51|16970.37
13:25:52|16972.28
13:25:53|16976.53
13:25:54|16962.47
13:25:55|16963.35
13:25:56|16963.69
13:25:57|16963.65
13:25:58|16961.84
13:25:59|16961.84
13:26:00|16950.7
13:26:01|16950.7
13:26:02|16950.7
13:26:03|16950.7
13:26:05|16955.9
13:26:06|16955.9
13:26:07|16958.61
13:26:08|16958.61
13:26:09|16958.61
13:26:10|16958.61
13:26:11|16958.61
13:26:11|16958.61
13:26:13|16958.27
13:26:15|16958.27
13:26:16|16958.27
13:26:16|16955.
13:26:17|16955.
13:26:18|16956.5
13:26:19|16959.01
13:26:20|16959.01
13:26:21|16959.01
13:26:22|16959.01
13:26:23|16953.15
13:26:24|16953.89
13:26:26|16955.
13:26:27|16955.
13:26:29|16951.07
13:26:29|16951.07
13:26:31|16948.
13:26:31|16948.
13:26:34|16948.
13:26:35|16945.92
13:26:36|16945.92
13:26:37|16945.92
13:26:39|16944.43
13:26:39|16944.43
13:26:40|16940.
13:26:41|16940.
13:26:42|16944.73
13:26:44|16942.71
13:26:44|16926.18
13:26:46|16934.9
13:26:46|16934.9
13:26:48|16934.9
13:26:49|16934.78
13:26:50|16926.93
13:26:51|16931.43
13:26:52|16931.43
13:26:53|16937.68
13:26:55|16939.46
13:26:56|16941.65
13:26:57|16937.53
13:26:58|16937.53
13:26:58|16938.11
13:27:00|16938.11
13:27:01|16938.11
13:27:03|16929.32
13:27:03|16929.32
13:27:05|16930.08
13:27:06|16930.08
13:27:07|16930.08
13:27:08|16930.08
13:27:09|16945.42
13:27:09|16945.42
13:27:11|16945.42
13:27:12|16950.
13:27:13|16950.
13:27:14|16949.98
13:27:14|16949.98
13:27:17|16949.98
13:27:18|16950.
13:27:18|16950.
13:27:19|16940.28
13:27:21|16940.28
13:27:21|16945.53
13:27:22|16945.53
13:27:24|16940.99
13:27:24|16940.99
13:27:25|16940.99
13:27:27|16940.99
13:27:29|16937.02
13:27:29|16937.02
13:27:32|16943.09
13:27:32|16933.13
13:27:34|16931.76
13:27:35|16939.6
13:27:36|16941.82
13:27:37|16941.82
13:27:38|16948.99
13:27:39|16945.02
13:27:40|16945.02
13:27:41|16935.85
13:27:42|16945.3
13:27:43|16945.3
13:27:44|16948.83
13:27:45|16948.9
13:27:47|16940.85
13:27:47|16940.85
13:27:49|16935.45
13:27:50|16935.17
13:27:51|16935.17
13:27:52|16935.17
13:27:53|16933.3
13:27:54|16933.3
13:27:55|16933.3
13:27:56|16930.92
13:27:57|16930.92
13:27:58|16930.92
13:27:59|16930.92
13:28:00|16935.4
13:28:01|16935.4
13:28:02|16933.87
13:28:03|16933.86
13:28:04|16933.86
13:28:05|16933.86
13:28:06|16941.37
13:28:07|16941.37
13:28:08|16947.17
13:28:09|16947.17
13:28:10|16949.98
13:28:11|16949.98
13:28:12|16941.45
13:28:13|16941.45
13:28:14|16948.97
13:28:15|16948.97
13:28:16|16948.97
13:28:17|16950.
13:28:18|16950.
13:28:20|16954.43
13:28:20|16949.97
13:28:22|16942.03
13:28:22|16945.57
13:28:23|16945.57
13:28:25|16945.57
13:28:26|16945.57
13:28:27|16947.51
13:28:29|16952.91
13:28:29|16952.91
13:28:31|16951.32
13:28:33|16951.32
13:28:34|16951.32
13:28:35|16945.49
13:28:37|16951.14
13:28:38|16951.14
13:28:38|16949.88
13:28:39|16949.88
13:28:41|16949.54
13:28:42|16947.
13:28:43|16950.51
13:28:44|16951.44
13:28:45|16944.88
13:28:46|16948.67
13:28:47|16948.67
13:28:48|16948.67
13:28:49|16943.47
13:28:50|16943.47
13:28:51|16946.91
13:28:52|16946.91
13:28:53|16949.99
13:28:54|16946.98
13:28:55|16943.72
13:28:56|16951.23
13:28:57|16951.23
13:28:58|16951.23
13:28:59|16951.23
13:29:00|16951.23
13:29:01|16951.23
13:29:03|16950.31
13:29:04|16950.31
13:29:05|16945.05
13:29:06|16943.32
13:29:07|16943.32
13:29:08|16945.81
13:29:09|16948.03
13:29:10|16948.03
13:29:12|16945.4
13:29:13|16945.4
13:29:13|16945.4
13:29:15|16946.88
13:29:15|16946.88
13:29:16|16946.88
13:29:17|16949.37
13:29:18|16939.
13:29:19|16939.
13:29:21|16938.32
13:29:21|16938.32
13:29:23|16938.32
13:29:25|16941.1
13:29:26|16941.1
13:29:26|16941.1
13:29:27|16941.1
13:29:29|16941.1
13:29:31|16941.1
13:29:32|16937.29
13:29:33|16937.29
13:29:33|16934.72
13:29:36|16934.65
13:29:36|16937.39
13:29:37|16937.39
13:29:38|16938.18
13:29:39|16947.07
13:29:41|16942.97
13:29:42|16942.97
13:29:44|16935.95
13:29:44|16935.95
13:29:46|16935.95
13:29:47|16935.95
13:29:48|16935.95
13:29:50|16935.95
13:29:50|16935.95
13:29:51|16932.47
13:29:52|16932.47
13:29:54|16929.46
13:29:54|16929.46
13:29:55|16929.46
13:29:56|16929.35
13:29:58|16935.72
13:29:59|16935.72
13:29:59|16937.06
13:30:01|16937.06
13:30:01|16932.8
13:30:03|16937.89
13:30:03|16941.79
13:30:05|16942.8
13:30:06|16943.2
13:30:07|16944.93
13:30:09|16945.26
13:30:09|16945.26
13:30:10|16943.14
13:30:11|16937.26
13:30:12|16935.61
13:30:13|16930.69
13:30:14|16929.96
13:30:15|16926.69
13:30:17|16925.
13:30:18|16923.14
13:30:19|16923.14
13:30:20|16923.14
13:30:21|16923.14
13:30:22|16914.79
13:30:23|16909.09
13:30:24|16909.09
13:30:25|16905.59
13:30:26|16900.
13:30:27|16903.5
13:30:28|16906.81
13:30:29|16903.82
13:30:31|16911.44
13:30:33|16918.4
13:30:33|16918.4
13:30:34|16918.4
13:30:35|16918.4
13:30:37|16909.04
13:30:38|16909.04
13:30:40|16914.18
13:30:41|16909.55
13:30:43|16907.
13:30:43|16907.
13:30:45|16899.6
13:30:45|16900.05
13:30:46|16900.05
13:30:47|16900.05
13:30:49|16900.05
13:30:49|16900.05
13:30:50|16904.34
13:30:52|16908.77
13:30:52|16908.77
13:30:53|16908.77
13:30:55|16903.95
13:30:55|16903.95
13:30:56|16909.8
13:30:58|16903.95
13:30:58|16903.95
13:30:59|16901.24
13:31:01|16901.24
13:31:02|16901.24
13:31:02|16903.32
13:31:04|16903.32
13:31:05|16907.61
13:31:06|16907.61
13:31:07|16904.4
13:31:08|16906.99
13:31:09|16906.99
13:31:10|16906.99
13:31:11|16908.
13:31:12|16908.
13:31:13|16914.69
13:31:14|16914.69
13:31:15|16919.68
13:31:17|16920.42
13:31:17|16920.42
13:31:19|16920.42
13:31:20|16920.42
13:31:20|16920.42
13:31:22|16920.42
13:31:23|16920.42
13:31:24|16920.52
13:31:25|16913.35
13:31:26|16913.35
13:31:26|16910.26
13:31:28|16910.26
13:31:29|16910.26
13:31:31|16908.66
13:31:32|16908.66
13:31:32|16908.66
13:31:33|16908.66
13:31:36|16915.
13:31:36|16907.01
13:31:38|16907.45
13:31:38|16907.44
13:31:39|16907.32
13:31:40|16904.05
13:31:42|16900.
13:31:43|16900.
13:31:43|16900.
13:31:45|16900.
13:31:46|16899.61
13:31:46|16899.61
13:31:48|16899.61
13:31:48|16897.55
13:31:50|16902.2
13:31:51|16902.2
13:31:52|16893.78
13:31:53|16896.96
13:31:54|16887.86
13:31:55|16884.35
13:31:56|16891.21
13:31:57|16891.21
13:31:58|16890.8
13:31:59|16884.81
13:32:00|16892.94
13:32:01|16892.93
13:32:02|16892.93
13:32:03|16892.93
13:32:04|16892.93
13:32:05|16892.93
13:32:06|16889.73
13:32:07|16894.13
13:32:08|16894.13
13:32:09|16894.13
13:32:11|16894.04
13:32:12|16894.04
13:32:13|16897.56
13:32:13|16897.56
13:32:15|16897.56
13:32:16|16897.56
13:32:17|16897.56
13:32:18|16897.56
13:32:19|16897.56
13:32:20|16897.33
13:32:21|16897.33
13:32:22|16897.33
13:32:23|16896.87
13:32:24|16896.87
13:32:25|16887.14
13:32:25|16894.24
13:32:27|16894.24
13:32:28|16894.24
13:32:29|16894.24
13:32:30|16894.24
13:32:32|16894.24
13:32:33|16894.24
13:32:35|16894.24
13:32:35|16894.24
13:32:36|16894.24
13:32:38|16894.24
13:32:38|16894.24
13:32:39|16894.24
13:32:40|16894.24
13:32:41|16893.55
13:32:43|16893.55
13:32:43|16888.06
13:32:45|16885.62
13:32:46|16890.1
13:32:47|16890.1
13:32:48|16890.1
13:32:48|16890.1
13:32:49|16891.77
13:32:51|16891.76
13:32:51|16891.76
13:32:52|16891.76
13:32:54|16883.05
13:32:55|16884.15
13:32:56|16887.9
13:32:57|16881.27
13:32:58|16881.27
13:32:59|16890.32
13:33:00|16890.32
13:33:01|16890.32
13:33:02|16890.32
13:33:03|16890.32
13:33:04|16891.
13:33:06|16891.
13:33:06|16891.
13:33:07|16891.
13:33:09|16891.
13:33:10|16890.
13:33:10|16890.
13:33:12|16887.67
13:33:13|16888.95
13:33:13|16888.95
13:33:15|16888.95
13:33:16|16888.95
13:33:16|16888.95
13:33:17|16894.45
13:33:18|16886.57
13:33:19|16886.57
13:33:20|16886.57
13:33:21|16886.57
13:33:22|16886.57
13:33:23|16886.57
13:33:24|16886.57
13:33:25|16886.57
13:33:26|16886.57
13:33:27|16886.57
13:33:28|16882.04
13:33:29|16882.04
13:33:31|16882.04
13:33:33|16882.04
13:33:33|16887.93
13:33:35|16888.22
13:33:36|16888.22
13:33:37|16891.9
13:33:38|16891.9
13:33:39|16893.61
13:33:40|16893.61
13:33:41|16890.6
13:33:42|16890.6
13:33:43|16890.6
13:33:44|16890.6
13:33:45|16890.6
13:33:46|16891.13
13:33:47|16891.13
13:33:48|16891.13
13:33:49|16893.9
13:33:50|16893.9
13:33:51|16893.1
13:33:52|16893.1
13:33:54|16888.8
13:33:54|16896.93
13:33:56|16896.93
13:33:56|16898.29
13:33:58|16898.29
13:33:59|16898.29
13:34:00|16898.29
13:34:01|16898.29
13:34:02|16898.29
13:34:03|16898.29
13:34:04|16898.29
13:34:05|16898.29
13:34:06|16898.29
13:34:08|16898.29
13:34:09|16887.03
13:34:10|16887.03
13:34:11|16887.03
13:34:12|16887.03
13:34:13|16896.5
13:34:14|16896.5
13:34:15|16896.5
13:34:16|16896.5
13:34:17|16896.5
13:34:18|16896.5
13:34:19|16896.5
13:34:20|16896.5
13:34:21|16896.5
13:34:22|16890.2
13:34:23|16896.45
13:34:24|16899.99
13:34:25|16899.99
13:34:26|16894.11
13:34:27|16900.42
13:34:28|16900.99
13:34:29|16900.99
13:34:31|16900.99
13:34:32|16900.99
13:34:32|16914.54
13:34:33|16919.62
13:34:36|16919.62
13:34:36|16919.62
13:34:37|16916.69
13:34:39|16916.69
13:34:39|16916.69
13:34:41|16916.69
13:34:43|16911.26
13:34:44|16910.71
13:34:44|16912.57
13:34:45|16912.54
13:34:46|16912.54
13:34:48|16912.54
13:34:48|16896.1
13:34:49|16896.1
13:34:50|16896.1
13:34:51|16900.28
13:34:54|16900.28
13:34:55|16900.28
13:34:55|16900.2
13:34:56|16900.2
13:34:58|16900.2
13:34:58|16900.2
13:34:59|16900.2
13:35:00|16900.2
13:35:02|16900.2
13:35:03|16904.38
13:35:04|16904.38
13:35:05|16894.07
13:35:06|16894.07
13:35:07|16894.07
13:35:08|16894.07
13:35:08|16902.
13:35:10|16902.
13:35:12|16907.
13:35:12|16907.
13:35:13|16907.
13:35:14|16907.
13:35:16|16914.79
13:35:16|16914.79
13:35:18|16914.79
13:35:19|16914.79
13:35:20|16920.
13:35:21|16920.
13:35:23|16914.81
13:35:23|16914.81
13:35:24|16914.81
13:35:26|16914.81
13:35:27|16920.02
13:35:27|16920.02
13:35:28|16920.02
13:35:30|16921.63
13:35:31|16921.63
13:35:32|16921.74
13:35:33|16921.74
13:35:34|16921.74
13:35:36|16921.74
13:35:37|16918.02
13:35:38|16918.02
13:35:38|16918.02
13:35:40|16918.02
13:35:41|16918.02
13:35:42|16918.02
13:35:43|16915.77
13:35:44|16919.88
13:35:45|16921.29
13:35:46|16921.29
13:35:47|16921.29
13:35:47|16921.29
13:35:49|16919.53
13:35:51|16919.53
13:35:51|16913.45
13:35:52|16913.45
13:35:53|16913.45
13:35:54|16913.45
13:35:55|16913.45
13:35:56|16913.45
13:35:57|16915.49
13:35:58|16912.36
13:36:00|16912.36
13:36:00|16912.36
13:36:02|16912.36
13:36:03|16924.34
13:36:03|16924.34
13:36:06|16924.34
13:36:06|16929.44
13:36:08|16921.81
13:36:08|16925.45
13:36:10|16923.75
13:36:11|16923.75
13:36:11|16924.66
13:36:12|16924.66
13:36:13|16924.66
13:36:15|16930.
13:36:15|16930.
13:36:17|16930.
13:36:17|16930.
13:36:18|16932.
13:36:19|16932.
13:36:21|16932.
13:36:22|16935.66
13:36:22|16935.66
13:36:23|16935.66
13:36:24|16935.65
13:36:25|16935.65
13:36:26|16935.65
13:36:27|16935.65
13:36:28|16926.08
13:36:29|16925.99
13:36:30|16925.99
13:36:32|16923.76
13:36:32|16924.71
13:36:33|16924.71
13:36:34|16924.71
13:36:35|16924.71
13:36:37|16928.34
13:36:39|16929.34
13:36:39|16929.34
13:36:41|16929.34
13:36:41|16929.34
13:36:43|16930.4
13:36:45|16930.42
13:36:46|16930.42
13:36:47|16930.42
13:36:48|16922.71
13:36:49|16922.71
13:36:50|16922.71
13:36:51|16922.71
13:36:52|16922.71
13:36:53|16918.51
13:36:55|16918.51
13:36:55|16925.94
13:36:57|16925.94
13:36:59|16925.94
13:37:00|16918.92
13:37:01|16920.66
13:37:02|16920.66
13:37:03|16920.66
13:37:04|16920.66
13:37:05|16920.66
13:37:06|16920.66
13:37:07|16920.66
13:37:08|16920.66
13:37:09|16920.66
13:37:10|16927.01
13:37:11|16927.01
13:37:12|16930.34
13:37:13|16930.34
13:37:14|16928.2
13:37:15|16928.2
13:37:16|16928.2
13:37:17|16930.42
13:37:18|16935.66
13:37:20|16935.66
13:37:21|16935.66
13:37:21|16935.66
13:37:22|16934.18
13:37:23|16934.18
13:37:25|16927.97
13:37:25|16927.97
13:37:27|16934.51
13:37:27|16935.66
13:37:28|16935.66
13:37:30|16935.66
13:37:30|16935.66
13:37:31|16942.35
13:37:33|16942.35
13:37:33|16942.35
13:37:35|16942.35
13:37:35|16942.35
13:37:37|16942.02
13:37:38|16942.02
13:37:39|16942.02
13:37:40|16942.02
13:37:41|16929.65
13:37:42|16929.65
13:37:43|16929.65
13:37:44|16928.66
13:37:45|16925.52
13:37:46|16920.66
13:37:47|16918.05
13:37:48|16918.05
13:37:49|16918.05
13:37:50|16918.05
13:37:51|16918.05
13:37:53|16913.78
13:37:54|16911.2
13:37:55|16911.2
13:37:56|16911.2
13:37:57|16911.2
13:37:58|16910.66
13:37:59|16910.66
13:38:00|16903.32
13:38:01|16900.
13:38:02|16897.56
13:38:03|16897.66
13:38:04|16899.96
13:38:05|16899.96
13:38:06|16899.96
13:38:07|16897.56
13:38:08|16900.11
13:38:09|16900.11
13:38:10|16900.11
13:38:11|16900.11
13:38:12|16900.11
13:38:13|16900.11
13:38:14|16900.11
13:38:15|16901.87
13:38:16|16901.87
13:38:17|16910.62
13:38:18|16910.62
13:38:20|16910.62
13:38:21|16910.62
13:38:21|16910.62
13:38:23|16899.77
13:38:23|16899.08
13:38:24|16898.11
13:38:26|16895.
13:38:27|16895.
13:38:27|16891.4
13:38:28|16888.3
13:38:29|16888.3
13:38:30|16894.67
13:38:31|16894.67
13:38:32|16895.78
13:38:34|16896.5
13:38:34|16896.5
13:38:36|16899.2
13:38:37|16899.2
13:38:38|16899.2
13:38:40|16899.2
13:38:42|16889.37
13:38:43|16891.57
13:38:45|16889.36
13:38:45|16889.57
13:38:47|16889.57
13:38:48|16889.57
13:38:49|16889.57
13:38:50|16889.57
13:38:51|16889.57
13:38:52|16889.1
13:38:54|16889.1
13:38:56|16892.35
13:38:56|16892.35
13:38:57|16892.35
13:38:58|16892.35
13:39:00|16893.33
13:39:01|16886.34
13:39:02|16884.39
13:39:03|16879.2
13:39:04|16879.2
13:39:05|16879.2
13:39:06|16879.2
13:39:07|16880.75
13:39:08|16880.96
13:39:09|16879.77
13:39:10|16874.12
13:39:11|16872.36
13:39:12|16872.36
13:39:13|16871.35
13:39:15|16871.33
13:39:16|16871.29
13:39:17|16871.29
13:39:18|16871.55
13:39:19|16876.73
13:39:20|16876.73
13:39:20|16876.73
13:39:21|16876.73
13:39:23|16877.06
13:39:23|16877.06
13:39:24|16868.07
13:39:26|16866.27
13:39:27|16866.27
13:39:27|16866.27
13:39:29|16871.84
13:39:30|16876.59
13:39:30|16876.59
13:39:31|16876.59
13:39:32|16876.52
13:39:33|16876.52
13:39:35|16875.16
13:39:36|16872.18
13:39:37|16869.61
13:39:38|16869.61
13:39:40|16869.61
13:39:41|16869.61
13:39:43|16867.03
13:39:43|16867.03
13:39:45|16866.3
13:39:47|16868.15
13:39:48|16870.96
13:39:49|16872.88
13:39:50|16872.88
13:39:51|16872.88
13:39:51|16875.88
13:39:53|16873.85
13:39:54|16873.85
13:39:55|16873.85
13:39:56|16873.85
13:39:57|16873.85
13:39:58|16873.85
13:39:59|16873.85
13:39:59|16873.85
13:40:01|16873.85
13:40:03|16873.85
13:40:04|16863.46
13:40:05|16869.79
13:40:06|16869.79
13:40:07|16869.79
13:40:08|16868.44
13:40:09|16867.45
13:40:11|16867.45
13:40:12|16860.96
13:40:12|16863.1
13:40:13|16863.1
13:40:14|16857.22
13:40:15|16857.19
13:40:16|16857.19
13:40:18|16859.25
13:40:19|16850.
13:40:20|16840.86
13:40:20|16843.81
13:40:21|16843.81
13:40:22|16845.29
13:40:23|16857.21
13:40:25|16848.26
13:40:26|16848.26
13:40:27|16850.08
13:40:27|16850.08
13:40:28|16849.4
13:40:29|16854.16
13:40:30|16857.42
13:40:31|16857.42
13:40:32|16860.57
13:40:33|16860.57
13:40:34|16859.26
13:40:35|16859.26
13:40:36|16859.26
13:40:37|16859.26
13:40:38|16859.26
13:40:40|16859.26
13:40:41|16859.26
13:40:43|16867.
13:40:45|16861.
13:40:46|16861.
13:40:47|16858.74
13:40:47|16858.74
13:40:49|16860.48
13:40:50|16860.48
13:40:50|16860.48
13:40:52|16860.23
13:40:53|16862.76
13:40:53|16865.79
13:40:55|16865.79
13:40:57|16866.63
13:40:58|16866.63
13:40:59|16861.92
13:41:00|16861.92
13:41:01|16861.92
13:41:02|16860.
13:41:03|16860.
13:41:04|16860.
13:41:06|16860.
13:41:07|16864.03
13:41:08|16866.18
13:41:09|16866.18
13:41:10|16866.
13:41:11|16860.1
13:41:12|16858.77
13:41:13|16858.77
13:41:14|16858.77
13:41:15|16858.77
13:41:16|16871.81
13:41:17|16878.06
13:41:18|16877.4
13:41:19|16877.45
13:41:20|16877.45
13:41:21|16872.65
13:41:22|16872.65
13:41:23|16872.65
13:41:24|16877.25
13:41:25|16873.72
13:41:26|16872.34
13:41:27|16872.34
13:41:28|16871.83
13:41:29|16871.83
13:41:30|16870.78
13:41:31|16870.78
13:41:32|16870.78
13:41:33|16870.78
13:41:34|16873.84
13:41:35|16873.84
13:41:36|16880.
13:41:37|16880.91
13:41:38|16870.27
13:41:39|16868.97
13:41:41|16868.97
13:41:42|16868.97
13:41:43|16868.97
13:41:44|16868.38
13:41:45|16867.16
13:41:47|16865.51
13:41:48|16865.51
13:41:49|16865.65
13:41:50|16865.65
13:41:51|16865.65
13:41:52|16864.72
13:41:53|16864.72
13:41:54|16860.82
13:41:55|16860.82
13:41:56|16860.46
13:41:57|16860.
13:41:58|16860.68
13:41:59|16857.6
13:42:00|16856.75
13:42:01|16856.75
13:42:02|16860.01
13:42:03|16863.09
13:42:04|16863.09
13:42:06|16860.9
13:42:07|16857.41
13:42:07|16857.58
13:42:08|16857.58
13:42:10|16857.58
13:42:11|16857.67
13:42:12|16857.67
13:42:13|16857.67
13:42:14|16857.67
13:42:15|16866.45
13:42:16|16865.71
13:42:17|16865.71
13:42:18|16865.71
13:42:19|16865.71
13:42:20|16865.71
13:42:22|16864.38
13:42:22|16864.38
13:42:25|16861.75
13:42:26|16858.71
13:42:27|16860.55
13:42:27|16861.02
13:42:29|16859.3
13:42:30|16859.3
13:42:31|16859.3
13:42:32|16859.3
13:42:32|16862.91
13:42:34|16862.91
13:42:35|16847.79
13:42:35|16857.67
13:42:37|16860.
13:42:37|16860.
13:42:39|16860.
13:42:41|16862.3
13:42:43|16861.82
13:42:44|16861.82
13:42:46|16862.35
13:42:46|16862.35
13:42:47|16862.35
13:42:49|16862.35
13:42:49|16862.35
13:42:50|16861.21
13:42:51|16858.77
13:42:52|16859.65
13:42:53|16862.78
13:42:55|16862.78
13:42:56|16862.78
13:42:57|16860.67
13:42:58|16860.67
13:42:59|16865.53
13:42:59|16865.53
13:43:01|16865.53
13:43:02|16864.22
13:43:02|16864.22
13:43:04|16864.22
13:43:06|16862.45
13:43:06|16861.64
13:43:07|16861.64
13:43:08|16861.64
13:43:10|16861.64
13:43:10|16861.64
13:43:11|16862.5
13:43:12|16863.96
13:43:13|16863.96
13:43:15|16863.96
13:43:15|16863.96
13:43:16|16863.96
13:43:17|16863.96
13:43:18|16863.96
13:43:19|16863.96
13:43:20|16864.88
13:43:21|16864.88
13:43:22|16864.88
13:43:23|16864.88
13:43:25|16867.62
13:43:25|16867.62
13:43:27|16867.62
13:43:27|16867.62
13:43:29|16872.21
13:43:29|16872.21
13:43:31|16872.21
13:43:31|16872.21
13:43:32|16870.34
13:43:33|16870.34
13:43:35|16864.23
13:43:35|16864.23
13:43:36|16864.23
13:43:37|16864.23
13:43:38|16864.23
13:43:39|16867.99
13:43:40|16867.99
13:43:42|16868.01
13:43:42|16868.01
13:43:43|16868.01
13:43:45|16868.01
13:43:46|16868.01
13:43:47|16868.01
13:43:49|16862.74
13:43:49|16860.67
13:43:51|16858.27
13:43:51|16858.21
13:43:53|16858.21
13:43:54|16858.21
13:43:55|16860.15
13:43:56|16860.16
13:43:57|16867.59
13:43:58|16867.59
13:43:58|16867.59
13:44:00|16867.59
13:44:01|16867.59
13:44:02|16867.59
13:44:04|16867.59
13:44:05|16867.59
13:44:06|16867.23
13:44:06|16867.23
13:44:07|16867.23
13:44:08|16866.87
13:44:10|16866.87
13:44:11|16862.27
13:44:12|16871.34
13:44:12|16871.34
13:44:13|16871.34
13:44:14|16871.34
13:44:16|16871.34
13:44:16|16871.34
13:44:18|16871.34
13:44:19|16864.88
13:44:20|16864.88
13:44:21|16872.11
13:44:22|16866.45
13:44:22|16877.02
13:44:24|16877.02
13:44:25|16877.02
13:44:26|16877.02
13:44:26|16877.02
13:44:27|16877.02
13:44:29|16877.02
13:44:29|16877.02
13:44:31|16877.02
13:44:32|16879.93
13:44:33|16879.93
13:44:33|16879.93
13:44:34|16879.93
13:44:36|16879.93
13:44:37|16879.93
13:44:37|16879.93
13:44:39|16879.93
13:44:39|16879.93
13:44:41|16879.93
13:44:41|16880.03
13:44:43|16880.03
13:44:45|16883.94
13:44:46|16883.94
13:44:47|16876.49
13:44:49|16883.35
13:44:50|16880.06
13:44:52|16880.06
13:44:52|16883.11
13:44:53|16883.11
13:44:54|16883.11
13:44:56|16883.11
13:44:56|16883.11
13:44:58|16872.57
13:44:58|16872.57
13:44:59|16874.78
13:45:01|16880.59
13:45:02|16880.59
13:45:02|16878.62
13:45:04|16881.76
13:45:05|16881.76
13:45:05|16881.76
13:45:06|16876.67
13:45:08|16880.06
13:45:09|16885.59
13:45:11|16887.26
13:45:11|16887.26
13:45:13|16890.88
13:45:14|16888.57
13:45:14|16890.54
13:45:15|16897.88
13:45:17|16899.79
13:45:18|16893.25
13:45:18|16893.25
13:45:20|16893.25
13:45:21|16893.25
13:45:21|16903.01
13:45:22|16903.01
13:45:24|16897.68
13:45:24|16901.09
13:45:25|16901.09
13:45:26|16901.58
13:45:28|16903.1
13:45:29|16903.1
13:45:30|16898.97
13:45:31|16898.97
13:45:32|16900.52
13:45:33|16901.64
13:45:34|16901.64
13:45:34|16897.81
13:45:35|16900.65
13:45:37|16900.65
13:45:38|16897.98
13:45:39|16903.25
13:45:40|16903.25
13:45:41|16895.98
13:45:42|16898.02
13:45:43|16897.14
13:45:44|16897.14
13:45:46|16895.28
13:45:48|16895.28
13:45:49|16894.17
13:45:50|16894.17
13:45:51|16894.88
13:45:52|16894.88
13:45:54|16895.28
13:45:54|16894.23
13:45:55|16898.75
13:45:57|16898.75
13:45:58|16902.69
13:46:00|16902.69
13:46:00|16900.92
13:46:02|16900.92
13:46:02|16900.92
13:46:03|16900.92
13:46:05|16900.6
13:46:06|16900.49
13:46:07|16900.49
13:46:07|16891.73
13:46:08|16891.73
13:46:09|16894.1
13:46:11|16889.5
13:46:12|16889.38
13:46:12|16887.86
13:46:13|16887.86
13:46:14|16887.86
13:46:16|16887.86
13:46:17|16887.86
13:46:18|16885.6
13:46:18|16884.19
13:46:19|16884.19
13:46:20|16884.19
13:46:21|16885.46
13:46:22|16885.46
13:46:24|16878.24
13:46:25|16878.24
13:46:25|16882.72
13:46:26|16882.97
13:46:27|16887.5
13:46:29|16881.15
13:46:30|16889.58
13:46:30|16889.58
13:46:31|16883.09
13:46:32|16883.09
13:46:34|16883.09
13:46:35|16887.22
13:46:36|16889.21
13:46:37|16889.21
13:46:38|16890.5
13:46:39|16890.5
13:46:40|16890.5
13:46:41|16890.5
13:46:42|16891.76
13:46:43|16892.4
13:46:44|16892.4
13:46:45|16892.4
13:46:47|16888.74
13:46:49|16888.03
13:46:50|16892.22
13:46:52|16892.22
13:46:52|16892.22
13:46:54|16892.22
13:46:55|16887.12
13:46:56|16887.12
13:46:57|16887.12
13:46:58|16887.12
13:46:59|16888.13
13:47:00|16888.13
13:47:01|16888.13
13:47:03|16888.13
13:47:04|16884.73
13:47:06|16884.73
13:47:07|16881.92
13:47:07|16884.58
13:47:08|16884.58
13:47:09|16884.58
13:47:10|16878.56
13:47:12|16882.72
13:47:13|16882.29
13:47:14|16882.29
13:47:15|16886.91
13:47:16|16886.91
13:47:17|16890.08
13:47:18|16882.91
13:47:19|16882.91
13:47:20|16882.91
13:47:21|16879.08
13:47:22|16879.08
13:47:23|16878.16
13:47:24|16878.13
13:47:25|16876.64
13:47:26|16875.26
13:47:27|16873.7
13:47:28|16882.58
13:47:29|16883.26
13:47:30|16884.38
13:47:31|16885.86
13:47:32|16883.89
13:47:33|16889.76
13:47:34|16889.76
13:47:35|16889.76
13:47:36|16886.87
13:47:37|16886.87
13:47:38|16885.19
13:47:39|16890.16
13:47:40|16890.16
13:47:41|16890.16
13:47:42|16887.25
13:47:43|16885.86
13:47:44|16884.77
13:47:45|16884.31
13:47:46|16884.31
13:47:48|16884.31
13:47:49|16883.2
13:47:50|16881.66
13:47:51|16881.92
13:47:52|16881.11
13:47:54|16882.21
13:47:55|16880.39
13:47:56|16880.39
13:47:57|16880.27
13:47:58|16877.85
13:47:59|16884.38
13:48:00|16884.38
13:48:02|16881.84
13:48:02|16879.91
13:48:03|16880.86
13:48:04|16880.86
13:48:05|16881.9
13:48:07|16876.
13:48:08|16876.01
13:48:08|16876.01
13:48:11|16881.31
13:48:11|16879.18
13:48:13|16873.88
13:48:14|16879.15
13:48:15|16879.15
13:48:16|16879.15
13:48:17|16874.45
13:48:18|16871.74
13:48:19|16871.74
13:48:20|16871.74
13:48:21|16872.07
13:48:23|16871.74
13:48:23|16873.54
13:48:24|16877.32
13:48:25|16880.56
13:48:27|16874.63
13:48:28|16873.73
13:48:28|16873.73
13:48:30|16873.73
13:48:31|16873.73
13:48:32|16873.73
13:48:33|16873.73
13:48:33|16873.73
13:48:35|16873.73
13:48:35|16875.78
13:48:36|16875.78
13:48:38|16875.78
13:48:39|16872.
13:48:39|16865.18
13:48:40|16874.54
13:48:41|16874.54
13:48:42|16868.45
13:48:43|16870.92
13:48:45|16871.17
13:48:46|16871.17
13:48:46|16871.17
13:48:48|16866.83
13:48:49|16866.83
13:48:50|16861.58
13:48:51|16855.68
13:48:53|16862.02
13:48:54|16862.02
13:48:55|16859.26
13:48:55|16863.6
13:48:57|16863.6
13:48:59|16863.6
13:49:00|16858.54
13:49:01|16855.65
13:49:02|16852.13
13:49:03|16856.33
13:49:04|16860.95
13:49:05|16860.95
13:49:06|16864.65
13:49:07|16870.81
13:49:08|16869.92
13:49:09|16869.92
13:49:10|16871.18
13:49:11|16871.18
13:49:12|16871.18
13:49:13|16871.18
13:49:14|16871.18
13:49:15|16865.51
13:49:16|16856.72
13:49:17|16856.72
13:49:18|16856.72
13:49:19|16856.72
13:49:20|16861.29
13:49:21|16864.1
13:49:22|16864.1
13:49:24|16870.14
13:49:24|16870.14
13:49:25|16863.39
13:49:26|16867.37
13:49:28|16864.1
13:49:29|16866.28
13:49:30|16866.28
13:49:31|16866.28
13:49:32|16861.73
13:49:33|16859.94
13:49:34|16862.29
13:49:35|16862.29
13:49:36|16862.29
13:49:37|16864.33
13:49:38|16864.33
13:49:39|16864.33
13:49:40|16864.33
13:49:41|16863.21
13:49:42|16863.21
13:49:43|16863.21
13:49:44|16863.21
13:49:45|16863.21
13:49:46|16863.21
13:49:47|16860.07
13:49:49|16859.17
13:49:51|16858.74
13:49:52|16859.75
13:49:53|16859.75
13:49:54|16858.51
13:49:56|16858.51
13:49:58|16861.06
13:49:59|16861.52
13:50:00|16859.9
13:50:01|16859.9
13:50:01|16859.9
13:50:02|16859.16
13:50:04|16860.64
13:50:05|16861.62
13:50:06|16861.62
13:50:07|16864.03
13:50:08|16859.15
13:50:09|16861.15
13:50:10|16860.61
13:50:11|16859.08
13:50:12|16859.76
13:50:13|16858.81
13:50:14|16861.04
13:50:15|16861.52
13:50:17|16861.88
13:50:18|16867.09
13:50:19|16865.57
13:50:19|16866.24
13:50:21|16866.12
13:50:22|16865.08
13:50:23|16863.53
13:50:23|16862.53
13:50:25|16874.59
13:50:26|16873.38
13:50:26|16873.38
13:50:28|16870.32
13:50:28|16870.32
13:50:29|16869.48
13:50:31|16869.37
13:50:33|16868.8
13:50:33|16870.92
13:50:34|16870.92
13:50:35|16873.01
13:50:36|16875.91
13:50:37|16872.37
13:50:38|16872.37
13:50:39|16872.37
13:50:40|16872.37
13:50:42|16868.2
13:50:42|16866.92
13:50:43|16866.64
13:50:44|16865.4
13:50:46|16864.8
13:50:46|16864.4
13:50:47|16864.
13:50:48|16865.22
13:50:49|16865.07
13:50:51|16866.68
13:50:53|16866.68
13:50:54|16866.68
13:50:56|16863.45
13:50:56|16868.66
13:50:57|16867.89
13:50:58|16867.89
13:50:59|16867.89
13:51:00|16867.89
13:51:02|16867.89
13:51:03|16869.58
13:51:03|16867.45
13:51:05|16869.56
13:51:06|16869.56
13:51:06|16869.56
13:51:07|16869.56
13:51:09|16868.11
13:51:10|16868.11
13:51:12|16871.72
13:51:13|16871.72
13:51:13|16871.72
13:51:15|16875.31
13:51:16|16878.72
13:51:17|16878.72
13:51:18|16881.27
13:51:18|16881.27
13:51:20|16881.27
13:51:21|16881.27
13:51:22|16881.47
13:51:23|16882.24
13:51:24|16882.24
13:51:24|16882.24
13:51:27|16882.23
13:51:28|16882.23
13:51:29|16882.23
13:51:29|16882.23
13:51:30|16882.23
13:51:31|16883.64
13:51:33|16884.58
13:51:35|16884.58
13:51:36|16884.58
13:51:37|16884.58
13:51:37|16884.58
13:51:39|16884.58
13:51:40|16876.72
13:51:41|16881.41
13:51:42|16881.41
13:51:42|16875.32
13:51:44|16875.28
13:51:45|16878.85
13:51:45|16871.2
13:51:46|16871.2
13:51:47|16871.2
13:51:48|16871.2
13:51:49|16877.01
13:51:52|16879.4
13:51:53|16879.4
13:51:54|16877.25
13:51:56|16879.16
13:51:57|16880.05
13:51:58|16885.
13:51:59|16884.32
13:52:00|16884.32
13:52:01|16884.32
13:52:02|16884.32
13:52:03|16884.32
13:52:04|16880.73
13:52:05|16881.09
13:52:06|16876.29
13:52:08|16874.44
13:52:08|16877.01
13:52:10|16877.01
13:52:10|16874.83
13:52:12|16875.29
13:52:13|16875.81
13:52:14|16876.42
13:52:14|16876.42
13:52:16|16877.3
13:52:16|16875.29
13:52:18|16875.29
13:52:19|16875.29
13:52:21|16871.73
13:52:22|16871.73
13:52:23|16871.73
13:52:24|16871.73
13:52:25|16875.59
13:52:26|16875.59
13:52:28|16875.59
13:52:29|16875.59
13:52:29|16874.22
13:52:31|16872.5
13:52:31|16872.5
13:52:32|16872.5
13:52:33|16877.89
13:52:34|16877.89
13:52:36|16877.89
13:52:36|16877.89
13:52:38|16883.11
13:52:39|16883.11
13:52:40|16883.11
13:52:41|16883.11
13:52:42|16882.37
13:52:43|16882.37
13:52:44|16882.37
13:52:45|16882.37
13:52:46|16878.12
13:52:47|16878.12
13:52:48|16879.64
13:52:49|16881.36
13:52:50|16881.36
13:52:51|16883.59
13:52:53|16883.6
13:52:54|16883.6
13:52:54|16883.6
13:52:55|16881.22
13:52:58|16881.22
13:52:58|16881.22
13:52:59|16881.22
13:53:01|16878.15
13:53:02|16878.15
13:53:03|16879.49
13:53:05|16879.49
13:53:06|16879.49
13:53:07|16879.49
13:53:09|16874.09
13:53:09|16879.04
13:53:11|16879.04
13:53:12|16881.06
13:53:13|16881.06
13:53:14|16881.06
13:53:15|16881.06
13:53:16|16881.06
13:53:17|16881.06
13:53:18|16882.77
13:53:19|16882.77
13:53:20|16882.77
13:53:21|16869.24
13:53:22|16869.24
13:53:23|16869.24
13:53:24|16869.24
13:53:25|16869.24
13:53:26|16871.67
13:53:27|16871.76
13:53:28|16871.76
13:53:29|16871.76
13:53:30|16871.76
13:53:31|16871.76
13:53:32|16871.76
13:53:33|16871.76
13:53:34|16873.85
13:53:35|16875.67
13:53:36|16879.59
13:53:37|16879.59
13:53:38|16879.59
13:53:39|16879.59
13:53:40|16879.59
13:53:41|16876.83
13:53:42|16876.96
13:53:43|16876.96
13:53:44|16876.96
13:53:45|16876.96
13:53:46|16873.16
13:53:47|16873.16
13:53:48|16874.87
13:53:49|16876.43
13:53:50|16876.43
13:53:51|16880.23
13:53:53|16880.25
13:53:54|16880.25
13:53:55|16875.87
13:53:56|16875.98
13:53:57|16872.
13:53:58|16871.26
13:53:59|16870.65
13:54:00|16870.65
13:54:02|16871.39
13:54:03|16871.39
13:54:04|16875.24
13:54:04|16875.24
13:54:06|16875.24
13:54:07|16875.79
13:54:08|16874.35
13:54:09|16874.65
13:54:10|16873.08
13:54:11|16873.05
13:54:12|16875.92
13:54:13|16875.92
13:54:14|16870.99
13:54:15|16872.65
13:54:16|16874.39
13:54:17|16874.39
13:54:18|16874.39
13:54:19|16874.45
13:54:20|16874.45
13:54:21|16871.81
13:54:22|16872.05
13:54:23|16872.05
13:54:24|16872.05
13:54:25|16872.05
13:54:27|16872.05
13:54:27|16870.23
13:54:29|16870.23
13:54:30|16869.07
13:54:30|16869.07
13:54:32|16870.79
13:54:32|16873.18
13:54:33|16874.01
13:54:34|16874.01
13:54:36|16874.01
13:54:36|16874.01
13:54:37|16871.17
13:54:38|16874.01
13:54:39|16874.01
13:54:41|16873.14
13:54:42|16873.14
13:54:43|16873.14
13:54:44|16868.24
13:54:45|16868.24
13:54:46|16875.45
13:54:47|16875.45
13:54:48|16875.45
13:54:49|16875.45
13:54:50|16875.45
13:54:51|16875.45
13:54:52|16875.45
13:54:54|16869.06
13:54:56|16868.25
13:54:56|16868.25
13:54:57|16870.53
13:54:59|16868.92
13:55:00|16868.92
13:55:01|16870.54
13:55:02|16870.54
13:55:04|16871.69
13:55:05|16866.73
13:55:06|16867.8
13:55:07|16867.8
13:55:07|16867.8
13:55:09|16865.45
13:55:10|16865.45
13:55:11|16863.4
13:55:12|16863.94
13:55:13|16863.94
13:55:15|16857.26
13:55:16|16861.39
13:55:17|16861.39
13:55:18|16862.99
13:55:19|16862.99
13:55:20|16862.99
13:55:21|16862.99
13:55:22|16861.7
13:55:23|16862.44
13:55:24|16862.44
13:55:25|16863.04
13:55:26|16863.04
13:55:28|16857.92
13:55:28|16857.92
13:55:29|16862.68
13:55:31|16863.69
13:55:31|16863.47
13:55:32|16863.47
13:55:33|16863.47
13:55:34|16863.47
13:55:35|16863.47
13:55:36|16863.47
13:55:38|16857.3
13:55:39|16859.23
13:55:41|16859.23
13:55:41|16859.23
13:55:43|16855.32
13:55:43|16855.32
13:55:45|16855.32
13:55:46|16856.86
13:55:46|16859.24
13:55:48|16863.01
13:55:48|16863.01
13:55:49|16863.01
13:55:50|16861.09
13:55:51|16861.09
13:55:53|16857.18
13:55:54|16857.18
13:55:54|16857.18
13:55:55|16853.59
13:55:57|16854.89
13:55:58|16853.67
13:55:59|16854.77
13:56:00|16852.26
13:56:01|16852.05
13:56:02|16858.21
13:56:03|16858.21
13:56:04|16859.72
13:56:05|16859.72
13:56:06|16857.85
13:56:07|16857.85
13:56:08|16859.08
13:56:10|16856.15
13:56:11|16856.15
13:56:12|16856.43
13:56:13|16853.95
13:56:14|16861.69
13:56:15|16861.69
13:56:16|16861.69
13:56:17|16861.69
13:56:18|16861.69
13:56:20|16860.96
13:56:21|16860.96
13:56:22|16860.96
13:56:23|16860.96
13:56:23|16860.96
13:56:24|16860.96
13:56:27|16860.96
13:56:27|16860.96
13:56:28|16850.18
13:56:29|16850.19
13:56:30|16849.
13:56:31|16849.
13:56:32|16851.83
13:56:33|16851.83
13:56:34|16846.97
13:56:35|16850.94
13:56:36|16845.6
13:56:37|16844.77
13:56:38|16844.77
13:56:39|16844.77
13:56:40|16848.48
13:56:41|16846.12
13:56:42|16850.47
13:56:44|16850.47
13:56:44|16850.47
13:56:45|16846.24
13:56:46|16843.65
13:56:47|16841.62
13:56:48|16845.6
13:56:49|16845.89
13:56:50|16845.89
13:56:51|16845.89
13:56:52|16838.21
13:56:53|16835.02
13:56:54|16835.02
13:56:55|16835.2
13:56:56|16835.
13:56:57|16832.85
13:56:58|16832.85
13:57:00|16836.54
13:57:01|16836.54
13:57:02|16831.97
13:57:03|16838.12
13:57:04|16838.12
13:57:05|16833.02
13:57:06|16833.02
13:57:07|16833.02
13:57:08|16833.02
13:57:09|16830.23
13:57:10|16822.49
13:57:11|16821.53
13:57:12|16818.2
13:57:13|16820.46
13:57:14|16820.46
13:57:15|16820.46
13:57:16|16811.47
13:57:17|16811.47
13:57:18|16814.4
13:57:19|16809.13
13:57:20|16800.
13:57:21|16805.93
13:57:22|16800.01
13:57:23|16801.45
13:57:25|16805.53
13:57:25|16805.53
13:57:26|16808.69
13:57:28|16800.02
13:57:29|16800.02
13:57:30|16793.05
13:57:31|16803.33
13:57:33|16805.89
13:57:34|16804.89
13:57:34|16804.89
13:57:36|16804.89
13:57:36|16818.69
13:57:37|16818.69
13:57:39|16818.69
13:57:40|16814.72
13:57:41|16806.06
13:57:41|16806.06
13:57:42|16802.76
13:57:44|16804.34
13:57:45|16810.18
13:57:46|16808.45
13:57:48|16804.44
13:57:49|16797.97
13:57:50|16792.39
13:57:51|16798.29
13:57:52|16792.78
13:57:53|16798.29
13:57:54|16798.29
13:57:55|16798.29
13:57:55|16798.49
13:57:58|16794.92
13:57:59|16794.92
13:58:00|16794.92
13:58:02|16798.28
13:58:03|16805.93
13:58:04|16817.37
13:58:06|16819.83
13:58:06|16818.51
13:58:08|16815.21
13:58:09|16815.21
13:58:10|16818.59
13:58:12|16804.14
13:58:13|16804.14
13:58:14|16803.11
13:58:16|16800.
13:58:16|16805.14
13:58:18|16805.14
13:58:18|16805.14
13:58:19|16805.14
13:58:20|16805.
13:58:21|16799.91
13:58:23|16807.99
13:58:23|16807.99
13:58:24|16809.21
13:58:26|16810.75
13:58:26|16810.75
13:58:27|16800.75
13:58:28|16803.35
13:58:30|16803.35
13:58:31|16803.35
13:58:32|16803.35
13:58:33|16802.66
13:58:34|16803.02
13:58:35|16810.26
13:58:36|16810.26
13:58:37|16801.17
13:58:38|16799.55
13:58:39|16802.45
13:58:40|16803.53
13:58:41|16803.53
13:58:42|16803.53
13:58:43|16803.91
13:58:44|16803.91
13:58:45|16803.91
13:58:46|16805.24
13:58:47|16802.32
13:58:48|16802.32
13:58:49|16802.32
13:58:50|16797.99
13:58:51|16797.99
13:58:52|16802.54
13:58:53|16795.41
13:58:54|16800.48
13:58:55|16809.68
13:58:56|16800.
13:58:57|16800.
13:58:58|16798.82
13:59:00|16797.64
13:59:00|16797.64
13:59:02|16797.64
13:59:04|16808.16
13:59:05|16808.16
13:59:06|16798.46
13:59:07|16798.46
13:59:08|16798.46
13:59:10|16798.46
13:59:11|16798.46
13:59:12|16799.97
13:59:13|16802.34
13:59:14|16802.34
13:59:15|16802.34
13:59:16|16802.34
13:59:16|16793.92
13:59:19|16802.34
13:59:19|16798.8
13:59:20|16798.8
13:59:21|16794.58
13:59:22|16799.85
13:59:23|16799.85
13:59:25|16803.11
13:59:26|16803.11
13:59:26|16803.68
13:59:27|16801.76
13:59:28|16805.5
13:59:29|16798.47
13:59:30|16798.47
13:59:31|16798.47
13:59:32|16798.47
13:59:33|16798.47
13:59:34|16798.47
13:59:36|16802.07
13:59:36|16806.8
13:59:37|16809.02
13:59:38|16814.56
13:59:39|16814.56
13:59:40|16814.56
13:59:41|16814.56
13:59:42|16814.56
13:59:43|16814.56
13:59:45|16814.56
13:59:46|16808.35
13:59:47|16810.97
13:59:48|16810.83
13:59:49|16810.83
13:59:50|16808.45
13:59:51|16810.
13:59:52|16814.76
13:59:53|16814.76
13:59:54|16805.89
13:59:55|16793.12
13:59:57|16799.51
13:59:57|16801.85
13:59:59|16800.71
14:00:01|16792.91
14:00:01|16792.91
14:00:03|16796.63
14:00:03|16799.58
14:00:05|16799.58
14:00:06|16794.48
14:00:07|16794.48
14:00:08|16800.12
14:00:10|16789.91
14:00:10|16789.91
14:00:12|16790.74
14:00:13|16797.48
14:00:13|16793.97
14:00:14|16791.43
14:00:15|16791.6
14:00:17|16797.47
14:00:18|16797.47
14:00:19|16794.35
14:00:20|16788.54
14:00:21|16787.72
14:00:22|16786.78
14:00:23|16780.59
14:00:24|16780.59
14:00:25|16782.83
14:00:26|16781.43
14:00:27|16780.65
14:00:28|16782.57
14:00:29|16782.57
14:00:30|16782.81
14:00:31|16779.81
14:00:32|16774.65
14:00:33|16779.54
14:00:34|16779.54
14:00:35|16775.58
14:00:36|16773.68
14:00:37|16778.22
14:00:38|16772.97
14:00:39|16772.74
14:00:40|16766.
14:00:41|16767.7
14:00:42|16773.47
14:00:43|16767.16
14:00:44|16767.16
14:00:45|16768.06
14:00:46|16767.62
14:00:47|16767.62
14:00:48|16767.62
14:00:49|16767.62
14:00:51|16766.95
14:00:52|16753.8
14:00:53|16752.3
14:00:54|16753.6
14:00:55|16754.8
14:00:56|16753.
14:00:57|16751.8
14:00:58|16754.7
14:01:00|16749.77
14:01:02|16754.71
14:01:03|16751.96
14:01:04|16753.71
14:01:05|16752.8
14:01:05|16755.75
14:01:07|16752.38
14:01:07|16749.8
14:01:09|16749.81
14:01:10|16751.64
14:01:10|16760.38
14:01:12|16749.84
14:01:13|16753.65
14:01:14|16753.65
14:01:15|16760.7
14:01:16|16762.25
14:01:17|16762.25
14:01:18|16762.25
14:01:19|16754.95
14:01:21|16754.95
14:01:22|16747.29
14:01:23|16752.26
14:01:23|16752.26
14:01:25|16759.16
14:01:25|16759.16
14:01:26|16753.33
14:01:27|16747.15
14:01:29|16749.63
14:01:30|16749.61
14:01:31|16746.73
14:01:32|16742.3
14:01:33|16741.25
14:01:33|16739.61
14:01:34|16739.96
14:01:35|16742.67
14:01:37|16738.22
14:01:38|16734.01
14:01:39|16734.88
14:01:40|16735.44
14:01:41|16729.52
14:01:42|16723.61
14:01:43|16718.79
14:01:44|16717.55
14:01:45|16714.96
14:01:46|16703.17
14:01:47|16693.97
14:01:48|16690.9
14:01:49|16668.43
14:01:50|16668.45
14:01:51|16661.54
14:01:52|16663.66
14:01:53|16659.56
14:01:54|16660.99
14:01:55|16660.78
14:01:56|16657.
14:01:58|16659.71
14:01:59|16639.23
14:02:00|16637.7
14:02:02|16638.09
14:02:02|16634.64
14:02:04|16636.82
14:02:05|16648.38
14:02:06|16648.88
14:02:08|16663.42
14:02:09|16663.42
14:02:09|16663.42
14:02:11|16667.53
14:02:11|16677.25
14:02:12|16668.35
14:02:14|16667.
14:02:15|16663.25
14:02:16|16650.59
14:02:17|16652.77
14:02:18|16640.02
14:02:20|16641.73
14:02:21|16636.16
14:02:22|16628.45
14:02:23|16642.89
14:02:24|16640.
14:02:25|16640.
14:02:25|16643.24
14:02:26|16643.24
14:02:28|16632.43
14:02:29|16629.46
14:02:30|16623.
14:02:31|16620.81
14:02:32|16600.09
14:02:33|16597.71
14:02:34|16602.8
14:02:35|16580.66
14:02:36|16576.03
14:02:37|16573.15
14:02:37|16565.75
14:02:39|16578.17
14:02:40|16570.17
14:02:41|16570.17
14:02:41|16567.8
14:02:43|16574.71
14:02:44|16581.65
14:02:45|16582.34
14:02:46|16597.06
14:02:47|16590.4
14:02:48|16599.21
14:02:49|16613.58
14:02:50|16618.94
14:02:51|16606.25
14:02:52|16604.83
14:02:53|16611.4
14:02:54|16599.64
14:02:55|16598.02
14:02:56|16595.79
14:02:57|16595.59
14:02:58|16591.03
14:02:59|16597.54
14:03:00|16606.42
14:03:01|16602.81
14:03:03|16601.43
14:03:04|16599.04
14:03:06|16598.28
14:03:06|16596.09
14:03:07|16584.72
14:03:08|16585.04
14:03:09|16585.04
14:03:10|16577.26
14:03:11|16583.96
14:03:13|16571.2
14:03:14|16589.64
14:03:16|16604.89
14:03:16|16604.93
14:03:17|16595.36
14:03:18|16592.06
14:03:19|16592.05
14:03:20|16598.5
14:03:21|16601.
14:03:22|16597.9
14:03:24|16609.36
14:03:25|16598.49
14:03:26|16602.98
14:03:27|16592.51
14:03:28|16600.48
14:03:29|16600.
14:03:30|16590.63
14:03:31|16590.63
14:03:32|16587.59
14:03:33|16587.59
14:03:34|16593.48
14:03:35|16597.95
14:03:36|16598.54
14:03:37|16596.01
14:03:38|16605.36
14:03:39|16605.36
14:03:40|16611.41
14:03:41|16605.78
14:03:42|16606.81
14:03:43|16607.57
14:03:44|16614.7
14:03:45|16616.06
14:03:46|16616.06
14:03:47|16616.06
14:03:48|16607.75
14:03:49|16612.88
14:03:50|16612.88
14:03:51|16616.21
14:03:52|16609.87
14:03:53|16609.87
14:03:54|16621.6
14:03:55|16627.58
14:03:56|16615.37
14:03:57|16628.83
14:03:58|16624.43
14:03:59|16624.43
14:04:00|16625.15
14:04:01|16622.23
14:04:03|16625.63
14:04:03|16625.63
14:04:06|16631.29
14:04:07|16633.81
14:04:07|16640.15
14:04:09|16640.15
14:04:10|16642.22
14:04:11|16648.69
14:04:13|16650.49
14:04:14|16651.34
14:04:14|16651.34
14:04:15|16653.01
14:04:17|16653.54
14:04:18|16643.11
14:04:19|16641.16
14:04:20|16632.91
14:04:22|16625.12
14:04:23|16624.42
14:04:23|16629.87
14:04:25|16640.02
14:04:26|16640.02
14:04:27|16640.02
14:04:29|16643.4
14:04:31|16640.8
14:04:31|16648.5
14:04:32|16649.96
14:04:33|16651.3
14:04:34|16651.3
14:04:35|16653.87
14:04:36|16659.59
14:04:37|16661.53
14:04:38|16648.5
14:04:39|16648.5
14:04:40|16646.5
14:04:41|16646.76
14:04:42|16643.04
14:04:43|16645.18
14:04:45|16649.11
14:04:46|16651.31
14:04:47|16653.36
14:04:48|16654.91
14:04:49|16669.36
14:04:49|16658.26
14:04:51|16652.76
14:04:51|16656.56
14:04:52|16656.46
14:04:53|16658.93
14:04:56|16652.96
14:04:56|16656.88
14:04:57|16656.88
14:04:58|16656.88
14:04:59|16659.4
14:05:00|16663.25
14:05:01|16664.07
14:05:02|16669.47
14:05:04|16669.47
14:05:06|16666.02
14:05:07|16664.56
14:05:08|16653.42
14:05:09|16650.
14:05:10|16643.79
14:05:11|16637.05
14:05:12|16636.63
14:05:13|16637.95
14:05:14|16637.65
14:05:15|16637.66
14:05:16|16642.37
14:05:18|16651.54
14:05:19|16648.57
14:05:20|16648.57
14:05:20|16660.48
14:05:22|16656.79
14:05:22|16657.15
14:05:23|16650.27
14:05:25|16649.41
14:05:26|16658.63
14:05:27|16653.1
14:05:28|16655.46
14:05:29|16642.4
14:05:29|16648.25
14:05:30|16646.92
14:05:32|16646.92
14:05:32|16651.91
14:05:34|16651.91
14:05:35|16651.91
14:05:36|16650.89
14:05:36|16650.89
14:05:37|16650.89
14:05:38|16640.26
14:05:40|16642.32
14:05:41|16641.03
14:05:42|16637.26
14:05:43|16638.48
14:05:43|16642.32
14:05:45|16636.66
14:05:45|16635.55
14:05:47|16632.48
14:05:48|16631.35
14:05:48|16633.17
14:05:50|16634.13
14:05:50|16635.11
14:05:51|16627.42
14:05:52|16630.94
14:05:53|16631.26
14:05:54|16623.78
14:05:56|16626.57
14:05:57|16626.57
14:05:57|16626.63
14:05:58|16628.4
14:06:00|16628.4
14:06:01|16628.2
14:06:01|16630.23
14:06:03|16633.83
14:06:04|16632.58
14:06:04|16633.97
14:06:07|16632.61
14:06:07|16635.89
14:06:08|16635.23
14:06:10|16635.23
14:06:12|16633.49
14:06:13|16630.16
14:06:14|16625.47
14:06:15|16625.79
14:06:17|16633.23
14:06:18|16633.23
14:06:19|16628.36
14:06:20|16639.49
14:06:21|16639.49
14:06:22|16650.76
14:06:23|16649.79
14:06:24|16648.64
14:06:25|16648.64
14:06:26|16649.75
14:06:27|16634.86
14:06:28|16650.74
14:06:29|16650.74
14:06:30|16650.74
14:06:31|16650.74
14:06:32|16650.74
14:06:33|16637.53
14:06:34|16630.46
14:06:35|16628.76
14:06:35|16625.33
14:06:37|16627.45
14:06:38|16637.89
14:06:39|16637.89
14:06:39|16630.53
14:06:41|16630.53
14:06:42|16633.31
14:06:43|16635.95
14:06:44|16630.86
14:06:45|16630.86
14:06:46|16637.87
14:06:47|16637.87
14:06:48|16637.87
14:06:49|16637.87
14:06:50|16633.09
14:06:51|16633.09
14:06:52|16633.09
14:06:53|16633.09
14:06:55|16633.09
14:06:55|16634.11
14:06:56|16634.11
14:06:58|16636.41
14:06:59|16636.41
14:07:00|16636.41
14:07:01|16636.41
14:07:02|16636.41
14:07:03|16636.41
14:07:04|16639.31
14:07:05|16639.31
14:07:06|16639.31
14:07:07|16645.
14:07:08|16645.
14:07:09|16652.17
14:07:10|16652.17
14:07:12|16640.28
14:07:12|16640.28
14:07:14|16640.28
14:07:15|16637.01
14:07:16|16637.01
14:07:17|16637.01
14:07:18|16637.01
14:07:19|16650.32
14:07:20|16650.32
14:07:21|16649.63
14:07:22|16649.63
14:07:23|16649.63
14:07:24|16649.63
14:07:25|16649.63
14:07:26|16652.61
14:07:27|16652.61
14:07:28|16652.65
14:07:29|16653.51
14:07:30|16653.51
14:07:31|16649.49
14:07:32|16649.49
14:07:33|16649.49
14:07:34|16655.5
14:07:35|16658.57
14:07:36|16658.57
14:07:37|16658.57
14:07:38|16658.57
14:07:39|16658.57
14:07:40|16658.57
14:07:41|16658.57
14:07:42|16658.57
14:07:43|16658.57
14:07:44|16665.
14:07:45|16661.41
14:07:46|16666.85
14:07:47|16666.85
14:07:48|16666.85
14:07:49|16672.03
14:07:50|16672.03
14:07:51|16671.32
14:07:52|16673.6
14:07:53|16673.6
14:07:54|16673.6
14:07:55|16673.6
14:07:56|16672.87
14:07:57|16680.21
14:07:58|16675.9
14:07:59|16675.74
14:08:00|16675.74
14:08:01|16682.1
14:08:02|16687.5
14:08:03|16683.71
14:08:04|16678.85
14:08:05|16678.85
14:08:07|16681.73
14:08:09|16681.73
14:08:09|16673.18
14:08:11|16688.04
14:08:13|16688.74
14:08:14|16689.24
14:08:15|16699.
14:08:16|16684.3
14:08:17|16679.51
14:08:18|16684.64
14:08:18|16675.78
14:08:20|16680.47
14:08:21|16680.47
14:08:22|16680.85
14:08:23|16680.85
14:08:24|16688.02
14:08:25|16689.09
14:08:26|16687.15
14:08:27|16687.15
14:08:28|16701.45
14:08:29|16704.15
14:08:30|16707.71
14:08:31|16720.74
14:08:32|16720.74
14:08:33|16729.23
14:08:33|16729.23
14:08:35|16713.12
14:08:36|16702.02
14:08:37|16702.02
14:08:38|16707.32
14:08:39|16707.32
14:08:40|16707.32
14:08:41|16707.32
14:08:42|16695.
14:08:43|16692.74
14:08:45|16700.02
14:08:46|16700.02
14:08:46|16700.02
14:08:48|16705.43
14:08:48|16707.57
14:08:50|16707.57
14:08:51|16715.33
14:08:51|16715.37
14:08:53|16716.
14:08:53|16716.
14:08:54|16718.86
14:08:56|16718.86
14:08:57|16718.86
14:08:57|16718.86
14:08:59|16708.79
14:09:00|16705.01
14:09:02|16705.01
14:09:02|16708.97
14:09:03|16714.
14:09:04|16715.37
14:09:05|16715.37
14:09:06|16715.37
14:09:07|16715.37
14:09:09|16715.37
14:09:10|16715.71
14:09:12|16715.71
14:09:12|16715.71
14:09:15|16713.08
14:09:15|16725.09
14:09:16|16727.87
14:09:18|16722.87
14:09:19|16730.65
14:09:19|16730.65
14:09:21|16736.76
14:09:23|16738.98
14:09:24|16738.98
14:09:24|16738.98
14:09:26|16721.91
14:09:27|16720.32
14:09:28|16722.92
14:09:29|16722.92
14:09:30|16717.2
14:09:31|16714.07
14:09:32|16714.07
14:09:33|16726.46
14:09:34|16713.05
14:09:35|16713.05
14:09:36|16717.54
14:09:37|16717.54
14:09:38|16717.54
14:09:39|16717.54
14:09:40|16717.49
14:09:41|16717.49
14:09:42|16717.51
14:09:44|16724.32
14:09:44|16724.32
14:09:46|16720.63
14:09:46|16716.62
14:09:47|16714.96
14:09:48|16714.96
14:09:49|16714.96
14:09:50|16714.96
14:09:51|16718.37
14:09:53|16717.98
14:09:54|16715.
14:09:54|16715.
14:09:55|16712.3
14:09:57|16712.3
14:09:57|16712.3
14:09:58|16712.3
14:09:59|16722.35
14:10:00|16726.84
14:10:01|16726.84
14:10:03|16726.84
14:10:04|16726.84
14:10:05|16710.12
14:10:06|16712.3
14:10:07|16700.
14:10:08|16697.41
14:10:09|16697.41
14:10:10|16697.41
14:10:11|16678.53
14:10:12|16691.34
14:10:13|16691.97
14:10:14|16675.62
14:10:15|16675.62
14:10:17|16691.6
14:10:18|16699.03
14:10:19|16699.03
14:10:20|16699.03
14:10:21|16699.03
14:10:22|16702.69
14:10:23|16701.14
14:10:24|16699.03
14:10:25|16696.61
14:10:26|16696.61
14:10:26|16693.23
14:10:28|16693.17
14:10:29|16693.17
14:10:30|16692.19
14:10:31|16698.82
14:10:32|16704.6
14:10:32|16693.
14:10:34|16688.05
14:10:35|16688.05
14:10:36|16688.05
14:10:37|16694.5
14:10:38|16694.5
14:10:39|16683.
14:10:40|16682.23
14:10:41|16673.7
14:10:43|16673.95
14:10:44|16675.67
14:10:45|16683.01
14:10:45|16684.17
14:10:47|16676.72
14:10:48|16682.26
14:10:49|16682.26
14:10:50|16683.15
14:10:51|16683.15
14:10:51|16683.
14:10:53|16684.17
14:10:54|16684.17
14:10:55|16686.34
14:10:56|16686.34
14:10:57|16683.55
14:10:58|16684.7
14:10:59|16682.17
14:11:00|16682.13
14:11:01|16678.56
14:11:03|16678.54
14:11:03|16680.62
14:11:05|16692.26
14:11:05|16699.58
14:11:07|16699.58
14:11:09|16699.58
14:11:10|16698.64
14:11:11|16704.43
14:11:12|16704.43
14:11:13|16702.56
14:11:14|16695.74
14:11:15|16705.82
14:11:16|16705.07
14:11:18|16709.39
14:11:18|16707.71
14:11:19|16706.22
14:11:22|16701.16
14:11:22|16701.16
14:11:23|16696.37
14:11:24|16697.99
14:11:25|16697.99
14:11:27|16705.36
14:11:28|16705.24
14:11:29|16705.24
14:11:30|16705.24
14:11:31|16698.58
14:11:32|16699.87
14:11:33|16699.07
14:11:34|16699.07
14:11:35|16698.05
14:11:36|16698.05
14:11:37|16694.88
14:11:38|16694.88
14:11:39|16692.5
14:11:40|16688.42
14:11:41|16697.15
14:11:42|16697.15
14:11:43|16697.15
14:11:44|16695.22
14:11:45|16686.
14:11:46|16686.
14:11:48|16684.32
14:11:49|16684.32
14:11:50|16679.63
14:11:52|16684.
14:11:53|16684.
14:11:54|16686.13
14:11:54|16686.13
14:11:56|16686.63
14:11:56|16686.
14:11:58|16688.04
14:11:59|16688.04
14:11:59|16688.04
14:12:01|16679.54
14:12:01|16679.54
14:12:03|16679.54
14:12:04|16691.2
14:12:05|16691.83
14:12:06|16692.
14:12:07|16698.29
14:12:09|16693.55
14:12:10|16698.99
14:12:10|16697.81
14:12:13|16695.16
14:12:13|16695.16
14:12:14|16700.
14:12:15|16711.42
14:12:16|16714.82
14:12:17|16704.74
14:12:18|16694.02
14:12:19|16694.02
14:12:20|16707.
14:12:21|16707.
14:12:23|16707.
14:12:24|16707.
14:12:25|16705.56
14:12:26|16699.39
14:12:27|16699.39
14:12:28|16699.39
14:12:29|16700.08
14:12:30|16699.39
14:12:31|16699.39
14:12:32|16705.83
14:12:33|16705.83
14:12:34|16695.44
14:12:35|16702.8
14:12:36|16705.41
14:12:37|16705.41
14:12:38|16703.53
14:12:39|16706.88
14:12:40|16706.88
14:12:41|16701.37
14:12:41|16708.24
14:12:43|16702.26
14:12:44|16697.17
14:12:45|16692.49
14:12:46|16683.01
14:12:47|16693.49
14:12:48|16693.49
14:12:48|16693.49
14:12:50|16693.49
14:12:51|16701.86
14:12:52|16701.86
14:12:53|16693.73
14:12:55|16693.73
14:12:55|16693.73
14:12:56|16693.73
14:12:57|16693.73
14:12:58|16685.75
14:13:00|16685.75
14:13:00|16685.75
14:13:02|16661.53
14:13:03|16664.9
14:13:03|16663.47
14:13:04|16663.47
14:13:06|16663.47
14:13:07|16663.47
14:13:07|16663.47
14:13:08|16663.47
14:13:09|16663.47
14:13:10|16663.47
14:13:11|16663.94
14:13:13|16663.94
14:13:14|16663.94
14:13:15|16663.94
14:13:17|16654.42
14:13:18|16652.77
14:13:19|16654.41
14:13:20|16654.41
14:13:21|16654.41
14:13:22|16654.24
14:13:23|16654.25
14:13:24|16654.25
14:13:26|16662.43
14:13:26|16669.81
14:13:28|16659.69
14:13:29|16659.69
14:13:30|16654.32
14:13:31|16654.32
14:13:32|16654.32
14:13:33|16654.32
14:13:34|16654.32
14:13:35|16651.94
14:13:36|16651.94
14:13:37|16651.94
14:13:38|16656.41
14:13:39|16649.9
14:13:40|16649.9
14:13:41|16656.67
14:13:42|16656.67
14:13:43|16656.67
14:13:44|16656.11
14:13:45|16656.11
14:13:46|16648.56
14:13:47|16650.96
14:13:48|16650.96
14:13:49|16650.97
14:13:50|16650.97
14:13:51|16650.97
14:13:52|16650.97
14:13:53|16651.2
14:13:54|16651.2
14:13:55|16641.92
14:13:56|16639.27
14:13:57|16639.27
14:13:58|16639.27
14:13:59|16639.27
14:14:00|16639.27
14:14:01|16635.53
14:14:02|16642.12
14:14:03|16639.74
14:14:04|16632.05
14:14:06|16630.56
14:14:06|16625.65
14:14:08|16625.65
14:14:09|16634.7
14:14:09|16636.84
14:14:11|16626.54
14:14:12|16620.17
14:14:13|16620.17
14:14:13|16624.53
14:14:15|16618.51
14:14:15|16616.65
14:14:17|16619.59
14:14:17|16610.13
14:14:19|16611.78
14:14:21|16610.59
14:14:22|16610.59
14:14:22|16608.89
14:14:24|16621.98
14:14:25|16622.89
14:14:27|16625.55
14:14:28|16625.55
14:14:29|16627.84
14:14:30|16631.78
14:14:31|16631.78
14:14:32|16631.78
14:14:33|16620.55
14:14:34|16617.3
14:14:35|16617.3
14:14:36|16617.29
14:14:37|16617.29
14:14:37|16606.32
14:14:38|16615.54
14:14:40|16617.94
14:14:40|16617.92
14:14:41|16609.62
14:14:44|16609.62
14:14:44|16607.33
14:14:45|16607.33
14:14:46|16599.34
14:14:47|16587.39
14:14:48|16581.18
14:14:49|16581.08
14:14:51|16584.5
14:14:52|16584.98
14:14:52|16567.76
14:14:54|16553.99
14:14:54|16550.
14:14:55|16547.63
14:14:57|16546.31
14:14:58|16546.12
14:14:58|16554.74
14:15:00|16555.04
14:15:01|16560.61
14:15:01|16562.91
14:15:03|16563.67
14:15:03|16568.96
14:15:05|16568.06
14:15:05|16572.07
14:15:06|16566.78
14:15:08|16576.4
14:15:08|16576.4
14:15:10|16583.76
14:15:11|16592.39
14:15:12|16597.57
14:15:13|16597.55
14:15:14|16599.11
14:15:16|16586.58
14:15:18|16598.9
14:15:18|16598.9
14:15:20|16572.11
14:15:21|16571.91
14:15:22|16561.68
14:15:23|16564.57
14:15:24|16564.06
14:15:25|16554.5
14:15:26|16540.
14:15:27|16546.11
14:15:28|16540.34
14:15:29|16543.66
14:15:30|16534.67
14:15:31|16526.44
14:15:32|16514.94
14:15:33|16501.11
14:15:34|16488.7
14:15:35|16463.67
14:15:36|16532.12
14:15:37|16455.84
14:15:38|16468.17
14:15:39|16466.46
14:15:40|16475.09
14:15:41|16492.91
14:15:42|16501.69
14:15:43|16509.97
14:15:44|16523.93
14:15:45|16522.26
14:15:46|16519.57
14:15:47|16516.12
14:15:48|16503.63
14:15:49|16503.63
14:15:50|16507.23
14:15:51|16500.87
14:15:52|16509.55
14:15:53|16509.55
14:15:54|16524.09
14:15:55|16538.98
14:15:56|16517.42
14:15:57|16508.14
14:15:58|16506.97
14:15:59|16514.99
14:16:00|16507.15
14:16:01|16507.15
14:16:02|16493.92
14:16:03|16500.36
14:16:04|16506.78
14:16:05|16515.89
14:16:06|16507.66
14:16:07|16516.2
14:16:08|16516.2
14:16:09|16519.13
14:16:10|16529.34
14:16:11|16521.69
14:16:12|16521.66
14:16:13|16521.66
14:16:14|16521.66
14:16:16|16516.21
14:16:18|16518.51
14:16:18|16531.18
14:16:19|16537.66
14:16:20|16539.11
14:16:21|16531.86
14:16:23|16527.91
14:16:24|16527.91
14:16:25|16537.52
14:16:26|16534.03
14:16:27|16525.95
14:16:28|16522.23
14:16:29|16489.62
14:16:30|16500.72
14:16:31|16500.72
14:16:32|16515.22
14:16:33|16515.22
14:16:34|16515.22
14:16:35|16518.8
14:16:36|16518.8
14:16:37|16511.3
14:16:37|16511.3
14:16:39|16518.88
14:16:40|16518.88
14:16:41|16518.88
14:16:42|16518.88
14:16:43|16508.43
14:16:45|16511.01
14:16:46|16501.87
14:16:47|16520.
14:16:47|16520.
14:16:49|16520.
14:16:50|16520.
14:16:51|16520.
14:16:51|16506.85
14:16:52|16503.02
14:16:54|16503.02
14:16:55|16502.2
14:16:56|16497.81
14:16:57|16497.81
14:16:57|16497.81
14:16:59|16511.77
14:17:00|16485.
14:17:01|16491.11
14:17:02|16491.11
14:17:03|16479.83
14:17:05|16469.6
14:17:05|16467.14
14:17:06|16463.32
14:17:07|16467.
14:17:09|16472.85
14:17:09|16469.92
14:17:11|16463.46
14:17:11|16455.91
14:17:13|16461.73
14:17:14|16476.88
14:17:14|16467.74
14:17:15|16467.73
14:17:16|16464.75
14:17:18|16464.54
14:17:19|16459.71
14:17:21|16464.03
14:17:22|16460.5
14:17:24|16464.45
14:17:24|16476.88
14:17:25|16476.88
14:17:26|16484.56
14:17:27|16480.72
14:17:28|16480.72
14:17:30|16462.55
14:17:31|16462.55
14:17:32|16462.55
14:17:33|16462.55
14:17:34|16467.18
14:17:36|16452.9
14:17:37|16448.74
14:17:38|16444.43
14:17:39|16429.8
14:17:40|16436.77
14:17:41|16430.96
14:17:42|16451.38
14:17:42|16451.38
14:17:44|16450.21
14:17:44|16445.91
14:17:45|16442.99
14:17:47|16437.6
14:17:48|16426.08
14:17:49|16416.01
14:17:49|16409.17
14:17:52|16430.05
14:17:53|16425.41
14:17:54|16430.09
14:17:55|16422.32
14:17:56|16425.7
14:17:56|16421.01
14:17:57|16417.09
14:17:58|16416.55
14:17:59|16422.33
14:18:00|16422.15
14:18:01|16432.45
14:18:02|16436.68
14:18:04|16434.97
14:18:04|16434.96
14:18:05|16432.53
14:18:07|16449.98
14:18:07|16451.44
14:18:09|16450.24
14:18:09|16450.28
14:18:10|16458.44
14:18:12|16463.93
14:18:12|16459.39
14:18:14|16438.42
14:18:15|16440.7
14:18:15|16439.92
14:18:16|16432.23
14:18:17|16432.23
14:18:19|16443.88
14:18:21|16434.04
14:18:23|16442.53
14:18:24|16426.41
14:18:26|16425.57
14:18:27|16423.46
14:18:27|16427.78
14:18:29|16429.38
14:18:30|16429.83
14:18:31|16430.24
14:18:32|16434.12
14:18:33|16416.8
14:18:34|16407.78
14:18:36|16416.34
14:18:36|16415.79
14:18:37|16411.33
14:18:38|16427.59
14:18:40|16419.76
14:18:41|16425.81
14:18:41|16415.05
14:18:43|16425.89
14:18:44|16425.89
14:18:45|16419.11
14:18:46|16420.14
14:18:47|16428.77
14:18:47|16434.35
14:18:50|16426.05
14:18:50|16423.46
14:18:51|16427.4
14:18:52|16425.38
14:18:53|16424.83
14:18:54|16433.04
14:18:55|16423.53
14:18:56|16423.53
14:18:57|16425.17
14:18:58|16426.54
14:18:59|16426.54
14:19:00|16433.47
14:19:02|16432.03
14:19:03|16431.84
14:19:04|16427.1
14:19:06|16416.12
14:19:06|16416.35
14:19:07|16418.45
14:19:08|16418.45
14:19:09|16418.45
14:19:10|16418.45
14:19:11|16418.45
14:19:13|16403.83
14:19:13|16405.98
14:19:14|16416.14
14:19:15|16409.61
14:19:16|16415.3
14:19:18|16404.65
14:19:19|16404.65
14:19:20|16410.58
14:19:22|16404.65
14:19:24|16396.71
14:19:25|16403.06
14:19:25|16380.
14:19:26|16391.8
14:19:28|16380.01
14:19:28|16373.22
14:19:29|16368.
14:19:30|16340.85
14:19:32|16333.
14:19:33|16333.66
14:19:34|16321.76
14:19:34|16321.18
14:19:35|16320.02
14:19:37|16338.93
14:19:38|16352.18
14:19:39|16364.98
14:19:39|16367.32
14:19:41|16355.25
14:19:41|16339.43
14:19:43|16338.42
14:19:44|16330.67
14:19:45|16319.9
14:19:46|16336.15
14:19:47|16303.19
14:19:48|16308.27
14:19:49|16301.51
14:19:50|16289.
14:19:50|16289.07
14:19:52|16271.39
14:19:53|16252.1
14:19:54|16268.66
14:19:55|16269.35
14:19:56|16266.41
14:19:56|16274.63
14:19:58|16266.21
14:19:59|16280.95
14:20:00|16282.64
14:20:01|16279.51
14:20:02|16281.89
14:20:02|16292.86
14:20:03|16305.37
14:20:05|16305.37
14:20:06|16303.74
14:20:07|16315.01
14:20:07|16318.95
14:20:09|16323.01
14:20:10|16322.42
14:20:10|16319.26
14:20:13|16310.
14:20:13|16287.78
14:20:14|16273.85
14:20:15|16278.21
14:20:17|16288.36
14:20:18|16267.42
14:20:19|16289.27
14:20:21|16266.93
14:20:22|16272.59
14:20:23|16269.51
14:20:24|16264.28
14:20:25|16271.83
14:20:26|16265.88
14:20:27|16244.38
14:20:29|16236.73
14:20:30|16210.9
14:20:32|16236.85
14:20:33|16220.39
14:20:34|16236.82
14:20:35|16235.36
14:20:36|16227.56
14:20:37|16234.52
14:20:38|16227.6
14:20:40|16219.65
14:20:41|16217.5
14:20:42|16209.91
14:20:43|16203.38
14:20:44|16201.84
14:20:46|16220.52
14:20:46|16218.9
14:20:48|16214.23
14:20:49|16221.32
14:20:49|16230.
14:20:50|16228.21
14:20:52|16241.59
14:20:52|16251.34
14:20:54|16251.72
14:20:54|16249.79
14:20:56|16251.91
14:20:57|16259.45
14:20:58|16257.92
14:20:59|16269.05
14:20:59|16268.86
14:21:01|16283.09
14:21:02|16272.99
14:21:03|16273.
14:21:03|16268.38
14:21:05|16271.52
14:21:05|16272.91
14:21:07|16272.91
14:21:08|16268.47
14:21:08|16274.77
14:21:09|16281.35
14:21:11|16285.69
14:21:11|16293.18
14:21:13|16295.31
14:21:14|16287.39
14:21:15|16285.51
14:21:16|16288.81
14:21:16|16300.8
14:21:18|16317.63
14:21:18|16334.32
14:21:19|16345.02
14:21:20|16329.43
14:21:21|16319.
14:21:22|16330.05
14:21:23|16330.05
14:21:24|16326.82
14:21:26|16323.66
14:21:26|16332.01
14:21:28|16321.26
14:21:29|16329.1
14:21:30|16329.1
14:21:31|16329.1
14:21:32|16331.9
14:21:33|16331.9
14:21:33|16329.71
14:21:35|16325.
14:21:35|16322.25
14:21:37|16314.68
14:21:38|16300.
14:21:40|16308.32
14:21:40|16308.32
14:21:41|16305.31
14:21:42|16316.94
14:21:44|16321.64
14:21:45|16306.52
14:21:46|16282.45
14:21:47|16281.46
14:21:47|16277.51
14:21:48|16256.58
14:21:49|16273.72
14:21:50|16280.89
14:21:53|16288.69
14:21:53|16268.97
14:21:54|16262.16
14:21:55|16250.99
14:21:57|16250.
14:21:58|16242.7
14:21:59|16248.22
14:22:00|16249.37
14:22:01|16249.37
14:22:02|16248.65
14:22:03|16240.47
14:22:04|16259.52
14:22:06|16245.67
14:22:07|16234.76
14:22:08|16241.14
14:22:09|16252.33
14:22:09|16223.59
14:22:11|16217.35
14:22:12|16220.79
14:22:13|16215.53
14:22:14|16222.25
14:22:14|16230.09
14:22:15|16230.09
14:22:16|16219.51
14:22:18|16216.74
14:22:18|16216.74
14:22:20|16216.74
14:22:20|16232.22
14:22:21|16232.34
14:22:23|16218.02
14:22:24|16218.02
14:22:25|16220.
14:22:26|16224.44
14:22:27|16220.01
14:22:28|16214.1
14:22:29|16201.66
14:22:30|16220.12
14:22:31|16235.97
14:22:32|16254.85
14:22:33|16245.03
14:22:34|16237.
14:22:36|16234.55
14:22:37|16221.65
14:22:37|16212.91
14:22:39|16202.43
14:22:39|16222.41
14:22:40|16224.68
14:22:42|16220.08
14:22:43|16206.54
14:22:43|16201.
14:22:45|16201.
14:22:47|16200.01
14:22:47|16169.
14:22:49|16156.34
14:22:49|16163.73
14:22:50|16167.08
14:22:51|16181.86
14:22:52|16204.61
14:22:53|16185.92
14:22:54|16186.56
14:22:56|16199.16
14:22:56|16180.53
14:22:57|16198.65
14:22:59|16156.33
14:22:59|16154.81
14:23:00|16147.46
14:23:02|16150.33
14:23:02|16154.88
14:23:03|16152.95
14:23:04|16166.23
14:23:06|16170.7
14:23:07|16175.03
14:23:08|16177.
14:23:08|16185.35
14:23:09|16204.
14:23:10|16172.33
14:23:11|16172.33
14:23:12|16167.67
14:23:13|16179.12
14:23:14|16179.12
14:23:15|16154.79
14:23:16|16158.98
14:23:18|16143.82
14:23:19|16142.92
14:23:20|16129.1
14:23:21|16125.36
14:23:22|16120.38
14:23:24|16127.7
14:23:25|16131.44
14:23:27|16129.17
14:23:28|16119.32
14:23:29|16123.37
14:23:30|16118.27
14:23:30|16129.72
14:23:33|16134.78
14:23:34|16134.59
14:23:34|16140.23
14:23:35|16145.32
14:23:37|16156.28
14:23:38|16162.32
14:23:38|16159.62
14:23:40|16153.8
14:23:40|16155.3
14:23:42|16147.64
14:23:43|16148.9
14:23:44|16147.82
14:23:44|16153.43
14:23:45|16152.55
14:23:46|16142.25
14:23:48|16133.01
14:23:48|16121.86
14:23:50|16113.78
14:23:51|16122.26
14:23:51|16099.
14:23:52|16088.89
14:23:53|16114.89
14:23:55|16108.93
14:23:55|16123.25
14:23:56|16134.91
14:23:58|16132.72
14:23:58|16138.46
14:23:59|16127.47
14:24:00|16121.78
14:24:01|16121.41
14:24:02|16100.23
14:24:03|16095.18
14:24:04|16095.17
14:24:06|16095.09
14:24:06|16091.51
14:24:08|16068.49
14:24:09|16090.84
14:24:10|16062.41
14:24:11|16056.93
14:24:12|16057.57
14:24:13|16056.58
14:24:14|16067.55
14:24:15|16056.6
14:24:16|16056.87
14:24:17|16051.01
14:24:18|16045.09
14:24:19|16045.08
14:24:20|16036.01
14:24:21|16039.27
14:24:22|16043.95
14:24:23|16039.9
14:24:24|16029.62
14:24:25|16027.78
14:24:27|16017.87
14:24:28|16015.02
14:24:29|16006.55
14:24:30|16009.38
14:24:30|16013.53
14:24:32|16001.04
14:24:33|15990.14
14:24:34|15990.77
14:24:35|15983.31
14:24:36|16009.52
14:24:37|16026.12
14:24:38|16043.9
14:24:39|16057.28
14:24:40|16039.93
14:24:41|16024.18
14:24:42|16034.66
14:24:43|16049.16
14:24:44|16046.77
14:24:45|16051.46
14:24:46|16048.94
14:24:47|16049.16
14:24:48|16067.24
14:24:49|16068.89
14:24:50|16074.01
14:24:51|16074.01
14:24:52|16086.37
14:24:53|16090.95
14:24:54|16100.83
14:24:55|16095.54
14:24:56|16109.81
14:24:57|16097.71
14:24:58|16113.23
14:24:59|16119.58
14:25:00|16130.02
14:25:01|16130.02
14:25:02|16118.75
14:25:03|16129.65
14:25:04|16130.68
14:25:05|16130.69
14:25:06|16140.43
14:25:07|16145.66
14:25:08|16144.55
14:25:09|16144.71
14:25:10|16153.85
14:25:11|16161.59
14:25:12|16163.14
14:25:13|16156.76
14:25:14|16159.81
14:25:15|16157.71
14:25:16|16157.7
14:25:18|16173.52
14:25:19|16166.52
14:25:20|16168.22
14:25:21|16170.02
14:25:22|16161.36
14:25:22|16149.5
14:25:23|16159.22
14:25:26|16180.05
14:25:27|16166.04
14:25:28|16166.04
14:25:29|16163.1
14:25:30|16177.64
14:25:31|16186.
14:25:32|16194.85
14:25:33|16174.4
14:25:34|16188.5
14:25:35|16225.09
14:25:36|16215.21
14:25:37|16220.63
14:25:38|16214.03
14:25:39|16233.
14:25:40|16228.27
14:25:41|16231.59
14:25:42|16224.22
14:25:43|16215.94
14:25:44|16220.76
14:25:45|16219.19
14:25:46|16208.7
14:25:48|16205.05
14:25:48|16200.
14:25:50|16182.6
14:25:50|16178.97
14:25:51|16169.61
14:25:53|16155.68
14:25:54|16147.52
14:25:55|16147.91
14:25:55|16145.49
14:25:56|16142.03
14:25:58|16142.68
14:25:58|16127.12
14:25:59|16134.22
14:26:01|16140.59
14:26:02|16131.5
14:26:03|16133.91
14:26:03|16120.1
14:26:05|16122.47
14:26:05|16122.47
14:26:07|16120.18
14:26:08|16122.66
14:26:09|16122.62
14:26:10|16110.19
14:26:10|16119.8
14:26:11|16111.3
14:26:12|16094.98
14:26:14|16085.75
14:26:15|16082.66
14:26:16|16079.55
14:26:17|16044.06
14:26:17|16062.65
14:26:19|16049.83
14:26:19|16055.23
14:26:21|16056.18
14:26:22|16031.6
14:26:22|16044.57
14:26:24|16073.12
14:26:26|16081.23
14:26:26|16090.23
14:26:27|16091.16
14:26:29|16099.63
14:26:31|16118.7
14:26:32|16123.71
14:26:32|16136.3
14:26:34|16141.64
14:26:35|16141.64
14:26:36|16144.93
14:26:37|16144.15
14:26:39|16137.9
14:26:39|16109.7
14:26:41|16122.28
14:26:43|16133.5
14:26:44|16140.58
14:26:44|16140.97
14:26:45|16126.98
14:26:46|16126.98
14:26:47|16113.72
14:26:49|16090.23
14:26:50|16091.3
14:26:51|16094.29
14:26:52|16091.96
14:26:53|16102.52
14:26:54|16090.52
14:26:55|16081.12
14:26:57|16081.12
14:26:57|16074.1
14:26:58|16047.63
14:27:00|16053.21
14:27:01|16079.12
14:27:02|16094.67
14:27:03|16113.23
14:27:04|16113.23
14:27:05|16113.23
14:27:06|16090.62
14:27:07|16088.73
14:27:08|16079.31
14:27:09|16090.35
14:27:10|16096.07
14:27:11|16100.99
14:27:12|16095.59
14:27:13|16089.35
14:27:14|16108.
14:27:15|16112.48
14:27:16|16108.92
14:27:17|16094.92
14:27:18|16103.8
14:27:20|16113.23
14:27:21|16119.33
14:27:21|16121.21
14:27:23|16134.73
14:27:24|16136.26
14:27:25|16140.07
14:27:27|16121.58
14:27:28|16120.14
14:27:30|16124.47
14:27:31|16117.62
14:27:33|16111.62
14:27:33|16112.69
14:27:34|16105.41
14:27:36|16103.64
14:27:36|16111.43
14:27:37|16111.43
14:27:39|16131.13
14:27:39|16123.32
14:27:41|16120.9
14:27:41|16120.9
14:27:42|16120.9
14:27:44|16117.16
14:27:44|16117.16
14:27:45|16122.99
14:27:47|16129.1
14:27:48|16133.95
14:27:49|16133.95
14:27:50|16134.71
14:27:51|16134.71
14:27:54|16132.26
14:27:54|16115.73
14:27:55|16117.95
14:27:56|16117.26
14:27:57|16134.76
14:27:58|16134.76
14:28:00|16140.
14:28:00|16140.
14:28:02|16150.
14:28:03|16150.
14:28:04|16134.75
14:28:05|16116.1
14:28:06|16107.48
14:28:07|16105.31
14:28:08|16105.31
14:28:09|16105.31
14:28:11|16108.15
14:28:11|16122.88
14:28:12|16117.45
14:28:13|16111.47
14:28:14|16106.8
14:28:15|16113.13
14:28:16|16113.12
14:28:17|16117.45
14:28:18|16115.26
14:28:19|16112.49
14:28:20|16112.49
14:28:21|16108.39
14:28:22|16109.
14:28:23|16109.
14:28:24|16125.49
14:28:25|16133.78
14:28:27|16133.78
14:28:28|16147.4
14:28:29|16124.8
14:28:31|16111.44
14:28:32|16123.43
14:28:33|16113.86
14:28:34|16134.99
14:28:34|16134.99
14:28:36|16130.01
14:28:37|16126.13
14:28:37|16138.71
14:28:38|16132.85
14:28:39|16125.24
14:28:40|16118.59
14:28:42|16116.31
14:28:43|16122.03
14:28:44|16121.06
14:28:45|16122.77
14:28:46|16100.
14:28:47|16103.17
14:28:48|16103.17
14:28:49|16103.17
14:28:49|16106.
14:28:51|16114.31
14:28:51|16098.16
14:28:52|16118.38
14:28:53|16118.38
14:28:55|16118.07
14:28:56|16119.89
14:28:56|16125.3
14:28:58|16125.3
14:28:59|16125.33
14:28:59|16117.34
14:29:02|16124.08
14:29:02|16116.56
14:29:03|16116.55
14:29:04|16116.55
14:29:06|16113.54
14:29:06|16116.35
14:29:08|16106.08
14:29:09|16102.05
14:29:10|16113.98
14:29:10|16100.
14:29:11|16100.
14:29:12|16109.25
14:29:14|16109.25
14:29:15|16113.85
14:29:16|16106.05
14:29:17|16113.55
14:29:17|16113.55
14:29:18|16120.54
14:29:21|16124.99
14:29:22|16113.58
14:29:23|16113.58
14:29:24|16113.58
14:29:25|16113.58
14:29:27|16114.72
14:29:28|16119.12
14:29:29|16117.52
14:29:31|16110.48
14:29:32|16108.9
14:29:34|16099.39
14:29:34|16099.39
14:29:36|16103.05
14:29:37|16111.15
14:29:38|16117.91
14:29:39|16122.54
14:29:41|16114.59
14:29:42|16110.48
14:29:42|16117.86
14:29:43|16120.32
14:29:45|16067.84
14:29:46|16069.37
14:29:47|16062.54
14:29:48|16071.41
14:29:49|16062.5
14:29:50|16058.17
14:29:51|16048.61
14:29:52|16053.94
14:29:53|16044.
14:29:54|16036.38
14:29:55|16020.08
14:29:56|16022.26
14:29:57|16018.95
14:29:58|16016.09
14:29:59|16011.17
14:30:00|16015.97
14:30:01|16015.97
14:30:01|16012.46
14:30:03|16015.93
14:30:04|16017.58
14:30:04|16026.44
14:30:06|16062.5
14:30:07|16061.46
14:30:08|16060.83
14:30:09|16090.23
14:30:10|16115.96
14:30:11|16091.12
14:30:12|16078.33
14:30:13|16088.12
14:30:14|16083.25
14:30:15|16044.14
14:30:16|16050.71
14:30:16|16053.88
14:30:18|16053.88
14:30:19|16052.97
14:30:20|16022.19
14:30:21|16034.65
14:30:22|16041.52
14:30:23|16035.68
14:30:24|16046.21
14:30:25|16045.26
14:30:26|16048.83
14:30:27|16030.
14:30:27|16024.12
14:30:30|16021.41
14:30:31|16050.
14:30:32|16034.7
14:30:33|16043.71
14:30:34|16047.71
14:30:35|16041.25
14:30:36|16046.13
14:30:37|16039.22
14:30:38|16041.2
14:30:40|16030.74
14:30:40|16025.81
14:30:41|16025.83
14:30:42|16023.54
14:30:44|16035.85
14:30:45|16035.85
14:30:46|16012.36
14:30:48|16001.12
14:30:49|16001.12
14:30:50|15994.14
14:30:51|15983.39
14:30:52|15997.55
14:30:54|15974.3
14:30:54|15976.33
14:30:55|15979.59
14:30:57|15950.
14:30:58|15960.84
14:30:58|15970.01
14:31:00|15965.08
14:31:01|15993.8
14:31:02|16002.65
14:31:03|16014.92
14:31:04|15998.32
14:31:05|16003.15
14:31:07|16014.94
14:31:07|16015.81
14:31:09|16010.48
14:31:10|16006.76
14:31:10|16026.41
14:31:12|16029.12
14:31:13|16032.73
14:31:14|16036.21
14:31:14|16044.34
14:31:16|16028.2
14:31:17|16032.86
14:31:18|16020.41
14:31:19|16025.35
14:31:20|16027.97
14:31:21|16027.97
14:31:22|16029.9
14:31:23|16029.9
14:31:24|16016.89
14:31:25|16012.26
14:31:26|16007.36
14:31:28|16032.86
14:31:28|16016.27
14:31:29|16006.76
14:31:31|16000.01
14:31:33|16010.87
14:31:34|16018.88
14:31:36|16024.39
14:31:37|16035.22
14:31:37|16022.32
14:31:38|16033.35
14:31:40|16051.96
14:31:41|16033.34
14:31:42|16033.34
14:31:43|16046.58
14:31:43|16054.83
14:31:45|16055.97
14:31:46|16058.11
14:31:47|16060.
14:31:48|16060.
14:31:48|16063.9
14:31:50|16056.68
14:31:50|16065.07
14:31:51|16068.1
14:31:52|16071.27
14:31:54|16083.09
14:31:55|16090.56
14:31:56|16072.33
14:31:57|16087.17
14:31:58|16087.32
14:31:59|16106.61
14:32:00|16087.3
14:32:01|16085.97
14:32:03|16084.39
14:32:03|16080.54
14:32:04|16088.38
14:32:06|16099.75
14:32:07|16104.88
14:32:08|16094.31
14:32:09|16097.39
14:32:10|16097.39
14:32:11|16106.17
14:32:12|16115.7
14:32:13|16115.81
14:32:14|16109.31
14:32:15|16110.19
14:32:16|16118.42
14:32:17|16110.73
14:32:18|16092.07
14:32:19|16092.04
14:32:20|16104.35
14:32:21|16088.51
14:32:22|16115.34
14:32:23|16105.27
14:32:24|16097.39
14:32:25|16092.72
14:32:26|16093.95
14:32:27|16088.08
14:32:28|16089.6
14:32:29|16101.6
14:32:30|16105.81
14:32:32|16098.61
14:32:33|16095.92
14:32:33|16098.4
14:32:36|16099.72
14:32:36|16099.67
14:32:37|16099.08
14:32:39|16084.23
14:32:39|16090.33
14:32:41|16090.33
14:32:42|16085.78
14:32:42|16084.59
14:32:43|16084.59
14:32:45|16073.19
14:32:46|16073.19
14:32:48|16066.34
14:32:49|16076.96
14:32:50|16085.55
14:32:51|16085.55
14:32:51|16085.55
14:32:53|16083.24
14:32:53|16083.24
14:32:55|16086.19
14:32:56|16099.27
14:32:57|16100.66
14:32:58|16111.91
14:32:59|16108.35
14:33:00|16101.46
14:33:00|16107.35
14:33:02|16110.63
14:33:03|16113.14
14:33:04|16113.13
14:33:04|16116.95
14:33:06|16113.8
14:33:07|16122.43
14:33:08|16126.39
14:33:09|16123.25
14:33:09|16143.98
14:33:11|16123.29
14:33:11|16127.35
14:33:13|16127.35
14:33:13|16122.2
14:33:14|16109.13
14:33:16|16106.73
14:33:17|16108.83
14:33:18|16108.17
14:33:19|16113.39
14:33:20|16128.41
14:33:20|16129.92
14:33:22|16126.42
14:33:23|16129.38
14:33:24|16129.38
14:33:24|16135.04
14:33:26|16139.02
14:33:28|16127.81
14:33:29|16135.05
14:33:29|16137.25
14:33:31|16137.25
14:33:31|16126.69
14:33:32|16126.69
14:33:34|16150.
14:33:36|16155.93
14:33:36|16156.91
14:33:38|16146.08
14:33:39|16154.9
14:33:39|16154.64
14:33:40|16154.63
14:33:41|16159.32
14:33:43|16159.32
14:33:44|16161.25
14:33:45|16162.08
14:33:46|16162.07
14:33:47|16157.28
14:33:48|16165.64
14:33:48|16161.42
14:33:50|16166.12
14:33:51|16159.34
14:33:52|16157.9
14:33:53|16150.
14:33:54|16157.19
14:33:55|16141.68
14:33:57|16138.37
14:33:57|16139.83
14:33:59|16135.45
14:34:00|16145.24
14:34:01|16139.92
14:34:02|16138.35
14:34:02|16132.53
14:34:04|16132.53
14:34:05|16130.49
14:34:07|16130.44
14:34:07|16130.44
14:34:08|16143.97
14:34:09|16143.97
14:34:10|16143.97
14:34:12|16155.81
14:34:13|16162.08
14:34:14|16162.08
14:34:15|16157.49
14:34:16|16160.6
14:34:17|16154.55
14:34:18|16152.21
14:34:19|16152.21
14:34:21|16162.31
14:34:22|16164.57
14:34:22|16174.84
14:34:23|16181.17
14:34:25|16164.85
14:34:26|16180.74
14:34:27|16182.42
14:34:27|16185.11
14:34:29|16185.11
14:34:29|16169.77
14:34:31|16178.63
14:34:33|16178.99
14:34:34|16168.43
14:34:35|16168.43
14:34:36|16168.43
14:34:38|16187.8
14:34:38|16188.93
14:34:40|16176.95
14:34:42|16174.03
14:34:43|16164.13
14:34:45|16179.06
14:34:46|16160.
14:34:47|16170.99
14:34:48|16160.01
14:34:49|16159.97
14:34:51|16173.6
14:34:52|16173.6
14:34:53|16170.93
14:34:53|16170.93
14:34:55|16184.74
14:34:56|16173.6
14:34:57|16173.6
14:34:57|16175.16
14:34:59|16181.49
14:35:00|16194.11
14:35:01|16184.82
14:35:01|16171.33
14:35:04|16168.43
14:35:05|16159.97
14:35:06|16164.32
14:35:08|16184.2
14:35:08|16174.07
14:35:10|16176.71
14:35:11|16183.32
14:35:12|16175.61
14:35:13|16188.88
14:35:14|16163.57
14:35:15|16163.57
14:35:16|16172.62
14:35:16|16171.64
14:35:18|16169.6
14:35:19|16165.18
14:35:20|16161.56
14:35:20|16172.79
14:35:21|16172.79
14:35:23|16172.75
14:35:24|16180.25
14:35:25|16172.79
14:35:25|16165.21
14:35:27|16160.84
14:35:28|16159.93
14:35:29|16163.69
14:35:30|16165.58
14:35:31|16162.01
14:35:32|16154.56
14:35:34|16157.95
14:35:35|16133.97
14:35:37|16139.44
14:35:38|16139.44
14:35:39|16139.44
14:35:41|16134.29
14:35:42|16129.01
14:35:43|16139.44
14:35:44|16139.44
14:35:46|16132.2
14:35:47|16132.2
14:35:47|16114.44
14:35:49|16108.03
14:35:49|16100.02
14:35:51|16113.22
14:35:51|16119.08
14:35:53|16121.02
14:35:54|16124.74
14:35:56|16124.74
14:35:57|16126.37
14:35:58|16113.83
14:35:58|16125.14
14:35:59|16125.14
14:36:00|16124.35
14:36:01|16125.69
14:36:02|16125.69
14:36:03|16134.03
14:36:05|16148.64
14:36:07|16133.13
14:36:07|16141.38
14:36:08|16140.68
14:36:09|16140.68
14:36:10|16131.3
14:36:12|16134.58
14:36:13|16130.03
14:36:13|16130.03
14:36:14|16142.46
14:36:16|16130.27
14:36:16|16144.34
14:36:17|16131.11
14:36:18|16132.15
14:36:19|16134.55
14:36:20|16136.05
14:36:22|16129.95
14:36:22|16139.73
14:36:23|16126.65
14:36:24|16141.16
14:36:25|16146.39
14:36:26|16141.37
14:36:28|16146.39
14:36:28|16139.34
14:36:29|16132.07
14:36:30|16124.36
14:36:31|16119.96
14:36:33|16108.97
14:36:33|16124.82
14:36:34|16109.96
14:36:36|16109.96
14:36:36|16100.19
14:36:39|16115.22
14:36:40|16108.68
14:36:41|16108.68
14:36:41|16124.16
14:36:43|16113.45
14:36:43|16110.8
14:36:44|16119.6
14:36:45|16119.6
14:36:47|16125.42
14:36:48|16135.71
14:36:49|16141.
14:36:50|16146.76
14:36:51|16146.76
14:36:51|16159.31
14:36:52|16159.32
14:36:54|16149.81
14:36:54|16163.83
14:36:56|16163.83
14:36:57|16147.03
14:36:59|16144.08
14:36:59|16144.08
14:37:00|16139.79
14:37:01|16145.02
14:37:02|16145.02
14:37:03|16135.69
14:37:04|16133.61
14:37:05|16143.27
14:37:06|16156.59
14:37:07|16162.56
14:37:08|16160.82
14:37:09|16155.59
14:37:11|16155.59
14:37:12|16155.59
14:37:13|16155.59
14:37:13|16166.88
14:37:14|16166.88
14:37:15|16176.85
14:37:17|16176.85
14:37:18|16179.99
14:37:19|16186.14
14:37:20|16186.14
14:37:21|16186.14
14:37:22|16189.7
14:37:23|16189.7
14:37:24|16176.22
14:37:25|16183.36
14:37:26|16178.21
14:37:27|16189.55
14:37:27|16190.39
14:37:28|16194.11
14:37:30|16189.45
14:37:31|16201.72
14:37:31|16197.99
14:37:33|16183.39
14:37:34|16183.39
14:37:35|16187.02
14:37:37|16177.43
14:37:38|16187.51
14:37:40|16189.31
14:37:40|16192.62
14:37:41|16192.62
14:37:43|16177.37
14:37:44|16177.37
14:37:46|16189.26
14:37:47|16188.41
14:37:47|16187.84
14:37:48|16193.97
14:37:50|16193.99
14:37:51|16193.99
14:37:52|16181.39
14:37:52|16197.01
14:37:53|16197.01
14:37:55|16182.27
14:37:56|16194.99
14:37:58|16185.12
14:37:58|16183.21
14:37:59|16183.21
14:38:01|16183.39
14:38:02|16183.39
14:38:03|16183.39
14:38:04|16190.01
14:38:05|16191.16
14:38:06|16182.49
14:38:07|16182.49
14:38:08|16181.85
14:38:09|16181.68
14:38:10|16172.57
14:38:12|16183.76
14:38:12|16191.34
14:38:14|16193.01
14:38:15|16184.42
14:38:16|16190.5
14:38:17|16190.83
14:38:18|16191.83
14:38:19|16191.82
14:38:20|16191.33
14:38:21|16188.47
14:38:22|16188.74
14:38:24|16183.45
14:38:25|16167.06
14:38:25|16180.4
14:38:27|16178.02
14:38:27|16169.44
14:38:29|16169.91
14:38:30|16176.65
14:38:31|16176.65
14:38:32|16178.39
14:38:33|16172.46
14:38:34|16177.72
14:38:36|16181.23
14:38:38|16171.89
14:38:38|16166.33
14:38:40|16169.07
14:38:42|16163.99
14:38:43|16155.59
14:38:44|16161.44
14:38:45|16162.26
14:38:45|16162.26
14:38:47|16164.62
14:38:47|16167.59
14:38:48|16156.11
14:38:49|16163.78
14:38:51|16156.7
14:38:52|16156.7
14:38:53|16159.78
14:38:53|16156.6
14:38:55|16146.57
14:38:55|16160.05
14:38:57|16152.25
14:38:58|16149.84
14:38:58|16149.84
14:39:00|16149.31
14:39:01|16149.31
14:39:02|16140.6
14:39:03|16144.51
14:39:05|16147.42
14:39:06|16149.16
14:39:07|16148.98
14:39:08|16144.22
14:39:09|16145.77
14:39:10|16147.93
14:39:11|16147.93
14:39:12|16138.46
14:39:13|16138.53
14:39:14|16127.12
14:39:15|16130.43
14:39:16|16133.91
14:39:17|16137.57
14:39:18|16137.
14:39:18|16137.1
14:39:20|16137.1
14:39:20|16128.61
14:39:23|16128.57
14:39:23|16128.57
14:39:24|16137.14
14:39:25|16122.74
14:39:26|16126.95
14:39:27|16117.56
14:39:29|16118.98
14:39:29|16119.9
14:39:31|16115.
14:39:33|16127.35
14:39:33|16128.57
14:39:35|16127.75
14:39:36|16137.33
14:39:37|16134.53
14:39:37|16134.53
14:39:39|16127.45
14:39:40|16127.45
14:39:41|16127.45
14:39:42|16119.74
14:39:43|16125.18
14:39:45|16134.54
14:39:46|16134.54
14:39:47|16134.54
14:39:47|16134.54
14:39:49|16136.92
14:39:50|16136.92
14:39:51|16136.92
14:39:52|16125.56
14:39:53|16125.66
14:39:54|16120.
14:39:55|16124.67
14:39:56|16127.12
14:39:57|16125.
14:39:58|16124.98
14:39:59|16135.26
14:40:00|16121.85
14:40:01|16122.35
14:40:02|16115.06
14:40:03|16114.3
14:40:04|16104.56
14:40:06|16110.75
14:40:06|16116.05
14:40:08|16120.22
14:40:08|16120.22
14:40:10|16124.07
14:40:11|16116.16
14:40:12|16105.75
14:40:13|16108.88
14:40:14|16108.88
14:40:15|16121.24
14:40:16|16126.05
14:40:17|16128.7
14:40:18|16126.72
14:40:19|16135.78
14:40:21|16132.96
14:40:22|16129.82
14:40:23|16134.94
14:40:24|16137.85
14:40:25|16148.53
14:40:25|16140.59
14:40:27|16140.59
14:40:28|16140.59
14:40:28|16137.92
14:40:30|16145.57
14:40:31|16146.35
14:40:32|16143.91
14:40:33|16137.64
14:40:34|16144.87
14:40:35|16142.29
14:40:36|16132.38
14:40:37|16132.38
14:40:38|16136.49
14:40:38|16136.49
14:40:40|16136.02
14:40:41|16136.02
14:40:43|16142.3
14:40:44|16142.3
14:40:45|16135.53
14:40:46|16135.53
14:40:47|16135.53
14:40:48|16135.53
14:40:49|16142.3
14:40:50|16135.95
14:40:52|16138.27
14:40:53|16138.27
14:40:54|16136.53
14:40:54|16144.47
14:40:55|16145.59
14:40:57|16145.59
14:40:57|16145.59
14:41:00|16145.59
14:41:00|16145.52
14:41:01|16137.63
14:41:02|16137.67
14:41:03|16137.67
14:41:04|16137.67
14:41:05|16137.67
14:41:06|16138.06
14:41:07|16138.06
14:41:08|16138.06
14:41:09|16138.06
14:41:10|16132.13
14:41:11|16125.45
14:41:12|16129.93
14:41:13|16129.93
14:41:14|16132.25
14:41:15|16132.25
14:41:16|16140.
14:41:17|16140.
14:41:18|16140.
14:41:19|16145.39
14:41:20|16145.39
14:41:21|16162.54
14:41:22|16176.73
14:41:23|16161.56
14:41:24|16158.14
14:41:25|16158.14
14:41:26|16143.83
14:41:27|16143.83
14:41:28|16150.28
14:41:29|16158.27
14:41:30|16167.14
14:41:31|16167.14
14:41:33|16175.66
14:41:34|16186.54
14:41:35|16185.98
14:41:36|16174.94
14:41:38|16180.98
14:41:38|16168.53
14:41:39|16168.53
14:41:40|16186.54
14:41:41|16186.55
14:41:43|16186.55
14:41:44|16181.35
14:41:45|16173.63
14:41:46|16173.63
14:41:47|16173.63
14:41:48|16176.53
14:41:49|16176.53
14:41:50|16176.53
14:41:51|16190.
14:41:52|16177.98
14:41:53|16177.98
14:41:54|16179.69
14:41:55|16179.69
14:41:56|16183.39
14:41:57|16195.93
14:41:58|16189.99
14:41:59|16178.
14:42:00|16188.36
14:42:01|16184.25
14:42:02|16190.
14:42:03|16191.72
14:42:04|16185.16
14:42:05|16184.8
14:42:06|16194.09
14:42:07|16194.09
14:42:08|16194.09
14:42:09|16194.09
14:42:10|16187.93
14:42:11|16188.69
14:42:12|16188.69
14:42:13|16185.54
14:42:15|16185.54
14:42:16|16194.71
14:42:17|16189.79
14:42:18|16189.41
14:42:19|16182.21
14:42:20|16182.21
14:42:21|16177.98
14:42:21|16177.98
14:42:23|16184.09
14:42:23|16176.4
14:42:25|16181.43
14:42:26|16179.71
14:42:27|16184.29
14:42:28|16167.16
14:42:30|16179.18
14:42:30|16181.72
14:42:31|16167.14
14:42:32|16174.63
14:42:33|16176.76
14:42:34|16178.12
14:42:35|16167.17
14:42:36|16167.17
14:42:37|16174.62
14:42:38|16168.81
14:42:39|16168.81
14:42:41|16173.58
14:42:43|16167.14
14:42:44|16167.14
14:42:45|16167.14
14:42:46|16167.14
14:42:47|16171.19
14:42:48|16174.02
14:42:49|16167.15
14:42:50|16173.37
14:42:51|16175.92
14:42:52|16175.92
14:42:53|16181.56
14:42:54|16171.41
14:42:55|16167.15
14:42:56|16167.15
14:42:57|16167.14
14:42:58|16161.8
14:42:59|16159.07
14:43:00|16151.01
14:43:01|16150.
14:43:02|16152.26
14:43:03|16163.89
14:43:04|16163.89
14:43:05|16178.06
14:43:06|16184.57
14:43:07|16189.77
14:43:08|16201.84
14:43:09|16208.
14:43:10|16208.78
14:43:11|16208.08
14:43:12|16208.49
14:43:13|16200.73
14:43:14|16214.91
14:43:15|16203.02
14:43:16|16201.51
14:43:17|16203.68
14:43:18|16205.27
14:43:20|16201.68
14:43:21|16203.4
14:43:21|16203.44
14:43:22|16200.08
14:43:24|16186.92
14:43:24|16183.03
14:43:25|16186.72
14:43:27|16188.8
14:43:27|16177.18
14:43:29|16178.93
14:43:30|16178.99
14:43:31|16181.07
14:43:32|16185.73
14:43:33|16187.08
14:43:33|16187.08
14:43:35|16195.61
14:43:36|16195.61
14:43:37|16195.61
14:43:38|16183.28
14:43:39|16183.28
14:43:40|16175.44
14:43:42|16184.58
14:43:43|16184.58
14:43:44|16183.28
14:43:45|16180.
14:43:45|16180.
14:43:47|16176.68
14:43:48|16176.68
14:43:49|16170.89
14:43:51|16169.18
14:43:52|16164.44
14:43:53|16164.44
14:43:54|16174.65
14:43:55|16160.52
14:43:56|16155.45
14:43:57|16155.9
14:43:58|16155.9
14:43:59|16155.9
14:44:00|16158.17
14:44:01|16167.62
14:44:02|16171.93
14:44:03|16178.99
14:44:04|16178.99
14:44:05|16182.78
14:44:07|16173.74
14:44:08|16173.74
14:44:09|16173.74
14:44:10|16183.43
14:44:11|16183.43
14:44:12|16182.82
14:44:12|16182.82
14:44:15|16183.65
14:44:15|16183.65
14:44:16|16174.16
14:44:17|16170.63
14:44:18|16168.29
14:44:19|16167.98
14:44:21|16191.83
14:44:22|16189.12
14:44:22|16196.34
14:44:24|16196.34
14:44:25|16197.73
14:44:27|16199.81
14:44:28|16193.13
14:44:28|16193.13
14:44:30|16193.55
14:44:31|16192.94
14:44:32|16194.72
14:44:32|16198.85
14:44:33|16201.69
14:44:34|16210.06
14:44:35|16202.34
14:44:36|16196.17
14:44:38|16202.79
14:44:39|16205.22
14:44:40|16199.09
14:44:41|16206.69
14:44:42|16195.72
14:44:43|16195.45
14:44:44|16193.44
14:44:46|16189.47
14:44:48|16186.16
14:44:48|16197.11
14:44:49|16197.11
14:44:50|16197.76
14:44:51|16193.99
14:44:53|16197.72
14:44:54|16198.25
14:44:55|16202.98
14:44:57|16206.24
14:44:58|16206.24
14:45:00|16209.66
14:45:00|16212.46
14:45:01|16212.46
14:45:03|16216.7
14:45:04|16203.76
14:45:05|16214.88
14:45:06|16207.48
14:45:07|16207.48
14:45:08|16220.97
14:45:10|16228.71
14:45:11|16221.3
14:45:11|16237.76
14:45:12|16266.61
14:45:13|16281.96
14:45:14|16284.73
14:45:15|16295.4
14:45:17|16287.96
14:45:17|16287.65
14:45:19|16276.86
14:45:19|16280.4
14:45:21|16269.51
14:45:23|16241.7
14:45:24|16242.31
14:45:25|16254.65
14:45:25|16264.23
14:45:26|16270.97
14:45:28|16272.57
14:45:29|16281.33
14:45:29|16300.08
14:45:30|16301.62
14:45:31|16301.62
14:45:33|16304.43
14:45:34|16314.41
14:45:34|16299.19
14:45:36|16299.19
14:45:37|16307.09
14:45:38|16292.29
14:45:39|16283.02
14:45:40|16280.79
14:45:41|16282.79
14:45:41|16283.27
14:45:43|16286.54
14:45:44|16298.54
14:45:46|16298.95
14:45:47|16326.87
14:45:49|16336.06
14:45:50|16339.2
14:45:51|16329.69
14:45:52|16335.93
14:45:54|16351.02
14:45:55|16366.42
14:45:56|16387.15
14:45:57|16388.05
14:45:58|16383.8
14:46:00|16392.91
14:46:00|16387.05
14:46:01|16377.54
14:46:02|16377.39
14:46:04|16369.75
14:46:04|16371.9
14:46:05|16380.11
14:46:07|16382.86
14:46:08|16364.36
14:46:09|16361.2
14:46:10|16365.59
14:46:11|16344.88
14:46:12|16347.48
14:46:13|16351.61
14:46:14|16365.58
14:46:15|16365.58
14:46:16|16368.66
14:46:17|16361.82
14:46:18|16365.71
14:46:19|16354.29
14:46:20|16337.88
14:46:21|16349.92
14:46:22|16345.15
14:46:23|16357.52
14:46:24|16362.95
14:46:25|16363.72
14:46:26|16354.56
14:46:27|16354.56
14:46:28|16362.96
14:46:29|16373.49
14:46:30|16373.49
14:46:31|16383.42
14:46:32|16383.42
14:46:33|16375.49
14:46:34|16396.92
14:46:35|16415.2
14:46:36|16416.38
14:46:37|16430.28
14:46:39|16431.59
14:46:39|16442.11
14:46:41|16444.55
14:46:42|16462.14
14:46:43|16445.57
14:46:43|16426.12
14:46:46|16416.67
14:46:46|16462.16
14:46:48|16440.82
14:46:50|16451.86
14:46:51|16450.32
14:46:52|16447.12
14:46:53|16451.08
14:46:54|16432.96
14:46:55|16431.67
14:46:56|16445.02
14:46:56|16457.96
14:46:58|16457.96
14:46:58|16456.91
14:46:59|16493.58
14:47:01|16475.52
14:47:02|16509.03
14:47:03|16497.07
14:47:05|16492.18
14:47:06|16500.07
14:47:07|16515.33
14:47:08|16520.59
14:47:09|16539.73
14:47:10|16534.54
14:47:11|16550.
14:47:12|16556.49
14:47:13|16527.96
14:47:14|16517.01
14:47:15|16509.66
14:47:16|16537.81
14:47:17|16551.85
14:47:18|16594.32
14:47:19|16604.09
14:47:20|16654.04
14:47:20|16616.63
14:47:21|16670.86
14:47:22|16681.
14:47:24|16673.51
14:47:26|16727.93
14:47:26|16731.65
14:47:28|16720.45
14:47:30|16696.46
14:47:30|16681.01
14:47:32|16670.89
14:47:32|16667.65
14:47:33|16679.81
14:47:34|16715.07
14:47:35|16702.94
14:47:37|16724.15
14:47:37|16737.92
14:47:39|16746.67
14:47:39|16749.36
14:47:40|16785.
14:47:41|16800.76
14:47:43|16820.35
14:47:44|16850.
14:47:45|16877.13
14:47:47|16862.68
14:47:48|16855.56
14:47:50|16815.26
14:47:51|16717.3
14:47:52|16796.68
14:47:52|16765.42
14:47:53|16732.02
14:47:56|16737.45
14:47:57|16763.52
14:47:58|16756.08
14:47:59|16794.65
14:48:00|16832.49
14:48:01|16802.86
14:48:02|16805.99
14:48:03|16806.01
14:48:04|16796.71
14:48:05|16767.3
14:48:06|16736.56
14:48:07|16717.19
14:48:08|16713.37
14:48:09|16723.07
14:48:10|16714.46
14:48:11|16705.42
14:48:12|16699.35
14:48:13|16725.46
14:48:15|16712.23
14:48:16|16658.2
14:48:17|16620.73
14:48:18|16618.2
14:48:18|16665.95
14:48:20|16685.51
14:48:21|16681.84
14:48:22|16629.71
14:48:23|16646.07
14:48:23|16632.46
14:48:24|16638.23
14:48:26|16634.9
14:48:27|16654.09
14:48:28|16664.62
14:48:29|16637.47
14:48:30|16643.48
14:48:31|16638.27
14:48:32|16618.16
14:48:33|16622.94
14:48:34|16626.4
14:48:35|16611.5
14:48:36|16679.05
14:48:38|16622.26
14:48:39|16608.58
14:48:39|16608.56
14:48:40|16605.91
14:48:42|16597.19
14:48:43|16601.62
14:48:44|16571.09
14:48:45|16561.97
14:48:45|16601.08
14:48:48|16577.89
14:48:49|16591.24
14:48:51|16568.93
14:48:52|16616.59
14:48:53|16608.86
14:48:53|16604.94
14:48:55|16624.8
14:48:56|16637.23
14:48:56|16626.76
14:48:58|16607.86
14:48:59|16615.62
14:49:00|16609.62
14:49:00|16608.25
14:49:03|16600.44
14:49:03|16584.82
14:49:05|16614.72
14:49:07|16633.51
14:49:08|16610.35
14:49:08|16632.39
14:49:09|16665.24
14:49:10|16667.82
14:49:11|16642.72
14:49:12|16670.89
14:49:13|16641.76
14:49:15|16662.43
14:49:16|16667.87
14:49:17|16667.05
14:49:18|16639.38
14:49:20|16634.74
14:49:20|16613.25
14:49:21|16654.05
14:49:22|16648.16
14:49:23|16650.3
14:49:24|16635.58
14:49:25|16620.24
14:49:27|16624.16
14:49:27|16626.08
14:49:28|16618.36
14:49:30|16610.74
14:49:31|16618.92
14:49:32|16603.68
14:49:32|16609.34
14:49:33|16614.65
14:49:34|16604.94
14:49:35|16604.95
14:49:36|16599.06
14:49:37|16598.8
14:49:38|16596.01
14:49:39|16592.7
14:49:41|16599.91
14:49:43|16560.35
14:49:44|16567.26
14:49:45|16560.38
14:49:46|16557.73
14:49:46|16563.63
14:49:48|16554.07
14:49:50|16551.92
14:49:52|16556.22
14:49:53|16547.87
14:49:53|16535.06
14:49:55|16542.57
14:49:56|16532.21
14:49:57|16527.55
14:49:59|16545.82
14:50:00|16543.37
14:50:00|16543.37
14:50:02|16544.39
14:50:02|16554.01
14:50:04|16566.23
14:50:05|16563.53
14:50:06|16545.47
14:50:07|16544.61
14:50:08|16541.43
14:50:10|16552.93
14:50:11|16572.45
14:50:11|16578.19
14:50:13|16569.42
14:50:14|16562.01
14:50:15|16580.43
14:50:16|16567.93
14:50:17|16567.93
14:50:18|16567.93
14:50:19|16585.61
14:50:20|16578.2
14:50:21|16594.87
14:50:22|16561.46
14:50:23|16590.3
14:50:24|16570.74
14:50:25|16580.67
14:50:26|16584.45
14:50:27|16589.53
14:50:28|16604.1
14:50:29|16593.29
14:50:30|16587.32
14:50:31|16598.12
14:50:32|16581.01
14:50:33|16581.53
14:50:34|16593.17
14:50:35|16593.17
14:50:36|16610.46
14:50:37|16590.21
14:50:38|16583.57
14:50:39|16583.57
14:50:40|16582.36
14:50:41|16589.58
14:50:42|16597.4
14:50:43|16597.98
14:50:44|16606.99
14:50:45|16627.49
14:50:46|16608.23
14:50:47|16608.23
14:50:49|16616.12
14:50:50|16621.15
14:50:52|16604.
14:50:53|16602.37
14:50:54|16614.82
14:50:55|16614.82
14:50:57|16609.39
14:50:57|16627.57
14:50:58|16636.67
14:51:00|16624.97
14:51:01|16622.43
14:51:01|16622.39
14:51:03|16628.1
14:51:04|16628.1
14:51:05|16616.
14:51:06|16604.4
14:51:07|16588.58
14:51:07|16573.69
14:51:08|16564.5
14:51:09|16564.5
14:51:11|16567.96
14:51:12|16581.9
14:51:13|16590.88
14:51:14|16581.5
14:51:14|16575.23
14:51:16|16580.
14:51:17|16584.94
14:51:18|16601.23
14:51:19|16608.89
14:51:19|16598.8
14:51:21|16584.42
14:51:22|16574.69
14:51:23|16580.23
14:51:24|16573.45
14:51:26|16573.45
14:51:27|16585.2
14:51:28|16562.6
14:51:29|16567.27
14:51:30|16570.55
14:51:31|16570.55
14:51:32|16550.
14:51:33|16550.98
14:51:34|16535.23
14:51:35|16537.39
14:51:36|16533.63
14:51:37|16531.35
14:51:38|16543.02
14:51:39|16535.24
14:51:40|16527.55
14:51:40|16537.61
14:51:41|16543.48
14:51:42|16543.48
14:51:44|16543.48
14:51:45|16526.52
14:51:46|16516.89
14:51:47|16546.99
14:51:48|16547.01
14:51:49|16547.5
14:51:51|16531.51
14:51:51|16538.79
14:51:53|16538.79
14:51:54|16535.26
14:51:56|16506.89
14:51:57|16506.89
14:51:58|16506.89
14:51:59|16512.12
14:52:00|16487.87
14:52:01|16487.87
14:52:02|16490.27
14:52:04|16509.44
14:52:05|16487.85
14:52:05|16493.22
14:52:07|16493.22
14:52:07|16504.56
14:52:09|16509.33
14:52:09|16528.14
14:52:11|16538.25
14:52:12|16539.79
14:52:12|16531.29
14:52:14|16512.66
14:52:14|16512.66
14:52:16|16512.66
14:52:16|16512.66
14:52:17|16512.66
14:52:18|16512.04
14:52:20|16512.04
14:52:21|16497.86
14:52:22|16497.86
14:52:22|16497.86
14:52:24|16492.38
14:52:24|16497.86
14:52:26|16480.22
14:52:26|16480.21
14:52:28|16484.97
14:52:28|16484.97
14:52:29|16487.25
14:52:31|16474.38
14:52:31|16471.69
14:52:32|16478.8
14:52:34|16445.26
14:52:35|16455.61
14:52:36|16451.36
14:52:37|16433.93
14:52:38|16443.09
14:52:39|16441.18
14:52:40|16427.68
14:52:41|16427.67
14:52:42|16437.05
14:52:43|16457.39
14:52:45|16479.88
14:52:46|16468.74
14:52:47|16464.22
14:52:48|16464.22
14:52:48|16448.11
14:52:49|16439.95
14:52:52|16446.5
14:52:52|16446.5
14:52:53|16460.38
14:52:55|16469.56
14:52:57|16459.03
14:52:58|16459.9
14:52:59|16459.04
14:53:00|16459.04
14:53:01|16442.15
14:53:02|16442.15
14:53:04|16421.43
14:53:04|16428.79
14:53:06|16438.49
14:53:07|16450.18
14:53:07|16443.91
14:53:08|16446.03
14:53:10|16443.92
14:53:11|16443.92
14:53:11|16443.86
14:53:13|16418.2
14:53:14|16425.59
14:53:15|16425.59
14:53:16|16400.
14:53:16|16400.
14:53:18|16392.87
14:53:18|16402.99
14:53:19|16415.91
14:53:21|16410.
14:53:21|16414.17
14:53:24|16427.24
14:53:24|16427.65
14:53:26|16430.09
14:53:26|16437.34
14:53:27|16446.09
14:53:28|16449.63
14:53:29|16449.63
14:53:31|16455.22
14:53:31|16461.47
14:53:33|16463.42
14:53:34|16468.74
14:53:35|16468.74
14:53:36|16455.92
14:53:37|16467.94
14:53:38|16450.22
14:53:39|16449.33
14:53:40|16436.47
14:53:41|16431.04
14:53:42|16439.68
14:53:43|16439.68
14:53:45|16453.71
14:53:46|16441.32
14:53:47|16433.31
14:53:48|16436.2
14:53:49|16432.56
14:53:50|16439.68
14:53:52|16442.03
14:53:52|16447.46
14:53:53|16451.33
14:53:54|16451.33
14:53:56|16431.48
14:53:56|16438.88
14:53:58|16463.28
14:53:58|16463.28
14:54:00|16457.27
14:54:01|16457.27
14:54:01|16457.33
14:54:04|16457.33
14:54:05|16457.33
14:54:06|16466.26
14:54:07|16477.88
14:54:08|16477.88
14:54:09|16496.4
14:54:10|16496.67
14:54:12|16499.98
14:54:12|16499.98
14:54:14|16488.07
14:54:16|16485.2
14:54:16|16500.32
14:54:17|16504.14
14:54:18|16498.32
14:54:19|16492.75
14:54:20|16492.75
14:54:21|16492.75
14:54:22|16476.86
14:54:23|16463.57
14:54:24|16463.57
14:54:25|16469.8
14:54:26|16459.
14:54:27|16472.92
14:54:28|16472.92
14:54:29|16480.
14:54:30|16480.
14:54:31|16485.92
14:54:32|16487.75
14:54:33|16487.75
14:54:34|16487.75
14:54:35|16486.22
14:54:36|16491.89
14:54:37|16496.46
14:54:38|16496.46
14:54:39|16497.78
14:54:40|16493.68
14:54:41|16493.68
14:54:42|16486.24
14:54:43|16481.33
14:54:44|16481.33
14:54:45|16463.87
14:54:46|16463.87
14:54:47|16463.87
14:54:48|16463.87
14:54:49|16463.87
14:54:50|16463.87
14:54:51|16464.13
14:54:52|16464.13
14:54:54|16438.98
14:54:55|16450.49
14:54:56|16461.62
14:54:58|16464.71
14:54:58|16463.87
14:55:00|16464.13
14:55:01|16449.09
14:55:02|16449.09
14:55:02|16440.45
14:55:03|16440.45
14:55:05|16444.44
14:55:06|16444.44
14:55:07|16439.16
14:55:08|16441.65
14:55:09|16438.99
14:55:10|16444.44
14:55:11|16445.36
14:55:13|16429.36
14:55:14|16438.92
14:55:14|16419.56
14:55:16|16411.1
14:55:17|16397.79
14:55:18|16397.43
14:55:20|16385.17
14:55:20|16384.65
14:55:21|16382.46
14:55:22|16379.16
14:55:23|16385.5
14:55:24|16387.09
14:55:25|16415.48
14:55:26|16402.86
14:55:27|16396.53
14:55:28|16396.53
14:55:29|16394.32
14:55:30|16396.55
14:55:31|16403.08
14:55:32|16403.08
14:55:33|16395.21
14:55:35|16424.22
14:55:36|16406.05
14:55:37|16406.05
14:55:39|16405.11
14:55:39|16419.33
14:55:40|16419.33
14:55:41|16419.33
14:55:42|16419.33
14:55:43|16419.33
14:55:44|16421.42
14:55:45|16413.31
14:55:46|16426.44
14:55:47|16424.74
14:55:48|16438.65
14:55:49|16438.65
14:55:50|16438.65
14:55:51|16429.27
14:55:52|16423.36
14:55:54|16423.36
14:55:55|16423.36
14:55:57|16416.51
14:55:57|16421.87
14:56:00|16418.82
14:56:01|16432.92
14:56:01|16432.91
14:56:02|16418.02
14:56:05|16439.26
14:56:06|16431.72
14:56:07|16431.22
14:56:09|16431.69
14:56:10|16434.04
14:56:11|16434.04
14:56:12|16431.22
14:56:13|16441.56
14:56:14|16438.83
14:56:15|16438.83
14:56:16|16438.83
14:56:16|16444.09
14:56:19|16445.99
14:56:20|16457.89
14:56:20|16462.16
14:56:21|16466.68
14:56:22|16470.36
14:56:23|16473.81
14:56:24|16485.7
14:56:26|16486.43
14:56:26|16503.54
14:56:27|16506.7
14:56:29|16506.7
14:56:29|16499.05
14:56:30|16499.05
14:56:32|16499.05
14:56:33|16483.35
14:56:34|16482.25
14:56:35|16482.25
14:56:36|16468.33
14:56:36|16486.62
14:56:38|16478.6
14:56:39|16484.84
14:56:40|16484.84
14:56:42|16480.74
14:56:42|16470.38
14:56:44|16477.1
14:56:44|16477.1
14:56:46|16470.36
14:56:46|16470.36
14:56:48|16470.36
14:56:49|16470.36
14:56:50|16470.36
14:56:51|16470.36
14:56:51|16470.36
14:56:53|16486.62
14:56:54|16486.62
14:56:54|16484.94
14:56:56|16500.
14:56:56|16500.8
14:56:59|16500.14
14:56:59|16500.14
14:57:00|16500.14
14:57:01|16488.32
14:57:02|16488.32
14:57:03|16488.32
14:57:05|16488.32
14:57:05|16477.
14:57:06|16487.02
14:57:08|16487.02
14:57:09|16487.02
14:57:10|16487.02
14:57:11|16473.42
14:57:12|16473.42
14:57:13|16473.42
14:57:14|16473.42
14:57:15|16497.28
14:57:16|16493.93
14:57:17|16487.1
14:57:18|16499.08
14:57:19|16488.17
14:57:20|16485.62
14:57:21|16485.62
14:57:22|16485.62
14:57:23|16476.55
14:57:24|16476.55
14:57:25|16480.
14:57:26|16480.
14:57:27|16492.24
14:57:28|16490.21
14:57:29|16487.55
14:57:30|16487.55
14:57:31|16487.01
14:57:32|16478.26
14:57:33|16487.29
14:57:34|16473.43
14:57:35|16473.43
14:57:36|16489.03
14:57:37|16489.03
14:57:38|16502.63
14:57:39|16504.29
14:57:40|16504.29
14:57:41|16491.04
14:57:42|16483.87
14:57:43|16480.25
14:57:44|16480.25
14:57:45|16491.78
14:57:46|16484.23
14:57:47|16484.23
14:57:48|16472.4
14:57:49|16475.84
14:57:50|16475.84
14:57:51|16475.2
14:57:53|16475.2
14:57:54|16475.2
14:57:55|16484.03
14:57:57|16475.88
14:57:58|16479.57
14:57:59|16469.35
14:58:00|16463.68
14:58:02|16464.83
14:58:04|16464.83
14:58:04|16464.83
14:58:06|16480.9
14:58:07|16494.26
14:58:08|16494.26
14:58:10|16494.26
14:58:11|16481.44
14:58:12|16481.44
14:58:13|16468.6
14:58:14|16468.6
14:58:15|16468.6
14:58:16|16481.44
14:58:17|16486.37
14:58:18|16486.37
14:58:19|16485.82
14:58:21|16474.85
14:58:21|16474.85
14:58:22|16474.85
14:58:24|16506.26
14:58:25|16506.26
14:58:26|16505.15
14:58:27|16505.15
14:58:28|16504.71
14:58:29|16504.71
14:58:30|16498.36
14:58:31|16498.36
14:58:32|16498.36
14:58:33|16519.05
14:58:34|16519.05
14:58:35|16521.23
14:58:36|16530.37
14:58:37|16543.27
14:58:38|16550.71
14:58:39|16550.71
14:58:40|16542.29
14:58:41|16553.2
14:58:42|16525.57
14:58:43|16525.57
14:58:44|16536.44
14:58:45|16536.44
14:58:46|16518.19
14:58:47|16526.38
14:58:48|16530.46
14:58:49|16532.23
14:58:50|16532.23
14:58:51|16532.23
14:58:52|16532.23
14:58:53|16532.23
14:58:54|16530.
14:58:55|16532.5
14:58:56|16545.86
14:58:58|16550.44
14:58:59|16550.44
14:59:01|16550.44
14:59:01|16569.61
14:59:03|16560.96
14:59:05|16560.96
14:59:05|16558.59
14:59:07|16544.33
14:59:08|16557.23
14:59:08|16556.5
14:59:10|16554.57
14:59:11|16550.
14:59:12|16543.04
14:59:13|16547.44
14:59:14|16543.9
14:59:16|16534.84
14:59:16|16534.84
14:59:18|16534.84
14:59:19|16534.84
14:59:20|16545.01
14:59:21|16534.56
14:59:22|16531.74
14:59:23|16531.78
14:59:23|16531.78
14:59:25|16521.03
14:59:25|16521.03
14:59:26|16521.03
14:59:28|16511.78
14:59:29|16515.03
14:59:30|16515.03
14:59:31|16513.7
14:59:32|16513.7
14:59:32|16513.01
14:59:34|16513.01
14:59:35|16514.79
14:59:35|16514.79
14:59:37|16563.35
14:59:38|16500.
14:59:39|16505.54
14:59:40|16507.57
14:59:41|16507.57
14:59:42|16507.57
14:59:43|16506.38
14:59:44|16506.38
14:59:45|16512.
14:59:46|16512.
14:59:47|16512.
14:59:48|16509.08
14:59:50|16513.43
14:59:51|16510.97
14:59:53|16507.4
14:59:53|16494.02
14:59:55|16494.02
14:59:55|16491.28
14:59:57|16482.3
14:59:58|16482.3
14:59:59|16474.89
15:00:00|16468.65
15:00:01|16450.
15:00:02|16464.73
15:00:04|16485.11
15:00:05|16485.11
15:00:05|16468.17
15:00:07|16471.29
15:00:08|16485.97
15:00:09|16489.58
15:00:10|16513.45
15:00:11|16522.05
15:00:12|16522.05
15:00:13|16522.91
15:00:14|16532.86
15:00:15|16545.84
15:00:16|16574.51
15:00:17|16550.38
15:00:18|16570.38
15:00:20|16561.25
15:00:21|16562.95
15:00:22|16553.12
15:00:22|16522.23
15:00:23|16540.45
15:00:24|16546.73
15:00:26|16536.74
15:00:27|16537.53
15:00:27|16535.93
15:00:28|16535.93
15:00:29|16545.29
15:00:30|16543.4
15:00:32|16543.4
15:00:33|16543.4
15:00:33|16545.61
15:00:34|16550.38
15:00:35|16550.38
15:00:37|16537.
15:00:37|16540.9
15:00:39|16543.17
15:00:39|16543.17
15:00:40|16543.17
15:00:41|16547.94
15:00:42|16547.94
15:00:43|16543.
15:00:44|16543.
15:00:45|16543.
15:00:47|16543.
15:00:47|16571.81
15:00:48|16568.84
15:00:49|16579.19
15:00:50|16581.91
15:00:51|16575.52
15:00:52|16568.85
15:00:53|16568.85
15:00:54|16576.83
15:00:55|16574.67
15:00:56|16585.46
15:00:57|16585.46
15:00:59|16590.
15:01:00|16577.33
15:01:01|16577.33
15:01:03|16592.47
15:01:04|16592.47
15:01:06|16575.41
15:01:06|16586.03
15:01:07|16599.95
15:01:08|16603.84
15:01:09|16611.27
15:01:10|16608.09
15:01:11|16609.07
15:01:12|16607.54
15:01:13|16601.9
15:01:14|16593.06
15:01:15|16583.97
15:01:16|16600.6
15:01:17|16600.6
15:01:18|16595.07
15:01:19|16604.8
15:01:20|16593.02
15:01:21|16592.98
15:01:22|16592.98
15:01:23|16592.98
15:01:24|16590.61
15:01:25|16582.4
15:01:26|16570.88
15:01:27|16570.88
15:01:28|16581.69
15:01:29|16581.69
15:01:30|16581.69
15:01:31|16581.66
15:01:32|16586.73
15:01:33|16570.54
15:01:34|16570.55
15:01:35|16564.38
15:01:36|16572.36
15:01:37|16572.36
15:01:38|16563.49
15:01:39|16578.99
15:01:40|16578.99
15:01:41|16565.82
15:01:42|16565.82
15:01:43|16565.82
15:01:44|16560.
15:01:45|16560.
15:01:47|16560.4
15:01:48|16553.02
15:01:49|16562.57
15:01:50|16554.42
15:01:51|16553.84
15:01:52|16557.85
15:01:53|16558.02
15:01:54|16543.27
15:01:55|16543.27
15:01:56|16543.27
15:01:57|16543.27
15:01:58|16543.27
15:01:59|16552.78
15:02:00|16545.85
15:02:02|16545.85
15:02:03|16541.14
15:02:05|16534.79
15:02:06|16544.3
15:02:07|16542.24
15:02:08|16526.85
15:02:09|16532.48
15:02:10|16510.13
15:02:12|16518.43
15:02:13|16523.03
15:02:13|16523.03
15:02:14|16523.03
15:02:16|16523.03
15:02:17|16523.03
15:02:17|16523.05
15:02:19|16511.46
15:02:20|16520.37
15:02:21|16507.69
15:02:21|16507.69
15:02:22|16520.08
15:02:23|16523.08
15:02:25|16519.31
15:02:26|16529.79
15:02:26|16529.79
15:02:28|16538.36
15:02:28|16534.71
15:02:30|16549.73
15:02:31|16559.92
15:02:32|16559.92
15:02:32|16537.2
15:02:33|16565.48
15:02:34|16565.48
15:02:35|16569.14
15:02:37|16569.14
15:02:38|16574.59
15:02:38|16566.17
15:02:39|16566.17
15:02:40|16566.17
15:02:41|16567.29
15:02:42|16563.15
15:02:44|16553.39
15:02:45|16538.33
15:02:46|16542.42
15:02:47|16543.47
15:02:48|16536.65
15:02:49|16536.65
15:02:50|16537.43
15:02:51|16537.43
15:02:52|16537.43
15:02:53|16543.26
15:02:54|16536.72
15:02:55|16536.72
15:02:56|16536.72
15:02:57|16541.27
15:02:58|16539.35
15:02:59|16547.7
15:03:00|16547.7
15:03:01|16549.13
15:03:03|16546.26
15:03:03|16541.36
15:03:05|16551.4
15:03:05|16555.13
15:03:06|16558.89
15:03:08|16559.18
15:03:10|16552.15
15:03:12|16552.15
15:03:12|16564.08
15:03:13|16540.15
15:03:14|16528.64
15:03:15|16528.64
15:03:16|16528.64
15:03:17|16528.64
15:03:18|16528.64
15:03:19|16535.01
15:03:20|16524.85
15:03:21|16524.85
15:03:22|16526.52
15:03:23|16526.52
15:03:25|16523.99
15:03:26|16523.99
15:03:27|16529.18
15:03:28|16529.18
15:03:29|16529.18
15:03:30|16524.38
15:03:31|16542.01
15:03:32|16527.62
15:03:33|16538.77
15:03:34|16536.56
15:03:35|16536.6
15:03:36|16536.6
15:03:38|16536.6
15:03:38|16548.
15:03:40|16548.
15:03:41|16548.
15:03:41|16536.49
15:03:43|16531.86
15:03:43|16531.86
15:03:44|16531.86
15:03:45|16531.86
15:03:46|16531.86
15:03:47|16531.86
15:03:49|16531.86
15:03:49|16538.53
15:03:50|16565.96
15:03:51|16545.04
15:03:53|16561.15
15:03:53|16561.15
15:03:55|16561.15
15:03:56|16561.15
15:03:56|16543.28
15:03:57|16543.28
15:03:58|16543.28
15:03:59|16543.28
15:04:00|16543.28
15:04:02|16543.28
15:04:03|16539.55
15:04:04|16539.54
15:04:05|16539.54
15:04:06|16539.54
15:04:07|16539.54
15:04:08|16539.54
15:04:09|16545.27
15:04:10|16557.15
15:04:11|16559.3
15:04:12|16547.
15:04:13|16547.
15:04:14|16538.64
15:04:15|16538.64
15:04:16|16538.64
15:04:17|16538.64
15:04:18|16549.39
15:04:19|16549.39
15:04:20|16539.25
15:04:21|16539.25
15:04:23|16532.64
15:04:24|16532.64
15:04:25|16532.32
15:04:26|16532.32
15:04:27|16539.67
15:04:28|16545.39
15:04:28|16545.39
15:04:30|16545.39
15:04:31|16553.35
15:04:32|16553.35
15:04:33|16553.35
15:04:34|16553.35
15:04:35|16553.35
15:04:36|16553.35
15:04:37|16553.35
15:04:38|16529.38
15:04:39|16527.08
15:04:40|16521.26
15:04:41|16529.33
15:04:41|16529.33
15:04:43|16529.33
15:04:44|16529.33
15:04:45|16514.61
15:04:46|16514.61
15:04:47|16515.86
15:04:48|16507.64
15:04:49|16507.64
15:04:50|16492.65
15:04:51|16492.65
15:04:52|16497.16
15:04:53|16499.85
15:04:54|16492.64
15:04:54|16492.64
15:04:56|16487.9
15:04:58|16487.9
15:04:58|16482.92
15:04:59|16494.14
15:05:00|16494.14
15:05:01|16476.36
15:05:03|16491.52
15:05:05|16463.93
15:05:06|16495.8
15:05:07|16466.4
15:05:08|16503.53
15:05:09|16503.53
15:05:10|16512.28
15:05:11|16512.28
15:05:12|16512.28
15:05:13|16519.13
15:05:14|16519.12
15:05:15|16523.63
15:05:16|16528.91
15:05:17|16530.76
15:05:18|16532.86
15:05:19|16532.86
15:05:20|16532.86
15:05:21|16507.57
15:05:22|16507.57
15:05:23|16526.53
15:05:24|16507.76
15:05:26|16522.
15:05:26|16522.
15:05:28|16528.9
15:05:29|16519.68
15:05:29|16519.68
15:05:31|16519.68
15:05:31|16519.68
15:05:33|16533.8
15:05:34|16532.46
15:05:35|16532.46
15:05:35|16527.38
15:05:37|16535.06
15:05:38|16525.62
15:05:39|16525.62
15:05:39|16525.62
15:05:40|16525.62
15:05:42|16521.2
15:05:43|16521.2
15:05:43|16518.96
15:05:45|16523.9
15:05:46|16523.9
15:05:47|16523.9
15:05:47|16523.9
15:05:48|16532.34
15:05:49|16533.71
15:05:50|16533.71
15:05:51|16533.71
15:05:53|16533.71
15:05:54|16533.71
15:05:55|16533.71
15:05:56|16533.71
15:05:58|16538.27
15:05:58|16530.18
15:05:59|16530.16
15:06:01|16530.16
15:06:02|16542.
15:06:03|16542.
15:06:04|16542.
15:06:05|16529.29
15:06:06|16529.29
15:06:08|16529.29
15:06:09|16529.29
15:06:10|16547.03
15:06:12|16547.02
15:06:13|16540.31
15:06:14|16540.31
15:06:15|16535.48
15:06:16|16542.
15:06:17|16545.07
15:06:18|16552.15
15:06:19|16552.15
15:06:20|16552.15
15:06:21|16552.15
15:06:22|16552.15
15:06:24|16540.42
15:06:25|16540.42
15:06:26|16551.67
15:06:27|16549.06
15:06:28|16550.35
15:06:29|16536.03
15:06:29|16536.03
15:06:30|16546.45
15:06:32|16566.4
15:06:33|16561.08
15:06:34|16556.23
15:06:34|16556.23
15:06:35|16546.53
15:06:36|16554.66
15:06:38|16548.23
15:06:38|16548.23
15:06:39|16580.15
15:06:41|16574.74
15:06:41|16573.7
15:06:43|16567.38
15:06:43|16559.24
15:06:44|16550.76
15:06:45|16553.4
15:06:47|16553.4
15:06:47|16553.4
15:06:49|16554.93
15:06:49|16554.93
15:06:51|16554.67
15:06:52|16546.4
15:06:53|16550.29
15:06:54|16539.9
15:06:54|16539.9
15:06:55|16539.9
15:06:57|16530.54
15:06:57|16530.54
15:06:59|16530.54
15:07:00|16530.54
15:07:01|16530.54
15:07:03|16533.03
15:07:04|16534.76
15:07:04|16534.76
15:07:07|16529.91
15:07:07|16529.9
15:07:08|16529.9
15:07:09|16534.26
15:07:10|16534.26
15:07:11|16539.9
15:07:12|16529.58
15:07:13|16537.16
15:07:14|16537.16
15:07:15|16530.27
15:07:16|16521.37
15:07:17|16530.25
15:07:18|16530.25
15:07:19|16530.25
15:07:20|16535.8
15:07:21|16526.74
15:07:22|16541.27
15:07:23|16538.23
15:07:24|16528.49
15:07:25|16528.49
15:07:26|16528.49
15:07:27|16528.49
15:07:28|16521.04
15:07:29|16527.2
15:07:31|16527.2
15:07:32|16519.44
15:07:33|16526.35
15:07:34|16520.
15:07:35|16520.01
15:07:36|16514.31
15:07:37|16514.31
15:07:38|16518.05
15:07:38|16518.05
15:07:40|16519.64
15:07:40|16519.64
15:07:42|16509.87
15:07:43|16509.87
15:07:43|16506.52
15:07:45|16506.52
15:07:46|16507.85
15:07:46|16507.85
15:07:48|16512.22
15:07:48|16508.66
15:07:49|16508.66
15:07:51|16508.66
15:07:52|16518.55
15:07:53|16518.55
15:07:54|16504.11
15:07:54|16512.02
15:07:56|16514.07
15:07:57|16516.42
15:07:58|16516.42
15:07:59|16516.42
15:08:00|16507.09
15:08:01|16507.09
15:08:02|16518.87
15:08:04|16518.05
15:08:04|16518.91
15:08:06|16515.06
15:08:07|16521.05
15:08:08|16521.05
15:08:10|16516.27
15:08:11|16516.27
15:08:12|16516.27
15:08:12|16516.27
15:08:14|16504.11
15:08:14|16504.11
15:08:15|16499.91
15:08:16|16496.58
15:08:18|16488.88
15:08:19|16476.36
15:08:19|16489.01
15:08:21|16495.43
15:08:22|16495.43
15:08:23|16495.43
15:08:24|16495.43
15:08:25|16495.43
15:08:26|16495.43
15:08:26|16487.54
15:08:27|16489.54
15:08:29|16491.61
15:08:31|16489.44
15:08:31|16489.44
15:08:32|16489.44
15:08:33|16489.44
15:08:35|16489.39
15:08:36|16493.71
15:08:37|16493.71
15:08:38|16498.
15:08:39|16498.
15:08:40|16506.92
15:08:41|16499.57
15:08:42|16499.57
15:08:42|16499.57
15:08:43|16499.57
15:08:45|16478.52
15:08:47|16489.01
15:08:47|16488.92
15:08:48|16495.59
15:08:49|16495.59
15:08:50|16503.64
15:08:51|16483.25
15:08:52|16475.64
15:08:53|16473.85
15:08:54|16468.61
15:08:55|16463.84
15:08:56|16459.38
15:08:57|16456.3
15:08:58|16456.95
15:08:59|16461.31
15:09:00|16469.34
15:09:01|16469.34
15:09:02|16469.34
15:09:03|16482.
15:09:04|16481.53
15:09:05|16466.94
15:09:07|16466.94
15:09:08|16455.28
15:09:10|16450.
15:09:11|16450.
15:09:12|16433.93
15:09:13|16438.88
15:09:14|16436.8
15:09:16|16429.36
15:09:16|16429.36
15:09:18|16434.85
15:09:18|16429.72
15:09:20|16418.96
15:09:21|16418.96
15:09:22|16418.96
15:09:23|16418.96
15:09:24|16418.05
15:09:25|16417.37
15:09:26|16421.06
15:09:27|16406.13
15:09:28|16405.91
15:09:29|16405.64
15:09:30|16400.
15:09:31|16391.55
15:09:32|16394.87
15:09:33|16389.69
15:09:34|16390.61
15:09:36|16382.68
15:09:36|16382.49
15:09:39|16351.
15:09:39|16345.
15:09:40|16359.71
15:09:41|16365.18
15:09:42|16365.18
15:09:43|16334.95
15:09:44|16337.7
15:09:45|16341.15
15:09:47|16341.15
15:09:48|16332.92
15:09:50|16337.8
15:09:51|16318.75
15:09:51|16312.66
15:09:53|16315.9
15:09:53|16299.61
15:09:56|16262.07
15:09:56|16264.01
15:09:57|16281.01
15:09:58|16284.58
15:09:59|16283.98
15:10:00|16279.86
15:10:02|16293.32
15:10:03|16298.38
15:10:05|16314.49
15:10:05|16321.68
15:10:07|16305.1
15:10:09|16314.19
15:10:10|16321.69
15:10:10|16325.65
15:10:13|16326.28
15:10:13|16322.3
15:10:14|16328.21
15:10:16|16339.26
15:10:17|16358.53
15:10:18|16359.27
15:10:19|16349.81
15:10:20|16346.63
15:10:21|16337.47
15:10:21|16339.27
15:10:22|16339.27
15:10:24|16366.41
15:10:25|16366.41
15:10:26|16366.41
15:10:27|16352.45
15:10:28|16345.23
15:10:29|16345.22
15:10:30|16334.75
15:10:31|16332.99
15:10:32|16332.99
15:10:33|16326.39
15:10:34|16342.88
15:10:35|16342.88
15:10:36|16349.68
15:10:37|16349.45
15:10:38|16349.45
15:10:39|16347.34
15:10:40|16336.25
15:10:41|16336.25
15:10:42|16336.25
15:10:43|16335.29
15:10:44|16335.29
15:10:45|16335.17
15:10:46|16328.35
15:10:47|16328.35
15:10:48|16335.45
15:10:49|16335.45
15:10:50|16335.45
15:10:52|16359.14
15:10:52|16357.35
15:10:54|16358.27
15:10:55|16358.27
15:10:56|16358.27
15:10:56|16358.27
15:10:57|16365.87
15:10:58|16367.68
15:11:00|16367.68
15:11:00|16368.38
15:11:02|16369.76
15:11:02|16360.19
15:11:04|16364.08
15:11:04|16366.78
15:11:06|16366.78
15:11:07|16356.81
15:11:09|16356.81
15:11:11|16349.36
15:11:12|16338.55
15:11:14|16338.55
15:11:14|16326.99
15:11:16|16345.37
15:11:17|16345.37
15:11:19|16345.37
15:11:20|16359.96
15:11:21|16360.4
15:11:22|16356.4
15:11:23|16356.4
15:11:23|16356.4
15:11:25|16352.
15:11:26|16347.6
15:11:26|16358.98
15:11:28|16366.11
15:11:29|16366.11
15:11:29|16356.64
15:11:31|16365.03
15:11:32|16369.87
15:11:33|16369.87
15:11:34|16365.55
15:11:35|16372.21
15:11:36|16371.04
15:11:37|16371.04
15:11:38|16371.04
15:11:40|16366.85
15:11:40|16366.85
15:11:42|16366.85
15:11:42|16367.33
15:11:43|16367.33
15:11:45|16367.33
15:11:46|16367.33
15:11:46|16367.33
15:11:47|16367.33
15:11:48|16369.85
15:11:49|16378.32
15:11:50|16370.72
15:11:51|16370.72
15:11:53|16376.27
15:11:53|16376.27
15:11:54|16378.49
15:11:56|16378.49
15:11:56|16378.49
15:11:58|16378.49
15:11:59|16378.49
15:12:00|16364.24
15:12:00|16364.24
15:12:01|16364.24
15:12:03|16378.3
15:12:04|16379.03
15:12:05|16379.03
15:12:06|16395.25
15:12:07|16399.98
15:12:08|16415.87
15:12:09|16415.87
15:12:10|16434.2
15:12:11|16424.12
15:12:13|16418.75
15:12:15|16414.45
15:12:16|16406.
15:12:17|16401.67
15:12:18|16401.67
15:12:19|16401.67
15:12:20|16390.23
15:12:22|16390.23
15:12:24|16392.24
15:12:24|16398.17
15:12:25|16405.01
15:12:26|16405.01
15:12:27|16405.01
15:12:29|16391.06
15:12:30|16389.92
15:12:30|16390.48
15:12:31|16390.48
15:12:32|16390.48
15:12:33|16390.48
15:12:34|16390.48
15:12:35|16393.61
15:12:36|16393.61
15:12:37|16393.61
15:12:39|16405.64
15:12:40|16406.28
15:12:41|16406.28
15:12:41|16406.28
15:12:43|16406.28
15:12:44|16406.28
15:12:45|16404.01
15:12:46|16399.62
15:12:47|16399.62
15:12:48|16399.62
15:12:49|16395.68
15:12:49|16395.59
15:12:51|16395.59
15:12:52|16399.17
15:12:54|16391.04
15:12:54|16391.04
15:12:56|16385.42
15:12:56|16385.4
15:12:57|16396.94
15:12:58|16396.94
15:12:59|16388.13
15:13:00|16388.13
15:13:01|16388.13
15:13:02|16388.13
15:13:03|16391.5
15:13:04|16401.47
15:13:05|16409.39
15:13:06|16405.1
15:13:08|16405.1
15:13:09|16403.64
15:13:09|16425.68
15:13:11|16414.6
15:13:13|16401.33
15:13:15|16396.74
15:13:15|16396.99
15:13:17|16400.04
15:13:19|16401.72
15:13:19|16401.72
15:13:21|16401.72
15:13:22|16401.72
15:13:22|16402.76
15:13:24|16402.76
15:13:25|16411.48
15:13:25|16412.85
15:13:26|16420.97
15:13:27|16419.09
15:13:28|16418.03
15:13:29|16411.55
15:13:31|16411.55
15:13:32|16411.55
15:13:33|16419.14
15:13:34|16419.14
15:13:35|16419.14
15:13:36|16423.47
15:13:37|16430.6
15:13:38|16430.6
15:13:39|16415.94
15:13:40|16414.9
15:13:41|16414.86
15:13:42|16414.86
15:13:43|16414.25
15:13:44|16414.25
15:13:45|16413.97
15:13:46|16413.28
15:13:47|16413.28
15:13:48|16411.18
15:13:49|16411.18
15:13:50|16411.18
15:13:51|16411.18
15:13:52|16406.44
15:13:53|16415.88
15:13:54|16426.
15:13:55|16427.87
15:13:56|16426.95
15:13:57|16426.95
15:13:58|16446.67
15:13:59|16444.63
15:14:00|16444.63
15:14:01|16449.43
15:14:03|16433.76
15:14:04|16433.76
15:14:05|16438.49
15:14:07|16438.49
15:14:07|16439.24
15:14:08|16459.46
15:14:10|16450.42
15:14:10|16447.98
15:14:11|16448.31
15:14:12|16448.31
15:14:14|16479.9
15:14:15|16476.57
15:14:17|16481.66
15:14:19|16500.
15:14:20|16500.
15:14:21|16506.98
15:14:22|16494.7
15:14:23|16503.38
15:14:24|16509.26
15:14:26|16509.26
15:14:26|16511.28
15:14:28|16511.28
15:14:29|16527.12
15:14:30|16514.84
15:14:31|16507.91
15:14:32|16507.91
15:14:33|16486.66
15:14:34|16487.63
15:14:35|16482.36
15:14:36|16482.36
15:14:37|16467.58
15:14:39|16472.39
15:14:39|16472.39
15:14:41|16467.58
15:14:42|16460.
15:14:43|16471.95
15:14:44|16462.31
15:14:45|16468.19
15:14:46|16468.19
15:14:47|16486.99
15:14:48|16486.99
15:14:49|16499.18
15:14:50|16499.18
15:14:51|16487.52
15:14:52|16487.52
15:14:54|16488.01
15:14:54|16487.18
15:14:55|16487.01
15:14:56|16491.86
15:14:57|16479.25
15:14:59|16466.23
15:15:00|16466.23
15:15:00|16466.23
15:15:02|16486.36
15:15:03|16481.91
15:15:03|16472.39
15:15:05|16483.72
15:15:06|16472.39
15:15:07|16479.35
15:15:08|16484.23
15:15:09|16483.32
15:15:10|16470.01
15:15:10|16477.05
15:15:11|16468.46
15:15:12|16468.46
15:15:15|16462.99
15:15:16|16455.67
15:15:17|16455.67
15:15:19|16454.02
15:15:20|16456.17
15:15:21|16446.87
15:15:23|16446.86
15:15:24|16446.95
15:15:24|16454.61
15:15:25|16454.61
15:15:26|16451.62
15:15:27|16447.05
15:15:29|16443.43
15:15:30|16443.43
15:15:31|16447.5
15:15:31|16478.15
15:15:33|16473.1
15:15:34|16473.1
15:15:35|16473.1
15:15:36|16464.11
15:15:36|16464.13
15:15:38|16474.54
15:15:39|16474.54
15:15:40|16474.54
15:15:41|16478.19
15:15:42|16478.17
15:15:43|16475.04
15:15:43|16464.39
15:15:45|16464.39
15:15:46|16472.47
15:15:46|16472.47
15:15:47|16478.87
15:15:49|16473.75
15:15:49|16483.05
15:15:50|16487.63
15:15:52|16487.63
15:15:53|16487.63
15:15:54|16487.63
15:15:54|16487.63
15:15:56|16477.13
15:15:56|16475.55
15:15:58|16475.55
15:15:59|16475.53
15:16:00|16475.53
15:16:00|16475.53
15:16:01|16478.58
15:16:03|16479.75
15:16:03|16505.08
15:16:05|16485.7
15:16:06|16485.7
15:16:06|16485.7
15:16:08|16490.52
15:16:08|16492.25
15:16:10|16492.25
15:16:11|16492.3
15:16:11|16490.63
15:16:12|16490.63
15:16:13|16490.63
15:16:14|16490.63
15:16:16|16490.63
15:16:17|16490.63
15:16:19|16499.49
15:16:19|16503.53
15:16:21|16503.53
15:16:22|16503.44
15:16:22|16503.44
15:16:23|16487.33
15:16:24|16487.33
15:16:26|16478.78
15:16:27|16478.78
15:16:29|16475.53
15:16:30|16475.53
15:16:30|16475.53
15:16:32|16478.41
15:16:33|16478.41
15:16:34|16478.41
15:16:35|16469.27
15:16:36|16469.27
15:16:37|16457.97
15:16:38|16458.54
15:16:39|16458.54
15:16:40|16458.54
15:16:41|16450.85
15:16:42|16450.85
15:16:43|16450.85
15:16:44|16450.85
15:16:45|16463.13
15:16:46|16469.06
15:16:47|16469.06
15:16:48|16469.06
15:16:49|16454.94
15:16:50|16454.96
15:16:51|16454.96
15:16:52|16451.92
15:16:53|16447.11
15:16:54|16440.34
15:16:55|16445.73
15:16:56|16445.73
15:16:57|16447.53
15:16:58|16447.53
15:16:59|16447.53
15:17:00|16447.53
15:17:01|16447.53
15:17:02|16443.58
15:17:03|16431.9
15:17:04|16437.74
15:17:05|16445.63
15:17:06|16419.29
15:17:07|16424.79
15:17:08|16424.79
15:17:09|16424.79
15:17:10|16423.68
15:17:11|16419.55
15:17:12|16405.91
15:17:13|16400.01
15:17:14|16405.51
15:17:15|16427.26
15:17:16|16426.39
15:17:18|16427.59
15:17:19|16427.6
15:17:20|16436.42
15:17:21|16436.42
15:17:21|16436.42
15:17:23|16419.82
15:17:25|16420.63
15:17:26|16420.63
15:17:27|16420.63
15:17:28|16430.24
15:17:29|16430.24
15:17:30|16438.66
15:17:31|16445.45
15:17:32|16452.72
15:17:33|16455.18
15:17:34|16455.18
15:17:35|16449.7
15:17:36|16471.32
15:17:36|16471.32
15:17:38|16465.98
15:17:39|16461.78
15:17:40|16461.78
15:17:41|16461.78
15:17:42|16461.78
15:17:43|16461.78
15:17:44|16461.78
15:17:45|16465.8
15:17:45|16465.29
15:17:46|16465.29
15:17:48|16465.29
15:17:49|16459.32
15:17:50|16457.83
15:17:51|16457.83
15:17:52|16453.1
15:17:52|16450.
15:17:54|16461.13
15:17:55|16464.38
15:17:56|16464.38
15:17:56|16464.38
15:17:58|16464.38
15:17:59|16464.38
15:17:59|16464.38
15:18:01|16456.83
15:18:01|16460.1
15:18:03|16460.1
15:18:04|16460.1
15:18:05|16460.1
15:18:06|16460.1
15:18:07|16462.05
15:18:08|16452.72
15:18:09|16452.72
15:18:11|16450.
15:18:11|16443.73
15:18:12|16448.
15:18:13|16448.22
15:18:14|16448.22
15:18:16|16439.86
15:18:18|16440.33
15:18:18|16441.36
15:18:20|16435.13
15:18:21|16433.67
15:18:21|16429.58
15:18:23|16434.52
15:18:24|16434.52
15:18:25|16422.95
15:18:25|16420.
15:18:27|16420.
15:18:27|16421.92
15:18:29|16426.39
15:18:29|16426.39
15:18:30|16432.4
15:18:31|16432.4
15:18:33|16424.66
15:18:35|16424.66
15:18:35|16424.66
15:18:37|16440.71
15:18:38|16440.71
15:18:39|16440.71
15:18:40|16440.71
15:18:41|16435.96
15:18:41|16435.96
15:18:43|16435.96
15:18:43|16435.96
15:18:45|16431.46
15:18:47|16431.46
15:18:47|16431.46
15:18:49|16424.04
15:18:50|16424.04
15:18:51|16424.04
15:18:52|16425.93
15:18:52|16425.93
15:18:54|16425.93
15:18:55|16425.93
15:18:56|16441.
15:18:57|16441.02
15:18:58|16435.96
15:18:58|16432.27
15:18:59|16432.27
15:19:01|16435.31
15:19:01|16435.31
15:19:03|16438.73
15:19:04|16438.73
15:19:05|16438.73
15:19:06|16438.73
15:19:06|16438.73
15:19:08|16443.95
15:19:08|16443.95
15:19:09|16438.45
15:19:11|16438.45
15:19:11|16438.45
15:19:12|16424.68
15:19:13|16424.68
15:19:15|16424.68
15:19:16|16422.66
15:19:17|16437.07
15:19:19|16437.07
15:19:20|16437.07
15:19:20|16438.88
15:19:22|16438.88
15:19:23|16438.88
15:19:24|16438.88
15:19:25|16438.88
15:19:25|16438.88
15:19:27|16438.88
15:19:28|16438.88
15:19:29|16437.27
15:19:29|16425.96
15:19:31|16425.96
15:19:33|16425.96
15:19:33|16425.96
15:19:35|16425.96
15:19:35|16425.96
15:19:37|16450.82
15:19:38|16456.68
15:19:39|16462.44
15:19:39|16462.44
15:19:41|16462.44
15:19:42|16453.57
15:19:43|16462.46
15:19:44|16452.39
15:19:45|16452.39
15:19:45|16452.39
15:19:47|16452.39
15:19:47|16451.51
15:19:48|16451.51
15:19:49|16456.38
15:19:51|16451.55
15:19:51|16451.55
15:19:53|16451.55
15:19:53|16447.73
15:19:55|16447.73
15:19:56|16447.73
15:19:57|16447.94
15:19:58|16447.94
15:19:58|16447.94
15:19:59|16444.39
15:20:01|16444.39
15:20:01|16444.39
15:20:03|16457.52
15:20:04|16457.52
15:20:05|16457.52
15:20:07|16459.12
15:20:08|16459.12
15:20:08|16448.31
15:20:09|16448.31
15:20:11|16455.09
15:20:12|16464.08
15:20:13|16464.08
15:20:14|16452.16
15:20:15|16485.34
15:20:16|16477.41
15:20:17|16466.12
15:20:19|16480.52
15:20:20|16480.52
15:20:20|16495.69
15:20:22|16495.69
15:20:23|16473.02
15:20:25|16477.09
15:20:26|16477.09
15:20:26|16486.94
15:20:28|16511.68
15:20:29|16508.38
15:20:30|16505.93
15:20:31|16506.39
15:20:33|16513.83
15:20:33|16516.98
15:20:34|16521.12
15:20:36|16508.97
15:20:36|16508.97
15:20:37|16508.97
15:20:39|16508.97
15:20:39|16508.97
15:20:40|16511.93
15:20:41|16511.93
15:20:43|16502.1
15:20:43|16500.62
15:20:45|16500.62
15:20:46|16511.4
15:20:46|16511.4
15:20:48|16511.4
15:20:49|16521.97
15:20:50|16510.71
15:20:51|16519.86
15:20:53|16519.86
15:20:53|16519.86
15:20:54|16519.86
15:20:55|16519.86
15:20:56|16519.86
15:20:57|16518.47
15:20:58|16507.45
15:20:59|16507.45
15:21:01|16507.45
15:21:02|16507.45
15:21:04|16510.1
15:21:04|16510.1
15:21:06|16515.87
15:21:08|16515.87
15:21:08|16515.87
15:21:09|16505.2
15:21:11|16505.2
15:21:12|16505.2
15:21:13|16505.2
15:21:14|16495.51
15:21:15|16495.51
15:21:16|16510.75
15:21:17|16514.1
15:21:18|16514.1
15:21:19|16514.1
15:21:20|16514.1
15:21:21|16507.81
15:21:22|16507.81
15:21:23|16506.33
15:21:24|16506.33
15:21:25|16506.33
15:21:27|16518.24
15:21:27|16518.24
15:21:28|16518.54
15:21:30|16515.64
15:21:31|16515.64
15:21:32|16515.64
15:21:33|16515.64
15:21:33|16515.42
15:21:35|16515.42
15:21:36|16515.42
15:21:37|16515.42
15:21:38|16515.42
15:21:39|16515.42
15:21:40|16515.42
15:21:41|16515.42
15:21:41|16526.26
15:21:44|16530.45
15:21:44|16528.31
15:21:45|16537.72
15:21:46|16537.72
15:21:47|16537.62
15:21:48|16543.27
15:21:49|16525.34
15:21:50|16525.8
15:21:51|16523.39
15:21:52|16523.39
15:21:54|16530.06
15:21:55|16520.
15:21:56|16520.
15:21:56|16520.
15:21:57|16520.
15:21:58|16510.01
15:21:59|16510.01
15:22:01|16502.87
15:22:02|16502.87
15:22:02|16498.71
15:22:03|16498.71
15:22:04|16498.71
15:22:05|16490.33
15:22:07|16499.47
15:22:07|16499.47
15:22:08|16499.47
15:22:10|16511.73
15:22:11|16511.73
15:22:13|16506.46
15:22:13|16506.46
15:22:15|16495.57
15:22:16|16499.9
15:22:17|16504.64
15:22:18|16504.64
15:22:20|16504.64
15:22:21|16500.43
15:22:22|16505.49
15:22:23|16505.49
15:22:24|16505.49
15:22:25|16505.49
15:22:26|16505.49
15:22:27|16505.49
15:22:28|16505.49
15:22:29|16505.49
15:22:30|16505.49
15:22:31|16511.73
15:22:32|16511.73
15:22:33|16511.73
15:22:34|16509.15
15:22:35|16500.7
15:22:36|16507.97
15:22:37|16507.97
15:22:38|16513.63
15:22:39|16516.08
15:22:40|16516.08
15:22:41|16516.08
15:22:42|16516.08
15:22:43|16512.17
15:22:44|16512.17
15:22:45|16512.17
15:22:46|16512.17
15:22:47|16512.17
15:22:48|16512.17
15:22:49|16512.17
15:22:50|16512.17
15:22:51|16511.36
15:22:52|16508.63
15:22:53|16508.63
15:22:54|16508.63
15:22:55|16499.93
15:22:56|16499.93
15:22:57|16491.54
15:22:58|16484.11
15:22:59|16484.11
15:23:00|16482.05
15:23:01|16505.9
15:23:02|16512.61
15:23:03|16499.63
15:23:04|16507.72
15:23:05|16507.72
15:23:06|16507.72
15:23:07|16507.72
15:23:08|16507.72
15:23:09|16507.72
15:23:10|16507.72
15:23:11|16507.72
15:23:12|16507.72
15:23:14|16507.72
15:23:15|16507.72
15:23:16|16506.93
15:23:17|16508.95
15:23:18|16508.95
15:23:19|16508.95
15:23:20|16508.95
15:23:21|16508.95
15:23:22|16508.95
15:23:24|16491.19
15:23:25|16491.19
15:23:26|16484.37
15:23:27|16507.02
15:23:29|16495.81
15:23:30|16484.57
15:23:31|16499.33
15:23:31|16493.51
15:23:32|16493.97
15:23:34|16493.97
15:23:34|16493.97
15:23:35|16493.97
15:23:36|16493.97
15:23:38|16493.97
15:23:39|16493.97
15:23:40|16493.97
15:23:41|16493.97
15:23:41|16476.36
15:23:43|16471.82
15:23:44|16471.82
15:23:45|16471.82
15:23:46|16471.82
15:23:47|16471.82
15:23:48|16471.82
15:23:49|16471.82
15:23:50|16471.82
15:23:51|16471.82
15:23:52|16471.82
15:23:53|16467.66
15:23:54|16467.66
15:23:55|16459.46
15:23:56|16459.46
15:23:57|16453.28
15:23:58|16454.32
15:23:59|16454.32
15:24:00|16454.32
15:24:01|16452.85
15:24:02|16452.85
15:24:03|16458.15
15:24:04|16447.35
15:24:05|16447.35
15:24:06|16444.8
15:24:07|16444.8
15:24:08|16444.8
15:24:10|16444.94
15:24:11|16436.47
15:24:11|16432.83
15:24:12|16438.24
15:24:14|16438.24
15:24:15|16438.24
15:24:17|16450.29
15:24:18|16450.29
15:24:19|16466.98
15:24:19|16471.96
15:24:20|16471.96
15:24:22|16471.96
15:24:24|16471.96
15:24:26|16474.4
15:24:26|16474.4
15:24:28|16477.41
15:24:29|16477.41
15:24:30|16477.41
15:24:31|16477.41
15:24:33|16477.41
15:24:34|16463.76
15:24:35|16458.75
15:24:35|16458.75
15:24:37|16462.9
15:24:39|16462.9
15:24:39|16462.9
15:24:41|16462.9
15:24:42|16462.9
15:24:43|16467.22
15:24:43|16467.22
15:24:44|16467.22
15:24:46|16467.22
15:24:46|16467.22
15:24:48|16467.22
15:24:49|16458.87
15:24:50|16460.03
15:24:52|16460.03
15:24:52|16460.03
15:24:53|16460.03
15:24:54|16460.03
15:24:55|16460.03
15:24:56|16454.19
15:24:57|16454.19
15:24:59|16454.19
15:25:00|16454.19
15:25:01|16467.69
15:25:02|16453.87
15:25:03|16450.
15:25:04|16440.82
15:25:05|16449.99
15:25:06|16449.99
15:25:07|16450.
15:25:08|16451.56
15:25:09|16458.37
15:25:10|16461.1
15:25:11|16461.1
15:25:12|16461.1
15:25:13|16461.1
15:25:14|16461.1
15:25:15|16466.88
15:25:16|16464.26
15:25:17|16464.26
15:25:17|16464.26
15:25:19|16465.5
15:25:20|16471.06
15:25:22|16471.06
15:25:23|16460.75
15:25:25|16464.84
15:25:26|16464.84
15:25:28|16464.26
15:25:30|16464.26
15:25:31|16465.72
15:25:31|16465.72
15:25:32|16471.99
15:25:34|16473.53
15:25:35|16459.85
15:25:36|16459.85
15:25:37|16459.85
15:25:38|16464.
15:25:39|16462.08
15:25:40|16464.26
15:25:41|16464.26
15:25:42|16464.26
15:25:43|16464.26
15:25:44|16464.26
15:25:45|16464.26
15:25:46|16474.34
15:25:47|16471.31
15:25:48|16471.31
15:25:49|16482.36
15:25:50|16482.36
15:25:51|16474.34
15:25:52|16474.34
15:25:53|16490.17
15:25:54|16490.17
15:25:55|16490.17
15:25:56|16509.26
15:25:57|16501.82
15:25:58|16509.49
15:25:59|16518.49
15:26:00|16521.75
15:26:01|16520.39
15:26:02|16516.96
15:26:03|16532.
15:26:04|16535.17
15:26:05|16535.17
15:26:06|16519.31
15:26:07|16509.95
15:26:08|16511.22
15:26:09|16506.26
15:26:10|16498.01
15:26:11|16498.01
15:26:12|16498.01
15:26:13|16498.01
15:26:14|16498.01
15:26:15|16515.52
15:26:16|16515.52
15:26:18|16515.52
15:26:19|16515.52
15:26:20|16498.02
15:26:20|16492.44
15:26:22|16505.77
15:26:23|16515.52
15:26:25|16515.52
15:26:27|16511.4
15:26:28|16514.67
15:26:29|16493.39
15:26:30|16493.39
15:26:31|16493.39
15:26:32|16493.39
15:26:33|16493.39
15:26:34|16493.39
15:26:35|16502.98
15:26:36|16502.98
15:26:37|16496.91
15:26:38|16496.91
15:26:39|16496.91
15:26:40|16504.95
15:26:41|16512.33
15:26:42|16496.99
15:26:43|16513.77
15:26:44|16508.48
15:26:45|16508.48
15:26:46|16502.22
15:26:48|16500.58
15:26:49|16504.08
15:26:49|16504.08
15:26:50|16504.08
15:26:52|16504.08
15:26:52|16506.39
15:26:55|16508.41
15:26:55|16508.41
15:26:57|16510.5
15:26:58|16510.5
15:26:59|16510.5
15:26:59|16510.5
15:27:01|16502.32
15:27:02|16505.97
15:27:02|16510.52
15:27:04|16512.73
15:27:05|16512.73
15:27:06|16521.1
15:27:07|16509.74
15:27:08|16509.74
15:27:09|16505.75
15:27:11|16500.
15:27:12|16500.
15:27:13|16506.3
15:27:13|16506.3
15:27:15|16506.3
15:27:15|16506.3
15:27:16|16506.3
15:27:18|16506.3
15:27:19|16506.3
15:27:20|16506.3
15:27:20|16506.3
15:27:23|16506.3
15:27:23|16506.3
15:27:24|16506.3
15:27:26|16515.69
15:27:27|16515.69
15:27:29|16515.69
15:27:29|16515.69
15:27:31|16515.69
15:27:32|16515.69
15:27:33|16515.69
15:27:33|16515.69
15:27:35|16515.69
15:27:36|16515.69
15:27:37|16507.72
15:27:37|16507.72
15:27:39|16507.72
15:27:40|16507.72
15:27:41|16504.04
15:27:43|16501.02
15:27:44|16501.62
15:27:44|16501.62
15:27:45|16492.
15:27:46|16492.
15:27:47|16496.45
15:27:48|16496.45
15:27:49|16496.77
15:27:50|16501.02
15:27:51|16505.1
15:27:52|16505.08
15:27:53|16502.14
15:27:54|16502.33
15:27:55|16503.75
15:27:56|16511.29
15:27:57|16511.29
15:27:59|16497.38
15:27:59|16483.23
15:28:00|16483.23
15:28:02|16483.23
15:28:02|16483.23
15:28:03|16491.46
15:28:04|16498.54
15:28:05|16498.54
15:28:06|16498.54
15:28:07|16498.54
15:28:08|16498.54
15:28:09|16487.74
15:28:10|16487.74
15:28:11|16493.84
15:28:12|16480.89
15:28:14|16476.24
15:28:15|16476.22
15:28:15|16476.22
15:28:16|16476.22
15:28:17|16486.71
15:28:18|16486.71
15:28:19|16486.71
15:28:21|16486.71
15:28:22|16486.71
15:28:22|16476.78
15:28:23|16476.78
15:28:24|16487.2
15:28:26|16487.2
15:28:28|16487.24
15:28:29|16487.24
15:28:30|16487.24
15:28:31|16487.24
15:28:31|16473.96
15:28:33|16487.98
15:28:35|16479.04
15:28:35|16481.86
15:28:37|16481.86
15:28:38|16490.78
15:28:38|16490.78
15:28:40|16495.5
15:28:41|16495.5
15:28:42|16495.5
15:28:43|16495.5
15:28:44|16495.5
15:28:45|16495.5
15:28:46|16486.62
15:28:47|16489.26
15:28:48|16478.69
15:28:49|16478.69
15:28:50|16478.69
15:28:51|16479.22
15:28:52|16479.22
15:28:53|16470.04
15:28:54|16470.04
15:28:56|16470.
15:28:56|16461.41
15:28:58|16461.41
15:28:59|16461.41
15:29:00|16464.36
15:29:01|16458.72
15:29:01|16455.48
15:29:03|16466.95
15:29:04|16466.95
15:29:05|16472.4
15:29:06|16472.73
15:29:06|16472.73
15:29:08|16472.73
15:29:09|16472.73
15:29:09|16472.73
15:29:11|16489.48
15:29:12|16479.42
15:29:13|16479.42
15:29:14|16479.42
15:29:14|16479.42
15:29:16|16483.92
15:29:16|16483.92
15:29:18|16483.92
15:29:19|16482.09
15:29:20|16482.09
15:29:21|16487.32
15:29:22|16487.32
15:29:23|16487.32
15:29:24|16487.32
15:29:25|16469.84
15:29:26|16469.84
15:29:27|16477.17
15:29:28|16474.03
15:29:29|16474.03
15:29:30|16481.03
15:29:31|16481.03
15:29:32|16481.03
15:29:33|16481.03
15:29:35|16488.28
15:29:35|16488.28
15:29:38|16489.32
15:29:38|16489.32
15:29:40|16493.19
15:29:40|16493.19
15:29:42|16493.19
15:29:43|16493.19
15:29:44|16496.71
15:29:44|16496.71
15:29:46|16499.56
15:29:46|16499.56
15:29:47|16499.56
15:29:48|16499.56
15:29:49|16503.44
15:29:50|16503.44
15:29:52|16503.44
15:29:53|16503.44
15:29:54|16503.44
15:29:56|16491.66
15:29:57|16490.68
15:29:58|16481.8
15:29:59|16480.8
15:30:00|16480.8
15:30:00|16480.8
15:30:01|16480.8
15:30:02|16480.8
15:30:04|16480.8
15:30:05|16480.8
15:30:05|16478.7
15:30:07|16474.16
15:30:08|16472.37
15:30:09|16480.07
15:30:10|16480.07
15:30:11|16467.22
15:30:12|16457.91
15:30:13|16457.91
15:30:14|16457.91
15:30:15|16463.49
15:30:16|16463.49
15:30:17|16466.46
15:30:18|16466.46
15:30:19|16466.23
15:30:20|16466.23
15:30:21|16454.16
15:30:22|16454.16
15:30:23|16454.16
15:30:24|16454.16
15:30:25|16454.16
15:30:26|16452.84
15:30:27|16452.84
15:30:29|16446.5
15:30:29|16450.98
15:30:31|16450.86
15:30:32|16440.01
15:30:34|16440.01
15:30:35|16437.
15:30:36|16437.
15:30:37|16437.
15:30:37|16436.65
15:30:39|16436.43
15:30:40|16436.43
15:30:41|16425.24
15:30:43|16422.43
15:30:44|16429.25
15:30:45|16431.98
15:30:46|16431.98
15:30:47|16428.09
15:30:48|16425.11
15:30:49|16425.11
15:30:50|16425.58
15:30:51|16425.58
15:30:52|16425.58
15:30:53|16435.35
15:30:54|16435.35
15:30:55|16435.35
15:30:56|16435.35
15:30:57|16435.35
15:30:57|16435.35
15:30:59|16435.35
15:31:00|16430.5
15:31:00|16430.5
15:31:02|16430.5
15:31:03|16444.33
15:31:04|16454.57
15:31:05|16458.08
15:31:07|16447.18
15:31:07|16447.18
15:31:09|16447.18
15:31:09|16447.18
15:31:10|16447.18
15:31:11|16447.18
15:31:12|16447.18
15:31:13|16447.18
15:31:14|16447.18
15:31:15|16447.18
15:31:16|16447.18
15:31:17|16440.74
15:31:18|16436.53
15:31:19|16436.53
15:31:20|16436.53
15:31:22|16430.03
15:31:22|16430.03
15:31:24|16441.56
15:31:25|16441.56
15:31:25|16443.19
15:31:28|16443.19
15:31:28|16443.19
15:31:29|16420.76
15:31:31|16434.95
15:31:32|16434.95
15:31:33|16434.95
15:31:34|16434.95
15:31:35|16434.95
15:31:37|16421.7
15:31:38|16421.7
15:31:39|16421.7
15:31:39|16407.62
15:31:42|16432.59
15:31:42|16432.59
15:31:43|16432.59
15:31:44|16432.59
15:31:45|16432.59
15:31:46|16405.91
15:31:47|16405.91
15:31:49|16418.96
15:31:49|16418.96
15:31:50|16405.91
15:31:52|16405.91
15:31:53|16405.91
15:31:54|16401.32
15:31:55|16401.32
15:31:56|16411.61
15:31:57|16411.61
15:31:58|16420.05
15:31:59|16410.49
15:32:00|16410.49
15:32:01|16416.12
15:32:02|16416.12
15:32:04|16422.83
15:32:04|16422.83
15:32:06|16428.34
15:32:06|16428.34
15:32:08|16432.
15:32:09|16430.29
15:32:10|16426.85
15:32:11|16426.85
15:32:12|16426.85
15:32:13|16426.85
15:32:14|16428.2
15:32:15|16428.2
15:32:16|16428.2
15:32:17|16434.36
15:32:18|16434.36
15:32:19|16434.36
15:32:20|16434.36
15:32:21|16434.36
15:32:23|16434.04
15:32:24|16434.04
15:32:25|16434.04
15:32:26|16424.05
15:32:27|16424.05
15:32:27|16410.24
15:32:29|16416.91
15:32:29|16416.91
15:32:30|16418.06
15:32:33|16418.06
15:32:33|16418.06
15:32:34|16418.06
15:32:35|16418.06
15:32:37|16418.06
15:32:38|16418.06
15:32:39|16418.06
15:32:40|16418.06
15:32:42|16413.64
15:32:42|16415.49
15:32:44|16415.49
15:32:45|16417.45
15:32:46|16417.45
15:32:47|16410.37
15:32:48|16410.37
15:32:48|16409.56
15:32:49|16409.56
15:32:50|16409.56
15:32:51|16400.59
15:32:52|16411.56
15:32:54|16411.56
15:32:55|16411.56
15:32:56|16411.56
15:32:57|16411.56
15:32:58|16411.56
15:32:59|16399.97
15:33:00|16400.64
15:33:01|16400.64
15:33:02|16400.64
15:33:03|16400.64
15:33:04|16400.64
15:33:05|16400.64
15:33:06|16402.45
15:33:07|16402.45
15:33:08|16402.41
15:33:10|16409.23
15:33:10|16409.23
15:33:12|16409.23
15:33:12|16409.23
15:33:13|16417.48
15:33:15|16417.48
15:33:16|16417.48
15:33:16|16417.48
15:33:18|16417.48
15:33:19|16418.26
15:33:20|16402.95
15:33:21|16402.95
15:33:22|16402.95
15:33:23|16413.
15:33:25|16406.91
15:33:25|16406.91
15:33:27|16406.91
15:33:28|16406.91
15:33:28|16406.91
15:33:29|16411.24
15:33:30|16411.24
15:33:31|16413.15
15:33:32|16413.15
15:33:34|16413.09
15:33:35|16413.09
15:33:36|16413.09
15:33:37|16413.09
15:33:38|16402.87
15:33:39|16402.87
15:33:40|16408.15
15:33:41|16408.15
15:33:42|16408.15
15:33:43|16401.38
15:33:44|16408.15
15:33:45|16408.15
15:33:46|16408.15
15:33:48|16397.79
15:33:48|16404.24
15:33:50|16404.24
15:33:50|16389.87
15:33:51|16390.4
15:33:53|16390.82
15:33:53|16396.42
15:33:55|16387.17
15:33:56|16387.17
15:33:56|16387.17
15:33:58|16384.53
15:33:59|16384.53
15:34:00|16380.88
15:34:01|16382.51
15:34:01|16377.17
15:34:04|16390.05
15:34:04|16390.05
15:34:06|16400.14
15:34:06|16415.68
15:34:08|16415.68
15:34:08|16415.68
15:34:09|16398.91
15:34:11|16398.91
15:34:11|16398.91
15:34:12|16398.91
15:34:13|16390.03
15:34:15|16390.03
15:34:15|16398.24
15:34:17|16398.24
15:34:17|16402.15
15:34:18|16391.68
15:34:20|16397.89
15:34:22|16397.89
15:34:22|16397.89
15:34:24|16397.89
15:34:24|16408.51
15:34:25|16392.32
15:34:27|16392.32
15:34:27|16392.32
15:34:28|16392.32
15:34:30|16399.4
15:34:31|16399.4
15:34:32|16404.93
15:34:34|16408.17
15:34:35|16408.87
15:34:36|16408.87
15:34:37|16408.86
15:34:38|16408.86
15:34:39|16408.86
15:34:40|16403.4
15:34:41|16403.4
15:34:42|16403.4
15:34:43|16394.23
15:34:44|16393.56
15:34:45|16405.71
15:34:46|16405.71
15:34:48|16412.27
15:34:49|16412.27
15:34:50|16412.27
15:34:50|16404.93
15:34:52|16404.93
15:34:53|16404.93
15:34:53|16404.93
15:34:54|16404.93
15:34:56|16404.93
15:34:56|16404.93
15:34:58|16404.93
15:34:59|16404.93
15:35:00|16412.16
15:35:01|16423.93
15:35:01|16423.93
15:35:03|16433.7
15:35:04|16433.7
15:35:05|16433.7
15:35:06|16433.7
15:35:07|16433.7
15:35:08|16433.7
15:35:09|16433.7
15:35:10|16433.7
15:35:11|16422.37
15:35:12|16409.32
15:35:13|16409.32
15:35:14|16414.38
15:35:15|16416.36
15:35:16|16416.36
15:35:17|16416.36
15:35:18|16416.36
15:35:19|16416.36
15:35:21|16411.81
15:35:22|16419.14
15:35:23|16419.14
15:35:24|16412.27
15:35:24|16412.27
15:35:26|16412.27
15:35:27|16411.75
15:35:28|16411.75
15:35:29|16411.75
15:35:30|16411.75
15:35:31|16411.75
15:35:32|16411.75
15:35:34|16406.17
15:35:35|16406.17
15:35:36|16408.27
15:35:37|16408.27
15:35:39|16408.27
15:35:39|16408.27
15:35:40|16408.27
15:35:41|16406.53
15:35:42|16406.53
15:35:43|16397.
15:35:45|16397.
15:35:45|16397.
15:35:46|16397.
15:35:48|16397.
15:35:48|16397.
15:35:49|16394.22
15:35:51|16397.7
15:35:52|16397.7
15:35:53|16391.11
15:35:54|16390.67
15:35:55|16390.67
15:35:56|16396.75
15:35:57|16396.75
15:35:58|16396.75
15:35:59|16383.98
15:35:59|16376.96
15:36:01|16376.96
15:36:02|16375.64
15:36:03|16372.61
15:36:04|16372.61
15:36:05|16376.09
15:36:06|16376.07
15:36:07|16371.65
15:36:08|16371.65
15:36:09|16380.44
15:36:09|16380.44
15:36:11|16380.44
15:36:12|16369.
15:36:13|16372.6
15:36:14|16372.6
15:36:15|16372.6
15:36:16|16359.64
15:36:17|16354.97
15:36:17|16366.09
15:36:19|16358.67
15:36:20|16362.58
15:36:21|16362.58
15:36:22|16362.3
15:36:23|16352.48
15:36:24|16352.48
15:36:25|16352.48
15:36:26|16352.48
15:36:27|16351.19
15:36:28|16343.53
15:36:29|16347.6
15:36:30|16338.54
15:36:31|16338.54
15:36:32|16335.34
15:36:32|16335.32
15:36:34|16342.77
15:36:35|16338.54
15:36:36|16338.54
15:36:38|16336.5
15:36:39|16346.39
15:36:40|16353.47
15:36:40|16353.07
15:36:42|16350.61
15:36:42|16345.7
15:36:44|16338.08
15:36:45|16331.69
15:36:46|16327.45
15:36:47|16327.45
15:36:48|16347.01
15:36:49|16347.01
15:36:50|16347.01
15:36:51|16347.01
15:36:52|16352.58
15:36:53|16353.69
15:36:54|16353.69
15:36:55|16338.99
15:36:56|16338.99
15:36:57|16338.99
15:36:58|16341.13
15:36:59|16330.36
15:37:00|16330.36
15:37:02|16324.57
15:37:03|16320.08
15:37:05|16322.95
15:37:05|16322.95
15:37:06|16328.91
15:37:08|16328.91
15:37:08|16328.91
15:37:09|16328.91
15:37:11|16328.91
15:37:11|16319.77
15:37:12|16327.87
15:37:13|16332.27
15:37:15|16332.28
15:37:16|16335.73
15:37:16|16335.73
15:37:17|16324.89
15:37:18|16324.89
15:37:20|16314.39
15:37:21|16314.39
15:37:21|16314.39
15:37:22|16314.39
15:37:24|16327.8
15:37:25|16315.27
15:37:26|16315.27
15:37:27|16315.27
15:37:29|16308.63
15:37:30|16303.56
15:37:31|16303.56
15:37:31|16303.56
15:37:32|16303.56
15:37:33|16313.03
15:37:34|16313.03
15:37:35|16320.06
15:37:37|16320.06
15:37:37|16325.97
15:37:38|16324.47
15:37:39|16320.1
15:37:41|16320.1
15:37:41|16320.1
15:37:43|16311.19
15:37:43|16318.38
15:37:45|16306.62
15:37:46|16318.44
15:37:48|16329.4
15:37:49|16329.4
15:37:50|16321.89
15:37:52|16321.89
15:37:52|16321.89
15:37:54|16307.79
15:37:55|16304.37
15:37:56|16300.5
15:37:56|16300.
15:37:58|16300.
15:37:59|16300.
15:37:59|16309.49
15:38:00|16309.49
15:38:01|16309.49
15:38:03|16322.33
15:38:04|16322.33
15:38:04|16312.96
15:38:06|16312.96
15:38:06|16312.96
15:38:08|16312.96
15:38:08|16312.96
15:38:10|16311.62
15:38:10|16311.62
15:38:12|16311.62
15:38:12|16311.62
15:38:13|16311.62
15:38:15|16316.49
15:38:16|16316.49
15:38:17|16316.49
15:38:18|16316.49
15:38:19|16317.84
15:38:20|16319.51
15:38:21|16319.77
15:38:22|16319.77
15:38:23|16308.28
15:38:24|16319.58
15:38:25|16329.4
15:38:26|16328.1
15:38:27|16325.14
15:38:28|16325.14
15:38:29|16353.86
15:38:30|16355.1
15:38:31|16355.1
15:38:32|16355.45
15:38:33|16355.45
15:38:34|16355.45
15:38:36|16352.08
15:38:36|16347.9
15:38:38|16346.17
15:38:39|16344.79
15:38:40|16344.79
15:38:41|16335.93
15:38:43|16333.51
15:38:43|16333.51
15:38:45|16339.59
15:38:45|16339.59
15:38:46|16332.49
15:38:47|16320.79
15:38:48|16335.99
15:38:50|16340.23
15:38:51|16343.02
15:38:52|16349.72
15:38:53|16349.72
15:38:54|16354.75
15:38:55|16346.89
15:38:56|16346.89
15:38:57|16337.04
15:38:58|16348.81
15:38:59|16348.81
15:39:00|16360.64
15:39:01|16360.64
15:39:02|16360.64
15:39:03|16351.12
15:39:04|16347.84
15:39:05|16347.84
15:39:06|16347.84
15:39:07|16357.15
15:39:08|16357.15
15:39:09|16371.66
15:39:10|16369.17
15:39:11|16372.
15:39:12|16372.
15:39:13|16372.
15:39:14|16372.
15:39:15|16363.15
15:39:16|16363.15
15:39:17|16363.15
15:39:18|16363.79
15:39:19|16363.79
15:39:20|16361.
15:39:21|16367.18
15:39:22|16367.18
15:39:23|16361.04
15:39:24|16370.66
15:39:26|16364.98
15:39:26|16361.72
15:39:27|16376.
15:39:28|16374.84
15:39:29|16388.91
15:39:30|16387.9
15:39:31|16387.9
15:39:33|16399.07
15:39:33|16406.44
15:39:34|16404.81
15:39:35|16404.81
15:39:37|16397.36
15:39:38|16391.63
15:39:39|16391.63
15:39:40|16392.77
15:39:42|16392.77
15:39:43|16391.63
15:39:45|16387.58
15:39:46|16387.58
15:39:47|16387.58
15:39:48|16387.58
15:39:49|16387.58
15:39:50|16387.58
15:39:51|16387.58
15:39:52|16387.58
15:39:53|16387.58
15:39:54|16387.58
15:39:55|16387.58
15:39:56|16387.58
15:39:57|16387.58
15:39:58|16392.33
15:39:59|16385.47
15:40:00|16385.47
15:40:01|16376.88
15:40:02|16374.45
15:40:03|16382.05
15:40:04|16393.18
15:40:05|16393.18
15:40:07|16380.8
15:40:08|16379.54
15:40:09|16379.54
15:40:10|16379.54
15:40:11|16371.8
15:40:11|16367.38
15:40:12|16367.35
15:40:14|16367.35
15:40:15|16367.35
15:40:16|16367.35
15:40:17|16377.71
15:40:18|16378.13
15:40:19|16387.22
15:40:20|16384.23
15:40:20|16376.82
15:40:22|16377.3
15:40:23|16377.3
15:40:23|16377.3
15:40:24|16377.3
15:40:26|16387.87
15:40:26|16387.87
15:40:28|16387.19
15:40:29|16377.5
15:40:29|16374.38
15:40:31|16374.38
15:40:31|16374.38
15:40:34|16370.
15:40:34|16389.98
15:40:35|16389.98
15:40:36|16389.98
15:40:37|16381.57
15:40:38|16381.57
15:40:39|16381.57
15:40:40|16381.57
15:40:41|16389.29
15:40:42|16389.29
15:40:43|16389.29
15:40:44|16389.29
15:40:45|16389.29
15:40:47|16395.33
15:40:48|16395.33
15:40:50|16395.33
15:40:51|16389.24
15:40:53|16392.9
15:40:54|16392.9
15:40:55|16392.9
15:40:56|16392.9
15:40:57|16400.56
15:40:58|16400.56
15:40:59|16393.91
15:41:00|16393.91
15:41:01|16393.91
15:41:03|16401.41
15:41:03|16401.41
15:41:05|16401.41
15:41:05|16415.2
15:41:07|16415.2
15:41:08|16420.75
15:41:08|16420.75
15:41:09|16416.
15:41:10|16423.35
15:41:12|16423.35
15:41:12|16423.35
15:41:13|16419.81
15:41:15|16403.12
15:41:15|16391.45
15:41:16|16391.45
15:41:18|16391.45
15:41:18|16395.39
15:41:20|16395.39
15:41:20|16395.93
15:41:21|16395.93
15:41:23|16395.85
15:41:24|16381.63
15:41:25|16377.89
15:41:26|16390.46
15:41:26|16384.02
15:41:27|16383.92
15:41:29|16393.19
15:41:30|16387.33
15:41:31|16387.33
15:41:32|16376.38
15:41:33|16376.38
15:41:35|16375.2
15:41:36|16375.2
15:41:37|16370.65
15:41:37|16380.14
15:41:40|16380.14
15:41:41|16380.14
15:41:42|16380.14
15:41:43|16380.14
15:41:45|16380.14
15:41:46|16380.14
15:41:47|16380.14
15:41:48|16380.14
15:41:49|16380.14
15:41:50|16377.09
15:41:50|16366.78
15:41:52|16368.05
15:41:53|16378.42
15:41:54|16378.42
15:41:55|16360.11
15:41:56|16360.11
15:41:58|16360.5
15:41:58|16360.74
15:42:00|16360.74
15:42:00|16350.24
15:42:02|16360.74
15:42:03|16350.16
15:42:04|16349.98
15:42:05|16349.98
15:42:06|16350.9
15:42:08|16353.62
15:42:08|16354.64
15:42:10|16366.63
15:42:10|16366.63
15:42:11|16354.2
15:42:12|16365.92
15:42:13|16362.
15:42:14|16370.
15:42:15|16370.67
15:42:16|16366.1
15:42:17|16367.11
15:42:19|16367.11
15:42:19|16337.69
15:42:20|16358.56
15:42:21|16358.56
15:42:22|16350.92
15:42:23|16350.92
15:42:25|16350.92
15:42:26|16366.35
15:42:27|16366.35
15:42:28|16366.35
15:42:29|16366.35
15:42:29|16366.35
15:42:32|16369.87
15:42:32|16369.87
15:42:33|16369.87
15:42:34|16369.87
15:42:35|16369.87
15:42:36|16363.3
15:42:38|16363.3
15:42:38|16353.1
15:42:39|16353.1
15:42:41|16353.1
15:42:42|16364.3
15:42:44|16361.29
15:42:46|16361.29
15:42:47|16353.13
15:42:49|16363.17
15:42:49|16363.17
15:42:50|16363.17
15:42:51|16363.17
15:42:52|16352.66
15:42:54|16352.66
15:42:54|16352.66
15:42:55|16352.66
15:42:57|16352.66
15:42:57|16352.66
15:42:58|16360.73
15:43:00|16360.73
15:43:00|16360.73
15:43:02|16346.64
15:43:02|16344.9
15:43:03|16336.12
15:43:05|16336.12
15:43:06|16336.12
15:43:07|16336.12
15:43:08|16336.12
15:43:09|16336.12
15:43:10|16336.12
15:43:11|16336.12
15:43:12|16342.94
15:43:13|16342.94
15:43:14|16342.94
15:43:15|16348.28
15:43:16|16342.95
15:43:17|16342.95
15:43:18|16334.19
15:43:19|16334.19
15:43:20|16334.19
15:43:21|16334.19
15:43:22|16343.34
15:43:23|16352.
15:43:25|16352.
15:43:26|16352.
15:43:27|16352.
15:43:28|16352.
15:43:28|16352.
15:43:30|16352.
15:43:31|16340.78
15:43:31|16340.78
15:43:33|16340.78
15:43:34|16340.78
15:43:35|16340.78
15:43:36|16340.78
15:43:37|16342.7
15:43:38|16349.25
15:43:39|16338.29
15:43:40|16338.29
15:43:42|16338.29
15:43:43|16338.29
15:43:44|16348.07
15:43:44|16350.49
15:43:46|16351.58
15:43:47|16351.58
15:43:48|16351.58
15:43:49|16343.85
15:43:50|16343.85
15:43:51|16344.22
15:43:52|16342.65
15:43:53|16352.3
15:43:54|16353.4
15:43:55|16353.4
15:43:57|16353.4
15:43:59|16376.91
15:43:59|16376.91
15:44:00|16368.85
15:44:02|16380.68
15:44:03|16382.47
15:44:04|16382.47
15:44:05|16381.58
15:44:06|16384.66
15:44:07|16384.66
15:44:08|16389.89
15:44:09|16389.89
15:44:10|16381.27
15:44:11|16376.44
15:44:12|16376.44
15:44:13|16381.94
15:44:14|16381.94
15:44:15|16381.94
15:44:16|16387.54
15:44:17|16387.54
15:44:18|16388.53
15:44:19|16374.08
15:44:20|16378.75
15:44:21|16378.75
15:44:22|16374.1
15:44:23|16374.1
15:44:24|16384.29
15:44:25|16384.29
15:44:26|16376.25
15:44:27|16370.97
15:44:28|16370.97
15:44:29|16370.86
15:44:30|16370.86
15:44:32|16366.23
15:44:33|16363.34
15:44:33|16363.34
15:44:35|16371.73
15:44:36|16377.19
15:44:36|16377.19
15:44:37|16377.19
15:44:39|16377.19
15:44:39|16378.4
15:44:41|16378.4
15:44:42|16378.4
15:44:43|16378.4
15:44:44|16368.1
15:44:45|16368.1
15:44:46|16374.04
15:44:47|16374.04
15:44:48|16374.04
15:44:49|16369.06
15:44:50|16369.06
15:44:52|16364.11
15:44:53|16364.11
15:44:54|16363.37
15:44:55|16372.01
15:44:57|16360.82
15:44:58|16360.82
15:44:59|16360.82
15:45:01|16360.82
15:45:01|16360.82
15:45:03|16360.82
15:45:03|16360.83
15:45:04|16360.83
15:45:06|16349.26
15:45:07|16349.03
15:45:09|16349.03
15:45:10|16349.03
15:45:10|16344.43
15:45:12|16344.43
15:45:13|16344.43
15:45:14|16344.43
15:45:15|16344.43
15:45:15|16344.43
15:45:17|16340.22
15:45:18|16334.05
15:45:18|16334.05
15:45:20|16335.06
15:45:21|16335.06
15:45:22|16335.06
15:45:23|16337.95
15:45:24|16337.95
15:45:25|16327.45
15:45:26|16324.57
15:45:28|16321.
15:45:28|16314.34
15:45:29|16314.34
15:45:30|16314.34
15:45:31|16312.45
15:45:32|16323.18
15:45:33|16327.67
15:45:34|16324.47
15:45:35|16324.47
15:45:36|16309.24
15:45:37|16309.24
15:45:38|16307.51
15:45:40|16311.1
15:45:40|16304.38
15:45:41|16311.1
15:45:43|16307.34
15:45:44|16310.9
15:45:46|16310.9
15:45:46|16310.9
15:45:47|16310.9
15:45:48|16310.31
15:45:49|16319.38
15:45:50|16319.38
15:45:52|16320.52
15:45:53|16324.09
15:45:54|16324.09
15:45:54|16324.09
15:45:56|16324.09
15:45:57|16324.09
15:45:58|16324.09
15:45:59|16324.09
15:46:00|16307.49
15:46:01|16307.5
15:46:01|16307.5
15:46:03|16311.96
15:46:04|16311.96
15:46:04|16319.44
15:46:05|16319.25
15:46:08|16319.5
15:46:08|16326.78
15:46:10|16326.78
15:46:11|16327.6
15:46:11|16317.08
15:46:13|16328.77
15:46:13|16335.72
15:46:14|16335.72
15:46:15|16335.72
15:46:16|16335.72
15:46:17|16329.7
15:46:18|16329.7
15:46:19|16340.48
15:46:20|16343.31
15:46:21|16343.31
15:46:23|16351.65
15:46:23|16353.84
15:46:24|16344.37
15:46:25|16342.51
15:46:26|16340.93
15:46:27|16340.93
15:46:28|16335.45
15:46:29|16335.45
15:46:31|16339.51
15:46:31|16340.99
15:46:33|16340.99
15:46:34|16340.99
15:46:35|16340.99
15:46:36|16340.99
15:46:37|16332.71
15:46:38|16325.76
15:46:38|16325.76
15:46:40|16325.76
15:46:41|16327.75
15:46:42|16327.75
15:46:43|16327.75
15:46:45|16323.25
15:46:46|16323.25
15:46:47|16323.25
15:46:48|16323.25
15:46:49|16323.25
15:46:50|16316.71
15:46:51|16317.35
15:46:52|16324.55
15:46:54|16324.55
15:46:54|16324.55
15:46:56|16324.59
15:46:56|16324.61
15:46:58|16324.98
15:46:59|16324.98
15:47:00|16324.74
15:47:02|16327.4
15:47:02|16327.4
15:47:03|16327.4
15:47:05|16332.38
15:47:07|16332.38
15:47:07|16332.38
15:47:08|16332.42
15:47:09|16332.42
15:47:10|16332.42
15:47:11|16332.42
15:47:12|16341.31
15:47:13|16336.8
15:47:14|16336.8
15:47:15|16336.8
15:47:16|16355.85
15:47:17|16355.85
15:47:18|16351.67
15:47:19|16355.6
15:47:20|16347.14
15:47:21|16344.42
15:47:22|16347.88
15:47:23|16347.88
15:47:24|16347.88
15:47:26|16350.61
15:47:27|16350.63
15:47:28|16340.18
15:47:28|16340.18
15:47:30|16347.88
15:47:31|16354.28
15:47:32|16354.28
15:47:32|16354.3
15:47:33|16354.3
15:47:35|16358.12
15:47:36|16362.26
15:47:37|16362.26
15:47:39|16362.26
15:47:39|16362.26
15:47:41|16368.38
15:47:41|16375.89
15:47:42|16380.
15:47:43|16391.77
15:47:44|16391.77
15:47:45|16388.2
15:47:46|16388.2
15:47:48|16394.58
15:47:48|16391.05
15:47:50|16392.45
15:47:50|16392.45
15:47:52|16392.49
15:47:53|16383.81
15:47:53|16398.11
15:47:54|16418.49
15:47:55|16413.75
15:47:57|16403.7
15:47:58|16405.38
15:47:59|16407.95
15:48:00|16407.95
15:48:01|16409.54
15:48:02|16412.27
15:48:03|16415.65
15:48:03|16419.69
15:48:04|16426.17
15:48:06|16426.15
15:48:07|16427.22
15:48:08|16428.71
15:48:09|16443.21
15:48:10|16440.28
15:48:12|16446.59
15:48:13|16463.05
15:48:14|16450.9
15:48:16|16441.53
15:48:16|16441.53
15:48:17|16451.36
15:48:18|16451.36
15:48:19|16451.36
15:48:20|16451.36
15:48:21|16451.36
15:48:22|16442.67
15:48:23|16438.04
15:48:24|16435.51
15:48:25|16453.79
15:48:26|16443.2
15:48:27|16438.15
15:48:28|16438.15
15:48:29|16438.15
15:48:30|16438.15
15:48:31|16438.15
15:48:32|16438.15
15:48:34|16449.94
15:48:34|16449.46
15:48:35|16449.46
15:48:36|16449.46
15:48:38|16434.55
15:48:39|16430.11
15:48:40|16430.11
15:48:41|16430.11
15:48:42|16419.76
15:48:43|16419.76
15:48:44|16419.76
15:48:45|16419.76
15:48:47|16421.67
15:48:47|16421.67
15:48:48|16421.67
15:48:50|16428.59
15:48:51|16426.17
15:48:52|16426.17
15:48:53|16426.17
15:48:54|16426.17
15:48:56|16429.89
15:48:57|16429.89
15:48:59|16426.83
15:48:59|16433.33
15:49:00|16437.79
15:49:01|16437.79
15:49:03|16434.9
15:49:04|16434.9
15:49:05|16434.9
15:49:06|16434.9
15:49:08|16434.9
15:49:09|16434.9
15:49:10|16435.6
15:49:11|16435.6
15:49:12|16418.23
15:49:13|16418.23
15:49:14|16405.17
15:49:15|16411.13
15:49:16|16418.77
15:49:18|16418.77
15:49:19|16418.77
15:49:19|16420.46
15:49:20|16412.08
15:49:22|16412.08
15:49:23|16419.73
15:49:23|16419.73
15:49:25|16423.45
15:49:25|16425.38
15:49:26|16415.82
15:49:28|16415.82
15:49:29|16415.82
15:49:30|16415.82
15:49:31|16415.82
15:49:31|16415.82
15:49:33|16415.82
15:49:34|16415.82
15:49:34|16425.38
15:49:36|16425.38
15:49:37|16425.38
15:49:38|16409.5
15:49:39|16409.5
15:49:39|16409.5
15:49:40|16421.71
15:49:42|16421.71
15:49:42|16408.38
15:49:44|16408.38
15:49:44|16408.38
15:49:46|16422.12
15:49:46|16422.12
15:49:47|16422.12
15:49:50|16422.12
15:49:51|16422.12
15:49:52|16426.17
15:49:53|16426.17
15:49:54|16431.71
15:49:55|16431.71
15:49:56|16431.08
15:49:57|16437.14
15:49:58|16437.14
15:50:00|16437.14
15:50:02|16439.39
15:50:02|16442.62
15:50:03|16442.62
15:50:05|16442.62
15:50:06|16442.58
15:50:08|16442.58
15:50:08|16445.
15:50:10|16445.
15:50:11|16445.
15:50:11|16452.81
15:50:12|16452.81
15:50:14|16460.43
15:50:15|16471.02
15:50:15|16458.28
15:50:16|16479.9
15:50:18|16475.25
15:50:19|16487.57
15:50:19|16473.95
15:50:20|16479.6
15:50:22|16461.88
15:50:23|16461.88
15:50:24|16461.88
15:50:25|16461.88
15:50:26|16448.54
15:50:26|16448.54
15:50:27|16451.28
15:50:28|16449.59
15:50:29|16449.59
15:50:30|16449.59
15:50:32|16447.14
15:50:33|16441.56
15:50:33|16441.56
15:50:34|16441.56
15:50:36|16441.56
15:50:37|16441.57
15:50:38|16432.47
15:50:39|16429.88
15:50:40|16442.1
15:50:41|16442.1
15:50:42|16442.1
15:50:43|16442.1
15:50:44|16442.1
15:50:45|16442.1
15:50:46|16429.25
15:50:47|16433.46
15:50:48|16433.46
15:50:49|16433.46
15:50:50|16426.76
15:50:51|16424.86
15:50:52|16424.86
15:50:54|16424.86
15:50:56|16424.86
15:50:56|16424.86
15:50:57|16424.86
15:50:59|16424.86
15:50:59|16424.86
15:51:00|16424.86
15:51:02|16424.86
15:51:03|16428.78
15:51:04|16428.01
15:51:05|16428.
15:51:06|16422.43
15:51:07|16422.43
15:51:08|16422.43
15:51:09|16422.43
15:51:10|16414.69
15:51:11|16421.78
15:51:12|16421.78
15:51:13|16421.78
15:51:14|16421.78
15:51:15|16421.78
15:51:16|16421.78
15:51:17|16421.78
15:51:18|16421.78
15:51:19|16430.35
15:51:20|16430.35
15:51:21|16433.25
15:51:22|16433.25
15:51:23|16418.85
15:51:24|16418.85
15:51:25|16418.85
15:51:26|16428.06
15:51:27|16428.06
15:51:28|16428.06
15:51:29|16428.06
15:51:30|16420.81
15:51:31|16420.81
15:51:32|16420.81
15:51:33|16420.81
15:51:34|16427.02
15:51:35|16427.02
15:51:36|16427.02
15:51:37|16418.78
15:51:38|16430.5
15:51:39|16409.12
15:51:40|16409.13
15:51:42|16421.39
15:51:43|16421.39
15:51:43|16421.39
15:51:45|16428.07
15:51:45|16428.07
15:51:46|16430.03
15:51:48|16429.97
15:51:49|16429.97
15:51:50|16429.97
15:51:52|16429.97
15:51:53|16410.81
15:51:55|16410.81
15:51:56|16410.81
15:51:56|16410.81
15:51:57|16410.81
15:51:59|16410.81
15:52:00|16416.34
15:52:00|16416.34
15:52:01|16416.34
15:52:02|16416.34
15:52:03|16416.34
15:52:05|16416.34
15:52:06|16416.34
15:52:07|16416.34
15:52:09|16430.76
15:52:09|16430.75
15:52:10|16432.11
15:52:11|16432.11
15:52:13|16432.11
15:52:14|16429.64
15:52:15|16429.64
15:52:16|16429.64
15:52:17|16429.64
15:52:17|16429.64
15:52:18|16433.22
15:52:20|16434.29
15:52:20|16434.29
15:52:22|16434.29
15:52:22|16434.29
15:52:23|16434.29
15:52:24|16434.29
15:52:26|16433.21
15:52:26|16426.65
15:52:28|16427.95
15:52:29|16427.95
15:52:29|16427.95
15:52:30|16427.95
15:52:32|16427.95
15:52:32|16423.9
15:52:33|16423.9
15:52:34|16410.91
15:52:35|16410.91
15:52:36|16410.91
15:52:38|16410.91
15:52:39|16403.95
15:52:40|16403.95
15:52:41|16399.07
15:52:42|16406.59
15:52:43|16394.13
15:52:44|16394.13
15:52:45|16403.62
15:52:46|16403.62
15:52:47|16403.62
15:52:48|16394.73
15:52:49|16390.
15:52:51|16396.73
15:52:53|16396.73
15:52:53|16396.96
15:52:54|16396.96
15:52:55|16396.96
15:52:57|16407.2
15:52:58|16407.2
15:52:59|16410.
15:53:00|16420.69
15:53:02|16426.85
15:53:03|16416.48
15:53:03|16411.73
15:53:04|16400.67
15:53:06|16400.67
15:53:07|16400.67
15:53:08|16400.67
15:53:10|16405.07
15:53:10|16412.21
15:53:11|16412.21
15:53:12|16412.21
15:53:13|16412.21
15:53:15|16412.21
15:53:15|16401.55
15:53:16|16401.55
15:53:17|16401.55
15:53:19|16401.55
15:53:20|16401.55
15:53:21|16408.92
15:53:22|16408.92
15:53:23|16408.92
15:53:24|16408.92
15:53:25|16408.92
15:53:26|16408.92
15:53:27|16408.92
15:53:28|16408.92
15:53:29|16408.41
15:53:30|16408.41
15:53:31|16408.41
15:53:32|16419.51
15:53:33|16419.51
15:53:34|16412.75
15:53:35|16412.75
15:53:36|16412.75
15:53:37|16426.65
15:53:39|16424.9
15:53:39|16430.9
15:53:41|16440.41
15:53:42|16448.31
15:53:44|16437.53
15:53:44|16428.17
15:53:45|16428.17
15:53:46|16428.17
15:53:47|16428.17
15:53:48|16428.17
15:53:49|16428.17
15:53:50|16429.68
15:53:52|16420.18
15:53:53|16416.34
15:53:53|16416.29
15:53:56|16408.92
15:53:57|16408.92
15:53:58|16408.92
15:53:59|16408.92
15:54:00|16416.01
15:54:02|16416.01
15:54:02|16416.01
15:54:04|16416.01
15:54:04|16416.01
15:54:06|16416.43
15:54:07|16416.43
15:54:09|16412.
15:54:09|16412.
15:54:11|16404.87
15:54:12|16404.87
15:54:13|16404.87
15:54:14|16404.
15:54:15|16400.2
15:54:16|16400.2
15:54:17|16400.2
15:54:18|16400.2
15:54:19|16400.2
15:54:20|16396.56
15:54:21|16403.57
15:54:22|16403.57
15:54:23|16403.57
15:54:24|16403.57
15:54:25|16403.57
15:54:26|16403.57
15:54:27|16403.57
15:54:28|16403.57
15:54:29|16406.95
15:54:30|16406.95
15:54:31|16406.95
15:54:32|16406.95
15:54:33|16404.63
15:54:34|16404.63
15:54:35|16407.04
15:54:36|16408.2
15:54:37|16408.2
15:54:38|16411.55
15:54:39|16411.55
15:54:40|16411.55
15:54:41|16397.68
15:54:42|16391.89
15:54:43|16391.89
15:54:44|16391.82
15:54:45|16392.15
15:54:46|16392.15
15:54:47|16392.15
15:54:48|16392.15
15:54:49|16392.15
15:54:50|16403.31
15:54:52|16406.42
15:54:54|16406.64
15:54:54|16403.01
15:54:56|16406.64
15:54:56|16406.64
15:54:57|16406.64
15:54:59|16406.64
15:55:00|16406.65
15:55:00|16406.65
15:55:02|16406.65
15:55:02|16406.65
15:55:03|16406.65
15:55:04|16392.17
15:55:06|16402.56
15:55:07|16393.42
15:55:08|16408.35
15:55:08|16411.91
15:55:10|16411.82
15:55:10|16411.82
15:55:12|16411.82
15:55:13|16396.56
15:55:14|16386.
15:55:15|16386.
15:55:16|16386.
15:55:17|16386.
15:55:18|16383.47
15:55:19|16392.89
15:55:20|16397.87
15:55:21|16386.71
15:55:22|16382.55
15:55:23|16382.55
15:55:24|16382.55
15:55:25|16385.83
15:55:26|16385.83
15:55:27|16394.8
15:55:28|16394.8
15:55:29|16394.8
15:55:30|16394.8
15:55:31|16394.8
15:55:32|16393.83
15:55:33|16395.54
15:55:34|16395.54
15:55:35|16395.54
15:55:36|16395.54
15:55:37|16385.73
15:55:38|16385.73
15:55:39|16387.87
15:55:41|16387.87
15:55:41|16387.87
15:55:43|16387.87
15:55:44|16385.01
15:55:44|16385.01
15:55:45|16385.01
15:55:46|16385.01
15:55:48|16395.54
15:55:48|16403.71
15:55:50|16387.88
15:55:51|16395.26
15:55:52|16395.9
15:55:53|16395.9
15:55:54|16395.9
15:55:55|16395.9
15:55:57|16382.3
15:55:58|16379.29
15:55:58|16379.29
15:56:00|16379.48
15:56:01|16379.48
15:56:02|16382.26
15:56:04|16388.96
15:56:04|16388.98
15:56:06|16393.29
15:56:07|16381.27
15:56:09|16386.95
15:56:09|16386.95
15:56:10|16392.3
15:56:12|16392.3
15:56:13|16392.3
15:56:14|16392.3
15:56:15|16388.77
15:56:16|16395.43
15:56:17|16384.69
15:56:18|16384.69
15:56:19|16382.5
15:56:20|16383.78
15:56:21|16384.84
15:56:22|16384.84
15:56:23|16395.98
15:56:24|16395.98
15:56:25|16402.5
15:56:26|16392.61
15:56:27|16392.75
15:56:28|16388.58
15:56:29|16379.9
15:56:30|16380.81
15:56:31|16380.81
15:56:32|16380.81
15:56:33|16380.81
15:56:34|16380.81
15:56:36|16392.49
15:56:37|16392.3
15:56:38|16392.3
15:56:38|16392.3
15:56:40|16392.3
15:56:41|16398.11
15:56:42|16398.11
15:56:43|16398.11
15:56:44|16398.11
15:56:45|16398.11
15:56:46|16398.11
15:56:47|16398.11
15:56:48|16398.11
15:56:50|16399.14
15:56:50|16399.14
15:56:52|16399.14
15:56:52|16399.14
15:56:54|16392.85
15:56:55|16400.73
15:56:57|16400.73
15:56:59|16400.73
15:56:59|16400.73
15:57:00|16392.85
15:57:02|16392.85
15:57:03|16404.2
15:57:04|16400.73
15:57:06|16405.48
15:57:07|16405.48
15:57:08|16405.48
15:57:08|16405.48
15:57:10|16414.33
15:57:11|16414.33
15:57:12|16414.33
15:57:13|16398.03
15:57:13|16398.33
15:57:15|16401.3
15:57:16|16401.3
15:57:17|16401.3
15:57:17|16401.3
15:57:19|16401.3
15:57:20|16401.3
15:57:21|16401.3
15:57:21|16401.3
15:57:23|16406.7
15:57:24|16406.7
15:57:24|16406.7
15:57:26|16406.7
15:57:27|16406.7
15:57:28|16406.7
15:57:29|16406.7
15:57:30|16406.7
15:57:31|16406.65
15:57:32|16406.65
15:57:33|16406.23
15:57:33|16406.23
15:57:35|16397.11
15:57:36|16397.11
15:57:37|16391.9
15:57:38|16391.9
15:57:39|16402.65
15:57:40|16402.65
15:57:41|16402.65
15:57:42|16403.16
15:57:43|16406.05
15:57:44|16406.05
15:57:45|16406.05
15:57:47|16395.73
15:57:47|16395.73
15:57:48|16395.73
15:57:50|16391.64
15:57:50|16391.64
15:57:51|16391.64
15:57:52|16391.64
15:57:54|16399.38
15:57:55|16383.36
15:57:55|16383.36
15:57:56|16380.28
15:57:59|16380.
15:57:59|16380.
15:58:00|16380.
15:58:01|16380.
15:58:02|16380.
15:58:04|16389.26
15:58:05|16389.26
15:58:05|16382.71
15:58:07|16382.71
15:58:07|16382.71
15:58:08|16382.71
15:58:10|16382.71
15:58:11|16382.71
15:58:11|16378.3
15:58:13|16378.3
15:58:13|16378.3
15:58:15|16378.3
15:58:15|16378.3
15:58:16|16380.
15:58:18|16379.78
15:58:18|16392.1
15:58:19|16392.1
15:58:20|16392.1
15:58:21|16392.1
15:58:23|16392.1
15:58:23|16392.1
15:58:24|16392.1
15:58:25|16397.1
15:58:27|16391.23
15:58:27|16401.72
15:58:28|16397.71
15:58:29|16397.71
15:58:31|16397.71
15:58:31|16397.71
15:58:33|16397.71
15:58:33|16397.71
15:58:34|16390.61
15:58:35|16390.61
15:58:37|16390.61
15:58:37|16390.61
15:58:39|16390.53
15:58:39|16390.53
15:58:40|16398.4
15:58:41|16398.4
15:58:43|16397.73
15:58:44|16397.73
15:58:45|16397.79
15:58:46|16406.05
15:58:47|16410.
15:58:48|16407.89
15:58:49|16387.07
15:58:50|16409.42
15:58:51|16418.91
15:58:52|16418.91
15:58:54|16418.91
15:58:54|16418.91
15:58:56|16418.91
15:58:58|16418.91
15:58:59|16418.91
15:59:00|16418.91
15:59:01|16418.91
15:59:01|16418.91
15:59:04|16415.76
15:59:05|16419.01
15:59:06|16419.01
15:59:08|16418.74
15:59:09|16418.74
15:59:10|16418.18
15:59:11|16416.75
15:59:12|16409.22
15:59:13|16409.22
15:59:14|16409.22
15:59:15|16415.07
15:59:16|16415.07
15:59:17|16404.12
15:59:18|16393.38
15:59:19|16394.03
15:59:20|16395.82
15:59:21|16404.08
15:59:22|16404.08
15:59:23|16404.08
15:59:25|16396.72
15:59:26|16396.72
15:59:27|16396.72
15:59:28|16396.72
15:59:29|16396.72
15:59:30|16396.72
15:59:31|16396.72
15:59:32|16396.72
15:59:33|16396.72
15:59:34|16396.72
15:59:35|16396.72
15:59:36|16396.72
15:59:37|16396.72
15:59:38|16396.72
15:59:39|16396.72
15:59:40|16396.72
15:59:41|16396.72
15:59:42|16404.32
15:59:43|16404.32
15:59:44|16390.64
15:59:46|16390.64
15:59:46|16386.67
15:59:47|16386.67
15:59:48|16386.67
15:59:49|16386.67
15:59:50|16386.67
15:59:51|16386.67
15:59:52|16386.67
15:59:53|16385.5
15:59:54|16385.5
15:59:56|16385.5
15:59:58|16385.5
15:59:59|16385.5
16:00:00|16393.42
16:00:01|16393.42
16:00:02|16393.42
16:00:04|16392.51
16:00:04|16384.24
16:00:06|16384.24
16:00:07|16390.94
16:00:07|16390.94
16:00:09|16390.94
16:00:10|16383.98
16:00:11|16384.
16:00:12|16390.84
16:00:13|16380.76
16:00:14|16380.76
16:00:16|16380.76
16:00:17|16380.76
16:00:17|16380.76
16:00:18|16380.76
16:00:20|16389.
16:00:21|16378.84
16:00:21|16378.84
16:00:23|16390.92
16:00:24|16390.92
16:00:25|16395.48
16:00:26|16394.24
16:00:27|16396.72
16:00:28|16386.8
16:00:29|16386.8
16:00:30|16386.8
16:00:31|16386.8
16:00:32|16386.8
16:00:33|16386.8
16:00:34|16386.8
16:00:35|16386.8
16:00:36|16386.8
16:00:38|16386.8
16:00:39|16398.41
16:00:40|16399.31
16:00:40|16400.
16:00:42|16400.
16:00:43|16401.36
16:00:44|16401.36
16:00:46|16401.36
16:00:47|16401.36
16:00:48|16408.79
16:00:48|16408.79
16:00:50|16408.79
16:00:50|16408.79
16:00:51|16419.99
16:00:53|16419.99
16:00:54|16420.51
16:00:54|16423.02
16:00:56|16423.02
16:00:57|16423.02
16:00:59|16417.
16:00:59|16417.
16:01:01|16417.
16:01:01|16414.65
16:01:03|16414.65
16:01:04|16414.65
16:01:05|16426.49
16:01:06|16426.49
16:01:07|16430.
16:01:09|16430.
16:01:09|16430.
16:01:11|16438.66
16:01:12|16438.66
16:01:13|16438.66
16:01:13|16438.66
16:01:14|16440.9
16:01:16|16440.9
16:01:18|16437.18
16:01:18|16434.44
16:01:19|16432.92
16:01:20|16432.92
16:01:22|16432.92
16:01:22|16436.29
16:01:23|16436.29
16:01:25|16436.29
16:01:25|16436.29
16:01:26|16442.41
16:01:27|16442.41
16:01:28|16442.4
16:01:29|16432.85
16:01:30|16432.92
16:01:31|16432.92
16:01:32|16424.28
16:01:33|16424.28
16:01:34|16424.28
16:01:36|16424.75
16:01:37|16424.75
16:01:38|16424.69
16:01:39|16424.69
16:01:39|16417.05
16:01:40|16405.45
16:01:41|16405.45
16:01:42|16405.45
16:01:43|16410.24
16:01:44|16410.24
16:01:45|16410.24
16:01:46|16410.24
16:01:47|16400.93
16:01:49|16407.71
16:01:50|16407.71
16:01:50|16400.07
16:01:51|16409.65
16:01:53|16409.16
16:01:54|16395.08
16:01:55|16400.
16:01:55|16400.
16:01:56|16386.96
16:01:57|16382.49
16:01:59|16380.16
16:02:01|16382.09
16:02:03|16382.09
16:02:04|16369.96
16:02:05|16367.
16:02:06|16367.
16:02:07|16367.
16:02:08|16363.94
16:02:09|16360.89
16:02:10|16365.69
16:02:11|16361.26
16:02:12|16361.26
16:02:13|16361.21
16:02:14|16353.23
16:02:15|16348.89
16:02:16|16347.05
16:02:17|16340.92
16:02:18|16335.76
16:02:18|16334.72
16:02:20|16343.14
16:02:21|16343.14
16:02:22|16346.92
16:02:23|16346.92
16:02:24|16335.38
16:02:25|16341.38
16:02:26|16350.88
16:02:27|16337.91
16:02:28|16351.69
16:02:28|16351.69
16:02:30|16345.33
16:02:31|16345.33
16:02:31|16345.33
16:02:33|16357.94
16:02:34|16357.94
16:02:34|16357.94
16:02:35|16372.22
16:02:37|16372.22
16:02:37|16372.22
16:02:39|16372.22
16:02:40|16373.66
16:02:42|16371.87
16:02:42|16371.87
16:02:44|16371.87
16:02:45|16371.87
16:02:46|16368.11
16:02:47|16365.1
16:02:48|16367.37
16:02:49|16367.37
16:02:51|16363.5
16:02:52|16363.5
16:02:53|16363.5
16:02:54|16371.13
16:02:55|16371.13
16:02:56|16371.13
16:02:56|16371.13
16:02:58|16371.13
16:02:59|16371.13
16:03:00|16371.13
16:03:01|16364.62
16:03:02|16369.14
16:03:03|16371.6
16:03:04|16371.6
16:03:06|16382.8
16:03:07|16380.03
16:03:08|16380.03
16:03:09|16390.73
16:03:11|16390.73
16:03:11|16391.62
16:03:13|16400.
16:03:13|16394.1
16:03:15|16390.89
16:03:16|16390.89
16:03:17|16390.89
16:03:19|16390.89
16:03:19|16390.89
16:03:21|16390.89
16:03:21|16404.54
16:03:24|16419.88
16:03:25|16413.73
16:03:25|16413.73
16:03:27|16421.46
16:03:27|16421.46
16:03:29|16421.46
16:03:30|16428.83
16:03:30|16428.83
16:03:31|16433.11
16:03:32|16433.11
16:03:33|16428.78
16:03:35|16428.78
16:03:35|16426.27
16:03:37|16426.27
16:03:37|16416.26
16:03:38|16416.26
16:03:40|16410.21
16:03:41|16410.8
16:03:41|16410.8
16:03:43|16410.8
16:03:44|16411.
16:03:45|16405.64
16:03:46|16405.64
16:03:47|16402.89
16:03:48|16397.46
16:03:49|16403.77
16:03:50|16404.67
16:03:51|16410.8
16:03:52|16407.27
16:03:53|16407.27
16:03:54|16407.27
16:03:55|16407.27
16:03:56|16415.56
16:03:57|16415.56
16:03:58|16415.56
16:03:59|16404.67
16:04:00|16404.4
16:04:01|16404.4
16:04:03|16400.28
16:04:04|16400.28
16:04:05|16400.28
16:04:06|16400.28
16:04:08|16404.69
16:04:08|16404.69
16:04:10|16400.22
16:04:10|16400.22
16:04:12|16400.22
16:04:13|16400.22
16:04:14|16400.22
16:04:16|16407.27
16:04:17|16407.27
16:04:18|16407.27
16:04:19|16407.27
16:04:20|16407.27
16:04:20|16406.01
16:04:22|16406.01
16:04:23|16406.01
16:04:24|16406.01
16:04:24|16406.01
16:04:26|16406.01
16:04:28|16406.01
16:04:28|16406.01
16:04:30|16402.94
16:04:31|16393.16
16:04:32|16393.16
16:04:33|16393.2
16:04:34|16386.91
16:04:35|16401.82
16:04:36|16401.82
16:04:37|16401.82
16:04:38|16393.89
16:04:39|16393.89
16:04:40|16393.89
16:04:41|16393.89
16:04:42|16393.89
16:04:43|16393.89
16:04:44|16393.89
16:04:45|16393.89
16:04:46|16404.27
16:04:47|16407.24
16:04:49|16407.24
16:04:49|16407.79
16:04:51|16396.85
16:04:52|16396.85
16:04:53|16396.85
16:04:54|16396.85
16:04:55|16396.85
16:04:56|16410.49
16:04:57|16410.68
16:04:58|16411.44
16:05:00|16413.35
16:05:01|16413.35
16:05:03|16413.35
16:05:04|16413.35
16:05:05|16418.
16:05:07|16418.
16:05:07|16418.
16:05:09|16417.51
16:05:10|16417.51
16:05:11|16418.01
16:05:12|16418.01
16:05:13|16418.01
16:05:14|16418.01
16:05:15|16413.86
16:05:16|16413.86
16:05:17|16411.27
16:05:18|16408.6
16:05:20|16408.6
16:05:21|16408.6
16:05:21|16408.6
16:05:22|16414.54
16:05:23|16414.54
16:05:24|16414.54
16:05:26|16405.95
16:05:27|16405.95
16:05:28|16405.95
16:05:28|16405.95
16:05:29|16406.02
16:05:30|16406.02
16:05:32|16406.02
16:05:32|16406.02
16:05:33|16394.94
16:05:35|16393.56
16:05:36|16395.9
16:05:37|16389.76
16:05:38|16389.76
16:05:39|16389.76
16:05:40|16394.54
16:05:41|16394.54
16:05:42|16394.54
16:05:43|16394.54
16:05:44|16397.28
16:05:45|16397.28
16:05:46|16397.28
16:05:47|16397.28
16:05:48|16381.88
16:05:49|16381.88
16:05:50|16394.25
16:05:51|16394.25
16:05:52|16399.07
16:05:53|16399.07
16:05:54|16399.07
16:05:55|16394.9
16:05:56|16394.9
16:05:57|16394.9
16:05:58|16394.9
16:05:59|16401.98
16:06:00|16401.98
16:06:01|16401.98
16:06:03|16387.42
16:06:05|16387.42
16:06:06|16387.42
16:06:08|16382.42
16:06:09|16382.42
16:06:10|16382.42
16:06:11|16382.42
16:06:12|16382.42
16:06:14|16377.
16:06:15|16371.
16:06:17|16356.96
16:06:17|16356.96
16:06:18|16367.92
16:06:19|16367.92
16:06:20|16367.92
16:06:21|16367.92
16:06:23|16367.92
16:06:24|16369.15
16:06:25|16369.15
16:06:26|16367.33
16:06:27|16357.01
16:06:29|16367.16
16:06:30|16369.98
16:06:31|16378.
16:06:32|16378.
16:06:33|16378.
16:06:34|16374.9
16:06:35|16374.9
16:06:36|16374.9
16:06:37|16379.89
16:06:38|16379.89
16:06:39|16385.11
16:06:40|16385.11
16:06:41|16376.76
16:06:42|16385.11
16:06:43|16385.11
16:06:43|16379.7
16:06:45|16379.7
16:06:46|16379.7
16:06:47|16379.7
16:06:48|16373.88
16:06:49|16373.88
16:06:50|16373.88
16:06:51|16371.59
16:06:52|16366.69
16:06:53|16366.69
16:06:54|16366.69
16:06:56|16366.69
16:06:56|16366.69
16:06:57|16366.69
16:06:58|16366.69
16:06:59|16370.76
16:07:00|16370.76
16:07:02|16370.76
16:07:02|16370.76
16:07:04|16369.75
16:07:05|16376.07
16:07:07|16376.07
16:07:08|16376.07
16:07:08|16376.07
16:07:10|16376.07
16:07:11|16376.07
16:07:12|16376.07
16:07:13|16376.07
16:07:14|16376.07
16:07:15|16366.09
16:07:16|16366.4
16:07:17|16361.29
16:07:18|16361.29
16:07:19|16361.29
16:07:20|16361.29
16:07:21|16361.29
16:07:23|16361.29
16:07:23|16361.29
16:07:25|16361.29
16:07:25|16356.62
16:07:27|16344.5
16:07:28|16342.41
16:07:29|16346.1
16:07:30|16346.1
16:07:31|16346.1
16:07:32|16346.1
16:07:33|16345.98
16:07:34|16341.06
16:07:35|16341.06
16:07:36|16341.06
16:07:37|16350.7
16:07:37|16352.09
16:07:39|16353.1
16:07:39|16356.3
16:07:42|16366.45
16:07:43|16366.45
16:07:43|16356.97
16:07:45|16363.32
16:07:45|16377.99
16:07:46|16381.4
16:07:48|16388.56
16:07:48|16388.56
16:07:50|16388.56
16:07:50|16388.56
16:07:51|16388.56
16:07:53|16381.97
16:07:54|16381.97
16:07:55|16373.07
16:07:56|16373.07
16:07:58|16373.07
16:07:59|16373.07
16:08:00|16373.07
16:08:01|16373.27
16:08:02|16373.27
16:08:03|16366.62
16:08:04|16362.99
16:08:06|16362.99
16:08:07|16362.99
16:08:08|16352.68
16:08:09|16352.68
16:08:10|16349.87
16:08:11|16360.54
16:08:12|16360.54
16:08:13|16360.54
16:08:14|16360.54
16:08:15|16360.54
16:08:16|16361.27
16:08:17|16364.01
16:08:18|16364.01
16:08:19|16364.01
16:08:20|16364.01
16:08:21|16364.01
16:08:22|16366.43
16:08:23|16366.43
16:08:24|16366.43
16:08:25|16366.43
16:08:26|16359.58
16:08:27|16358.07
16:08:28|16359.6
16:08:29|16359.6
16:08:30|16359.6
16:08:31|16359.6
16:08:32|16359.6
16:08:33|16359.6
16:08:34|16359.6
16:08:35|16359.6
16:08:36|16365.25
16:08:37|16373.7
16:08:38|16373.7
16:08:40|16373.7
16:08:40|16373.7
16:08:41|16371.41
16:08:42|16371.41
16:08:44|16371.41
16:08:44|16371.41
16:08:45|16368.24
16:08:46|16368.24
16:08:47|16368.24
16:08:48|16359.36
16:08:49|16359.36
16:08:50|16359.36
16:08:52|16356.
16:08:53|16352.55
16:08:54|16366.19
16:08:55|16366.19
16:08:56|16358.9
16:08:57|16366.28
16:08:58|16366.28
16:08:59|16366.28
16:09:00|16370.44
16:09:01|16370.44
16:09:02|16355.29
16:09:04|16348.15
16:09:05|16353.29
16:09:06|16353.29
16:09:07|16353.29
16:09:09|16363.77
16:09:10|16352.53
16:09:11|16346.62
16:09:11|16346.62
16:09:13|16346.62
16:09:13|16346.62
16:09:14|16346.62
16:09:15|16356.99
16:09:16|16356.99
16:09:18|16356.99
16:09:19|16356.88
16:09:20|16348.91
16:09:21|16341.56
16:09:22|16341.56
16:09:23|16336.68
16:09:24|16336.68
16:09:25|16336.71
16:09:26|16336.45
16:09:27|16321.43
16:09:28|16291.58
16:09:29|16302.78
16:09:30|16315.94
16:09:31|16315.02
16:09:32|16327.96
16:09:33|16336.68
16:09:34|16336.68
16:09:35|16337.09
16:09:36|16337.09
16:09:37|16337.09
16:09:38|16337.09
16:09:39|16337.09
16:09:40|16337.09
16:09:41|16337.09
16:09:42|16333.84
16:09:43|16334.09
16:09:44|16334.09
16:09:45|16334.09
16:09:46|16324.38
16:09:47|16319.99
16:09:48|16318.16
16:09:49|16311.68
16:09:50|16311.68
16:09:51|16311.68
16:09:52|16311.68
16:09:53|16311.68
16:09:55|16338.4
16:09:56|16338.4
16:09:57|16338.39
16:09:58|16320.23
16:09:59|16317.15
16:10:00|16318.86
16:10:01|16323.1
16:10:03|16323.1
16:10:04|16323.1
16:10:04|16327.63
16:10:06|16327.63
16:10:08|16323.56
16:10:08|16323.56
16:10:09|16323.56
16:10:11|16323.56
16:10:12|16323.56
16:10:13|16324.69
16:10:15|16325.53
16:10:16|16322.69
16:10:17|16322.69
16:10:18|16322.69
16:10:19|16321.15
16:10:20|16321.15
16:10:20|16315.09
16:10:22|16322.46
16:10:23|16322.46
16:10:25|16317.24
16:10:25|16315.09
16:10:27|16314.39
16:10:27|16314.39
16:10:29|16307.13
16:10:29|16307.38
16:10:31|16318.74
16:10:32|16301.92
16:10:33|16300.
16:10:34|16299.97
16:10:36|16299.97
16:10:36|16299.97
16:10:38|16299.97
16:10:39|16299.97
16:10:40|16306.76
16:10:40|16306.76
16:10:42|16306.76
16:10:42|16306.76
16:10:44|16306.76
16:10:45|16306.76
16:10:46|16306.76
16:10:47|16298.92
16:10:47|16301.71
16:10:49|16301.42
16:10:50|16295.69
16:10:51|16295.71
16:10:52|16294.31
16:10:53|16291.28
16:10:54|16295.15
16:10:55|16295.15
16:10:56|16295.15
16:10:58|16295.15
16:10:59|16295.15
16:11:00|16295.15
16:11:01|16295.15
16:11:01|16302.75
16:11:02|16302.8
16:11:04|16300.9
16:11:04|16316.83
16:11:06|16311.84
16:11:07|16311.84
16:11:09|16311.84
16:11:11|16336.85
16:11:12|16318.75
16:11:12|16318.75
16:11:15|16318.75
16:11:16|16318.75
16:11:17|16326.46
16:11:18|16326.46
16:11:19|16314.92
16:11:20|16314.92
16:11:21|16314.92
16:11:21|16306.33
16:11:23|16300.18
16:11:23|16312.19
16:11:25|16312.19
16:11:25|16312.19
16:11:26|16312.19
16:11:28|16312.19
16:11:28|16317.32
16:11:30|16317.32
16:11:30|16317.32
16:11:32|16316.12
16:11:33|16316.12
16:11:34|16300.22
16:11:35|16300.22
16:11:36|16300.22
16:11:37|16300.22
16:11:38|16314.13
16:11:39|16314.13
16:11:40|16314.13
16:11:41|16314.13
16:11:42|16314.13
16:11:43|16314.13
16:11:44|16314.13
16:11:45|16306.24
16:11:47|16306.24
16:11:48|16306.24
16:11:49|16306.24
16:11:49|16305.59
16:11:50|16305.59
16:11:51|16307.39
16:11:54|16304.3
16:11:54|16302.62
16:11:56|16302.62
16:11:57|16312.32
16:11:57|16314.13
16:11:59|16314.13
16:12:00|16318.79
16:12:01|16308.07
16:12:02|16308.07
16:12:03|16312.99
16:12:04|16312.99
16:12:06|16312.99
16:12:07|16312.99
16:12:07|16307.75
16:12:09|16307.75
16:12:10|16307.75
16:12:11|16307.75
16:12:12|16314.43
16:12:13|16314.09
16:12:15|16316.48
16:12:17|16308.04
16:12:17|16319.03
16:12:18|16319.03
16:12:20|16319.03
16:12:22|16319.03
16:12:22|16313.96
16:12:24|16313.96
16:12:25|16322.07
16:12:27|16322.07
16:12:28|16322.07
16:12:29|16322.07
16:12:30|16322.07
16:12:31|16322.07
16:12:32|16322.07
16:12:33|16322.07
16:12:35|16323.69
16:12:35|16323.69
16:12:36|16323.69
16:12:38|16312.32
16:12:39|16312.
16:12:39|16316.52
16:12:40|16316.52
16:12:41|16301.9
16:12:42|16295.37
16:12:43|16289.
16:12:44|16296.53
16:12:45|16296.54
16:12:46|16299.08
16:12:47|16299.08
16:12:48|16302.92
16:12:49|16302.92
16:12:51|16284.78
16:12:51|16284.78
16:12:52|16279.86
16:12:53|16279.26
16:12:55|16279.26
16:12:55|16261.
16:12:56|16263.27
16:12:57|16269.14
16:12:59|16265.9
16:12:59|16265.9
16:13:00|16280.93
16:13:02|16295.8
16:13:02|16295.8
16:13:03|16282.6
16:13:04|16293.28
16:13:05|16293.28
16:13:07|16289.9
16:13:08|16289.9
16:13:09|16287.88
16:13:11|16296.44
16:13:12|16292.07
16:13:14|16294.46
16:13:16|16287.99
16:13:16|16289.41
16:13:17|16291.97
16:13:19|16297.9
16:13:19|16297.9
16:13:20|16297.9
16:13:22|16276.43
16:13:23|16280.31
16:13:24|16280.31
16:13:25|16270.6
16:13:27|16270.6
16:13:28|16284.77
16:13:29|16283.61
16:13:29|16283.61
16:13:31|16275.6
16:13:31|16272.49
16:13:32|16272.49
16:13:33|16274.53
16:13:35|16274.53
16:13:36|16274.53
16:13:37|16272.3
16:13:38|16284.
16:13:40|16269.51
16:13:41|16266.96
16:13:42|16266.96
16:13:43|16266.96
16:13:44|16266.96
16:13:45|16265.35
16:13:46|16265.35
16:13:47|16264.8
16:13:48|16264.8
16:13:49|16257.43
16:13:50|16257.43
16:13:51|16250.
16:13:52|16250.
16:13:53|16250.
16:13:54|16254.13
16:13:55|16247.93
16:13:56|16247.93
16:13:57|16257.26
16:13:58|16254.93
16:14:00|16254.93
16:14:01|16258.18
16:14:01|16258.18
16:14:02|16258.51
16:14:04|16263.11
16:14:04|16267.22
16:14:06|16267.22
16:14:07|16267.22
16:14:07|16267.22
16:14:08|16269.18
16:14:09|16278.58
16:14:11|16278.58
16:14:13|16272.81
16:14:14|16272.81
16:14:15|16264.88
16:14:17|16264.88
16:14:18|16277.55
16:14:20|16277.55
16:14:21|16277.55
16:14:21|16277.55
16:14:22|16276.77
16:14:24|16263.39
16:14:25|16271.57
16:14:26|16271.57
16:14:28|16262.19
16:14:28|16262.19
16:14:29|16262.19
16:14:31|16262.19
16:14:31|16262.19
16:14:32|16277.92
16:14:33|16277.92
16:14:34|16277.92
16:14:35|16277.92
16:14:36|16277.92
16:14:37|16277.92
16:14:38|16277.92
16:14:39|16277.92
16:14:41|16270.47
16:14:42|16270.47
16:14:43|16270.47
16:14:44|16267.59
16:14:45|16267.16
16:14:46|16260.
16:14:47|16260.
16:14:48|16260.
16:14:49|16260.
16:14:50|16267.63
16:14:51|16267.63
16:14:52|16267.63
16:14:53|16267.63
16:14:54|16241.
16:14:55|16241.
16:14:56|16253.3
16:14:57|16253.3
16:14:58|16253.3
16:14:59|16250.52
16:15:00|16245.87
16:15:01|16243.11
16:15:02|16243.11
16:15:03|16251.67
16:15:05|16243.09
16:15:06|16247.25
16:15:06|16253.3
16:15:07|16253.34
16:15:09|16257.42
16:15:09|16246.14
16:15:10|16268.24
16:15:11|16268.24
16:15:13|16251.44
16:15:14|16263.29
16:15:15|16263.29
16:15:17|16262.81
16:15:18|16262.81
16:15:18|16262.81
16:15:19|16262.81
16:15:20|16262.81
16:15:21|16269.13
16:15:22|16276.51
16:15:24|16276.44
16:15:25|16263.65
16:15:26|16263.65
16:15:27|16275.47
16:15:28|16275.47
16:15:29|16270.27
16:15:30|16270.27
16:15:31|16270.27
16:15:33|16275.83
16:15:34|16275.83
16:15:34|16275.83
16:15:36|16251.55
16:15:37|16251.55
16:15:38|16251.55
16:15:38|16260.12
16:15:39|16247.52
16:15:41|16247.52
16:15:41|16247.45
16:15:43|16237.28
16:15:44|16237.
16:15:45|16244.78
16:15:47|16246.98
16:15:47|16246.98
16:15:49|16251.56
16:15:50|16251.56
16:15:51|16251.56
16:15:52|16258.65
16:15:53|16258.65
16:15:54|16258.65
16:15:54|16258.65
16:15:55|16258.65
16:15:57|16242.12
16:15:57|16227.96
16:15:59|16229.73
16:16:00|16226.37
16:16:01|16225.15
16:16:03|16225.15
16:16:04|16230.47
16:16:04|16223.52
16:16:06|16223.52
16:16:07|16223.52
16:16:08|16222.
16:16:09|16222.
16:16:10|16221.94
16:16:11|16221.94
16:16:12|16223.52
16:16:14|16223.52
16:16:15|16219.52
16:16:16|16219.52
16:16:17|16219.52
16:16:19|16238.39
16:16:19|16226.29
16:16:21|16226.29
16:16:22|16217.25
16:16:24|16228.22
16:16:25|16228.22
16:16:26|16211.52
16:16:27|16211.52
16:16:28|16211.52
16:16:28|16211.52
16:16:30|16229.47
16:16:31|16237.64
16:16:32|16237.64
16:16:33|16223.41
16:16:34|16223.41
16:16:36|16215.23
16:16:37|16215.23
16:16:37|16215.23
16:16:39|16215.67
16:16:40|16215.67
16:16:41|16215.67
16:16:42|16215.67
16:16:43|16204.65
16:16:44|16204.65
16:16:45|16204.65
16:16:46|16199.52
16:16:47|16199.52
16:16:48|16200.17
16:16:48|16200.84
16:16:50|16200.84
16:16:51|16200.84
16:16:51|16201.45
16:16:53|16191.43
16:16:54|16191.43
16:16:54|16191.43
16:16:56|16183.9
16:16:57|16185.81
16:16:57|16187.04
16:16:59|16193.3
16:16:59|16193.3
16:17:02|16193.9
16:17:02|16193.9
16:17:04|16193.9
16:17:05|16193.9
16:17:06|16206.93
16:17:07|16210.44
16:17:08|16210.44
16:17:09|16210.44
16:17:10|16210.47
16:17:11|16210.47
16:17:12|16210.47
16:17:13|16210.47
16:17:14|16210.47
16:17:15|16210.47
16:17:16|16210.47
16:17:17|16210.47
16:17:18|16210.47
16:17:19|16210.47
16:17:21|16221.81
16:17:22|16225.74
16:17:23|16229.44
16:17:23|16220.22
16:17:25|16229.47
16:17:25|16229.47
16:17:27|16234.39
16:17:28|16243.43
16:17:29|16243.43
16:17:30|16249.02
16:17:31|16250.
16:17:32|16250.
16:17:33|16251.9
16:17:34|16251.9
16:17:35|16251.9
16:17:36|16251.9
16:17:37|16251.9
16:17:38|16243.64
16:17:39|16241.46
16:17:40|16241.46
16:17:41|16241.46
16:17:42|16241.46
16:17:44|16241.42
16:17:45|16241.42
16:17:46|16247.06
16:17:46|16247.06
16:17:48|16247.06
16:17:49|16247.06
16:17:50|16242.05
16:17:51|16236.33
16:17:51|16236.33
16:17:53|16235.37
16:17:54|16232.69
16:17:54|16232.69
16:17:55|16232.69
16:17:57|16218.17
16:17:58|16218.17
16:17:59|16222.69
16:18:00|16222.69
16:18:01|16222.69
16:18:02|16224.64
16:18:02|16224.64
16:18:04|16224.64
16:18:05|16224.68
16:18:05|16224.68
16:18:07|16233.94
16:18:08|16233.94
16:18:09|16240.56
16:18:10|16240.56
16:18:10|16240.56
16:18:12|16240.56
16:18:13|16246.22
16:18:14|16246.64
16:18:15|16248.88
16:18:16|16248.88
16:18:18|16256.13
16:18:18|16254.9
16:18:20|16271.92
16:18:21|16282.15
16:18:22|16301.
16:18:23|16274.97
16:18:25|16273.82
16:18:27|16272.24
16:18:27|16268.21
16:18:28|16282.46
16:18:29|16273.82
16:18:30|16273.82
16:18:32|16279.06
16:18:32|16282.63
16:18:34|16282.63
16:18:34|16291.5
16:18:35|16291.49
16:18:37|16282.6
16:18:37|16282.6
16:18:38|16282.6
16:18:40|16278.33
16:18:41|16278.33
16:18:42|16272.49
16:18:42|16272.49
16:18:44|16269.23
16:18:45|16273.21
16:18:46|16273.21
16:18:47|16273.21
16:18:48|16275.27
16:18:49|16278.06
16:18:50|16280.63
16:18:51|16276.95
16:18:52|16276.95
16:18:53|16282.3
16:18:54|16284.24
16:18:55|16285.55
16:18:56|16284.86
16:18:57|16284.32
16:18:58|16269.47
16:18:59|16269.47
16:19:00|16273.72
16:19:01|16273.72
16:19:02|16283.08
16:19:03|16278.32
16:19:04|16284.89
16:19:05|16284.93
16:19:06|16292.22
16:19:09|16292.22
16:19:09|16285.
16:19:10|16290.13
16:19:12|16284.9
16:19:13|16284.9
16:19:14|16286.35
16:19:15|16288.31
16:19:17|16285.26
16:19:17|16285.26
16:19:19|16281.56
16:19:20|16284.96
16:19:20|16278.54
16:19:21|16278.54
16:19:23|16278.54
16:19:23|16291.47
16:19:25|16290.98
16:19:25|16290.98
16:19:26|16287.74
16:19:28|16289.32
16:19:29|16289.32
16:19:30|16289.32
16:19:31|16289.41
16:19:31|16294.36
16:19:33|16294.36
16:19:34|16293.31
16:19:35|16293.31
16:19:36|16293.31
16:19:38|16293.64
16:19:39|16295.35
16:19:40|16295.35
16:19:41|16295.35
16:19:41|16295.35
16:19:43|16295.35
16:19:44|16295.35
16:19:45|16291.65
16:19:46|16291.65
16:19:47|16291.65
16:19:48|16291.65
16:19:49|16294.96
16:19:50|16284.64
16:19:51|16298.49
16:19:52|16286.47
16:19:53|16286.47
16:19:54|16286.47
16:19:55|16286.47
16:19:56|16286.47
16:19:57|16286.47
16:19:58|16286.47
16:19:59|16286.47
16:20:00|16286.47
16:20:01|16282.93
16:20:02|16282.93
16:20:03|16282.93
16:20:05|16282.95
16:20:06|16282.95
16:20:06|16282.95
16:20:08|16282.95
16:20:09|16289.67
16:20:10|16289.67
16:20:11|16291.65
16:20:12|16300.8
16:20:13|16300.8
16:20:14|16300.8
16:20:15|16295.98
16:20:16|16295.98
16:20:18|16295.98
16:20:18|16295.98
16:20:21|16310.25
16:20:21|16318.94
16:20:23|16319.
16:20:23|16312.79
16:20:25|16324.2
16:20:26|16334.42
16:20:27|16327.01
16:20:28|16322.25
16:20:28|16322.25
16:20:30|16308.53
16:20:31|16308.53
16:20:32|16292.
16:20:33|16292.
16:20:34|16292.02
16:20:35|16291.65
16:20:36|16300.83
16:20:37|16300.83
16:20:38|16302.29
16:20:40|16302.29
16:20:40|16302.29
16:20:41|16302.29
16:20:42|16302.29
16:20:43|16302.29
16:20:44|16295.42
16:20:45|16291.89
16:20:46|16291.89
16:20:48|16288.6
16:20:48|16292.4
16:20:49|16292.4
16:20:50|16292.4
16:20:52|16293.18
16:20:53|16293.18
16:20:53|16293.18
16:20:54|16293.18
16:20:56|16289.73
16:20:57|16288.15
16:20:58|16288.15
16:20:59|16288.15
16:20:59|16293.05
16:21:00|16293.05
16:21:02|16293.05
16:21:03|16297.64
16:21:04|16297.64
16:21:05|16297.64
16:21:07|16293.27
16:21:07|16293.27
16:21:09|16288.14
16:21:10|16290.73
16:21:11|16290.73
16:21:11|16282.54
16:21:12|16279.
16:21:14|16274.4
16:21:15|16270.
16:21:15|16265.92
16:21:16|16259.94
16:21:18|16257.61
16:21:19|16264.8
16:21:21|16268.39
16:21:21|16273.63
16:21:23|16270.34
16:21:24|16265.71
16:21:25|16269.12
16:21:26|16278.78
16:21:27|16270.81
16:21:28|16275.62
16:21:29|16272.07
16:21:30|16272.07
16:21:31|16272.07
16:21:32|16272.07
16:21:33|16272.21
16:21:34|16279.2
16:21:35|16279.2
16:21:36|16279.2
16:21:37|16285.22
16:21:38|16284.4
16:21:39|16271.91
16:21:40|16271.91
16:21:41|16271.91
16:21:42|16266.76
16:21:43|16274.06
16:21:44|16274.06
16:21:45|16274.06
16:21:46|16274.06
16:21:47|16274.06
16:21:48|16279.72
16:21:49|16276.
16:21:50|16276.
16:21:51|16276.
16:21:52|16276.
16:21:53|16276.
16:21:54|16276.
16:21:56|16270.49
16:21:57|16270.49
16:21:57|16278.6
16:21:58|16279.11
16:22:00|16282.8
16:22:01|16278.85
16:22:02|16303.51
16:22:03|16314.29
16:22:04|16311.75
16:22:05|16308.78
16:22:06|16310.04
16:22:07|16310.04
16:22:09|16317.94
16:22:10|16321.69
16:22:12|16323.69
16:22:12|16323.69
16:22:13|16324.55
16:22:14|16322.29
16:22:15|16322.29
16:22:16|16322.29
16:22:18|16322.29
16:22:19|16307.09
16:22:21|16313.73
16:22:22|16313.73
16:22:23|16305.73
16:22:24|16315.45
16:22:25|16314.89
16:22:26|16314.89
16:22:28|16314.89
16:22:28|16314.89
16:22:29|16314.89
16:22:31|16317.31
16:22:33|16312.17
16:22:33|16312.18
16:22:35|16310.78
16:22:35|16305.73
16:22:36|16305.73
16:22:37|16306.68
16:22:38|16306.68
16:22:40|16296.28
16:22:41|16296.28
16:22:42|16305.7
16:22:43|16300.32
16:22:44|16300.32
16:22:45|16300.32
16:22:46|16298.69
16:22:47|16298.69
16:22:48|16298.69
16:22:49|16298.69
16:22:50|16303.49
16:22:51|16303.49
16:22:52|16295.87
16:22:53|16295.87
16:22:54|16295.87
16:22:55|16295.87
16:22:56|16290.04
16:22:57|16290.04
16:22:58|16290.04
16:22:59|16290.04
16:23:00|16295.52
16:23:01|16296.27
16:23:02|16296.27
16:23:03|16300.94
16:23:04|16300.94
16:23:05|16299.38
16:23:07|16288.65
16:23:08|16288.65
16:23:08|16288.65
16:23:10|16288.65
16:23:11|16288.65
16:23:11|16288.65
16:23:12|16288.65
16:23:13|16288.65
16:23:14|16288.65
16:23:15|16288.65
16:23:17|16295.87
16:23:17|16295.87
16:23:18|16295.87
16:23:19|16289.79
16:23:21|16289.79
16:23:22|16300.13
16:23:24|16300.13
16:23:26|16300.13
16:23:26|16300.13
16:23:28|16285.95
16:23:29|16285.95
16:23:30|16285.95
16:23:31|16285.95
16:23:33|16285.95
16:23:34|16285.95
16:23:35|16285.95
16:23:36|16285.95
16:23:36|16285.95
16:23:38|16285.95
16:23:39|16285.95
16:23:40|16278.
16:23:41|16277.
16:23:42|16277.
16:23:43|16277.
16:23:43|16277.
16:23:46|16267.58
16:23:46|16267.57
16:23:47|16267.57
16:23:48|16267.57
16:23:49|16267.57
16:23:50|16267.57
16:23:51|16267.57
16:23:52|16270.6
16:23:53|16270.6
16:23:54|16270.6
16:23:55|16275.13
16:23:56|16275.13
16:23:57|16275.13
16:23:58|16275.17
16:23:59|16275.17
16:24:00|16275.17
16:24:01|16261.39
16:24:02|16264.68
16:24:04|16264.7
16:24:05|16264.7
16:24:06|16264.39
16:24:06|16264.39
16:24:08|16264.39
16:24:09|16258.47
16:24:10|16258.47
16:24:11|16258.47
16:24:11|16258.47
16:24:13|16247.
16:24:13|16253.
16:24:15|16262.45
16:24:16|16258.47
16:24:17|16258.47
16:24:18|16258.47
16:24:19|16258.47
16:24:19|16258.47
16:24:22|16250.16
16:24:23|16252.68
16:24:25|16249.47
16:24:26|16249.47
16:24:26|16259.09
16:24:28|16254.28
16:24:29|16248.67
16:24:29|16248.67
16:24:30|16248.67
16:24:32|16248.67
16:24:33|16248.67
16:24:34|16248.67
16:24:35|16247.39
16:24:36|16247.39
16:24:37|16247.39
16:24:37|16247.39
16:24:39|16247.39
16:24:39|16247.39
16:24:42|16242.73
16:24:42|16242.73
16:24:44|16242.73
16:24:45|16242.73
16:24:46|16242.73
16:24:47|16242.73
16:24:48|16252.25
16:24:49|16252.25
16:24:50|16252.25
16:24:51|16252.25
16:24:52|16250.21
16:24:52|16250.21
16:24:54|16250.21
16:24:55|16257.13
16:24:56|16257.13
16:24:58|16260.7
16:24:58|16260.7
16:24:59|16260.7
16:25:00|16260.7
16:25:01|16260.55
16:25:02|16260.55
16:25:03|16260.55
16:25:05|16260.55
16:25:06|16260.55
16:25:06|16250.61
16:25:07|16263.79
16:25:09|16263.79
16:25:09|16263.79
16:25:10|16263.79
16:25:11|16263.79
16:25:13|16260.55
16:25:13|16265.48
16:25:14|16265.48
16:25:16|16265.48
16:25:16|16265.48
16:25:18|16265.48
16:25:18|16265.48
16:25:19|16265.48
16:25:20|16267.81
16:25:21|16267.81
16:25:22|16260.55
16:25:23|16260.55
16:25:24|16260.55
16:25:26|16262.06
16:25:26|16262.06
16:25:28|16257.17
16:25:29|16257.17
16:25:30|16257.17
16:25:31|16257.17
16:25:32|16263.98
16:25:33|16263.98
16:25:34|16263.98
16:25:35|16263.98
16:25:36|16263.98
16:25:37|16263.98
16:25:38|16263.98
16:25:39|16263.98
16:25:40|16263.98
16:25:41|16263.98
16:25:42|16263.98
16:25:43|16263.98
16:25:44|16263.98
16:25:45|16263.98
16:25:46|16263.98
16:25:47|16263.98
16:25:48|16261.81
16:25:49|16261.81
16:25:50|16261.81
16:25:51|16266.92
16:25:52|16266.92
16:25:53|16264.88
16:25:54|16261.57
16:25:55|16261.57
16:25:56|16261.57
16:25:57|16247.98
16:25:58|16247.98
16:25:59|16247.98
16:26:00|16247.98
16:26:01|16260.
16:26:03|16269.77
16:26:04|16284.98
16:26:04|16284.98
16:26:06|16270.39
16:26:07|16270.39
16:26:08|16270.39
16:26:09|16270.39
16:26:10|16264.53
16:26:11|16264.53
16:26:12|16263.12
16:26:13|16256.74
16:26:14|16248.81
16:26:15|16260.49
16:26:16|16260.49
16:26:17|16260.49
16:26:18|16252.21
16:26:19|16252.21
16:26:20|16252.21
16:26:21|16252.21
16:26:22|16254.56
16:26:24|16242.7
16:26:24|16242.7
16:26:25|16242.7
16:26:27|16242.7
16:26:27|16242.7
16:26:29|16242.7
16:26:29|16227.85
16:26:30|16226.8
16:26:32|16226.8
16:26:33|16221.48
16:26:34|16221.48
16:26:35|16221.48
16:26:36|16242.7
16:26:37|16230.39
16:26:38|16221.24
16:26:39|16220.
16:26:39|16220.
16:26:40|16220.
16:26:42|16219.52
16:26:43|16219.52
16:26:43|16219.52
16:26:44|16219.52
16:26:46|16219.48
16:26:46|16207.22
16:26:48|16213.83
16:26:50|16221.92
16:26:50|16224.77
16:26:52|16229.65
16:26:53|16221.8
16:26:53|16221.8
16:26:55|16222.22
16:26:55|16222.22
16:26:56|16222.22
16:26:57|16222.22
16:26:59|16216.18
16:27:00|16216.2
16:27:01|16210.89
16:27:01|16210.89
16:27:03|16210.89
16:27:04|16210.89
16:27:05|16210.89
16:27:06|16220.94
16:27:07|16217.81
16:27:09|16217.81
16:27:09|16217.81
16:27:10|16216.18
16:27:11|16216.18
16:27:12|16212.92
16:27:14|16213.49
16:27:14|16213.49
16:27:16|16211.22
16:27:16|16211.22
16:27:18|16211.22
16:27:19|16211.22
16:27:20|16211.22
16:27:21|16217.86
16:27:22|16217.86
16:27:23|16217.86
16:27:25|16217.86
16:27:25|16217.86
16:27:27|16217.86
16:27:27|16217.86
16:27:29|16218.39
16:27:31|16207.98
16:27:31|16211.01
16:27:32|16203.76
16:27:33|16203.76
16:27:35|16203.76
16:27:35|16196.4
16:27:37|16196.4
16:27:37|16196.4
16:27:39|16196.4
16:27:40|16196.4
16:27:40|16200.99
16:27:42|16209.28
16:27:43|16209.28
16:27:44|16209.28
16:27:45|16209.28
16:27:45|16209.28
16:27:46|16209.28
16:27:47|16209.28
16:27:48|16198.73
16:27:49|16195.32
16:27:50|16195.32
16:27:52|16195.32
16:27:53|16203.09
16:27:54|16196.55
16:27:54|16204.22
16:27:55|16198.22
16:27:56|16198.22
16:27:57|16198.22
16:27:58|16198.22
16:27:59|16208.23
16:28:00|16208.23
16:28:01|16208.23
16:28:03|16208.23
16:28:03|16211.01
16:28:05|16213.
16:28:06|16213.
16:28:07|16213.
16:28:08|16213.
16:28:09|16228.89
16:28:10|16233.96
16:28:11|16233.96
16:28:12|16238.65
16:28:13|16238.65
16:28:14|16238.65
16:28:15|16238.65
16:28:16|16238.65
16:28:17|16225.8
16:28:18|16225.8
16:28:19|16230.06
16:28:20|16230.06
16:28:21|16229.67
16:28:22|16229.67
16:28:23|16234.84
16:28:25|16225.23
16:28:25|16224.79
16:28:26|16218.99
16:28:27|16218.99
16:28:29|16228.97
16:28:30|16228.97
16:28:30|16228.77
16:28:32|16231.57
16:28:34|16231.57
16:28:35|16231.57
16:28:35|16217.27
16:28:37|16217.27
16:28:37|16209.29
16:28:39|16209.29
16:28:40|16209.29
16:28:41|16209.29
16:28:42|16209.29
16:28:43|16209.29
16:28:44|16222.36
16:28:45|16222.36
16:28:46|16206.86
16:28:47|16206.86
16:28:48|16205.19
16:28:49|16205.24
16:28:50|16199.87
16:28:51|16197.87
16:28:52|16197.87
16:28:54|16189.
16:28:55|16189.
16:28:56|16187.06
16:28:57|16185.13
16:28:57|16184.64
16:28:59|16174.74
16:28:59|16174.74
16:29:01|16190.71
16:29:02|16195.11
16:29:03|16196.97
16:29:04|16177.2
16:29:05|16177.2
16:29:06|16176.7
16:29:07|16172.59
16:29:09|16175.65
16:29:10|16175.65
16:29:11|16169.42
16:29:12|16168.4
16:29:12|16168.4
16:29:14|16163.33
16:29:15|16162.36
16:29:16|16157.06
16:29:17|16156.91
16:29:18|16148.62
16:29:19|16147.98
16:29:20|16157.16
16:29:21|16146.13
16:29:22|16146.13
16:29:23|16154.52
16:29:24|16156.79
16:29:25|16156.79
16:29:27|16156.63
16:29:27|16154.12
16:29:29|16157.72
16:29:30|16157.72
16:29:31|16157.72
16:29:31|16157.72
16:29:32|16157.72
16:29:34|16169.46
16:29:34|16169.46
16:29:36|16169.46
16:29:37|16169.46
16:29:38|16170.
16:29:38|16170.
16:29:39|16168.49
16:29:41|16161.81
16:29:41|16161.81
16:29:43|16151.3
16:29:44|16156.19
16:29:45|16152.96
16:29:46|16142.78
16:29:47|16142.78
16:29:48|16138.95
16:29:49|16138.95
16:29:50|16149.88
16:29:51|16149.88
16:29:52|16149.92
16:29:53|16153.35
16:29:54|16152.67
16:29:55|16140.19
16:29:56|16138.71
16:29:58|16137.5
16:29:59|16137.5
16:30:00|16137.5
16:30:01|16129.17
16:30:02|16143.44
16:30:03|16143.44
16:30:04|16154.54
16:30:05|16154.56
16:30:06|16154.56
16:30:07|16142.
16:30:08|16149.22
16:30:09|16149.22
16:30:10|16154.55
16:30:11|16154.55
16:30:12|16154.55
16:30:13|16156.04
16:30:14|16156.05
16:30:15|16129.
16:30:16|16131.
16:30:16|16108.03
16:30:18|16116.29
16:30:19|16105.54
16:30:20|16116.6
16:30:21|16115.75
16:30:22|16135.62
16:30:23|16135.62
16:30:24|16143.98
16:30:25|16147.69
16:30:26|16154.39
16:30:27|16155.69
16:30:29|16155.69
16:30:30|16154.55
16:30:31|16154.55
16:30:31|16155.19
16:30:32|16144.27
16:30:34|16144.27
16:30:35|16144.27
16:30:36|16155.43
16:30:37|16155.43
16:30:38|16156.75
16:30:40|16161.12
16:30:40|16161.12
16:30:42|16171.76
16:30:43|16171.76
16:30:44|16171.76
16:30:45|16167.22
16:30:45|16161.12
16:30:46|16161.12
16:30:47|16166.47
16:30:48|16176.06
16:30:49|16176.06
16:30:50|16176.06
16:30:51|16176.06
16:30:53|16170.5
16:30:54|16176.58
16:30:54|16176.58
16:30:56|16176.58
16:30:56|16178.62
16:30:57|16182.42
16:30:58|16185.42
16:30:59|16200.63
16:31:01|16174.47
16:31:02|16174.93
16:31:03|16174.93
16:31:04|16174.93
16:31:05|16178.5
16:31:07|16172.4
16:31:08|16189.55
16:31:09|16193.05
16:31:10|16193.05
16:31:11|16193.05
16:31:11|16193.05
16:31:13|16193.05
16:31:14|16204.61
16:31:15|16204.61
16:31:16|16205.55
16:31:18|16204.16
16:31:18|16204.16
16:31:19|16204.16
16:31:20|16216.51
16:31:21|16220.97
16:31:23|16214.28
16:31:23|16214.28
16:31:24|16214.28
16:31:26|16214.28
16:31:26|16201.36
16:31:29|16201.36
16:31:30|16212.77
16:31:30|16212.77
16:31:31|16199.87
16:31:32|16211.9
16:31:33|16211.9
16:31:34|16213.3
16:31:35|16209.59
16:31:37|16208.52
16:31:37|16208.52
16:31:38|16208.52
16:31:40|16196.23
16:31:41|16196.23
16:31:42|16210.92
16:31:43|16216.04
16:31:44|16216.04
16:31:45|16222.53
16:31:47|16222.53
16:31:48|16222.53
16:31:48|16223.56
16:31:49|16218.16
16:31:50|16218.16
16:31:51|16218.16
16:31:52|16218.16
16:31:54|16215.57
16:31:55|16215.57
16:31:56|16215.57
16:31:57|16215.57
16:31:59|16221.3
16:31:59|16221.3
16:32:01|16221.3
16:32:02|16221.3
16:32:02|16219.5
16:32:03|16219.5
16:32:05|16219.5
16:32:06|16219.5
16:32:07|16219.5
16:32:07|16222.55
16:32:09|16232.4
16:32:10|16233.
16:32:11|16233.39
16:32:12|16233.39
16:32:13|16233.39
16:32:14|16235.79
16:32:15|16241.16
16:32:16|16241.16
16:32:17|16241.16
16:32:19|16241.2
16:32:19|16241.2
16:32:21|16245.69
16:32:22|16235.71
16:32:23|16235.71
16:32:23|16240.48
16:32:25|16240.48
16:32:26|16240.48
16:32:27|16241.16
16:32:28|16241.16
16:32:29|16246.
16:32:29|16236.74
16:32:32|16242.34
16:32:32|16236.74
16:32:34|16236.74
16:32:34|16235.51
16:32:36|16235.51
16:32:36|16235.51
16:32:37|16235.51
16:32:39|16217.66
16:32:39|16217.66
16:32:40|16224.99
16:32:42|16224.99
16:32:42|16231.85
16:32:43|16234.36
16:32:44|16220.92
16:32:46|16220.91
16:32:46|16209.66
16:32:48|16220.72
16:32:48|16222.89
16:32:49|16222.89
16:32:51|16228.79
16:32:51|16228.79
16:32:53|16228.79
16:32:53|16228.79
16:32:54|16228.79
16:32:55|16228.79
16:32:56|16228.79
16:32:58|16228.42
16:32:59|16228.42
16:33:00|16228.42
16:33:01|16243.28
16:33:02|16229.12
16:33:04|16224.55
16:33:04|16224.55
16:33:05|16224.55
16:33:07|16224.55
16:33:08|16224.55
16:33:08|16224.55
16:33:09|16221.43
16:33:11|16221.43
16:33:11|16221.43
16:33:13|16217.19
16:33:14|16215.56
16:33:14|16215.56
16:33:15|16215.56
16:33:17|16213.52
16:33:18|16211.87
16:33:19|16210.59
16:33:20|16218.46
16:33:21|16218.46
16:33:22|16227.64
16:33:24|16227.64
16:33:25|16227.64
16:33:26|16227.64
16:33:27|16234.1
16:33:27|16234.1
16:33:28|16234.1
16:33:29|16232.25
16:33:30|16232.25
16:33:33|16232.25
16:33:33|16248.24
16:33:34|16248.24
16:33:35|16248.24
16:33:37|16248.24
16:33:38|16239.72
16:33:40|16245.42
16:33:41|16248.25
16:33:41|16248.25
16:33:42|16254.22
16:33:44|16254.22
16:33:45|16254.22
16:33:46|16254.22
16:33:47|16254.22
16:33:47|16259.12
16:33:48|16260.72
16:33:50|16260.72
16:33:51|16260.72
16:33:51|16260.96
16:33:53|16261.
16:33:54|16257.84
16:33:55|16257.53
16:33:56|16257.53
16:33:57|16257.53
16:33:58|16257.53
16:33:59|16258.48
16:34:00|16258.48
16:34:01|16258.48
16:34:02|16258.48
16:34:02|16258.48
16:34:04|16262.
16:34:05|16262.
16:34:07|16258.89
16:34:08|16258.89
16:34:09|16246.53
16:34:10|16256.14
16:34:11|16260.51
16:34:12|16260.51
16:34:13|16261.88
16:34:13|16261.88
16:34:15|16261.88
16:34:16|16266.77
16:34:16|16266.77
16:34:18|16261.98
16:34:19|16258.36
16:34:20|16258.36
16:34:22|16240.37
16:34:23|16246.9
16:34:24|16248.4
16:34:25|16248.4
16:34:26|16254.21
16:34:27|16238.55
16:34:28|16238.55
16:34:29|16238.55
16:34:30|16236.56
16:34:31|16236.56
16:34:32|16244.11
16:34:33|16247.56
16:34:33|16247.56
16:34:35|16247.56
16:34:36|16245.79
16:34:37|16245.79
16:34:39|16244.75
16:34:40|16244.75
16:34:41|16244.73
16:34:42|16244.73
16:34:42|16230.04
16:34:44|16230.
16:34:45|16234.52
16:34:46|16234.52
16:34:47|16234.52
16:34:48|16243.34
16:34:49|16243.34
16:34:50|16245.22
16:34:51|16244.73
16:34:52|16244.33
16:34:53|16244.33
16:34:54|16243.98
16:34:55|16243.98
16:34:56|16243.98
16:34:57|16243.98
16:34:58|16243.98
16:34:59|16243.98
16:35:00|16243.98
16:35:01|16243.98
16:35:02|16243.98
16:35:03|16241.57
16:35:04|16241.57
16:35:05|16241.57
16:35:07|16245.01
16:35:08|16245.01
16:35:09|16245.01
16:35:10|16245.01
16:35:10|16245.01
16:35:12|16231.66
16:35:13|16231.66
16:35:14|16229.41
16:35:15|16225.19
16:35:16|16225.19
16:35:17|16215.
16:35:18|16217.24
16:35:19|16220.8
16:35:20|16220.8
16:35:21|16215.84
16:35:22|16208.2
16:35:23|16208.2
16:35:24|16221.24
16:35:25|16221.24
16:35:27|16219.1
16:35:28|16211.61
16:35:29|16227.9
16:35:30|16227.9
16:35:32|16232.83
16:35:32|16223.5
16:35:34|16223.5
16:35:35|16220.27
16:35:35|16220.27
16:35:37|16220.27
16:35:38|16228.42
16:35:38|16216.37
16:35:40|16227.28
16:35:41|16227.78
16:35:42|16227.78
16:35:43|16227.78
16:35:44|16214.31
16:35:44|16211.63
16:35:46|16211.63
16:35:48|16213.11
16:35:49|16213.11
16:35:49|16209.69
16:35:50|16209.69
16:35:52|16209.69
16:35:52|16209.69
16:35:53|16209.4
16:35:54|16209.4
16:35:55|16224.92
16:35:57|16232.91
16:35:57|16227.83
16:35:59|16226.53
16:35:59|16226.53
16:36:01|16221.18
16:36:02|16221.18
16:36:03|16221.18
16:36:03|16221.18
16:36:04|16221.18
16:36:06|16247.75
16:36:07|16256.5
16:36:07|16251.4
16:36:09|16242.4
16:36:09|16242.4
16:36:11|16249.91
16:36:12|16249.91
16:36:12|16268.85
16:36:14|16268.85
16:36:15|16275.13
16:36:16|16274.56
16:36:17|16274.56
16:36:19|16274.56
16:36:20|16274.56
16:36:21|16274.56
16:36:21|16274.56
16:36:23|16273.87
16:36:23|16273.76
16:36:25|16273.76
16:36:25|16273.76
16:36:26|16273.76
16:36:27|16273.76
16:36:28|16273.76
16:36:29|16273.86
16:36:31|16273.86
16:36:31|16273.86
16:36:33|16273.86
16:36:33|16273.86
16:36:34|16273.86
16:36:36|16273.86
16:36:38|16273.86
16:36:39|16265.86
16:36:40|16275.04
16:36:42|16260.06
16:36:42|16260.06
16:36:43|16260.06
16:36:44|16260.06
16:36:45|16260.06
16:36:47|16260.06
16:36:47|16266.12
16:36:49|16266.12
16:36:49|16271.61
16:36:50|16271.61
16:36:52|16263.95
16:36:52|16263.95
16:36:53|16268.68
16:36:54|16268.68
16:36:56|16258.13
16:36:56|16258.13
16:36:58|16258.13
16:36:58|16258.13
16:37:00|16258.13
16:37:00|16259.93
16:37:01|16266.26
16:37:02|16266.3
16:37:04|16272.22
16:37:05|16274.56
16:37:06|16279.59
16:37:07|16291.96
16:37:08|16291.96
16:37:10|16289.8
16:37:10|16289.8
16:37:12|16289.8
16:37:12|16289.8
16:37:14|16292.6
16:37:15|16291.65
16:37:16|16291.65
16:37:17|16278.5
16:37:18|16275.52
16:37:19|16275.52
16:37:20|16275.52
16:37:20|16275.52
16:37:22|16273.65
16:37:23|16273.65
16:37:24|16273.65
16:37:25|16266.12
16:37:26|16266.12
16:37:27|16272.71
16:37:28|16272.71
16:37:28|16272.71
16:37:30|16272.71
16:37:31|16272.71
16:37:31|16276.05
16:37:33|16276.05
16:37:35|16273.86
16:37:36|16273.86
16:37:38|16285.18
16:37:39|16285.18
16:37:40|16285.18
16:37:41|16285.18
16:37:42|16285.18
16:37:43|16292.71
16:37:43|16292.71
16:37:45|16292.71
16:37:45|16292.71
16:37:47|16278.85
16:37:47|16278.85
16:37:49|16278.85
16:37:51|16284.69
16:37:51|16284.69
16:37:52|16284.7
16:37:54|16284.7
16:37:55|16284.7
16:37:56|16284.7
16:37:57|16284.7
16:37:58|16284.7
16:37:59|16284.7
16:38:00|16284.7
16:38:01|16295.44
16:38:02|16295.44
16:38:04|16283.07
16:38:04|16298.4
16:38:06|16298.4
16:38:07|16298.4
16:38:08|16298.4
16:38:08|16288.41
16:38:10|16288.41
16:38:10|16288.41
16:38:12|16288.41
16:38:13|16288.41
16:38:13|16288.41
16:38:14|16288.41
16:38:16|16283.05
16:38:17|16283.05
16:38:18|16283.05
16:38:19|16283.05
16:38:20|16283.05
16:38:21|16283.05
16:38:21|16283.05
16:38:22|16283.05
16:38:23|16290.9
16:38:25|16290.9
16:38:26|16290.9
16:38:27|16286.86
16:38:28|16281.7
16:38:29|16285.4
16:38:30|16270.64
16:38:31|16280.53
16:38:32|16280.53
16:38:32|16280.53
16:38:33|16270.45
16:38:36|16270.45
16:38:37|16270.45
16:38:38|16259.06
16:38:38|16265.38
16:38:39|16255.02
16:38:40|16265.17
16:38:41|16268.55
16:38:42|16268.55
16:38:43|16268.55
16:38:44|16268.55
16:38:45|16273.98
16:38:46|16273.98
16:38:48|16273.98
16:38:49|16273.98
16:38:50|16265.13
16:38:51|16265.13
16:38:52|16269.52
16:38:53|16269.52
16:38:54|16269.52
16:38:55|16269.52
16:38:56|16269.52
16:38:57|16269.52
16:38:58|16269.52
16:39:00|16269.52
16:39:01|16269.52
16:39:02|16276.31
16:39:03|16276.31
16:39:04|16276.31
16:39:04|16276.31
16:39:06|16276.31
16:39:07|16279.98
16:39:08|16279.99
16:39:08|16288.01
16:39:10|16288.01
16:39:11|16288.01
16:39:11|16288.01
16:39:13|16290.16
16:39:15|16290.16
16:39:16|16290.16
16:39:16|16290.16
16:39:17|16290.16
16:39:18|16290.16
16:39:19|16290.16
16:39:20|16290.16
16:39:21|16286.49
16:39:23|16286.49
16:39:23|16286.49
16:39:24|16286.49
16:39:26|16282.
16:39:27|16282.
16:39:28|16282.
16:39:29|16282.
16:39:30|16282.
16:39:31|16279.66
16:39:32|16279.66
16:39:33|16279.66
16:39:34|16279.66
16:39:35|16279.66
16:39:36|16279.66
16:39:38|16279.66
16:39:38|16279.66
16:39:41|16278.51
16:39:41|16278.51
16:39:42|16278.51
16:39:43|16278.51
16:39:44|16278.51
16:39:45|16278.51
16:39:46|16278.51
16:39:47|16278.51
16:39:49|16278.51
16:39:49|16273.41
16:39:50|16272.3
16:39:52|16268.39
16:39:53|16269.32
16:39:54|16269.32
16:39:55|16269.32
16:39:56|16269.32
16:39:57|16269.32
16:39:58|16271.14
16:39:59|16271.14
16:40:00|16271.14
16:40:01|16271.14
16:40:02|16271.14
16:40:04|16271.14
16:40:05|16271.14
16:40:06|16271.14
16:40:07|16271.14
16:40:07|16261.
16:40:08|16261.
16:40:09|16261.
16:40:11|16261.58
16:40:13|16281.02
16:40:13|16283.47
16:40:15|16295.5
16:40:16|16293.35
16:40:17|16283.93
16:40:18|16273.96
16:40:19|16273.96
16:40:20|16273.96
16:40:21|16273.96
16:40:22|16291.48
16:40:23|16291.48
16:40:25|16291.48
16:40:25|16291.48
16:40:26|16291.48
16:40:27|16291.48
16:40:29|16291.48
16:40:30|16291.48
16:40:30|16291.48
16:40:31|16291.48
16:40:32|16287.99
16:40:34|16288.17
16:40:35|16274.8
16:40:35|16273.46
16:40:37|16273.46
16:40:38|16275.03
16:40:39|16275.03
16:40:40|16277.23
16:40:42|16277.23
16:40:43|16277.23
16:40:44|16271.63
16:40:44|16281.
16:40:46|16281.
16:40:47|16281.
16:40:47|16281.
16:40:49|16281.
16:40:50|16281.
16:40:51|16281.
16:40:51|16290.18
16:40:53|16291.94
16:40:54|16291.94
16:40:55|16291.94
16:40:55|16291.94
16:40:56|16288.53
16:40:58|16288.53
16:40:59|16288.53
16:40:59|16280.46
16:41:01|16280.46
16:41:02|16280.46
16:41:03|16280.46
16:41:04|16289.99
16:41:05|16290.
16:41:06|16290.
16:41:07|16290.
16:41:07|16290.
16:41:09|16290.
16:41:11|16290.
16:41:12|16293.95
16:41:13|16293.95
16:41:14|16293.95
16:41:15|16293.99
16:41:16|16293.99
16:41:17|16293.99
16:41:18|16294.79
16:41:19|16294.79
16:41:20|16294.79
16:41:21|16287.89
16:41:23|16296.42
16:41:24|16298.37
16:41:25|16298.37
16:41:26|16298.37
16:41:27|16298.37
16:41:27|16300.
16:41:29|16292.18
16:41:31|16292.18
16:41:31|16292.18
16:41:33|16292.18
16:41:33|16292.18
16:41:35|16293.23
16:41:35|16288.81
16:41:36|16288.81
16:41:37|16288.81
16:41:39|16288.81
16:41:40|16288.81
16:41:41|16288.81
16:41:42|16288.81
16:41:43|16285.7
16:41:44|16282.24
16:41:46|16282.24
16:41:48|16295.08
16:41:48|16295.08
16:41:49|16295.08
16:41:51|16285.7
16:41:52|16285.7
16:41:53|16313.5
16:41:54|16308.77
16:41:55|16308.77
16:41:56|16308.77
16:41:57|16301.98
16:41:58|16298.66
16:41:59|16296.91
16:42:00|16305.92
16:42:02|16300.95
16:42:02|16300.95
16:42:03|16300.95
16:42:04|16300.95
16:42:06|16305.9
16:42:06|16305.9
16:42:07|16288.51
16:42:09|16297.
16:42:11|16287.96
16:42:12|16286.69
16:42:13|16286.69
16:42:14|16286.69
16:42:15|16287.01
16:42:16|16287.01
16:42:17|16287.01
16:42:18|16287.01
16:42:20|16292.31
16:42:20|16292.31
16:42:22|16300.99
16:42:23|16300.99
16:42:24|16300.99
16:42:25|16300.99
16:42:26|16300.99
16:42:27|16300.99
16:42:28|16284.99
16:42:29|16284.99
16:42:30|16284.99
16:42:31|16284.99
16:42:32|16284.99
16:42:33|16284.99
16:42:35|16284.99
16:42:36|16294.55
16:42:37|16294.55
16:42:38|16294.46
16:42:38|16294.46
16:42:39|16294.5
16:42:41|16287.02
16:42:43|16292.71
16:42:43|16292.71
16:42:45|16292.71
16:42:45|16292.71
16:42:46|16300.
16:42:48|16301.89
16:42:49|16309.78
16:42:50|16309.78
16:42:51|16309.78
16:42:52|16309.78
16:42:53|16309.78
16:42:54|16309.78
16:42:55|16309.78
16:42:56|16297.5
16:42:57|16310.99
16:42:58|16310.99
16:42:59|16310.99
16:43:00|16310.99
16:43:01|16296.03
16:43:02|16303.2
16:43:03|16303.2
16:43:04|16303.2
16:43:06|16303.2
16:43:07|16303.2
16:43:08|16303.2
16:43:09|16303.2
16:43:10|16303.2
16:43:11|16303.2
16:43:12|16303.2
16:43:13|16303.2
16:43:14|16303.2
16:43:15|16303.79
16:43:16|16300.85
16:43:17|16315.58
16:43:18|16318.98
16:43:19|16321.69
16:43:20|16321.69
16:43:21|16327.12
16:43:22|16327.12
16:43:23|16327.12
16:43:24|16312.43
16:43:25|16312.43
16:43:26|16312.43
16:43:27|16312.43
16:43:28|16312.41
16:43:29|16307.2
16:43:30|16307.2
16:43:32|16312.38
16:43:33|16312.38
16:43:34|16312.38
16:43:34|16312.38
16:43:36|16312.38
16:43:37|16312.38
16:43:37|16312.38
16:43:39|16312.38
16:43:41|16312.38
16:43:42|16312.38
16:43:43|16312.38
16:43:44|16312.38
16:43:45|16315.98
16:43:46|16315.98
16:43:47|16325.88
16:43:48|16325.88
16:43:49|16325.88
16:43:50|16315.82
16:43:52|16315.82
16:43:53|16315.82
16:43:54|16311.72
16:43:54|16311.72
16:43:56|16311.72
16:43:56|16311.72
16:43:57|16311.72
16:43:59|16311.72
16:43:59|16316.13
16:44:00|16321.67
16:44:01|16321.67
16:44:03|16310.6
16:44:03|16321.67
16:44:04|16321.67
16:44:06|16321.67
16:44:07|16321.67
16:44:08|16321.67
16:44:08|16321.67
16:44:09|16306.4
16:44:10|16306.4
16:44:12|16306.4
16:44:13|16306.4
16:44:13|16306.49
16:44:16|16313.2
16:44:17|16303.79
16:44:17|16300.9
16:44:19|16300.9
16:44:21|16300.
16:44:21|16300.
16:44:23|16300.
16:44:23|16300.
16:44:24|16311.7
16:44:25|16311.7
16:44:26|16310.1
16:44:27|16300.81
16:44:28|16292.87
16:44:30|16289.59
16:44:30|16286.51
16:44:31|16286.51
16:44:32|16286.51
16:44:33|16284.99
16:44:34|16294.81
16:44:35|16288.68
16:44:36|16288.68
16:44:38|16299.27
16:44:38|16301.69
16:44:39|16301.69
16:44:41|16303.91
16:44:43|16298.37
16:44:44|16310.11
16:44:46|16309.16
16:44:47|16299.5
16:44:49|16304.66
16:44:50|16304.66
16:44:51|16299.3
16:44:53|16295.14
16:44:53|16295.14
16:44:55|16300.66
16:44:55|16300.66
16:44:57|16293.71
16:44:59|16282.72
16:45:00|16282.72
16:45:01|16282.72
16:45:02|16282.72
16:45:03|16293.44
16:45:03|16293.44
16:45:05|16295.22
16:45:06|16295.22
16:45:07|16294.89
16:45:08|16301.88
16:45:09|16301.88
16:45:10|16301.88
16:45:11|16290.
16:45:12|16290.
16:45:13|16290.
16:45:15|16296.63
16:45:16|16296.63
16:45:18|16297.
16:45:18|16297.
16:45:20|16297.
16:45:22|16297.
16:45:22|16303.57
16:45:23|16303.57
16:45:24|16303.57
16:45:25|16303.57
16:45:26|16301.03
16:45:28|16301.03
16:45:28|16301.03
16:45:29|16301.03
16:45:30|16300.
16:45:31|16300.
16:45:32|16304.63
16:45:33|16304.63
16:45:35|16304.63
16:45:35|16316.47
16:45:36|16316.47
16:45:37|16316.47
16:45:39|16316.47
16:45:40|16316.47
16:45:40|16316.47
16:45:41|16316.47
16:45:43|16317.
16:45:44|16323.44
16:45:45|16323.44
16:45:46|16322.3
16:45:47|16320.6
16:45:48|16320.6
16:45:49|16320.6
16:45:50|16320.6
16:45:51|16308.64
16:45:52|16308.64
16:45:53|16316.96
16:45:54|16308.64
16:45:55|16308.64
16:45:56|16308.64
16:45:57|16308.64
16:45:58|16308.64
16:46:00|16308.64
16:46:01|16304.53
16:46:01|16304.53
16:46:03|16304.53
16:46:04|16300.5
16:46:05|16300.5
16:46:06|16300.5
16:46:07|16306.82
16:46:08|16306.82
16:46:09|16306.82
16:46:10|16306.82
16:46:11|16295.39
16:46:12|16295.38
16:46:13|16295.38
16:46:14|16295.38
16:46:15|16295.38
16:46:16|16295.38
16:46:17|16295.38
16:46:19|16295.38
16:46:20|16295.38
16:46:21|16295.03
16:46:22|16295.03
16:46:23|16295.03
16:46:25|16295.03
16:46:26|16295.03
16:46:26|16295.03
16:46:27|16299.38
16:46:28|16299.38
16:46:29|16299.38
16:46:30|16299.38
16:46:32|16299.38
16:46:32|16297.65
16:46:34|16297.65
16:46:35|16300.65
16:46:36|16300.65
16:46:37|16302.92
16:46:37|16302.92
16:46:39|16308.64
16:46:39|16308.64
16:46:41|16308.64
16:46:41|16309.32
16:46:44|16319.31
16:46:45|16309.67
16:46:46|16309.67
16:46:47|16315.45
16:46:49|16309.32
16:46:49|16309.32
16:46:50|16315.69
16:46:52|16315.69
16:46:53|16315.69
16:46:54|16315.69
16:46:54|16315.69
16:46:55|16315.69
16:46:57|16315.69
16:46:57|16315.69
16:46:58|16315.69
16:46:59|16315.69
16:47:01|16315.69
16:47:02|16315.69
16:47:03|16308.5
16:47:04|16308.5
16:47:05|16307.18
16:47:06|16307.18
16:47:07|16306.89
16:47:08|16306.89
16:47:09|16306.89
16:47:10|16309.93
16:47:11|16309.93
16:47:12|16309.93
16:47:13|16309.93
16:47:15|16309.93
16:47:16|16309.93
16:47:16|16327.45
16:47:18|16327.45
16:47:18|16327.45
16:47:20|16303.1
16:47:21|16309.34
16:47:21|16309.34
16:47:22|16301.91
16:47:24|16301.91
16:47:25|16301.91
16:47:26|16301.91
16:47:26|16311.55
16:47:28|16311.56
16:47:29|16311.56
16:47:30|16311.56
16:47:31|16307.71
16:47:31|16307.71
16:47:33|16307.64
16:47:34|16307.64
16:47:35|16307.64
16:47:36|16307.64
16:47:37|16307.64
16:47:38|16307.64
16:47:39|16307.64
16:47:40|16307.64
16:47:41|16305.58
16:47:42|16305.58
16:47:43|16300.
16:47:44|16300.
16:47:45|16300.
16:47:47|16316.1
16:47:47|16310.75
16:47:48|16314.24
16:47:51|16314.24
16:47:51|16314.24
16:47:52|16314.24
16:47:53|16314.24
16:47:54|16314.24
16:47:55|16309.85
16:47:56|16309.85
16:47:57|16309.85
16:47:59|16309.85
16:48:00|16309.85
16:48:01|16309.85
16:48:02|16318.7
16:48:03|16323.29
16:48:04|16323.29
16:48:05|16306.5
16:48:06|16319.26
16:48:07|16319.26
16:48:08|16319.26
16:48:09|16319.26
16:48:10|16319.26
16:48:11|16319.26
16:48:12|16311.32
16:48:13|16311.32
16:48:14|16311.32
16:48:15|16311.32
16:48:16|16311.32
16:48:17|16311.32
16:48:18|16311.32
16:48:19|16311.32
16:48:20|16311.32
16:48:21|16311.32
16:48:23|16311.32
16:48:23|16311.32
16:48:25|16311.32
16:48:26|16311.32
16:48:27|16311.32
16:48:28|16311.32
16:48:30|16311.32
16:48:30|16311.32
16:48:31|16315.21
16:48:32|16315.21
16:48:33|16315.21
16:48:34|16315.21
16:48:35|16315.21
16:48:36|16315.21
16:48:37|16315.21
16:48:38|16316.99
16:48:39|16316.99
16:48:40|16316.99
16:48:41|16316.99
16:48:42|16316.99
16:48:43|16316.99
16:48:44|16316.99
16:48:46|16316.99
16:48:47|16316.99
16:48:47|16316.99
16:48:49|16324.57
16:48:49|16324.57
16:48:50|16324.58
16:48:52|16320.51
16:48:52|16320.51
16:48:54|16321.59
16:48:55|16320.06
16:48:57|16320.06
16:48:58|16317.16
16:48:58|16317.16
16:48:59|16317.16
16:49:00|16314.64
16:49:02|16320.96
16:49:02|16320.97
16:49:04|16324.39
16:49:06|16324.39
16:49:06|16324.39
16:49:08|16324.39
16:49:09|16324.39
16:49:10|16324.39
16:49:11|16317.06
16:49:12|16317.06
16:49:13|16317.06
16:49:13|16317.06
16:49:15|16317.06
16:49:16|16317.06
16:49:16|16321.78
16:49:18|16321.82
16:49:19|16330.39
16:49:19|16330.36
16:49:21|16330.36
16:49:22|16330.36
16:49:23|16330.36
16:49:24|16330.36
16:49:25|16330.36
16:49:26|16330.36
16:49:27|16330.36
16:49:28|16330.36
16:49:29|16318.87
16:49:30|16318.87
16:49:30|16318.87
16:49:32|16318.87
16:49:33|16318.87
16:49:34|16318.87
16:49:35|16318.87
16:49:36|16324.14
16:49:37|16324.14
16:49:37|16324.14
16:49:38|16324.14
16:49:40|16324.14
16:49:41|16324.14
16:49:42|16328.21
16:49:43|16329.82
16:49:45|16342.02
16:49:46|16323.81
16:49:48|16337.3
16:49:48|16338.32
16:49:49|16346.37
16:49:50|16363.56
16:49:52|16363.56
16:49:53|16354.02
16:49:54|16352.72
16:49:55|16352.72
16:49:56|16368.38
16:49:58|16365.99
16:49:58|16364.88
16:50:00|16358.13
16:50:01|16366.65
16:50:02|16366.83
16:50:04|16375.32
16:50:05|16385.21
16:50:07|16379.47
16:50:08|16388.67
16:50:08|16391.29
16:50:10|16391.82
16:50:11|16397.78
16:50:12|16397.78
16:50:14|16399.98
16:50:15|16394.49
16:50:17|16384.1
16:50:17|16384.1
16:50:19|16384.1
16:50:19|16384.1
16:50:20|16384.1
16:50:22|16376.22
16:50:22|16376.22
16:50:24|16376.22
16:50:25|16376.22
16:50:26|16376.22
16:50:27|16373.08
16:50:28|16361.89
16:50:29|16368.38
16:50:29|16368.41
16:50:31|16379.
16:50:32|16374.76
16:50:33|16385.98
16:50:34|16376.22
16:50:34|16374.3
16:50:36|16374.88
16:50:37|16374.88
16:50:38|16374.88
16:50:40|16372.15
16:50:41|16385.13
16:50:42|16375.13
16:50:43|16371.83
16:50:44|16367.66
16:50:44|16362.36
16:50:46|16358.64
16:50:48|16359.46
16:50:49|16359.46
16:50:50|16359.46
16:50:52|16354.58
16:50:52|16354.58
16:50:53|16358.72
16:50:56|16358.72
16:50:56|16358.72
16:50:57|16363.71
16:50:59|16366.38
16:51:00|16358.72
16:51:01|16358.72
16:51:02|16361.11
16:51:03|16362.36
16:51:04|16354.37
16:51:05|16354.3
16:51:06|16354.3
16:51:07|16354.3
16:51:08|16354.37
16:51:09|16354.37
16:51:10|16354.37
16:51:11|16354.37
16:51:12|16347.74
16:51:13|16347.74
16:51:14|16345.86
16:51:15|16353.18
16:51:16|16345.85
16:51:17|16345.85
16:51:18|16345.85
16:51:19|16350.
16:51:20|16349.59
16:51:21|16349.59
16:51:22|16349.59
16:51:23|16340.48
16:51:24|16340.48
16:51:25|16340.48
16:51:26|16336.33
16:51:27|16335.76
16:51:28|16341.19
16:51:29|16341.19
16:51:30|16341.77
16:51:31|16341.77
16:51:32|16341.77
16:51:33|16335.48
16:51:34|16335.48
16:51:35|16335.48
16:51:36|16335.48
16:51:37|16335.48
16:51:38|16333.11
16:51:39|16329.1
16:51:40|16327.45
16:51:41|16324.14
16:51:42|16324.14
16:51:43|16320.71
16:51:44|16322.75
16:51:45|16322.75
16:51:46|16331.12
16:51:47|16331.12
16:51:49|16341.52
16:51:49|16341.52
16:51:50|16341.52
16:51:51|16341.52
16:51:54|16346.
16:51:55|16346.
16:51:56|16346.
16:51:57|16357.96
16:51:58|16357.96
16:52:00|16355.92
16:52:01|16355.63
16:52:02|16350.36
16:52:03|16350.36
16:52:04|16350.36
16:52:05|16350.36
16:52:06|16350.36
16:52:07|16350.36
16:52:08|16346.63
16:52:08|16346.63
16:52:09|16345.86
16:52:11|16345.86
16:52:12|16345.86
16:52:13|16345.86
16:52:13|16345.86
16:52:14|16355.48
16:52:15|16358.21
16:52:16|16358.21
16:52:18|16357.8
16:52:18|16355.22
16:52:19|16355.22
16:52:20|16342.51
16:52:22|16359.1
16:52:23|16359.1
16:52:24|16359.1
16:52:24|16359.1
16:52:26|16359.1
16:52:26|16359.1
16:52:28|16354.8
16:52:29|16354.8
16:52:30|16356.45
16:52:31|16356.45
16:52:31|16352.54
16:52:33|16352.51
16:52:33|16332.03
16:52:34|16332.04
16:52:36|16334.01
16:52:37|16342.29
16:52:37|16342.29
16:52:39|16344.35
16:52:40|16344.23
16:52:41|16342.58
16:52:42|16342.58
16:52:43|16342.58
16:52:44|16328.88
16:52:45|16328.88
16:52:46|16328.88
16:52:47|16324.8
16:52:49|16324.8
16:52:51|16328.99
16:52:51|16328.99
16:52:52|16331.09
16:52:54|16331.09
16:52:54|16327.9
16:52:55|16324.83
16:52:56|16324.83
16:52:57|16312.45
16:52:59|16317.1
16:53:00|16317.1
16:53:01|16317.1
16:53:02|16324.82
16:53:03|16324.82
16:53:04|16318.01
16:53:05|16318.01
16:53:06|16328.99
16:53:08|16328.99
16:53:09|16328.99
16:53:10|16337.83
16:53:11|16337.83
16:53:12|16332.77
16:53:13|16333.56
16:53:14|16333.56
16:53:15|16333.56
16:53:16|16333.56
16:53:16|16333.56
16:53:17|16333.56
16:53:19|16333.56
16:53:20|16333.56
16:53:20|16335.13
16:53:22|16335.13
16:53:23|16340.59
16:53:24|16323.89
16:53:24|16323.89
16:53:26|16337.15
16:53:26|16337.15
16:53:28|16337.15
16:53:29|16337.15
16:53:29|16337.15
16:53:30|16337.15
16:53:31|16329.15
16:53:33|16339.17
16:53:34|16338.01
16:53:34|16338.01
16:53:36|16327.55
16:53:37|16327.55
16:53:38|16327.55
16:53:39|16320.7
16:53:40|16320.7
16:53:40|16323.14
16:53:41|16323.14
16:53:43|16323.14
16:53:43|16323.14
16:53:45|16323.14
16:53:46|16323.14
16:53:47|16323.14
16:53:48|16323.14
16:53:48|16323.14
16:53:51|16320.97
16:53:52|16320.97
16:53:53|16318.41
16:53:54|16318.41
16:53:55|16318.41
16:53:56|16323.61
16:53:57|16323.61
16:53:58|16323.61
16:53:59|16323.61
16:54:00|16336.36
16:54:01|16336.36
16:54:02|16336.4
16:54:03|16336.4
16:54:04|16327.88
16:54:06|16323.55
16:54:07|16316.01
16:54:09|16328.99
16:54:09|16311.88
16:54:10|16306.95
16:54:11|16313.3
16:54:12|16313.3
16:54:13|16308.22
16:54:14|16308.22
16:54:15|16308.22
16:54:16|16301.15
16:54:17|16301.15
16:54:18|16301.15
16:54:19|16301.15
16:54:20|16309.07
16:54:21|16311.17
16:54:23|16316.18
16:54:23|16316.18
16:54:26|16307.94
16:54:26|16307.94
16:54:27|16307.94
16:54:29|16307.94
16:54:31|16312.9
16:54:31|16312.9
16:54:33|16312.9
16:54:33|16312.9
16:54:34|16312.9
16:54:36|16312.9
16:54:36|16317.72
16:54:37|16315.29
16:54:38|16315.29
16:54:40|16315.29
16:54:40|16315.29
16:54:42|16315.29
16:54:42|16309.4
16:54:43|16309.4
16:54:44|16309.4
16:54:46|16309.4
16:54:47|16313.54
16:54:48|16313.54
16:54:49|16300.66
16:54:50|16300.66
16:54:51|16300.01
16:54:53|16300.01
16:54:53|16308.62
16:54:54|16308.62
16:54:57|16299.09
16:54:57|16299.09
16:54:58|16311.89
16:54:59|16311.89
16:55:00|16298.88
16:55:02|16298.88
16:55:02|16306.7
16:55:05|16306.7
16:55:06|16303.66
16:55:08|16305.58
16:55:09|16305.58
16:55:10|16305.58
16:55:11|16310.55
16:55:12|16310.55
16:55:13|16310.55
16:55:14|16310.55
16:55:15|16310.55
16:55:16|16325.08
16:55:17|16325.24
16:55:18|16325.24
16:55:19|16325.24
16:55:20|16321.92
16:55:21|16321.92
16:55:22|16321.92
16:55:23|16315.56
16:55:24|16320.49
16:55:26|16318.19
16:55:27|16318.19
16:55:28|16318.19
16:55:29|16318.23
16:55:29|16318.23
16:55:31|16318.23
16:55:31|16321.54
16:55:33|16321.54
16:55:34|16321.54
16:55:34|16321.54
16:55:36|16321.54
16:55:37|16316.82
16:55:38|16318.22
16:55:40|16318.22
16:55:40|16318.22
16:55:41|16318.22
16:55:42|16318.22
16:55:44|16316.71
16:55:45|16316.71
16:55:45|16316.71
16:55:47|16316.42
16:55:48|16316.42
16:55:49|16316.42
16:55:50|16316.42
16:55:51|16316.42
16:55:52|16312.28
16:55:53|16312.21
16:55:55|16312.21
16:55:56|16309.23
16:55:57|16309.23
16:55:59|16309.23
16:55:59|16309.23
16:56:01|16309.23
16:56:01|16309.23
16:56:02|16319.32
16:56:03|16319.32
16:56:04|16321.53
16:56:05|16321.53
16:56:07|16319.61
16:56:08|16312.
16:56:09|16312.
16:56:10|16312.
16:56:12|16321.62
16:56:12|16321.62
16:56:14|16321.62
16:56:15|16311.54
16:56:16|16317.71
16:56:17|16317.71
16:56:18|16317.71
16:56:19|16317.71
16:56:20|16317.71
16:56:21|16317.71
16:56:22|16317.71
16:56:23|16317.71
16:56:24|16325.15
16:56:25|16325.15
16:56:26|16325.15
16:56:27|16325.15
16:56:28|16321.55
16:56:29|16321.55
16:56:30|16309.58
16:56:31|16309.58
16:56:32|16320.01
16:56:33|16320.01
16:56:34|16320.01
16:56:35|16309.58
16:56:36|16315.96
16:56:37|16315.96
16:56:38|16315.96
16:56:39|16320.98
16:56:40|16320.98
16:56:41|16320.98
16:56:42|16320.98
16:56:44|16319.64
16:56:45|16321.72
16:56:45|16322.22
16:56:47|16322.22
16:56:48|16322.22
16:56:49|16322.22
16:56:50|16308.98
16:56:51|16308.98
16:56:52|16308.98
16:56:54|16308.98
16:56:54|16308.98
16:56:55|16312.48
16:56:56|16318.93
16:56:57|16316.45
16:56:59|16316.45
16:56:59|16316.45
16:57:01|16316.45
16:57:02|16317.71
16:57:02|16312.48
16:57:03|16312.48
16:57:04|16312.48
16:57:05|16312.48
16:57:07|16312.48
16:57:07|16312.48
16:57:08|16312.48
16:57:10|16321.
16:57:10|16321.
16:57:12|16321.
16:57:13|16321.
16:57:13|16321.
16:57:14|16325.98
16:57:15|16325.98
16:57:16|16325.98
16:57:18|16325.98
16:57:18|16325.98
16:57:19|16325.95
16:57:20|16325.99
16:57:22|16326.01
16:57:23|16326.01
16:57:23|16324.53
16:57:24|16324.53
16:57:25|16324.53
16:57:26|16324.53
16:57:28|16324.53
16:57:29|16324.53
16:57:29|16324.53
16:57:30|16329.68
16:57:31|16329.68
16:57:33|16340.3
16:57:34|16343.53
16:57:35|16347.85
16:57:36|16347.85
16:57:37|16347.85
16:57:38|16347.85
16:57:39|16347.85
16:57:41|16347.85
16:57:41|16360.62
16:57:42|16360.62
16:57:44|16360.62
16:57:45|16348.62
16:57:46|16345.3
16:57:47|16342.17
16:57:48|16343.53
16:57:49|16343.53
16:57:50|16347.85
16:57:51|16347.85
16:57:52|16347.85
16:57:54|16347.85
16:57:55|16347.85
16:57:56|16347.85
16:57:57|16345.88
16:57:59|16342.18
16:58:00|16342.18
16:58:01|16342.18
16:58:02|16331.77
16:58:04|16331.77
16:58:05|16339.97
16:58:07|16339.97
16:58:08|16339.52
16:58:09|16339.52
16:58:10|16341.66
16:58:11|16341.66
16:58:12|16350.01
16:58:13|16350.01
16:58:14|16350.01
16:58:15|16341.57
16:58:16|16341.57
16:58:18|16341.57
16:58:20|16355.9
16:58:20|16355.9
16:58:22|16348.1
16:58:22|16348.1
16:58:23|16352.26
16:58:24|16364.67
16:58:25|16364.67
16:58:26|16364.67
16:58:27|16364.67
16:58:29|16364.67
16:58:29|16370.19
16:58:31|16370.19
16:58:31|16372.04
16:58:32|16377.
16:58:33|16367.47
16:58:34|16361.88
16:58:35|16361.88
16:58:36|16361.88
16:58:37|16359.35
16:58:39|16357.49
16:58:40|16357.49
16:58:40|16363.22
16:58:41|16363.22
16:58:42|16363.22
16:58:43|16362.13
16:58:44|16357.1
16:58:45|16360.
16:58:47|16360.
16:58:48|16356.78
16:58:49|16356.78
16:58:50|16347.51
16:58:51|16347.51
16:58:52|16347.51
16:58:53|16347.51
16:58:54|16347.51
16:58:56|16347.51
16:58:56|16347.51
16:58:57|16342.2
16:58:59|16342.2
16:58:59|16342.2
16:59:01|16347.
16:59:02|16358.21
16:59:03|16358.21
16:59:05|16358.21
16:59:06|16358.25
16:59:08|16358.25
16:59:08|16359.75
16:59:10|16359.75
16:59:11|16359.75
16:59:12|16351.94
16:59:13|16351.94
16:59:14|16360.
16:59:15|16359.71
16:59:17|16359.71
16:59:17|16359.71
16:59:19|16359.71
16:59:20|16359.71
16:59:21|16348.14
16:59:22|16348.14
16:59:22|16348.14
16:59:24|16348.14
16:59:24|16348.14
16:59:26|16348.14
16:59:27|16348.14
16:59:28|16348.14
16:59:29|16348.14
16:59:30|16348.14
16:59:31|16341.58
16:59:32|16339.27
16:59:33|16339.27
16:59:34|16339.27
16:59:35|16339.27
16:59:36|16339.27
16:59:36|16339.27
16:59:37|16342.22
16:59:39|16342.22
16:59:39|16342.22
16:59:41|16342.22
16:59:42|16342.22
16:59:43|16342.22
16:59:44|16342.22
16:59:45|16342.22
16:59:46|16334.49
16:59:47|16334.49
16:59:48|16329.33
16:59:49|16330.18
16:59:49|16342.21
16:59:51|16345.22
16:59:51|16345.22
16:59:53|16347.81
16:59:55|16347.81
16:59:56|16347.81
16:59:57|16347.81
16:59:59|16347.81
17:00:00|16340.
17:00:00|16340.
17:00:02|16340.
17:00:04|16347.91
17:00:05|16346.61
17:00:07|16332.89
17:00:08|16332.89
17:00:09|16345.58
17:00:10|16345.58
17:00:11|16345.58
17:00:13|16344.38
17:00:13|16344.38
17:00:14|16344.38
17:00:15|16348.26
17:00:16|16348.26
17:00:17|16348.26
17:00:18|16335.39
17:00:19|16335.39
17:00:20|16335.39
17:00:22|16346.14
17:00:22|16346.14
17:00:24|16335.38
17:00:24|16335.38
17:00:26|16335.38
17:00:27|16335.38
17:00:27|16342.39
17:00:29|16342.39
17:00:30|16338.68
17:00:31|16338.45
17:00:32|16338.45
17:00:33|16338.45
17:00:34|16329.59
17:00:35|16319.11
17:00:36|16323.69
17:00:37|16321.08
17:00:37|16329.14
17:00:39|16329.14
17:00:40|16329.14
17:00:41|16325.46
17:00:43|16318.06
17:00:43|16320.86
17:00:44|16320.86
17:00:45|16320.86
17:00:46|16320.86
17:00:47|16324.21
17:00:48|16327.83
17:00:49|16327.83
17:00:50|16324.98
17:00:52|16320.04
17:00:52|16320.04
17:00:53|16320.04
17:00:54|16320.04
17:00:55|16324.16
17:00:56|16308.83
17:00:57|16309.54
17:00:59|16309.54
17:00:59|16313.19
17:01:00|16325.41
17:01:02|16325.41
17:01:03|16325.41
17:01:04|16324.25
17:01:05|16324.25
17:01:06|16324.25
17:01:07|16324.25
17:01:08|16324.25
17:01:09|16312.21
17:01:10|16316.91
17:01:11|16316.91
17:01:12|16316.91
17:01:13|16316.91
17:01:14|16316.38
17:01:15|16316.38
17:01:16|16308.46
17:01:17|16308.46
17:01:18|16308.46
17:01:20|16308.46
17:01:21|16308.46
17:01:22|16308.46
17:01:23|16308.46
17:01:24|16308.46
17:01:25|16314.82
17:01:26|16314.82
17:01:27|16318.64
17:01:28|16309.38
17:01:28|16309.38
17:01:30|16309.38
17:01:31|16309.38
17:01:33|16320.34
17:01:34|16312.59
17:01:35|16312.59
17:01:36|16308.
17:01:37|16308.
17:01:38|16324.9
17:01:39|16324.9
17:01:40|16324.9
17:01:41|16336.4
17:01:42|16336.4
17:01:43|16336.4
17:01:44|16336.4
17:01:45|16336.4
17:01:46|16329.97
17:01:47|16329.95
17:01:49|16322.13
17:01:49|16323.41
17:01:50|16323.41
17:01:51|16334.2
17:01:52|16334.2
17:01:54|16334.2
17:01:55|16334.2
17:01:56|16334.2
17:01:56|16334.2
17:01:57|16340.44
17:01:58|16340.44
17:02:00|16341.21
17:02:02|16341.21
17:02:03|16341.21
17:02:04|16341.21
17:02:05|16341.21
17:02:07|16325.41
17:02:08|16334.89
17:02:09|16334.89
17:02:09|16334.89
17:02:10|16334.89
17:02:11|16334.89
17:02:12|16334.57
17:02:13|16334.56
17:02:15|16334.57
17:02:16|16334.57
17:02:17|16323.69
17:02:18|16323.69
17:02:19|16323.69
17:02:21|16342.61
17:02:22|16342.61
17:02:23|16342.61
17:02:24|16342.61
17:02:25|16342.61
17:02:26|16342.61
17:02:27|16342.61
17:02:28|16342.61
17:02:29|16342.61
17:02:29|16342.61
17:02:31|16338.63
17:02:32|16337.08
17:02:33|16337.08
17:02:33|16337.08
17:02:35|16324.21
17:02:35|16321.67
17:02:37|16321.67
17:02:38|16321.67
17:02:39|16321.67
17:02:40|16321.67
17:02:41|16327.71
17:02:41|16327.71
17:02:43|16327.46
17:02:45|16327.46
17:02:45|16327.46
17:02:46|16329.93
17:02:47|16343.17
17:02:49|16346.39
17:02:49|16341.
17:02:50|16342.8
17:02:51|16342.8
17:02:53|16342.8
17:02:54|16342.8
17:02:54|16348.73
17:02:56|16348.73
17:02:57|16339.21
17:02:58|16347.31
17:02:59|16349.15
17:02:59|16343.38
17:03:02|16347.19
17:03:04|16353.29
17:03:04|16353.29
17:03:05|16349.98
17:03:07|16352.88
17:03:08|16352.88
17:03:09|16352.88
17:03:10|16352.88
17:03:11|16352.88
17:03:13|16360.54
17:03:14|16360.54
17:03:15|16360.54
17:03:15|16360.54
17:03:17|16360.54
17:03:18|16360.54
17:03:19|16360.84
17:03:19|16360.84
17:03:21|16360.84
17:03:22|16360.84
17:03:23|16360.84
17:03:24|16360.84
17:03:24|16366.78
17:03:26|16366.78
17:03:27|16360.54
17:03:27|16360.54
17:03:30|16368.38
17:03:30|16368.38
17:03:31|16368.38
17:03:32|16368.38
17:03:33|16368.38
17:03:35|16368.38
17:03:36|16365.25
17:03:37|16365.25
17:03:37|16372.
17:03:38|16368.93
17:03:40|16367.8
17:03:41|16367.8
17:03:43|16369.5
17:03:43|16369.5
17:03:44|16369.5
17:03:46|16369.5
17:03:46|16370.88
17:03:47|16374.63
17:03:48|16374.63
17:03:49|16374.63
17:03:50|16374.63
17:03:52|16374.63
17:03:53|16374.63
17:03:54|16374.63
17:03:55|16356.74
17:03:56|16356.74
17:03:57|16362.52
17:03:58|16362.52
17:03:59|16362.52
17:04:00|16362.52
17:04:01|16362.52
17:04:02|16362.52
17:04:03|16359.22
17:04:05|16356.25
17:04:06|16362.37
17:04:07|16368.24
17:04:09|16368.24
17:04:09|16368.24
17:04:10|16370.
17:04:11|16370.
17:04:12|16370.
17:04:14|16370.37
17:04:14|16384.26
17:04:16|16373.46
17:04:17|16370.35
17:04:17|16367.16
17:04:19|16367.16
17:04:20|16367.16
17:04:21|16367.16
17:04:22|16376.12
17:04:23|16379.13
17:04:24|16371.19
17:04:25|16371.19
17:04:26|16371.19
17:04:27|16371.19
17:04:28|16380.73
17:04:29|16380.73
17:04:30|16378.72
17:04:31|16381.36
17:04:32|16381.36
17:04:33|16381.36
17:04:34|16381.36
17:04:35|16381.36
17:04:36|16381.36
17:04:37|16386.55
17:04:38|16386.55
17:04:39|16386.55
17:04:40|16386.55
17:04:41|16386.55
17:04:43|16386.55
17:04:44|16386.55
17:04:46|16383.26
17:04:46|16383.75
17:04:47|16383.75
17:04:48|16391.
17:04:49|16391.
17:04:50|16398.88
17:04:51|16389.68
17:04:53|16389.99
17:04:54|16389.99
17:04:54|16395.59
17:04:56|16389.82
17:04:56|16389.82
17:04:58|16389.82
17:04:59|16398.61
17:04:59|16398.61
17:05:00|16408.04
17:05:01|16405.
17:05:03|16404.78
17:05:04|16404.78
17:05:05|16404.78
17:05:05|16404.78
17:05:07|16404.78
17:05:09|16389.87
17:05:10|16389.87
17:05:11|16389.87
17:05:13|16378.89
17:05:13|16378.89
17:05:14|16382.15
17:05:15|16382.15
17:05:16|16382.15
17:05:17|16374.96
17:05:18|16374.34
17:05:19|16374.34
17:05:20|16374.34
17:05:21|16374.34
17:05:22|16374.34
17:05:23|16370.17
17:05:24|16370.17
17:05:25|16377.39
17:05:26|16377.39
17:05:27|16383.99
17:05:28|16379.66
17:05:29|16379.66
17:05:30|16379.66
17:05:31|16379.66
17:05:32|16382.15
17:05:33|16389.91
17:05:34|16389.91
17:05:35|16389.91
17:05:36|16377.45
17:05:38|16374.65
17:05:39|16372.27
17:05:40|16372.27
17:05:41|16373.19
17:05:42|16373.21
17:05:43|16373.21
17:05:44|16373.21
17:05:45|16385.38
17:05:46|16380.92
17:05:46|16382.22
17:05:48|16389.48
17:05:49|16389.69
17:05:50|16386.95
17:05:51|16386.95
17:05:52|16391.26
17:05:53|16385.36
17:05:54|16385.36
17:05:55|16390.26
17:05:57|16394.64
17:05:57|16383.41
17:05:58|16383.41
17:05:59|16391.74
17:06:00|16380.57
17:06:01|16388.61
17:06:03|16380.22
17:06:04|16380.22
17:06:05|16393.66
17:06:06|16393.66
17:06:08|16393.25
17:06:08|16393.25
17:06:09|16386.42
17:06:10|16386.42
17:06:11|16399.57
17:06:12|16399.57
17:06:13|16399.98
17:06:15|16399.56
17:06:15|16389.59
17:06:16|16399.97
17:06:17|16399.97
17:06:19|16399.97
17:06:19|16398.99
17:06:20|16399.99
17:06:21|16400.
17:06:23|16399.99
17:06:23|16394.07
17:06:24|16397.12
17:06:25|16397.1
17:06:27|16390.65
17:06:27|16390.65
17:06:28|16390.65
17:06:30|16393.64
17:06:31|16393.64
17:06:33|16382.5
17:06:33|16382.5
17:06:34|16382.5
17:06:36|16382.5
17:06:37|16382.5
17:06:37|16382.5
17:06:38|16383.43
17:06:39|16383.43
17:06:40|16383.43
17:06:42|16383.43
17:06:42|16390.48
17:06:44|16390.48
17:06:44|16390.48
17:06:45|16390.48
17:06:47|16390.48
17:06:48|16385.51
17:06:49|16385.51
17:06:50|16385.51
17:06:51|16385.51
17:06:52|16383.25
17:06:53|16395.98
17:06:54|16395.98
17:06:55|16383.25
17:06:56|16383.25
17:06:57|16383.25
17:06:58|16383.25
17:06:59|16383.25
17:07:00|16383.25
17:07:01|16383.25
17:07:02|16386.71
17:07:04|16386.71
17:07:06|16386.71
17:07:06|16386.71
17:07:07|16386.71
17:07:08|16386.71
17:07:09|16385.
17:07:10|16385.
17:07:12|16380.07
17:07:13|16380.07
17:07:14|16382.87
17:07:14|16382.87
17:07:16|16382.87
17:07:16|16392.43
17:07:17|16392.43
17:07:18|16392.43
17:07:20|16395.98
17:07:20|16395.98
17:07:22|16389.87
17:07:23|16389.87
17:07:23|16382.48
17:07:25|16382.48
17:07:26|16382.57
17:07:26|16382.57
17:07:27|16380.1
17:07:28|16385.77
17:07:30|16385.77
17:07:30|16385.77
17:07:32|16385.77
17:07:33|16385.77
17:07:33|16385.77
17:07:34|16385.77
17:07:36|16380.
17:07:37|16376.43
17:07:37|16376.43
17:07:39|16376.43
17:07:40|16376.43
17:07:41|16376.43
17:07:42|16376.43
17:07:43|16376.43
17:07:44|16376.43
17:07:45|16376.43
17:07:46|16381.67
17:07:48|16378.24
17:07:49|16378.24
17:07:49|16378.24
17:07:51|16377.67
17:07:52|16377.67
17:07:53|16384.08
17:07:54|16384.08
17:07:55|16384.08
17:07:56|16382.73
17:07:57|16377.67
17:07:58|16377.67
17:07:59|16377.67
17:08:00|16378.22
17:08:01|16376.63
17:08:02|16376.63
17:08:03|16376.63
17:08:05|16388.49
17:08:07|16388.49
17:08:08|16379.98
17:08:09|16378.24
17:08:11|16370.
17:08:11|16369.07
17:08:12|16361.42
17:08:14|16361.42
17:08:15|16361.42
17:08:17|16358.05
17:08:18|16358.05
17:08:19|16358.05
17:08:21|16365.05
17:08:21|16363.92
17:08:22|16363.92
17:08:23|16363.92
17:08:24|16363.92
17:08:25|16363.92
17:08:26|16358.73
17:08:27|16355.47
17:08:28|16355.47
17:08:29|16355.47
17:08:30|16356.2
17:08:31|16360.1
17:08:32|16365.32
17:08:33|16365.32
17:08:34|16365.32
17:08:35|16365.32
17:08:37|16365.32
17:08:38|16368.78
17:08:39|16368.77
17:08:40|16368.77
17:08:41|16368.77
17:08:42|16368.79
17:08:43|16368.79
17:08:44|16368.79
17:08:45|16368.79
17:08:46|16368.79
17:08:48|16368.79
17:08:48|16368.79
17:08:49|16368.22
17:08:50|16368.22
17:08:52|16368.22
17:08:53|16368.47
17:08:54|16368.47
17:08:55|16371.5
17:08:56|16371.5
17:08:57|16371.5
17:08:58|16376.48
17:08:59|16376.48
17:09:00|16371.54
17:09:01|16365.78
17:09:02|16365.78
17:09:03|16365.78
17:09:04|16373.59
17:09:06|16373.59
17:09:08|16374.04
17:09:08|16374.04
17:09:10|16372.64
17:09:10|16372.64
17:09:11|16371.95
17:09:13|16371.95
17:09:14|16371.95
17:09:15|16374.13
17:09:16|16374.13
17:09:18|16370.2
17:09:18|16372.45
17:09:20|16372.45
17:09:21|16370.67
17:09:22|16370.67
17:09:22|16370.67
17:09:24|16372.
17:09:25|16372.67
17:09:26|16372.67
17:09:28|16371.02
17:09:28|16371.03
17:09:29|16373.88
17:09:31|16365.18
17:09:32|16367.4
17:09:33|16376.39
17:09:34|16376.39
17:09:35|16365.
17:09:36|16366.72
17:09:36|16366.72
17:09:38|16366.72
17:09:38|16366.
17:09:40|16366.
17:09:41|16366.
17:09:42|16370.29
17:09:43|16368.62
17:09:45|16368.62
17:09:45|16382.65
17:09:46|16382.65
17:09:47|16373.15
17:09:48|16373.15
17:09:49|16373.15
17:09:51|16377.8
17:09:52|16377.8
17:09:53|16374.83
17:09:54|16377.84
17:09:54|16380.76
17:09:55|16380.76
17:09:56|16380.76
17:09:57|16380.76
17:09:58|16380.76
17:09:59|16377.8
17:10:00|16377.8
17:10:01|16377.8
17:10:02|16387.35
17:10:03|16386.2
17:10:04|16387.79
17:10:06|16399.
17:10:07|16393.32
17:10:09|16390.59
17:10:10|16387.36
17:10:10|16392.58
17:10:12|16392.58
17:10:12|16397.18
17:10:13|16397.19
17:10:15|16397.19
17:10:17|16389.28
17:10:18|16389.2
17:10:18|16392.48
17:10:20|16394.76
17:10:20|16394.76
17:10:22|16394.76
17:10:23|16428.51
17:10:23|16432.87
17:10:24|16419.21
17:10:25|16428.29
17:10:26|16424.39
17:10:28|16419.19
17:10:28|16419.19
17:10:30|16425.52
17:10:30|16423.88
17:10:32|16423.88
17:10:32|16423.88
17:10:33|16426.01
17:10:34|16426.01
17:10:35|16426.01
17:10:36|16421.51
17:10:37|16420.78
17:10:39|16420.78
17:10:40|16420.78
17:10:40|16425.01
17:10:41|16425.01
17:10:43|16419.14
17:10:43|16419.14
17:10:45|16419.14
17:10:45|16419.14
17:10:47|16425.43
17:10:47|16425.43
17:10:48|16437.78
17:10:50|16459.08
17:10:51|16459.08
17:10:51|16435.39
17:10:52|16435.39
17:10:54|16441.04
17:10:54|16441.04
17:10:55|16447.66
17:10:57|16448.8
17:10:57|16463.84
17:10:58|16454.35
17:11:00|16469.41
17:11:00|16487.78
17:11:01|16465.43
17:11:03|16470.08
17:11:04|16472.01
17:11:05|16470.88
17:11:06|16470.88
17:11:07|16467.89
17:11:09|16463.84
17:11:09|16465.38
17:11:11|16457.83
17:11:12|16429.39
17:11:13|16430.58
17:11:14|16436.39
17:11:15|16436.39
17:11:16|16436.65
17:11:17|16427.06
17:11:18|16436.88
17:11:19|16436.88
17:11:21|16444.16
17:11:22|16444.16
17:11:22|16454.93
17:11:23|16453.05
17:11:25|16438.23
17:11:25|16438.23
17:11:27|16441.85
17:11:28|16436.32
17:11:29|16448.2
17:11:30|16451.35
17:11:31|16451.35
17:11:32|16451.35
17:11:33|16438.54
17:11:34|16442.53
17:11:35|16442.53
17:11:36|16442.53
17:11:37|16442.53
17:11:38|16442.53
17:11:39|16450.67
17:11:40|16445.92
17:11:41|16445.92
17:11:42|16453.11
17:11:43|16440.43
17:11:44|16439.51
17:11:45|16441.97
17:11:46|16441.97
17:11:47|16439.51
17:11:49|16453.12
17:11:49|16447.05
17:11:51|16447.04
17:11:52|16447.04
17:11:53|16447.05
17:11:54|16447.05
17:11:54|16447.05
17:11:56|16447.05
17:11:56|16447.05
17:11:58|16447.04
17:11:59|16447.04
17:12:00|16443.84
17:12:01|16443.95
17:12:02|16439.36
17:12:04|16439.36
17:12:04|16430.6
17:12:06|16430.6
17:12:06|16431.88
17:12:07|16431.88
17:12:09|16431.88
17:12:10|16431.88
17:12:11|16431.28
17:12:12|16431.28
17:12:13|16431.28
17:12:15|16431.28
17:12:16|16431.28
17:12:17|16432.35
17:12:17|16425.59
17:12:18|16425.77
17:12:20|16425.77
17:12:21|16425.77
17:12:22|16425.77
17:12:23|16425.77
17:12:24|16425.77
17:12:25|16434.4
17:12:25|16434.4
17:12:27|16428.92
17:12:29|16428.92
17:12:30|16428.92
17:12:31|16428.92
17:12:31|16428.92
17:12:32|16428.92
17:12:34|16433.9
17:12:34|16431.25
17:12:35|16441.63
17:12:37|16441.63
17:12:38|16441.63
17:12:39|16441.63
17:12:40|16430.
17:12:41|16430.
17:12:42|16426.
17:12:43|16426.
17:12:44|16426.
17:12:45|16420.02
17:12:46|16420.02
17:12:47|16420.02
17:12:48|16420.02
17:12:49|16420.02
17:12:50|16420.02
17:12:51|16423.78
17:12:52|16423.17
17:12:53|16421.12
17:12:54|16421.12
17:12:55|16421.12
17:12:56|16420.01
17:12:57|16420.01
17:12:58|16420.01
17:12:59|16420.01
17:13:00|16427.09
17:13:01|16434.82
17:13:02|16419.19
17:13:03|16419.64
17:13:04|16419.64
17:13:05|16419.64
17:13:06|16419.64
17:13:07|16419.64
17:13:09|16419.64
17:13:09|16419.64
17:13:11|16419.64
17:13:12|16419.64
17:13:13|16419.64
17:13:13|16420.02
17:13:15|16420.02
17:13:16|16420.42
17:13:16|16420.42
17:13:17|16420.42
17:13:19|16424.44
17:13:20|16424.44
17:13:22|16412.41
17:13:23|16412.41
17:13:24|16412.41
17:13:25|16412.41
17:13:26|16424.76
17:13:27|16424.76
17:13:28|16424.76
17:13:29|16424.76
17:13:30|16415.98
17:13:31|16419.92
17:13:32|16419.92
17:13:33|16415.39
17:13:34|16415.39
17:13:35|16415.39
17:13:36|16415.39
17:13:37|16415.39
17:13:38|16415.39
17:13:39|16422.98
17:13:40|16422.98
17:13:41|16422.98
17:13:42|16415.62
17:13:43|16415.62
17:13:45|16415.62
17:13:45|16415.62
17:13:47|16415.62
17:13:47|16418.5
17:13:49|16418.5
17:13:50|16416.52
17:13:51|16416.52
17:13:52|16406.4
17:13:53|16405.
17:13:54|16405.
17:13:55|16405.
17:13:56|16401.6
17:13:58|16401.6
17:13:59|16401.6
17:14:00|16407.68
17:14:00|16407.68
17:14:01|16407.68
17:14:03|16407.68
17:14:04|16407.68
17:14:05|16406.25
17:14:05|16406.25
17:14:06|16406.25
17:14:07|16406.25
17:14:08|16407.26
17:14:10|16410.57
17:14:12|16410.57
17:14:13|16410.57
17:14:15|16416.15
17:14:16|16415.08
17:14:17|16415.08
17:14:19|16421.68
17:14:20|16419.28
17:14:22|16419.84
17:14:22|16425.5
17:14:23|16423.61
17:14:24|16423.61
17:14:26|16423.61
17:14:27|16423.61
17:14:28|16423.61
17:14:29|16422.04
17:14:30|16423.38
17:14:31|16423.37
17:14:32|16423.37
17:14:33|16414.74
17:14:34|16410.57
17:14:35|16410.57
17:14:36|16410.57
17:14:37|16420.3
17:14:38|16420.3
17:14:39|16420.3
17:14:40|16420.3
17:14:41|16420.3
17:14:42|16420.3
17:14:43|16420.3
17:14:44|16422.16
17:14:45|16422.16
17:14:47|16422.16
17:14:48|16422.16
17:14:49|16422.16
17:14:49|16422.16
17:14:51|16422.16
17:14:52|16422.16
17:14:53|16410.5
17:14:54|16410.5
17:14:55|16410.5
17:14:56|16410.5
17:14:57|16410.5
17:14:59|16410.71
17:15:00|16410.71
17:15:01|16410.71
17:15:03|16420.37
17:15:04|16420.37
17:15:04|16420.37
17:15:06|16420.37
17:15:07|16420.37
17:15:08|16420.37
17:15:08|16427.75
17:15:10|16427.75
17:15:11|16427.75
17:15:12|16425.92
17:15:13|16422.64
17:15:14|16422.64
17:15:15|16432.42
17:15:17|16432.42
17:15:17|16432.42
17:15:18|16432.44
17:15:19|16432.44
17:15:20|16435.31
17:15:21|16439.69
17:15:22|16439.69
17:15:24|16439.69
17:15:24|16441.15
17:15:25|16441.15
17:15:26|16441.15
17:15:27|16441.62
17:15:29|16441.62
17:15:31|16441.62
17:15:31|16441.62
17:15:33|16441.62
17:15:33|16441.62
17:15:34|16441.62
17:15:36|16441.62
17:15:36|16440.93
17:15:37|16430.01
17:15:38|16440.56
17:15:40|16440.56
17:15:40|16440.56
17:15:41|16430.01
17:15:42|16429.
17:15:43|16429.
17:15:44|16429.
17:15:46|16430.63
17:15:47|16433.66
17:15:48|16433.66
17:15:49|16433.66
17:15:50|16433.66
17:15:52|16433.66
17:15:53|16428.01
17:15:54|16428.01
17:15:54|16425.26
17:15:56|16422.64
17:15:56|16422.64
17:15:58|16422.64
17:15:58|16422.64
17:16:00|16422.64
17:16:01|16422.64
17:16:02|16422.64
17:16:02|16422.64
17:16:03|16417.89
17:16:05|16417.89
17:16:05|16417.89
17:16:07|16417.89
17:16:08|16417.89
17:16:09|16417.89
17:16:10|16417.89
17:16:10|16417.89
17:16:12|16419.57
17:16:14|16422.76
17:16:14|16422.76
17:16:16|16418.78
17:16:17|16422.35
17:16:18|16422.35
17:16:19|16422.35
17:16:19|16422.35
17:16:20|16418.95
17:16:21|16426.51
17:16:23|16419.15
17:16:24|16426.51
17:16:25|16435.76
17:16:26|16435.76
17:16:27|16435.76
17:16:28|16435.76
17:16:30|16437.53
17:16:31|16437.53
17:16:32|16441.05
17:16:33|16433.68
17:16:34|16441.63
17:16:35|16438.64
17:16:35|16438.64
17:16:37|16438.64
17:16:38|16438.64
17:16:39|16433.4
17:16:40|16441.58
17:16:41|16441.58
17:16:42|16429.6
17:16:42|16429.6
17:16:43|16429.62
17:16:45|16429.62
17:16:46|16429.26
17:16:47|16429.26
17:16:48|16437.87
17:16:48|16437.87
17:16:50|16437.87
17:16:51|16437.87
17:16:52|16437.87
17:16:53|16438.
17:16:54|16432.77
17:16:55|16432.77
17:16:56|16434.86
17:16:57|16434.86
17:16:58|16434.86
17:16:59|16439.66
17:16:59|16439.66
17:17:01|16439.66
17:17:02|16434.7
17:17:02|16431.88
17:17:04|16431.88
17:17:04|16422.92
17:17:06|16429.65
17:17:07|16429.65
17:17:07|16420.
17:17:08|16420.
17:17:10|16421.89
17:17:10|16412.43
17:17:12|16412.39
17:17:12|16412.39
17:17:15|16419.76
17:17:15|16419.76
17:17:17|16403.9
17:17:18|16419.79
17:17:20|16419.79
17:17:21|16419.79
17:17:22|16414.67
17:17:23|16407.94
17:17:24|16408.04
17:17:25|16408.04
17:17:25|16418.7
17:17:26|16409.24
17:17:28|16409.24
17:17:29|16409.24
17:17:30|16409.24
17:17:31|16403.54
17:17:32|16403.54
17:17:33|16403.54
17:17:33|16403.54
17:17:35|16397.79
17:17:36|16394.48
17:17:37|16394.48
17:17:37|16400.
17:17:39|16400.
17:17:40|16393.67
17:17:41|16400.
17:17:42|16397.81
17:17:43|16397.23
17:17:44|16400.
17:17:44|16400.
17:17:45|16400.
17:17:47|16400.
17:17:48|16400.
17:17:49|16400.
17:17:50|16400.
17:17:51|16400.
17:17:52|16400.
17:17:53|16400.
17:17:54|16400.
17:17:55|16400.
17:17:55|16400.
17:17:57|16400.
17:17:58|16400.
17:17:59|16400.
17:18:00|16400.
17:18:01|16405.31
17:18:02|16405.31
17:18:03|16405.31
17:18:04|16405.31
17:18:04|16405.31
17:18:06|16405.31
17:18:07|16405.31
17:18:08|16405.31
17:18:09|16405.31
17:18:10|16405.31
17:18:11|16420.51
17:18:12|16420.51
17:18:13|16420.51
17:18:14|16410.45
17:18:16|16406.54
17:18:17|16406.54
17:18:18|16406.54
17:18:19|16406.54
17:18:20|16406.54
17:18:21|16407.94
17:18:22|16407.94
17:18:23|16397.37
17:18:25|16397.37
17:18:25|16397.37
17:18:26|16408.86
17:18:28|16408.86
17:18:29|16408.86
17:18:29|16408.86
17:18:31|16408.86
17:18:32|16404.18
17:18:32|16404.18
17:18:33|16404.18
17:18:34|16404.18
17:18:36|16402.97
17:18:37|16402.97
17:18:38|16402.97
17:18:39|16402.97
17:18:40|16402.97
17:18:41|16409.63
17:18:41|16409.63
17:18:42|16409.63
17:18:45|16400.
17:18:46|16400.
17:18:46|16400.
17:18:48|16400.
17:18:48|16410.98
17:18:49|16403.43
17:18:50|16403.43
17:18:52|16403.43
17:18:53|16403.43
17:18:54|16403.57
17:18:54|16414.19
17:18:56|16410.82
17:18:56|16411.52
17:18:57|16411.52
17:18:59|16411.52
17:18:59|16411.52
17:19:00|16411.52
17:19:02|16416.71
17:19:03|16416.71
17:19:04|16416.71
17:19:05|16416.71
17:19:06|16416.71
17:19:07|16416.71
17:19:08|16416.71
17:19:09|16416.71
17:19:10|16416.71
17:19:10|16416.71
17:19:12|16416.71
17:19:13|16416.71
17:19:14|16415.08
17:19:15|16414.51
17:19:16|16414.51
17:19:18|16401.93
17:19:18|16401.93
17:19:21|16401.93
17:19:21|16409.83
17:19:22|16401.92
17:19:23|16401.92
17:19:24|16401.92
17:19:25|16401.92
17:19:26|16401.92
17:19:27|16401.92
17:19:28|16401.92
17:19:29|16401.92
17:19:30|16401.92
17:19:31|16401.92
17:19:32|16406.79
17:19:33|16406.79
17:19:34|16406.79
17:19:35|16401.52
17:19:37|16401.52
17:19:38|16401.52
17:19:39|16400.
17:19:40|16400.
17:19:41|16403.47
17:19:43|16403.47
17:19:44|16403.47
17:19:44|16403.47
17:19:45|16391.79
17:19:47|16390.
17:19:48|16390.
17:19:48|16401.32
17:19:49|16386.82
17:19:50|16382.49
17:19:51|16382.49
17:19:52|16382.49
17:19:54|16387.07
17:19:56|16387.07
17:19:57|16380.
17:19:57|16387.07
17:19:59|16387.07
17:20:00|16387.07
17:20:01|16387.22
17:20:02|16391.19
17:20:02|16391.19
17:20:03|16380.
17:20:04|16380.
17:20:05|16379.16
17:20:06|16379.16
17:20:08|16374.76
17:20:09|16378.38
17:20:10|16378.38
17:20:11|16378.38
17:20:12|16378.38
17:20:13|16366.96
17:20:14|16366.96
17:20:15|16366.96
17:20:17|16368.46
17:20:18|16372.66
17:20:18|16372.66
17:20:21|16379.16
17:20:22|16379.16
17:20:23|16382.12
17:20:25|16368.03
17:20:25|16371.2
17:20:27|16371.2
17:20:27|16360.
17:20:29|16369.64
17:20:30|16369.64
17:20:31|16369.64
17:20:32|16369.64
17:20:34|16360.
17:20:34|16360.
17:20:35|16372.18
17:20:36|16372.18
17:20:38|16373.2
17:20:39|16373.2
17:20:41|16366.92
17:20:41|16366.92
17:20:43|16366.92
17:20:44|16365.89
17:20:44|16365.89
17:20:46|16365.89
17:20:47|16365.89
17:20:47|16368.95
17:20:49|16364.42
17:20:50|16364.42
17:20:51|16364.42
17:20:52|16364.42
17:20:53|16366.68
17:20:54|16366.68
17:20:55|16366.68
17:20:56|16373.2
17:20:57|16377.69
17:20:58|16377.69
17:20:59|16377.69
17:21:00|16377.69
17:21:02|16369.63
17:21:03|16369.63
17:21:04|16369.63
17:21:05|16369.63
17:21:06|16368.89
17:21:07|16366.68
17:21:08|16366.68
17:21:09|16366.68
17:21:10|16366.73
17:21:11|16360.69
17:21:12|16360.69
17:21:14|16371.22
17:21:15|16371.22
17:21:16|16371.22
17:21:18|16372.92
17:21:19|16368.65
17:21:21|16380.38
17:21:21|16380.38
17:21:24|16380.38
17:21:25|16380.38
17:21:26|16371.54
17:21:26|16371.54
17:21:28|16368.81
17:21:29|16368.81
17:21:30|16374.16
17:21:31|16360.
17:21:32|16372.26
17:21:33|16372.26
17:21:34|16372.26
17:21:35|16372.26
17:21:36|16370.09
17:21:37|16370.09
17:21:38|16370.09
17:21:39|16370.09
17:21:40|16370.09
17:21:41|16353.7
17:21:42|16361.05
17:21:43|16361.05
17:21:44|16355.54
17:21:46|16358.39
17:21:47|16360.21
17:21:47|16362.7
17:21:49|16362.7
17:21:50|16365.29
17:21:51|16365.29
17:21:52|16365.29
17:21:53|16365.29
17:21:54|16365.29
17:21:55|16371.35
17:21:56|16371.35
17:21:57|16371.35
17:21:58|16371.35
17:21:58|16371.35
17:22:00|16371.35
17:22:01|16371.35
17:22:02|16364.46
17:22:03|16370.26
17:22:03|16370.26
17:22:05|16370.26
17:22:06|16369.4
17:22:07|16371.99
17:22:08|16371.99
17:22:09|16371.99
17:22:10|16370.43
17:22:11|16370.43
17:22:12|16368.65
17:22:13|16368.65
17:22:14|16360.23
17:22:15|16360.23
17:22:16|16360.23
17:22:18|16360.23
17:22:20|16358.1
17:22:21|16354.
17:22:23|16352.24
17:22:24|16352.24
17:22:26|16359.47
17:22:26|16361.4
17:22:27|16365.92
17:22:29|16365.92
17:22:30|16363.33
17:22:31|16363.33
17:22:32|16363.33
17:22:33|16371.8
17:22:34|16371.8
17:22:35|16374.14
17:22:36|16372.79
17:22:37|16372.79
17:22:38|16372.79
17:22:39|16369.53
17:22:40|16369.53
17:22:41|16369.53
17:22:42|16369.52
17:22:43|16369.52
17:22:44|16369.52
17:22:45|16363.35
17:22:46|16362.08
17:22:47|16367.68
17:22:48|16367.68
17:22:49|16367.68
17:22:50|16367.68
17:22:51|16367.68
17:22:52|16367.68
17:22:53|16367.68
17:22:55|16367.68
17:22:55|16367.68
17:22:57|16367.68
17:22:58|16367.68
17:22:59|16367.68
17:23:00|16367.68
17:23:00|16367.68
17:23:02|16370.09
17:23:02|16370.09
17:23:03|16370.12
17:23:05|16371.35
17:23:06|16376.
17:23:07|16368.65
17:23:08|16379.19
17:23:09|16382.04
17:23:09|16385.17
17:23:10|16385.17
17:23:11|16398.02
17:23:13|16389.3
17:23:13|16389.3
17:23:15|16380.42
17:23:16|16385.28
17:23:16|16373.14
17:23:18|16373.14
17:23:20|16373.14
17:23:20|16373.14
17:23:22|16377.54
17:23:23|16377.54
17:23:24|16377.01
17:23:26|16377.01
17:23:27|16369.65
17:23:27|16369.66
17:23:29|16367.68
17:23:31|16367.68
17:23:31|16367.68
17:23:32|16367.68
17:23:33|16367.68
17:23:35|16367.68
17:23:35|16367.68
17:23:36|16369.78
17:23:37|16369.78
17:23:38|16369.78
17:23:39|16375.69
17:23:40|16375.69
17:23:41|16375.69
17:23:42|16375.69
17:23:43|16375.69
17:23:44|16375.69
17:23:46|16366.2
17:23:47|16366.2
17:23:48|16366.2
17:23:49|16366.2
17:23:50|16366.2
17:23:51|16366.2
17:23:52|16366.2
17:23:53|16370.01
17:23:54|16370.01
17:23:56|16370.01
17:23:56|16374.11
17:23:57|16374.11
17:23:58|16374.93
17:23:59|16374.93
17:24:00|16372.58
17:24:01|16372.21
17:24:03|16372.21
17:24:03|16372.21
17:24:04|16372.21
17:24:05|16372.21
17:24:06|16372.21
17:24:07|16372.21
17:24:08|16362.87
17:24:09|16362.86
17:24:10|16362.86
17:24:11|16362.86
17:24:12|16359.51
17:24:14|16373.13
17:24:15|16373.13
17:24:16|16373.13
17:24:17|16373.13
17:24:18|16373.13
17:24:19|16373.13
17:24:20|16373.13
17:24:21|16373.13
17:24:23|16369.98
17:24:24|16373.18
17:24:25|16373.47
17:24:26|16373.47
17:24:27|16373.47
17:24:28|16366.03
17:24:30|16359.
17:24:30|16359.
17:24:31|16359.
17:24:32|16361.01
17:24:33|16366.
17:24:35|16366.
17:24:36|16366.
17:24:37|16368.4
17:24:38|16359.51
17:24:39|16359.51
17:24:39|16359.51
17:24:41|16359.51
17:24:42|16359.51
17:24:42|16359.51
17:24:44|16362.68
17:24:45|16359.51
17:24:46|16359.22
17:24:47|16359.22
17:24:47|16359.22
17:24:49|16359.22
17:24:51|16357.
17:24:51|16357.
17:24:53|16357.
17:24:55|16371.1
17:24:56|16368.48
17:24:56|16367.02
17:24:57|16367.02
17:24:59|16373.89
17:25:00|16373.89
17:25:00|16371.77
17:25:01|16371.77
17:25:02|16371.77
17:25:03|16371.77
17:25:05|16364.9
17:25:06|16361.19
17:25:07|16361.19
17:25:08|16361.19
17:25:09|16361.19
17:25:10|16367.21
17:25:12|16367.21
17:25:12|16367.21
17:25:13|16367.21
17:25:15|16367.21
17:25:15|16367.21
17:25:16|16367.21
17:25:17|16367.21
17:25:18|16367.21
17:25:20|16367.21
17:25:21|16367.21
17:25:23|16363.
17:25:23|16363.
17:25:24|16363.
17:25:26|16361.22
17:25:27|16357.
17:25:28|16357.
17:25:29|16357.
17:25:31|16357.
17:25:32|16361.19
17:25:33|16363.47
17:25:34|16357.
17:25:35|16356.96
17:25:36|16356.96
17:25:37|16356.96
17:25:38|16356.77
17:25:39|16356.77
17:25:40|16356.77
17:25:41|16356.77
17:25:42|16353.51
17:25:43|16353.51
17:25:44|16353.5
17:25:45|16353.5
17:25:46|16351.81
17:25:47|16351.81
17:25:48|16348.
17:25:49|16337.41
17:25:50|16345.13
17:25:51|16358.34
17:25:53|16350.75
17:25:54|16350.75
17:25:55|16350.75
17:25:56|16350.75
17:25:57|16350.75
17:25:58|16350.75
17:25:59|16350.75
17:26:00|16350.75
17:26:01|16357.32
17:26:02|16357.32
17:26:03|16357.32
17:26:05|16357.32
17:26:05|16361.61
17:26:07|16361.61
17:26:08|16365.99
17:26:09|16364.8
17:26:10|16364.8
17:26:11|16364.8
17:26:12|16364.8
17:26:13|16364.8
17:26:13|16364.8
17:26:14|16364.61
17:26:16|16358.44
17:26:17|16358.44
17:26:17|16358.44
17:26:19|16358.44
17:26:20|16358.44
17:26:21|16358.44
17:26:23|16358.44
17:26:23|16362.1
17:26:24|16362.1
17:26:26|16362.1
17:26:26|16362.1
17:26:28|16362.1
17:26:28|16362.1
17:26:30|16362.1
17:26:30|16362.1
17:26:32|16362.1
17:26:33|16362.1
17:26:34|16362.1
17:26:35|16362.1
17:26:35|16362.1
17:26:37|16358.96
17:26:38|16358.96
17:26:39|16355.63
17:26:40|16350.75
17:26:41|16350.75
17:26:42|16350.75
17:26:43|16350.75
17:26:44|16350.6
17:26:46|16350.
17:26:47|16350.
17:26:47|16352.94
17:26:48|16355.93
17:26:50|16355.93
17:26:50|16349.96
17:26:52|16341.34
17:26:52|16341.34
17:26:53|16332.
17:26:55|16332.02
17:26:56|16335.76
17:26:57|16335.76
17:26:58|16339.78
17:26:59|16332.45
17:27:00|16337.14
17:27:01|16339.78
17:27:02|16339.78
17:27:03|16339.78
17:27:05|16339.78
17:27:06|16351.15
17:27:06|16351.15
17:27:07|16351.15
17:27:09|16351.15
17:27:09|16351.15
17:27:10|16342.56
17:27:12|16348.82
17:27:12|16348.82
17:27:13|16348.56
17:27:14|16350.53
17:27:15|16350.53
17:27:17|16350.53
17:27:17|16353.1
17:27:18|16344.26
17:27:20|16344.26
17:27:21|16344.26
17:27:21|16344.26
17:27:23|16344.26
17:27:24|16344.26
17:27:25|16344.26
17:27:26|16344.26
17:27:27|16340.03
17:27:28|16347.47
17:27:29|16347.47
17:27:31|16340.03
17:27:33|16340.03
17:27:33|16340.03
17:27:35|16340.03
17:27:35|16340.03
17:27:36|16340.03
17:27:38|16347.6
17:27:38|16347.6
17:27:39|16347.6
17:27:40|16344.85
17:27:42|16339.4
17:27:42|16332.
17:27:44|16332.
17:27:45|16332.
17:27:46|16332.
17:27:47|16332.
17:27:48|16331.96
17:27:48|16331.96
17:27:49|16331.96
17:27:50|16331.96
17:27:51|16330.
17:27:53|16318.75
17:27:53|16318.66
17:27:55|16318.81
17:27:56|16318.81
17:27:57|16315.68
17:27:58|16315.68
17:27:59|16325.69
17:28:00|16325.69
17:28:01|16325.69
17:28:02|16325.69
17:28:03|16325.69
17:28:04|16327.14
17:28:05|16337.79
17:28:06|16340.19
17:28:07|16340.19
17:28:08|16340.19
17:28:09|16340.19
17:28:10|16340.19
17:28:11|16340.19
17:28:12|16340.47
17:28:13|16340.47
17:28:14|16340.19
17:28:15|16340.19
17:28:16|16340.19
17:28:17|16340.19
17:28:18|16340.19
17:28:19|16331.53
17:28:20|16338.36
17:28:21|16334.91
17:28:22|16334.91
17:28:23|16334.91
17:28:24|16334.91
17:28:25|16346.21
17:28:26|16346.21
17:28:28|16338.35
17:28:28|16338.35
17:28:30|16338.35
17:28:30|16334.91
17:28:32|16334.91
17:28:34|16334.91
17:28:35|16334.91
17:28:35|16334.91
17:28:37|16334.91
17:28:38|16334.91
17:28:38|16334.91
17:28:40|16334.91
17:28:41|16334.91
17:28:42|16334.91
17:28:43|16331.53
17:28:43|16331.53
17:28:45|16331.53
17:28:46|16334.91
17:28:47|16335.25
17:28:48|16334.78
17:28:48|16334.78
17:28:50|16334.78
17:28:51|16334.78
17:28:52|16334.78
17:28:52|16349.28
17:28:54|16349.28
17:28:55|16352.06
17:28:57|16343.72
17:28:57|16343.72
17:28:59|16343.72
17:28:59|16339.72
17:29:00|16339.44
17:29:01|16339.44
17:29:03|16339.44
17:29:03|16339.44
17:29:05|16339.44
17:29:05|16339.44
17:29:07|16339.72
17:29:08|16339.72
17:29:09|16339.72
17:29:10|16344.45
17:29:11|16342.84
17:29:12|16348.53
17:29:13|16348.53
17:29:14|16348.53
17:29:15|16351.06
17:29:16|16357.86
17:29:17|16357.86
17:29:18|16357.86
17:29:19|16357.86
17:29:20|16357.86
17:29:21|16359.99
17:29:22|16359.99
17:29:23|16359.99
17:29:25|16357.86
17:29:25|16357.86
17:29:27|16357.86
17:29:29|16357.86
17:29:30|16359.99
17:29:31|16355.
17:29:32|16353.04
17:29:33|16359.76
17:29:34|16359.76
17:29:35|16359.76
17:29:36|16359.76
17:29:37|16359.76
17:29:38|16353.01
17:29:39|16353.01
17:29:40|16353.01
17:29:41|16353.01
17:29:42|16353.01
17:29:43|16353.01
17:29:44|16353.01
17:29:45|16353.01
17:29:46|16359.47
17:29:47|16359.47
17:29:48|16359.47
17:29:49|16359.47
17:29:50|16359.47
17:29:51|16359.47
17:29:52|16359.47
17:29:53|16342.49
17:29:54|16342.49
17:29:55|16342.49
17:29:56|16342.49
17:29:57|16342.49
17:29:58|16338.7
17:29:59|16339.52
17:30:00|16339.52
17:30:01|16336.59
17:30:02|16336.59
17:30:04|16339.47
17:30:05|16339.47
17:30:06|16331.42
17:30:07|16331.42
17:30:08|16331.42
17:30:09|16331.42
17:30:10|16331.42
17:30:11|16329.77
17:30:13|16325.7
17:30:13|16329.96
17:30:15|16325.69
17:30:15|16325.69
17:30:16|16325.69
17:30:17|16318.
17:30:18|16322.59
17:30:19|16322.59
17:30:20|16324.43
17:30:21|16324.43
17:30:23|16325.83
17:30:24|16325.83
17:30:24|16325.83
17:30:25|16325.83
17:30:27|16325.84
17:30:29|16337.69
17:30:29|16328.16
17:30:31|16328.16
17:30:31|16326.22
17:30:33|16326.22
17:30:33|16326.22
17:30:36|16326.22
17:30:37|16326.22
17:30:37|16326.22
17:30:39|16330.41
17:30:40|16330.41
17:30:40|16326.05
17:30:42|16326.05
17:30:44|16322.01
17:30:44|16328.65
17:30:46|16328.65
17:30:46|16328.65
17:30:48|16321.99
17:30:49|16321.6
17:30:50|16321.6
17:30:51|16321.6
17:30:52|16321.6
17:30:53|16321.6
17:30:54|16321.6
17:30:55|16321.6
17:30:56|16328.66
17:30:57|16328.66
17:30:58|16328.66
17:30:59|16328.66
17:31:00|16328.66
17:31:01|16323.46
17:31:02|16323.46
17:31:04|16330.58
17:31:04|16330.58
17:31:05|16330.58
17:31:06|16330.58
17:31:08|16330.58
17:31:08|16333.32
17:31:09|16332.88
17:31:11|16332.88
17:31:12|16330.21
17:31:12|16338.55
17:31:13|16338.55
17:31:14|16338.55
17:31:15|16338.55
17:31:16|16338.55
17:31:18|16338.55
17:31:19|16338.55
17:31:19|16338.55
17:31:20|16337.55
17:31:22|16337.55
17:31:23|16343.77
17:31:24|16343.77
17:31:25|16343.77
17:31:26|16343.77
17:31:28|16343.77
17:31:29|16343.77
17:31:31|16331.3
17:31:32|16331.3
17:31:33|16332.64
17:31:34|16343.11
17:31:36|16343.11
17:31:37|16343.11
17:31:38|16339.93
17:31:38|16335.1
17:31:40|16335.1
17:31:41|16335.1
17:31:42|16342.48
17:31:43|16342.48
17:31:44|16342.48
17:31:45|16342.48
17:31:46|16342.48
17:31:47|16342.48
17:31:49|16342.48
17:31:50|16342.48
17:31:51|16342.48
17:31:52|16352.69
17:31:52|16352.69
17:31:54|16352.69
17:31:56|16351.62
17:31:57|16351.62
17:31:57|16351.62
17:31:58|16351.62
17:31:59|16351.62
17:32:01|16346.88
17:32:01|16346.88
17:32:03|16346.88
17:32:05|16346.88
17:32:06|16346.88
17:32:06|16346.88
17:32:07|16346.88
17:32:09|16345.
17:32:10|16351.39
17:32:11|16351.39
17:32:12|16351.39
17:32:13|16351.39
17:32:13|16351.39
17:32:15|16351.39
17:32:16|16351.39
17:32:16|16351.39
17:32:18|16351.39
17:32:18|16356.87
17:32:19|16356.92
17:32:21|16358.
17:32:21|16358.
17:32:23|16357.93
17:32:24|16357.93
17:32:25|16357.93
17:32:26|16357.93
17:32:27|16356.93
17:32:29|16356.93
17:32:30|16346.19
17:32:32|16340.62
17:32:34|16349.79
17:32:35|16349.79
17:32:36|16349.8
17:32:37|16349.8
17:32:38|16356.08
17:32:39|16356.08
17:32:40|16354.35
17:32:41|16354.05
17:32:42|16354.05
17:32:44|16354.65
17:32:45|16354.65
17:32:46|16356.
17:32:47|16356.
17:32:47|16356.
17:32:49|16356.
17:32:50|16356.
17:32:52|16340.2
17:32:52|16340.2
17:32:53|16340.2
17:32:54|16345.06
17:32:55|16345.06
17:32:56|16345.06
17:32:57|16345.07
17:32:59|16345.07
17:33:00|16345.07
17:33:00|16345.07
17:33:01|16345.07
17:33:03|16345.07
17:33:03|16345.07
17:33:05|16345.07
17:33:06|16336.
17:33:06|16331.17
17:33:07|16330.
17:33:09|16330.
17:33:10|16330.
17:33:10|16330.
17:33:11|16330.
17:33:12|16327.95
17:33:13|16327.95
17:33:14|16327.95
17:33:15|16327.95
17:33:17|16327.95
17:33:17|16327.95
17:33:18|16327.95
17:33:19|16318.15
17:33:20|16308.41
17:33:21|16308.41
17:33:22|16305.71
17:33:24|16305.71
17:33:25|16300.01
17:33:26|16300.01
17:33:27|16296.27
17:33:28|16301.69
17:33:30|16296.23
17:33:30|16289.17
17:33:32|16296.02
17:33:33|16296.02
17:33:35|16294.12
17:33:36|16298.23
17:33:36|16298.23
17:33:37|16298.23
17:33:38|16298.23
17:33:40|16298.83
17:33:41|16297.2
17:33:41|16297.2
17:33:43|16301.97
17:33:44|16301.97
17:33:45|16301.97
17:33:46|16304.41
17:33:47|16304.41
17:33:48|16304.41
17:33:49|16304.41
17:33:50|16304.41
17:33:51|16304.41
17:33:52|16300.
17:33:54|16300.
17:33:54|16309.85
17:33:56|16309.85
17:33:57|16309.85
17:33:58|16309.85
17:33:58|16309.85
17:33:59|16309.85
17:34:01|16313.41
17:34:02|16309.12
17:34:02|16300.88
17:34:04|16301.39
17:34:05|16301.32
17:34:06|16301.32
17:34:08|16293.95
17:34:09|16293.95
17:34:09|16293.95
17:34:11|16293.95
17:34:12|16293.95
17:34:13|16299.21
17:34:15|16299.21
17:34:17|16299.21
17:34:17|16301.19
17:34:18|16301.19
17:34:19|16290.47
17:34:20|16290.47
17:34:21|16300.42
17:34:22|16300.42
17:34:23|16301.4
17:34:24|16305.
17:34:25|16305.
17:34:26|16305.
17:34:27|16310.77
17:34:28|16310.77
17:34:29|16310.77
17:34:31|16307.44
17:34:32|16307.44
17:34:34|16307.44
17:34:34|16307.44
17:34:36|16307.44
17:34:37|16307.46
17:34:37|16307.46
17:34:38|16307.46
17:34:40|16307.46
17:34:41|16312.73
17:34:42|16312.73
17:34:43|16314.26
17:34:44|16314.26
17:34:45|16314.26
17:34:46|16319.97
17:34:47|16319.97
17:34:48|16308.5
17:34:49|16308.5
17:34:50|16308.5
17:34:51|16302.22
17:34:52|16302.22
17:34:53|16302.22
17:34:54|16302.22
17:34:55|16302.22
17:34:57|16302.22
17:34:58|16315.42
17:34:59|16315.42
17:35:00|16315.42
17:35:01|16315.42
17:35:01|16315.42
17:35:04|16313.46
17:35:05|16313.46
17:35:05|16309.22
17:35:06|16309.22
17:35:07|16309.22
17:35:08|16308.39
17:35:10|16308.39
17:35:11|16308.39
17:35:12|16308.39
17:35:13|16308.39
17:35:14|16309.22
17:35:15|16309.22
17:35:16|16309.22
17:35:18|16309.22
17:35:18|16309.22
17:35:20|16309.22
17:35:20|16307.89
17:35:22|16307.89
17:35:22|16307.89
17:35:24|16307.89
17:35:25|16307.89
17:35:25|16307.89
17:35:27|16307.89
17:35:27|16309.74
17:35:29|16309.74
17:35:29|16309.74
17:35:32|16309.74
17:35:32|16309.74
17:35:34|16309.74
17:35:35|16309.74
17:35:36|16303.05
17:35:36|16303.05
17:35:38|16299.73
17:35:38|16299.73
17:35:40|16303.83
17:35:41|16308.64
17:35:42|16308.64
17:35:43|16308.64
17:35:44|16314.66
17:35:45|16314.66
17:35:46|16309.74
17:35:46|16309.74
17:35:47|16315.57
17:35:49|16315.57
17:35:51|16319.07
17:35:52|16305.78
17:35:52|16305.78
17:35:53|16304.07
17:35:55|16304.07
17:35:56|16304.07
17:35:56|16304.07
17:35:58|16304.07
17:35:59|16304.07
17:35:59|16304.07
17:36:01|16304.07
17:36:01|16304.07
17:36:03|16304.07
17:36:04|16313.59
17:36:05|16313.59
17:36:06|16306.63
17:36:07|16306.63
17:36:08|16306.63
17:36:09|16306.63
17:36:10|16302.85
17:36:11|16302.85
17:36:12|16302.85
17:36:13|16302.85
17:36:14|16296.2
17:36:15|16295.77
17:36:16|16295.77
17:36:17|16295.77
17:36:18|16295.77
17:36:19|16296.24
17:36:20|16284.
17:36:21|16288.59
17:36:22|16288.62
17:36:23|16288.62
17:36:24|16288.62
17:36:25|16288.62
17:36:26|16288.62
17:36:27|16288.62
17:36:28|16297.84
17:36:29|16297.84
17:36:30|16297.81
17:36:32|16297.81
17:36:33|16297.81
17:36:35|16297.81
17:36:35|16297.81
17:36:37|16302.31
17:36:38|16302.31
17:36:39|16291.51
17:36:40|16291.51
17:36:41|16291.51
17:36:43|16294.
17:36:44|16289.52
17:36:45|16289.48
17:36:46|16288.46
17:36:47|16282.15
17:36:48|16279.86
17:36:49|16279.86
17:36:50|16282.68
17:36:51|16277.82
17:36:51|16277.82
17:36:52|16283.61
17:36:53|16283.61
17:36:55|16283.61
17:36:56|16284.47
17:36:57|16284.47
17:36:58|16284.44
17:36:59|16284.44
17:37:00|16284.44
17:37:00|16284.44
17:37:02|16284.44
17:37:03|16281.45
17:37:04|16281.45
17:37:05|16277.77
17:37:06|16277.77
17:37:07|16275.
17:37:08|16274.62
17:37:09|16276.08
17:37:10|16277.84
17:37:11|16277.84
17:37:12|16278.67
17:37:13|16278.67
17:37:14|16278.67
17:37:16|16281.14
17:37:16|16281.14
17:37:17|16280.95
17:37:18|16281.14
17:37:19|16281.14
17:37:20|16279.31
17:37:21|16279.48
17:37:22|16275.65
17:37:23|16275.65
17:37:24|16272.64
17:37:25|16272.64
17:37:26|16282.7
17:37:27|16276.55
17:37:28|16278.7
17:37:29|16278.7
17:37:30|16278.7
17:37:31|16276.31
17:37:32|16267.03
17:37:33|16267.03
17:37:35|16267.03
17:37:36|16267.03
17:37:38|16267.03
17:37:38|16267.03
17:37:40|16267.03
17:37:41|16262.3
17:37:42|16258.62
17:37:42|16258.62
17:37:44|16264.03
17:37:45|16265.92
17:37:46|16265.92
17:37:46|16269.09
17:37:47|16260.75
17:37:49|16260.75
17:37:49|16260.75
17:37:51|16260.75
17:37:52|16260.75
17:37:53|16260.6
17:37:53|16261.33
17:37:55|16261.33
17:37:56|16263.
17:37:57|16264.92
17:37:58|16256.4
17:37:59|16266.44
17:38:00|16266.44
17:38:01|16266.44
17:38:03|16266.44
17:38:04|16266.44
17:38:05|16259.79
17:38:05|16259.79
17:38:07|16270.04
17:38:08|16269.
17:38:09|16269.
17:38:09|16269.
17:38:11|16262.09
17:38:12|16262.09
17:38:13|16276.31
17:38:14|16278.59
17:38:15|16278.59
17:38:16|16282.73
17:38:17|16282.73
17:38:18|16282.73
17:38:19|16282.73
17:38:20|16282.73
17:38:20|16282.73
17:38:22|16282.73
17:38:22|16282.67
17:38:23|16282.67
17:38:24|16284.26
17:38:26|16284.26
17:38:27|16284.26
17:38:27|16284.26
17:38:29|16290.71
17:38:30|16290.71
17:38:31|16292.51
17:38:31|16292.51
17:38:33|16287.65
17:38:35|16297.04
17:38:36|16297.04
17:38:37|16297.04
17:38:38|16297.04
17:38:39|16287.63
17:38:40|16281.43
17:38:41|16281.43
17:38:42|16281.43
17:38:43|16281.43
17:38:44|16288.8
17:38:45|16288.8
17:38:46|16291.88
17:38:47|16291.88
17:38:49|16295.78
17:38:50|16295.78
17:38:51|16295.78
17:38:52|16295.78
17:38:53|16297.72
17:38:54|16297.72
17:38:56|16297.72
17:38:57|16297.72
17:38:58|16297.72
17:38:58|16297.72
17:39:00|16297.72
17:39:01|16297.72
17:39:03|16297.72
17:39:04|16297.72
17:39:04|16294.99
17:39:06|16294.99
17:39:06|16294.99
17:39:08|16294.99
17:39:09|16294.99
17:39:10|16294.99
17:39:10|16301.05
17:39:12|16306.08
17:39:12|16306.08
17:39:13|16310.59
17:39:15|16310.59
17:39:16|16307.94
17:39:16|16307.94
17:39:17|16307.94
17:39:18|16307.94
17:39:20|16305.39
17:39:20|16305.39
17:39:22|16305.39
17:39:23|16305.39
17:39:24|16305.39
17:39:25|16295.03
17:39:25|16292.09
17:39:26|16301.94
17:39:28|16301.94
17:39:29|16301.94
17:39:29|16301.94
17:39:31|16288.71
17:39:32|16288.71
17:39:32|16283.5
17:39:33|16283.5
17:39:35|16283.5
17:39:36|16283.5
17:39:38|16283.5
17:39:39|16283.5
17:39:39|16283.5
17:39:41|16283.5
17:39:42|16274.9
17:39:43|16274.9
17:39:43|16274.9
17:39:45|16274.9
17:39:46|16274.9
17:39:47|16274.9
17:39:47|16284.42
17:39:49|16284.42
17:39:50|16273.4
17:39:51|16268.88
17:39:51|16268.88
17:39:53|16271.11
17:39:55|16273.01
17:39:55|16273.01
17:39:57|16273.01
17:39:57|16280.68
17:39:59|16280.68
17:40:00|16278.35
17:40:01|16283.21
17:40:02|16283.21
17:40:03|16283.21
17:40:04|16278.67
17:40:05|16278.67
17:40:07|16278.67
17:40:08|16278.67
17:40:08|16278.35
17:40:10|16278.25
17:40:11|16281.52
17:40:11|16281.52
17:40:13|16281.52
17:40:13|16281.52
17:40:15|16281.52
17:40:15|16274.67
17:40:17|16271.45
17:40:17|16274.14
17:40:18|16274.14
17:40:20|16281.63
17:40:20|16281.63
17:40:22|16281.63
17:40:23|16281.63
17:40:24|16274.25
17:40:25|16274.25
17:40:26|16274.25
17:40:27|16274.25
17:40:28|16274.25
17:40:29|16274.25
17:40:30|16274.25
17:40:31|16265.78
17:40:32|16278.31
17:40:34|16278.31
17:40:34|16278.31
17:40:37|16278.31
17:40:37|16278.31
17:40:39|16278.27
17:40:40|16278.27
17:40:41|16278.27
17:40:43|16278.27
17:40:44|16278.27
17:40:45|16278.27
17:40:45|16278.27
17:40:47|16278.27
17:40:48|16287.34
17:40:49|16292.15
17:40:50|16292.15
17:40:50|16292.15
17:40:52|16292.15
17:40:52|16292.15
17:40:54|16292.15
17:40:55|16292.15
17:40:56|16292.15
17:40:57|16292.15
17:40:58|16300.
17:40:59|16315.08
17:41:00|16319.35
17:41:01|16307.75
17:41:02|16307.75
17:41:03|16307.75
17:41:05|16297.57
17:41:05|16297.57
17:41:06|16296.49
17:41:07|16296.49
17:41:09|16296.31
17:41:09|16296.31
17:41:11|16296.31
17:41:11|16304.46
17:41:13|16304.46
17:41:13|16304.46
17:41:14|16304.46
17:41:16|16304.46
17:41:16|16304.46
17:41:17|16304.46
17:41:19|16304.46
17:41:19|16304.46
17:41:21|16309.27
17:41:21|16314.27
17:41:22|16314.32
17:41:24|16314.32
17:41:25|16301.94
17:41:25|16301.94
17:41:26|16301.94
17:41:27|16301.94
17:41:28|16301.94
17:41:29|16301.94
17:41:30|16301.3
17:41:31|16301.3
17:41:32|16301.3
17:41:33|16301.3
17:41:35|16306.21
17:41:36|16297.71
17:41:37|16304.71
17:41:38|16296.3
17:41:39|16296.3
17:41:41|16296.3
17:41:42|16296.3
17:41:44|16296.3
17:41:45|16296.3
17:41:46|16296.3
17:41:48|16292.15
17:41:49|16300.31
17:41:49|16287.98
17:41:51|16287.98
17:41:52|16294.14
17:41:52|16294.14
17:41:53|16294.14
17:41:54|16294.14
17:41:55|16294.14
17:41:56|16298.03
17:41:58|16298.03
17:41:59|16298.03
17:42:00|16298.03
17:42:00|16290.
17:42:01|16290.
17:42:03|16290.
17:42:03|16290.
17:42:06|16296.5
17:42:06|16296.5
17:42:07|16296.5
17:42:08|16277.92
17:42:09|16277.92
17:42:10|16286.53
17:42:11|16286.29
17:42:12|16286.29
17:42:13|16286.29
17:42:14|16295.27
17:42:15|16295.27
17:42:16|16295.27
17:42:17|16292.83
17:42:18|16292.32
17:42:19|16292.32
17:42:20|16292.32
17:42:21|16292.32
17:42:22|16300.46
17:42:23|16300.46
17:42:24|16298.23
17:42:25|16298.23
17:42:26|16304.68
17:42:27|16304.68
17:42:28|16304.68
17:42:29|16304.68
17:42:30|16304.68
17:42:31|16301.27
17:42:32|16303.04
17:42:33|16303.04
17:42:34|16303.04
17:42:35|16303.04
17:42:36|16304.19
17:42:37|16304.19
17:42:38|16304.19
17:42:40|16304.71
17:42:41|16304.71
17:42:42|16304.71
17:42:43|16301.7
17:42:44|16301.7
17:42:44|16301.7
17:42:46|16303.56
17:42:46|16303.56
17:42:48|16303.56
17:42:49|16303.5
17:42:50|16303.6
17:42:51|16303.6
17:42:52|16304.18
17:42:53|16304.18
17:42:54|16304.18
17:42:55|16304.18
17:42:56|16304.18
17:42:57|16304.18
17:42:59|16300.45
17:42:59|16300.45
17:43:00|16300.45
17:43:01|16300.45
17:43:03|16300.45
17:43:04|16300.45
17:43:04|16310.58
17:43:05|16310.58
17:43:06|16310.58
17:43:08|16308.03
17:43:08|16308.03
17:43:09|16308.03
17:43:11|16310.6
17:43:11|16310.6
17:43:12|16310.6
17:43:14|16310.6
17:43:15|16310.6
17:43:16|16317.25
17:43:16|16317.25
17:43:18|16317.25
17:43:18|16317.25
17:43:20|16309.83
17:43:20|16309.83
17:43:21|16301.39
17:43:22|16311.51
17:43:23|16311.51
17:43:25|16301.21
17:43:26|16301.21
17:43:27|16298.21
17:43:28|16298.21
17:43:29|16298.21
17:43:30|16298.21
17:43:31|16296.13
17:43:32|16304.79
17:43:33|16304.79
17:43:34|16308.65
17:43:35|16308.65
17:43:36|16308.65
17:43:37|16300.46
17:43:39|16298.03
17:43:40|16298.03
17:43:41|16298.03
17:43:42|16301.2
17:43:43|16301.2
17:43:44|16296.5
17:43:45|16296.5
17:43:46|16296.5
17:43:47|16296.5
17:43:47|16303.18
17:43:49|16305.81
17:43:50|16296.47
17:43:51|16296.47
17:43:51|16296.47
17:43:52|16296.47
17:43:55|16305.44
17:43:56|16305.44
17:43:57|16304.33
17:43:58|16296.18
17:43:59|16304.99
17:43:59|16305.
17:44:00|16305.
17:44:02|16305.
17:44:03|16305.
17:44:04|16305.
17:44:04|16308.65
17:44:05|16314.86
17:44:07|16316.12
17:44:07|16308.14
17:44:09|16312.16
17:44:10|16312.16
17:44:11|16302.08
17:44:12|16302.08
17:44:13|16302.08
17:44:14|16302.08
17:44:15|16302.08
17:44:16|16302.08
17:44:17|16302.08
17:44:18|16302.08
17:44:19|16302.08
17:44:20|16315.68
17:44:21|16315.68
17:44:22|16318.21
17:44:23|16318.21
17:44:24|16326.12
17:44:25|16335.31
17:44:26|16335.31
17:44:27|16335.3
17:44:28|16335.3
17:44:29|16335.3
17:44:30|16324.79
17:44:31|16324.35
17:44:32|16324.35
17:44:33|16324.35
17:44:34|16324.35
17:44:35|16324.35
17:44:36|16317.87
17:44:37|16317.87
17:44:38|16317.87
17:44:40|16325.91
17:44:40|16325.91
17:44:42|16325.91
17:44:42|16325.91
17:44:44|16329.72
17:44:45|16329.72
17:44:45|16329.72
17:44:47|16329.89
17:44:49|16329.92
17:44:49|16329.92
17:44:50|16329.92
17:44:52|16323.39
17:44:53|16329.92
17:44:53|16329.92
17:44:54|16329.92
17:44:56|16329.92
17:44:57|16329.92
17:44:58|16324.2
17:44:58|16334.49
17:45:00|16334.49
17:45:00|16337.39
17:45:02|16335.89
17:45:03|16335.89
17:45:04|16323.59
17:45:05|16323.59
17:45:06|16323.59
17:45:07|16323.59
17:45:08|16323.59
17:45:09|16323.59
17:45:11|16329.14
17:45:11|16329.14
17:45:12|16338.61
17:45:14|16338.61
17:45:15|16338.61
17:45:16|16338.61
17:45:16|16338.61
17:45:18|16341.
17:45:19|16346.26
17:45:19|16347.03
17:45:20|16340.25
17:45:22|16340.25
17:45:23|16340.25
17:45:23|16340.25
17:45:24|16340.25
17:45:26|16335.68
17:45:27|16335.68
17:45:27|16335.68
17:45:29|16335.68
17:45:29|16335.68
17:45:31|16335.68
17:45:31|16335.68
17:45:33|16335.68
17:45:33|16335.68
17:45:34|16327.11
17:45:35|16327.11
17:45:36|16341.28
17:45:38|16341.28
17:45:39|16341.59
17:45:40|16331.94
17:45:42|16335.
17:45:43|16335.
17:45:44|16335.
17:45:45|16335.
17:45:46|16330.
17:45:47|16329.96
17:45:49|16329.96
17:45:49|16329.96
17:45:51|16324.2
17:45:52|16317.87
17:45:52|16317.87
17:45:53|16317.87
17:45:54|16326.
17:45:56|16326.
17:45:58|16326.
17:45:58|16326.
17:45:59|16330.46
17:46:01|16317.
17:46:03|16317.
17:46:04|16317.
17:46:05|16317.
17:46:06|16317.
17:46:07|16317.
17:46:08|16317.
17:46:08|16317.
17:46:10|16317.
17:46:10|16318.57
17:46:11|16318.92
17:46:12|16318.92
17:46:14|16318.92
17:46:15|16313.62
17:46:16|16303.64
17:46:17|16309.69
17:46:18|16300.
17:46:19|16300.
17:46:20|16300.
17:46:21|16308.4
17:46:22|16308.4
17:46:24|16308.4
17:46:25|16308.4
17:46:26|16308.4
17:46:27|16307.56
17:46:28|16300.71
17:46:29|16302.37
17:46:30|16302.37
17:46:32|16302.37
17:46:33|16304.81
17:46:33|16304.81
17:46:35|16304.81
17:46:35|16304.81
17:46:36|16304.81
17:46:37|16304.81
17:46:38|16304.81
17:46:39|16304.81
17:46:40|16304.81
17:46:42|16304.81
17:46:44|16300.4
17:46:44|16300.4
17:46:45|16300.4
17:46:48|16300.4
17:46:48|16300.4
17:46:50|16309.2
17:46:51|16315.4
17:46:52|16316.03
17:46:54|16309.86
17:46:54|16309.86
17:46:55|16309.86
17:46:56|16309.86
17:46:58|16300.
17:46:59|16308.28
17:46:59|16308.28
17:47:00|16308.28
17:47:02|16304.24
17:47:03|16304.24
17:47:05|16304.24
17:47:05|16302.04
17:47:06|16302.04
17:47:08|16302.04
17:47:10|16324.87
17:47:11|16324.87
17:47:12|16324.87
17:47:13|16324.87
17:47:14|16324.87
17:47:15|16315.99
17:47:16|16315.99
17:47:17|16315.99
17:47:18|16315.99
17:47:18|16315.99
17:47:19|16315.99
17:47:21|16315.99
17:47:22|16315.99
17:47:23|16318.58
17:47:24|16319.59
17:47:25|16326.71
17:47:26|16326.71
17:47:27|16326.71
17:47:28|16326.71
17:47:28|16326.71
17:47:30|16325.09
17:47:30|16325.09
17:47:32|16318.13
17:47:33|16318.13
17:47:34|16318.13
17:47:35|16318.13
17:47:35|16318.13
17:47:37|16318.13
17:47:37|16318.13
17:47:39|16317.48
17:47:40|16317.48
17:47:41|16317.52
17:47:42|16317.52
17:47:43|16317.52
17:47:44|16317.52
17:47:45|16319.51
17:47:46|16313.63
17:47:46|16313.63
17:47:49|16313.63
17:47:49|16313.63
17:47:51|16313.63
17:47:52|16313.63
17:47:52|16321.39
17:47:53|16321.39
17:47:55|16329.99
17:47:56|16329.99
17:47:57|16329.99
17:47:58|16330.
17:47:59|16330.
17:48:00|16330.
17:48:01|16322.99
17:48:02|16322.99
17:48:04|16322.99
17:48:05|16322.99
17:48:06|16322.99
17:48:06|16322.99
17:48:07|16322.99
17:48:09|16314.25
17:48:09|16325.89
17:48:11|16325.89
17:48:11|16325.89
17:48:12|16327.82
17:48:14|16329.98
17:48:14|16329.98
17:48:16|16328.72
17:48:17|16316.63
17:48:18|16316.
17:48:19|16313.98
17:48:20|16312.39
17:48:21|16312.39
17:48:22|16312.39
17:48:24|16320.17
17:48:25|16320.17
17:48:26|16320.17
17:48:27|16320.17
17:48:28|16321.94
17:48:29|16321.94
17:48:30|16320.88
17:48:31|16320.88
17:48:32|16318.77
17:48:33|16318.77
17:48:34|16318.77
17:48:35|16318.77
17:48:36|16318.77
17:48:37|16318.77
17:48:39|16318.77
17:48:39|16320.39
17:48:40|16320.39
17:48:41|16320.39
17:48:42|16320.39
17:48:45|16310.
17:48:45|16310.
17:48:47|16317.71
17:48:48|16310.
17:48:49|16310.
17:48:50|16310.
17:48:51|16310.
17:48:52|16310.
17:48:53|16310.
17:48:54|16316.54
17:48:55|16316.54
17:48:56|16308.62
17:48:57|16318.14
17:48:58|16318.14
17:48:59|16318.14
17:49:00|16322.48
17:49:01|16322.48
17:49:02|16322.41
17:49:04|16322.41
17:49:05|16324.13
17:49:06|16324.13
17:49:07|16324.13
17:49:09|16324.13
17:49:10|16324.13
17:49:11|16324.13
17:49:12|16324.13
17:49:13|16324.13
17:49:14|16326.99
17:49:15|16326.99
17:49:16|16326.99
17:49:16|16326.99
17:49:18|16337.87
17:49:19|16337.87
17:49:20|16332.99
17:49:21|16339.31
17:49:22|16339.31
17:49:23|16339.31
17:49:23|16339.31
17:49:25|16340.15
17:49:26|16340.15
17:49:28|16340.15
17:49:29|16339.85
17:49:30|16339.85
17:49:31|16331.93
17:49:32|16331.93
17:49:32|16331.93
17:49:34|16331.93
17:49:34|16331.93
17:49:36|16329.86
17:49:37|16329.86
17:49:37|16329.82
17:49:38|16329.82
17:49:40|16329.82
17:49:41|16329.82
17:49:42|16334.32
17:49:44|16334.32
17:49:45|16334.49
17:49:46|16334.49
17:49:47|16334.49
17:49:48|16334.49
17:49:49|16334.49
17:49:50|16340.99
17:49:51|16340.99
17:49:52|16333.21
17:49:54|16333.21
17:49:55|16333.21
17:49:55|16339.46
17:49:56|16339.46
17:49:58|16339.46
17:49:59|16339.46
17:50:00|16339.46
17:50:00|16343.01
17:50:01|16355.37
17:50:02|16361.47
17:50:03|16365.97
17:50:05|16368.38
17:50:07|16362.55
17:50:07|16358.75
17:50:09|16365.63
17:50:09|16365.63
17:50:10|16365.63
17:50:11|16365.63
17:50:12|16365.63
17:50:14|16365.63
17:50:14|16365.63
17:50:16|16360.84
17:50:17|16360.84
17:50:18|16360.78
17:50:19|16360.78
17:50:20|16364.76
17:50:21|16353.57
17:50:22|16353.57
17:50:23|16361.26
17:50:24|16361.26
17:50:25|16360.63
17:50:26|16358.5
17:50:27|16358.5
17:50:28|16351.96
17:50:29|16350.
17:50:30|16356.35
17:50:31|16347.
17:50:32|16347.
17:50:33|16347.
17:50:34|16347.
17:50:35|16347.
17:50:36|16337.77
17:50:37|16337.77
17:50:38|16337.77
17:50:39|16337.77
17:50:40|16337.77
17:50:41|16337.77
17:50:42|16337.77
17:50:43|16346.57
17:50:44|16346.57
17:50:45|16346.57
17:50:47|16348.49
17:50:48|16348.49
17:50:49|16348.49
17:50:49|16348.49
17:50:51|16347.
17:50:52|16347.
17:50:53|16334.54
17:50:54|16334.54
17:50:55|16334.54
17:50:56|16334.54
17:50:56|16334.54
17:50:58|16334.54
17:50:59|16334.54
17:50:59|16334.54
17:51:01|16329.84
17:51:01|16330.38
17:51:02|16340.11
17:51:04|16340.11
17:51:06|16340.11
17:51:06|16340.11
17:51:08|16338.63
17:51:09|16333.38
17:51:09|16333.45
17:51:11|16333.45
17:51:12|16344.59
17:51:13|16344.59
17:51:15|16344.59
17:51:16|16344.59
17:51:17|16344.59
17:51:17|16344.59
17:51:18|16344.57
17:51:19|16344.56
17:51:21|16344.56
17:51:21|16344.56
17:51:22|16354.59
17:51:23|16356.91
17:51:24|16356.91
17:51:25|16356.91
17:51:26|16356.89
17:51:27|16356.89
17:51:28|16356.89
17:51:29|16356.89
17:51:31|16356.89
17:51:32|16356.89
17:51:32|16356.89
17:51:33|16356.89
17:51:34|16356.89
17:51:36|16356.89
17:51:37|16356.89
17:51:38|16356.89
17:51:39|16356.89
17:51:40|16362.1
17:51:41|16362.1
17:51:42|16360.89
17:51:43|16354.83
17:51:44|16364.48
17:51:45|16354.83
17:51:46|16354.83
17:51:48|16354.83
17:51:48|16351.89
17:51:50|16351.89
17:51:51|16351.89
17:51:52|16351.89
17:51:53|16351.89
17:51:53|16351.89
17:51:55|16348.54
17:51:55|16348.54
17:51:57|16355.84
17:51:57|16355.84
17:51:58|16349.89
17:52:00|16349.89
17:52:00|16349.89
17:52:01|16349.89
17:52:03|16349.89
17:52:04|16349.89
17:52:05|16364.47
17:52:06|16354.82
17:52:07|16354.82
17:52:09|16354.82
17:52:10|16347.75
17:52:11|16347.75
17:52:12|16347.77
17:52:12|16347.8
17:52:15|16347.8
17:52:15|16347.6
17:52:16|16336.78
17:52:17|16336.78
17:52:19|16337.37
17:52:20|16342.97
17:52:21|16337.35
17:52:22|16337.35
17:52:23|16347.6
17:52:24|16357.39
17:52:25|16357.39
17:52:26|16357.39
17:52:27|16357.39
17:52:28|16343.94
17:52:29|16343.94
17:52:29|16343.94
17:52:30|16343.94
17:52:32|16334.54
17:52:33|16334.54
17:52:34|16334.54
17:52:35|16342.22
17:52:35|16342.22
17:52:37|16342.22
17:52:38|16342.89
17:52:39|16342.89
17:52:40|16350.94
17:52:41|16350.94
17:52:41|16350.94
17:52:44|16350.93
17:52:44|16355.
17:52:45|16350.38
17:52:47|16342.88
17:52:48|16342.88
17:52:49|16353.74
17:52:50|16353.74
17:52:51|16353.74
17:52:53|16353.74
17:52:54|16360.9
17:52:56|16364.07
17:52:56|16364.07
17:52:57|16364.08
17:52:58|16364.08
17:52:59|16364.08
17:53:00|16358.39
17:53:01|16358.39
17:53:02|16358.39
17:53:03|16358.73
17:53:04|16358.73
17:53:05|16358.73
17:53:06|16358.73
17:53:07|16358.73
17:53:09|16358.73
17:53:10|16358.73
17:53:11|16358.73
17:53:11|16371.53
17:53:12|16371.53
17:53:14|16362.54
17:53:15|16360.52
17:53:15|16360.52
17:53:16|16360.52
17:53:18|16360.52
17:53:19|16360.52
17:53:20|16370.52
17:53:21|16371.41
17:53:22|16371.41
17:53:23|16371.41
17:53:24|16371.41
17:53:25|16371.41
17:53:26|16371.41
17:53:27|16379.62
17:53:28|16379.62
17:53:29|16384.5
17:53:29|16384.5
17:53:31|16370.37
17:53:32|16379.66
17:53:33|16379.66
17:53:35|16379.66
17:53:35|16379.66
17:53:36|16379.66
17:53:38|16379.66
17:53:39|16379.66
17:53:39|16381.
17:53:40|16381.
17:53:42|16381.
17:53:42|16381.
17:53:43|16373.77
17:53:44|16384.9
17:53:45|16384.9
17:53:46|16370.68
17:53:47|16370.68
17:53:49|16370.68
17:53:50|16370.68
17:53:51|16370.68
17:53:51|16381.
17:53:53|16384.68
17:53:53|16384.68
17:53:55|16384.68
17:53:56|16384.68
17:53:57|16384.68
17:53:58|16384.68
17:53:59|16386.97
17:54:00|16386.97
17:54:01|16391.71
17:54:03|16381.43
17:54:04|16381.43
17:54:05|16381.43
17:54:06|16381.44
17:54:06|16381.44
17:54:08|16385.84
17:54:09|16376.16
17:54:10|16376.16
17:54:12|16380.33
17:54:13|16367.96
17:54:14|16373.58
17:54:15|16373.58
17:54:16|16373.37
17:54:16|16373.37
17:54:17|16373.37
17:54:19|16369.89
17:54:20|16369.89
17:54:20|16369.89
17:54:22|16369.89
17:54:23|16369.89
17:54:24|16377.96
17:54:25|16377.96
17:54:25|16377.96
17:54:27|16377.96
17:54:28|16377.96
17:54:28|16377.96
17:54:29|16381.99
17:54:31|16381.99
17:54:32|16381.99
17:54:33|16386.37
17:54:33|16386.37
17:54:35|16386.37
17:54:36|16386.37
17:54:37|16386.37
17:54:38|16386.37
17:54:39|16386.37
17:54:40|16386.37
17:54:41|16386.37
17:54:42|16386.37
17:54:43|16386.37
17:54:43|16386.37
17:54:45|16396.71
17:54:46|16396.71
17:54:47|16382.81
17:54:48|16373.72
17:54:50|16376.69
17:54:51|16376.69
17:54:53|16392.
17:54:54|16392.
17:54:55|16393.82
17:54:56|16393.82
17:54:56|16393.82
17:54:58|16393.82
17:55:00|16393.82
17:55:01|16393.82
17:55:03|16393.82
17:55:04|16393.82
17:55:05|16393.82
17:55:06|16393.82
17:55:08|16379.29
17:55:09|16379.29
17:55:10|16379.29
17:55:12|16379.29
17:55:12|16388.74
17:55:14|16388.74
17:55:14|16388.74
17:55:16|16388.74
17:55:17|16392.54
17:55:17|16392.54
17:55:18|16392.54
17:55:19|16387.23
17:55:20|16400.
17:55:22|16390.
17:55:23|16406.44
17:55:24|16407.82
17:55:25|16407.82
17:55:26|16407.82
17:55:27|16403.88
17:55:28|16398.97
17:55:30|16408.38
17:55:30|16413.69
17:55:31|16413.69
17:55:32|16411.36
17:55:34|16417.06
17:55:34|16406.67
17:55:35|16414.93
17:55:36|16406.76
17:55:37|16407.29
17:55:39|16398.3
17:55:39|16389.61
17:55:40|16389.61
17:55:41|16389.61
17:55:42|16389.61
17:55:43|16389.61
17:55:44|16400.72
17:55:45|16400.72
17:55:46|16400.72
17:55:47|16400.72
17:55:48|16400.72
17:55:49|16408.15
17:55:51|16407.45
17:55:53|16413.83
17:55:55|16413.83
17:55:56|16418.
17:55:57|16421.76
17:55:58|16421.76
17:55:59|16438.66
17:56:00|16434.56
17:56:01|16427.35
17:56:02|16423.68
17:56:03|16421.88
17:56:04|16418.
17:56:05|16409.96
17:56:07|16405.79
17:56:08|16405.79
17:56:09|16410.51
17:56:10|16410.51
17:56:11|16411.77
17:56:12|16411.77
17:56:13|16405.92
17:56:14|16405.92
17:56:15|16405.92
17:56:16|16421.13
17:56:17|16424.01
17:56:18|16424.01
17:56:19|16424.01
17:56:20|16418.28
17:56:21|16418.28
17:56:22|16418.28
17:56:23|16419.58
17:56:24|16419.59
17:56:25|16419.59
17:56:26|16419.59
17:56:27|16419.59
17:56:28|16418.29
17:56:29|16421.84
17:56:30|16421.84
17:56:32|16421.13
17:56:32|16411.5
17:56:34|16411.5
17:56:35|16421.
17:56:36|16421.
17:56:37|16421.
17:56:39|16421.
17:56:40|16410.15
17:56:41|16410.15
17:56:41|16410.15
17:56:42|16410.15
17:56:44|16405.01
17:56:45|16405.01
17:56:46|16405.01
17:56:47|16403.35
17:56:48|16403.35
17:56:48|16403.35
17:56:51|16409.38
17:56:51|16409.38
17:56:53|16403.35
17:56:54|16408.97
17:56:55|16410.18
17:56:56|16410.18
17:56:58|16410.18
17:56:58|16410.18
17:57:00|16410.18
17:57:02|16410.18
17:57:02|16400.42
17:57:03|16400.21
17:57:05|16400.21
17:57:06|16400.21
17:57:07|16400.21
17:57:09|16395.64
17:57:11|16395.64
17:57:11|16395.64
17:57:12|16395.64
17:57:13|16410.18
17:57:14|16410.18
17:57:15|16410.18
17:57:16|16406.51
17:57:17|16406.5
17:57:19|16397.72
17:57:20|16406.75
17:57:21|16406.75
17:57:22|16406.75
17:57:23|16406.75
17:57:24|16406.75
17:57:25|16406.75
17:57:26|16410.18
17:57:27|16410.18
17:57:28|16410.18
17:57:29|16410.18
17:57:30|16410.18
17:57:32|16410.18
17:57:32|16410.18
17:57:33|16410.18
17:57:34|16410.18
17:57:35|16419.82
17:57:36|16419.82
17:57:37|16419.82
17:57:38|16419.82
17:57:39|16418.91
17:57:40|16410.18
17:57:41|16410.18
17:57:42|16410.18
17:57:44|16414.68
17:57:44|16414.68
17:57:45|16414.68
17:57:46|16424.31
17:57:48|16430.01
17:57:48|16435.62
17:57:49|16435.62
17:57:50|16435.62
17:57:51|16431.51
17:57:53|16431.51
17:57:55|16431.51
17:57:55|16423.43
17:57:57|16423.43
17:57:58|16423.43
17:58:00|16423.43
17:58:00|16423.43
17:58:02|16423.43
17:58:03|16423.43
17:58:04|16423.43
17:58:04|16416.15
17:58:06|16428.83
17:58:08|16428.83
17:58:09|16428.83
17:58:11|16428.83
17:58:12|16416.17
17:58:13|16416.17
17:58:14|16416.17
17:58:14|16416.17
17:58:17|16410.08
17:58:17|16414.46
17:58:19|16414.46
17:58:20|16414.46
17:58:21|16414.46
17:58:21|16414.46
17:58:23|16414.46
17:58:24|16415.14
17:58:25|16415.14
17:58:26|16415.14
17:58:28|16409.8
17:58:29|16409.8
17:58:29|16409.8
17:58:31|16409.8
17:58:31|16409.8
17:58:32|16406.56
17:58:33|16406.56
17:58:34|16406.56
17:58:35|16406.56
17:58:36|16406.56
17:58:37|16418.07
17:58:39|16418.07
17:58:40|16416.25
17:58:41|16415.42
17:58:42|16405.
17:58:43|16398.97
17:58:44|16398.97
17:58:45|16398.97
17:58:46|16398.97
17:58:47|16406.94
17:58:48|16406.94
17:58:49|16407.49
17:58:50|16407.49
17:58:51|16407.49
17:58:52|16407.49
17:58:53|16411.13
17:58:54|16411.13
17:58:55|16411.13
17:58:57|16411.13
17:58:58|16411.13
17:58:58|16411.13
17:59:01|16411.13
17:59:01|16411.13
17:59:02|16409.34
17:59:03|16408.93
17:59:05|16408.5
17:59:05|16408.5
17:59:07|16408.5
17:59:08|16408.5
17:59:09|16398.74
17:59:11|16398.74
17:59:12|16398.74
17:59:12|16398.74
17:59:13|16398.74
17:59:14|16405.1
17:59:15|16405.1
17:59:16|16388.92
17:59:18|16388.92
17:59:19|16388.92
17:59:19|16388.92
17:59:20|16388.92
17:59:21|16388.92
17:59:23|16388.92
17:59:23|16388.92
17:59:24|16388.92
17:59:25|16388.92
17:59:26|16388.92
17:59:27|16388.92
17:59:29|16388.92
17:59:30|16388.92
17:59:30|16398.53
17:59:31|16402.91
17:59:32|16406.75
17:59:33|16406.75
17:59:34|16406.75
17:59:36|16406.75
17:59:36|16403.9
17:59:38|16403.9
17:59:39|16403.9
17:59:39|16403.9
17:59:41|16403.9
17:59:41|16403.9
17:59:42|16406.19
17:59:43|16409.82
17:59:44|16409.82
17:59:46|16406.16
17:59:46|16406.62
17:59:48|16406.62
17:59:48|16406.62
17:59:49|16406.62
17:59:50|16405.51
17:59:51|16387.72
17:59:52|16387.72
17:59:53|16387.72
17:59:55|16387.72
17:59:56|16387.72
17:59:58|16387.72
18:00:00|16392.86
18:00:01|16397.27
18:00:01|16387.66
18:00:03|16369.02
18:00:04|16376.09
18:00:05|16379.65
18:00:06|16379.65
18:00:08|16390.98
18:00:10|16389.
18:00:11|16389.
18:00:12|16389.
18:00:13|16388.4
18:00:13|16388.4
18:00:14|16391.19
18:00:15|16382.1
18:00:17|16382.1
18:00:18|16382.1
18:00:19|16382.1
18:00:20|16382.1
18:00:21|16382.1
18:00:22|16389.99
18:00:23|16389.99
18:00:24|16389.99
18:00:25|16389.99
18:00:26|16389.99
18:00:27|16389.82
18:00:28|16396.09
18:00:29|16396.06
18:00:30|16383.06
18:00:31|16385.
18:00:32|16393.11
18:00:33|16393.11
18:00:34|16406.19
18:00:35|16406.19
18:00:36|16406.19
18:00:37|16406.19
18:00:38|16406.19
18:00:39|16406.19
18:00:40|16406.19
18:00:41|16397.75
18:00:42|16397.74
18:00:43|16389.98
18:00:44|16389.98
18:00:45|16389.98
18:00:46|16389.98
18:00:47|16389.98
18:00:48|16397.75
18:00:49|16396.26
18:00:50|16396.26
18:00:51|16396.26
18:00:52|16396.26
18:00:53|16399.86
18:00:54|16406.19
18:00:56|16406.36
18:00:57|16412.71
18:00:58|16412.71
18:00:59|16420.
18:00:59|16424.
18:01:02|16420.12
18:01:03|16423.57
18:01:04|16423.4
18:01:05|16435.
18:01:06|16449.44
18:01:07|16450.85
18:01:08|16453.25
18:01:09|16450.07
18:01:11|16459.41
18:01:12|16459.41
18:01:13|16459.41
18:01:14|16464.98
18:01:15|16454.05
18:01:16|16464.94
18:01:17|16460.92
18:01:18|16466.44
18:01:19|16449.25
18:01:20|16449.25
18:01:22|16465.55
18:01:23|16466.46
18:01:24|16463.54
18:01:25|16457.97
18:01:26|16457.97
18:01:28|16457.97
18:01:28|16465.24
18:01:29|16464.2
18:01:30|16464.2
18:01:31|16460.13
18:01:32|16459.76
18:01:33|16459.76
18:01:34|16459.95
18:01:35|16459.95
18:01:36|16472.34
18:01:37|16485.67
18:01:38|16483.56
18:01:40|16485.46
18:01:40|16480.07
18:01:42|16482.
18:01:42|16482.
18:01:43|16482.
18:01:44|16484.41
18:01:45|16484.41
18:01:46|16484.41
18:01:47|16484.41
18:01:49|16475.44
18:01:49|16465.32
18:01:50|16465.32
18:01:51|16468.14
18:01:52|16468.14
18:01:53|16468.29
18:01:54|16468.29
18:01:55|16463.54
18:01:57|16463.54
18:01:58|16474.11
18:02:00|16474.11
18:02:01|16462.62
18:02:02|16449.56
18:02:04|16449.56
18:02:04|16449.99
18:02:06|16449.99
18:02:07|16449.99
18:02:08|16449.99
18:02:08|16449.99
18:02:10|16466.24
18:02:12|16465.79
18:02:12|16465.79
18:02:13|16465.79
18:02:15|16456.94
18:02:15|16451.16
18:02:16|16451.16
18:02:17|16453.06
18:02:18|16453.06
18:02:20|16456.02
18:02:20|16456.02
18:02:21|16456.06
18:02:22|16464.33
18:02:23|16464.33
18:02:24|16464.33
18:02:25|16464.33
18:02:27|16462.31
18:02:27|16462.31
18:02:28|16462.31
18:02:29|16460.1
18:02:31|16460.1
18:02:31|16452.24
18:02:33|16452.24
18:02:35|16458.99
18:02:36|16459.04
18:02:38|16459.04
18:02:38|16466.35
18:02:40|16461.86
18:02:41|16461.86
18:02:42|16461.86
18:02:43|16461.86
18:02:43|16461.86
18:02:44|16466.37
18:02:45|16466.37
18:02:46|16470.92
18:02:47|16468.42
18:02:48|16468.42
18:02:50|16468.42
18:02:50|16468.42
18:02:52|16468.42
18:02:53|16468.42
18:02:54|16468.42
18:02:55|16463.06
18:02:56|16466.37
18:02:57|16466.37
18:02:59|16466.37
18:03:00|16466.37
18:03:01|16466.37
18:03:02|16466.37
18:03:04|16448.4
18:03:05|16458.74
18:03:05|16451.39
18:03:07|16462.24
18:03:08|16462.24
18:03:09|16465.3
18:03:10|16465.3
18:03:11|16465.3
18:03:13|16459.63
18:03:14|16459.63
18:03:15|16459.63
18:03:16|16459.63
18:03:16|16459.63
18:03:17|16475.75
18:03:19|16468.21
18:03:20|16468.21
18:03:20|16468.21
18:03:21|16468.21
18:03:22|16468.21
18:03:24|16475.74
18:03:25|16475.74
18:03:25|16476.8
18:03:27|16476.8
18:03:28|16476.8
18:03:29|16476.8
18:03:29|16480.44
18:03:30|16480.44
18:03:32|16480.44
18:03:32|16480.44
18:03:34|16480.44
18:03:35|16480.44
18:03:37|16478.29
18:03:38|16491.61
18:03:39|16494.52
18:03:40|16494.52
18:03:40|16494.47
18:03:42|16494.47
18:03:43|16500.01
18:03:44|16500.01
18:03:45|16504.64
18:03:45|16494.88
18:03:47|16494.88
18:03:47|16488.
18:03:48|16488.72
18:03:50|16485.23
18:03:51|16485.28
18:03:51|16494.63
18:03:52|16501.03
18:03:54|16486.65
18:03:55|16486.65
18:03:55|16486.65
18:03:57|16483.16
18:03:58|16486.76
18:03:58|16486.76
18:04:00|16486.76
18:04:01|16486.76
18:04:03|16487.39
18:04:04|16483.39
18:04:05|16480.92
18:04:06|16480.92
18:04:07|16487.1
18:04:08|16487.1
18:04:09|16487.1
18:04:10|16487.1
18:04:11|16487.1
18:04:12|16490.51
18:04:12|16481.37
18:04:14|16481.37
18:04:15|16481.37
18:04:16|16476.67
18:04:17|16476.67
18:04:18|16470.19
18:04:19|16470.19
18:04:20|16470.19
18:04:21|16475.14
18:04:22|16475.14
18:04:23|16475.14
18:04:24|16475.14
18:04:25|16464.77
18:04:26|16469.1
18:04:27|16461.91
18:04:28|16472.33
18:04:29|16472.33
18:04:30|16472.33
18:04:31|16475.13
18:04:32|16469.78
18:04:33|16471.
18:04:34|16472.64
18:04:35|16474.33
18:04:36|16489.29
18:04:37|16489.29
18:04:38|16489.29
18:04:38|16489.29
18:04:41|16489.73
18:04:41|16488.28
18:04:43|16488.74
18:04:44|16485.95
18:04:45|16485.95
18:04:46|16485.95
18:04:47|16485.95
18:04:48|16485.95
18:04:49|16485.95
18:04:50|16486.41
18:04:51|16486.41
18:04:52|16486.41
18:04:53|16476.01
18:04:54|16476.01
18:04:55|16472.39
18:04:56|16472.39
18:04:57|16468.47
18:04:58|16468.47
18:05:00|16468.47
18:05:00|16468.47
18:05:02|16468.47
18:05:02|16474.67
18:05:05|16474.59
18:05:05|16480.09
18:05:07|16468.04
18:05:08|16468.04
18:05:09|16468.04
18:05:11|16475.28
18:05:12|16475.28
18:05:13|16475.28
18:05:15|16475.28
18:05:15|16475.28
18:05:17|16475.28
18:05:17|16475.28
18:05:18|16475.28
18:05:20|16475.28
18:05:20|16475.28
18:05:22|16475.28
18:05:23|16466.37
18:05:24|16474.06
18:05:24|16466.11
18:05:25|16466.11
18:05:27|16466.11
18:05:27|16464.48
18:05:28|16464.48
18:05:29|16464.48
18:05:31|16464.48
18:05:31|16466.31
18:05:33|16467.48
18:05:34|16478.15
18:05:35|16478.15
18:05:36|16480.01
18:05:37|16449.03
18:05:38|16437.
18:05:39|16453.48
18:05:40|16456.7
18:05:41|16456.7
18:05:42|16456.7
18:05:43|16471.92
18:05:44|16458.88
18:05:45|16444.54
18:05:46|16444.09
18:05:47|16444.45
18:05:48|16455.73
18:05:49|16455.73
18:05:50|16453.34
18:05:51|16453.38
18:05:52|16453.38
18:05:53|16453.38
18:05:54|16453.38
18:05:55|16453.38
18:05:56|16458.48
18:05:57|16458.48
18:05:58|16458.48
18:05:59|16458.48
18:06:01|16451.83
18:06:01|16451.83
18:06:04|16451.83
18:06:04|16451.83
18:06:05|16451.83
18:06:06|16451.83
18:06:07|16451.83
18:06:08|16451.83
18:06:10|16451.83
18:06:11|16451.83
18:06:12|16451.83
18:06:12|16461.04
18:06:13|16461.04
18:06:15|16461.04
18:06:16|16459.31
18:06:17|16459.31
18:06:18|16459.31
18:06:20|16459.31
18:06:20|16474.43
18:06:22|16474.43
18:06:22|16474.43
18:06:23|16474.43
18:06:25|16474.43
18:06:25|16474.43
18:06:26|16463.
18:06:27|16463.
18:06:29|16456.13
18:06:30|16456.13
18:06:30|16456.13
18:06:32|16465.35
18:06:33|16456.07
18:06:33|16461.78
18:06:34|16461.78
18:06:36|16461.78
18:06:36|16461.78
18:06:37|16461.78
18:06:38|16470.05
18:06:39|16470.05
18:06:40|16470.05
18:06:42|16470.05
18:06:42|16462.31
18:06:44|16463.33
18:06:44|16463.33
18:06:45|16463.33
18:06:46|16468.43
18:06:48|16469.65
18:06:48|16469.65
18:06:49|16469.65
18:06:51|16469.65
18:06:52|16469.65
18:06:52|16479.22
18:06:53|16479.22
18:06:55|16479.22
18:06:55|16479.22
18:06:57|16479.22
18:06:57|16479.22
18:06:58|16477.87
18:06:59|16477.87
18:07:00|16469.49
18:07:01|16469.49
18:07:02|16469.49
18:07:04|16469.49
18:07:05|16469.49
18:07:05|16469.49
18:07:07|16472.28
18:07:08|16472.28
18:07:09|16472.03
18:07:10|16466.42
18:07:12|16468.67
18:07:13|16468.67
18:07:14|16468.67
18:07:14|16468.67
18:07:16|16468.67
18:07:17|16468.67
18:07:18|16475.4
18:07:20|16475.4
18:07:21|16475.4
18:07:22|16475.37
18:07:23|16478.58
18:07:24|16478.58
18:07:25|16478.58
18:07:26|16478.58
18:07:26|16478.58
18:07:29|16478.58
18:07:29|16479.24
18:07:30|16479.24
18:07:31|16479.24
18:07:32|16479.24
18:07:33|16479.24
18:07:34|16479.24
18:07:36|16479.24
18:07:36|16479.24
18:07:37|16479.24
18:07:39|16479.24
18:07:39|16479.24
18:07:41|16479.24
18:07:42|16479.24
18:07:43|16479.24
18:07:43|16481.01
18:07:44|16477.93
18:07:45|16477.93
18:07:46|16477.93
18:07:47|16477.93
18:07:49|16484.8
18:07:50|16484.8
18:07:51|16484.8
18:07:52|16484.8
18:07:53|16484.8
18:07:54|16499.64
18:07:55|16499.64
18:07:56|16497.42
18:07:58|16484.8
18:07:58|16486.18
18:07:59|16486.18
18:08:00|16486.18
18:08:02|16486.18
18:08:04|16486.18
18:08:05|16488.3
18:08:07|16488.3
18:08:08|16478.14
18:08:09|16478.14
18:08:10|16478.14
18:08:11|16478.14
18:08:12|16478.14
18:08:13|16488.31
18:08:15|16476.58
18:08:15|16476.58
18:08:17|16476.58
18:08:17|16476.58
18:08:19|16476.58
18:08:20|16476.58
18:08:21|16471.07
18:08:21|16471.07
18:08:23|16471.07
18:08:24|16477.04
18:08:24|16477.04
18:08:25|16477.04
18:08:26|16489.71
18:08:28|16489.71
18:08:29|16489.71
18:08:31|16485.78
18:08:32|16485.78
18:08:33|16485.78
18:08:34|16476.66
18:08:35|16476.66
18:08:36|16476.66
18:08:36|16476.66
18:08:38|16484.49
18:08:38|16484.49
18:08:40|16477.95
18:08:41|16489.98
18:08:42|16489.98
18:08:43|16489.98
18:08:44|16489.84
18:08:44|16489.84
18:08:46|16489.84
18:08:47|16489.84
18:08:48|16489.84
18:08:49|16489.84
18:08:49|16489.84
18:08:51|16489.84
18:08:53|16501.97
18:08:53|16501.97
18:08:54|16501.97
18:08:55|16501.97
18:08:56|16511.
18:08:57|16514.9
18:08:58|16511.73
18:08:59|16512.07
18:09:00|16514.86
18:09:01|16514.86
18:09:02|16514.86
18:09:03|16514.86
18:09:04|16507.72
18:09:06|16508.61
18:09:07|16499.86
18:09:09|16503.52
18:09:10|16498.34
18:09:11|16498.34
18:09:12|16500.
18:09:13|16492.57
18:09:14|16492.57
18:09:15|16492.57
18:09:16|16492.57
18:09:17|16485.88
18:09:18|16485.88
18:09:19|16485.88
18:09:20|16485.88
18:09:21|16485.88
18:09:22|16485.88
18:09:23|16485.88
18:09:24|16485.88
18:09:26|16485.88
18:09:27|16478.1
18:09:29|16489.57
18:09:30|16489.57
18:09:31|16477.95
18:09:31|16480.33
18:09:32|16481.
18:09:34|16481.
18:09:35|16481.
18:09:36|16481.
18:09:37|16481.
18:09:38|16481.
18:09:39|16480.38
18:09:40|16482.68
18:09:41|16482.68
18:09:42|16491.41
18:09:43|16491.41
18:09:44|16491.41
18:09:46|16491.41
18:09:46|16491.41
18:09:48|16482.09
18:09:49|16482.09
18:09:50|16493.56
18:09:51|16493.56
18:09:52|16496.14
18:09:53|16494.35
18:09:54|16494.35
18:09:54|16494.35
18:09:55|16485.19
18:09:57|16481.
18:09:58|16481.
18:09:59|16479.04
18:10:00|16479.04
18:10:01|16479.04
18:10:02|16485.8
18:10:02|16476.57
18:10:03|16476.57
18:10:06|16492.22
18:10:07|16492.22
18:10:08|16492.22
18:10:09|16492.22
18:10:11|16473.26
18:10:13|16474.3
18:10:14|16474.3
18:10:15|16500.
18:10:16|16500.
18:10:18|16490.5
18:10:19|16504.14
18:10:20|16504.14
18:10:21|16489.13
18:10:22|16489.13
18:10:23|16489.13
18:10:24|16489.13
18:10:25|16489.13
18:10:26|16489.13
18:10:27|16489.13
18:10:28|16495.6
18:10:29|16495.6
18:10:30|16495.6
18:10:31|16486.67
18:10:32|16485.05
18:10:33|16485.05
18:10:34|16480.91
18:10:35|16480.91
18:10:36|16481.42
18:10:37|16481.42
18:10:38|16481.42
18:10:39|16485.63
18:10:40|16485.63
18:10:41|16485.63
18:10:42|16485.63
18:10:43|16485.63
18:10:44|16485.63
18:10:45|16480.38
18:10:46|16480.38
18:10:47|16480.38
18:10:48|16472.14
18:10:49|16472.14
18:10:50|16479.65
18:10:51|16479.65
18:10:52|16479.65
18:10:53|16479.65
18:10:54|16479.92
18:10:56|16478.87
18:10:56|16478.87
18:10:58|16478.87
18:10:59|16478.83
18:11:01|16473.78
18:11:02|16478.87
18:11:03|16483.88
18:11:04|16472.
18:11:05|16472.
18:11:07|16478.66
18:11:08|16478.66
18:11:09|16478.66
18:11:10|16468.8
18:11:11|16468.8
18:11:13|16468.8
18:11:15|16468.8
18:11:16|16468.8
18:11:17|16468.8
18:11:18|16468.8
18:11:18|16468.8
18:11:19|16458.33
18:11:21|16458.33
18:11:22|16458.33
18:11:22|16458.33
18:11:24|16463.21
18:11:25|16463.21
18:11:26|16463.21
18:11:27|16463.21
18:11:28|16463.21
18:11:29|16463.21
18:11:30|16457.98
18:11:32|16457.98
18:11:32|16457.98
18:11:34|16471.41
18:11:36|16483.98
18:11:36|16483.98
18:11:37|16483.98
18:11:38|16483.98
18:11:40|16483.98
18:11:41|16483.98
18:11:41|16483.98
18:11:43|16483.98
18:11:44|16483.98
18:11:45|16483.98
18:11:46|16483.98
18:11:46|16483.98
18:11:47|16483.98
18:11:48|16483.98
18:11:50|16483.98
18:11:51|16477.17
18:11:52|16477.17
18:11:53|16473.62
18:11:54|16473.62
18:11:56|16473.6
18:11:56|16463.22
18:11:58|16463.22
18:11:59|16469.6
18:11:59|16475.84
18:12:00|16475.84
18:12:01|16475.84
18:12:03|16475.84
18:12:03|16476.84
18:12:04|16482.49
18:12:05|16482.49
18:12:06|16482.49
18:12:08|16482.49
18:12:08|16482.49
18:12:10|16473.46
18:12:11|16473.46
18:12:13|16480.05
18:12:14|16472.73
18:12:15|16472.73
18:12:16|16472.73
18:12:17|16472.73
18:12:18|16472.73
18:12:19|16472.73
18:12:20|16477.21
18:12:22|16477.21
18:12:22|16464.66
18:12:23|16472.43
18:12:24|16465.9
18:12:26|16474.81
18:12:27|16474.81
18:12:28|16474.81
18:12:29|16474.81
18:12:30|16474.81
18:12:31|16474.81
18:12:32|16467.73
18:12:33|16467.73
18:12:34|16467.83
18:12:35|16467.83
18:12:36|16467.83
18:12:38|16474.06
18:12:38|16474.06
18:12:39|16476.42
18:12:40|16476.42
18:12:41|16476.42
18:12:42|16476.32
18:12:43|16476.26
18:12:44|16476.26
18:12:45|16467.36
18:12:46|16467.36
18:12:47|16475.
18:12:48|16475.
18:12:49|16475.
18:12:50|16475.
18:12:51|16475.
18:12:52|16475.
18:12:53|16467.98
18:12:54|16467.98
18:12:55|16475.51
18:12:56|16475.51
18:12:57|16479.38
18:12:58|16479.38
18:12:59|16479.38
18:13:00|16479.38
18:13:01|16490.11
18:13:02|16490.11
18:13:03|16490.11
18:13:04|16479.43
18:13:05|16475.97
18:13:06|16475.97
18:13:08|16475.97
18:13:10|16472.28
18:13:12|16483.39
18:13:12|16483.39
18:13:14|16483.39
18:13:15|16483.39
18:13:16|16483.39
18:13:17|16483.39
18:13:18|16483.39
18:13:19|16483.39
18:13:19|16480.71
18:13:21|16480.71
18:13:22|16490.08
18:13:23|16490.08
18:13:24|16490.08
18:13:25|16490.07
18:13:26|16490.07
18:13:27|16490.07
18:13:28|16490.07
18:13:29|16490.07
18:13:30|16490.07
18:13:32|16489.95
18:13:33|16490.29
18:13:34|16490.29
18:13:35|16500.35
18:13:36|16500.35
18:13:37|16489.86
18:13:38|16489.86
18:13:39|16487.85
18:13:40|16487.85
18:13:41|16487.85
18:13:42|16487.85
18:13:43|16495.
18:13:44|16501.11
18:13:45|16488.75
18:13:46|16488.75
18:13:47|16488.75
18:13:48|16488.75
18:13:49|16491.92
18:13:50|16491.92
18:13:51|16491.92
18:13:52|16491.92
18:13:53|16491.92
18:13:54|16491.92
18:13:55|16491.92
18:13:56|16491.92
18:13:57|16491.92
18:13:58|16491.92
18:13:59|16491.92
18:14:00|16491.92
18:14:01|16491.92
18:14:02|16491.92
18:14:03|16491.92
18:14:04|16491.92
18:14:05|16491.92
18:14:06|16500.9
18:14:07|16492.81
18:14:09|16500.92
18:14:09|16500.92
18:14:10|16502.51
18:14:12|16502.51
18:14:13|16502.51
18:14:15|16502.51
18:14:16|16493.
18:14:17|16490.29
18:14:18|16490.29
18:14:18|16478.77
18:14:20|16478.77
18:14:21|16478.77
18:14:21|16478.77
18:14:23|16478.77
18:14:24|16478.77
18:14:26|16478.77
18:14:26|16480.2
18:14:27|16480.2
18:14:28|16474.41
18:14:29|16480.24
18:14:31|16480.24
18:14:31|16480.24
18:14:33|16474.04
18:14:34|16474.04
18:14:35|16474.04
18:14:36|16474.04
18:14:38|16474.04
18:14:38|16474.04
18:14:39|16474.04
18:14:40|16474.04
18:14:42|16474.04
18:14:43|16478.47
18:14:44|16470.01
18:14:45|16470.01
18:14:45|16477.86
18:14:46|16477.86
18:14:47|16477.86
18:14:49|16477.86
18:14:49|16477.86
18:14:50|16474.04
18:14:51|16479.24
18:14:53|16479.24
18:14:54|16479.24
18:14:54|16479.24
18:14:56|16479.02
18:14:56|16479.02
18:14:57|16478.97
18:14:58|16472.05
18:14:59|16468.65
18:15:00|16467.45
18:15:02|16465.6
18:15:03|16464.
18:15:03|16469.5
18:15:04|16461.65
18:15:05|16465.86
18:15:06|16465.86
18:15:08|16465.86
18:15:09|16465.87
18:15:10|16465.87
18:15:12|16465.87
18:15:13|16461.65
18:15:15|16455.82
18:15:16|16450.
18:15:16|16449.18
18:15:18|16449.18
18:15:19|16453.76
18:15:20|16453.76
18:15:21|16453.76
18:15:21|16453.76
18:15:23|16460.87
18:15:24|16460.88
18:15:24|16460.88
18:15:26|16465.38
18:15:27|16465.38
18:15:27|16465.38
18:15:30|16465.38
18:15:31|16465.38
18:15:32|16479.29
18:15:33|16479.29
18:15:33|16479.3
18:15:35|16479.3
18:15:36|16479.3
18:15:37|16478.29
18:15:38|16478.29
18:15:39|16481.85
18:15:40|16481.85
18:15:41|16481.85
18:15:42|16490.23
18:15:43|16490.23
18:15:44|16490.23
18:15:45|16469.6
18:15:46|16477.
18:15:47|16477.
18:15:48|16477.
18:15:49|16477.
18:15:50|16477.
18:15:51|16477.
18:15:52|16477.
18:15:53|16477.
18:15:54|16477.
18:15:55|16488.56
18:15:56|16491.1
18:15:57|16491.1
18:15:58|16486.52
18:15:59|16486.52
18:16:00|16498.42
18:16:01|16488.91
18:16:02|16488.91
18:16:03|16486.52
18:16:04|16486.57
18:16:05|16486.57
18:16:06|16486.57
18:16:07|16486.57
18:16:09|16497.11
18:16:09|16497.11
18:16:10|16487.05
18:16:11|16487.05
18:16:13|16487.05
18:16:14|16487.05
18:16:16|16484.22
18:16:16|16484.22
18:16:18|16479.91
18:16:19|16479.91
18:16:20|16479.91
18:16:21|16489.89
18:16:22|16489.89
18:16:23|16489.89
18:16:24|16487.27
18:16:26|16487.05
18:16:27|16487.05
18:16:28|16487.05
18:16:29|16487.05
18:16:30|16488.91
18:16:31|16488.91
18:16:32|16488.91
18:16:34|16488.91
18:16:34|16488.91
18:16:36|16488.91
18:16:36|16488.91
18:16:37|16488.91
18:16:38|16497.74
18:16:40|16497.74
18:16:40|16497.74
18:16:41|16495.8
18:16:42|16495.8
18:16:44|16495.8
18:16:45|16495.8
18:16:46|16495.8
18:16:47|16495.8
18:16:48|16495.7
18:16:48|16495.7
18:16:50|16495.7
18:16:51|16497.74
18:16:51|16497.74
18:16:52|16494.26
18:16:54|16495.8
18:16:55|16490.6
18:16:56|16490.6
18:16:57|16490.6
18:16:58|16490.6
18:16:59|16494.8
18:17:00|16490.6
18:17:01|16490.6
18:17:02|16490.6
18:17:03|16490.6
18:17:04|16490.6
18:17:05|16494.1
18:17:07|16494.1
18:17:08|16494.1
18:17:08|16500.64
18:17:09|16503.86
18:17:10|16503.86
18:17:11|16499.9
18:17:12|16499.9
18:17:14|16499.9
18:17:14|16499.9
18:17:16|16499.9
18:17:17|16512.
18:17:18|16506.59
18:17:19|16506.59
18:17:20|16514.66
18:17:21|16514.66
18:17:23|16514.66
18:17:24|16507.23
18:17:25|16507.23
18:17:25|16507.23
18:17:27|16511.29
18:17:28|16506.31
18:17:30|16506.31
18:17:31|16509.04
18:17:31|16509.26
18:17:33|16509.26
18:17:34|16512.97
18:17:35|16502.65
18:17:36|16502.65
18:17:37|16500.
18:17:38|16500.12
18:17:40|16518.
18:17:41|16518.65
18:17:42|16508.26
18:17:43|16508.26
18:17:44|16520.03
18:17:45|16520.03
18:17:46|16520.03
18:17:47|16520.03
18:17:48|16520.03
18:17:49|16520.03
18:17:50|16517.92
18:17:51|16507.68
18:17:51|16503.6
18:17:53|16503.6
18:17:54|16503.6
18:17:55|16503.6
18:17:56|16503.6
18:17:57|16503.6
18:17:58|16503.6
18:17:59|16503.6
18:18:00|16500.
18:18:01|16496.22
18:18:02|16505.55
18:18:03|16505.55
18:18:04|16505.55
18:18:05|16494.
18:18:06|16494.
18:18:08|16494.
18:18:08|16494.89
18:18:09|16494.89
18:18:11|16485.69
18:18:12|16485.69
18:18:12|16485.69
18:18:14|16477.91
18:18:16|16499.98
18:18:16|16493.71
18:18:18|16493.71
18:18:18|16495.
18:18:19|16495.
18:18:20|16489.63
18:18:22|16484.78
18:18:23|16490.91
18:18:24|16490.91
18:18:25|16480.68
18:18:26|16480.68
18:18:27|16480.68
18:18:28|16480.68
18:18:29|16483.9
18:18:31|16483.9
18:18:31|16483.91
18:18:33|16488.9
18:18:34|16488.9
18:18:35|16478.11
18:18:36|16475.
18:18:37|16478.81
18:18:38|16478.81
18:18:39|16468.69
18:18:40|16468.69
18:18:41|16468.69
18:18:42|16468.69
18:18:43|16468.69
18:18:44|16472.91
18:18:45|16472.91
18:18:46|16472.91
18:18:47|16472.91
18:18:48|16472.91
18:18:49|16476.08
18:18:50|16474.79
18:18:52|16474.79
18:18:52|16480.58
18:18:53|16480.58
18:18:55|16484.37
18:18:56|16484.37
18:18:57|16484.37
18:18:57|16484.37
18:18:58|16481.65
18:18:59|16481.65
18:19:00|16473.42
18:19:02|16477.31
18:19:02|16477.31
18:19:04|16477.31
18:19:04|16477.31
18:19:06|16477.31
18:19:06|16477.31
18:19:07|16477.31
18:19:08|16477.66
18:19:09|16479.28
18:19:10|16479.28
18:19:11|16477.54
18:19:12|16479.28
18:19:14|16480.37
18:19:16|16480.37
18:19:17|16480.37
18:19:19|16477.77
18:19:20|16481.91
18:19:21|16481.91
18:19:22|16481.91
18:19:23|16466.48
18:19:24|16472.87
18:19:26|16472.87
18:19:26|16472.87
18:19:27|16472.87
18:19:29|16472.87
18:19:31|16465.88
18:19:31|16472.87
18:19:33|16469.94
18:19:34|16458.96
18:19:35|16458.96
18:19:35|16469.98
18:19:37|16469.98
18:19:38|16469.98
18:19:39|16469.98
18:19:40|16469.98
18:19:41|16463.53
18:19:42|16463.53
18:19:43|16460.91
18:19:44|16460.91
18:19:45|16455.84
18:19:45|16456.42
18:19:47|16456.42
18:19:48|16456.42
18:19:49|16458.
18:19:50|16458.
18:19:51|16458.
18:19:52|16458.
18:19:52|16458.
18:19:54|16458.
18:19:54|16458.
18:19:56|16458.
18:19:57|16452.84
18:19:58|16452.84
18:19:59|16452.84
18:20:00|16450.
18:20:00|16456.22
18:20:02|16456.22
18:20:04|16447.11
18:20:05|16447.52
18:20:06|16447.52
18:20:07|16437.24
18:20:08|16438.04
18:20:09|16438.04
18:20:10|16450.86
18:20:11|16450.86
18:20:12|16450.86
18:20:13|16450.86
18:20:14|16450.86
18:20:16|16450.86
18:20:17|16450.86
18:20:17|16450.86
18:20:20|16450.86
18:20:20|16441.51
18:20:21|16441.51
18:20:22|16441.51
18:20:23|16441.51
18:20:24|16441.51
18:20:25|16441.51
18:20:26|16441.51
18:20:27|16441.51
18:20:28|16444.24
18:20:29|16444.24
18:20:30|16441.51
18:20:32|16444.62
18:20:33|16444.62
18:20:34|16444.62
18:20:35|16444.62
18:20:36|16439.33
18:20:36|16439.33
18:20:37|16437.
18:20:39|16447.
18:20:40|16447.
18:20:41|16446.12
18:20:42|16446.12
18:20:43|16446.12
18:20:44|16446.12
18:20:45|16446.12
18:20:46|16436.
18:20:47|16430.06
18:20:48|16430.06
18:20:49|16430.06
18:20:51|16430.06
18:20:52|16443.38
18:20:53|16443.38
18:20:53|16443.38
18:20:54|16443.38
18:20:55|16443.38
18:20:56|16443.38
18:20:57|16430.
18:20:59|16428.09
18:21:01|16431.99
18:21:01|16432.03
18:21:02|16432.03
18:21:03|16432.03
18:21:05|16432.03
18:21:05|16437.61
18:21:07|16430.
18:21:07|16428.73
18:21:09|16428.73
18:21:09|16423.36
18:21:10|16433.4
18:21:11|16433.4
18:21:12|16433.4
18:21:13|16433.4
18:21:14|16433.4
18:21:16|16433.4
18:21:17|16433.4
18:21:18|16433.4
18:21:20|16425.25
18:21:20|16424.22
18:21:22|16422.43
18:21:23|16416.
18:21:24|16416.
18:21:25|16419.65
18:21:27|16419.65
18:21:27|16419.65
18:21:29|16421.46
18:21:30|16421.54
18:21:31|16421.54
18:21:32|16421.54
18:21:32|16421.54
18:21:34|16417.57
18:21:35|16419.05
18:21:36|16409.24
18:21:37|16409.24
18:21:38|16409.21
18:21:39|16411.15
18:21:40|16411.15
18:21:41|16419.72
18:21:42|16419.72
18:21:43|16419.72
18:21:44|16419.72
18:21:45|16421.87
18:21:45|16426.42
18:21:47|16426.42
18:21:48|16426.42
18:21:49|16426.42
18:21:50|16426.42
18:21:51|16426.42
18:21:52|16426.42
18:21:53|16426.42
18:21:54|16421.63
18:21:55|16426.66
18:21:56|16426.66
18:21:57|16426.66
18:21:58|16426.66
18:21:59|16423.03
18:22:00|16423.03
18:22:01|16423.03
18:22:02|16418.62
18:22:03|16421.71
18:22:04|16421.71
18:22:05|16421.71
18:22:06|16421.71
18:22:07|16428.22
18:22:08|16428.22
18:22:09|16430.1
18:22:10|16431.62
18:22:11|16431.62
18:22:12|16431.57
18:22:12|16431.57
18:22:14|16431.57
18:22:15|16431.57
18:22:16|16431.57
18:22:18|16422.99
18:22:19|16417.55
18:22:19|16415.71
18:22:22|16429.86
18:22:22|16429.86
18:22:23|16429.86
18:22:25|16429.86
18:22:26|16429.86
18:22:27|16429.86
18:22:27|16429.86
18:22:29|16429.86
18:22:30|16435.18
18:22:32|16435.18
18:22:33|16435.18
18:22:34|16422.72
18:22:35|16422.72
18:22:35|16422.72
18:22:37|16422.72
18:22:38|16422.72
18:22:39|16422.72
18:22:40|16422.07
18:22:41|16422.07
18:22:42|16422.07
18:22:43|16422.07
18:22:43|16422.07
18:22:45|16412.
18:22:45|16408.84
18:22:47|16408.84
18:22:48|16408.87
18:22:48|16412.
18:22:50|16412.
18:22:50|16412.
18:22:51|16412.
18:22:52|16412.
18:22:53|16412.
18:22:54|16415.44
18:22:56|16405.91
18:22:57|16405.91
18:22:57|16405.91
18:22:58|16405.91
18:22:59|16405.91
18:23:01|16404.42
18:23:02|16408.12
18:23:03|16408.12
18:23:04|16408.12
18:23:05|16408.12
18:23:05|16408.12
18:23:06|16408.12
18:23:07|16408.12
18:23:08|16408.12
18:23:10|16425.61
18:23:10|16425.61
18:23:11|16404.54
18:23:13|16404.54
18:23:13|16421.46
18:23:15|16421.46
18:23:16|16421.46
18:23:17|16420.67
18:23:17|16425.61
18:23:19|16425.61
18:23:20|16425.61
18:23:21|16428.04
18:23:23|16418.62
18:23:23|16420.03
18:23:24|16420.03
18:23:26|16423.01
18:23:26|16423.01
18:23:27|16423.01
18:23:28|16423.01
18:23:29|16429.01
18:23:30|16429.01
18:23:31|16429.01
18:23:32|16429.01
18:23:33|16426.76
18:23:35|16426.76
18:23:36|16426.76
18:23:37|16426.76
18:23:39|16422.47
18:23:39|16422.47
18:23:40|16426.37
18:23:41|16425.69
18:23:42|16425.69
18:23:44|16420.29
18:23:44|16420.29
18:23:45|16420.29
18:23:46|16420.29
18:23:47|16428.84
18:23:49|16417.56
18:23:49|16417.56
18:23:50|16419.74
18:23:51|16419.74
18:23:53|16419.74
18:23:54|16419.74
18:23:55|16419.74
18:23:55|16418.72
18:23:57|16419.77
18:23:58|16419.77
18:23:59|16421.45
18:24:00|16421.45
18:24:01|16421.45
18:24:01|16421.45
18:24:03|16425.
18:24:04|16425.
18:24:06|16429.12
18:24:07|16429.12
18:24:07|16448.51
18:24:08|16452.84
18:24:09|16444.04
18:24:11|16442.76
18:24:11|16442.76
18:24:13|16442.76
18:24:13|16442.76
18:24:15|16449.17
18:24:15|16454.58
18:24:16|16454.58
18:24:17|16454.58
18:24:19|16462.16
18:24:21|16462.36
18:24:21|16458.49
18:24:24|16454.87
18:24:25|16459.45
18:24:27|16459.45
18:24:28|16459.45
18:24:29|16450.36
18:24:30|16461.13
18:24:31|16461.13
18:24:32|16461.07
18:24:33|16461.07
18:24:34|16461.07
18:24:36|16461.07
18:24:37|16461.07
18:24:39|16461.07
18:24:40|16450.
18:24:41|16450.
18:24:42|16450.
18:24:43|16450.
18:24:44|16450.
18:24:45|16450.
18:24:46|16450.
18:24:47|16450.
18:24:48|16450.
18:24:49|16450.
18:24:50|16450.
18:24:51|16454.9
18:24:52|16454.9
18:24:53|16454.96
18:24:54|16454.96
18:24:55|16454.96
18:24:56|16454.96
18:24:57|16454.96
18:24:58|16454.96
18:24:59|16454.96
18:25:00|16454.96
18:25:02|16454.96
18:25:04|16449.4
18:25:04|16449.4
18:25:06|16449.4
18:25:06|16449.4
18:25:08|16449.4
18:25:09|16449.4
18:25:09|16451.58
18:25:10|16451.58
18:25:11|16454.96
18:25:12|16454.95
18:25:13|16442.83
18:25:15|16426.12
18:25:15|16425.24
18:25:16|16425.24
18:25:17|16425.24
18:25:18|16425.24
18:25:20|16422.73
18:25:22|16422.72
18:25:24|16410.11
18:25:24|16408.12
18:25:26|16413.47
18:25:27|16413.47
18:25:27|16413.47
18:25:28|16413.47
18:25:29|16413.47
18:25:31|16408.9
18:25:32|16419.67
18:25:33|16416.
18:25:34|16416.
18:25:35|16416.
18:25:37|16416.
18:25:37|16416.
18:25:39|16416.
18:25:39|16416.
18:25:40|16431.89
18:25:42|16431.89
18:25:43|16426.75
18:25:44|16426.75
18:25:45|16426.75
18:25:45|16426.75
18:25:47|16426.75
18:25:48|16426.75
18:25:49|16426.75
18:25:50|16426.75
18:25:51|16426.75
18:25:52|16426.75
18:25:53|16422.98
18:25:54|16422.02
18:25:55|16422.02
18:25:56|16422.02
18:25:56|16422.02
18:25:58|16428.2
18:25:59|16428.91
18:26:00|16428.91
18:26:01|16428.91
18:26:01|16428.91
18:26:02|16428.91
18:26:03|16428.91
18:26:05|16428.91
18:26:05|16428.91
18:26:07|16428.91
18:26:08|16426.81
18:26:09|16426.81
18:26:09|16426.81
18:26:11|16426.81
18:26:11|16426.81
18:26:13|16430.96
18:26:14|16429.91
18:26:14|16429.48
18:26:15|16431.63
18:26:17|16431.63
18:26:17|16431.63
18:26:18|16431.63
18:26:20|16431.63
18:26:22|16431.63
18:26:23|16431.63
18:26:24|16431.63
18:26:25|16431.63
18:26:27|16431.63
18:26:27|16431.63
18:26:28|16429.44
18:26:31|16426.07
18:26:32|16430.21
18:26:33|16430.21
18:26:34|16430.21
18:26:35|16430.21
18:26:36|16430.21
18:26:37|16430.21
18:26:39|16430.28
18:26:41|16430.28
18:26:42|16435.08
18:26:42|16434.71
18:26:43|16434.7
18:26:44|16434.7
18:26:46|16434.71
18:26:47|16434.71
18:26:47|16434.71
18:26:48|16434.71
18:26:49|16429.41
18:26:51|16429.41
18:26:51|16429.41
18:26:53|16429.41
18:26:54|16434.7
18:26:54|16434.7
18:26:56|16434.7
18:26:57|16434.7
18:26:57|16434.7
18:26:58|16434.69
18:26:59|16434.69
18:27:00|16434.97
18:27:01|16434.97
18:27:02|16430.53
18:27:03|16430.53
18:27:04|16430.53
18:27:05|16433.81
18:27:07|16440.7
18:27:08|16440.7
18:27:09|16440.7
18:27:10|16438.7
18:27:11|16436.24
18:27:13|16436.24
18:27:14|16436.24
18:27:15|16433.87
18:27:15|16433.87
18:27:16|16433.87
18:27:18|16435.66
18:27:19|16435.66
18:27:20|16435.66
18:27:21|16435.66
18:27:23|16435.66
18:27:23|16435.66
18:27:25|16435.66
18:27:27|16435.66
18:27:28|16435.66
18:27:29|16435.66
18:27:30|16435.66
18:27:31|16435.66
18:27:31|16435.66
18:27:33|16439.37
18:27:33|16439.37
18:27:36|16439.37
18:27:37|16439.37
18:27:37|16439.37
18:27:39|16425.07
18:27:40|16425.07
18:27:41|16431.71
18:27:42|16431.71
18:27:43|16433.1
18:27:44|16433.1
18:27:45|16433.1
18:27:46|16433.1
18:27:47|16433.13
18:27:48|16433.13
18:27:49|16433.13
18:27:50|16433.18
18:27:51|16433.18
18:27:52|16433.18
18:27:53|16433.18
18:27:54|16433.18
18:27:55|16433.18
18:27:56|16435.21
18:27:57|16435.21
18:27:58|16435.21
18:27:59|16435.21
18:28:00|16433.35
18:28:01|16433.35
18:28:02|16433.35
18:28:03|16433.35
18:28:04|16433.35
18:28:05|16433.35
18:28:06|16433.35
18:28:07|16433.35
18:28:08|16433.35
18:28:09|16433.35
18:28:10|16433.35
18:28:11|16435.9
18:28:12|16435.9
18:28:13|16435.9
18:28:14|16442.98
18:28:15|16435.9
18:28:16|16435.9
18:28:17|16435.9
18:28:18|16435.9
18:28:19|16435.9
18:28:20|16433.53
18:28:21|16433.53
18:28:23|16433.53
18:28:23|16433.53
18:28:25|16433.53
18:28:27|16433.53
18:28:28|16426.55
18:28:29|16426.55
18:28:29|16422.32
18:28:30|16422.32
18:28:31|16422.32
18:28:32|16422.32
18:28:34|16422.32
18:28:35|16420.67
18:28:37|16420.67
18:28:39|16420.67
18:28:39|16420.67
18:28:40|16427.49
18:28:42|16427.51
18:28:42|16427.51
18:28:43|16427.51
18:28:45|16433.56
18:28:45|16433.56
18:28:46|16433.57
18:28:47|16433.57
18:28:48|16433.57
18:28:49|16433.57
18:28:50|16433.57
18:28:51|16433.57
18:28:52|16433.57
18:28:53|16433.57
18:28:55|16424.09
18:28:56|16424.09
18:28:57|16424.09
18:28:57|16424.09
18:28:59|16424.09
18:29:00|16428.95
18:29:01|16424.94
18:29:01|16424.94
18:29:03|16424.94
18:29:03|16432.56
18:29:04|16432.56
18:29:05|16427.41
18:29:06|16428.93
18:29:07|16426.9
18:29:09|16426.9
18:29:09|16426.9
18:29:11|16423.97
18:29:11|16423.97
18:29:13|16423.97
18:29:13|16432.3
18:29:15|16432.3
18:29:16|16432.3
18:29:17|16432.3
18:29:17|16432.3
18:29:18|16433.57
18:29:19|16433.57
18:29:21|16433.57
18:29:22|16433.57
18:29:23|16436.63
18:29:25|16436.64
18:29:25|16436.64
18:29:27|16436.64
18:29:28|16436.64
18:29:30|16436.64
18:29:31|16436.64
18:29:32|16436.1
18:29:33|16436.1
18:29:34|16435.94
18:29:35|16435.9
18:29:36|16435.9
18:29:36|16435.94
18:29:38|16438.32
18:29:39|16428.32
18:29:39|16421.64
18:29:41|16421.64
18:29:42|16428.22
18:29:44|16428.23
18:29:44|16429.47
18:29:46|16431.9
18:29:46|16431.9
18:29:48|16431.11
18:29:49|16431.11
18:29:49|16431.11
18:29:51|16431.11
18:29:52|16431.11
18:29:53|16428.22
18:29:53|16426.89
18:29:54|16425.35
18:29:56|16425.35
18:29:57|16424.31
18:29:57|16428.63
18:29:59|16428.63
18:30:00|16428.63
18:30:01|16424.28
18:30:02|16424.28
18:30:03|16424.28
18:30:04|16424.28
18:30:04|16424.28
18:30:06|16426.54
18:30:06|16426.54
18:30:08|16421.64
18:30:08|16421.64
18:30:10|16415.15
18:30:11|16413.63
18:30:13|16406.44
18:30:14|16411.65
18:30:15|16411.65
18:30:16|16411.65
18:30:17|16411.65
18:30:18|16409.99
18:30:19|16410.
18:30:20|16405.88
18:30:21|16405.88
18:30:22|16405.88
18:30:22|16405.05
18:30:24|16405.05
18:30:25|16411.35
18:30:26|16411.35
18:30:28|16409.18
18:30:29|16409.18
18:30:30|16409.18
18:30:31|16409.18
18:30:32|16409.18
18:30:33|16416.2
18:30:34|16416.2
18:30:35|16416.2
18:30:36|16416.2
18:30:37|16416.2
18:30:38|16416.2
18:30:40|16418.22
18:30:40|16417.7
18:30:42|16412.11
18:30:42|16412.11
18:30:44|16412.11
18:30:44|16412.11
18:30:45|16412.11
18:30:46|16412.11
18:30:48|16412.11
18:30:50|16406.58
18:30:50|16406.58
18:30:51|16412.8
18:30:52|16412.8
18:30:53|16413.62
18:30:54|16417.84
18:30:55|16414.85
18:30:56|16414.85
18:30:58|16414.85
18:30:59|16414.85
18:31:00|16412.76
18:31:01|16412.76
18:31:02|16412.76
18:31:03|16416.2
18:31:05|16416.2
18:31:05|16424.18
18:31:06|16424.18
18:31:08|16424.18
18:31:09|16424.18
18:31:09|16424.18
18:31:10|16409.7
18:31:11|16405.48
18:31:13|16405.48
18:31:13|16417.28
18:31:15|16417.28
18:31:15|16409.64
18:31:16|16412.45
18:31:17|16420.
18:31:18|16412.71
18:31:19|16412.71
18:31:21|16412.71
18:31:21|16414.51
18:31:22|16414.51
18:31:23|16414.51
18:31:25|16414.51
18:31:25|16414.51
18:31:26|16414.51
18:31:28|16425.12
18:31:29|16414.82
18:31:30|16414.82
18:31:31|16414.82
18:31:32|16414.82
18:31:33|16414.82
18:31:34|16414.82
18:31:35|16414.82
18:31:36|16414.82
18:31:37|16414.82
18:31:38|16418.27
18:31:39|16418.27
18:31:40|16418.27
18:31:41|16418.27
18:31:42|16418.27
18:31:43|16418.27
18:31:44|16409.67
18:31:45|16411.65
18:31:46|16411.65
18:31:47|16413.01
18:31:48|16413.01
18:31:49|16413.01
18:31:50|16413.01
18:31:51|16413.01
18:31:52|16413.01
18:31:53|16413.01
18:31:55|16413.01
18:31:56|16413.01
18:31:57|16411.76
18:31:58|16411.76
18:31:59|16419.83
18:32:00|16419.83
18:32:00|16419.83
18:32:02|16423.81
18:32:03|16423.99
18:32:04|16423.99
18:32:05|16428.75
18:32:06|16428.75
18:32:06|16428.75
18:32:08|16429.15
18:32:08|16429.15
18:32:10|16430.73
18:32:11|16408.06
18:32:11|16435.89
18:32:13|16435.9
18:32:14|16435.9
18:32:15|16435.9
18:32:16|16437.43
18:32:17|16422.06
18:32:17|16429.72
18:32:18|16429.72
18:32:20|16429.72
18:32:21|16429.72
18:32:21|16429.72
18:32:23|16429.72
18:32:23|16429.72
18:32:25|16431.55
18:32:26|16431.55
18:32:28|16429.55
18:32:28|16429.55
18:32:30|16425.37
18:32:31|16425.37
18:32:32|16425.37
18:32:33|16428.1
18:32:35|16429.1
18:32:36|16429.1
18:32:37|16429.1
18:32:38|16429.1
18:32:39|16429.1
18:32:39|16429.1
18:32:41|16426.12
18:32:43|16428.11
18:32:44|16428.11
18:32:45|16429.23
18:32:46|16429.66
18:32:47|16429.66
18:32:48|16429.66
18:32:49|16429.66
18:32:50|16432.71
18:32:51|16432.71
18:32:52|16432.71
18:32:53|16432.91
18:32:54|16432.91
18:32:55|16438.06
18:32:56|16438.06
18:32:57|16438.06
18:32:58|16438.06
18:32:59|16426.32
18:33:00|16426.32
18:33:02|16426.32
18:33:03|16426.32
18:33:04|16426.32
18:33:05|16426.32
18:33:06|16426.32
18:33:06|16426.32
18:33:08|16426.32
18:33:08|16426.32
18:33:11|16426.32
18:33:11|16426.32
18:33:13|16441.81
18:33:13|16441.81
18:33:14|16445.45
18:33:16|16447.89
18:33:17|16447.88
18:33:18|16438.52
18:33:19|16445.08
18:33:20|16445.08
18:33:21|16445.08
18:33:22|16445.08
18:33:23|16445.08
18:33:24|16445.08
18:33:25|16445.08
18:33:26|16445.44
18:33:27|16436.74
18:33:28|16434.
18:33:29|16434.
18:33:31|16434.
18:33:33|16434.
18:33:33|16434.
18:33:34|16434.1
18:33:36|16434.1
18:33:37|16434.1
18:33:38|16434.1
18:33:38|16434.1
18:33:40|16434.1
18:33:41|16425.17
18:33:42|16425.17
18:33:44|16425.17
18:33:45|16425.17
18:33:46|16425.17
18:33:47|16425.17
18:33:48|16425.17
18:33:50|16425.17
18:33:51|16425.17
18:33:52|16423.46
18:33:52|16429.88
18:33:53|16429.88
18:33:55|16429.88
18:33:56|16429.88
18:33:56|16429.88
18:33:58|16429.88
18:33:58|16429.88
18:33:59|16429.88
18:34:00|16429.88
18:34:02|16416.32
18:34:03|16409.73
18:34:03|16409.73
18:34:04|16409.73
18:34:06|16409.83
18:34:06|16409.83
18:34:07|16409.83
18:34:08|16416.8
18:34:10|16416.8
18:34:11|16416.8
18:34:11|16408.06
18:34:13|16408.06
18:34:14|16408.06
18:34:14|16413.59
18:34:15|16413.59
18:34:17|16413.59
18:34:18|16413.59
18:34:19|16413.59
18:34:19|16413.59
18:34:20|16413.59
18:34:22|16413.59
18:34:23|16413.59
18:34:24|16413.59
18:34:24|16413.59
18:34:25|16413.59
18:34:26|16413.59
18:34:27|16413.59
18:34:29|16413.59
18:34:30|16421.92
18:34:30|16421.92
18:34:31|16421.92
18:34:33|16421.92
18:34:33|16421.74
18:34:34|16421.74
18:34:35|16421.74
18:34:36|16421.74
18:34:38|16421.74
18:34:38|16415.37
18:34:40|16422.06
18:34:40|16422.06
18:34:42|16422.06
18:34:42|16426.68
18:34:44|16426.68
18:34:45|16426.68
18:34:45|16426.68
18:34:46|16426.68
18:34:47|16426.68
18:34:48|16426.68
18:34:49|16426.68
18:34:50|16426.68
18:34:52|16421.92
18:34:53|16421.92
18:34:54|16425.78
18:34:55|16427.29
18:34:56|16427.29
18:34:57|16427.29
18:34:58|16427.29
18:35:00|16417.88
18:35:00|16417.88
18:35:01|16415.9
18:35:02|16415.9
18:35:04|16415.9
18:35:05|16415.9
18:35:05|16415.9
18:35:07|16415.9
18:35:08|16415.9
18:35:09|16415.9
18:35:10|16415.9
18:35:11|16418.14
18:35:12|16418.14
18:35:12|16418.14
18:35:14|16418.14
18:35:14|16418.14
18:35:15|16418.14
18:35:17|16418.14
18:35:18|16418.14
18:35:19|16418.14
18:35:20|16426.44
18:35:20|16426.44
18:35:22|16426.44
18:35:24|16426.44
18:35:24|16426.44
18:35:25|16426.44
18:35:26|16426.44
18:35:27|16426.44
18:35:28|16426.44
18:35:30|16426.44
18:35:32|16426.44
18:35:34|16426.44
18:35:35|16426.44
18:35:36|16426.44
18:35:36|16426.44
18:35:38|16426.44
18:35:39|16413.1
18:35:39|16413.1
18:35:41|16413.1
18:35:42|16414.99
18:35:43|16414.99
18:35:45|16414.99
18:35:46|16404.51
18:35:47|16404.51
18:35:47|16404.51
18:35:50|16397.79
18:35:50|16397.54
18:35:51|16397.54
18:35:52|16397.54
18:35:53|16397.54
18:35:54|16397.54
18:35:55|16397.54
18:35:57|16397.54
18:35:58|16400.87
18:35:59|16400.69
18:36:00|16402.22
18:36:01|16402.22
18:36:02|16403.61
18:36:04|16403.61
18:36:05|16403.61
18:36:05|16403.61
18:36:06|16403.61
18:36:08|16403.61
18:36:09|16404.51
18:36:10|16404.51
18:36:10|16404.51
18:36:11|16404.51
18:36:12|16404.51
18:36:14|16404.51
18:36:14|16404.51
18:36:16|16404.51
18:36:16|16404.51
18:36:17|16404.51
18:36:18|16404.51
18:36:20|16406.45
18:36:21|16406.45
18:36:21|16395.33
18:36:22|16395.33
18:36:23|16395.33
18:36:24|16395.33
18:36:25|16395.33
18:36:26|16395.33
18:36:28|16395.33
18:36:28|16401.25
18:36:30|16401.25
18:36:31|16401.25
18:36:31|16401.25
18:36:32|16388.5
18:36:34|16388.5
18:36:35|16388.5
18:36:37|16386.1
18:36:38|16386.1
18:36:39|16386.1
18:36:39|16386.1
18:36:41|16386.1
18:36:42|16398.03
18:36:43|16398.03
18:36:44|16398.03
18:36:44|16398.03
18:36:46|16398.03
18:36:47|16389.34
18:36:48|16389.34
18:36:49|16389.34
18:36:50|16389.34
18:36:51|16389.34
18:36:52|16389.34
18:36:53|16394.74
18:36:54|16394.74
18:36:55|16394.74
18:36:56|16394.74
18:36:57|16394.74
18:36:59|16394.74
18:37:00|16394.74
18:37:00|16394.62
18:37:01|16394.61
18:37:02|16388.5
18:37:03|16388.5
18:37:05|16390.79
18:37:06|16390.79
18:37:07|16390.79
18:37:08|16390.79
18:37:09|16390.79
18:37:10|16390.79
18:37:11|16390.79
18:37:12|16390.79
18:37:13|16390.79
18:37:14|16390.79
18:37:15|16390.79
18:37:16|16395.35
18:37:17|16395.35
18:37:18|16395.35
18:37:19|16395.35
18:37:20|16395.35
18:37:21|16395.35
18:37:22|16395.35
18:37:22|16395.35
18:37:24|16395.35
18:37:25|16395.35
18:37:26|16397.95
18:37:27|16398.97
18:37:28|16398.98
18:37:29|16403.68
18:37:30|16403.68
18:37:31|16403.68
18:37:33|16403.68
18:37:34|16404.
18:37:35|16404.
18:37:36|16404.
18:37:38|16404.
18:37:39|16404.
18:37:40|16404.
18:37:40|16409.67
18:37:41|16409.67
18:37:42|16409.67
18:37:44|16399.62
18:37:45|16399.62
18:37:46|16399.67
18:37:48|16399.6
18:37:49|16400.
18:37:49|16400.
18:37:51|16400.
18:37:51|16400.
18:37:53|16400.
18:37:53|16400.
18:37:55|16399.5
18:37:55|16400.
18:37:56|16393.98
18:37:58|16384.05
18:37:59|16384.05
18:38:00|16390.8
18:38:01|16390.8
18:38:02|16380.7
18:38:03|16380.7
18:38:04|16380.7
18:38:05|16390.82
18:38:06|16390.82
18:38:07|16390.67
18:38:08|16390.66
18:38:09|16379.16
18:38:10|16381.46
18:38:11|16365.74
18:38:12|16365.74
18:38:13|16365.74
18:38:14|16370.87
18:38:15|16370.87
18:38:16|16370.87
18:38:17|16370.87
18:38:18|16370.95
18:38:19|16378.26
18:38:20|16378.26
18:38:21|16378.26
18:38:22|16378.26
18:38:23|16373.72
18:38:24|16373.32
18:38:25|16363.56
18:38:26|16363.56
18:38:27|16367.99
18:38:28|16367.99
18:38:29|16367.99
18:38:30|16367.99
18:38:31|16367.05
18:38:32|16355.53
18:38:34|16363.34
18:38:36|16359.74
18:38:36|16353.65
18:38:37|16353.65
18:38:39|16350.
18:38:40|16350.
18:38:40|16343.31
18:38:41|16343.31
18:38:42|16353.33
18:38:44|16363.34
18:38:44|16363.34
18:38:46|16359.14
18:38:47|16358.81
18:38:48|16364.39
18:38:49|16364.39
18:38:50|16364.39
18:38:51|16354.19
18:38:52|16350.58
18:38:53|16350.58
18:38:54|16350.55
18:38:55|16350.55
18:38:56|16361.65
18:38:57|16361.65
18:38:58|16361.65
18:38:59|16345.76
18:39:00|16359.88
18:39:01|16359.89
18:39:02|16363.34
18:39:03|16363.34
18:39:04|16360.4
18:39:05|16361.45
18:39:06|16361.45
18:39:08|16366.4
18:39:08|16366.4
18:39:10|16361.38
18:39:11|16361.38
18:39:11|16368.36
18:39:13|16368.36
18:39:13|16368.36
18:39:15|16368.36
18:39:15|16368.36
18:39:17|16370.34
18:39:18|16371.06
18:39:18|16371.06
18:39:19|16371.06
18:39:21|16371.06
18:39:22|16371.06
18:39:23|16371.06
18:39:23|16371.06
18:39:24|16383.8
18:39:25|16375.98
18:39:27|16380.05
18:39:27|16380.05
18:39:29|16380.05
18:39:30|16380.05
18:39:30|16377.02
18:39:31|16377.02
18:39:32|16377.02
18:39:35|16373.56
18:39:35|16371.11
18:39:37|16377.33
18:39:37|16377.33
18:39:40|16377.33
18:39:40|16377.88
18:39:42|16377.88
18:39:42|16377.88
18:39:44|16377.88
18:39:45|16385.2
18:39:46|16385.2
18:39:46|16385.2
18:39:48|16385.2
18:39:49|16385.2
18:39:50|16377.21
18:39:50|16370.29
18:39:52|16370.29
18:39:54|16374.21
18:39:55|16374.21
18:39:56|16374.21
18:39:57|16370.29
18:39:58|16367.55
18:39:59|16367.55
18:40:00|16367.55
18:40:01|16367.55
18:40:02|16375.04
18:40:03|16375.04
18:40:04|16383.26
18:40:05|16387.78
18:40:06|16387.78
18:40:07|16390.38
18:40:08|16390.38
18:40:10|16394.27
18:40:11|16386.26
18:40:12|16379.01
18:40:13|16379.
18:40:14|16379.
18:40:15|16380.43
18:40:16|16380.43
18:40:17|16380.43
18:40:18|16380.43
18:40:19|16377.88
18:40:20|16378.08
18:40:21|16378.08
18:40:22|16379.21
18:40:23|16379.21
18:40:24|16379.21
18:40:25|16384.48
18:40:26|16383.9
18:40:26|16384.48
18:40:28|16385.88
18:40:29|16385.88
18:40:30|16385.6
18:40:31|16375.71
18:40:32|16375.71
18:40:33|16388.38
18:40:34|16388.38
18:40:36|16388.38
18:40:36|16388.38
18:40:38|16390.51
18:40:39|16390.51
18:40:40|16390.63
18:40:41|16390.63
18:40:42|16390.63
18:40:43|16390.63
18:40:44|16390.63
18:40:45|16390.63
18:40:46|16380.32
18:40:47|16380.32
18:40:49|16380.32
18:40:50|16380.32
18:40:51|16376.02
18:40:51|16376.02
18:40:53|16376.02
18:40:54|16376.03
18:40:55|16376.03
18:40:56|16381.16
18:40:57|16381.16
18:40:58|16381.16
18:41:00|16381.16
18:41:00|16378.26
18:41:01|16378.26
18:41:02|16378.39
18:41:03|16360.47
18:41:04|16361.65
18:41:06|16361.65
18:41:06|16361.65
18:41:07|16361.65
18:41:08|16361.65
18:41:09|16361.65
18:41:10|16361.65
18:41:12|16361.65
18:41:13|16360.4
18:41:14|16360.4
18:41:15|16360.4
18:41:16|16360.4
18:41:17|16360.4
18:41:18|16360.32
18:41:19|16360.34
18:41:20|16360.34
18:41:21|16362.05
18:41:22|16362.05
18:41:23|16362.05
18:41:24|16358.87
18:41:25|16358.87
18:41:26|16350.
18:41:27|16354.9
18:41:28|16358.38
18:41:29|16361.84
18:41:30|16361.84
18:41:31|16355.05
18:41:32|16358.54
18:41:33|16358.54
18:41:34|16358.54
18:41:35|16359.67
18:41:37|16358.
18:41:37|16358.
18:41:38|16359.67
18:41:39|16359.67
18:41:40|16359.67
18:41:42|16359.67
18:41:43|16359.67
18:41:43|16361.7
18:41:45|16355.35
18:41:45|16349.83
18:41:46|16349.83
18:41:48|16349.83
18:41:48|16349.83
18:41:51|16349.83
18:41:52|16349.83
18:41:52|16349.83
18:41:54|16349.78
18:41:54|16349.78
18:41:56|16343.26
18:41:57|16345.62
18:41:58|16347.47
18:41:59|16347.47
18:42:00|16340.71
18:42:01|16341.85
18:42:02|16341.85
18:42:03|16341.85
18:42:05|16338.17
18:42:05|16336.34
18:42:06|16343.27
18:42:07|16338.17
18:42:08|16338.02
18:42:10|16351.06
18:42:11|16340.84
18:42:12|16340.84
18:42:13|16340.84
18:42:13|16340.84
18:42:15|16340.84
18:42:16|16340.84
18:42:17|16340.84
18:42:18|16339.77
18:42:19|16339.77
18:42:20|16344.14
18:42:20|16344.14
18:42:22|16342.05
18:42:22|16327.
18:42:24|16327.
18:42:25|16327.
18:42:26|16327.47
18:42:27|16337.48
18:42:27|16337.48
18:42:29|16326.
18:42:30|16324.57
18:42:31|16320.
18:42:32|16319.22
18:42:32|16312.84
18:42:33|16309.14
18:42:34|16315.89
18:42:36|16317.92
18:42:36|16321.48
18:42:38|16321.48
18:42:40|16321.48
18:42:40|16321.48
18:42:41|16312.38
18:42:43|16301.49
18:42:43|16302.14
18:42:44|16302.14
18:42:46|16302.14
18:42:47|16310.4
18:42:48|16294.25
18:42:49|16290.
18:42:50|16291.38
18:42:52|16302.92
18:42:53|16309.68
18:42:54|16296.64
18:42:55|16296.64
18:42:56|16296.64
18:42:57|16296.64
18:42:58|16296.64
18:42:59|16296.64
18:43:00|16296.64
18:43:01|16289.17
18:43:02|16289.17
18:43:03|16286.53
18:43:04|16286.53
18:43:06|16289.66
18:43:07|16292.46
18:43:08|16292.46
18:43:09|16292.46
18:43:10|16305.4
18:43:11|16305.04
18:43:12|16298.89
18:43:13|16298.89
18:43:14|16298.63
18:43:15|16298.63
18:43:16|16298.63
18:43:17|16294.25
18:43:18|16293.33
18:43:19|16293.33
18:43:20|16293.33
18:43:21|16293.33
18:43:22|16295.18
18:43:23|16295.18
18:43:24|16286.94
18:43:25|16296.29
18:43:26|16296.29
18:43:27|16296.34
18:43:28|16296.34
18:43:29|16296.34
18:43:30|16296.34
18:43:31|16296.34
18:43:32|16296.34
18:43:33|16296.34
18:43:34|16296.34
18:43:35|16296.34
18:43:36|16296.34
18:43:37|16296.34
18:43:39|16314.69
18:43:40|16310.44
18:43:42|16310.44
18:43:42|16310.44
18:43:44|16310.44
18:43:45|16307.87
18:43:46|16307.87
18:43:47|16307.44
18:43:48|16307.44
18:43:49|16307.44
18:43:50|16307.44
18:43:51|16299.02
18:43:52|16306.3
18:43:53|16309.3
18:43:55|16303.4
18:43:56|16303.4
18:43:57|16303.4
18:43:58|16303.4
18:43:58|16303.4
18:44:00|16303.4
18:44:01|16303.4
18:44:02|16300.39
18:44:04|16309.22
18:44:05|16309.22
18:44:06|16311.26
18:44:06|16311.26
18:44:07|16311.26
18:44:09|16321.98
18:44:09|16321.98
18:44:10|16312.51
18:44:11|16317.59
18:44:13|16317.59
18:44:13|16317.59
18:44:15|16304.28
18:44:15|16316.36
18:44:17|16316.36
18:44:18|16316.36
18:44:19|16321.97
18:44:20|16321.97
18:44:21|16321.62
18:44:22|16321.62
18:44:23|16321.62
18:44:24|16321.62
18:44:26|16312.59
18:44:26|16321.62
18:44:28|16321.62
18:44:28|16321.62
18:44:29|16321.62
18:44:30|16324.99
18:44:31|16324.99
18:44:32|16324.99
18:44:34|16320.18
18:44:34|16320.18
18:44:35|16320.18
18:44:36|16328.08
18:44:38|16328.08
18:44:39|16314.19
18:44:40|16311.72
18:44:41|16311.72
18:44:42|16311.72
18:44:43|16306.75
18:44:44|16318.4
18:44:45|16318.4
18:44:46|16305.92
18:44:47|16303.36
18:44:48|16303.36
18:44:50|16303.36
18:44:51|16303.36
18:44:52|16303.36
18:44:53|16318.84
18:44:54|16318.84
18:44:55|16318.84
18:44:56|16299.73
18:44:57|16299.73
18:44:58|16307.69
18:44:59|16307.69
18:45:00|16307.69
18:45:01|16307.69
18:45:02|16307.73
18:45:03|16309.55
18:45:04|16309.55
18:45:06|16309.55
18:45:07|16311.98
18:45:08|16311.98
18:45:09|16311.98
18:45:10|16312.
18:45:11|16312.
18:45:12|16312.
18:45:13|16312.01
18:45:14|16312.01
18:45:15|16312.01
18:45:16|16312.01
18:45:17|16312.01
18:45:18|16312.01
18:45:19|16312.01
18:45:20|16312.01
18:45:21|16312.
18:45:22|16312.
18:45:23|16311.98
18:45:24|16309.5
18:45:25|16301.2
18:45:26|16301.2
18:45:27|16301.2
18:45:28|16307.87
18:45:29|16307.87
18:45:30|16301.9
18:45:31|16298.96
18:45:32|16298.96
18:45:33|16298.96
18:45:34|16298.96
18:45:35|16298.96
18:45:36|16285.47
18:45:37|16301.31
18:45:38|16301.31
18:45:39|16301.31
18:45:40|16294.14
18:45:42|16294.09
18:45:44|16281.84
18:45:44|16281.85
18:45:45|16292.74
18:45:47|16292.74
18:45:48|16283.25
18:45:49|16283.25
18:45:51|16292.76
18:45:52|16296.57
18:45:53|16296.57
18:45:54|16296.57
18:45:55|16296.57
18:45:56|16285.7
18:45:58|16277.81
18:45:59|16271.51
18:46:01|16279.27
18:46:01|16279.27
18:46:02|16279.27
18:46:04|16280.35
18:46:04|16270.16
18:46:05|16268.96
18:46:06|16268.96
18:46:08|16268.96
18:46:09|16268.96
18:46:09|16267.
18:46:10|16266.61
18:46:11|16266.61
18:46:12|16265.92
18:46:13|16265.92
18:46:15|16265.92
18:46:15|16269.39
18:46:17|16272.18
18:46:17|16271.71
18:46:18|16271.67
18:46:19|16274.32
18:46:20|16274.32
18:46:21|16274.32
18:46:22|16274.32
18:46:24|16274.32
18:46:24|16264.78
18:46:25|16258.62
18:46:26|16259.76
18:46:27|16256.73
18:46:28|16251.2
18:46:29|16256.2
18:46:30|16264.03
18:46:31|16271.39
18:46:33|16260.56
18:46:34|16254.8
18:46:35|16247.7
18:46:36|16253.13
18:46:37|16253.13
18:46:38|16274.96
18:46:39|16274.96
18:46:40|16274.96
18:46:42|16274.96
18:46:43|16274.96
18:46:43|16274.96
18:46:45|16274.96
18:46:47|16276.55
18:46:48|16276.55
18:46:49|16276.55
18:46:50|16262.16
18:46:50|16262.16
18:46:51|16262.16
18:46:53|16268.73
18:46:54|16268.73
18:46:55|16271.05
18:46:56|16271.05
18:46:57|16271.05
18:46:58|16271.05
18:46:59|16271.05
18:47:00|16278.84
18:47:01|16278.84
18:47:02|16278.63
18:47:03|16278.63
18:47:04|16278.63
18:47:05|16285.3
18:47:06|16288.32
18:47:07|16290.7
18:47:08|16290.7
18:47:09|16287.66
18:47:10|16294.11
18:47:11|16293.5
18:47:12|16293.5
18:47:13|16289.83
18:47:14|16289.83
18:47:16|16289.83
18:47:18|16269.9
18:47:18|16269.9
18:47:20|16269.9
18:47:20|16269.9
18:47:21|16269.9
18:47:22|16269.9
18:47:24|16269.9
18:47:24|16268.9
18:47:25|16267.47
18:47:26|16274.56
18:47:28|16270.72
18:47:28|16270.72
18:47:29|16270.72
18:47:30|16277.48
18:47:31|16277.48
18:47:32|16277.48
18:47:33|16277.48
18:47:34|16277.48
18:47:35|16280.8
18:47:37|16280.8
18:47:37|16280.8
18:47:38|16280.8
18:47:39|16280.8
18:47:41|16280.8
18:47:42|16280.8
18:47:44|16280.8
18:47:45|16287.45
18:47:46|16287.45
18:47:47|16287.45
18:47:48|16287.45
18:47:49|16287.45
18:47:51|16287.45
18:47:53|16293.83
18:47:53|16284.45
18:47:55|16282.41
18:47:56|16282.41
18:47:57|16282.41
18:47:59|16282.47
18:48:00|16284.38
18:48:01|16284.38
18:48:02|16284.38
18:48:03|16284.38
18:48:05|16287.26
18:48:06|16281.96
18:48:07|16281.96
18:48:08|16282.53
18:48:09|16282.89
18:48:10|16282.27
18:48:11|16286.86
18:48:12|16289.58
18:48:12|16292.31
18:48:13|16292.26
18:48:15|16287.45
18:48:16|16274.02
18:48:16|16278.37
18:48:17|16278.38
18:48:18|16278.38
18:48:20|16278.38
18:48:20|16278.38
18:48:22|16278.9
18:48:22|16278.9
18:48:24|16282.73
18:48:25|16282.73
18:48:25|16282.73
18:48:27|16282.73
18:48:28|16282.73
18:48:28|16282.73
18:48:30|16282.73
18:48:31|16286.92
18:48:32|16278.9
18:48:32|16278.9
18:48:33|16278.9
18:48:35|16278.9
18:48:36|16278.9
18:48:37|16286.92
18:48:38|16286.92
18:48:39|16278.37
18:48:40|16274.57
18:48:41|16274.57
18:48:42|16285.83
18:48:42|16291.
18:48:44|16291.
18:48:45|16291.
18:48:46|16291.
18:48:47|16291.
18:48:49|16307.19
18:48:50|16294.97
18:48:51|16294.97
18:48:52|16290.86
18:48:54|16290.86
18:48:54|16300.11
18:48:56|16300.11
18:48:56|16300.11
18:48:58|16305.87
18:49:00|16294.82
18:49:00|16294.82
18:49:02|16305.91
18:49:03|16305.91
18:49:04|16305.91
18:49:05|16305.91
18:49:06|16296.79
18:49:07|16296.79
18:49:08|16296.79
18:49:09|16306.42
18:49:10|16306.42
18:49:11|16301.21
18:49:12|16310.98
18:49:13|16310.98
18:49:14|16310.98
18:49:15|16310.98
18:49:16|16310.98
18:49:17|16300.05
18:49:18|16300.05
18:49:19|16300.05
18:49:20|16311.63
18:49:21|16300.
18:49:22|16300.
18:49:23|16298.16
18:49:24|16298.16
18:49:25|16298.16
18:49:26|16298.16
18:49:27|16298.16
18:49:28|16296.13
18:49:29|16305.36
18:49:30|16305.36
18:49:31|16307.
18:49:32|16307.
18:49:33|16308.72
18:49:34|16308.72
18:49:35|16308.72
18:49:36|16308.72
18:49:37|16308.72
18:49:38|16308.72
18:49:39|16308.72
18:49:40|16318.81
18:49:41|16318.81
18:49:42|16307.6
18:49:44|16308.87
18:49:46|16310.21
18:49:47|16309.57
18:49:48|16309.57
18:49:49|16308.87
18:49:50|16308.87
18:49:51|16308.87
18:49:52|16313.62
18:49:53|16309.86
18:49:54|16309.86
18:49:55|16309.86
18:49:56|16315.64
18:49:58|16318.34
18:49:59|16318.34
18:50:00|16315.28
18:50:02|16315.28
18:50:03|16315.28
18:50:04|16315.28
18:50:04|16304.91
18:50:06|16299.5
18:50:07|16299.5
18:50:08|16300.07
18:50:08|16309.02
18:50:10|16309.02
18:50:11|16309.02
18:50:12|16311.87
18:50:13|16311.87
18:50:14|16311.87
18:50:15|16311.87
18:50:16|16313.97
18:50:17|16313.97
18:50:19|16311.37
18:50:20|16311.31
18:50:20|16310.56
18:50:22|16310.56
18:50:23|16310.56
18:50:24|16310.56
18:50:25|16310.56
18:50:25|16310.56
18:50:27|16310.56
18:50:28|16310.56
18:50:28|16310.56
18:50:30|16310.56
18:50:30|16310.56
18:50:32|16315.28
18:50:32|16315.28
18:50:34|16315.28
18:50:35|16303.1
18:50:35|16303.1
18:50:37|16303.1
18:50:38|16303.1
18:50:38|16303.1
18:50:39|16303.1
18:50:41|16303.1
18:50:42|16303.1
18:50:42|16297.41
18:50:43|16297.41
18:50:45|16297.41
18:50:46|16299.49
18:50:47|16299.5
18:50:48|16299.5
18:50:50|16299.5
18:50:51|16299.5
18:50:52|16299.5
18:50:53|16299.5
18:50:55|16297.47
18:50:55|16306.
18:50:56|16306.
18:50:57|16311.02
18:50:59|16311.02
18:50:59|16313.64
18:51:01|16313.64
18:51:02|16313.64
18:51:03|16314.31
18:51:04|16314.31
18:51:05|16314.31
18:51:07|16314.31
18:51:08|16314.31
18:51:10|16314.31
18:51:10|16314.31
18:51:11|16315.
18:51:13|16305.81
18:51:14|16305.81
18:51:15|16305.81
18:51:16|16305.81
18:51:17|16301.39
18:51:17|16301.39
18:51:19|16301.39
18:51:20|16301.39
18:51:21|16310.
18:51:22|16310.
18:51:23|16310.
18:51:23|16310.
18:51:25|16315.27
18:51:25|16315.27
18:51:26|16315.27
18:51:27|16315.27
18:51:29|16315.27
18:51:30|16315.27
18:51:31|16315.27
18:51:31|16312.89
18:51:33|16312.83
18:51:33|16312.82
18:51:36|16312.82
18:51:36|16312.82
18:51:37|16312.82
18:51:38|16299.36
18:51:39|16299.36
18:51:41|16299.36
18:51:41|16299.36
18:51:42|16299.36
18:51:43|16305.97
18:51:44|16305.97
18:51:46|16305.97
18:51:48|16305.97
18:51:48|16305.97
18:51:50|16307.71
18:51:51|16307.71
18:51:52|16307.71
18:51:52|16307.71
18:51:54|16299.01
18:51:55|16298.97
18:51:55|16298.97
18:51:57|16298.97
18:51:58|16298.97
18:51:59|16299.36
18:52:00|16299.36
18:52:01|16304.98
18:52:02|16304.98
18:52:03|16304.98
18:52:04|16304.98
18:52:05|16299.51
18:52:06|16299.51
18:52:08|16299.51
18:52:09|16299.51
18:52:10|16307.61
18:52:10|16307.61
18:52:12|16307.61
18:52:13|16307.61
18:52:13|16307.61
18:52:15|16310.32
18:52:16|16315.
18:52:17|16315.01
18:52:18|16315.01
18:52:19|16315.01
18:52:20|16315.01
18:52:21|16304.08
18:52:22|16304.08
18:52:23|16310.83
18:52:24|16304.06
18:52:25|16303.86
18:52:26|16299.79
18:52:27|16299.79
18:52:28|16299.79
18:52:29|16299.79
18:52:30|16299.79
18:52:31|16299.79
18:52:32|16299.79
18:52:33|16299.79
18:52:35|16297.47
18:52:36|16296.44
18:52:37|16292.6
18:52:38|16292.6
18:52:39|16292.6
18:52:39|16292.6
18:52:40|16292.6
18:52:41|16292.6
18:52:42|16288.27
18:52:44|16288.27
18:52:45|16288.23
18:52:46|16283.69
18:52:48|16291.21
18:52:49|16291.21
18:52:49|16288.91
18:52:51|16295.36
18:52:52|16288.91
18:52:54|16288.91
18:52:55|16282.46
18:52:57|16281.78
18:52:57|16281.78
18:52:59|16291.1
18:53:00|16281.58
18:53:01|16281.58
18:53:02|16291.09
18:53:03|16291.09
18:53:04|16288.91
18:53:05|16288.91
18:53:06|16288.91
18:53:08|16295.02
18:53:09|16295.2
18:53:10|16295.2
18:53:10|16295.2
18:53:12|16283.69
18:53:13|16283.69
18:53:14|16283.69
18:53:15|16289.27
18:53:16|16290.44
18:53:17|16290.44
18:53:18|16280.35
18:53:19|16284.47
18:53:20|16279.5
18:53:21|16279.5
18:53:22|16270.55
18:53:23|16270.55
18:53:24|16270.55
18:53:25|16277.03
18:53:27|16278.71
18:53:27|16297.08
18:53:29|16297.08
18:53:30|16297.08
18:53:30|16285.83
18:53:32|16290.82
18:53:33|16290.82
18:53:34|16296.84
18:53:34|16284.76
18:53:35|16284.76
18:53:37|16284.76
18:53:37|16295.08
18:53:38|16295.08
18:53:40|16295.08
18:53:41|16292.35
18:53:42|16295.2
18:53:43|16287.31
18:53:44|16287.31
18:53:44|16295.2
18:53:46|16295.2
18:53:47|16295.24
18:53:49|16300.68
18:53:49|16302.79
18:53:51|16303.07
18:53:52|16303.
18:53:53|16303.
18:53:54|16294.03
18:53:55|16294.03
18:53:56|16294.03
18:53:57|16294.03
18:53:58|16303.68
18:53:59|16305.79
18:54:00|16304.71
18:54:01|16304.57
18:54:02|16304.57
18:54:03|16307.43
18:54:04|16307.43
18:54:05|16307.43
18:54:06|16301.21
18:54:07|16299.9
18:54:08|16299.9
18:54:10|16309.99
18:54:11|16309.99
18:54:13|16299.81
18:54:13|16299.81
18:54:15|16299.81
18:54:15|16295.
18:54:17|16291.68
18:54:18|16291.68
18:54:19|16296.58
18:54:20|16296.58
18:54:21|16296.58
18:54:22|16288.64
18:54:23|16288.6
18:54:23|16281.53
18:54:25|16281.53
18:54:26|16282.15
18:54:27|16285.04
18:54:28|16285.04
18:54:29|16287.82
18:54:30|16290.15
18:54:31|16290.15
18:54:31|16290.55
18:54:33|16296.04
18:54:34|16296.04
18:54:35|16295.69
18:54:36|16295.7
18:54:37|16287.28
18:54:37|16288.99
18:54:38|16281.67
18:54:40|16287.27
18:54:40|16287.27
18:54:42|16280.84
18:54:43|16287.24
18:54:44|16289.06
18:54:44|16289.06
18:54:46|16289.06
18:54:47|16289.06
18:54:48|16289.06
18:54:49|16289.06
18:54:51|16286.67
18:54:52|16289.08
18:54:53|16289.08
18:54:54|16289.08
18:54:55|16289.08
18:54:56|16287.88
18:54:57|16287.88
18:54:58|16287.88
18:54:59|16287.88
18:55:00|16287.88
18:55:01|16287.88
18:55:02|16287.94
18:55:03|16289.99
18:55:04|16290.85
18:55:05|16286.98
18:55:07|16283.92
18:55:08|16286.49
18:55:10|16285.
18:55:10|16286.48
18:55:11|16286.48
18:55:12|16286.48
18:55:13|16286.47
18:55:14|16286.47
18:55:15|16286.47
18:55:16|16286.47
18:55:17|16286.47
18:55:18|16281.65
18:55:19|16288.45
18:55:20|16288.45
18:55:21|16288.45
18:55:22|16288.45
18:55:24|16288.45
18:55:24|16288.45
18:55:25|16291.85
18:55:27|16291.85
18:55:27|16291.85
18:55:29|16291.85
18:55:29|16284.73
18:55:31|16285.59
18:55:32|16285.59
18:55:33|16288.25
18:55:34|16288.25
18:55:35|16291.55
18:55:36|16291.55
18:55:37|16291.55
18:55:38|16291.55
18:55:38|16291.55
18:55:39|16292.74
18:55:41|16292.74
18:55:42|16292.74
18:55:43|16292.74
18:55:44|16292.74
18:55:45|16292.73
18:55:45|16292.73
18:55:47|16292.73
18:55:48|16292.73
18:55:48|16292.73
18:55:51|16292.73
18:55:51|16292.73
18:55:52|16292.73
18:55:53|16292.73
18:55:55|16299.92
18:55:55|16299.92
18:55:56|16297.17
18:55:57|16297.17
18:55:59|16297.17
18:56:01|16297.96
18:56:02|16297.96
18:56:03|16301.9
18:56:05|16301.9
18:56:05|16301.9
18:56:07|16301.9
18:56:08|16301.9
18:56:09|16301.9
18:56:10|16301.9
18:56:11|16297.67
18:56:12|16297.83
18:56:13|16297.94
18:56:14|16297.94
18:56:15|16306.6
18:56:16|16306.6
18:56:17|16306.6
18:56:18|16306.6
18:56:19|16306.6
18:56:20|16306.6
18:56:21|16306.6
18:56:22|16306.66
18:56:23|16306.66
18:56:24|16318.49
18:56:25|16318.49
18:56:26|16318.91
18:56:27|16318.91
18:56:28|16318.91
18:56:29|16315.45
18:56:30|16315.45
18:56:31|16315.45
18:56:32|16315.47
18:56:33|16316.53
18:56:34|16316.53
18:56:35|16318.91
18:56:36|16318.91
18:56:37|16318.91
18:56:38|16312.01
18:56:40|16311.95
18:56:41|16303.82
18:56:41|16310.29
18:56:43|16317.2
18:56:43|16317.2
18:56:45|16317.2
18:56:45|16317.2
18:56:46|16317.2
18:56:48|16317.2
18:56:49|16309.97
18:56:49|16305.65
18:56:50|16316.43
18:56:52|16316.43
18:56:52|16316.43
18:56:55|16316.43
18:56:55|16316.43
18:56:56|16316.43
18:56:57|16316.43
18:56:58|16316.43
18:56:59|16316.43
18:57:01|16313.88
18:57:02|16313.88
18:57:03|16313.88
18:57:04|16313.88
18:57:05|16309.47
18:57:05|16309.47
18:57:07|16309.47
18:57:08|16309.47
18:57:09|16309.47
18:57:10|16309.47
18:57:11|16307.72
18:57:12|16307.72
18:57:14|16299.47
18:57:14|16304.15
18:57:15|16303.94
18:57:17|16303.94
18:57:18|16296.
18:57:18|16300.12
18:57:20|16299.13
18:57:20|16295.63
18:57:22|16295.54
18:57:22|16297.3
18:57:24|16290.52
18:57:25|16290.52
18:57:26|16295.64
18:57:27|16295.64
18:57:28|16295.64
18:57:29|16295.64
18:57:30|16295.64
18:57:31|16287.88
18:57:32|16287.88
18:57:33|16287.88
18:57:34|16289.24
18:57:35|16289.24
18:57:36|16289.24
18:57:37|16286.58
18:57:38|16288.99
18:57:39|16288.99
18:57:40|16288.99
18:57:41|16291.34
18:57:42|16291.34
18:57:43|16291.34
18:57:44|16291.34
18:57:45|16283.12
18:57:47|16297.81
18:57:47|16297.81
18:57:49|16297.81
18:57:50|16297.81
18:57:51|16297.81
18:57:52|16285.56
18:57:54|16285.56
18:57:55|16285.56
18:57:56|16282.82
18:57:57|16288.51
18:57:58|16280.
18:57:59|16276.97
18:58:00|16276.97
18:58:01|16276.97
18:58:03|16276.97
18:58:04|16284.3
18:58:05|16284.3
18:58:05|16284.97
18:58:06|16287.35
18:58:08|16287.51
18:58:09|16287.51
18:58:10|16287.51
18:58:10|16290.41
18:58:12|16290.41
18:58:13|16290.41
18:58:13|16284.78
18:58:15|16295.
18:58:15|16295.
18:58:17|16295.
18:58:17|16295.
18:58:19|16295.64
18:58:20|16295.64
18:58:21|16295.64
18:58:22|16295.7
18:58:23|16295.7
18:58:24|16293.31
18:58:24|16293.31
18:58:25|16293.31
18:58:26|16293.31
18:58:27|16299.99
18:58:28|16299.86
18:58:31|16298.96
18:58:31|16298.96
18:58:32|16303.21
18:58:33|16303.21
18:58:34|16304.56
18:58:35|16304.56
18:58:36|16304.56
18:58:38|16303.85
18:58:39|16304.56
18:58:39|16304.56
18:58:41|16304.56
18:58:42|16304.56
18:58:43|16304.56
18:58:44|16304.56
18:58:45|16304.56
18:58:46|16304.56
18:58:47|16304.56
18:58:47|16304.56
18:58:49|16304.56
18:58:50|16304.56
18:58:51|16297.91
18:58:52|16297.91
18:58:54|16297.65
18:58:54|16297.65
18:58:55|16298.23
18:58:56|16298.23
18:58:58|16298.23
18:58:59|16298.23
18:59:01|16298.23
18:59:02|16298.23
18:59:03|16298.23
18:59:04|16298.23
18:59:05|16298.23
18:59:06|16298.23
18:59:07|16293.31
18:59:08|16293.31
18:59:09|16292.69
18:59:09|16295.9
18:59:11|16295.9
18:59:11|16295.9
18:59:14|16295.89
18:59:14|16287.24
18:59:16|16287.24
18:59:17|16287.24
18:59:18|16287.24
18:59:18|16287.24
18:59:20|16287.24
18:59:21|16287.24
18:59:22|16287.24
18:59:23|16293.85
18:59:24|16293.85
18:59:25|16293.85
18:59:26|16296.46
18:59:27|16296.46
18:59:28|16296.46
18:59:29|16296.46
18:59:30|16296.46
18:59:31|16296.46
18:59:32|16296.46
18:59:33|16296.46
18:59:34|16296.46
18:59:35|16296.46
18:59:36|16296.46
18:59:37|16296.46
18:59:38|16296.46
18:59:39|16296.46
18:59:40|16300.38
18:59:42|16296.72
18:59:42|16296.72
18:59:44|16296.72
18:59:45|16296.72
18:59:46|16292.24
18:59:47|16292.24
18:59:47|16289.18
18:59:48|16289.18
18:59:50|16289.18
18:59:50|16289.18
18:59:51|16289.18
18:59:52|16285.92
18:59:54|16285.91
18:59:56|16285.91
18:59:56|16285.91
18:59:58|16285.91
18:59:59|16285.91
19:00:00|16285.91
19:00:01|16293.75
19:00:02|16293.75
19:00:03|16293.75
19:00:04|16293.75
19:00:06|16294.22
19:00:08|16294.22
19:00:08|16294.22
19:00:10|16294.22
19:00:11|16294.22
19:00:13|16294.22
19:00:13|16300.15
19:00:15|16293.75
19:00:16|16293.75
19:00:16|16289.32
19:00:18|16289.32
19:00:18|16289.32
19:00:20|16289.32
19:00:21|16289.32
19:00:22|16286.32
19:00:23|16286.32
19:00:24|16286.32
19:00:24|16286.32
19:00:26|16283.06
19:00:27|16280.43
19:00:28|16280.43
19:00:29|16285.
19:00:30|16286.84
19:00:31|16286.84
19:00:32|16287.75
19:00:33|16285.76
19:00:34|16285.76
19:00:35|16285.76
19:00:36|16285.76
19:00:37|16285.76
19:00:38|16285.76
19:00:39|16286.86
19:00:40|16286.86
19:00:41|16286.86
19:00:42|16286.86
19:00:43|16286.86
19:00:44|16286.86
19:00:45|16277.77
19:00:46|16278.
19:00:47|16278.
19:00:48|16278.
19:00:49|16278.
19:00:50|16278.
19:00:51|16278.
19:00:52|16275.08
19:00:54|16275.
19:00:55|16275.01
19:00:57|16275.
19:00:58|16279.4
19:00:59|16279.4
19:01:01|16267.02
19:01:02|16267.02
19:01:03|16267.02
19:01:05|16264.55
19:01:05|16263.88
19:01:06|16260.
19:01:07|16259.96
19:01:09|16259.96
19:01:10|16241.33
19:01:11|16262.2
19:01:11|16262.2
19:01:13|16262.19
19:01:14|16261.52
19:01:15|16261.52
19:01:16|16269.04
19:01:17|16258.87
19:01:18|16255.77
19:01:19|16255.77
19:01:20|16255.77
19:01:21|16255.77
19:01:22|16262.19
19:01:23|16262.19
19:01:24|16233.43
19:01:25|16246.92
19:01:26|16236.13
19:01:28|16245.43
19:01:29|16226.59
19:01:29|16237.81
19:01:30|16237.81
19:01:31|16226.48
19:01:32|16209.54
19:01:33|16203.99
19:01:35|16208.38
19:01:35|16213.93
19:01:36|16213.93
19:01:37|16213.93
19:01:38|16209.67
19:01:39|16209.67
19:01:41|16224.99
19:01:42|16226.88
19:01:43|16226.88
19:01:44|16225.16
19:01:45|16225.16
19:01:46|16232.75
19:01:47|16218.71
19:01:48|16218.71
19:01:49|16216.24
19:01:50|16216.65
19:01:51|16216.65
19:01:52|16210.78
19:01:53|16205.
19:01:54|16205.
19:01:56|16199.44
19:01:58|16199.44
19:01:58|16191.79
19:01:59|16185.13
19:02:00|16186.23
19:02:01|16166.82
19:02:03|16166.82
19:02:03|16176.82
19:02:05|16180.68
19:02:06|16171.99
19:02:06|16184.82
19:02:08|16184.82
19:02:10|16184.82
19:02:10|16184.82
19:02:12|16194.31
19:02:13|16194.31
19:02:14|16184.9
19:02:15|16184.9
19:02:16|16190.74
19:02:17|16190.74
19:02:19|16175.63
19:02:19|16175.63
19:02:20|16163.31
19:02:21|16163.31
19:02:22|16158.52
19:02:23|16163.38
19:02:25|16170.04
19:02:26|16170.07
19:02:27|16174.71
19:02:28|16165.61
19:02:29|16165.61
19:02:30|16180.79
19:02:31|16180.79
19:02:32|16180.79
19:02:33|16196.28
19:02:34|16198.27
19:02:35|16199.05
19:02:36|16191.83
19:02:37|16208.29
19:02:38|16205.92
19:02:39|16193.79
19:02:40|16193.79
19:02:41|16193.79
19:02:42|16193.79
19:02:43|16193.79
19:02:44|16188.1
19:02:45|16195.46
19:02:46|16178.98
19:02:47|16178.98
19:02:48|16177.6
19:02:49|16182.56
19:02:50|16182.63
19:02:51|16175.
19:02:53|16175.01
19:02:53|16175.
19:02:55|16175.
19:02:56|16172.86
19:02:56|16166.39
19:02:59|16163.11
19:02:59|16150.
19:03:00|16150.01
19:03:02|16150.
19:03:02|16158.84
19:03:04|16178.51
19:03:05|16186.77
19:03:06|16174.58
19:03:07|16172.83
19:03:08|16178.17
19:03:09|16179.53
19:03:10|16186.77
19:03:11|16183.6
19:03:13|16182.47
19:03:14|16182.47
19:03:15|16182.47
19:03:17|16182.47
19:03:17|16182.05
19:03:19|16177.03
19:03:20|16177.03
19:03:20|16177.03
19:03:21|16184.76
19:03:22|16184.76
19:03:24|16182.47
19:03:25|16181.7
19:03:26|16181.7
19:03:27|16181.7
19:03:27|16181.31
19:03:28|16181.31
19:03:30|16181.31
19:03:30|16181.31
19:03:31|16172.49
19:03:32|16172.49
19:03:34|16172.49
19:03:34|16171.39
19:03:36|16171.39
19:03:37|16171.39
19:03:37|16171.39
19:03:38|16171.39
19:03:39|16171.39
19:03:41|16185.76
19:03:42|16176.26
19:03:42|16173.26
19:03:43|16173.68
19:03:44|16173.67
19:03:46|16173.67
19:03:47|16185.72
19:03:47|16185.72
19:03:48|16185.72
19:03:49|16185.72
19:03:50|16192.45
19:03:51|16192.45
19:03:53|16192.45
19:03:53|16189.74
19:03:55|16182.92
19:03:56|16182.92
19:03:57|16182.92
19:03:59|16182.92
19:04:01|16192.46
19:04:02|16198.54
19:04:03|16198.54
19:04:05|16191.55
19:04:07|16191.55
19:04:07|16191.55
19:04:09|16193.31
19:04:10|16193.31
19:04:11|16186.14
19:04:11|16186.14
19:04:12|16186.14
19:04:14|16189.95
19:04:16|16189.95
19:04:17|16189.95
19:04:18|16222.52
19:04:19|16222.52
19:04:20|16203.18
19:04:21|16192.38
19:04:22|16192.38
19:04:23|16192.42
19:04:24|16192.42
19:04:26|16194.7
19:04:26|16190.92
19:04:28|16190.92
19:04:29|16202.37
19:04:30|16201.8
19:04:31|16205.07
19:04:32|16208.36
19:04:33|16208.77
19:04:34|16210.53
19:04:35|16210.53
19:04:36|16210.58
19:04:37|16209.64
19:04:38|16209.64
19:04:39|16209.64
19:04:40|16209.64
19:04:41|16209.87
19:04:42|16209.87
19:04:43|16212.21
19:04:44|16212.21
19:04:45|16212.21
19:04:46|16212.21
19:04:47|16212.21
19:04:48|16212.21
19:04:49|16212.21
19:04:50|16212.21
19:04:51|16222.27
19:04:53|16223.92
19:04:53|16210.32
19:04:54|16210.32
19:04:55|16210.32
19:04:57|16210.32
19:04:57|16210.32
19:04:58|16210.32
19:05:01|16215.74
19:05:02|16219.5
19:05:03|16219.53
19:05:05|16225.
19:05:05|16231.5
19:05:07|16231.52
19:05:07|16232.53
19:05:09|16213.04
19:05:10|16220.75
19:05:11|16220.75
19:05:12|16214.22
19:05:13|16225.66
19:05:14|16214.81
19:05:16|16214.81
19:05:17|16214.81
19:05:17|16214.81
19:05:19|16214.81
19:05:20|16221.07
19:05:21|16221.07
19:05:22|16213.04
19:05:22|16220.89
19:05:24|16220.89
19:05:24|16211.64
19:05:26|16213.55
19:05:27|16213.55
19:05:28|16213.55
19:05:29|16213.55
19:05:30|16213.55
19:05:31|16213.55
19:05:32|16212.35
19:05:33|16212.35
19:05:34|16222.1
19:05:35|16208.4
19:05:36|16209.05
19:05:37|16209.05
19:05:38|16209.05
19:05:39|16209.05
19:05:40|16203.64
19:05:41|16203.64
19:05:42|16203.64
19:05:43|16203.64
19:05:44|16202.83
19:05:45|16200.
19:05:46|16206.67
19:05:47|16203.61
19:05:48|16203.61
19:05:49|16203.61
19:05:51|16203.61
19:05:52|16203.61
19:05:52|16211.
19:05:54|16210.73
19:05:54|16210.73
19:05:55|16210.73
19:05:57|16211.
19:05:57|16219.34
19:05:59|16219.34
19:06:00|16219.34
19:06:01|16213.4
19:06:03|16209.51
19:06:03|16209.51
19:06:04|16209.51
19:06:05|16208.62
19:06:06|16208.14
19:06:07|16208.14
19:06:09|16212.72
19:06:10|16212.72
19:06:11|16199.22
19:06:12|16199.22
19:06:13|16199.22
19:06:14|16199.22
19:06:15|16199.22
19:06:16|16195.89
19:06:17|16195.89
19:06:18|16203.96
19:06:19|16188.13
19:06:20|16194.04
19:06:21|16194.04
19:06:22|16189.96
19:06:23|16178.82
19:06:24|16181.72
19:06:25|16184.53
19:06:26|16184.53
19:06:27|16177.
19:06:28|16176.92
19:06:29|16184.77
19:06:30|16184.77
19:06:31|16184.77
19:06:32|16184.77
19:06:33|16194.04
19:06:34|16194.04
19:06:35|16190.45
19:06:36|16190.45
19:06:37|16185.05
19:06:39|16185.05
19:06:39|16199.66
19:06:40|16207.
19:06:41|16209.25
19:06:43|16204.12
19:06:44|16204.12
19:06:44|16207.28
19:06:45|16207.28
19:06:46|16197.38
19:06:48|16197.38
19:06:49|16197.38
19:06:49|16198.85
19:06:51|16196.54
19:06:51|16196.56
19:06:52|16196.56
19:06:54|16196.56
19:06:54|16196.56
19:06:56|16196.56
19:06:56|16196.56
19:06:58|16196.56
19:06:58|16193.85
19:06:59|16193.87
19:07:01|16193.87
19:07:02|16193.87
19:07:03|16191.72
19:07:04|16191.72
19:07:05|16191.72
19:07:06|16191.72
19:07:07|16191.72
19:07:09|16191.72
19:07:10|16191.95
19:07:11|16201.2
19:07:12|16195.41
19:07:13|16195.41
19:07:13|16216.41
19:07:15|16216.41
19:07:16|16206.35
19:07:17|16206.35
19:07:18|16206.35
19:07:19|16206.35
19:07:20|16206.35
19:07:22|16214.19
19:07:22|16214.19
19:07:23|16214.47
19:07:24|16219.61
19:07:25|16219.61
19:07:26|16219.61
19:07:27|16219.61
19:07:29|16219.61
19:07:29|16219.61
19:07:31|16219.61
19:07:31|16219.61
19:07:32|16222.8
19:07:33|16224.12
19:07:34|16224.12
19:07:36|16224.12
19:07:36|16224.12
19:07:37|16224.12
19:07:38|16226.49
19:07:39|16231.61
19:07:40|16228.6
19:07:41|16228.6
19:07:42|16228.6
19:07:43|16237.28
19:07:44|16237.28
19:07:45|16239.91
19:07:46|16239.96
19:07:47|16239.96
19:07:48|16239.96
19:07:50|16250.2
19:07:50|16242.98
19:07:51|16242.98
19:07:53|16242.98
19:07:54|16242.98
19:07:55|16233.02
19:07:56|16233.02
19:07:57|16247.43
19:07:58|16247.43
19:07:59|16247.43
19:08:00|16247.43
19:08:01|16247.43
19:08:02|16247.43
19:08:04|16247.43
19:08:05|16243.43
19:08:07|16243.43
19:08:08|16243.43
19:08:10|16243.43
19:08:11|16232.36
19:08:12|16242.21
19:08:12|16242.21
19:08:14|16242.21
19:08:15|16244.77
19:08:16|16244.77
19:08:17|16242.3
19:08:17|16233.63
19:08:19|16230.54
19:08:20|16230.54
19:08:21|16230.54
19:08:22|16230.54
19:08:23|16230.54
19:08:24|16260.01
19:08:25|16254.36
19:08:27|16254.36
19:08:27|16254.36
19:08:28|16263.9
19:08:29|16263.9
19:08:30|16267.11
19:08:31|16267.11
19:08:32|16267.11
19:08:34|16267.11
19:08:35|16266.03
19:08:35|16266.03
19:08:36|16266.03
19:08:37|16251.23
19:08:38|16255.81
19:08:40|16255.81
19:08:41|16255.81
19:08:42|16254.98
19:08:42|16254.98
19:08:43|16254.98
19:08:44|16254.98
19:08:46|16266.5
19:08:47|16267.3
19:08:48|16267.3
19:08:49|16259.88
19:08:50|16259.88
19:08:51|16259.88
19:08:52|16256.49
19:08:53|16256.49
19:08:54|16256.49
19:08:55|16256.49
19:08:56|16259.75
19:08:58|16259.75
19:08:58|16257.45
19:08:59|16257.45
19:09:00|16257.45
19:09:01|16263.94
19:09:03|16258.71
19:09:04|16249.58
19:09:05|16249.58
19:09:06|16238.87
19:09:07|16238.87
19:09:08|16251.56
19:09:09|16251.56
19:09:10|16253.
19:09:11|16253.
19:09:12|16253.
19:09:13|16259.71
19:09:14|16247.43
19:09:15|16243.27
19:09:17|16243.27
19:09:18|16258.39
19:09:20|16258.39
19:09:20|16258.39
19:09:21|16258.39
19:09:23|16258.39
19:09:23|16258.39
19:09:24|16258.39
19:09:25|16258.39
19:09:26|16248.44
19:09:27|16248.44
19:09:28|16248.44
19:09:29|16256.52
19:09:31|16256.52
19:09:32|16256.52
19:09:33|16266.69
19:09:34|16266.69
19:09:35|16261.13
19:09:37|16266.21
19:09:38|16266.21
19:09:39|16266.21
19:09:39|16266.21
19:09:40|16263.39
19:09:42|16253.7
19:09:43|16253.7
19:09:44|16253.7
19:09:45|16253.7
19:09:46|16253.7
19:09:47|16253.39
19:09:48|16253.39
19:09:49|16253.39
19:09:50|16253.39
19:09:51|16253.39
19:09:52|16253.39
19:09:53|16255.6
19:09:54|16255.6
19:09:55|16255.64
19:09:57|16255.64
19:09:57|16255.64
19:09:59|16255.64
19:10:00|16255.
19:10:01|16258.13
19:10:03|16258.15
19:10:04|16258.15
19:10:05|16258.15
19:10:06|16258.15
19:10:07|16254.19
19:10:09|16254.19
19:10:10|16254.19
19:10:11|16254.19
19:10:12|16254.19
19:10:13|16253.88
19:10:15|16253.88
19:10:16|16253.88
19:10:17|16251.02
19:10:18|16251.02
19:10:20|16252.86
19:10:21|16255.01
19:10:22|16255.01
19:10:22|16255.01
19:10:23|16255.01
19:10:25|16263.79
19:10:26|16263.79
19:10:26|16255.03
19:10:27|16255.03
19:10:28|16255.03
19:10:29|16255.03
19:10:30|16277.75
19:10:32|16277.75
19:10:33|16277.75
19:10:34|16277.75
19:10:34|16277.75
19:10:36|16277.75
19:10:37|16287.38
19:10:38|16287.38
19:10:40|16288.99
19:10:41|16289.88
19:10:41|16290.72
19:10:43|16302.59
19:10:44|16296.43
19:10:44|16296.43
19:10:46|16296.43
19:10:46|16307.84
19:10:47|16307.84
19:10:49|16307.84
19:10:50|16309.76
19:10:50|16309.76
19:10:51|16309.76
19:10:53|16301.22
19:10:54|16312.66
19:10:54|16312.66
19:10:56|16312.66
19:10:57|16312.66
19:10:57|16312.66
19:10:59|16312.66
19:11:00|16312.66
19:11:01|16310.17
19:11:02|16336.16
19:11:03|16328.23
19:11:04|16326.71
19:11:05|16315.31
19:11:06|16328.41
19:11:08|16325.16
19:11:09|16325.16
19:11:10|16328.17
19:11:11|16328.17
19:11:12|16328.17
19:11:13|16339.57
19:11:14|16337.06
19:11:15|16337.
19:11:16|16337.
19:11:17|16337.
19:11:19|16336.97
19:11:19|16336.97
19:11:21|16336.97
19:11:21|16331.29
19:11:23|16331.29
19:11:24|16328.5
19:11:25|16324.85
19:11:26|16324.85
19:11:26|16324.86
19:11:27|16324.86
19:11:29|16319.96
19:11:29|16314.1
19:11:30|16314.1
19:11:32|16314.1
19:11:32|16314.1
19:11:34|16314.1
19:11:36|16327.46
19:11:36|16327.46
19:11:37|16332.61
19:11:38|16332.33
19:11:39|16332.33
19:11:40|16332.33
19:11:41|16326.12
19:11:42|16317.34
19:11:44|16314.34
19:11:46|16312.21
19:11:47|16317.62
19:11:47|16319.96
19:11:48|16320.79
19:11:49|16320.79
19:11:50|16320.79
19:11:51|16320.79
19:11:52|16320.79
19:11:53|16320.79
19:11:54|16320.79
19:11:55|16320.79
19:11:56|16320.79
19:11:57|16320.79
19:11:58|16320.79
19:11:59|16320.79
19:12:00|16302.89
19:12:01|16302.89
19:12:02|16295.28
19:12:03|16295.28
19:12:04|16295.28
19:12:06|16292.56
19:12:08|16287.65
19:12:09|16287.65
19:12:10|16287.65
19:12:10|16287.65
19:12:13|16280.24
19:12:13|16280.24
19:12:14|16277.84
19:12:16|16274.69
19:12:17|16286.5
19:12:18|16286.5
19:12:19|16286.5
19:12:21|16291.16
19:12:22|16291.16
19:12:23|16290.38
19:12:24|16290.38
19:12:26|16290.38
19:12:26|16290.38
19:12:27|16273.61
19:12:28|16273.61
19:12:29|16278.02
19:12:31|16278.02
19:12:31|16278.02
19:12:33|16278.02
19:12:33|16278.02
19:12:34|16278.02
19:12:35|16278.02
19:12:37|16278.02
19:12:37|16268.24
19:12:39|16277.18
19:12:40|16271.09
19:12:41|16270.77
19:12:42|16270.77
19:12:43|16264.66
19:12:45|16264.65
19:12:46|16264.65
19:12:47|16264.65
19:12:48|16264.65
19:12:49|16264.65
19:12:50|16264.65
19:12:51|16264.65
19:12:52|16264.65
19:12:53|16264.36
19:12:54|16262.16
19:12:55|16265.49
19:12:56|16265.49
19:12:57|16265.49
19:12:58|16265.49
19:12:59|16265.49
19:13:00|16260.17
19:13:01|16260.03
19:13:02|16254.7
19:13:03|16254.7
19:13:04|16252.57
19:13:05|16261.07
19:13:06|16261.07
19:13:07|16261.07
19:13:09|16261.07
19:13:11|16242.7
19:13:12|16242.7
19:13:13|16242.7
19:13:14|16242.7
19:13:16|16242.7
19:13:17|16242.7
19:13:17|16242.7
19:13:19|16242.7
19:13:20|16242.7
19:13:20|16246.15
19:13:22|16246.15
19:13:23|16246.15
19:13:24|16246.15
19:13:25|16246.15
19:13:26|16246.15
19:13:27|16246.15
19:13:28|16246.15
19:13:29|16246.15
19:13:30|16236.57
19:13:31|16236.57
19:13:32|16236.57
19:13:33|16246.27
19:13:34|16246.27
19:13:35|16233.25
19:13:36|16246.06
19:13:37|16246.06
19:13:38|16246.06
19:13:39|16246.06
19:13:40|16246.06
19:13:41|16246.06
19:13:42|16246.06
19:13:43|16246.06
19:13:44|16246.06
19:13:45|16246.06
19:13:46|16246.06
19:13:47|16240.1
19:13:48|16240.1
19:13:49|16242.21
19:13:50|16242.21
19:13:51|16245.6
19:13:52|16245.6
19:13:53|16245.6
19:13:54|16245.6
19:13:55|16247.97
19:13:56|16247.97
19:13:57|16247.97
19:13:58|16247.96
19:13:59|16249.3
19:14:00|16249.3
19:14:01|16249.3
19:14:02|16245.72
19:14:03|16256.67
19:14:05|16256.67
19:14:06|16256.67
19:14:07|16256.67
19:14:09|16256.67
19:14:10|16263.3
19:14:11|16252.64
19:14:12|16252.64
19:14:13|16252.64
19:14:14|16252.64
19:14:15|16252.64
19:14:17|16252.4
19:14:17|16252.4
19:14:19|16252.4
19:14:19|16250.79
19:14:21|16237.62
19:14:22|16237.62
19:14:23|16249.89
19:14:23|16237.5
19:14:25|16237.5
19:14:26|16237.5
19:14:26|16237.5
19:14:27|16237.5
19:14:29|16237.5
19:14:30|16237.5
19:14:30|16237.5
19:14:32|16236.43
19:14:33|16236.43
19:14:34|16236.43
19:14:35|16231.33
19:14:36|16237.35
19:14:36|16237.35
19:14:39|16237.35
19:14:39|16237.35
19:14:40|16237.35
19:14:41|16242.16
19:14:42|16242.16
19:14:43|16242.16
19:14:44|16242.16
19:14:45|16242.16
19:14:46|16242.16
19:14:47|16242.16
19:14:48|16242.16
19:14:49|16242.16
19:14:50|16230.46
19:14:51|16230.46
19:14:52|16230.46
19:14:53|16233.38
19:14:54|16233.38
19:14:55|16233.38
19:14:56|16233.38
19:14:57|16233.38
19:14:59|16233.38
19:14:59|16233.38
19:15:00|16233.38
19:15:01|16254.63
19:15:02|16254.63
19:15:04|16254.63
19:15:05|16254.63
19:15:06|16254.63
19:15:06|16254.63
19:15:08|16254.63
19:15:10|16254.63
19:15:11|16258.31
19:15:13|16258.31
19:15:15|16258.31
19:15:15|16258.31
19:15:17|16258.31
19:15:18|16261.
19:15:19|16267.32
19:15:20|16269.06
19:15:21|16269.06
19:15:22|16269.06
19:15:23|16269.06
19:15:24|16269.06
19:15:26|16269.06
19:15:27|16270.
19:15:28|16282.72
19:15:29|16282.72
19:15:30|16275.53
19:15:31|16275.53
19:15:32|16272.46
19:15:33|16272.46
19:15:35|16272.46
19:15:35|16284.79
19:15:37|16275.
19:15:37|16281.96
19:15:39|16281.96
19:15:40|16281.96
19:15:41|16281.96
19:15:41|16280.23
19:15:42|16280.23
19:15:43|16280.23
19:15:44|16280.23
19:15:45|16272.3
19:15:47|16272.3
19:15:47|16272.3
19:15:49|16270.96
19:15:49|16270.96
19:15:50|16270.96
19:15:51|16270.96
19:15:53|16271.53
19:15:54|16271.53
19:15:54|16271.53
19:15:55|16271.53
19:15:57|16260.93
19:15:58|16260.93
19:15:58|16273.44
19:16:00|16273.44
19:16:01|16273.44
19:16:01|16266.81
19:16:03|16266.81
19:16:04|16273.19
19:16:04|16273.19
19:16:06|16273.19
19:16:06|16270.06
19:16:07|16275.99
19:16:09|16275.99
19:16:10|16266.27
19:16:11|16266.27
19:16:13|16266.27
19:16:15|16285.46
19:16:16|16285.46
19:16:17|16285.46
19:16:18|16285.46
19:16:20|16285.46
19:16:22|16285.46
19:16:23|16285.46
19:16:24|16290.
19:16:25|16290.
19:16:26|16290.
19:16:27|16290.
19:16:28|16290.
19:16:29|16290.
19:16:30|16290.
19:16:31|16290.
19:16:32|16290.
19:16:33|16290.
19:16:34|16290.
19:16:35|16293.51
19:16:36|16281.89
19:16:37|16281.89
19:16:38|16275.76
19:16:39|16275.76
19:16:40|16276.2
19:16:41|16276.85
19:16:42|16276.85
19:16:43|16289.72
19:16:44|16289.72
19:16:45|16289.72
19:16:46|16290.67
19:16:47|16290.67
19:16:48|16290.67
19:16:49|16290.67
19:16:50|16290.67
19:16:51|16290.67
19:16:52|16290.67
19:16:53|16290.67
19:16:54|16290.67
19:16:55|16290.67
19:16:56|16290.67
19:16:58|16280.22
19:16:58|16280.22
19:17:00|16290.54
19:17:01|16290.54
19:17:02|16298.4
19:17:03|16298.4
19:17:04|16292.5
19:17:05|16279.47
19:17:06|16279.47
19:17:07|16279.47
19:17:08|16280.47
19:17:09|16280.47
19:17:11|16290.48
19:17:12|16290.48
19:17:12|16290.48
19:17:14|16290.48
19:17:16|16275.73
19:17:17|16275.73
19:17:18|16275.73
19:17:20|16275.73
19:17:21|16275.73
19:17:23|16282.38
19:17:24|16282.38
19:17:25|16282.38
19:17:26|16282.38
19:17:27|16282.38
19:17:28|16282.38
19:17:29|16282.37
19:17:30|16282.37
19:17:31|16282.37
19:17:32|16277.2
19:17:33|16277.2
19:17:34|16277.2
19:17:35|16277.2
19:17:36|16277.2
19:17:37|16277.2
19:17:38|16277.2
19:17:39|16282.1
19:17:41|16282.1
19:17:42|16282.1
19:17:43|16282.19
19:17:44|16275.
19:17:44|16275.
19:17:46|16275.
19:17:47|16269.8
19:17:48|16277.86
19:17:49|16270.17
19:17:50|16270.17
19:17:51|16270.17
19:17:51|16270.17
19:17:54|16277.3
19:17:54|16283.84
19:17:56|16283.84
19:17:56|16283.84
19:17:57|16283.84
19:17:58|16283.84
19:18:00|16282.03
19:18:01|16282.03
19:18:01|16282.03
19:18:02|16282.03
19:18:04|16280.66
19:18:04|16280.66
19:18:05|16295.65
19:18:06|16295.65
19:18:08|16295.65
19:18:09|16296.77
19:18:09|16296.77
19:18:10|16296.77
19:18:11|16296.77
19:18:12|16296.77
19:18:13|16296.77
19:18:14|16296.77
19:18:15|16296.77
19:18:17|16296.77
19:18:18|16299.99
19:18:19|16299.99
19:18:19|16299.99
19:18:21|16299.99
19:18:21|16299.99
19:18:23|16299.99
19:18:24|16299.99
19:18:25|16299.99
19:18:25|16299.99
19:18:26|16299.99
19:18:27|16299.99
19:18:29|16291.57
19:18:30|16288.59
19:18:30|16288.59
19:18:32|16288.59
19:18:33|16288.59
19:18:34|16293.61
19:18:35|16293.61
19:18:36|16296.76
19:18:37|16296.76
19:18:38|16296.76
19:18:39|16296.76
19:18:40|16296.76
19:18:41|16296.76
19:18:42|16296.76
19:18:43|16296.76
19:18:44|16297.74
19:18:45|16286.05
19:18:46|16286.05
19:18:47|16291.05
19:18:48|16291.05
19:18:49|16291.05
19:18:50|16291.05
19:18:51|16291.05
19:18:52|16281.99
19:18:53|16281.99
19:18:54|16281.99
19:18:55|16281.99
19:18:56|16281.99
19:18:57|16279.12
19:18:58|16279.12
19:18:59|16279.12
19:19:00|16279.12
19:19:02|16279.12
19:19:02|16279.12
19:19:04|16282.21
19:19:04|16288.83
19:19:06|16288.83
19:19:07|16288.83
19:19:07|16288.83
19:19:08|16288.83
19:19:09|16295.57
19:19:11|16295.57
19:19:12|16295.57
19:19:13|16281.9
19:19:14|16281.9
19:19:15|16281.9
19:19:16|16281.9
19:19:18|16281.9
19:19:19|16281.9
19:19:21|16281.9
19:19:21|16281.9
19:19:23|16290.35
19:19:24|16290.35
19:19:24|16290.35
19:19:26|16285.23
19:19:27|16285.23
19:19:28|16285.23
19:19:29|16285.23
19:19:30|16285.23
19:19:30|16285.23
19:19:32|16282.34
19:19:33|16282.34
19:19:34|16282.34
19:19:35|16282.34
19:19:36|16282.34
19:19:37|16282.34
19:19:38|16282.34
19:19:40|16282.34
19:19:40|16282.34
19:19:42|16282.34
19:19:43|16282.34
19:19:44|16282.34
19:19:45|16282.34
19:19:46|16298.99
19:19:47|16298.99
19:19:48|16298.99
19:19:49|16300.
19:19:50|16300.
19:19:51|16300.
19:19:52|16300.
19:19:53|16300.
19:19:54|16300.
19:19:55|16300.
19:19:56|16300.
19:19:57|16300.
19:19:58|16300.
19:19:59|16300.
19:20:00|16300.
19:20:01|16300.
19:20:02|16300.
19:20:03|16300.
19:20:04|16300.
19:20:05|16300.
19:20:06|16300.
19:20:07|16300.
19:20:08|16300.
19:20:09|16295.87
19:20:10|16300.
19:20:11|16300.
19:20:12|16300.
19:20:13|16296.87
19:20:15|16300.
19:20:17|16300.
19:20:17|16300.
19:20:19|16295.02
19:20:20|16293.81
19:20:21|16299.99
19:20:23|16299.99
19:20:24|16299.99
19:20:25|16289.07
19:20:26|16289.07
19:20:27|16289.07
19:20:28|16289.07
19:20:29|16285.4
19:20:30|16285.4
19:20:31|16285.4
19:20:32|16286.02
19:20:33|16286.02
19:20:34|16286.02
19:20:35|16286.02
19:20:36|16286.02
19:20:37|16286.02
19:20:38|16286.02
19:20:39|16290.79
19:20:40|16290.79
19:20:41|16283.95
19:20:42|16289.05
19:20:43|16289.05
19:20:44|16289.05
19:20:45|16289.05
19:20:47|16281.89
19:20:48|16281.89
19:20:48|16281.89
19:20:50|16281.89
19:20:50|16280.01
19:20:51|16280.02
19:20:53|16280.02
19:20:54|16280.02
19:20:55|16280.02
19:20:55|16288.74
19:20:57|16288.74
19:20:57|16288.74
19:20:58|16280.
19:20:59|16280.
19:21:00|16280.3
19:21:02|16277.2
19:21:03|16277.2
19:21:03|16277.2
19:21:04|16277.2
19:21:05|16277.2
19:21:07|16287.
19:21:08|16289.06
19:21:08|16289.07
19:21:09|16289.07
19:21:11|16289.07
19:21:12|16289.07
19:21:12|16281.8
19:21:14|16281.8
19:21:15|16281.8
19:21:17|16281.8
19:21:18|16281.8
19:21:18|16281.8
19:21:19|16281.8
19:21:21|16281.8
19:21:23|16277.33
19:21:24|16277.33
19:21:26|16277.33
19:21:27|16289.06
19:21:28|16289.06
19:21:29|16289.06
19:21:30|16289.06
19:21:31|16289.06
19:21:31|16289.06
19:21:33|16289.06
19:21:34|16289.06
19:21:35|16289.06
19:21:35|16289.06
19:21:36|16289.06
19:21:38|16289.06
19:21:39|16279.89
19:21:40|16279.89
19:21:41|16279.89
19:21:42|16279.89
19:21:43|16279.89
19:21:44|16279.89
19:21:44|16279.89
19:21:46|16288.94
19:21:46|16288.94
19:21:47|16288.94
19:21:49|16289.06
19:21:50|16283.23
19:21:51|16283.23
19:21:52|16283.23
19:21:53|16283.23
19:21:53|16283.23
19:21:55|16280.49
19:21:55|16280.49
19:21:57|16280.
19:21:58|16280.
19:21:59|16289.06
19:22:00|16289.06
19:22:01|16289.06
19:22:01|16289.06
19:22:03|16289.06
19:22:04|16289.06
19:22:05|16289.06
19:22:05|16289.06
19:22:07|16289.06
19:22:08|16289.07
19:22:08|16289.07
19:22:10|16289.07
19:22:11|16289.07
19:22:12|16289.07
19:22:13|16289.07
19:22:14|16292.01
19:22:14|16291.99
19:22:17|16289.58
19:22:18|16289.58
19:22:19|16292.05
19:22:21|16292.05
19:22:22|16292.05
19:22:23|16292.05
19:22:23|16292.05
19:22:25|16295.1
19:22:27|16295.1
19:22:28|16295.1
19:22:29|16295.1
19:22:30|16295.1
19:22:30|16295.1
19:22:32|16297.27
19:22:33|16297.27
19:22:34|16297.27
19:22:35|16297.27
19:22:36|16286.38
19:22:38|16286.38
19:22:38|16286.38
19:22:39|16286.38
19:22:41|16286.38
19:22:41|16286.38
19:22:43|16286.38
19:22:44|16294.56
19:22:45|16294.56
19:22:46|16296.73
19:22:47|16296.73
19:22:48|16286.41
19:22:49|16286.41
19:22:50|16286.41
19:22:51|16288.13
19:22:52|16288.13
19:22:53|16297.29
19:22:54|16297.29
19:22:55|16297.29
19:22:56|16297.29
19:22:57|16297.29
19:22:58|16288.28
19:22:59|16288.28
19:23:00|16288.28
19:23:01|16288.28
19:23:02|16288.28
19:23:03|16288.28
19:23:04|16288.28
19:23:06|16288.29
19:23:06|16297.3
19:23:07|16297.3
19:23:09|16297.3
19:23:09|16300.
19:23:10|16300.
19:23:12|16300.
19:23:12|16314.56
19:23:13|16314.56
19:23:14|16314.56
19:23:16|16303.08
19:23:17|16298.52
19:23:19|16298.52
19:23:20|16298.52
19:23:22|16301.62
19:23:22|16301.62
19:23:24|16301.62
19:23:24|16301.62
19:23:25|16301.62
19:23:26|16301.62
19:23:28|16301.62
19:23:29|16301.62
19:23:29|16301.63
19:23:30|16301.63
19:23:31|16299.97
19:23:33|16297.78
19:23:33|16297.78
19:23:34|16297.78
19:23:35|16297.78
19:23:37|16303.8
19:23:38|16303.8
19:23:40|16312.38
19:23:40|16303.05
19:23:42|16298.19
19:23:43|16298.19
19:23:44|16298.19
19:23:45|16298.19
19:23:45|16298.19
19:23:46|16287.
19:23:48|16283.89
19:23:49|16283.04
19:23:50|16283.04
19:23:51|16283.04
19:23:52|16283.04
19:23:53|16283.04
19:23:54|16283.04
19:23:54|16283.04
19:23:56|16285.9
19:23:56|16285.9
19:23:58|16284.79
19:23:59|16280.
19:24:00|16278.99
19:24:01|16278.99
19:24:02|16277.2
19:24:03|16277.2
19:24:04|16277.2
19:24:05|16272.39
19:24:06|16271.39
19:24:07|16271.38
19:24:08|16275.88
19:24:09|16270.01
19:24:10|16270.
19:24:11|16270.
19:24:12|16275.8
19:24:13|16275.8
19:24:13|16270.
19:24:15|16275.79
19:24:15|16262.38
19:24:17|16255.86
19:24:17|16255.86
19:24:19|16255.86
19:24:20|16264.67
19:24:22|16257.59
19:24:23|16257.59
19:24:24|16257.59
19:24:25|16251.06
19:24:26|16261.12
19:24:27|16261.12
19:24:28|16261.12
19:24:30|16261.12
19:24:31|16261.12
19:24:33|16263.48
19:24:34|16251.59
19:24:35|16251.59
19:24:36|16251.59
19:24:37|16251.59
19:24:37|16251.59
19:24:38|16251.59
19:24:40|16251.59
19:24:42|16251.59
19:24:43|16251.59
19:24:44|16257.17
19:24:46|16253.36
19:24:46|16253.36
19:24:47|16253.72
19:24:49|16253.72
19:24:49|16253.72
19:24:50|16253.72
19:24:51|16253.3
19:24:53|16253.3
19:24:54|16253.33
19:24:55|16263.49
19:24:56|16263.49
19:24:57|16263.49
19:24:58|16258.
19:24:59|16258.
19:25:00|16258.01
19:25:01|16258.83
19:25:02|16268.37
19:25:03|16263.22
19:25:04|16263.22
19:25:05|16259.91
19:25:06|16259.91
19:25:07|16259.91
19:25:08|16257.21
19:25:09|16257.09
19:25:10|16257.09
19:25:11|16257.09
19:25:12|16257.09
19:25:13|16253.19
19:25:14|16253.14
19:25:15|16253.14
19:25:16|16253.14
19:25:17|16262.72
19:25:18|16262.4
19:25:19|16262.4
19:25:21|16251.87
19:25:22|16251.14
19:25:23|16254.96
19:25:24|16254.96
19:25:25|16254.96
19:25:26|16254.96
19:25:27|16254.96
19:25:27|16241.36
19:25:29|16241.36
19:25:30|16241.36
19:25:31|16241.36
19:25:33|16241.36
19:25:34|16245.6
19:25:35|16240.48
19:25:37|16240.48
19:25:37|16252.13
19:25:38|16252.13
19:25:39|16258.98
19:25:40|16258.98
19:25:41|16268.22
19:25:42|16268.22
19:25:43|16268.22
19:25:44|16268.22
19:25:45|16268.22
19:25:46|16268.22
19:25:47|16268.22
19:25:48|16269.77
19:25:49|16269.77
19:25:50|16269.77
19:25:51|16269.77
19:25:52|16269.77
19:25:53|16260.54
19:25:55|16260.54
19:25:56|16260.54
19:25:57|16260.54
19:25:58|16260.54
19:25:59|16252.27
19:26:00|16244.52
19:26:01|16244.52
19:26:02|16248.86
19:26:03|16252.
19:26:04|16252.
19:26:05|16252.
19:26:06|16252.88
19:26:08|16260.43
19:26:08|16262.6
19:26:09|16254.91
19:26:10|16254.91
19:26:11|16254.91
19:26:12|16254.91
19:26:13|16254.91
19:26:14|16262.88
19:26:15|16262.88
19:26:16|16262.88
19:26:17|16262.88
19:26:18|16262.88
19:26:20|16264.13
19:26:22|16264.13
19:26:23|16256.39
19:26:24|16256.39
19:26:24|16252.06
19:26:26|16252.06
19:26:27|16252.06
19:26:28|16252.06
19:26:29|16252.06
19:26:30|16252.06
19:26:31|16263.99
19:26:31|16263.99
19:26:33|16263.99
19:26:33|16263.99
19:26:36|16254.12
19:26:36|16263.06
19:26:38|16263.06
19:26:39|16263.06
19:26:40|16263.06
19:26:40|16263.06
19:26:41|16263.06
19:26:42|16263.06
19:26:44|16265.64
19:26:45|16258.72
19:26:46|16258.72
19:26:47|16258.72
19:26:48|16258.72
19:26:49|16258.72
19:26:50|16258.72
19:26:51|16259.33
19:26:52|16259.33
19:26:53|16259.33
19:26:54|16259.33
19:26:55|16271.
19:26:56|16271.
19:26:57|16276.18
19:26:58|16276.1
19:26:59|16284.23
19:27:00|16284.23
19:27:01|16284.23
19:27:02|16284.23
19:27:03|16284.23
19:27:04|16284.23
19:27:05|16284.23
19:27:06|16282.04
19:27:07|16282.04
19:27:08|16294.
19:27:09|16287.75
19:27:10|16281.74
19:27:11|16281.74
19:27:12|16281.74
19:27:13|16281.74
19:27:14|16281.74
19:27:15|16291.21
19:27:16|16291.21
19:27:17|16292.65
19:27:18|16290.7
19:27:19|16290.7
19:27:20|16290.67
19:27:22|16290.67
19:27:23|16290.67
19:27:23|16290.67
19:27:25|16280.1
19:27:26|16288.1
19:27:27|16288.1
19:27:28|16279.
19:27:29|16279.
19:27:30|16279.
19:27:32|16278.78
19:27:33|16278.78
19:27:34|16270.39
19:27:35|16270.39
19:27:36|16270.39
19:27:37|16270.39
19:27:37|16270.39
19:27:39|16270.39
19:27:40|16266.04
19:27:41|16263.22
19:27:42|16263.22
19:27:43|16263.22
19:27:44|16266.68
19:27:44|16266.68
19:27:46|16266.68
19:27:46|16266.68
19:27:48|16262.16
19:27:49|16262.16
19:27:50|16262.16
19:27:51|16262.16
19:27:52|16262.16
19:27:53|16270.97
19:27:54|16270.97
19:27:54|16270.97
19:27:55|16270.97
19:27:57|16270.97
19:27:58|16270.97
19:28:00|16276.64
19:28:00|16276.64
19:28:02|16276.65
19:28:02|16276.65
19:28:04|16276.65
19:28:06|16276.65
19:28:07|16286.
19:28:08|16286.
19:28:09|16286.
19:28:11|16286.
19:28:12|16286.
19:28:13|16286.
19:28:14|16286.
19:28:15|16286.
19:28:16|16286.
19:28:16|16286.
19:28:18|16286.
19:28:18|16289.12
19:28:20|16289.12
19:28:21|16289.12
19:28:21|16289.12
19:28:24|16289.12
19:28:24|16289.12
19:28:25|16289.12
19:28:26|16289.12
19:28:28|16289.12
19:28:30|16283.11
19:28:31|16283.11
19:28:32|16283.11
19:28:33|16283.11
19:28:34|16283.11
19:28:35|16283.11
19:28:35|16283.11
19:28:37|16278.27
19:28:38|16276.71
19:28:39|16276.71
19:28:40|16276.71
19:28:41|16276.7
19:28:41|16276.7
19:28:42|16276.7
19:28:44|16276.7
19:28:46|16276.7
19:28:47|16277.46
19:28:47|16286.12
19:28:48|16286.12
19:28:49|16286.12
19:28:50|16289.99
19:28:52|16289.99
19:28:52|16289.74
19:28:53|16289.74
19:28:55|16289.74
19:28:55|16289.74
19:28:56|16289.74
19:28:58|16289.74
19:28:58|16280.01
19:29:00|16277.53
19:29:00|16284.79
19:29:02|16284.79
19:29:03|16284.79
19:29:03|16292.4
19:29:05|16292.4
19:29:05|16292.4
19:29:06|16292.4
19:29:07|16292.4
19:29:08|16292.22
19:29:09|16292.22
19:29:10|16292.22
19:29:12|16281.37
19:29:13|16287.46
19:29:13|16287.46
19:29:14|16287.46
19:29:15|16287.46
19:29:17|16278.28
19:29:17|16278.28
19:29:19|16278.28
19:29:19|16278.28
19:29:21|16278.33
19:29:21|16278.33
19:29:22|16278.33
19:29:24|16285.
19:29:25|16287.28
19:29:26|16287.28
19:29:28|16287.28
19:29:28|16287.28
19:29:30|16287.28
19:29:32|16287.29
19:29:33|16287.29
19:29:33|16287.29
19:29:35|16287.29
19:29:36|16280.89
19:29:37|16285.67
19:29:38|16285.67
19:29:39|16285.22
19:29:40|16285.22
19:29:41|16274.03
19:29:42|16270.13
19:29:43|16270.13
19:29:44|16270.13
19:29:45|16267.25
19:29:46|16267.25
19:29:47|16267.25
19:29:48|16267.25
19:29:49|16267.25
19:29:50|16267.25
19:29:51|16267.25
19:29:52|16267.25
19:29:53|16267.25
19:29:54|16267.25
19:29:55|16267.25
19:29:56|16277.28
19:29:57|16277.28
19:29:58|16277.28
19:29:59|16277.28
19:30:00|16277.28
19:30:02|16271.74
19:30:02|16271.74
19:30:04|16271.74
19:30:06|16272.65
19:30:07|16272.65
19:30:08|16278.52
19:30:10|16278.52
19:30:10|16268.62
19:30:11|16268.62
19:30:12|16268.62
19:30:14|16268.62
19:30:14|16268.55
19:30:16|16268.55
19:30:17|16268.55
19:30:18|16268.52
19:30:20|16269.13
19:30:20|16258.39
19:30:21|16258.39
19:30:22|16258.39
19:30:24|16269.14
19:30:26|16272.18
19:30:26|16272.18
19:30:27|16262.67
19:30:28|16262.67
19:30:30|16258.76
19:30:32|16258.76
19:30:33|16258.76
19:30:33|16258.76
19:30:34|16258.76
19:30:37|16258.76
19:30:38|16258.76
19:30:39|16258.76
19:30:39|16258.76
19:30:41|16258.76
19:30:42|16258.76
19:30:43|16259.91
19:30:44|16259.91
19:30:45|16259.91
19:30:46|16265.93
19:30:47|16265.93
19:30:48|16265.93
19:30:49|16265.93
19:30:50|16268.41
19:30:51|16268.41
19:30:52|16268.41
19:30:53|16268.41
19:30:54|16268.41
19:30:55|16268.41
19:30:56|16268.41
19:30:57|16268.41
19:30:58|16268.41
19:30:59|16268.4
19:31:00|16268.4
19:31:01|16268.4
19:31:02|16268.4
19:31:03|16266.5
19:31:04|16269.01
19:31:05|16269.01
19:31:06|16268.42
19:31:07|16268.42
19:31:08|16268.42
19:31:09|16268.42
19:31:10|16268.42
19:31:11|16266.08
19:31:12|16266.08
19:31:13|16265.
19:31:14|16265.
19:31:15|16269.2
19:31:16|16276.92
19:31:17|16276.92
19:31:18|16276.92
19:31:19|16261.61
19:31:20|16261.61
19:31:21|16261.61
19:31:22|16261.41
19:31:23|16261.41
19:31:24|16261.41
19:31:25|16261.41
19:31:26|16261.41
19:31:28|16261.41
19:31:30|16261.41
19:31:31|16261.41
19:31:32|16261.41
19:31:33|16261.41
19:31:35|16271.3
19:31:36|16271.3
19:31:37|16272.73
19:31:37|16273.23
19:31:39|16273.23
19:31:40|16272.77
19:31:41|16272.77
19:31:42|16272.77
19:31:43|16272.77
19:31:44|16272.77
19:31:44|16271.2
19:31:45|16271.2
19:31:47|16271.2
19:31:47|16271.2
19:31:49|16271.2
19:31:50|16272.34
19:31:50|16272.34
19:31:52|16272.35
19:31:53|16272.35
19:31:54|16272.35
19:31:55|16272.35
19:31:56|16272.35
19:31:57|16272.35
19:31:58|16268.
19:31:59|16268.
19:32:00|16273.3
19:32:01|16277.
19:32:02|16277.
19:32:03|16261.94
19:32:04|16265.2
19:32:05|16265.2
19:32:06|16265.2
19:32:07|16265.2
19:32:08|16273.55
19:32:09|16263.95
19:32:10|16256.51
19:32:11|16256.51
19:32:12|16256.51
19:32:13|16262.81
19:32:14|16265.92
19:32:15|16266.38
19:32:16|16266.38
19:32:17|16261.2
19:32:18|16261.2
19:32:19|16261.2
19:32:20|16261.2
19:32:21|16261.2
19:32:22|16261.2
19:32:23|16262.28
19:32:24|16262.28
19:32:26|16269.89
19:32:28|16269.89
19:32:29|16269.89
19:32:29|16269.89
19:32:31|16273.31
19:32:32|16273.31
19:32:33|16273.31
19:32:34|16273.31
19:32:35|16273.31
19:32:36|16273.31
19:32:38|16271.93
19:32:38|16271.93
19:32:40|16271.93
19:32:41|16271.93
19:32:42|16271.93
19:32:43|16271.93
19:32:44|16271.93
19:32:45|16271.93
19:32:46|16271.93
19:32:46|16271.93
19:32:48|16271.93
19:32:50|16271.93
19:32:51|16271.93
19:32:51|16273.89
19:32:52|16273.89
19:32:53|16264.64
19:32:54|16264.64
19:32:55|16262.9
19:32:56|16268.4
19:32:58|16268.4
19:32:58|16268.4
19:32:59|16260.27
19:33:00|16256.77
19:33:01|16255.22
19:33:02|16255.22
19:33:03|16255.22
19:33:05|16253.01
19:33:06|16244.
19:33:07|16244.
19:33:08|16244.
19:33:09|16244.
19:33:10|16244.
19:33:11|16244.
19:33:12|16245.79
19:33:13|16247.03
19:33:14|16250.15
19:33:15|16250.92
19:33:16|16250.92
19:33:17|16250.92
19:33:18|16244.56
19:33:19|16244.56
19:33:20|16244.56
19:33:21|16244.56
19:33:22|16244.56
19:33:23|16245.01
19:33:24|16245.01
19:33:25|16244.55
19:33:26|16240.06
19:33:27|16240.06
19:33:29|16240.06
19:33:30|16240.06
19:33:30|16240.06
19:33:31|16240.06
19:33:32|16240.06
19:33:34|16251.43
19:33:34|16251.43
19:33:36|16251.43
19:33:37|16251.43
19:33:39|16251.43
19:33:40|16252.93
19:33:41|16252.93
19:33:42|16252.93
19:33:43|16252.89
19:33:44|16242.61
19:33:45|16242.61
19:33:45|16242.61
19:33:46|16242.61
19:33:47|16254.89
19:33:49|16254.89
19:33:50|16254.89
19:33:51|16255.64
19:33:52|16255.64
19:33:53|16255.64
19:33:54|16255.64
19:33:55|16255.64
19:33:56|16255.64
19:33:57|16255.64
19:33:58|16255.64
19:33:59|16255.64
19:34:00|16250.75
19:34:01|16239.48
19:34:02|16239.48
19:34:03|16239.48
19:34:04|16248.81
19:34:05|16248.81
19:34:06|16248.81
19:34:07|16248.81
19:34:08|16248.81
19:34:09|16235.74
19:34:10|16231.41
19:34:11|16242.16
19:34:12|16242.16
19:34:13|16242.16
19:34:14|16242.16
19:34:15|16242.16
19:34:16|16244.98
19:34:17|16244.98
19:34:18|16244.98
19:34:19|16244.4
19:34:20|16244.4
19:34:21|16244.4
19:34:21|16246.09
19:34:23|16246.09
19:34:24|16242.1
19:34:25|16242.1
19:34:26|16239.49
19:34:27|16239.49
19:34:29|16247.02
19:34:30|16247.02
19:34:31|16247.02
19:34:32|16247.02
19:34:33|16244.22
19:34:34|16244.22
19:34:35|16244.22
19:34:37|16244.28
19:34:38|16244.27
19:34:39|16244.27
19:34:40|16244.27
19:34:41|16242.5
19:34:41|16242.5
19:34:43|16242.5
19:34:44|16242.51
19:34:44|16245.68
19:34:45|16245.68
19:34:47|16245.68
19:34:48|16245.68
19:34:48|16245.68
19:34:50|16245.68
19:34:51|16245.68
19:34:52|16245.68
19:34:53|16245.68
19:34:54|16246.42
19:34:55|16246.42
19:34:55|16246.42
19:34:56|16246.42
19:34:57|16246.42
19:34:58|16246.42
19:35:00|16246.42
19:35:01|16246.42
19:35:02|16246.79
19:35:03|16246.79
19:35:03|16246.79
19:35:04|16246.79
19:35:06|16246.79
19:35:06|16249.79
19:35:07|16249.79
19:35:09|16247.78
19:35:10|16247.78
19:35:11|16250.01
19:35:12|16250.01
19:35:12|16250.01
19:35:14|16243.74
19:35:15|16243.74
19:35:16|16243.74
19:35:16|16243.74
19:35:18|16243.74
19:35:19|16243.74
19:35:20|16250.01
19:35:20|16250.01
19:35:22|16250.01
19:35:23|16250.01
19:35:23|16250.01
19:35:24|16250.01
19:35:26|16259.96
19:35:26|16259.96
19:35:28|16259.96
19:35:29|16260.77
19:35:30|16260.77
19:35:31|16260.25
19:35:33|16259.85
19:35:35|16259.85
19:35:36|16259.85
19:35:36|16259.85
19:35:38|16259.85
19:35:39|16259.85
19:35:40|16259.85
19:35:41|16259.85
19:35:42|16259.85
19:35:43|16259.85
19:35:43|16256.02
19:35:45|16262.5
19:35:46|16262.5
19:35:46|16262.5
19:35:48|16262.5
19:35:48|16262.5
19:35:50|16262.5
19:35:51|16259.62
19:35:52|16259.62
19:35:53|16259.4
19:35:53|16251.47
19:35:54|16251.47
19:35:55|16246.8
19:35:57|16246.8
19:35:58|16246.8
19:35:59|16246.8
19:36:00|16246.8
19:36:01|16246.8
19:36:02|16246.8
19:36:03|16246.8
19:36:04|16244.26
19:36:05|16243.49
19:36:06|16240.11
19:36:07|16242.19
19:36:08|16242.19
19:36:09|16235.
19:36:10|16235.06
19:36:11|16242.63
19:36:12|16242.63
19:36:13|16245.71
19:36:14|16245.71
19:36:15|16245.71
19:36:17|16245.71
19:36:18|16245.12
19:36:19|16245.12
19:36:20|16235.
19:36:21|16235.
19:36:22|16235.
19:36:23|16227.57
19:36:24|16223.26
19:36:25|16220.66
19:36:26|16219.52
19:36:27|16223.12
19:36:28|16216.48
19:36:29|16216.48
19:36:30|16216.48
19:36:32|16216.48
19:36:34|16225.56
19:36:34|16225.56
19:36:36|16227.93
19:36:37|16219.2
19:36:38|16219.2
19:36:39|16230.9
19:36:41|16230.9
19:36:42|16232.58
19:36:42|16232.56
19:36:44|16232.56
19:36:45|16232.56
19:36:46|16232.56
19:36:47|16221.9
19:36:48|16221.9
19:36:49|16221.9
19:36:50|16221.9
19:36:51|16221.9
19:36:52|16221.9
19:36:53|16231.25
19:36:54|16231.25
19:36:55|16231.25
19:36:55|16231.26
19:36:57|16231.26
19:36:58|16231.26
19:36:59|16231.26
19:37:00|16231.26
19:37:00|16231.26
19:37:02|16231.26
19:37:03|16231.26
19:37:04|16225.04
19:37:05|16225.04
19:37:06|16223.38
19:37:07|16223.38
19:37:07|16223.38
19:37:09|16223.38
19:37:10|16226.78
19:37:11|16218.19
19:37:13|16218.19
19:37:13|16218.19
19:37:15|16218.19
19:37:15|16218.19
19:37:17|16218.19
19:37:18|16218.19
19:37:19|16218.19
19:37:20|16210.8
19:37:21|16210.8
19:37:22|16206.29
19:37:23|16205.26
19:37:24|16204.65
19:37:25|16204.65
19:37:26|16209.05
19:37:27|16209.05
19:37:29|16206.66
19:37:29|16206.66
19:37:31|16218.01
19:37:33|16218.01
19:37:33|16218.01
19:37:35|16218.01
19:37:35|16218.01
19:37:36|16223.38
19:37:38|16223.38
19:37:40|16223.38
19:37:41|16223.38
19:37:42|16223.38
19:37:43|16223.38
19:37:44|16223.38
19:37:45|16223.38
19:37:46|16218.8
19:37:47|16223.38
19:37:48|16223.38
19:37:49|16214.64
19:37:50|16214.64
19:37:51|16214.64
19:37:52|16214.64
19:37:53|16218.21
19:37:54|16218.21
19:37:55|16227.56
19:37:56|16227.56
19:37:57|16227.56
19:37:58|16227.56
19:37:59|16227.56
19:38:00|16228.27
19:38:01|16228.26
19:38:02|16228.26
19:38:04|16236.29
19:38:05|16236.29
19:38:06|16236.27
19:38:08|16235.14
19:38:08|16235.14
19:38:09|16235.14
19:38:11|16225.25
19:38:12|16225.25
19:38:13|16222.21
19:38:15|16222.21
19:38:16|16222.21
19:38:17|16222.21
19:38:18|16222.21
19:38:19|16222.21
19:38:20|16222.21
19:38:21|16226.73
19:38:22|16234.85
19:38:23|16232.63
19:38:24|16238.08
19:38:25|16237.63
19:38:26|16226.7
19:38:27|16232.29
19:38:28|16232.29
19:38:29|16232.29
19:38:30|16232.29
19:38:31|16226.26
19:38:33|16225.16
19:38:34|16220.42
19:38:34|16226.71
19:38:36|16220.42
19:38:37|16233.68
19:38:37|16226.53
19:38:39|16226.53
19:38:39|16226.53
19:38:40|16226.53
19:38:42|16226.18
19:38:42|16226.18
19:38:43|16230.29
19:38:45|16225.97
19:38:47|16225.6
19:38:48|16225.6
19:38:49|16225.6
19:38:51|16225.6
19:38:51|16225.6
19:38:53|16225.6
19:38:53|16225.6
19:38:54|16225.6
19:38:56|16232.49
19:38:57|16230.67
19:38:57|16230.67
19:38:58|16231.51
19:39:00|16231.51
19:39:01|16231.51
19:39:03|16231.51
19:39:03|16237.26
19:39:05|16237.26
19:39:06|16237.26
19:39:07|16237.26
19:39:08|16237.26
19:39:09|16237.26
19:39:10|16237.26
19:39:11|16237.26
19:39:12|16239.07
19:39:13|16231.5
19:39:14|16238.02
19:39:15|16238.02
19:39:16|16238.02
19:39:17|16238.02
19:39:18|16238.02
19:39:19|16238.02
19:39:20|16229.71
19:39:22|16229.71
19:39:23|16227.51
19:39:25|16227.51
19:39:25|16236.3
19:39:26|16236.3
19:39:27|16236.3
19:39:28|16236.3
19:39:30|16236.33
19:39:31|16236.33
19:39:31|16236.33
19:39:34|16236.18
19:39:34|16236.18
19:39:36|16236.18
19:39:38|16236.46
19:39:39|16238.33
19:39:41|16238.33
19:39:42|16238.4
19:39:43|16239.11
19:39:44|16240.
19:39:45|16239.99
19:39:46|16241.84
19:39:47|16241.84
19:39:48|16241.84
19:39:49|16245.5
19:39:51|16254.61
19:39:51|16254.61
19:39:53|16254.67
19:39:53|16255.8
19:39:54|16261.97
19:39:56|16261.97
19:39:57|16261.97
19:39:58|16261.97
19:39:59|16265.05
19:40:01|16257.8
19:40:01|16257.77
19:40:02|16257.77
19:40:03|16257.77
19:40:04|16259.71
19:40:05|16259.67
19:40:07|16259.67
19:40:08|16251.57
19:40:09|16257.17
19:40:09|16257.17
19:40:11|16257.17
19:40:11|16260.64
19:40:12|16260.64
19:40:13|16260.64
19:40:15|16260.64
19:40:15|16260.64
19:40:16|16260.64
19:40:18|16256.76
19:40:19|16256.77
19:40:20|16256.77
19:40:21|16256.77
19:40:21|16253.64
19:40:23|16256.52
19:40:24|16258.69
19:40:26|16258.69
19:40:26|16262.78
19:40:28|16262.78
19:40:28|16262.78
19:40:30|16262.78
19:40:31|16254.38
19:40:31|16254.34
19:40:32|16259.67
19:40:33|16259.67
19:40:34|16259.67
19:40:36|16257.53
19:40:37|16257.53
19:40:38|16257.5
19:40:39|16257.5
19:40:41|16258.58
19:40:42|16258.58
19:40:43|16258.58
19:40:44|16258.58
19:40:45|16259.67
19:40:45|16255.95
19:40:47|16259.68
19:40:48|16259.68
19:40:49|16259.68
19:40:50|16259.68
19:40:51|16259.68
19:40:52|16259.68
19:40:53|16259.68
19:40:54|16259.68
19:40:55|16267.12
19:40:56|16267.12
19:40:57|16267.12
19:40:58|16270.43
19:40:59|16258.33
19:41:00|16258.33
19:41:00|16258.33
19:41:03|16265.55
19:41:03|16265.55
19:41:05|16261.15
19:41:05|16261.15
19:41:07|16261.15
19:41:07|16261.09
19:41:09|16256.82
19:41:09|16256.82
19:41:10|16256.82
19:41:12|16259.68
19:41:12|16259.68
19:41:13|16259.68
19:41:15|16259.68
19:41:16|16256.82
19:41:17|16256.82
19:41:17|16256.82
19:41:18|16257.68
19:41:19|16257.68
19:41:20|16257.68
19:41:21|16257.68
19:41:22|16257.68
19:41:24|16257.68
19:41:24|16257.68
19:41:25|16260.55
19:41:27|16260.55
19:41:28|16260.55
19:41:28|16265.13
19:41:29|16265.13
19:41:30|16265.13
19:41:31|16263.31
19:41:32|16263.48
19:41:33|16256.59
19:41:34|16256.58
19:41:35|16255.01
19:41:37|16256.2
19:41:38|16255.
19:41:39|16255.
19:41:41|16244.21
19:41:42|16244.21
19:41:43|16244.21
19:41:44|16244.21
19:41:45|16246.55
19:41:46|16246.55
19:41:47|16239.14
19:41:49|16239.14
19:41:49|16239.14
19:41:50|16239.14
19:41:51|16249.85
19:41:52|16249.85
19:41:53|16253.44
19:41:54|16253.44
19:41:55|16253.44
19:41:56|16252.33
19:41:57|16252.28
19:41:59|16242.07
19:42:00|16242.07
19:42:02|16242.07
19:42:02|16242.09
19:42:04|16240.13
19:42:04|16240.13
19:42:06|16240.13
19:42:07|16240.13
19:42:08|16240.13
19:42:09|16240.13
19:42:09|16240.13
19:42:10|16240.13
19:42:11|16240.13
19:42:13|16251.21
19:42:14|16251.21
19:42:14|16248.46
19:42:16|16244.78
19:42:16|16244.78
19:42:18|16238.62
19:42:18|16238.62
19:42:19|16238.62
19:42:21|16238.62
19:42:22|16247.39
19:42:23|16247.39
19:42:23|16246.59
19:42:25|16239.97
19:42:26|16235.64
19:42:26|16235.64
19:42:27|16241.69
19:42:30|16232.67
19:42:30|16232.67
19:42:31|16232.67
19:42:32|16232.67
19:42:33|16238.04
19:42:35|16229.8
19:42:35|16229.8
19:42:37|16229.79
19:42:38|16229.4
19:42:39|16234.27
19:42:41|16234.27
19:42:42|16234.27
19:42:42|16234.27
19:42:44|16234.27
19:42:46|16236.75
19:42:46|16236.73
19:42:47|16228.21
19:42:48|16237.73
19:42:49|16237.73
19:42:50|16237.95
19:42:52|16237.74
19:42:52|16237.73
19:42:54|16228.21
19:42:55|16235.34
19:42:56|16234.28
19:42:56|16232.53
19:42:59|16226.8
19:42:59|16232.18
19:43:01|16231.65
19:43:02|16227.93
19:43:02|16228.27
19:43:03|16224.16
19:43:04|16221.74
19:43:05|16219.99
19:43:07|16217.54
19:43:08|16217.69
19:43:08|16221.72
19:43:09|16223.39
19:43:11|16223.3
19:43:12|16226.73
19:43:13|16227.06
19:43:14|16227.05
19:43:15|16227.05
19:43:16|16226.99
19:43:17|16226.9
19:43:18|16215.3
19:43:19|16226.72
19:43:20|16226.66
19:43:21|16226.86
19:43:22|16226.86
19:43:23|16226.86
19:43:24|16226.85
19:43:25|16226.84
19:43:26|16226.81
19:43:28|16226.81
19:43:29|16226.87
19:43:30|16226.87
19:43:31|16226.86
19:43:31|16226.88
19:43:33|16226.87
19:43:35|16226.88
19:43:36|16226.88
19:43:38|16226.94
19:43:39|16226.86
19:43:40|16226.86
19:43:42|16239.28
19:43:44|16239.81
19:43:45|16239.81
19:43:46|16239.81
19:43:47|16239.79
19:43:48|16239.79
19:43:50|16227.5
19:43:51|16231.
19:43:51|16225.52
19:43:53|16233.43
19:43:53|16233.43
19:43:54|16233.43
19:43:55|16233.43
19:43:57|16233.43
19:43:58|16225.54
19:43:58|16233.43
19:43:59|16225.56
19:44:01|16225.87
19:44:02|16249.85
19:44:03|16247.39
19:44:04|16247.39
19:44:06|16247.37
19:44:08|16247.37
19:44:08|16247.27
19:44:09|16247.27
19:44:11|16247.27
19:44:11|16247.27
19:44:12|16247.27
19:44:14|16241.83
19:44:15|16241.83
19:44:15|16241.83
19:44:16|16241.83
19:44:17|16250.
19:44:18|16250.
19:44:19|16246.94
19:44:20|16246.94
19:44:22|16246.94
19:44:22|16246.94
19:44:24|16246.94
19:44:25|16246.94
19:44:25|16244.55
19:44:26|16241.83
19:44:28|16241.83
19:44:28|16241.83
19:44:29|16241.83
19:44:30|16245.77
19:44:31|16241.84
19:44:33|16241.83
19:44:34|16241.83
19:44:35|16241.83
19:44:36|16241.85
19:44:38|16241.85
19:44:38|16241.85
19:44:40|16249.56
19:44:41|16249.99
19:44:43|16249.99
19:44:43|16249.99
19:44:45|16249.99
19:44:46|16249.99
19:44:47|16249.99
19:44:48|16249.99
19:44:49|16249.99
19:44:50|16249.99
19:44:51|16242.09
19:44:52|16242.09
19:44:53|16242.09
19:44:54|16241.83
19:44:55|16241.83
19:44:56|16241.83
19:44:57|16248.15
19:44:58|16244.61
19:44:59|16244.61
19:45:00|16244.61
19:45:01|16244.61
19:45:02|16242.09
19:45:03|16242.09
19:45:04|16242.09
19:45:05|16248.92
19:45:06|16248.92
19:45:07|16237.03
19:45:08|16239.79
19:45:09|16239.79
19:45:10|16239.79
19:45:11|16239.79
19:45:12|16239.79
19:45:13|16239.79
19:45:15|16239.79
19:45:15|16239.79
19:45:16|16239.65
19:45:17|16243.92
19:45:19|16243.92
19:45:19|16243.92
19:45:20|16243.92
19:45:22|16243.92
19:45:22|16243.92
19:45:23|16243.92
19:45:25|16229.91
19:45:25|16229.91
19:45:27|16234.9
19:45:28|16234.9
19:45:29|16234.9
19:45:29|16239.
19:45:30|16239.
19:45:32|16234.59
19:45:33|16239.77
19:45:33|16239.77
19:45:35|16233.67
19:45:36|16233.67
19:45:36|16233.67
19:45:38|16243.65
19:45:39|16243.65
19:45:41|16243.65
19:45:41|16243.65
19:45:42|16245.49
19:45:44|16243.73
19:45:45|16243.73
19:45:46|16245.47
19:45:47|16245.47
19:45:49|16245.47
19:45:49|16245.47
19:45:51|16245.47
19:45:52|16245.47
19:45:52|16245.47
19:45:55|16243.65
19:45:55|16243.65
19:45:56|16246.17
19:45:57|16246.17
19:45:58|16246.17
19:45:59|16246.17
19:46:00|16245.53
19:46:01|16245.53
19:46:02|16245.53
19:46:03|16247.24
19:46:04|16243.88
19:46:05|16243.88
19:46:06|16243.88
19:46:07|16243.88
19:46:08|16243.88
19:46:09|16243.88
19:46:10|16243.88
19:46:11|16243.88
19:46:12|16243.88
19:46:13|16243.88
19:46:14|16241.13
19:46:15|16241.13
19:46:16|16245.14
19:46:17|16242.51
19:46:18|16242.51
19:46:19|16242.51
19:46:20|16242.51
19:46:21|16242.51
19:46:22|16242.51
19:46:23|16242.51
19:46:24|16242.51
19:46:26|16242.51
19:46:26|16242.51
19:46:28|16240.
19:46:28|16240.
19:46:29|16240.
19:46:31|16240.
19:46:31|16240.
19:46:32|16240.
19:46:33|16228.83
19:46:34|16228.83
19:46:35|16228.83
19:46:36|16228.83
19:46:37|16228.83
19:46:38|16228.83
19:46:39|16228.83
19:46:41|16228.99
19:46:42|16228.99
19:46:43|16228.99
19:46:45|16228.83
19:46:46|16222.86
19:46:48|16228.77
19:46:48|16218.82
19:46:49|16218.82
19:46:51|16218.82
19:46:52|16227.26
19:46:54|16228.04
19:46:55|16228.04
19:46:55|16220.31
19:46:56|16228.25
19:46:58|16228.25
19:46:59|16228.25
19:46:59|16228.25
19:47:00|16228.25
19:47:01|16228.25
19:47:03|16228.25
19:47:04|16228.25
19:47:05|16228.25
19:47:05|16227.81
19:47:06|16227.81
19:47:08|16229.66
19:47:08|16229.65
19:47:09|16218.71
19:47:11|16218.69
19:47:12|16218.69
19:47:13|16218.69
19:47:14|16218.69
19:47:15|16226.86
19:47:16|16226.86
19:47:17|16226.86
19:47:18|16213.54
19:47:19|16218.71
19:47:20|16218.71
19:47:21|16218.71
19:47:22|16218.71
19:47:23|16204.97
19:47:24|16204.
19:47:25|16204.
19:47:26|16204.
19:47:27|16204.03
19:47:28|16202.28
19:47:29|16202.28
19:47:30|16202.28
19:47:31|16202.28
19:47:32|16202.28
19:47:33|16202.28
19:47:34|16210.66
19:47:35|16210.66
19:47:36|16210.66
19:47:37|16210.66
19:47:39|16224.55
19:47:40|16224.55
19:47:41|16224.55
19:47:42|16224.55
19:47:43|16213.98
19:47:44|16213.98
19:47:45|16213.98
19:47:47|16213.98
19:47:47|16213.98
19:47:49|16213.98
19:47:50|16216.05
19:47:51|16216.05
19:47:52|16206.95
19:47:52|16206.95
19:47:54|16206.95
19:47:56|16206.95
19:47:56|16206.95
19:47:57|16206.95
19:47:58|16206.95
19:47:59|16203.15
19:48:01|16200.
19:48:01|16200.
19:48:02|16200.
19:48:04|16200.
19:48:05|16200.
19:48:06|16200.
19:48:07|16200.
19:48:08|16200.
19:48:08|16207.63
19:48:10|16207.63
19:48:10|16213.16
19:48:12|16213.15
19:48:12|16213.15
19:48:13|16213.15
19:48:14|16213.15
19:48:15|16215.17
19:48:16|16215.17
19:48:17|16215.17
19:48:18|16215.17
19:48:19|16215.17
19:48:21|16213.15
19:48:22|16213.15
19:48:23|16213.15
19:48:23|16207.32
19:48:24|16212.22
19:48:26|16212.22
19:48:26|16212.22
19:48:27|16212.4
19:48:28|16212.4
19:48:30|16215.01
19:48:30|16207.25
19:48:31|16207.25
19:48:32|16214.6
19:48:34|16214.6
19:48:35|16214.6
19:48:35|16214.6
19:48:36|16214.6
19:48:37|16214.98
19:48:38|16205.76
19:48:39|16205.76
19:48:40|16205.76
19:48:41|16208.29
19:48:42|16208.29
19:48:44|16208.29
19:48:44|16208.29
19:48:46|16208.29
19:48:46|16208.29
19:48:48|16208.29
19:48:49|16208.29
19:48:49|16208.29
19:48:51|16207.32
19:48:52|16212.86
19:48:53|16212.86
19:48:54|16215.
19:48:55|16215.
19:48:56|16221.46
19:48:57|16221.46
19:48:59|16221.44
19:48:59|16221.44
19:49:01|16213.32
19:49:02|16213.32
19:49:03|16211.3
19:49:04|16211.3
19:49:04|16211.3
19:49:07|16211.3
19:49:07|16211.3
19:49:09|16207.43
19:49:10|16207.43
19:49:10|16207.43
19:49:13|16205.05
19:49:13|16205.05
19:49:14|16205.14
19:49:15|16205.14
19:49:16|16205.14
19:49:17|16200.
19:49:18|16199.
19:49:19|16199.
19:49:20|16196.39
19:49:21|16196.35
19:49:22|16196.35
19:49:23|16196.35
19:49:24|16191.93
19:49:25|16191.93
19:49:26|16191.93
19:49:27|16206.97
19:49:28|16207.37
19:49:29|16207.37
19:49:30|16207.37
19:49:31|16207.37
19:49:32|16207.37
19:49:33|16207.37
19:49:34|16198.8
19:49:35|16198.8
19:49:36|16198.8
19:49:37|16198.8
19:49:38|16201.12
19:49:40|16201.12
19:49:41|16203.74
19:49:42|16207.1
19:49:42|16207.1
19:49:45|16209.15
19:49:46|16209.15
19:49:47|16209.15
19:49:48|16201.89
19:49:49|16201.89
19:49:50|16201.89
19:49:51|16201.89
19:49:52|16201.89
19:49:53|16201.89
19:49:54|16201.89
19:49:55|16209.55
19:49:56|16209.55
19:49:57|16209.55
19:49:58|16209.55
19:49:59|16209.55
19:50:00|16209.55
19:50:01|16215.6
19:50:02|16215.6
19:50:03|16215.6
19:50:04|16215.6
19:50:05|16215.6
19:50:06|16215.6
19:50:07|16215.6
19:50:08|16212.02
19:50:10|16212.07
19:50:11|16230.76
19:50:12|16230.76
19:50:13|16230.1
19:50:14|16230.11
19:50:15|16230.11
19:50:16|16230.11
19:50:17|16230.11
19:50:18|16230.11
19:50:19|16230.11
19:50:20|16230.11
19:50:20|16219.
19:50:22|16219.
19:50:22|16219.
19:50:24|16219.
19:50:25|16219.
19:50:26|16219.
19:50:27|16219.
19:50:27|16219.
19:50:29|16219.
19:50:29|16219.
19:50:30|16219.
19:50:32|16219.
19:50:33|16226.88
19:50:33|16226.88
19:50:35|16217.44
19:50:36|16217.44
19:50:36|16226.88
19:50:38|16226.88
19:50:39|16226.88
19:50:40|16230.22
19:50:41|16230.22
19:50:42|16230.22
19:50:43|16234.68
19:50:44|16234.68
19:50:45|16234.67
19:50:46|16234.67
19:50:47|16234.67
19:50:47|16234.67
19:50:49|16235.37
19:50:50|16226.68
19:50:52|16222.46
19:50:52|16222.46
19:50:54|16222.46
19:50:54|16222.46
19:50:55|16222.46
19:50:56|16222.46
19:50:58|16222.46
19:50:59|16217.43
19:51:00|16217.43
19:51:01|16217.43
19:51:02|16217.43
19:51:04|16217.43
19:51:05|16222.07
19:51:05|16222.07
19:51:07|16222.07
19:51:09|16229.19
19:51:09|16220.55
19:51:11|16223.57
19:51:12|16223.57
19:51:13|16223.57
19:51:13|16223.57
19:51:15|16223.57
19:51:15|16216.82
19:51:16|16218.63
19:51:17|16218.63
19:51:19|16223.32
19:51:20|16213.55
19:51:20|16213.55
19:51:21|16213.55
19:51:22|16213.55
19:51:23|16213.55
19:51:24|16208.18
19:51:26|16215.88
19:51:27|16215.94
19:51:27|16215.94
19:51:28|16215.94
19:51:29|16217.69
19:51:30|16209.89
19:51:31|16209.89
19:51:33|16205.02
19:51:33|16210.43
19:51:35|16210.43
19:51:35|16210.43
19:51:37|16210.43
19:51:37|16210.43
19:51:38|16205.
19:51:40|16205.
19:51:41|16205.
19:51:41|16201.17
19:51:42|16200.
19:51:43|16200.
19:51:45|16205.24
19:51:47|16205.24
19:51:48|16205.24
19:51:49|16205.24
19:51:50|16210.
19:51:52|16210.
19:51:52|16210.
19:51:54|16210.
19:51:55|16210.
19:51:56|16210.
19:51:57|16210.
19:51:59|16203.94
19:52:00|16210.92
19:52:01|16210.92
19:52:02|16212.
19:52:03|16217.72
19:52:05|16217.71
19:52:05|16219.68
19:52:07|16219.68
19:52:07|16219.68
19:52:08|16219.68
19:52:09|16219.68
19:52:11|16219.68
19:52:11|16219.68
19:52:12|16219.68
19:52:13|16236.
19:52:15|16236.
19:52:15|16236.
19:52:17|16246.61
19:52:18|16246.6
19:52:19|16246.6
19:52:20|16246.39
19:52:21|16244.53
19:52:22|16237.39
19:52:23|16234.52
19:52:24|16234.52
19:52:25|16234.52
19:52:26|16242.08
19:52:27|16242.09
19:52:28|16242.09
19:52:29|16242.09
19:52:30|16242.09
19:52:31|16242.33
19:52:32|16242.33
19:52:33|16242.33
19:52:34|16242.33
19:52:35|16242.33
19:52:36|16242.33
19:52:37|16242.33
19:52:38|16248.
19:52:39|16248.
19:52:40|16248.
19:52:41|16251.29
19:52:42|16236.45
19:52:44|16234.15
19:52:45|16234.15
19:52:46|16234.15
19:52:47|16234.15
19:52:48|16234.15
19:52:49|16239.58
19:52:50|16239.58
19:52:51|16239.58
19:52:52|16239.58
19:52:53|16239.58
19:52:54|16239.58
19:52:55|16239.58
19:52:56|16242.03
19:52:57|16242.03
19:52:58|16242.03
19:52:59|16242.03
19:53:00|16242.03
19:53:01|16242.03
19:53:02|16242.07
19:53:03|16242.43
19:53:04|16242.43
19:53:06|16242.43
19:53:07|16242.43
19:53:08|16242.43
19:53:09|16243.71
19:53:10|16243.71
19:53:11|16243.71
19:53:11|16246.96
19:53:12|16246.96
19:53:14|16246.96
19:53:15|16239.38
19:53:15|16239.38
19:53:17|16239.38
19:53:18|16239.38
19:53:19|16240.3
19:53:20|16240.3
19:53:21|16240.3
19:53:22|16240.3
19:53:23|16246.96
19:53:24|16246.96
19:53:25|16246.96
19:53:25|16249.96
19:53:27|16249.96
19:53:28|16249.96
19:53:29|16249.96
19:53:30|16249.96
19:53:31|16249.96
19:53:32|16245.01
19:53:32|16245.01
19:53:33|16245.01
19:53:35|16245.01
19:53:35|16245.81
19:53:36|16245.81
19:53:38|16245.81
19:53:39|16245.81
19:53:40|16245.81
19:53:42|16245.81
19:53:43|16245.81
19:53:44|16249.25
19:53:45|16246.27
19:53:47|16239.41
19:53:48|16239.41
19:53:49|16239.99
19:53:51|16239.99
19:53:51|16239.99
19:53:53|16239.99
19:53:54|16239.99
19:53:55|16243.28
19:53:56|16243.28
19:53:57|16243.28
19:53:58|16243.28
19:53:59|16243.28
19:54:00|16243.28
19:54:02|16243.28
19:54:03|16241.88
19:54:04|16233.64
19:54:05|16235.89
19:54:06|16235.89
19:54:07|16235.89
19:54:08|16235.89
19:54:09|16235.89
19:54:10|16235.89
19:54:11|16235.89
19:54:12|16235.89
19:54:13|16235.89
19:54:14|16229.65
19:54:15|16228.7
19:54:16|16228.7
19:54:17|16228.7
19:54:18|16228.7
19:54:18|16228.7
19:54:20|16226.83
19:54:21|16226.83
19:54:22|16236.7
19:54:23|16236.7
19:54:24|16236.7
19:54:26|16236.7
19:54:26|16234.54
19:54:27|16234.54
19:54:28|16240.27
19:54:29|16240.27
19:54:30|16247.17
19:54:31|16247.17
19:54:32|16247.17
19:54:33|16247.17
19:54:34|16247.17
19:54:35|16247.17
19:54:36|16247.17
19:54:37|16247.17
19:54:38|16247.53
19:54:39|16247.53
19:54:40|16247.53
19:54:41|16237.58
19:54:42|16234.54
19:54:43|16244.55
19:54:44|16244.55
19:54:46|16244.55
19:54:47|16244.55
19:54:48|16244.55
19:54:49|16244.55
19:54:50|16244.55
19:54:52|16251.91
19:54:53|16251.91
19:54:53|16251.91
19:54:56|16251.78
19:54:57|16254.48
19:54:57|16254.47
19:54:58|16254.47
19:55:01|16263.01
19:55:01|16245.81
19:55:02|16245.81
19:55:03|16245.81
19:55:04|16245.81
19:55:05|16247.84
19:55:06|16247.84
19:55:07|16247.88
19:55:08|16262.98
19:55:09|16262.98
19:55:10|16262.98
19:55:11|16262.98
19:55:12|16262.98
19:55:13|16262.98
19:55:14|16250.16
19:55:15|16250.16
19:55:16|16260.03
19:55:17|16260.03
19:55:19|16265.56
19:55:20|16265.56
19:55:21|16265.56
19:55:22|16265.56
19:55:23|16265.56
19:55:23|16265.56
19:55:25|16265.56
19:55:26|16265.56
19:55:27|16274.73
19:55:27|16275.14
19:55:29|16275.14
19:55:30|16269.21
19:55:31|16269.21
19:55:32|16269.21
19:55:33|16265.56
19:55:34|16265.56
19:55:35|16272.94
19:55:35|16278.36
19:55:37|16278.36
19:55:39|16278.36
19:55:39|16278.36
19:55:40|16278.36
19:55:41|16293.14
19:55:42|16308.74
19:55:43|16308.74
19:55:45|16289.91
19:55:46|16294.8
19:55:47|16296.95
19:55:48|16296.48
19:55:49|16296.48
19:55:50|16296.48
19:55:51|16296.48
19:55:53|16291.41
19:55:54|16291.41
19:55:54|16297.44
19:55:56|16297.44
19:55:57|16297.44
19:55:58|16297.44
19:55:58|16297.44
19:56:00|16297.44
19:56:01|16284.74
19:56:02|16284.74
19:56:03|16291.38
19:56:04|16291.38
19:56:05|16291.38
19:56:06|16291.38
19:56:06|16306.39
19:56:08|16306.39
19:56:09|16291.37
19:56:10|16291.37
19:56:11|16291.37
19:56:12|16291.34
19:56:13|16282.51
19:56:14|16282.51
19:56:15|16282.51
19:56:17|16278.36
19:56:19|16278.36
19:56:19|16278.36
19:56:20|16278.36
19:56:22|16278.36
19:56:23|16278.36
19:56:23|16278.36
19:56:24|16278.36
19:56:26|16279.74
19:56:26|16279.74
19:56:27|16290.35
19:56:29|16290.35
19:56:30|16290.35
19:56:31|16290.35
19:56:32|16290.35
19:56:33|16290.35
19:56:35|16290.35
19:56:35|16290.35
19:56:36|16290.35
19:56:38|16290.35
19:56:39|16290.35
19:56:40|16297.88
19:56:41|16305.42
19:56:42|16309.76
19:56:43|16302.71
19:56:44|16302.71
19:56:45|16321.69
19:56:46|16321.69
19:56:47|16321.69
19:56:49|16313.15
19:56:50|16313.15
19:56:51|16328.01
19:56:53|16334.42
19:56:55|16323.93
19:56:55|16323.93
19:56:57|16323.93
19:56:58|16344.99
19:56:59|16344.99
19:57:00|16319.92
19:57:02|16319.92
19:57:03|16318.79
19:57:04|16319.64
19:57:05|16319.64
19:57:06|16319.64
19:57:07|16319.64
19:57:09|16319.64
19:57:10|16332.39
19:57:12|16337.11
19:57:13|16322.67
19:57:13|16326.57
19:57:14|16326.57
19:57:16|16326.57
19:57:17|16320.24
19:57:18|16320.24
19:57:18|16320.24
19:57:19|16317.71
19:57:20|16317.71
19:57:21|16317.71
19:57:22|16317.71
19:57:24|16317.71
19:57:24|16322.18
19:57:25|16322.18
19:57:26|16322.18
19:57:27|16322.18
19:57:28|16322.18
19:57:30|16322.18
19:57:30|16322.18
19:57:31|16322.18
19:57:33|16322.18
19:57:34|16322.18
19:57:35|16322.18
19:57:35|16322.18
19:57:36|16319.3
19:57:37|16319.3
19:57:38|16319.3
19:57:40|16319.3
19:57:41|16305.19
19:57:41|16305.19
19:57:42|16303.56
19:57:44|16303.56
19:57:44|16303.56
19:57:45|16303.56
19:57:46|16312.41
19:57:47|16317.46
19:57:48|16317.46
19:57:50|16319.3
19:57:50|16325.1
19:57:52|16325.1
19:57:53|16320.24
19:57:54|16320.24
19:57:56|16310.07
19:57:56|16310.07
19:57:59|16310.07
19:57:59|16310.07
19:58:00|16310.07
19:58:01|16310.42
19:58:03|16310.42
19:58:04|16310.42
19:58:04|16310.42
19:58:06|16320.39
19:58:07|16320.39
19:58:09|16322.14
19:58:10|16315.47
19:58:11|16315.47
19:58:12|16315.47
19:58:12|16315.47
19:58:14|16315.47
19:58:15|16318.37
19:58:16|16318.37
19:58:17|16318.37
19:58:18|16318.37
19:58:18|16319.16
19:58:20|16319.16
19:58:21|16321.62
19:58:22|16321.62
19:58:22|16321.62
19:58:24|16320.43
19:58:25|16320.43
19:58:26|16320.43
19:58:26|16309.41
19:58:27|16313.52
19:58:28|16313.52
19:58:30|16313.52
19:58:30|16313.52
19:58:32|16309.2
19:58:34|16309.19
19:58:34|16309.84
19:58:35|16309.84
19:58:36|16321.22
19:58:37|16319.64
19:58:38|16321.99
19:58:39|16321.99
19:58:40|16321.99
19:58:41|16321.99
19:58:43|16321.99
19:58:43|16321.99
19:58:44|16321.99
19:58:45|16320.08
19:58:46|16320.08
19:58:47|16320.08
19:58:48|16323.01
19:58:49|16316.87
19:58:50|16316.87
19:58:52|16316.87
19:58:53|16316.87
19:58:54|16316.87
19:58:55|16316.87
19:58:56|16321.4
19:58:57|16321.4
19:58:58|16313.25
19:58:59|16313.25
19:59:01|16313.25
19:59:02|16324.5
19:59:04|16324.5
19:59:04|16324.5
19:59:05|16324.5
19:59:06|16324.5
19:59:07|16324.5
19:59:08|16311.3
19:59:09|16311.3
19:59:10|16311.3
19:59:11|16311.3
19:59:12|16306.71
19:59:13|16312.43
19:59:14|16319.26
19:59:15|16319.26
19:59:16|16319.26
19:59:17|16319.26
19:59:19|16319.26
19:59:20|16319.26
19:59:20|16319.26
19:59:22|16319.26
19:59:23|16319.26
19:59:24|16319.26
19:59:26|16319.26
19:59:27|16319.26
19:59:27|16319.26
19:59:28|16319.26
19:59:30|16319.26
19:59:31|16319.26
19:59:32|16319.26
19:59:33|16319.26
19:59:34|16319.26
19:59:35|16319.26
19:59:36|16319.26
19:59:37|16284.5
19:59:38|16284.5
19:59:39|16284.5
19:59:40|16301.2
19:59:41|16301.2
19:59:42|16301.2
19:59:43|16308.65
19:59:44|16308.65
19:59:45|16308.65
19:59:46|16308.65
19:59:47|16308.65
19:59:48|16308.65
19:59:49|16308.65
19:59:50|16300.3
19:59:51|16300.3
19:59:52|16300.3
19:59:54|16300.3
19:59:55|16300.3
19:59:56|16300.3
19:59:57|16308.02
19:59:58|16308.02
20:00:00|16308.02
20:00:01|16308.02
20:00:01|16300.3
20:00:02|16319.8
20:00:03|16319.8
20:00:04|16300.96
20:00:06|16300.96
20:00:07|16310.74
20:00:08|16310.74
20:00:09|16310.74
20:00:11|16310.74
20:00:12|16310.74
20:00:13|16310.74
20:00:14|16301.81
20:00:15|16301.81
20:00:16|16301.81
20:00:17|16301.81
20:00:18|16301.81
20:00:18|16301.81
20:00:20|16310.31
20:00:21|16310.31
20:00:22|16310.31
20:00:23|16311.87
20:00:24|16320.07
20:00:25|16320.22
20:00:27|16320.22
20:00:28|16316.3
20:00:29|16316.28
20:00:30|16316.28
20:00:31|16316.28
20:00:31|16316.28
20:00:32|16320.65
20:00:34|16320.65
20:00:34|16320.48
20:00:35|16320.48
20:00:37|16330.
20:00:37|16330.
20:00:38|16316.08
20:00:39|16316.08
20:00:40|16316.08
20:00:41|16313.28
20:00:42|16313.28
20:00:43|16313.28
20:00:45|16309.85
20:00:45|16307.82
20:00:46|16307.82
20:00:48|16307.82
20:00:48|16307.82
20:00:49|16315.34
20:00:50|16315.34
20:00:51|16315.34
20:00:52|16304.32
20:00:54|16300.
20:00:56|16300.
20:00:57|16300.
20:00:57|16300.
20:01:00|16300.
20:01:00|16300.
20:01:02|16294.13
20:01:03|16294.13
20:01:04|16294.13
20:01:05|16294.13
20:01:07|16294.13
20:01:08|16294.13
20:01:08|16294.13
20:01:09|16294.13
20:01:11|16299.99
20:01:12|16299.99
20:01:12|16299.99
20:01:14|16294.13
20:01:15|16294.13
20:01:15|16294.13
20:01:17|16294.13
20:01:18|16294.13
20:01:18|16294.13
20:01:20|16299.97
20:01:21|16299.87
20:01:21|16289.84
20:01:22|16289.84
20:01:24|16289.76
20:01:25|16286.61
20:01:26|16284.96
20:01:27|16284.96
20:01:27|16284.96
20:01:28|16271.58
20:01:29|16271.54
20:01:32|16271.54
20:01:32|16268.78
20:01:34|16268.76
20:01:35|16268.76
20:01:36|16265.92
20:01:37|16265.92
20:01:38|16265.92
20:01:39|16265.92
20:01:40|16265.92
20:01:41|16271.91
20:01:42|16271.91
20:01:43|16271.99
20:01:44|16271.99
20:01:45|16271.99
20:01:46|16267.
20:01:47|16267.
20:01:48|16265.2
20:01:49|16265.2
20:01:50|16265.2
20:01:52|16265.2
20:01:53|16265.2
20:01:54|16265.2
20:01:56|16264.15
20:01:57|16270.07
20:01:57|16270.07
20:01:59|16270.07
20:02:00|16257.94
20:02:02|16257.94
20:02:02|16257.94
20:02:03|16267.02
20:02:04|16267.02
20:02:05|16267.02
20:02:07|16257.63
20:02:08|16257.63
20:02:09|16257.63
20:02:10|16267.14
20:02:11|16267.14
20:02:12|16267.14
20:02:13|16267.14
20:02:14|16267.14
20:02:15|16267.14
20:02:16|16267.14
20:02:17|16256.29
20:02:18|16256.29
20:02:19|16256.13
20:02:20|16253.01
20:02:21|16253.01
20:02:22|16253.01
20:02:23|16247.33
20:02:24|16247.33
20:02:25|16247.33
20:02:26|16255.96
20:02:27|16255.96
20:02:28|16255.96
20:02:29|16255.96
20:02:30|16255.96
20:02:31|16249.76
20:02:32|16249.76
20:02:33|16249.76
20:02:34|16249.76
20:02:35|16249.76
20:02:36|16242.7
20:02:37|16249.74
20:02:38|16249.74
20:02:39|16249.74
20:02:40|16249.74
20:02:41|16249.74
20:02:42|16260.82
20:02:43|16260.82
20:02:44|16260.82
20:02:45|16260.82
20:02:46|16263.45
20:02:47|16268.9
20:02:48|16268.9
20:02:49|16268.9
20:02:50|16268.9
20:02:51|16268.9
20:02:52|16268.9
20:02:54|16268.9
20:02:56|16268.9
20:02:56|16277.6
20:02:57|16274.22
20:02:58|16274.22
20:02:59|16274.22
20:03:00|16274.22
20:03:02|16274.22
20:03:04|16274.22
20:03:05|16273.1
20:03:06|16273.1
20:03:06|16273.1
20:03:08|16272.44
20:03:09|16264.28
20:03:10|16259.83
20:03:11|16261.49
20:03:13|16257.48
20:03:13|16258.79
20:03:14|16263.86
20:03:15|16263.86
20:03:16|16263.86
20:03:17|16261.63
20:03:18|16261.63
20:03:19|16261.63
20:03:20|16261.63
20:03:22|16261.63
20:03:22|16261.63
20:03:23|16266.53
20:03:24|16266.53
20:03:25|16266.53
20:03:26|16270.47
20:03:27|16270.47
20:03:28|16269.47
20:03:29|16271.57
20:03:30|16271.57
20:03:31|16271.57
20:03:32|16271.57
20:03:33|16271.57
20:03:34|16275.59
20:03:35|16275.59
20:03:36|16275.59
20:03:37|16274.08
20:03:39|16274.08
20:03:39|16275.84
20:03:40|16275.84
20:03:41|16277.96
20:03:42|16277.96
20:03:43|16277.96
20:03:44|16277.96
20:03:45|16277.96
20:03:46|16277.92
20:03:47|16277.92
20:03:48|16277.92
20:03:50|16277.92
20:03:50|16272.9
20:03:52|16265.66
20:03:53|16265.66
20:03:54|16265.66
20:03:55|16265.66
20:03:56|16268.84
20:03:58|16268.84
20:03:59|16268.84
20:04:00|16268.84
20:04:02|16268.84
20:04:03|16268.84
20:04:04|16273.04
20:04:06|16275.6
20:04:06|16275.6
20:04:07|16278.33
20:04:08|16278.33
20:04:10|16278.33
20:04:11|16278.33
20:04:12|16278.33
20:04:13|16278.33
20:04:15|16278.33
20:04:16|16281.16
20:04:17|16281.16
20:04:18|16281.16
20:04:19|16264.81
20:04:20|16260.83
20:04:21|16264.63
20:04:22|16264.63
20:04:23|16264.63
20:04:24|16264.63
20:04:25|16264.63
20:04:26|16264.64
20:04:27|16264.64
20:04:28|16264.63
20:04:29|16260.1
20:04:30|16252.14
20:04:31|16259.46
20:04:32|16259.46
20:04:33|16259.46
20:04:34|16262.96
20:04:35|16267.04
20:04:36|16258.17
20:04:37|16258.17
20:04:38|16258.17
20:04:39|16258.5
20:04:40|16252.01
20:04:41|16252.01
20:04:42|16252.01
20:04:43|16263.55
20:04:44|16263.55
20:04:45|16259.97
20:04:47|16259.78
20:04:47|16256.03
20:04:49|16256.03
20:04:50|16256.03
20:04:51|16256.03
20:04:52|16256.03
20:04:52|16261.77
20:04:54|16263.58
20:04:55|16263.58
20:04:56|16263.58
20:04:56|16263.58
20:04:59|16260.89
20:04:59|16260.89
20:05:01|16260.89
20:05:02|16262.63
20:05:03|16270.08
20:05:05|16270.08
20:05:06|16270.08
20:05:07|16270.08
20:05:08|16270.08
20:05:09|16270.08
20:05:10|16270.08
20:05:11|16274.17
20:05:12|16266.91
20:05:13|16275.33
20:05:14|16264.8
20:05:15|16270.24
20:05:16|16270.06
20:05:17|16270.06
20:05:18|16270.08
20:05:19|16274.46
20:05:20|16274.46
20:05:21|16276.07
20:05:22|16276.07
20:05:23|16270.07
20:05:24|16270.08
20:05:25|16270.08
20:05:26|16270.17
20:05:27|16281.16
20:05:28|16281.16
20:05:29|16286.43
20:05:30|16277.06
20:05:31|16281.84
20:05:32|16281.84
20:05:33|16281.84
20:05:34|16281.84
20:05:35|16281.84
20:05:36|16273.53
20:05:37|16273.53
20:05:38|16270.06
20:05:39|16270.06
20:05:40|16270.06
20:05:41|16270.06
20:05:42|16270.06
20:05:43|16270.06
20:05:44|16270.06
20:05:45|16277.03
20:05:46|16277.03
20:05:47|16277.03
20:05:48|16277.03
20:05:49|16277.03
20:05:50|16278.45
20:05:51|16278.45
20:05:52|16278.45
20:05:53|16278.45
20:05:54|16278.45
20:05:55|16278.45
20:05:56|16279.2
20:05:57|16270.84
20:05:58|16271.09
20:06:00|16271.09
20:06:00|16271.09
20:06:02|16271.09
20:06:02|16271.09
20:06:05|16268.05
20:06:06|16273.52
20:06:07|16273.52
20:06:08|16273.52
20:06:09|16274.47
20:06:10|16274.47
20:06:11|16280.06
20:06:13|16280.06
20:06:13|16280.06
20:06:14|16275.72
20:06:15|16275.72
20:06:17|16275.72
20:06:17|16273.01
20:06:19|16276.08
20:06:20|16278.72
20:06:22|16285.57
20:06:22|16285.57
20:06:23|16285.57
20:06:24|16290.
20:06:25|16290.
20:06:26|16290.
20:06:28|16290.
20:06:28|16290.
20:06:29|16290.
20:06:30|16304.8
20:06:31|16299.26
20:06:32|16299.26
20:06:33|16309.44
20:06:34|16308.37
20:06:35|16309.99
20:06:36|16301.16
20:06:37|16305.14
20:06:39|16305.14
20:06:39|16290.74
20:06:40|16292.46
20:06:41|16284.13
20:06:42|16294.89
20:06:44|16294.89
20:06:44|16293.57
20:06:46|16293.57
20:06:47|16293.57
20:06:47|16292.77
20:06:48|16292.77
20:06:50|16292.77
20:06:51|16292.77
20:06:51|16296.99
20:06:52|16296.99
20:06:53|16296.99
20:06:54|16290.26
20:06:55|16293.11
20:06:56|16293.11
20:06:57|16300.93
20:06:58|16296.06
20:07:00|16292.61
20:07:01|16292.61
20:07:02|16292.61
20:07:03|16292.74
20:07:05|16292.74
20:07:06|16292.74
20:07:07|16292.74
20:07:07|16286.78
20:07:09|16285.63
20:07:09|16285.63
20:07:10|16285.63
20:07:12|16285.63
20:07:12|16285.63
20:07:14|16285.63
20:07:15|16298.36
20:07:16|16298.36
20:07:17|16286.91
20:07:17|16298.27
20:07:18|16291.15
20:07:20|16291.15
20:07:20|16299.52
20:07:21|16291.34
20:07:23|16291.34
20:07:23|16291.34
20:07:24|16291.34
20:07:26|16291.34
20:07:27|16286.97
20:07:28|16286.97
20:07:28|16283.5
20:07:30|16283.5
20:07:31|16283.48
20:07:32|16283.48
20:07:33|16281.88
20:07:34|16281.88
20:07:34|16281.88
20:07:36|16281.88
20:07:36|16281.88
20:07:38|16281.88
20:07:39|16281.88
20:07:40|16281.88
20:07:41|16279.63
20:07:41|16279.63
20:07:42|16280.43
20:07:44|16280.43
20:07:44|16273.19
20:07:45|16273.19
20:07:47|16280.05
20:07:48|16280.05
20:07:49|16280.05
20:07:50|16280.05
20:07:50|16280.05
20:07:52|16280.05
20:07:53|16280.05
20:07:53|16280.05
20:07:55|16280.05
20:07:55|16276.63
20:07:56|16276.63
20:07:58|16271.05
20:07:59|16271.05
20:07:59|16273.46
20:08:01|16276.63
20:08:02|16276.63
20:08:03|16276.63
20:08:04|16276.63
20:08:05|16276.63
20:08:07|16276.63
20:08:08|16276.63
20:08:09|16276.63
20:08:10|16286.81
20:08:11|16286.81
20:08:12|16301.44
20:08:13|16301.09
20:08:14|16301.09
20:08:15|16301.09
20:08:16|16289.62
20:08:18|16289.62
20:08:18|16289.62
20:08:20|16289.62
20:08:20|16289.62
20:08:22|16289.62
20:08:23|16289.62
20:08:24|16289.62
20:08:25|16289.62
20:08:26|16288.13
20:08:26|16288.13
20:08:27|16294.48
20:08:29|16288.15
20:08:29|16296.23
20:08:31|16298.24
20:08:31|16298.24
20:08:32|16298.24
20:08:33|16291.54
20:08:35|16291.54
20:08:36|16290.59
20:08:36|16284.44
20:08:38|16284.44
20:08:38|16280.07
20:08:39|16280.07
20:08:41|16280.07
20:08:42|16280.07
20:08:43|16280.07
20:08:44|16280.07
20:08:44|16280.07
20:08:45|16284.23
20:08:47|16284.23
20:08:48|16284.23
20:08:48|16280.05
20:08:49|16280.05
20:08:51|16280.05
20:08:52|16285.19
20:08:52|16285.19
20:08:53|16285.19
20:08:54|16285.19
20:08:55|16285.19
20:08:57|16285.19
20:08:58|16285.19
20:08:58|16285.19
20:09:00|16285.19
20:09:01|16285.19
20:09:02|16285.19
20:09:04|16285.19
20:09:06|16277.01
20:09:06|16274.
20:09:07|16274.
20:09:08|16274.
20:09:09|16276.61
20:09:10|16276.61
20:09:11|16276.61
20:09:12|16275.36
20:09:13|16279.03
20:09:15|16279.2
20:09:15|16275.88
20:09:16|16275.88
20:09:17|16279.75
20:09:18|16279.75
20:09:19|16280.45
20:09:20|16270.5
20:09:21|16270.5
20:09:22|16276.63
20:09:23|16276.63
20:09:24|16276.63
20:09:25|16276.63
20:09:26|16276.63
20:09:27|16276.63
20:09:28|16276.63
20:09:29|16265.21
20:09:30|16265.21
20:09:31|16265.21
20:09:32|16265.21
20:09:33|16266.77
20:09:34|16268.64
20:09:36|16268.64
20:09:37|16269.16
20:09:38|16269.16
20:09:39|16269.16
20:09:40|16269.16
20:09:41|16266.2
20:09:42|16266.2
20:09:43|16266.2
20:09:44|16266.2
20:09:44|16267.24
20:09:45|16267.24
20:09:47|16267.81
20:09:48|16267.81
20:09:49|16260.64
20:09:50|16260.64
20:09:51|16264.33
20:09:52|16264.33
20:09:53|16264.33
20:09:54|16264.33
20:09:55|16264.33
20:09:55|16264.33
20:09:57|16264.33
20:09:58|16260.84
20:10:00|16268.04
20:10:00|16268.04
20:10:01|16268.04
20:10:03|16260.
20:10:05|16260.
20:10:05|16260.
20:10:07|16260.
20:10:08|16261.39
20:10:08|16261.39
20:10:09|16258.67
20:10:11|16258.67
20:10:12|16258.67
20:10:12|16258.67
20:10:14|16259.13
20:10:14|16259.13
20:10:16|16251.92
20:10:17|16258.22
20:10:18|16250.06
20:10:19|16250.06
20:10:20|16250.
20:10:21|16250.
20:10:22|16254.88
20:10:23|16254.88
20:10:24|16254.88
20:10:25|16258.22
20:10:26|16251.75
20:10:27|16251.75
20:10:28|16255.14
20:10:30|16251.75
20:10:32|16255.19
20:10:33|16251.73
20:10:34|16251.73
20:10:35|16251.73
20:10:36|16250.
20:10:37|16247.
20:10:38|16247.
20:10:39|16247.
20:10:40|16247.
20:10:41|16247.
20:10:42|16249.01
20:10:43|16248.88
20:10:45|16248.88
20:10:45|16258.89
20:10:46|16260.3
20:10:47|16260.3
20:10:49|16260.38
20:10:50|16260.38
20:10:51|16262.11
20:10:52|16257.22
20:10:53|16257.22
20:10:54|16261.59
20:10:55|16262.06
20:10:56|16259.2
20:10:57|16259.2
20:10:58|16259.2
20:11:00|16259.2
20:11:01|16259.11
20:11:03|16253.59
20:11:05|16253.59
20:11:06|16253.59
20:11:08|16253.67
20:11:09|16250.
20:11:10|16250.
20:11:10|16250.
20:11:11|16250.
20:11:12|16250.
20:11:13|16250.
20:11:14|16242.61
20:11:16|16242.61
20:11:17|16242.61
20:11:19|16241.8
20:11:20|16249.27
20:11:21|16251.39
20:11:21|16251.39
20:11:23|16250.07
20:11:23|16243.06
20:11:24|16241.42
20:11:25|16239.35
20:11:27|16239.35
20:11:28|16239.35
20:11:29|16238.31
20:11:30|16238.31
20:11:31|16238.31
20:11:32|16238.31
20:11:33|16238.31
20:11:34|16238.31
20:11:35|16238.31
20:11:36|16238.31
20:11:37|16234.2
20:11:38|16234.2
20:11:39|16230.
20:11:40|16230.
20:11:41|16233.95
20:11:42|16233.95
20:11:43|16233.95
20:11:45|16233.95
20:11:46|16233.95
20:11:47|16228.
20:11:48|16228.
20:11:48|16228.
20:11:50|16228.
20:11:51|16230.72
20:11:52|16230.72
20:11:53|16236.31
20:11:54|16236.31
20:11:55|16236.31
20:11:56|16236.31
20:11:56|16236.31
20:11:57|16236.31
20:11:58|16225.
20:12:00|16230.85
20:12:01|16230.85
20:12:02|16230.85
20:12:03|16224.97
20:12:05|16224.97
20:12:06|16224.38
20:12:07|16219.99
20:12:08|16219.53
20:12:10|16219.53
20:12:11|16227.16
20:12:12|16219.82
20:12:13|16235.88
20:12:14|16235.88
20:12:14|16235.88
20:12:16|16236.01
20:12:16|16236.01
20:12:18|16235.88
20:12:19|16248.94
20:12:20|16248.94
20:12:21|16253.89
20:12:21|16253.89
20:12:23|16255.61
20:12:24|16255.61
20:12:25|16257.4
20:12:25|16252.
20:12:27|16252.
20:12:28|16243.62
20:12:30|16253.9
20:12:31|16237.85
20:12:31|16237.85
20:12:32|16237.85
20:12:33|16237.85
20:12:34|16237.85
20:12:36|16237.85
20:12:37|16242.6
20:12:38|16240.36
20:12:39|16240.36
20:12:40|16240.36
20:12:41|16240.36
20:12:42|16240.36
20:12:43|16235.28
20:12:44|16235.28
20:12:45|16235.28
20:12:46|16235.28
20:12:47|16235.33
20:12:48|16235.33
20:12:49|16235.33
20:12:50|16235.33
20:12:51|16235.33
20:12:52|16235.33
20:12:53|16232.73
20:12:54|16232.73
20:12:55|16232.72
20:12:56|16232.72
20:12:57|16232.72
20:12:58|16232.68
20:12:59|16237.26
20:13:00|16237.26
20:13:01|16237.26
20:13:02|16231.36
20:13:03|16231.36
20:13:04|16231.36
20:13:06|16235.7
20:13:08|16234.66
20:13:09|16234.66
20:13:10|16229.85
20:13:11|16229.85
20:13:12|16232.72
20:13:13|16224.11
20:13:15|16224.11
20:13:17|16231.96
20:13:17|16231.96
20:13:18|16231.92
20:13:19|16229.55
20:13:20|16229.55
20:13:22|16229.56
20:13:23|16229.55
20:13:24|16236.53
20:13:25|16236.53
20:13:26|16236.53
20:13:27|16230.96
20:13:28|16228.18
20:13:28|16225.68
20:13:30|16225.68
20:13:30|16225.68
20:13:31|16226.4
20:13:33|16225.67
20:13:34|16225.63
20:13:34|16219.52
20:13:35|16215.94
20:13:37|16223.46
20:13:37|16223.46
20:13:38|16223.46
20:13:39|16223.46
20:13:41|16223.46
20:13:42|16215.94
20:13:43|16214.
20:13:44|16214.
20:13:45|16214.
20:13:45|16214.
20:13:46|16214.
20:13:47|16214.
20:13:49|16214.
20:13:49|16214.
20:13:50|16214.
20:13:51|16219.1
20:13:52|16219.11
20:13:53|16219.11
20:13:54|16219.11
20:13:56|16219.11
20:13:57|16219.11
20:13:58|16219.11
20:13:58|16219.11
20:13:59|16219.11
20:14:00|16213.77
20:14:01|16213.77
20:14:02|16213.77
20:14:03|16213.77
20:14:05|16213.77
20:14:05|16213.77
20:14:06|16213.77
20:14:08|16213.77
20:14:10|16210.38
20:14:11|16210.38
20:14:13|16215.95
20:14:14|16218.98
20:14:15|16218.98
20:14:16|16218.98
20:14:17|16225.83
20:14:18|16225.83
20:14:19|16225.83
20:14:20|16225.83
20:14:21|16225.78
20:14:22|16225.78
20:14:23|16228.14
20:14:24|16230.14
20:14:26|16225.18
20:14:26|16226.72
20:14:27|16226.72
20:14:29|16226.72
20:14:29|16226.72
20:14:31|16221.62
20:14:32|16221.62
20:14:33|16232.96
20:14:34|16220.28
20:14:35|16220.28
20:14:36|16217.7
20:14:37|16217.7
20:14:38|16217.7
20:14:39|16217.7
20:14:40|16217.7
20:14:40|16217.7
20:14:42|16217.7
20:14:43|16216.73
20:14:44|16210.28
20:14:44|16207.74
20:14:46|16207.74
20:14:47|16207.74
20:14:48|16203.06
20:14:48|16206.85
20:14:50|16206.85
20:14:51|16206.85
20:14:52|16206.86
20:14:53|16214.36
20:14:54|16214.36
20:14:55|16214.36
20:14:56|16206.85
20:14:57|16206.85
20:14:58|16206.85
20:14:59|16206.85
20:14:59|16206.85
20:15:01|16215.9
20:15:02|16217.82
20:15:04|16209.67
20:15:05|16216.62
20:15:06|16216.81
20:15:07|16216.81
20:15:08|16226.01
20:15:09|16224.04
20:15:11|16213.3
20:15:11|16211.2
20:15:13|16205.37
20:15:14|16205.37
20:15:15|16205.37
20:15:16|16205.96
20:15:17|16205.96
20:15:18|16205.96
20:15:19|16205.96
20:15:20|16211.83
20:15:21|16211.83
20:15:22|16211.83
20:15:23|16211.83
20:15:24|16203.75
20:15:25|16212.38
20:15:26|16212.38
20:15:27|16212.38
20:15:29|16203.75
20:15:30|16203.75
20:15:31|16203.75
20:15:32|16200.92
20:15:32|16198.82
20:15:33|16196.35
20:15:35|16194.01
20:15:36|16190.
20:15:36|16197.71
20:15:38|16197.71
20:15:39|16197.41
20:15:39|16201.91
20:15:41|16207.63
20:15:42|16207.63
20:15:43|16198.13
20:15:44|16195.14
20:15:45|16195.14
20:15:46|16195.14
20:15:47|16195.14
20:15:48|16195.51
20:15:49|16195.51
20:15:50|16187.06
20:15:51|16187.91
20:15:52|16188.92
20:15:53|16188.92
20:15:54|16190.09
20:15:54|16182.03
20:15:57|16182.03
20:15:58|16190.49
20:15:59|16190.49
20:16:00|16182.19
20:16:01|16182.19
20:16:02|16185.4
20:16:03|16192.36
20:16:04|16192.36
20:16:05|16192.36
20:16:06|16192.36
20:16:08|16192.36
20:16:08|16194.5
20:16:11|16190.
20:16:12|16185.55
20:16:14|16188.71
20:16:14|16188.71
20:16:16|16188.71
20:16:17|16188.71
20:16:18|16185.88
20:16:19|16193.97
20:16:20|16196.87
20:16:22|16198.46
20:16:23|16198.46
20:16:24|16198.46
20:16:25|16198.46
20:16:25|16198.46
20:16:28|16183.44
20:16:28|16183.44
20:16:29|16183.44
20:16:30|16178.21
20:16:31|16178.21
20:16:32|16178.21
20:16:33|16178.21
20:16:34|16178.21
20:16:35|16178.21
20:16:36|16186.88
20:16:37|16185.74
20:16:38|16185.74
20:16:40|16185.74
20:16:41|16185.74
20:16:42|16185.74
20:16:43|16185.74
20:16:44|16185.74
20:16:45|16185.74
20:16:46|16186.06
20:16:47|16186.06
20:16:48|16189.76
20:16:49|16188.42
20:16:49|16188.58
20:16:51|16188.62
20:16:52|16188.62
20:16:53|16188.62
20:16:54|16188.62
20:16:55|16188.06
20:16:55|16194.45
20:16:57|16190.94
20:16:57|16190.94
20:16:59|16190.94
20:17:00|16190.59
20:17:01|16190.59
20:17:02|16190.59
20:17:03|16178.33
20:17:04|16178.31
20:17:05|16184.54
20:17:05|16184.54
20:17:07|16184.54
20:17:08|16194.23
20:17:09|16191.37
20:17:11|16176.64
20:17:12|16179.38
20:17:14|16173.25
20:17:15|16172.5
20:17:15|16169.83
20:17:18|16165.54
20:17:19|16166.16
20:17:20|16166.16
20:17:21|16162.34
20:17:22|16158.89
20:17:23|16153.57
20:17:25|16150.
20:17:26|16156.37
20:17:27|16150.02
20:17:28|16157.3
20:17:29|16159.78
20:17:30|16154.07
20:17:31|16161.85
20:17:31|16166.95
20:17:33|16166.95
20:17:33|16166.95
20:17:34|16162.56
20:17:35|16167.87
20:17:37|16168.36
20:17:38|16168.36
20:17:39|16168.36
20:17:40|16168.36
20:17:41|16168.36
20:17:42|16157.14
20:17:43|16157.14
20:17:44|16157.14
20:17:45|16167.46
20:17:46|16162.27
20:17:47|16162.27
20:17:48|16166.34
20:17:49|16166.34
20:17:50|16166.34
20:17:51|16166.34
20:17:52|16173.05
20:17:53|16173.05
20:17:54|16173.05
20:17:55|16173.05
20:17:56|16173.05
20:17:57|16173.52
20:17:58|16175.6
20:17:59|16175.6
20:18:00|16175.6
20:18:01|16175.6
20:18:02|16174.54
20:18:03|16174.63
20:18:04|16177.62
20:18:05|16178.
20:18:06|16178.
20:18:07|16178.
20:18:08|16178.
20:18:09|16185.97
20:18:10|16178.32
20:18:12|16178.32
20:18:14|16192.
20:18:15|16192.
20:18:16|16174.82
20:18:17|16174.82
20:18:18|16172.72
20:18:19|16172.72
20:18:20|16172.72
20:18:21|16172.72
20:18:22|16172.72
20:18:23|16172.72
20:18:25|16176.35
20:18:26|16164.89
20:18:28|16179.76
20:18:29|16179.76
20:18:29|16181.63
20:18:31|16173.56
20:18:31|16179.7
20:18:32|16179.7
20:18:33|16179.7
20:18:34|16179.7
20:18:35|16169.82
20:18:36|16194.49
20:18:37|16193.93
20:18:38|16200.79
20:18:40|16199.73
20:18:41|16195.79
20:18:42|16195.79
20:18:43|16195.79
20:18:44|16195.79
20:18:45|16195.79
20:18:46|16195.26
20:18:47|16195.26
20:18:48|16195.26
20:18:49|16195.26
20:18:50|16188.01
20:18:52|16171.63
20:18:53|16171.63
20:18:54|16171.63
20:18:54|16171.63
20:18:55|16187.1
20:18:56|16187.06
20:18:57|16187.06
20:18:58|16186.97
20:18:59|16186.97
20:19:00|16184.82
20:19:02|16184.82
20:19:03|16191.43
20:19:04|16191.45
20:19:04|16199.12
20:19:06|16209.84
20:19:06|16190.9
20:19:07|16190.
20:19:08|16190.
20:19:09|16190.
20:19:10|16190.
20:19:12|16200.35
20:19:13|16218.14
20:19:14|16218.14
20:19:15|16218.14
20:19:17|16199.88
20:19:18|16210.67
20:19:19|16210.67
20:19:20|16199.99
20:19:20|16200.03
20:19:23|16199.88
20:19:23|16199.88
20:19:24|16199.88
20:19:25|16199.88
20:19:26|16195.85
20:19:27|16195.85
20:19:29|16195.85
20:19:29|16195.85
20:19:31|16195.85
20:19:32|16189.86
20:19:33|16189.86
20:19:34|16198.28
20:19:35|16198.28
20:19:36|16198.28
20:19:37|16187.
20:19:38|16194.46
20:19:39|16194.46
20:19:40|16194.46
20:19:41|16194.46
20:19:42|16194.46
20:19:43|16194.46
20:19:44|16189.69
20:19:45|16189.69
20:19:46|16199.49
20:19:47|16199.49
20:19:48|16184.71
20:19:49|16184.71
20:19:51|16187.69
20:19:51|16187.69
20:19:52|16196.65
20:19:54|16196.65
20:19:54|16199.48
20:19:56|16199.48
20:19:56|16199.48
20:19:58|16199.48
20:19:59|16199.48
20:19:59|16199.48
20:20:00|16207.35
20:20:01|16206.99
20:20:02|16206.99
20:20:03|16206.99
20:20:05|16206.99
20:20:05|16206.99
20:20:07|16206.99
20:20:08|16193.17
20:20:10|16193.17
20:20:11|16193.17
20:20:12|16193.17
20:20:13|16193.17
20:20:14|16210.8
20:20:15|16210.8
20:20:17|16210.8
20:20:18|16193.12
20:20:18|16193.12
20:20:20|16193.12
20:20:21|16193.12
20:20:22|16193.12
20:20:23|16203.06
20:20:24|16213.65
20:20:25|16213.65
20:20:26|16213.65
20:20:28|16213.65
20:20:29|16197.92
20:20:29|16197.92
20:20:31|16197.92
20:20:32|16210.15
20:20:33|16210.15
20:20:34|16210.15
20:20:35|16203.56
20:20:36|16203.56
20:20:37|16203.56
20:20:38|16206.46
20:20:39|16206.46
20:20:40|16206.46
20:20:41|16206.46
20:20:42|16206.46
20:20:43|16210.46
20:20:44|16210.46
20:20:45|16212.92
20:20:46|16218.47
20:20:47|16203.81
20:20:48|16204.92
20:20:49|16218.39
20:20:50|16219.42
20:20:51|16219.42
20:20:52|16226.25
20:20:53|16229.
20:20:54|16229.
20:20:55|16229.
20:20:56|16229.
20:20:57|16229.
20:20:58|16229.
20:20:59|16229.
20:21:00|16229.
20:21:01|16229.
20:21:02|16225.6
20:21:03|16225.6
20:21:04|16224.02
20:21:05|16224.01
20:21:06|16224.01
20:21:07|16217.36
20:21:08|16217.36
20:21:09|16227.22
20:21:10|16217.34
20:21:11|16213.69
20:21:12|16216.29
20:21:13|16216.29
20:21:14|16216.29
20:21:16|16216.29
20:21:17|16226.87
20:21:18|16216.73
20:21:18|16228.83
20:21:20|16228.83
20:21:20|16228.83
20:21:22|16228.83
20:21:23|16225.52
20:21:23|16225.52
20:21:25|16225.52
20:21:26|16225.52
20:21:28|16214.16
20:21:28|16214.16
20:21:30|16214.16
20:21:30|16222.89
20:21:32|16220.
20:21:32|16220.
20:21:34|16220.
20:21:34|16220.
20:21:36|16214.16
20:21:36|16211.59
20:21:38|16211.59
20:21:38|16211.59
20:21:39|16218.47
20:21:40|16218.47
20:21:42|16222.89
20:21:42|16222.89
20:21:43|16224.69
20:21:44|16224.69
20:21:46|16224.69
20:21:47|16224.69
20:21:47|16224.69
20:21:49|16224.69
20:21:50|16224.69
20:21:51|16232.
20:21:52|16232.
20:21:53|16232.
20:21:54|16219.63
20:21:55|16219.63
20:21:56|16232.2
20:21:57|16232.2
20:21:58|16232.2
20:21:59|16232.2
20:22:00|16241.32
20:22:01|16241.32
20:22:02|16241.32
20:22:03|16241.32
20:22:04|16241.32
20:22:05|16241.32
20:22:06|16240.98
20:22:07|16224.43
20:22:08|16224.07
20:22:09|16224.07
20:22:10|16224.07
20:22:11|16224.07
20:22:12|16219.14
20:22:13|16221.87
20:22:14|16221.87
20:22:15|16221.87
20:22:16|16221.87
20:22:17|16221.87
20:22:19|16221.87
20:22:19|16221.87
20:22:20|16224.93
20:22:22|16224.93
20:22:23|16224.93
20:22:25|16224.93
20:22:26|16224.93
20:22:27|16221.32
20:22:28|16221.32
20:22:29|16219.97
20:22:30|16221.23
20:22:32|16220.93
20:22:33|16220.93
20:22:33|16221.29
20:22:34|16220.96
20:22:36|16220.96
20:22:37|16220.96
20:22:38|16220.96
20:22:39|16220.96
20:22:40|16219.38
20:22:41|16219.38
20:22:42|16220.96
20:22:43|16220.61
20:22:44|16221.39
20:22:45|16221.39
20:22:46|16221.39
20:22:47|16221.39
20:22:48|16221.39
20:22:49|16219.14
20:22:51|16219.14
20:22:52|16221.4
20:22:52|16221.4
20:22:53|16224.89
20:22:55|16230.03
20:22:56|16230.03
20:22:57|16230.03
20:22:57|16230.03
20:22:59|16230.03
20:23:00|16230.03
20:23:01|16230.03
20:23:02|16223.32
20:23:03|16226.12
20:23:04|16226.12
20:23:05|16226.12
20:23:06|16226.12
20:23:07|16226.12
20:23:08|16223.46
20:23:09|16220.64
20:23:10|16220.64
20:23:11|16220.64
20:23:12|16223.58
20:23:13|16230.03
20:23:14|16214.47
20:23:15|16219.76
20:23:17|16219.76
20:23:18|16214.56
20:23:19|16220.08
20:23:20|16220.08
20:23:21|16220.08
20:23:22|16220.08
20:23:23|16220.08
20:23:24|16204.38
20:23:25|16204.38
20:23:26|16211.
20:23:27|16211.
20:23:28|16219.71
20:23:29|16219.71
20:23:30|16213.4
20:23:31|16202.73
20:23:33|16193.13
20:23:34|16188.75
20:23:35|16188.75
20:23:36|16196.69
20:23:37|16196.69
20:23:38|16196.69
20:23:39|16196.69
20:23:40|16196.69
20:23:41|16196.69
20:23:42|16196.69
20:23:43|16196.69
20:23:44|16196.69
20:23:45|16196.69
20:23:46|16196.69
20:23:47|16196.69
20:23:48|16200.22
20:23:49|16200.22
20:23:50|16200.22
20:23:51|16200.22
20:23:52|16194.02
20:23:53|16195.33
20:23:54|16195.33
20:23:55|16204.1
20:23:56|16204.1
20:23:57|16204.1
20:23:58|16204.1
20:23:59|16204.1
20:24:00|16204.1
20:24:01|16204.1
20:24:02|16203.72
20:24:03|16203.72
20:24:04|16203.72
20:24:05|16203.72
20:24:06|16199.59
20:24:07|16194.
20:24:08|16193.
20:24:09|16193.
20:24:10|16194.07
20:24:11|16201.5
20:24:13|16198.57
20:24:13|16198.57
20:24:15|16198.57
20:24:16|16196.89
20:24:18|16196.89
20:24:18|16194.72
20:24:19|16194.72
20:24:21|16194.72
20:24:22|16196.89
20:24:23|16196.89
20:24:24|16196.89
20:24:25|16196.89
20:24:26|16203.72
20:24:28|16203.72
20:24:29|16203.1
20:24:29|16203.1
20:24:30|16203.1
20:24:32|16203.1
20:24:32|16203.1
20:24:35|16203.1
20:24:36|16203.1
20:24:37|16203.1
20:24:37|16203.1
20:24:39|16197.54
20:24:39|16197.54
20:24:40|16197.54
20:24:41|16197.54
20:24:42|16197.54
20:24:43|16197.54
20:24:44|16197.54
20:24:46|16197.54
20:24:46|16197.54
20:24:47|16197.54
20:24:48|16197.54
20:24:49|16197.54
20:24:50|16210.27
20:24:51|16210.27
20:24:52|16209.62
20:24:54|16209.62
20:24:55|16199.33
20:24:56|16210.29
20:24:57|16210.29
20:24:58|16210.29
20:24:59|16210.29
20:25:00|16210.29
20:25:01|16210.4
20:25:02|16210.4
20:25:02|16210.4
20:25:03|16200.78
20:25:05|16200.78
20:25:06|16212.
20:25:08|16211.62
20:25:08|16211.62
20:25:09|16212.18
20:25:11|16212.18
20:25:11|16212.18
20:25:13|16212.18
20:25:14|16212.18
20:25:15|16212.18
20:25:16|16206.64
20:25:17|16206.64
20:25:19|16191.83
20:25:20|16202.92
20:25:22|16200.72
20:25:23|16200.72
20:25:23|16198.1
20:25:25|16198.14
20:25:26|16198.14
20:25:28|16200.72
20:25:29|16200.72
20:25:30|16200.72
20:25:31|16200.72
20:25:32|16199.12
20:25:33|16199.12
20:25:34|16197.62
20:25:35|16197.62
20:25:37|16197.62
20:25:38|16197.62
20:25:39|16197.62
20:25:40|16197.62
20:25:41|16197.62
20:25:42|16197.62
20:25:43|16197.62
20:25:44|16197.62
20:25:45|16203.22
20:25:46|16203.22
20:25:47|16203.22
20:25:48|16203.22
20:25:49|16197.56
20:25:50|16197.56
20:25:51|16197.56
20:25:52|16197.56
20:25:53|16204.76
20:25:54|16206.2
20:25:55|16206.2
20:25:56|16197.62
20:25:57|16197.62
20:25:58|16197.62
20:25:59|16197.62
20:26:00|16206.19
20:26:01|16211.62
20:26:02|16211.62
20:26:03|16228.92
20:26:04|16228.92
20:26:05|16228.92
20:26:07|16227.91
20:26:07|16215.34
20:26:09|16215.34
20:26:09|16228.76
20:26:10|16228.76
20:26:12|16228.76
20:26:12|16228.76
20:26:13|16228.76
20:26:15|16228.76
20:26:16|16228.76
20:26:17|16228.76
20:26:18|16228.76
20:26:19|16228.76
20:26:20|16228.76
20:26:21|16228.76
20:26:23|16228.76
20:26:24|16223.59
20:26:25|16226.5
20:26:25|16224.89
20:26:27|16226.26
20:26:28|16226.26
20:26:29|16226.26
20:26:30|16216.6
20:26:31|16216.6
20:26:32|16216.6
20:26:33|16216.6
20:26:34|16216.6
20:26:35|16216.6
20:26:37|16216.6
20:26:38|16216.6
20:26:39|16216.6
20:26:40|16216.6
20:26:42|16223.25
20:26:43|16223.24
20:26:44|16223.24
20:26:45|16216.76
20:26:46|16216.76
20:26:46|16216.76
20:26:48|16216.76
20:26:49|16216.76
20:26:50|16215.
20:26:50|16215.
20:26:52|16215.
20:26:53|16215.
20:26:54|16215.
20:26:55|16216.77
20:26:56|16216.77
20:26:57|16216.77
20:26:58|16216.77
20:26:59|16216.77
20:26:59|16216.77
20:27:00|16216.77
20:27:02|16216.77
20:27:03|16216.77
20:27:04|16216.77
20:27:05|16216.77
20:27:05|16211.59
20:27:08|16211.6
20:27:09|16211.6
20:27:09|16210.54
20:27:10|16220.35
20:27:11|16220.35
20:27:13|16220.35
20:27:14|16220.35
20:27:15|16220.35
20:27:16|16220.35
20:27:17|16217.93
20:27:18|16217.93
20:27:19|16217.93
20:27:21|16217.93
20:27:21|16217.93
20:27:22|16217.93
20:27:24|16206.24
20:27:25|16206.24
20:27:27|16202.03
20:27:27|16202.02
20:27:29|16203.91
20:27:30|16203.91
20:27:32|16198.84
20:27:33|16203.91
20:27:34|16203.91
20:27:35|16203.91
20:27:36|16203.91
20:27:37|16203.91
20:27:38|16203.91
20:27:38|16196.75
20:27:40|16196.75
20:27:41|16190.53
20:27:42|16194.39
20:27:43|16194.39
20:27:44|16206.86
20:27:45|16206.86
20:27:46|16206.86
20:27:47|16206.86
20:27:48|16195.44
20:27:49|16195.44
20:27:50|16206.64
20:27:50|16206.64
20:27:52|16206.64
20:27:53|16206.64
20:27:54|16206.64
20:27:55|16206.88
20:27:56|16226.83
20:27:56|16226.83
20:27:58|16192.07
20:27:59|16195.83
20:28:00|16195.83
20:28:01|16195.83
20:28:01|16195.83
20:28:03|16195.83
20:28:05|16195.83
20:28:06|16195.83
20:28:06|16195.83
20:28:07|16190.
20:28:08|16190.
20:28:10|16190.
20:28:10|16195.57
20:28:12|16190.
20:28:12|16190.
20:28:14|16190.
20:28:15|16189.96
20:28:15|16180.
20:28:17|16193.63
20:28:18|16193.63
20:28:19|16200.2
20:28:19|16200.2
20:28:21|16200.29
20:28:23|16201.05
20:28:24|16201.05
20:28:25|16201.05
20:28:27|16188.92
20:28:28|16188.92
20:28:28|16188.92
20:28:29|16188.92
20:28:31|16188.92
20:28:32|16188.92
20:28:32|16188.92
20:28:34|16180.11
20:28:35|16180.55
20:28:36|16180.55
20:28:37|16180.55
20:28:38|16180.03
20:28:39|16180.03
20:28:39|16180.03
20:28:41|16191.37
20:28:42|16191.37
20:28:43|16191.07
20:28:44|16191.71
20:28:44|16191.71
20:28:45|16191.71
20:28:46|16191.71
20:28:48|16191.71
20:28:48|16191.71
20:28:49|16191.71
20:28:51|16180.
20:28:52|16180.
20:28:53|16184.69
20:28:53|16184.69
20:28:55|16175.2
20:28:56|16175.2
20:28:57|16188.76
20:28:58|16185.22
20:28:58|16185.22
20:28:59|16186.48
20:29:01|16186.48
20:29:02|16186.48
20:29:03|16186.46
20:29:04|16186.46
20:29:05|16186.46
20:29:06|16186.46
20:29:07|16186.46
20:29:07|16186.46
20:29:08|16175.
20:29:09|16170.
20:29:10|16170.
20:29:11|16170.
20:29:13|16170.
20:29:13|16170.
20:29:15|16170.
20:29:16|16170.
20:29:17|16173.38
20:29:18|16173.38
20:29:19|16173.39
20:29:20|16173.38
20:29:21|16173.38
20:29:22|16173.38
20:29:23|16173.38
20:29:24|16173.38
20:29:25|16173.38
20:29:26|16173.38
20:29:27|16173.38
20:29:28|16173.38
20:29:29|16164.53
20:29:30|16169.8
20:29:32|16173.31
20:29:33|16172.42
20:29:34|16169.46
20:29:35|16164.53
20:29:37|16172.33
20:29:38|16172.33
20:29:38|16172.33
20:29:40|16169.26
20:29:40|16169.26
20:29:41|16169.26
20:29:43|16163.37
20:29:43|16170.46
20:29:44|16173.8
20:29:45|16177.43
20:29:46|16177.43
20:29:48|16177.43
20:29:48|16177.43
20:29:49|16177.43
20:29:51|16175.08
20:29:51|16175.08
20:29:53|16162.83
20:29:54|16162.83
20:29:54|16162.83
20:29:55|16173.75
20:29:57|16173.75
20:29:57|16173.75
20:29:59|16173.75
20:30:00|16173.75
20:30:01|16173.75
20:30:02|16173.75
20:30:03|16178.97
20:30:04|16178.97
20:30:05|16178.97
20:30:06|16178.97
20:30:07|16178.97
20:30:08|16174.73
20:30:09|16179.5
20:30:10|16179.5
20:30:11|16179.5
20:30:13|16185.
20:30:14|16185.
20:30:15|16185.
20:30:15|16188.57
20:30:16|16188.57
20:30:17|16188.57
20:30:19|16200.38
20:30:20|16192.9
20:30:21|16199.19
20:30:23|16198.28
20:30:24|16195.28
20:30:25|16195.28
20:30:27|16195.28
20:30:28|16202.01
20:30:28|16202.01
20:30:29|16196.95
20:30:31|16196.95
20:30:31|16196.95
20:30:33|16196.95
20:30:34|16196.95
20:30:35|16196.95
20:30:36|16196.95
20:30:37|16196.95
20:30:38|16196.95
20:30:39|16200.88
20:30:40|16200.88
20:30:41|16200.88
20:30:42|16200.88
20:30:43|16191.29
20:30:44|16191.29
20:30:45|16191.29
20:30:46|16187.55
20:30:47|16187.55
20:30:48|16187.55
20:30:49|16187.55
20:30:50|16187.55
20:30:51|16190.7
20:30:52|16196.21
20:30:53|16196.21
20:30:54|16196.21
20:30:55|16186.78
20:30:56|16188.6
20:30:57|16188.6
20:30:58|16185.37
20:30:59|16192.9
20:31:00|16192.9
20:31:01|16193.3
20:31:02|16193.3
20:31:03|16195.08
20:31:04|16195.08
20:31:05|16195.2
20:31:06|16195.2
20:31:07|16195.2
20:31:08|16195.2
20:31:10|16195.2
20:31:11|16195.2
20:31:11|16195.2
20:31:13|16199.94
20:31:14|16205.47
20:31:15|16199.94
20:31:16|16199.94
20:31:17|16199.94
20:31:18|16223.44
20:31:19|16223.44
20:31:19|16223.36
20:31:21|16205.48
20:31:21|16205.46
20:31:22|16205.46
20:31:25|16205.46
20:31:25|16205.46
20:31:27|16205.46
20:31:27|16213.37
20:31:29|16213.37
20:31:30|16213.37
20:31:31|16213.37
20:31:32|16213.37
20:31:33|16213.37
20:31:34|16213.37
20:31:35|16222.96
20:31:36|16222.96
20:31:37|16222.95
20:31:39|16222.95
20:31:40|16222.95
20:31:41|16222.95
20:31:42|16222.95
20:31:44|16222.95
20:31:44|16222.95
20:31:45|16222.14
20:31:46|16222.14
20:31:47|16213.38
20:31:48|16217.58
20:31:49|16217.58
20:31:50|16217.58
20:31:51|16217.58
20:31:52|16217.58
20:31:53|16217.58
20:31:54|16217.58
20:31:56|16217.58
20:31:56|16217.58
20:31:58|16217.58
20:31:59|16217.58
20:31:59|16217.58
20:32:00|16217.58
20:32:02|16205.47
20:32:03|16209.74
20:32:04|16223.42
20:32:05|16217.26
20:32:06|16217.26
20:32:07|16223.44
20:32:08|16223.44
20:32:09|16222.92
20:32:10|16222.92
20:32:11|16209.82
20:32:12|16209.82
20:32:14|16207.97
20:32:14|16207.97
20:32:15|16205.32
20:32:16|16205.32
20:32:17|16205.32
20:32:18|16205.32
20:32:20|16205.32
20:32:21|16205.32
20:32:22|16205.32
20:32:22|16213.33
20:32:24|16213.33
20:32:25|16213.33
20:32:26|16205.34
20:32:26|16209.35
20:32:29|16209.35
20:32:30|16213.9
20:32:32|16208.98
20:32:34|16211.67
20:32:34|16211.67
20:32:35|16211.67
20:32:37|16211.67
20:32:38|16211.67
20:32:39|16211.67
20:32:39|16208.97
20:32:41|16208.97
20:32:41|16200.44
20:32:42|16200.44
20:32:43|16200.44
20:32:44|16200.44
20:32:45|16200.44
20:32:46|16200.44
20:32:48|16200.44
20:32:48|16200.44
20:32:50|16200.44
20:32:51|16200.17
20:32:51|16194.46
20:32:52|16194.46
20:32:54|16201.88
20:32:54|16201.88
20:32:56|16201.88
20:32:56|16198.55
20:32:57|16198.55
20:32:58|16191.14
20:32:59|16190.1
20:33:01|16190.74
20:33:01|16177.03
20:33:03|16177.
20:33:04|16177.
20:33:04|16177.
20:33:05|16177.
20:33:06|16177.
20:33:07|16174.52
20:33:08|16170.02
20:33:10|16170.02
20:33:10|16170.02
20:33:11|16170.02
20:33:12|16170.02
20:33:13|16176.07
20:33:15|16179.4
20:33:16|16179.43
20:33:17|16172.61
20:33:17|16172.61
20:33:19|16170.
20:33:19|16170.
20:33:20|16162.73
20:33:22|16162.73
20:33:22|16150.19
20:33:23|16150.
20:33:24|16150.
20:33:26|16159.81
20:33:27|16159.81
20:33:28|16150.04
20:33:29|16150.
20:33:30|16150.01
20:33:32|16145.86
20:33:34|16140.65
20:33:35|16130.75
20:33:36|16130.75
20:33:38|16134.64
20:33:39|16144.14
20:33:39|16144.15
20:33:41|16144.15
20:33:41|16144.15
20:33:43|16145.64
20:33:44|16145.64
20:33:45|16145.64
20:33:45|16145.64
20:33:47|16145.64
20:33:48|16144.2
20:33:49|16132.88
20:33:50|16132.88
20:33:51|16149.35
20:33:52|16149.35
20:33:53|16137.17
20:33:53|16153.32
20:33:55|16153.32
20:33:55|16153.32
20:33:57|16153.32
20:33:57|16147.68
20:33:59|16147.68
20:33:59|16161.05
20:34:00|16149.35
20:34:02|16180.14
20:34:02|16161.52
20:34:04|16161.52
20:34:04|16161.52
20:34:06|16161.48
20:34:08|16161.75
20:34:08|16161.71
20:34:10|16161.07
20:34:11|16166.59
20:34:12|16166.59
20:34:13|16166.59
20:34:14|16166.59
20:34:15|16174.91
20:34:16|16182.55
20:34:16|16174.89
20:34:17|16174.89
20:34:19|16174.89
20:34:20|16178.45
20:34:21|16178.45
20:34:22|16198.43
20:34:22|16198.43
20:34:23|16198.43
20:34:25|16198.43
20:34:26|16198.43
20:34:27|16205.55
20:34:28|16205.55
20:34:28|16205.55
20:34:30|16205.55
20:34:31|16205.55
20:34:32|16180.03
20:34:33|16180.03
20:34:33|16188.41
20:34:35|16205.55
20:34:36|16205.55
20:34:37|16220.97
20:34:38|16207.02
20:34:39|16207.02
20:34:40|16207.02
20:34:41|16210.82
20:34:42|16210.82
20:34:43|16210.82
20:34:44|16210.82
20:34:45|16208.93
20:34:45|16223.44
20:34:47|16223.44
20:34:48|16223.44
20:34:49|16223.44
20:34:50|16223.44
20:34:51|16223.44
20:34:51|16228.71
20:34:53|16228.71
20:34:54|16218.85
20:34:55|16207.51
20:34:56|16207.51
20:34:56|16207.51
20:34:58|16205.72
20:34:59|16205.72
20:35:01|16205.72
20:35:01|16220.11
20:35:03|16220.11
20:35:04|16220.11
20:35:04|16225.04
20:35:06|16225.04
20:35:07|16212.09
20:35:07|16215.53
20:35:09|16215.53
20:35:10|16215.53
20:35:10|16220.8
20:35:12|16220.8
20:35:13|16212.
20:35:13|16197.48
20:35:14|16197.48
20:35:16|16197.48
20:35:17|16197.51
20:35:18|16197.51
20:35:19|16192.59
20:35:19|16196.56
20:35:21|16187.53
20:35:21|16187.53
20:35:23|16201.5
20:35:24|16201.5
20:35:25|16201.5
20:35:26|16201.5
20:35:28|16208.7
20:35:30|16208.7
20:35:30|16208.9
20:35:31|16208.9
20:35:33|16208.9
20:35:34|16208.9
20:35:35|16208.9
20:35:36|16208.9
20:35:37|16208.9
20:35:38|16208.9
20:35:39|16208.9
20:35:40|16208.9
20:35:41|16203.98
20:35:42|16204.2
20:35:43|16193.99
20:35:44|16193.53
20:35:45|16193.53
20:35:46|16193.53
20:35:48|16193.53
20:35:49|16193.53
20:35:50|16193.53
20:35:51|16200.
20:35:52|16200.
20:35:52|16207.35
20:35:54|16200.65
20:35:54|16200.65
20:35:56|16201.59
20:35:57|16201.59
20:35:58|16201.59
20:35:59|16187.4
20:36:00|16187.4
20:36:00|16187.4
20:36:02|16187.4
20:36:03|16187.4
20:36:03|16187.4
20:36:06|16187.4
20:36:06|16187.4
20:36:07|16217.16
20:36:09|16217.16
20:36:10|16211.66
20:36:10|16219.48
20:36:11|16219.48
20:36:13|16208.71
20:36:13|16208.71
20:36:14|16208.22
20:36:15|16208.22
20:36:16|16201.5
20:36:18|16201.5
20:36:19|16202.76
20:36:19|16202.76
20:36:20|16193.55
20:36:21|16218.96
20:36:22|16218.96
20:36:23|16218.96
20:36:25|16218.96
20:36:25|16218.96
20:36:26|16199.17
20:36:27|16199.17
20:36:28|16199.17
20:36:30|16199.17
20:36:32|16195.71
20:36:32|16195.71
20:36:34|16195.71
20:36:35|16195.71
20:36:35|16195.71
20:36:37|16212.16
20:36:37|16212.16
20:36:39|16212.16
20:36:40|16195.63
20:36:41|16195.63
20:36:42|16195.63
20:36:43|16195.63
20:36:44|16195.63
20:36:45|16195.63
20:36:46|16195.63
20:36:46|16203.76
20:36:47|16203.76
20:36:49|16203.76
20:36:50|16206.78
20:36:52|16206.77
20:36:52|16206.77
20:36:54|16206.77
20:36:55|16206.77
20:36:56|16206.77
20:36:57|16206.77
20:36:58|16206.78
20:36:59|16206.78
20:37:00|16206.78
20:37:01|16206.78
20:37:02|16206.78
20:37:03|16206.78
20:37:04|16206.97
20:37:05|16206.97
20:37:07|16206.97
20:37:08|16206.97
20:37:09|16206.97
20:37:10|16206.97
20:37:11|16195.63
20:37:12|16195.63
20:37:13|16195.63
20:37:14|16195.24
20:37:15|16195.24
20:37:16|16196.01
20:37:17|16192.51
20:37:18|16192.51
20:37:19|16199.15
20:37:21|16199.15
20:37:21|16199.15
20:37:22|16194.72
20:37:24|16194.72
20:37:25|16194.72
20:37:27|16187.41
20:37:28|16192.38
20:37:29|16192.38
20:37:29|16192.38
20:37:30|16192.38
20:37:31|16196.52
20:37:32|16196.52
20:37:33|16196.52
20:37:35|16194.69
20:37:36|16202.74
20:37:37|16193.21
20:37:38|16193.21
20:37:39|16189.88
20:37:40|16181.76
20:37:41|16181.76
20:37:42|16181.76
20:37:43|16199.98
20:37:44|16199.98
20:37:45|16198.41
20:37:46|16199.77
20:37:47|16199.77
20:37:48|16207.27
20:37:49|16207.27
20:37:51|16207.27
20:37:52|16207.27
20:37:53|16207.27
20:37:54|16205.94
20:37:55|16205.94
20:37:56|16205.94
20:37:57|16205.94
20:37:58|16208.63
20:37:59|16208.63
20:38:00|16208.63
20:38:01|16208.1
20:38:02|16208.1
20:38:03|16208.1
20:38:03|16208.1
20:38:05|16208.1
20:38:05|16208.1
20:38:07|16207.6
20:38:08|16207.6
20:38:08|16207.6
20:38:10|16207.6
20:38:11|16198.55
20:38:13|16198.55
20:38:13|16198.55
20:38:14|16198.55
20:38:15|16198.55
20:38:16|16198.55
20:38:17|16198.55
20:38:18|16203.45
20:38:19|16195.96
20:38:20|16193.22
20:38:22|16193.22
20:38:22|16193.22
20:38:23|16193.22
20:38:25|16193.22
20:38:25|16193.22
20:38:27|16193.22
20:38:28|16199.61
20:38:28|16199.61
20:38:30|16199.61
20:38:31|16199.61
20:38:32|16199.05
20:38:33|16199.05
20:38:35|16197.59
20:38:35|16194.29
20:38:36|16194.29
20:38:37|16194.29
20:38:38|16194.29
20:38:40|16183.22
20:38:42|16173.47
20:38:43|16168.4
20:38:43|16168.4
20:38:44|16165.
20:38:45|16164.08
20:38:46|16164.08
20:38:47|16164.08
20:38:48|16164.08
20:38:50|16164.08
20:38:51|16164.08
20:38:52|16135.78
20:38:53|16157.53
20:38:54|16157.45
20:38:55|16145.57
20:38:56|16145.57
20:38:57|16156.3
20:38:59|16162.79
20:39:00|16162.79
20:39:01|16140.19
20:39:02|16140.19
20:39:03|16138.67
20:39:05|16138.67
20:39:05|16138.67
20:39:06|16130.83
20:39:08|16130.83
20:39:08|16130.01
20:39:09|16130.01
20:39:11|16121.33
20:39:12|16120.54
20:39:13|16124.09
20:39:14|16127.68
20:39:15|16127.68
20:39:17|16117.49
20:39:18|16117.49
20:39:18|16117.49
20:39:20|16112.43
20:39:21|16112.43
20:39:22|16112.43
20:39:22|16115.31
20:39:23|16115.31
20:39:24|16087.88
20:39:25|16077.53
20:39:27|16087.22
20:39:28|16078.46
20:39:29|16091.93
20:39:30|16073.56
20:39:32|16098.88
20:39:33|16097.
20:39:34|16086.11
20:39:36|16087.84
20:39:36|16094.83
20:39:39|16098.88
20:39:40|16098.88
20:39:40|16098.88
20:39:43|16098.88
20:39:43|16096.34
20:39:45|16096.34
20:39:45|16085.
20:39:47|16071.17
20:39:47|16085.22
20:39:48|16085.22
20:39:50|16088.17
20:39:50|16088.17
20:39:53|16090.51
20:39:53|16090.51
20:39:54|16096.48
20:39:55|16090.52
20:39:56|16099.84
20:39:57|16099.84
20:39:58|16104.1
20:39:59|16090.8
20:40:00|16090.8
20:40:01|16090.8
20:40:02|16086.99
20:40:03|16102.85
20:40:04|16094.4
20:40:05|16098.56
20:40:07|16098.56
20:40:08|16118.23
20:40:09|16130.13
20:40:10|16130.13
20:40:11|16130.13
20:40:12|16130.13
20:40:14|16134.24
20:40:15|16119.39
20:40:16|16122.57
20:40:17|16130.47
20:40:18|16133.34
20:40:19|16136.26
20:40:20|16135.62
20:40:21|16135.62
20:40:22|16135.62
20:40:23|16135.62
20:40:24|16135.62
20:40:25|16135.62
20:40:26|16135.62
20:40:27|16125.11
20:40:28|16145.69
20:40:28|16145.69
20:40:30|16132.04
20:40:31|16132.04
20:40:32|16114.51
20:40:32|16113.75
20:40:35|16113.75
20:40:35|16107.3
20:40:37|16107.3
20:40:38|16107.3
20:40:38|16107.3
20:40:40|16107.3
20:40:41|16107.3
20:40:42|16107.3
20:40:43|16105.48
20:40:44|16105.39
20:40:45|16105.39
20:40:46|16105.39
20:40:47|16096.07
20:40:48|16100.9
20:40:48|16106.36
20:40:50|16121.52
20:40:51|16120.3
20:40:51|16119.17
20:40:53|16119.17
20:40:54|16121.65
20:40:55|16123.06
20:40:56|16123.06
20:40:57|16123.06
20:40:59|16123.06
20:41:01|16132.13
20:41:02|16133.36
20:41:03|16133.36
20:41:04|16133.36
20:41:05|16133.36
20:41:06|16121.18
20:41:08|16128.02
20:41:09|16128.02
20:41:09|16128.02
20:41:11|16140.84
20:41:11|16140.84
20:41:13|16150.03
20:41:13|16145.33
20:41:15|16147.02
20:41:16|16145.07
20:41:17|16145.07
20:41:18|16150.43
20:41:19|16150.43
20:41:19|16145.66
20:41:20|16151.64
20:41:21|16151.64
20:41:23|16151.64
20:41:23|16151.64
20:41:25|16149.62
20:41:25|16149.62
20:41:27|16148.76
20:41:28|16148.76
20:41:29|16148.76
20:41:30|16148.76
20:41:31|16148.76
20:41:32|16148.76
20:41:34|16140.7
20:41:36|16148.76
20:41:37|16148.76
20:41:39|16140.7
20:41:39|16140.7
20:41:40|16148.41
20:41:42|16148.41
20:41:42|16151.56
20:41:44|16157.97
20:41:45|16152.44
20:41:46|16153.58
20:41:47|16157.95
20:41:48|16157.95
20:41:50|16132.77
20:41:50|16111.15
20:41:51|16111.15
20:41:52|16111.15
20:41:53|16111.15
20:41:55|16111.15
20:41:56|16111.15
20:41:57|16111.15
20:41:58|16111.15
20:41:59|16111.15
20:41:59|16111.15
20:42:02|16120.98
20:42:03|16136.27
20:42:03|16136.27
20:42:04|16136.27
20:42:06|16146.44
20:42:06|16146.44
20:42:08|16146.44
20:42:08|16141.58
20:42:09|16141.58
20:42:11|16130.
20:42:11|16130.
20:42:13|16130.
20:42:14|16137.04
20:42:15|16137.04
20:42:16|16137.04
20:42:17|16146.32
20:42:18|16132.77
20:42:19|16131.65
20:42:20|16131.65
20:42:21|16131.65
20:42:22|16131.65
20:42:23|16131.65
20:42:24|16131.65
20:42:25|16137.42
20:42:26|16130.82
20:42:26|16130.82
20:42:28|16127.17
20:42:28|16127.14
20:42:31|16122.35
20:42:32|16122.35
20:42:32|16122.35
20:42:33|16122.35
20:42:34|16122.35
20:42:36|16127.08
20:42:37|16111.47
20:42:38|16111.47
20:42:39|16105.61
20:42:40|16105.65
20:42:42|16112.6
20:42:43|16115.66
20:42:44|16115.66
20:42:46|16112.02
20:42:47|16112.02
20:42:49|16112.02
20:42:50|16121.5
20:42:50|16121.5
20:42:52|16121.5
20:42:53|16105.47
20:42:54|16105.47
20:42:55|16105.47
20:42:56|16105.47
20:42:56|16105.47
20:42:58|16105.47
20:42:59|16105.47
20:43:01|16105.47
20:43:02|16119.13
20:43:03|16119.13
20:43:04|16121.51
20:43:05|16121.51
20:43:07|16121.51
20:43:07|16121.51
20:43:08|16122.04
20:43:09|16122.04
20:43:10|16122.04
20:43:12|16122.04
20:43:13|16122.04
20:43:14|16122.04
20:43:15|16122.04
20:43:16|16114.
20:43:17|16114.
20:43:18|16121.64
20:43:19|16118.29
20:43:20|16118.29
20:43:21|16118.29
20:43:22|16105.25
20:43:23|16107.98
20:43:24|16108.79
20:43:25|16108.79
20:43:26|16105.8
20:43:27|16104.36
20:43:28|16100.
20:43:29|16104.49
20:43:30|16104.49
20:43:31|16110.06
20:43:32|16110.06
20:43:33|16110.06
20:43:34|16113.45
20:43:35|16113.45
20:43:37|16113.45
20:43:38|16115.23
20:43:39|16115.23
20:43:41|16115.23
20:43:42|16115.23
20:43:43|16115.23
20:43:44|16115.23
20:43:45|16115.23
20:43:46|16115.23
20:43:46|16115.23
20:43:48|16115.23
20:43:48|16115.23
20:43:50|16111.55
20:43:52|16111.55
20:43:53|16111.55
20:43:55|16111.55
20:43:55|16111.55
20:43:57|16111.55
20:43:58|16111.55
20:43:59|16114.27
20:44:00|16114.27
20:44:00|16114.27
20:44:02|16114.27
20:44:02|16114.27
20:44:04|16114.27
20:44:05|16117.48
20:44:06|16122.21
20:44:07|16122.21
20:44:09|16122.21
20:44:10|16130.82
20:44:10|16130.82
20:44:12|16130.82
20:44:13|16130.82
20:44:14|16130.81
20:44:15|16130.81
20:44:16|16130.8
20:44:17|16130.8
20:44:18|16130.8
20:44:19|16130.8
20:44:20|16130.84
20:44:21|16130.84
20:44:22|16130.84
20:44:23|16130.84
20:44:24|16130.84
20:44:25|16130.84
20:44:26|16130.84
20:44:27|16130.84
20:44:29|16130.84
20:44:29|16130.84
20:44:31|16130.84
20:44:32|16137.71
20:44:34|16126.79
20:44:35|16126.79
20:44:35|16126.79
20:44:37|16126.79
20:44:39|16124.06
20:44:40|16124.03
20:44:41|16132.39
20:44:43|16132.39
20:44:44|16140.
20:44:45|16140.
20:44:46|16128.2
20:44:47|16124.04
20:44:48|16124.04
20:44:49|16124.04
20:44:50|16124.04
20:44:51|16135.38
20:44:52|16132.36
20:44:53|16132.36
20:44:54|16132.36
20:44:55|16127.73
20:44:56|16127.73
20:44:57|16127.73
20:44:58|16127.73
20:45:00|16127.73
20:45:01|16132.59
20:45:02|16132.59
20:45:03|16120.09
20:45:04|16120.09
20:45:04|16120.3
20:45:06|16120.3
20:45:07|16127.76
20:45:08|16127.76
20:45:09|16127.76
20:45:10|16127.76
20:45:11|16119.04
20:45:12|16116.
20:45:13|16116.
20:45:14|16116.
20:45:15|16116.
20:45:16|16116.
20:45:17|16116.
20:45:18|16116.
20:45:19|16116.
20:45:20|16122.
20:45:21|16122.
20:45:22|16122.
20:45:23|16126.5
20:45:24|16131.74
20:45:25|16131.74
20:45:26|16131.74
20:45:27|16125.
20:45:28|16125.
20:45:29|16125.
20:45:30|16125.
20:45:31|16125.
20:45:33|16125.01
20:45:34|16136.5
20:45:34|16136.5
20:45:35|16129.98
20:45:37|16130.
20:45:38|16124.49
20:45:40|16124.49
20:45:42|16124.49
20:45:43|16148.
20:45:44|16148.
20:45:45|16148.
20:45:47|16148.
20:45:49|16148.
20:45:50|16148.
20:45:51|16148.
20:45:52|16148.
20:45:53|16148.
20:45:54|16148.
20:45:55|16148.
20:45:56|16157.97
20:45:57|16157.97
20:45:58|16158.11
20:45:59|16159.32
20:46:00|16159.32
20:46:02|16154.54
20:46:03|16148.8
20:46:04|16148.8
20:46:05|16148.8
20:46:06|16162.1
20:46:07|16162.1
20:46:09|16167.78
20:46:10|16167.78
20:46:11|16167.78
20:46:11|16157.76
20:46:13|16157.76
20:46:13|16161.14
20:46:14|16161.14
20:46:15|16161.13
20:46:16|16168.64
20:46:17|16168.64
20:46:18|16168.64
20:46:20|16168.64
20:46:22|16168.64
20:46:23|16173.71
20:46:23|16163.18
20:46:24|16163.18
20:46:25|16163.18
20:46:26|16163.2
20:46:27|16163.2
20:46:28|16174.45
20:46:30|16174.45
20:46:30|16178.64
20:46:31|16178.64
20:46:32|16178.64
20:46:35|16178.51
20:46:35|16178.51
20:46:37|16165.88
20:46:38|16173.32
20:46:40|16166.41
20:46:42|16170.78
20:46:43|16173.28
20:46:44|16180.49
20:46:45|16180.49
20:46:46|16168.64
20:46:47|16180.49
20:46:48|16180.49
20:46:49|16180.49
20:46:51|16180.49
20:46:51|16180.49
20:46:53|16180.49
20:46:53|16180.49
20:46:55|16180.49
20:46:57|16180.49
20:46:57|16166.51
20:46:58|16166.51
20:46:59|16166.51
20:47:01|16166.51
20:47:02|16168.83
20:47:03|16181.92
20:47:04|16178.43
20:47:05|16178.43
20:47:06|16178.43
20:47:08|16173.5
20:47:09|16186.15
20:47:10|16186.15
20:47:10|16186.15
20:47:11|16186.15
20:47:12|16186.15
20:47:13|16179.84
20:47:15|16179.84
20:47:16|16179.84
20:47:17|16170.
20:47:17|16170.
20:47:18|16170.
20:47:19|16170.
20:47:20|16170.
20:47:22|16170.
20:47:23|16175.5
20:47:24|16179.58
20:47:25|16179.58
20:47:25|16179.58
20:47:27|16179.58
20:47:28|16180.49
20:47:29|16176.3
20:47:30|16176.3
20:47:31|16176.3
20:47:31|16176.3
20:47:33|16176.3
20:47:33|16170.
20:47:35|16170.
20:47:36|16170.
20:47:37|16162.15
20:47:38|16165.56
20:47:38|16165.56
20:47:40|16159.68
20:47:41|16159.68
20:47:42|16159.68
20:47:44|16159.68
20:47:45|16159.68
20:47:46|16168.22
20:47:46|16168.22
20:47:48|16168.22
20:47:49|16168.72
20:47:50|16173.33
20:47:51|16173.33
20:47:52|16180.83
20:47:53|16180.83
20:47:54|16180.83
20:47:55|16184.
20:47:56|16184.
20:47:57|16182.88
20:47:58|16186.19
20:47:59|16185.54
20:48:00|16185.54
20:48:01|16185.54
20:48:02|16186.2
20:48:03|16186.2
20:48:04|16186.2
20:48:05|16186.2
20:48:06|16186.17
20:48:07|16192.65
20:48:08|16192.65
20:48:09|16192.65
20:48:10|16192.65
20:48:11|16192.65
20:48:13|16192.65
20:48:14|16192.65
20:48:15|16182.83
20:48:17|16182.83
20:48:18|16191.16
20:48:19|16193.89
20:48:19|16193.89
20:48:21|16188.58
20:48:21|16188.58
20:48:22|16188.58
20:48:24|16185.92
20:48:25|16186.27
20:48:26|16186.27
20:48:27|16186.27
20:48:27|16186.27
20:48:28|16184.84
20:48:30|16184.84
20:48:31|16188.76
20:48:32|16188.76
20:48:33|16194.33
20:48:34|16194.33
20:48:35|16194.33
20:48:36|16182.96
20:48:37|16182.96
20:48:38|16178.56
20:48:39|16161.4
20:48:41|16154.69
20:48:43|16171.76
20:48:45|16170.06
20:48:46|16170.06
20:48:47|16170.06
20:48:48|16167.83
20:48:49|16170.3
20:48:51|16170.3
20:48:52|16162.32
20:48:53|16170.
20:48:54|16179.06
20:48:55|16179.06
20:48:56|16179.06
20:48:57|16179.06
20:48:58|16179.06
20:49:00|16170.19
20:49:01|16170.19
20:49:02|16170.19
20:49:03|16170.19
20:49:04|16170.19
20:49:05|16170.19
20:49:06|16170.19
20:49:07|16170.07
20:49:08|16164.87
20:49:09|16164.87
20:49:10|16164.87
20:49:11|16173.1
20:49:12|16173.1
20:49:13|16173.1
20:49:14|16173.04
20:49:15|16173.04
20:49:16|16173.04
20:49:17|16173.04
20:49:18|16173.04
20:49:19|16164.52
20:49:20|16186.79
20:49:21|16186.53
20:49:22|16186.53
20:49:23|16186.53
20:49:24|16186.53
20:49:25|16182.61
20:49:26|16181.23
20:49:27|16181.23
20:49:29|16181.23
20:49:29|16188.29
20:49:31|16179.8
20:49:32|16186.85
20:49:33|16186.85
20:49:33|16186.85
20:49:34|16186.85
20:49:35|16186.85
20:49:36|16182.61
20:49:38|16182.61
20:49:39|16179.8
20:49:40|16179.8
20:49:41|16179.8
20:49:42|16179.8
20:49:43|16185.11
20:49:44|16185.11
20:49:46|16185.11
20:49:47|16185.11
20:49:48|16184.91
20:49:50|16184.91
20:49:52|16184.91
20:49:52|16184.91
20:49:53|16186.42
20:49:54|16186.42
20:49:56|16186.42
20:49:57|16183.95
20:49:58|16186.42
20:49:59|16186.42
20:49:59|16186.42
20:50:02|16193.1
20:50:02|16199.88
20:50:04|16189.13
20:50:04|16189.13
20:50:06|16189.13
20:50:07|16189.13
20:50:08|16189.13
20:50:09|16189.13
20:50:10|16185.26
20:50:11|16182.09
20:50:12|16187.38
20:50:13|16187.38
20:50:15|16182.08
20:50:16|16179.63
20:50:17|16177.84
20:50:18|16174.01
20:50:19|16171.22
20:50:20|16171.27
20:50:21|16171.23
20:50:22|16170.32
20:50:23|16170.
20:50:24|16170.
20:50:25|16170.54
20:50:26|16162.53
20:50:28|16162.53
20:50:29|16162.53
20:50:30|16168.69
20:50:31|16156.65
20:50:32|16156.65
20:50:33|16167.65
20:50:34|16167.65
20:50:34|16167.65
20:50:36|16167.65
20:50:37|16167.65
20:50:38|16160.57
20:50:39|16160.57
20:50:40|16167.65
20:50:41|16167.65
20:50:42|16167.65
20:50:44|16167.65
20:50:45|16167.65
20:50:47|16167.65
20:50:48|16167.65
20:50:49|16167.65
20:50:51|16173.2
20:50:52|16173.2
20:50:53|16173.2
20:50:54|16175.12
20:50:55|16175.12
20:50:56|16175.12
20:50:57|16175.12
20:50:58|16175.12
20:50:59|16175.12
20:51:00|16175.12
20:51:01|16147.
20:51:02|16147.
20:51:03|16147.
20:51:04|16147.
20:51:05|16147.
20:51:06|16147.
20:51:07|16147.
20:51:08|16147.
20:51:09|16144.35
20:51:10|16144.35
20:51:11|16144.35
20:51:13|16158.84
20:51:14|16158.84
20:51:15|16158.84
20:51:16|16158.84
20:51:17|16158.84
20:51:18|16158.84
20:51:19|16158.84
20:51:20|16158.84
20:51:21|16172.43
20:51:22|16172.43
20:51:23|16168.35
20:51:24|16168.35
20:51:26|16171.01
20:51:27|16171.08
20:51:27|16175.77
20:51:29|16175.77
20:51:29|16176.
20:51:30|16176.
20:51:32|16176.
20:51:32|16177.08
20:51:33|16177.08
20:51:35|16177.08
20:51:35|16177.08
20:51:36|16171.46
20:51:37|16171.46
20:51:39|16166.
20:51:40|16166.
20:51:41|16166.
20:51:42|16166.
20:51:43|16166.
20:51:45|16166.
20:51:46|16166.
20:51:47|16166.
20:51:48|16166.
20:51:49|16166.
20:51:50|16166.
20:51:51|16166.
20:51:52|16172.
20:51:54|16172.
20:51:55|16172.
20:51:56|16172.
20:51:57|16172.
20:51:57|16175.59
20:51:59|16168.69
20:52:01|16161.21
20:52:02|16159.55
20:52:03|16150.78
20:52:05|16139.28
20:52:07|16154.1
20:52:08|16154.1
20:52:08|16158.64
20:52:10|16158.64
20:52:11|16162.83
20:52:11|16163.04
20:52:13|16163.04
20:52:14|16163.04
20:52:15|16163.04
20:52:16|16163.04
20:52:17|16163.04
20:52:18|16163.04
20:52:19|16163.04
20:52:20|16163.04
20:52:21|16163.04
20:52:22|16164.48
20:52:23|16164.48
20:52:24|16164.48
20:52:25|16164.48
20:52:26|16164.48
20:52:27|16164.48
20:52:28|16164.48
20:52:29|16164.48
20:52:30|16164.48
20:52:32|16164.48
20:52:32|16164.48
20:52:33|16163.34
20:52:34|16163.34
20:52:35|16164.83
20:52:37|16161.83
20:52:38|16163.27
20:52:39|16163.27
20:52:39|16165.99
20:52:40|16165.99
20:52:41|16165.99
20:52:42|16165.99
20:52:43|16163.26
20:52:44|16163.26
20:52:46|16163.26
20:52:46|16163.26
20:52:47|16163.26
20:52:50|16163.26
20:52:50|16165.05
20:52:52|16165.05
20:52:53|16162.02
20:52:55|16162.17
20:52:56|16164.56
20:52:57|16163.16
20:52:58|16163.16
20:52:59|16163.16
20:53:01|16163.16
20:53:01|16157.7
20:53:02|16157.7
20:53:04|16157.7
20:53:05|16166.
20:53:06|16169.98
20:53:07|16169.98
20:53:08|16169.98
20:53:09|16169.98
20:53:10|16169.98
20:53:11|16169.98
20:53:12|16169.98
20:53:14|16170.
20:53:15|16170.
20:53:16|16170.
20:53:17|16181.72
20:53:17|16181.72
20:53:18|16181.72
20:53:19|16181.72
20:53:20|16181.72
20:53:22|16181.72
20:53:23|16177.08
20:53:24|16177.08
20:53:25|16177.09
20:53:26|16177.09
20:53:27|16177.09
20:53:28|16183.49
20:53:29|16183.49
20:53:30|16183.49
20:53:31|16183.42
20:53:32|16183.42
20:53:32|16189.45
20:53:34|16189.45
20:53:34|16189.44
20:53:36|16189.44
20:53:37|16189.44
20:53:37|16189.07
20:53:39|16189.07
20:53:40|16189.07
20:53:41|16189.07
20:53:43|16189.07
20:53:44|16189.07
20:53:44|16189.07
20:53:47|16189.07
20:53:48|16189.07
20:53:49|16189.07
20:53:49|16184.66
20:53:51|16157.3
20:53:53|16155.39
20:53:55|16158.77
20:53:55|16158.77
20:53:56|16158.77
20:53:57|16158.77
20:53:59|16161.21
20:54:01|16161.21
20:54:01|16161.21
20:54:03|16161.21
20:54:03|16159.92
20:54:05|16147.78
20:54:07|16147.78
20:54:07|16141.9
20:54:09|16141.93
20:54:09|16141.93
20:54:11|16141.93
20:54:12|16141.93
20:54:12|16141.93
20:54:13|16141.93
20:54:15|16141.93
20:54:15|16141.93
20:54:16|16141.93
20:54:17|16155.12
20:54:18|16155.12
20:54:19|16155.12
20:54:20|16155.12
20:54:21|16155.12
20:54:23|16155.12
20:54:24|16160.95
20:54:25|16160.95
20:54:26|16160.95
20:54:27|16160.95
20:54:28|16160.95
20:54:29|16157.96
20:54:30|16163.29
20:54:31|16163.29
20:54:32|16163.29
20:54:33|16163.29
20:54:34|16163.29
20:54:35|16150.67
20:54:36|16150.67
20:54:37|16150.67
20:54:38|16150.67
20:54:39|16163.81
20:54:40|16163.81
20:54:41|16156.87
20:54:42|16156.87
20:54:43|16150.6
20:54:44|16150.6
20:54:45|16150.6
20:54:47|16150.6
20:54:47|16150.6
20:54:50|16157.18
20:54:51|16158.34
20:54:53|16157.63
20:54:54|16157.63
20:54:54|16157.63
20:54:56|16157.63
20:54:56|16157.63
20:54:57|16157.63
20:54:59|16140.5
20:55:00|16148.56
20:55:01|16149.55
20:55:02|16149.55
20:55:04|16149.55
20:55:05|16149.55
20:55:07|16151.72
20:55:07|16155.45
20:55:09|16155.45
20:55:10|16155.45
20:55:11|16155.45
20:55:12|16155.45
20:55:14|16155.45
20:55:14|16155.45
20:55:16|16155.45
20:55:17|16155.47
20:55:18|16155.47
20:55:19|16155.47
20:55:20|16155.47
20:55:21|16155.47
20:55:22|16155.47
20:55:23|16155.47
20:55:24|16155.47
20:55:25|16155.47
20:55:27|16155.47
20:55:27|16155.47
20:55:28|16155.47
20:55:30|16151.34
20:55:31|16154.69
20:55:31|16154.69
20:55:32|16155.79
20:55:33|16155.79
20:55:34|16152.36
20:55:35|16155.52
20:55:36|16155.52
20:55:37|16155.52
20:55:38|16135.76
20:55:40|16143.6
20:55:40|16143.6
20:55:41|16145.21
20:55:43|16145.21
20:55:44|16145.21
20:55:45|16145.21
20:55:47|16144.57
20:55:49|16141.8
20:55:51|16142.51
20:55:52|16142.51
20:55:54|16132.9
20:55:55|16132.9
20:55:55|16138.81
20:55:56|16138.81
20:55:57|16138.81
20:55:59|16138.81
20:56:01|16139.77
20:56:01|16139.77
20:56:03|16139.77
20:56:04|16136.22
20:56:05|16136.22
20:56:07|16136.22
20:56:08|16136.22
20:56:08|16136.22
20:56:10|16136.22
20:56:11|16136.22
20:56:11|16136.22
20:56:12|16129.53
20:56:13|16141.43
20:56:15|16129.25
20:56:16|16129.25
20:56:17|16129.25
20:56:18|16129.25
20:56:20|16129.25
20:56:21|16139.77
20:56:21|16130.31
20:56:23|16130.31
20:56:23|16137.73
20:56:24|16149.45
20:56:26|16149.45
20:56:26|16149.45
20:56:27|16154.67
20:56:28|16154.67
20:56:29|16154.67
20:56:30|16139.17
20:56:32|16139.17
20:56:33|16139.17
20:56:33|16139.17
20:56:35|16139.17
20:56:36|16153.61
20:56:36|16153.61
20:56:38|16153.61
20:56:39|16153.61
20:56:39|16153.61
20:56:40|16153.61
20:56:42|16153.61
20:56:42|16153.61
20:56:44|16153.61
20:56:44|16153.61
20:56:46|16153.61
20:56:46|16153.61
20:56:48|16153.61
20:56:49|16153.61
20:56:49|16153.61
20:56:52|16153.61
20:56:53|16153.61
20:56:54|16153.61
20:56:54|16153.61
20:56:56|16153.61
20:56:57|16153.61
20:56:58|16153.61
20:56:59|16149.3
20:57:00|16149.3
20:57:00|16149.3
20:57:03|16154.76
20:57:03|16154.98
20:57:05|16154.35
20:57:06|16152.66
20:57:08|16152.66
20:57:09|16152.66
20:57:10|16152.66
20:57:12|16152.66
20:57:13|16152.66
20:57:13|16152.66
20:57:15|16152.66
20:57:16|16152.66
20:57:17|16152.66
20:57:18|16155.
20:57:18|16155.
20:57:19|16155.
20:57:20|16155.
20:57:22|16155.
20:57:23|16155.
20:57:24|16155.
20:57:25|16148.77
20:57:26|16148.77
20:57:27|16148.77
20:57:28|16148.77
20:57:28|16148.77
20:57:29|16148.77
20:57:31|16148.77
20:57:32|16148.77
20:57:33|16148.77
20:57:34|16148.77
20:57:35|16148.77
20:57:36|16154.99
20:57:37|16154.99
20:57:38|16154.99
20:57:40|16154.99
20:57:41|16154.99
20:57:41|16154.99
20:57:43|16154.99
20:57:44|16154.99
20:57:45|16154.99
20:57:46|16156.39
20:57:47|16156.39
20:57:48|16156.39
20:57:49|16156.39
20:57:51|16158.25
20:57:53|16158.25
20:57:55|16175.88
20:57:56|16175.88
20:57:58|16175.88
20:57:59|16178.34
20:58:00|16178.34
20:58:01|16170.4
20:58:02|16170.4
20:58:03|16170.4
20:58:04|16170.4
20:58:05|16170.4
20:58:06|16170.4
20:58:07|16170.4
20:58:08|16170.39
20:58:09|16166.72
20:58:09|16166.72
20:58:12|16166.72
20:58:12|16166.72
20:58:14|16166.72
20:58:15|16166.72
20:58:16|16178.
20:58:17|16178.
20:58:18|16178.
20:58:18|16178.
20:58:20|16178.
20:58:21|16190.
20:58:22|16190.
20:58:23|16190.
20:58:24|16200.
20:58:25|16200.
20:58:26|16210.78
20:58:28|16210.79
20:58:29|16210.79
20:58:29|16212.99
20:58:31|16202.
20:58:32|16202.
20:58:33|16210.
20:58:34|16190.4
20:58:34|16190.4
20:58:35|16184.58
20:58:37|16184.58
20:58:38|16184.58
20:58:39|16184.58
20:58:40|16184.58
20:58:41|16179.1
20:58:43|16179.1
20:58:43|16179.1
20:58:44|16188.93
20:58:45|16188.93
20:58:47|16179.26
20:58:47|16179.26
20:58:48|16179.26
20:58:50|16179.26
20:58:52|16179.26
20:58:54|16179.26
20:58:54|16180.
20:58:56|16180.
20:58:56|16182.06
20:58:57|16180.5
20:58:59|16178.03
20:59:00|16177.76
20:59:01|16177.77
20:59:02|16176.99
20:59:03|16166.49
20:59:04|16174.27
20:59:04|16174.27
20:59:06|16160.98
20:59:07|16177.4
20:59:08|16177.4
20:59:10|16177.4
20:59:11|16177.4
20:59:12|16169.13
20:59:13|16169.13
20:59:14|16178.21
20:59:15|16178.21
20:59:16|16178.21
20:59:17|16166.12
20:59:18|16166.12
20:59:19|16166.12
20:59:20|16166.12
20:59:21|16166.12
20:59:22|16166.12
20:59:23|16150.
20:59:24|16153.58
20:59:26|16156.21
20:59:27|16156.21
20:59:27|16150.
20:59:28|16148.36
20:59:29|16150.
20:59:30|16150.
20:59:31|16150.
20:59:32|16150.
20:59:33|16150.
20:59:34|16150.
20:59:36|16138.63
20:59:37|16143.91
20:59:37|16143.91
20:59:39|16131.33
20:59:40|16131.75
20:59:41|16129.59
20:59:41|16131.42
20:59:42|16121.
20:59:44|16135.
20:59:45|16120.55
20:59:45|16110.58
20:59:47|16105.06
20:59:48|16105.06
20:59:49|16110.84
20:59:50|16100.
20:59:51|16105.33
20:59:52|16105.33
20:59:53|16105.33
20:59:55|16105.33
20:59:56|16094.
20:59:57|16094.
20:59:58|16094.
20:59:59|16094.
21:00:00|16107.63
21:00:02|16099.83
21:00:03|16099.83
21:00:03|16112.31
21:00:04|16118.55
21:00:06|16118.55
21:00:06|16118.55
21:00:08|16125.07
21:00:10|16125.07
21:00:11|16125.07
21:00:12|16135.
21:00:12|16124.54
21:00:13|16124.54
21:00:14|16124.54
21:00:15|16138.82
21:00:16|16123.97
21:00:17|16113.
21:00:18|16123.78
21:00:19|16123.79
21:00:20|16123.79
21:00:22|16123.79
21:00:22|16123.79
21:00:24|16135.74
21:00:24|16135.42
21:00:25|16135.42
21:00:26|16139.58
21:00:28|16139.58
21:00:29|16131.28
21:00:29|16131.28
21:00:31|16131.28
21:00:32|16139.58
21:00:33|16139.58
21:00:34|16139.58
21:00:35|16139.58
21:00:35|16139.58
21:00:36|16137.76
21:00:38|16137.76
21:00:39|16140.
21:00:40|16140.
21:00:41|16140.
21:00:42|16140.
21:00:43|16140.
21:00:44|16140.
21:00:45|16140.
21:00:45|16139.81
21:00:47|16127.83
21:00:49|16140.
21:00:49|16140.
21:00:51|16139.26
21:00:53|16140.
21:00:54|16139.71
21:00:55|16144.7
21:00:56|16144.7
21:00:57|16154.26
21:00:59|16151.68
21:01:00|16154.19
21:01:01|16151.71
21:01:02|16141.08
21:01:04|16151.99
21:01:06|16141.08
21:01:07|16149.52
21:01:09|16149.52
21:01:09|16149.52
21:01:11|16149.52
21:01:12|16149.52
21:01:13|16149.52
21:01:14|16149.52
21:01:15|16149.52
21:01:16|16141.13
21:01:17|16141.13
21:01:18|16141.13
21:01:19|16141.13
21:01:20|16141.13
21:01:21|16141.13
21:01:22|16141.13
21:01:24|16141.13
21:01:24|16141.13
21:01:25|16141.27
21:01:26|16141.27
21:01:28|16141.27
21:01:29|16151.09
21:01:30|16151.09
21:01:31|16151.09
21:01:32|16141.08
21:01:33|16141.08
21:01:34|16141.08
21:01:35|16141.08
21:01:36|16148.08
21:01:37|16141.08
21:01:38|16141.08
21:01:39|16141.08
21:01:40|16141.08
21:01:42|16141.08
21:01:43|16141.08
21:01:44|16141.08
21:01:45|16141.08
21:01:46|16141.08
21:01:47|16141.08
21:01:48|16141.08
21:01:49|16148.21
21:01:50|16148.21
21:01:51|16151.1
21:01:52|16150.98
21:01:53|16150.98
21:01:55|16150.98
21:01:57|16150.98
21:01:59|16150.98
21:02:00|16150.98
21:02:01|16166.82
21:02:02|16166.82
21:02:03|16166.82
21:02:05|16169.53
21:02:06|16176.78
21:02:07|16177.26
21:02:09|16176.89
21:02:09|16177.25
21:02:11|16177.25
21:02:12|16177.25
21:02:13|16177.25
21:02:14|16177.26
21:02:14|16177.26
21:02:15|16177.26
21:02:17|16177.26
21:02:18|16177.28
21:02:19|16177.28
21:02:20|16177.28
21:02:21|16179.
21:02:22|16179.
21:02:23|16176.91
21:02:24|16176.91
21:02:25|16182.42
21:02:26|16187.06
21:02:27|16187.06
21:02:28|16186.21
21:02:29|16186.21
21:02:30|16186.21
21:02:31|16192.43
21:02:32|16192.43
21:02:34|16192.43
21:02:34|16192.43
21:02:35|16205.55
21:02:37|16205.55
21:02:38|16205.55
21:02:38|16205.55
21:02:39|16190.75
21:02:40|16195.97
21:02:42|16195.97
21:02:42|16200.48
21:02:43|16200.48
21:02:45|16200.48
21:02:46|16200.51
21:02:47|16200.51
21:02:48|16200.51
21:02:49|16205.53
21:02:50|16200.51
21:02:51|16191.83
21:02:52|16200.51
21:02:53|16196.85
21:02:55|16196.85
21:02:56|16196.85
21:02:58|16201.74
21:02:59|16201.74
21:03:00|16213.73
21:03:01|16213.73
21:03:02|16201.77
21:03:03|16201.77
21:03:04|16213.73
21:03:05|16217.
21:03:06|16217.
21:03:07|16217.
21:03:08|16208.54
21:03:10|16213.73
21:03:11|16208.61
21:03:12|16205.55
21:03:12|16205.55
21:03:13|16200.01
21:03:15|16200.02
21:03:16|16200.02
21:03:17|16200.02
21:03:19|16201.09
21:03:20|16200.14
21:03:21|16200.15
21:03:21|16200.15
21:03:23|16200.15
21:03:24|16200.15
21:03:25|16204.03
21:03:25|16206.42
21:03:26|16206.42
21:03:27|16206.42
21:03:28|16206.22
21:03:29|16206.22
21:03:30|16206.22
21:03:32|16206.22
21:03:33|16206.22
21:03:33|16206.22
21:03:34|16213.68
21:03:36|16213.68
21:03:37|16216.07
21:03:37|16223.19
21:03:38|16211.75
21:03:39|16211.75
21:03:41|16211.75
21:03:41|16211.75
21:03:43|16210.54
21:03:44|16210.54
21:03:45|16223.18
21:03:46|16223.18
21:03:47|16212.01
21:03:47|16212.01
21:03:49|16212.01
21:03:50|16207.62
21:03:51|16206.1
21:03:52|16206.1
21:03:53|16206.1
21:03:54|16212.5
21:03:56|16212.5
21:03:57|16209.46
21:03:58|16212.88
21:04:00|16202.36
21:04:01|16202.35
21:04:02|16200.
21:04:04|16203.04
21:04:06|16203.04
21:04:07|16209.96
21:04:07|16209.96
21:04:08|16213.15
21:04:10|16204.42
21:04:11|16200.01
21:04:12|16197.28
21:04:12|16197.28
21:04:14|16195.84
21:04:15|16195.84
21:04:16|16195.84
21:04:16|16195.84
21:04:18|16195.84
21:04:19|16200.29
21:04:20|16190.07
21:04:21|16190.07
21:04:21|16190.07
21:04:23|16189.28
21:04:23|16188.99
21:04:25|16188.99
21:04:25|16188.99
21:04:27|16198.71
21:04:28|16198.71
21:04:29|16192.6
21:04:30|16192.6
21:04:31|16192.6
21:04:32|16192.6
21:04:33|16192.6
21:04:34|16200.6
21:04:35|16205.7
21:04:36|16205.7
21:04:37|16200.75
21:04:38|16200.75
21:04:39|16200.75
21:04:40|16200.88
21:04:41|16200.88
21:04:42|16208.63
21:04:43|16208.63
21:04:44|16208.63
21:04:45|16208.63
21:04:46|16193.79
21:04:47|16193.79
21:04:48|16193.79
21:04:49|16193.79
21:04:50|16193.79
21:04:51|16193.79
21:04:52|16193.79
21:04:53|16193.79
21:04:55|16193.79
21:04:56|16193.79
21:04:58|16193.79
21:04:58|16193.79
21:04:59|16193.79
21:05:00|16193.68
21:05:02|16193.68
21:05:04|16191.76
21:05:05|16191.76
21:05:06|16190.39
21:05:08|16198.59
21:05:09|16198.59
21:05:10|16198.58
21:05:11|16197.28
21:05:12|16197.28
21:05:14|16197.28
21:05:15|16202.87
21:05:15|16182.48
21:05:16|16202.77
21:05:17|16202.77
21:05:20|16184.07
21:05:20|16184.07
21:05:21|16184.07
21:05:22|16184.07
21:05:23|16184.07
21:05:24|16184.07
21:05:26|16190.3
21:05:26|16190.3
21:05:27|16197.35
21:05:29|16208.53
21:05:31|16208.36
21:05:31|16208.35
21:05:32|16208.35
21:05:33|16208.35
21:05:34|16208.35
21:05:35|16195.83
21:05:36|16204.38
21:05:37|16205.52
21:05:38|16205.52
21:05:39|16205.52
21:05:40|16205.52
21:05:42|16205.52
21:05:42|16198.42
21:05:44|16193.26
21:05:44|16193.26
21:05:46|16198.56
21:05:47|16198.56
21:05:47|16198.56
21:05:48|16195.8
21:05:49|16193.26
21:05:50|16193.26
21:05:51|16194.74
21:05:53|16193.26
21:05:54|16193.26
21:05:55|16193.26
21:05:56|16193.26
21:05:58|16193.26
21:06:00|16193.26
21:06:02|16198.54
21:06:02|16198.54
21:06:04|16198.54
21:06:04|16198.54
21:06:07|16221.82
21:06:08|16221.82
21:06:08|16223.56
21:06:10|16211.67
21:06:10|16225.69
21:06:12|16225.69
21:06:13|16225.69
21:06:14|16225.69
21:06:15|16227.33
21:06:16|16227.33
21:06:17|16227.33
21:06:18|16227.33
21:06:19|16213.57
21:06:20|16213.57
21:06:21|16207.3
21:06:22|16207.3
21:06:23|16207.3
21:06:25|16207.3
21:06:25|16227.87
21:06:27|16227.87
21:06:28|16227.87
21:06:28|16227.87
21:06:30|16227.87
21:06:31|16227.87
21:06:32|16227.87
21:06:33|16227.87
21:06:34|16227.87
21:06:35|16227.87
21:06:36|16227.87
21:06:37|16227.87
21:06:38|16227.87
21:06:40|16214.2
21:06:41|16214.2
21:06:42|16214.2
21:06:42|16214.2
21:06:44|16214.2
21:06:44|16214.2
21:06:45|16210.71
21:06:46|16210.71
21:06:48|16218.03
21:06:48|16218.03
21:06:50|16218.03
21:06:51|16218.03
21:06:52|16207.18
21:06:52|16207.18
21:06:54|16207.18
21:06:54|16199.71
21:06:56|16199.71
21:06:57|16210.68
21:06:58|16210.68
21:07:00|16205.96
21:07:01|16200.07
21:07:02|16200.07
21:07:03|16207.72
21:07:04|16207.72
21:07:05|16207.72
21:07:05|16207.72
21:07:07|16207.72
21:07:08|16207.72
21:07:09|16205.65
21:07:10|16201.65
21:07:11|16201.65
21:07:12|16203.2
21:07:12|16203.2
21:07:14|16200.
21:07:15|16200.
21:07:16|16207.28
21:07:17|16207.28
21:07:18|16207.28
21:07:20|16207.28
21:07:21|16207.28
21:07:23|16207.31
21:07:24|16207.31
21:07:25|16207.31
21:07:26|16207.31
21:07:27|16208.61
21:07:28|16208.61
21:07:29|16208.61
21:07:30|16200.49
21:07:31|16200.49
21:07:32|16200.49
21:07:33|16200.49
21:07:34|16200.49
21:07:35|16200.49
21:07:36|16208.76
21:07:37|16208.76
21:07:38|16208.76
21:07:39|16208.76
21:07:40|16210.
21:07:42|16202.42
21:07:43|16202.42
21:07:43|16210.
21:07:45|16210.
21:07:46|16210.
21:07:47|16210.
21:07:48|16210.
21:07:49|16210.
21:07:50|16210.
21:07:51|16210.
21:07:52|16210.
21:07:53|16210.
21:07:54|16210.
21:07:55|16210.
21:07:56|16210.
21:07:57|16210.
21:07:58|16213.53
21:07:59|16216.
21:08:01|16215.14
21:08:02|16215.14
21:08:03|16215.14
21:08:04|16220.
21:08:06|16212.25
21:08:06|16224.63
21:08:07|16224.63
21:08:08|16224.63
21:08:09|16224.63
21:08:11|16224.63
21:08:12|16224.63
21:08:13|16224.63
21:08:14|16224.63
21:08:15|16224.63
21:08:17|16224.63
21:08:19|16220.51
21:08:20|16220.51
21:08:20|16220.51
21:08:23|16212.88
21:08:24|16212.88
21:08:24|16217.93
21:08:26|16217.54
21:08:26|16213.72
21:08:28|16224.88
21:08:28|16224.88
21:08:30|16218.4
21:08:31|16218.4
21:08:32|16218.4
21:08:33|16218.4
21:08:34|16218.4
21:08:35|16210.
21:08:36|16210.
21:08:37|16209.59
21:08:38|16209.94
21:08:39|16209.94
21:08:40|16209.94
21:08:41|16209.94
21:08:42|16209.94
21:08:43|16209.94
21:08:44|16223.22
21:08:45|16228.01
21:08:46|16228.01
21:08:47|16235.33
21:08:48|16237.71
21:08:49|16237.71
21:08:50|16237.71
21:08:51|16227.78
21:08:52|16227.78
21:08:53|16227.78
21:08:54|16227.78
21:08:56|16227.78
21:08:56|16227.78
21:08:58|16227.78
21:08:58|16227.78
21:09:00|16213.44
21:09:01|16213.14
21:09:02|16209.66
21:09:03|16227.92
21:09:05|16228.17
21:09:06|16228.17
21:09:07|16228.17
21:09:09|16228.17
21:09:10|16228.17
21:09:11|16221.1
21:09:12|16221.1
21:09:14|16229.34
21:09:15|16229.34
21:09:15|16229.34
21:09:17|16229.34
21:09:17|16236.53
21:09:19|16236.53
21:09:20|16236.53
21:09:21|16236.53
21:09:22|16236.53
21:09:23|16236.53
21:09:24|16224.39
21:09:24|16224.39
21:09:26|16219.74
21:09:26|16219.74
21:09:28|16219.74
21:09:29|16219.74
21:09:29|16226.46
21:09:30|16226.45
21:09:32|16226.45
21:09:32|16226.46
21:09:33|16226.46
21:09:34|16226.46
21:09:36|16226.46
21:09:37|16226.46
21:09:38|16226.46
21:09:39|16226.46
21:09:40|16226.46
21:09:41|16226.46
21:09:42|16226.46
21:09:43|16226.46
21:09:44|16235.8
21:09:45|16236.49
21:09:46|16236.49
21:09:47|16236.49
21:09:48|16229.13
21:09:49|16229.13
21:09:50|16229.13
21:09:51|16229.13
21:09:52|16229.13
21:09:53|16229.13
21:09:54|16234.33
21:09:55|16223.13
21:09:56|16223.13
21:09:58|16230.85
21:09:58|16230.85
21:10:00|16229.72
21:10:01|16218.3
21:10:03|16224.41
21:10:04|16224.41
21:10:06|16216.9
21:10:08|16216.9
21:10:09|16216.9
21:10:09|16216.9
21:10:10|16216.9
21:10:11|16215.21
21:10:12|16215.21
21:10:13|16215.21
21:10:15|16215.21
21:10:15|16215.21
21:10:17|16215.21
21:10:17|16215.21
21:10:19|16215.21
21:10:19|16215.21
21:10:21|16215.21
21:10:23|16215.21
21:10:24|16215.21
21:10:24|16215.21
21:10:25|16215.21
21:10:26|16215.21
21:10:28|16215.21
21:10:28|16218.72
21:10:30|16218.72
21:10:31|16218.72
21:10:31|16218.72
21:10:33|16218.72
21:10:33|16230.98
21:10:34|16230.98
21:10:36|16205.45
21:10:36|16199.
21:10:37|16199.
21:10:38|16199.
21:10:40|16199.
21:10:40|16206.69
21:10:42|16206.69
21:10:42|16206.69
21:10:43|16206.69
21:10:45|16208.62
21:10:45|16215.24
21:10:46|16226.15
21:10:49|16227.3
21:10:50|16227.3
21:10:51|16227.3
21:10:51|16227.3
21:10:53|16227.3
21:10:54|16227.3
21:10:54|16224.46
21:10:56|16224.46
21:10:57|16224.46
21:10:58|16224.46
21:10:59|16224.46
21:11:00|16227.39
21:11:01|16227.39
21:11:02|16227.39
21:11:04|16213.37
21:11:05|16213.37
21:11:06|16221.
21:11:07|16221.
21:11:09|16221.
21:11:10|16221.
21:11:11|16221.
21:11:13|16221.
21:11:14|16221.
21:11:15|16221.
21:11:16|16221.
21:11:17|16223.
21:11:18|16228.3
21:11:19|16229.77
21:11:20|16229.77
21:11:21|16230.4
21:11:22|16230.4
21:11:23|16230.4
21:11:24|16230.4
21:11:26|16230.4
21:11:27|16230.4
21:11:28|16230.4
21:11:29|16230.4
21:11:30|16230.4
21:11:30|16230.4
21:11:32|16220.46
21:11:33|16220.46
21:11:34|16220.46
21:11:35|16220.46
21:11:36|16232.72
21:11:37|16232.72
21:11:38|16229.33
21:11:39|16220.99
21:11:40|16220.99
21:11:41|16220.99
21:11:42|16220.99
21:11:43|16231.12
21:11:44|16231.12
21:11:45|16231.12
21:11:46|16231.12
21:11:47|16231.12
21:11:48|16231.12
21:11:49|16231.12
21:11:50|16231.12
21:11:51|16239.95
21:11:52|16239.95
21:11:53|16239.95
21:11:54|16239.95
21:11:55|16239.95
21:11:56|16239.95
21:11:57|16229.54
21:11:58|16229.54
21:12:00|16229.54
21:12:00|16229.54
21:12:03|16229.54
21:12:04|16229.54
21:12:04|16229.54
21:12:07|16232.6
21:12:07|16232.6
21:12:08|16232.6
21:12:10|16232.6
21:12:11|16222.87
21:12:12|16222.87
21:12:13|16221.81
21:12:14|16221.81
21:12:16|16221.81
21:12:16|16221.81
21:12:18|16239.96
21:12:18|16239.96
21:12:19|16239.94
21:12:21|16238.85
21:12:21|16239.92
21:12:22|16239.92
21:12:24|16239.12
21:12:24|16233.3
21:12:26|16233.3
21:12:26|16233.3
21:12:28|16233.3
21:12:28|16233.3
21:12:30|16233.3
21:12:30|16228.21
21:12:32|16228.21
21:12:33|16232.32
21:12:35|16229.
21:12:36|16228.83
21:12:36|16228.83
21:12:37|16228.84
21:12:39|16231.55
21:12:40|16231.55
21:12:41|16231.83
21:12:42|16231.83
21:12:42|16231.83
21:12:43|16239.97
21:12:44|16239.97
21:12:45|16239.97
21:12:47|16239.97
21:12:48|16240.
21:12:48|16244.
21:12:49|16237.83
21:12:50|16237.83
21:12:52|16237.83
21:12:52|16234.64
21:12:53|16234.64
21:12:54|16234.64
21:12:56|16234.64
21:12:57|16234.93
21:12:58|16245.
21:12:58|16248.25
21:13:00|16244.1
21:13:01|16244.1
21:13:02|16241.27
21:13:02|16246.75
21:13:04|16246.94
21:13:06|16246.89
21:13:07|16251.91
21:13:07|16253.01
21:13:09|16253.01
21:13:11|16246.12
21:13:13|16246.12
21:13:13|16238.96
21:13:14|16238.96
21:13:16|16249.66
21:13:17|16255.98
21:13:17|16246.73
21:13:18|16258.38
21:13:20|16258.38
21:13:21|16246.83
21:13:22|16246.83
21:13:23|16246.83
21:13:23|16246.83
21:13:25|16252.05
21:13:25|16252.05
21:13:27|16252.05
21:13:28|16255.44
21:13:28|16259.48
21:13:29|16259.48
21:13:30|16266.77
21:13:32|16266.77
21:13:33|16266.77
21:13:33|16266.77
21:13:34|16261.11
21:13:36|16255.19
21:13:36|16255.19
21:13:38|16259.64
21:13:39|16259.64
21:13:40|16259.64
21:13:40|16259.88
21:13:42|16259.9
21:13:43|16259.9
21:13:44|16259.9
21:13:45|16259.9
21:13:45|16259.9
21:13:47|16255.19
21:13:47|16255.19
21:13:48|16254.32
21:13:50|16257.21
21:13:50|16253.9
21:13:52|16253.9
21:13:53|16266.37
21:13:54|16266.37
21:13:55|16266.37
21:13:55|16266.37
21:13:57|16266.37
21:13:58|16266.37
21:13:59|16266.37
21:14:00|16266.37
21:14:02|16266.37
21:14:02|16266.37
21:14:04|16266.37
21:14:04|16257.7
21:14:05|16257.04
21:14:08|16257.04
21:14:08|16247.78
21:14:09|16247.78
21:14:12|16247.76
21:14:13|16253.38
21:14:14|16253.38
21:14:16|16239.93
21:14:16|16250.64
21:14:17|16247.53
21:14:18|16242.47
21:14:20|16242.47
21:14:21|16238.51
21:14:22|16251.64
21:14:22|16251.64
21:14:24|16251.64
21:14:24|16251.64
21:14:27|16251.64
21:14:28|16251.64
21:14:28|16251.64
21:14:30|16249.19
21:14:31|16263.08
21:14:31|16263.08
21:14:32|16263.08
21:14:34|16263.08
21:14:34|16263.08
21:14:35|16263.08
21:14:36|16263.08
21:14:38|16263.08
21:14:39|16263.08
21:14:40|16263.08
21:14:41|16265.1
21:14:42|16265.1
21:14:42|16265.1
21:14:44|16265.1
21:14:44|16264.67
21:14:46|16264.67
21:14:47|16264.67
21:14:47|16264.67
21:14:48|16264.67
21:14:49|16264.67
21:14:51|16264.67
21:14:51|16264.67
21:14:52|16264.67
21:14:54|16264.67
21:14:54|16264.67
21:14:56|16264.46
21:14:57|16272.28
21:14:58|16272.28
21:14:59|16272.28
21:15:00|16272.28
21:15:01|16272.28
21:15:02|16272.22
21:15:04|16269.65
21:15:04|16269.65
21:15:05|16266.22
21:15:07|16266.22
21:15:09|16266.22
21:15:11|16270.73
21:15:12|16270.73
21:15:13|16270.73
21:15:14|16270.73
21:15:16|16264.22
21:15:17|16264.22
21:15:17|16264.22
21:15:19|16264.22
21:15:20|16264.22
21:15:21|16269.93
21:15:23|16256.59
21:15:23|16256.59
21:15:25|16256.59
21:15:25|16270.
21:15:27|16270.
21:15:27|16283.59
21:15:29|16274.94
21:15:30|16273.55
21:15:31|16273.55
21:15:31|16273.55
21:15:33|16273.55
21:15:33|16273.55
21:15:35|16273.55
21:15:36|16278.42
21:15:37|16278.42
21:15:38|16278.42
21:15:39|16274.51
21:15:40|16288.39
21:15:41|16288.39
21:15:42|16288.39
21:15:43|16288.39
21:15:44|16288.39
21:15:45|16288.39
21:15:46|16288.39
21:15:47|16288.39
21:15:48|16288.39
21:15:49|16288.39
21:15:51|16288.39
21:15:51|16288.39
21:15:52|16288.39
21:15:53|16288.39
21:15:55|16288.39
21:15:56|16288.39
21:15:56|16288.39
21:15:57|16287.78
21:15:58|16287.78
21:15:59|16287.77
21:16:00|16287.77
21:16:01|16287.77
21:16:03|16287.77
21:16:03|16287.77
21:16:05|16287.77
21:16:06|16274.51
21:16:06|16274.51
21:16:08|16270.
21:16:10|16270.
21:16:12|16269.85
21:16:12|16269.85
21:16:14|16269.85
21:16:15|16270.36
21:16:15|16277.31
21:16:17|16270.36
21:16:19|16270.36
21:16:20|16270.36
21:16:22|16275.55
21:16:22|16266.42
21:16:23|16266.42
21:16:25|16266.42
21:16:26|16266.42
21:16:27|16271.91
21:16:27|16271.91
21:16:29|16272.41
21:16:29|16272.41
21:16:30|16272.41
21:16:31|16272.41
21:16:32|16272.41
21:16:33|16263.17
21:16:36|16263.17
21:16:36|16263.17
21:16:37|16263.17
21:16:38|16263.17
21:16:40|16263.17
21:16:40|16262.06
21:16:41|16264.19
21:16:42|16262.05
21:16:43|16262.05
21:16:44|16257.9
21:16:46|16257.9
21:16:47|16257.9
21:16:48|16253.5
21:16:48|16250.
21:16:50|16246.33
21:16:50|16246.33
21:16:52|16254.56
21:16:53|16254.56
21:16:53|16254.56
21:16:54|16254.56
21:16:56|16254.15
21:16:56|16254.15
21:16:58|16246.31
21:16:59|16248.43
21:16:59|16246.31
21:17:01|16245.9
21:17:01|16240.
21:17:02|16242.55
21:17:04|16234.51
21:17:05|16236.98
21:17:06|16236.98
21:17:07|16236.98
21:17:07|16240.46
21:17:08|16240.46
21:17:11|16237.55
21:17:12|16237.55
21:17:14|16233.44
21:17:14|16233.44
21:17:16|16225.81
21:17:17|16228.98
21:17:19|16232.64
21:17:20|16232.64
21:17:20|16228.98
21:17:21|16236.76
21:17:23|16244.43
21:17:24|16239.05
21:17:24|16239.05
21:17:25|16239.05
21:17:26|16238.46
21:17:28|16238.46
21:17:28|16238.46
21:17:30|16238.46
21:17:30|16238.03
21:17:32|16238.03
21:17:33|16238.03
21:17:34|16237.77
21:17:35|16237.77
21:17:36|16229.2
21:17:37|16237.77
21:17:38|16237.77
21:17:39|16237.77
21:17:39|16237.77
21:17:41|16221.98
21:17:43|16221.99
21:17:44|16221.99
21:17:45|16221.99
21:17:46|16228.29
21:17:46|16225.91
21:17:48|16225.91
21:17:49|16225.91
21:17:50|16219.52
21:17:51|16219.52
21:17:52|16219.57
21:17:53|16219.57
21:17:54|16219.57
21:17:55|16219.57
21:17:56|16226.53
21:17:57|16229.07
21:17:58|16229.07
21:17:59|16229.07
21:18:00|16232.03
21:18:01|16232.03
21:18:03|16225.68
21:18:04|16227.02
21:18:05|16231.31
21:18:07|16231.31
21:18:07|16224.75
21:18:09|16236.99
21:18:11|16237.14
21:18:11|16237.14
21:18:13|16237.14
21:18:13|16235.17
21:18:16|16241.01
21:18:17|16241.01
21:18:17|16219.53
21:18:20|16227.28
21:18:21|16227.23
21:18:22|16223.12
21:18:23|16217.79
21:18:24|16224.72
21:18:26|16224.72
21:18:27|16217.76
21:18:28|16217.26
21:18:29|16216.17
21:18:30|16214.
21:18:31|16217.22
21:18:32|16217.22
21:18:33|16217.22
21:18:34|16213.96
21:18:35|16212.87
21:18:36|16212.87
21:18:37|16212.87
21:18:38|16212.87
21:18:39|16212.87
21:18:41|16212.87
21:18:42|16212.87
21:18:42|16210.22
21:18:43|16210.21
21:18:44|16205.3
21:18:45|16205.3
21:18:46|16215.86
21:18:47|16223.72
21:18:49|16223.72
21:18:50|16203.85
21:18:51|16203.85
21:18:51|16202.34
21:18:53|16197.
21:18:54|16197.
21:18:55|16203.
21:18:56|16203.
21:18:57|16203.
21:18:58|16203.
21:18:59|16203.
21:19:00|16211.62
21:19:01|16211.62
21:19:03|16209.95
21:19:04|16209.95
21:19:04|16211.55
21:19:06|16211.81
21:19:07|16211.81
21:19:09|16211.81
21:19:10|16204.61
21:19:12|16203.1
21:19:13|16198.58
21:19:14|16196.37
21:19:15|16202.34
21:19:17|16202.34
21:19:18|16190.47
21:19:19|16190.47
21:19:20|16190.47
21:19:21|16190.47
21:19:22|16190.47
21:19:23|16190.47
21:19:24|16190.47
21:19:25|16190.47
21:19:26|16202.9
21:19:27|16202.9
21:19:28|16202.9
21:19:29|16202.9
21:19:30|16202.9
21:19:31|16202.9
21:19:32|16203.
21:19:33|16202.3
21:19:34|16210.93
21:19:35|16210.93
21:19:37|16214.11
21:19:37|16207.19
21:19:38|16221.03
21:19:39|16213.96
21:19:41|16202.33
21:19:41|16202.33
21:19:42|16202.33
21:19:44|16202.33
21:19:44|16202.33
21:19:45|16202.33
21:19:46|16202.33
21:19:48|16202.33
21:19:48|16202.33
21:19:49|16202.33
21:19:51|16202.33
21:19:52|16202.33
21:19:52|16213.68
21:19:54|16213.69
21:19:54|16213.69
21:19:56|16213.69
21:19:57|16214.11
21:19:58|16210.79
21:19:58|16245.97
21:20:00|16240.9
21:20:01|16259.21
21:20:01|16258.39
21:20:03|16258.12
21:20:04|16259.73
21:20:05|16286.03
21:20:06|16271.38
21:20:07|16273.2
21:20:08|16289.
21:20:10|16265.07
21:20:11|16276.58
21:20:12|16280.38
21:20:13|16280.38
21:20:15|16280.38
21:20:16|16288.95
21:20:16|16274.57
21:20:19|16274.57
21:20:21|16286.93
21:20:21|16274.46
21:20:23|16268.87
21:20:25|16267.69
21:20:26|16267.69
21:20:28|16267.69
21:20:28|16267.69
21:20:29|16263.39
21:20:31|16277.4
21:20:31|16286.4
21:20:32|16286.4
21:20:34|16275.94
21:20:34|16275.94
21:20:36|16275.94
21:20:36|16275.18
21:20:38|16274.26
21:20:38|16274.22
21:20:40|16274.27
21:20:40|16274.27
21:20:42|16274.27
21:20:43|16285.49
21:20:45|16285.49
21:20:45|16285.49
21:20:46|16285.49
21:20:48|16285.49
21:20:49|16285.49
21:20:50|16285.49
21:20:51|16277.
21:20:52|16277.
21:20:53|16277.
21:20:54|16277.
21:20:55|16277.
21:20:56|16277.
21:20:57|16277.
21:20:58|16277.
21:20:59|16277.
21:21:00|16273.61
21:21:01|16274.34
21:21:01|16290.8
21:21:03|16285.
21:21:05|16298.4
21:21:05|16298.4
21:21:06|16298.4
21:21:08|16286.04
21:21:09|16284.71
21:21:09|16293.44
21:21:10|16293.44
21:21:11|16293.44
21:21:13|16293.44
21:21:13|16293.44
21:21:14|16280.41
21:21:17|16282.06
21:21:18|16282.06
21:21:18|16280.2
21:21:19|16280.01
21:21:21|16291.82
21:21:22|16294.92
21:21:22|16286.27
21:21:23|16280.
21:21:26|16275.58
21:21:26|16280.57
21:21:29|16275.08
21:21:30|16275.07
21:21:30|16275.07
21:21:31|16274.94
21:21:32|16280.01
21:21:33|16276.71
21:21:35|16287.13
21:21:37|16287.13
21:21:37|16287.13
21:21:39|16274.03
21:21:39|16274.02
21:21:41|16267.64
21:21:41|16267.64
21:21:42|16267.64
21:21:43|16291.39
21:21:45|16291.39
21:21:45|16287.21
21:21:46|16288.14
21:21:48|16289.79
21:21:48|16289.79
21:21:50|16289.79
21:21:51|16273.34
21:21:51|16273.34
21:21:52|16303.64
21:21:53|16301.15
21:21:55|16296.24
21:21:55|16296.25
21:21:58|16296.46
21:21:59|16294.94
21:22:00|16283.74
21:22:01|16283.74
21:22:01|16281.36
21:22:03|16272.3
21:22:04|16284.29
21:22:05|16284.29
21:22:06|16280.62
21:22:07|16280.62
21:22:08|16281.37
21:22:09|16281.37
21:22:10|16308.74
21:22:11|16309.71
21:22:12|16307.05
21:22:13|16300.52
21:22:15|16300.52
21:22:17|16300.52
21:22:17|16302.04
21:22:20|16301.4
21:22:21|16290.56
21:22:22|16289.83
21:22:23|16289.83
21:22:24|16289.83
21:22:26|16289.83
21:22:27|16305.92
21:22:27|16305.86
21:22:29|16318.09
21:22:30|16318.09
21:22:31|16324.16
21:22:32|16327.45
21:22:34|16334.99
21:22:35|16334.99
21:22:35|16335.
21:22:37|16335.
21:22:38|16335.
21:22:39|16315.99
21:22:39|16315.82
21:22:41|16350.
21:22:42|16345.12
21:22:43|16344.79
21:22:44|16333.9
21:22:44|16339.62
21:22:45|16339.62
21:22:47|16325.55
21:22:48|16325.55
21:22:49|16326.95
21:22:50|16317.12
21:22:50|16317.09
21:22:51|16313.18
21:22:52|16326.41
21:22:54|16326.96
21:22:55|16326.96
21:22:56|16320.99
21:22:56|16321.01
21:22:58|16371.81
21:22:59|16371.81
21:23:00|16327.63
21:23:01|16320.81
21:23:02|16318.71
21:23:03|16327.25
21:23:04|16327.25
21:23:05|16327.25
21:23:07|16313.13
21:23:08|16306.18
21:23:09|16306.18
21:23:10|16306.18
21:23:10|16314.35
21:23:11|16314.35
21:23:13|16314.35
21:23:13|16314.35
21:23:16|16314.35
21:23:17|16314.35
21:23:17|16314.35
21:23:20|16314.35
21:23:20|16314.35
21:23:22|16302.55
21:23:23|16314.01
21:23:24|16314.01
21:23:25|16314.01
21:23:25|16316.37
21:23:26|16316.37
21:23:27|16302.76
21:23:28|16316.37
21:23:30|16315.34
21:23:30|16302.54
21:23:31|16302.54
21:23:32|16302.54
21:23:33|16302.54
21:23:34|16302.52
21:23:35|16302.5
21:23:37|16299.19
21:23:37|16299.15
21:23:38|16295.55
21:23:40|16294.13
21:23:41|16294.13
21:23:42|16289.
21:23:42|16289.
21:23:44|16284.
21:23:45|16293.61
21:23:46|16293.61
21:23:47|16293.61
21:23:49|16293.61
21:23:49|16293.61
21:23:51|16321.39
21:23:52|16321.39
21:23:53|16321.39
21:23:54|16293.68
21:23:54|16293.75
21:23:56|16292.69
21:23:57|16292.69
21:23:58|16290.4
21:23:59|16290.28
21:24:00|16281.16
21:24:01|16281.16
21:24:02|16281.16
21:24:03|16281.16
21:24:04|16281.16
21:24:05|16281.16
21:24:06|16281.16
21:24:07|16292.73
21:24:08|16295.54
21:24:10|16295.54
21:24:11|16295.54
21:24:13|16281.16
21:24:14|16276.73
21:24:14|16283.66
21:24:17|16287.12
21:24:19|16276.73
21:24:20|16276.73
21:24:21|16276.
21:24:22|16279.55
21:24:23|16279.55
21:24:23|16279.55
21:24:25|16279.55
21:24:26|16282.49
21:24:26|16270.16
21:24:28|16265.92
21:24:29|16277.33
21:24:29|16277.33
21:24:30|16277.33
21:24:32|16277.33
21:24:33|16277.33
21:24:34|16275.08
21:24:35|16283.36
21:24:36|16288.32
21:24:39|16297.18
21:24:39|16278.75
21:24:40|16278.75
21:24:42|16278.75
21:24:42|16278.75
21:24:44|16269.98
21:24:46|16269.98
21:24:47|16268.83
21:24:48|16268.83
21:24:49|16260.
21:24:50|16271.63
21:24:50|16271.63
21:24:51|16271.63
21:24:53|16271.63
21:24:54|16271.63
21:24:54|16276.57
21:24:56|16276.57
21:24:56|16276.57
21:24:58|16276.57
21:24:59|16276.57
21:25:00|16276.57
21:25:00|16276.57
21:25:02|16264.9
21:25:02|16262.05
21:25:05|16262.05
21:25:05|16262.05
21:25:06|16262.05
21:25:07|16266.34
21:25:08|16266.34
21:25:10|16266.34
21:25:10|16266.34
21:25:11|16266.34
21:25:12|16270.21
21:25:13|16270.21
21:25:15|16277.56
21:25:15|16277.56
21:25:16|16278.24
21:25:19|16278.24
21:25:20|16278.24
21:25:21|16278.24
21:25:23|16278.24
21:25:23|16278.24
21:25:24|16268.45
21:25:25|16264.24
21:25:27|16264.24
21:25:28|16264.24
21:25:29|16264.24
21:25:31|16264.25
21:25:31|16275.77
21:25:33|16275.77
21:25:34|16275.77
21:25:34|16264.24
21:25:35|16265.04
21:25:36|16265.04
21:25:37|16261.18
21:25:39|16269.51
21:25:40|16269.51
21:25:41|16269.51
21:25:41|16271.5
21:25:43|16276.28
21:25:44|16276.28
21:25:45|16276.28
21:25:46|16276.28
21:25:47|16276.28
21:25:48|16276.28
21:25:49|16276.28
21:25:50|16284.74
21:25:50|16284.74
21:25:52|16284.74
21:25:53|16285.58
21:25:54|16285.58
21:25:55|16285.58
21:25:56|16285.58
21:25:57|16285.58
21:25:58|16285.58
21:25:58|16285.58
21:26:00|16285.58
21:26:01|16285.58
21:26:01|16285.58
21:26:03|16285.58
21:26:04|16285.58
21:26:05|16276.28
21:26:06|16276.28
21:26:07|16276.28
21:26:09|16276.28
21:26:10|16277.16
21:26:11|16273.71
21:26:12|16269.1
21:26:13|16269.1
21:26:14|16269.
21:26:15|16269.
21:26:16|16269.
21:26:17|16269.
21:26:19|16263.35
21:26:20|16263.35
21:26:21|16272.4
21:26:21|16263.37
21:26:23|16263.37
21:26:24|16263.37
21:26:25|16263.37
21:26:27|16272.49
21:26:29|16272.49
21:26:30|16272.49
21:26:30|16272.49
21:26:31|16272.49
21:26:32|16272.49
21:26:34|16272.49
21:26:35|16262.31
21:26:36|16262.31
21:26:37|16262.31
21:26:39|16250.02
21:26:40|16267.25
21:26:40|16270.52
21:26:42|16270.68
21:26:44|16274.43
21:26:46|16274.43
21:26:46|16274.43
21:26:47|16274.43
21:26:48|16274.43
21:26:50|16274.43
21:26:51|16279.41
21:26:52|16279.41
21:26:53|16279.41
21:26:54|16264.18
21:26:54|16266.42
21:26:55|16266.42
21:26:57|16266.42
21:26:57|16266.42
21:26:58|16270.05
21:27:00|16271.89
21:27:01|16271.89
21:27:02|16271.89
21:27:03|16265.23
21:27:04|16267.19
21:27:05|16267.19
21:27:06|16260.82
21:27:07|16257.2
21:27:09|16267.93
21:27:09|16267.93
21:27:10|16267.93
21:27:12|16267.93
21:27:13|16267.93
21:27:14|16267.93
21:27:15|16267.93
21:27:16|16263.
21:27:17|16264.87
21:27:18|16264.87
21:27:19|16251.65
21:27:20|16251.65
21:27:22|16265.85
21:27:22|16265.85
21:27:24|16265.85
21:27:26|16265.85
21:27:27|16265.85
21:27:28|16265.85
21:27:29|16265.85
21:27:30|16256.44
21:27:31|16256.44
21:27:32|16256.44
21:27:33|16256.44
21:27:34|16252.71
21:27:36|16245.43
21:27:37|16245.43
21:27:38|16245.43
21:27:39|16254.21
21:27:40|16254.21
21:27:41|16254.21
21:27:43|16245.25
21:27:44|16251.42
21:27:45|16242.7
21:27:46|16242.7
21:27:46|16242.7
21:27:49|16242.7
21:27:49|16243.11
21:27:51|16253.54
21:27:51|16253.54
21:27:52|16253.54
21:27:53|16248.98
21:27:55|16248.98
21:27:56|16248.98
21:27:57|16248.98
21:27:58|16247.45
21:28:00|16247.45
21:28:01|16247.45
21:28:02|16247.45
21:28:03|16247.45
21:28:04|16247.45
21:28:05|16260.75
21:28:07|16265.85
21:28:08|16265.85
21:28:08|16265.85
21:28:10|16265.85
21:28:11|16265.85
21:28:11|16270.07
21:28:13|16255.21
21:28:14|16255.21
21:28:15|16255.21
21:28:16|16268.36
21:28:17|16268.97
21:28:18|16269.74
21:28:18|16283.02
21:28:19|16277.85
21:28:22|16277.85
21:28:23|16277.85
21:28:25|16277.85
21:28:25|16277.85
21:28:26|16277.85
21:28:27|16277.85
21:28:28|16277.85
21:28:30|16277.85
21:28:31|16277.85
21:28:33|16265.21
21:28:33|16265.21
21:28:36|16265.21
21:28:37|16265.21
21:28:38|16265.21
21:28:39|16265.21
21:28:40|16265.21
21:28:41|16265.21
21:28:42|16278.12
21:28:43|16277.76
21:28:44|16277.76
21:28:45|16263.03
21:28:46|16279.45
21:28:47|16279.43
21:28:48|16263.02
21:28:49|16262.8
21:28:50|16261.41
21:28:51|16269.36
21:28:52|16259.67
21:28:53|16265.
21:28:54|16265.
21:28:55|16265.
21:28:56|16277.24
21:28:57|16277.86
21:28:58|16277.86
21:28:59|16277.86
21:29:00|16277.86
21:29:01|16277.86
21:29:02|16276.31
21:29:03|16275.82
21:29:04|16275.82
21:29:05|16264.62
21:29:07|16264.62
21:29:08|16264.62
21:29:09|16264.62
21:29:09|16264.62
21:29:10|16264.62
21:29:12|16264.62
21:29:12|16264.62
21:29:13|16274.35
21:29:14|16274.35
21:29:15|16274.35
21:29:17|16274.35
21:29:17|16274.35
21:29:19|16274.35
21:29:19|16274.35
21:29:20|16274.35
21:29:21|16274.35
21:29:24|16274.9
21:29:25|16274.9
21:29:27|16283.86
21:29:28|16286.01
21:29:30|16283.47
21:29:32|16299.85
21:29:32|16299.85
21:29:33|16299.85
21:29:34|16299.85
21:29:35|16299.99
21:29:37|16299.99
21:29:39|16285.79
21:29:40|16299.96
21:29:41|16299.96
21:29:42|16299.96
21:29:43|16299.96
21:29:44|16299.96
21:29:45|16299.96
21:29:46|16299.99
21:29:46|16299.99
21:29:48|16299.99
21:29:48|16299.99
21:29:49|16299.99
21:29:51|16288.74
21:29:51|16276.41
21:29:52|16276.41
21:29:54|16276.41
21:29:54|16276.41
21:29:56|16276.41
21:29:57|16290.4
21:29:58|16293.81
21:29:59|16299.96
21:29:59|16299.96
21:30:01|16299.77
21:30:02|16299.77
21:30:04|16284.24
21:30:04|16284.24
21:30:06|16284.24
21:30:07|16289.31
21:30:08|16289.31
21:30:09|16289.31
21:30:11|16289.31
21:30:12|16289.31
21:30:13|16288.07
21:30:14|16284.24
21:30:15|16284.24
21:30:16|16277.21
21:30:17|16280.6
21:30:19|16280.6
21:30:19|16280.6
21:30:20|16280.6
21:30:22|16280.6
21:30:24|16280.6
21:30:26|16280.6
21:30:26|16280.6
21:30:27|16284.41
21:30:28|16284.86
21:30:30|16284.83
21:30:31|16270.7
21:30:31|16270.7
21:30:33|16270.7
21:30:35|16270.7
21:30:36|16270.7
21:30:37|16270.7
21:30:38|16270.7
21:30:39|16267.5
21:30:40|16267.5
21:30:42|16267.5
21:30:42|16267.5
21:30:44|16267.5
21:30:45|16267.5
21:30:46|16267.5
21:30:46|16267.5
21:30:47|16267.5
21:30:50|16267.5
21:30:51|16273.86
21:30:51|16273.86
21:30:53|16273.86
21:30:54|16282.04
21:30:55|16282.04
21:30:56|16278.09
21:30:57|16278.09
21:30:58|16278.09
21:30:59|16278.09
21:31:00|16278.09
21:31:00|16267.15
21:31:02|16265.24
21:31:03|16265.24
21:31:04|16265.24
21:31:05|16278.12
21:31:06|16278.12
21:31:07|16278.12
21:31:08|16278.08
21:31:09|16278.08
21:31:11|16278.08
21:31:12|16278.08
21:31:13|16265.04
21:31:14|16265.04
21:31:14|16266.08
21:31:16|16266.03
21:31:16|16266.03
21:31:17|16273.86
21:31:19|16273.86
21:31:20|16273.86
21:31:21|16273.86
21:31:23|16273.86
21:31:25|16265.
21:31:27|16265.
21:31:28|16265.
21:31:30|16265.
21:31:31|16265.
21:31:32|16265.19
21:31:33|16266.51
21:31:35|16260.
21:31:36|16260.
21:31:38|16260.
21:31:39|16260.
21:31:39|16260.
21:31:40|16260.
21:31:41|16260.
21:31:42|16260.
21:31:43|16260.
21:31:45|16260.
21:31:46|16260.
21:31:48|16267.83
21:31:48|16267.83
21:31:50|16255.79
21:31:51|16255.79
21:31:51|16255.79
21:31:52|16255.79
21:31:53|16255.79
21:31:55|16260.17
21:31:57|16263.18
21:31:58|16263.18
21:31:58|16263.18
21:31:59|16265.97
21:32:00|16266.
21:32:02|16250.1
21:32:03|16250.1
21:32:03|16250.1
21:32:04|16266.
21:32:06|16263.99
21:32:07|16263.99
21:32:08|16263.99
21:32:09|16266.
21:32:10|16266.
21:32:11|16263.61
21:32:12|16264.72
21:32:13|16264.72
21:32:14|16264.72
21:32:15|16264.72
21:32:16|16264.72
21:32:18|16264.72
21:32:18|16265.
21:32:19|16265.
21:32:20|16265.
21:32:21|16265.
21:32:22|16265.
21:32:23|16266.
21:32:25|16266.
21:32:27|16266.78
21:32:29|16258.49
21:32:30|16258.49
21:32:31|16258.49
21:32:33|16270.7
21:32:34|16270.7
21:32:35|16285.53
21:32:36|16285.53
21:32:37|16285.53
21:32:38|16285.53
21:32:39|16285.53
21:32:39|16285.53
21:32:41|16285.53
21:32:42|16285.53
21:32:43|16267.2
21:32:44|16267.2
21:32:44|16267.2
21:32:46|16267.2
21:32:47|16267.2
21:32:48|16267.2
21:32:49|16262.36
21:32:50|16262.36
21:32:50|16265.
21:32:52|16265.
21:32:53|16265.
21:32:54|16265.
21:32:55|16265.
21:32:56|16265.
21:32:57|16272.45
21:32:58|16272.45
21:33:00|16272.45
21:33:00|16272.45
21:33:02|16272.45
21:33:03|16272.45
21:33:04|16272.45
21:33:05|16264.52
21:33:05|16264.52
21:33:06|16264.53
21:33:08|16264.53
21:33:09|16264.53
21:33:11|16264.53
21:33:12|16264.53
21:33:13|16264.53
21:33:14|16275.5
21:33:14|16273.
21:33:16|16272.4
21:33:16|16272.38
21:33:19|16272.38
21:33:19|16272.38
21:33:20|16272.38
21:33:22|16272.38
21:33:23|16272.38
21:33:24|16272.38
21:33:26|16269.37
21:33:27|16269.37
21:33:28|16269.37
21:33:29|16269.37
21:33:29|16269.37
21:33:32|16262.63
21:33:33|16269.2
21:33:34|16269.2
21:33:34|16269.2
21:33:35|16269.2
21:33:36|16258.01
21:33:38|16275.32
21:33:39|16275.32
21:33:39|16275.32
21:33:41|16269.2
21:33:42|16269.2
21:33:42|16260.37
21:33:44|16260.37
21:33:45|16260.37
21:33:45|16260.37
21:33:47|16277.78
21:33:48|16269.01
21:33:49|16269.01
21:33:50|16269.01
21:33:51|16269.01
21:33:52|16269.01
21:33:53|16269.01
21:33:54|16277.76
21:33:55|16277.76
21:33:56|16277.76
21:33:57|16277.76
21:33:58|16277.8
21:34:00|16277.8
21:34:02|16267.04
21:34:02|16267.04
21:34:04|16284.33
21:34:05|16283.79
21:34:05|16271.08
21:34:06|16271.08
21:34:07|16271.07
21:34:09|16271.07
21:34:10|16278.72
21:34:10|16278.72
21:34:13|16278.72
21:34:14|16277.5
21:34:14|16277.5
21:34:16|16277.5
21:34:17|16277.5
21:34:18|16277.5
21:34:19|16280.82
21:34:20|16263.02
21:34:21|16263.02
21:34:22|16263.02
21:34:23|16263.02
21:34:24|16263.02
21:34:26|16289.14
21:34:27|16289.14
21:34:29|16289.14
21:34:30|16289.14
21:34:31|16281.6
21:34:32|16281.61
21:34:33|16283.
21:34:34|16289.05
21:34:36|16273.29
21:34:36|16288.96
21:34:38|16288.96
21:34:40|16288.96
21:34:41|16288.96
21:34:42|16273.73
21:34:43|16287.75
21:34:44|16289.14
21:34:46|16289.14
21:34:47|16289.14
21:34:47|16289.14
21:34:48|16289.14
21:34:50|16298.1
21:34:52|16298.1
21:34:52|16286.14
21:34:53|16286.14
21:34:55|16286.14
21:34:55|16277.75
21:34:56|16277.75
21:34:58|16277.75
21:34:58|16277.75
21:34:59|16277.75
21:35:00|16285.5
21:35:02|16291.29
21:35:04|16291.29
21:35:05|16291.29
21:35:05|16291.29
21:35:07|16291.29
21:35:08|16291.29
21:35:09|16292.34
21:35:10|16292.34
21:35:11|16290.19
21:35:12|16290.19
21:35:13|16305.35
21:35:14|16299.93
21:35:15|16299.93
21:35:16|16300.21
21:35:17|16302.58
21:35:18|16313.53
21:35:19|16314.38
21:35:20|16314.38
21:35:22|16311.1
21:35:23|16311.1
21:35:23|16311.1
21:35:25|16311.1
21:35:26|16311.1
21:35:27|16307.69
21:35:29|16312.36
21:35:30|16315.01
21:35:30|16313.38
21:35:32|16315.95
21:35:33|16319.34
21:35:34|16319.33
21:35:34|16319.33
21:35:37|16320.97
21:35:39|16320.98
21:35:40|16320.98
21:35:40|16320.98
21:35:42|16320.97
21:35:42|16320.98
21:35:44|16314.43
21:35:44|16322.
21:35:46|16314.47
21:35:46|16314.47
21:35:48|16314.44
21:35:49|16314.44
21:35:49|16314.44
21:35:51|16328.09
21:35:51|16328.09
21:35:53|16328.09
21:35:53|16317.25
21:35:55|16317.25
21:35:56|16317.25
21:35:57|16314.12
21:35:58|16314.14
21:35:59|16314.14
21:36:00|16314.57
21:36:01|16327.26
21:36:02|16327.26
21:36:03|16314.78
21:36:04|16314.78
21:36:05|16314.78
21:36:05|16314.78
21:36:07|16325.23
21:36:08|16325.23
21:36:09|16314.47
21:36:10|16314.47
21:36:11|16314.77
21:36:12|16314.54
21:36:13|16314.54
21:36:14|16315.12
21:36:15|16315.12
21:36:16|16315.12
21:36:17|16314.57
21:36:19|16314.32
21:36:21|16317.59
21:36:22|16326.48
21:36:23|16326.48
21:36:24|16316.35
21:36:26|16341.47
21:36:27|16313.99
21:36:27|16304.31
21:36:28|16308.47
21:36:29|16314.54
21:36:30|16314.54
21:36:31|16314.54
21:36:33|16314.54
21:36:35|16314.54
21:36:36|16309.31
21:36:37|16309.31
21:36:38|16309.31
21:36:39|16309.31
21:36:40|16308.45
21:36:41|16318.57
21:36:42|16318.57
21:36:43|16318.57
21:36:44|16318.6
21:36:45|16318.6
21:36:46|16318.6
21:36:47|16318.6
21:36:48|16318.6
21:36:50|16310.73
21:36:50|16308.03
21:36:52|16309.53
21:36:52|16308.92
21:36:54|16317.34
21:36:54|16301.92
21:36:55|16304.6
21:36:57|16308.08
21:36:58|16309.07
21:36:58|16309.07
21:37:00|16309.07
21:37:00|16309.07
21:37:01|16309.07
21:37:02|16309.07
21:37:03|16309.07
21:37:06|16302.03
21:37:06|16302.03
21:37:08|16312.13
21:37:09|16312.13
21:37:09|16312.12
21:37:10|16312.13
21:37:12|16312.13
21:37:12|16312.13
21:37:15|16312.13
21:37:15|16305.47
21:37:16|16306.27
21:37:18|16300.
21:37:19|16297.59
21:37:19|16297.59
21:37:21|16297.59
21:37:21|16297.59
21:37:22|16297.59
21:37:24|16308.8
21:37:24|16308.8
21:37:26|16308.8
21:37:27|16308.8
21:37:28|16308.8
21:37:29|16308.84
21:37:30|16317.2
21:37:31|16325.14
21:37:33|16325.14
21:37:34|16325.14
21:37:36|16325.14
21:37:37|16325.14
21:37:38|16325.14
21:37:39|16325.14
21:37:41|16328.78
21:37:42|16328.78
21:37:43|16328.78
21:37:45|16317.65
21:37:46|16313.81
21:37:47|16315.99
21:37:47|16317.61
21:37:49|16330.14
21:37:50|16330.14
21:37:51|16323.47
21:37:52|16334.96
21:37:52|16334.96
21:37:54|16334.96
21:37:55|16325.23
21:37:56|16325.23
21:37:57|16325.97
21:37:58|16334.97
21:37:59|16337.21
21:38:00|16335.84
21:38:00|16328.48
21:38:02|16329.24
21:38:03|16329.24
21:38:04|16329.24
21:38:05|16329.73
21:38:07|16344.94
21:38:08|16344.94
21:38:09|16344.78
21:38:10|16345.77
21:38:11|16338.57
21:38:11|16345.79
21:38:13|16345.79
21:38:15|16345.79
21:38:16|16345.79
21:38:17|16345.79
21:38:18|16335.5
21:38:18|16345.79
21:38:20|16352.02
21:38:20|16335.99
21:38:22|16335.99
21:38:22|16335.16
21:38:24|16348.66
21:38:25|16348.66
21:38:26|16336.26
21:38:27|16336.26
21:38:28|16336.79
21:38:29|16336.79
21:38:31|16336.96
21:38:32|16336.96
21:38:33|16336.98
21:38:33|16336.98
21:38:35|16349.03
21:38:36|16335.06
21:38:37|16349.03
21:38:38|16343.46
21:38:39|16345.91
21:38:40|16345.91
21:38:41|16343.49
21:38:42|16343.49
21:38:42|16343.46
21:38:44|16343.46
21:38:45|16343.46
21:38:46|16343.46
21:38:47|16343.46
21:38:48|16337.23
21:38:49|16337.23
21:38:51|16337.64
21:38:52|16337.64
21:38:53|16337.64
21:38:54|16348.
21:38:55|16343.49
21:38:56|16347.79
21:38:57|16347.65
21:38:57|16347.65
21:38:59|16337.41
21:39:01|16317.35
21:39:01|16317.35
21:39:04|16332.96
21:39:05|16331.15
21:39:07|16331.15
21:39:08|16331.15
21:39:09|16331.06
21:39:10|16331.06
21:39:11|16331.28
21:39:12|16331.28
21:39:13|16335.23
21:39:14|16334.94
21:39:16|16328.06
21:39:17|16327.77
21:39:18|16327.77
21:39:19|16327.77
21:39:20|16327.77
21:39:20|16327.77
21:39:22|16327.77
21:39:23|16338.01
21:39:24|16326.47
21:39:25|16338.01
21:39:25|16326.63
21:39:27|16326.63
21:39:28|16328.56
21:39:29|16328.63
21:39:30|16328.63
21:39:32|16330.9
21:39:34|16326.49
21:39:34|16326.49
21:39:36|16326.51
21:39:37|16326.51
21:39:38|16326.46
21:39:40|16326.47
21:39:41|16336.87
21:39:41|16336.87
21:39:44|16326.46
21:39:45|16326.46
21:39:45|16333.59
21:39:48|16334.84
21:39:49|16334.84
21:39:50|16323.8
21:39:51|16323.8
21:39:52|16327.47
21:39:52|16337.7
21:39:54|16337.7
21:39:55|16340.4
21:39:56|16340.
21:39:56|16332.67
21:39:58|16342.39
21:39:58|16342.39
21:39:59|16330.58
21:40:00|16328.26
21:40:02|16328.26
21:40:03|16328.26
21:40:04|16328.26
21:40:06|16328.24
21:40:07|16328.23
21:40:08|16328.23
21:40:09|16328.23
21:40:09|16328.23
21:40:11|16328.24
21:40:13|16339.73
21:40:13|16339.73
21:40:14|16328.23
21:40:16|16329.71
21:40:16|16329.71
21:40:18|16329.71
21:40:19|16337.92
21:40:20|16330.14
21:40:21|16343.46
21:40:22|16330.91
21:40:23|16330.91
21:40:24|16330.91
21:40:25|16330.91
21:40:25|16337.72
21:40:27|16337.72
21:40:28|16337.72
21:40:28|16329.29
21:40:30|16338.33
21:40:31|16329.29
21:40:32|16329.29
21:40:33|16329.29
21:40:35|16336.77
21:40:37|16336.77
21:40:38|16336.77
21:40:38|16336.63
21:40:39|16336.64
21:40:40|16336.64
21:40:41|16336.64
21:40:42|16336.64
21:40:43|16336.64
21:40:45|16336.64
21:40:45|16329.33
21:40:46|16329.33
21:40:47|16330.85
21:40:48|16330.85
21:40:50|16330.85
21:40:51|16330.85
21:40:51|16329.71
21:40:53|16329.71
21:40:54|16329.71
21:40:55|16330.22
21:40:55|16343.28
21:40:56|16343.49
21:40:57|16332.76
21:40:59|16332.76
21:41:00|16332.76
21:41:00|16350.
21:41:01|16350.
21:41:02|16335.24
21:41:04|16335.24
21:41:05|16335.26
21:41:07|16348.61
21:41:07|16335.35
21:41:08|16335.46
21:41:09|16335.46
21:41:10|16335.46
21:41:11|16335.46
21:41:13|16338.
21:41:13|16338.
21:41:15|16338.
21:41:15|16338.
21:41:16|16338.
21:41:18|16338.
21:41:20|16335.66
21:41:20|16335.66
21:41:21|16335.66
21:41:23|16335.66
21:41:24|16336.26
21:41:25|16336.26
21:41:25|16336.26
21:41:27|16329.32
21:41:27|16329.32
21:41:28|16329.32
21:41:29|16329.94
21:41:30|16329.94
21:41:32|16329.94
21:41:34|16329.94
21:41:36|16331.35
21:41:38|16335.08
21:41:38|16335.08
21:41:39|16343.98
21:41:41|16333.09
21:41:42|16333.09
21:41:44|16333.09
21:41:45|16329.31
21:41:46|16329.31
21:41:47|16343.8
21:41:48|16343.8
21:41:49|16343.8
21:41:50|16342.24
21:41:51|16342.15
21:41:53|16342.15
21:41:54|16343.91
21:41:55|16329.28
21:41:56|16329.28
21:41:57|16329.28
21:41:58|16329.28
21:41:59|16325.46
21:42:00|16325.46
21:42:01|16325.46
21:42:02|16325.46
21:42:04|16326.42
21:42:05|16326.42
21:42:05|16326.42
21:42:07|16326.42
21:42:08|16325.26
21:42:08|16325.26
21:42:09|16325.25
21:42:10|16323.8
21:42:12|16337.31
21:42:12|16337.31
21:42:13|16337.31
21:42:15|16337.31
21:42:15|16348.84
21:42:16|16348.84
21:42:17|16329.89
21:42:18|16344.97
21:42:20|16344.97
21:42:20|16344.97
21:42:22|16344.97
21:42:23|16334.68
21:42:24|16334.68
21:42:24|16334.41
21:42:26|16334.49
21:42:26|16344.97
21:42:28|16344.97
21:42:28|16334.98
21:42:30|16335.77
21:42:31|16335.77
21:42:32|16334.08
21:42:33|16334.08
21:42:34|16334.08
21:42:36|16328.65
21:42:38|16328.65
21:42:39|16328.65
21:42:39|16334.08
21:42:40|16334.08
21:42:41|16340.5
21:42:43|16340.5
21:42:44|16341.39
21:42:45|16341.89
21:42:46|16341.89
21:42:47|16341.89
21:42:48|16334.98
21:42:48|16341.91
21:42:50|16341.91
21:42:51|16334.44
21:42:52|16344.97
21:42:53|16344.97
21:42:54|16339.75
21:42:54|16339.75
21:42:56|16342.72
21:42:57|16342.72
21:42:58|16354.84
21:42:59|16342.7
21:42:59|16342.7
21:43:01|16342.7
21:43:02|16344.97
21:43:03|16340.
21:43:04|16340.
21:43:05|16340.
21:43:06|16340.
21:43:07|16340.
21:43:08|16348.11
21:43:09|16340.
21:43:10|16347.9
21:43:11|16346.41
21:43:12|16346.41
21:43:13|16346.32
21:43:14|16354.99
21:43:15|16342.8
21:43:16|16342.8
21:43:17|16342.8
21:43:18|16337.79
21:43:19|16337.79
21:43:20|16337.78
21:43:22|16347.85
21:43:22|16347.85
21:43:24|16347.85
21:43:25|16337.82
21:43:25|16337.82
21:43:26|16351.38
21:43:29|16351.19
21:43:30|16351.11
21:43:30|16340.89
21:43:32|16351.1
21:43:32|16351.1
21:43:34|16355.58
21:43:34|16358.32
21:43:36|16343.33
21:43:36|16343.33
21:43:38|16343.33
21:43:38|16343.33
21:43:40|16343.33
21:43:41|16346.42
21:43:43|16346.41
21:43:44|16346.41
21:43:44|16346.41
21:43:45|16346.41
21:43:47|16346.41
21:43:47|16346.41
21:43:48|16346.41
21:43:50|16343.3
21:43:50|16343.3
21:43:51|16343.3
21:43:54|16343.3
21:43:55|16348.28
21:43:56|16348.28
21:43:56|16348.28
21:43:57|16348.28
21:43:58|16351.69
21:44:01|16351.69
21:44:01|16351.69
21:44:02|16351.69
21:44:03|16349.35
21:44:04|16346.41
21:44:05|16345.87
21:44:06|16345.87
21:44:07|16352.
21:44:08|16352.
21:44:10|16356.54
21:44:10|16345.87
21:44:11|16345.87
21:44:13|16345.87
21:44:14|16345.87
21:44:15|16356.54
21:44:16|16356.54
21:44:17|16340.74
21:44:18|16340.74
21:44:19|16340.83
21:44:20|16340.83
21:44:21|16340.74
21:44:22|16340.
21:44:23|16340.
21:44:25|16336.8
21:44:25|16342.34
21:44:26|16342.34
21:44:27|16331.23
21:44:28|16331.23
21:44:30|16331.23
21:44:31|16331.23
21:44:31|16331.23
21:44:33|16331.23
21:44:34|16331.23
21:44:35|16339.5
21:44:37|16339.48
21:44:39|16339.48
21:44:41|16339.47
21:44:42|16333.
21:44:42|16333.
21:44:43|16333.
21:44:44|16333.
21:44:45|16333.
21:44:46|16333.
21:44:48|16333.
21:44:48|16344.21
21:44:50|16344.21
21:44:51|16344.21
21:44:51|16339.5
21:44:53|16339.5
21:44:53|16339.5
21:44:54|16331.26
21:44:56|16331.26
21:44:57|16344.21
21:44:58|16344.21
21:44:59|16344.21
21:45:00|16344.21
21:45:01|16344.21
21:45:01|16325.36
21:45:03|16330.66
21:45:03|16330.66
21:45:05|16330.66
21:45:05|16330.66
21:45:07|16330.66
21:45:08|16330.66
21:45:09|16327.38
21:45:09|16327.38
21:45:11|16327.37
21:45:13|16327.37
21:45:13|16315.19
21:45:15|16315.19
21:45:15|16315.19
21:45:16|16315.19
21:45:17|16315.19
21:45:19|16315.19
21:45:20|16315.19
21:45:21|16311.16
21:45:21|16299.
21:45:23|16323.45
21:45:24|16323.45
21:45:25|16321.75
21:45:26|16320.81
21:45:27|16320.81
21:45:28|16320.81
21:45:29|16320.81
21:45:30|16317.77
21:45:31|16317.77
21:45:32|16317.77
21:45:33|16306.04
21:45:34|16306.04
21:45:35|16306.03
21:45:37|16320.23
21:45:38|16314.44
21:45:40|16314.44
21:45:41|16314.44
21:45:42|16314.44
21:45:43|16314.44
21:45:45|16318.52
21:45:46|16318.52
21:45:48|16308.49
21:45:50|16314.02
21:45:51|16314.01
21:45:52|16314.01
21:45:53|16298.5
21:45:54|16298.5
21:45:55|16301.88
21:45:57|16301.88
21:45:57|16301.88
21:45:59|16301.55
21:46:00|16301.55
21:46:00|16308.54
21:46:02|16296.21
21:46:03|16296.21
21:46:03|16296.21
21:46:05|16297.19
21:46:05|16297.19
21:46:06|16297.19
21:46:08|16289.21
21:46:09|16289.21
21:46:10|16297.19
21:46:10|16297.23
21:46:12|16297.87
21:46:13|16297.87
21:46:14|16297.87
21:46:15|16301.88
21:46:16|16301.88
21:46:17|16297.87
21:46:18|16297.87
21:46:19|16297.87
21:46:20|16297.87
21:46:21|16296.75
21:46:22|16296.75
21:46:23|16296.75
21:46:24|16293.01
21:46:25|16293.01
21:46:26|16293.01
21:46:27|16293.01
21:46:28|16293.01
21:46:29|16293.01
21:46:30|16300.98
21:46:31|16300.98
21:46:33|16300.98
21:46:33|16300.98
21:46:34|16300.98
21:46:35|16300.98
21:46:36|16305.35
21:46:37|16305.35
21:46:38|16294.85
21:46:40|16294.85
21:46:40|16294.85
21:46:42|16307.3
21:46:43|16307.3
21:46:45|16308.29
21:46:46|16308.29
21:46:47|16314.21
21:46:49|16308.33
21:46:51|16308.33
21:46:51|16308.33
21:46:53|16308.32
21:46:54|16308.29
21:46:55|16305.14
21:46:55|16305.16
21:46:56|16314.55
21:46:59|16314.55
21:46:59|16310.95
21:47:00|16310.95
21:47:01|16310.95
21:47:02|16314.55
21:47:03|16305.11
21:47:05|16315.39
21:47:06|16315.39
21:47:07|16315.39
21:47:08|16306.77
21:47:08|16307.09
21:47:11|16319.77
21:47:12|16309.6
21:47:13|16309.6
21:47:14|16309.6
21:47:14|16309.59
21:47:16|16309.59
21:47:17|16309.59
21:47:18|16309.59
21:47:19|16319.03
21:47:19|16319.03
21:47:20|16314.72
21:47:22|16314.72
21:47:23|16314.72
21:47:23|16325.6
21:47:24|16314.72
21:47:25|16314.72
21:47:26|16325.24
21:47:28|16325.24
21:47:29|16309.61
21:47:29|16309.61
21:47:31|16310.82
21:47:32|16310.85
21:47:32|16310.85
21:47:34|16310.85
21:47:35|16310.85
21:47:36|16310.85
21:47:37|16310.85
21:47:38|16311.1
21:47:40|16311.1
21:47:40|16311.1
21:47:43|16311.1
21:47:43|16311.1
21:47:44|16311.1
21:47:46|16324.34
21:47:47|16325.31
21:47:48|16323.
21:47:49|16323.32
21:47:50|16323.32
21:47:51|16323.27
21:47:52|16323.27
21:47:54|16322.82
21:47:54|16322.82
21:47:55|16322.82
21:47:56|16313.33
21:47:58|16313.33
21:47:58|16313.33
21:48:00|16313.33
21:48:00|16309.62
21:48:01|16309.6
21:48:02|16309.6
21:48:03|16309.6
21:48:04|16309.6
21:48:05|16309.6
21:48:06|16309.59
21:48:07|16309.59
21:48:09|16309.61
21:48:10|16309.61
21:48:11|16309.61
21:48:13|16321.41
21:48:14|16321.41
21:48:15|16309.61
21:48:16|16309.61
21:48:17|16309.61
21:48:18|16309.61
21:48:19|16310.92
21:48:20|16310.92
21:48:21|16312.73
21:48:22|16312.73
21:48:23|16312.73
21:48:24|16313.27
21:48:25|16313.27
21:48:26|16313.27
21:48:27|16321.47
21:48:28|16321.47
21:48:29|16322.29
21:48:30|16322.88
21:48:31|16322.88
21:48:32|16322.88
21:48:33|16322.88
21:48:34|16317.08
21:48:35|16317.08
21:48:37|16317.08
21:48:37|16317.08
21:48:39|16335.07
21:48:41|16335.07
21:48:41|16335.07
21:48:43|16335.07
21:48:43|16331.27
21:48:45|16331.27
21:48:47|16331.27
21:48:48|16331.27
21:48:50|16331.27
21:48:50|16331.27
21:48:51|16331.27
21:48:52|16331.27
21:48:53|16331.27
21:48:56|16330.55
21:48:57|16330.55
21:48:58|16330.37
21:48:59|16321.02
21:49:00|16321.02
21:49:02|16329.31
21:49:03|16329.31
21:49:04|16329.31
21:49:05|16330.88
21:49:06|16334.17
21:49:07|16343.07
21:49:08|16343.07
21:49:10|16342.54
21:49:11|16342.37
21:49:11|16333.32
21:49:12|16333.32
21:49:14|16331.52
21:49:15|16342.22
21:49:16|16331.64
21:49:17|16332.37
21:49:18|16331.15
21:49:20|16331.15
21:49:20|16331.15
21:49:21|16331.15
21:49:23|16331.15
21:49:24|16331.15
21:49:24|16324.6
21:49:26|16324.6
21:49:27|16324.6
21:49:28|16324.6
21:49:29|16333.71
21:49:30|16339.52
21:49:31|16339.52
21:49:32|16339.52
21:49:33|16324.72
21:49:34|16324.72
21:49:35|16330.79
21:49:36|16330.79
21:49:37|16324.62
21:49:38|16324.62
21:49:39|16324.62
21:49:41|16324.62
21:49:42|16324.62
21:49:43|16324.62
21:49:44|16324.62
21:49:45|16324.62
21:49:46|16324.62
21:49:47|16324.09
21:49:48|16326.51
21:49:49|16326.51
21:49:51|16326.51
21:49:52|16326.51
21:49:53|16326.51
21:49:54|16326.51
21:49:55|16326.51
21:49:57|16326.51
21:49:58|16332.13
21:49:59|16332.13
21:49:59|16332.13
21:50:00|16332.13
21:50:01|16332.26
21:50:02|16332.26
21:50:03|16332.26
21:50:04|16334.18
21:50:05|16337.9
21:50:07|16337.9
21:50:07|16341.29
21:50:08|16341.29
21:50:09|16341.29
21:50:10|16341.29
21:50:11|16324.54
21:50:12|16324.54
21:50:14|16324.54
21:50:14|16324.54
21:50:16|16324.54
21:50:17|16324.54
21:50:17|16324.54
21:50:18|16324.54
21:50:20|16324.62
21:50:20|16324.62
21:50:22|16324.55
21:50:22|16324.55
21:50:23|16324.54
21:50:24|16324.54
21:50:25|16321.86
21:50:27|16321.86
21:50:28|16321.86
21:50:29|16321.86
21:50:29|16321.86
21:50:30|16319.02
21:50:31|16319.02
21:50:33|16316.64
21:50:34|16316.3
21:50:35|16316.3
21:50:36|16316.3
21:50:37|16316.3
21:50:38|16316.3
21:50:39|16309.74
21:50:40|16309.74
21:50:41|16309.74
21:50:43|16318.19
21:50:45|16318.19
21:50:47|16318.19
21:50:47|16318.19
21:50:48|16318.26
21:50:50|16318.26
21:50:50|16318.26
21:50:51|16318.26
21:50:53|16309.61
21:50:53|16315.56
21:50:55|16309.6
21:50:56|16309.6
21:50:57|16309.6
21:50:58|16309.6
21:50:59|16309.6
21:51:00|16309.6
21:51:01|16309.6
21:51:02|16309.6
21:51:03|16307.29
21:51:04|16307.29
21:51:06|16307.29
21:51:07|16307.29
21:51:08|16307.29
21:51:08|16307.29
21:51:09|16307.29
21:51:10|16314.44
21:51:11|16314.44
21:51:12|16307.3
21:51:13|16307.3
21:51:14|16307.3
21:51:15|16307.3
21:51:17|16307.3
21:51:18|16314.65
21:51:19|16309.59
21:51:20|16309.59
21:51:21|16309.59
21:51:22|16309.59
21:51:23|16309.59
21:51:24|16307.29
21:51:25|16307.29
21:51:26|16307.29
21:51:27|16307.29
21:51:28|16307.29
21:51:29|16307.29
21:51:30|16307.29
21:51:31|16307.29
21:51:32|16307.29
21:51:33|16307.29
21:51:34|16315.
21:51:35|16322.67
21:51:36|16309.58
21:51:38|16309.58
21:51:39|16309.58
21:51:39|16309.58
21:51:41|16309.58
21:51:41|16309.58
21:51:42|16309.58
21:51:45|16314.72
21:51:47|16314.72
21:51:48|16314.72
21:51:50|16321.13
21:51:51|16321.76
21:51:52|16321.58
21:51:52|16321.92
21:51:54|16322.63
21:51:55|16322.63
21:51:56|16322.63
21:51:57|16322.63
21:51:58|16322.63
21:51:59|16309.85
21:52:00|16309.85
21:52:01|16309.85
21:52:02|16309.85
21:52:03|16309.85
21:52:04|16309.85
21:52:06|16309.85
21:52:06|16310.78
21:52:07|16310.78
21:52:09|16310.78
21:52:09|16310.
21:52:10|16310.
21:52:11|16307.29
21:52:13|16312.
21:52:14|16312.
21:52:15|16312.
21:52:16|16312.
21:52:17|16312.
21:52:18|16312.
21:52:19|16307.29
21:52:20|16307.29
21:52:21|16307.16
21:52:22|16309.64
21:52:24|16309.64
21:52:24|16309.64
21:52:25|16309.64
21:52:26|16309.64
21:52:28|16309.64
21:52:28|16309.64
21:52:30|16301.27
21:52:31|16301.27
21:52:31|16301.27
21:52:32|16301.27
21:52:34|16303.33
21:52:35|16313.13
21:52:36|16313.13
21:52:38|16313.13
21:52:38|16304.74
21:52:40|16304.74
21:52:40|16304.74
21:52:41|16304.74
21:52:42|16304.74
21:52:45|16313.13
21:52:45|16313.13
21:52:46|16313.13
21:52:47|16313.13
21:52:50|16313.13
21:52:50|16313.13
21:52:51|16313.13
21:52:52|16313.83
21:52:54|16313.83
21:52:55|16313.83
21:52:56|16313.83
21:52:57|16313.82
21:52:59|16313.83
21:52:59|16313.83
21:53:00|16313.83
21:53:01|16313.83
21:53:03|16313.83
21:53:03|16315.01
21:53:05|16315.01
21:53:06|16315.01
21:53:07|16319.46
21:53:08|16321.21
21:53:09|16321.21
21:53:10|16321.21
21:53:11|16307.6
21:53:12|16307.6
21:53:13|16328.95
21:53:14|16328.95
21:53:15|16328.95
21:53:17|16328.95
21:53:18|16334.81
21:53:19|16334.81
21:53:20|16334.81
21:53:21|16334.81
21:53:22|16322.54
21:53:23|16322.54
21:53:24|16322.06
21:53:25|16322.06
21:53:26|16323.89
21:53:28|16328.83
21:53:29|16320.03
21:53:30|16320.03
21:53:31|16320.03
21:53:32|16323.82
21:53:33|16323.82
21:53:34|16323.82
21:53:35|16323.82
21:53:36|16323.82
21:53:37|16323.82
21:53:38|16323.82
21:53:39|16323.82
21:53:41|16323.82
21:53:41|16323.82
21:53:43|16323.82
21:53:43|16336.83
21:53:44|16336.83
21:53:46|16324.16
21:53:47|16324.16
21:53:49|16324.16
21:53:50|16324.16
21:53:50|16336.7
21:53:52|16336.7
21:53:52|16339.33
21:53:54|16339.31
21:53:55|16339.31
21:53:56|16339.31
21:53:58|16326.94
21:53:59|16326.94
21:54:00|16326.94
21:54:01|16326.94
21:54:01|16326.94
21:54:03|16326.94
21:54:04|16334.43
21:54:05|16334.43
21:54:06|16323.82
21:54:08|16323.82
21:54:09|16323.82
21:54:10|16330.51
21:54:11|16327.31
21:54:12|16327.31
21:54:13|16327.31
21:54:14|16327.31
21:54:15|16327.31
21:54:16|16332.55
21:54:17|16332.55
21:54:18|16324.47
21:54:19|16324.47
21:54:20|16324.47
21:54:21|16324.47
21:54:23|16324.47
21:54:23|16332.65
21:54:25|16329.23
21:54:25|16329.23
21:54:26|16329.23
21:54:28|16329.23
21:54:29|16329.23
21:54:31|16338.98
21:54:31|16318.89
21:54:32|16318.89
21:54:33|16318.89
21:54:34|16318.89
21:54:36|16318.89
21:54:38|16333.84
21:54:39|16333.84
21:54:40|16324.32
21:54:41|16324.32
21:54:42|16324.32
21:54:42|16333.44
21:54:44|16333.44
21:54:46|16324.32
21:54:46|16324.32
21:54:47|16324.32
21:54:49|16324.32
21:54:50|16328.
21:54:51|16333.9
21:54:52|16333.9
21:54:53|16333.9
21:54:54|16333.9
21:54:55|16333.9
21:54:56|16333.9
21:54:58|16333.89
21:54:59|16324.52
21:55:00|16333.89
21:55:01|16333.48
21:55:02|16340.29
21:55:03|16322.01
21:55:04|16322.01
21:55:06|16322.01
21:55:07|16322.04
21:55:08|16322.04
21:55:08|16322.04
21:55:09|16321.16
21:55:11|16321.16
21:55:12|16321.16
21:55:13|16322.99
21:55:15|16317.93
21:55:15|16316.71
21:55:17|16313.68
21:55:19|16313.68
21:55:20|16312.
21:55:20|16312.
21:55:21|16312.
21:55:22|16313.68
21:55:24|16322.51
21:55:24|16309.41
21:55:25|16317.14
21:55:27|16317.14
21:55:27|16317.14
21:55:29|16310.83
21:55:29|16306.81
21:55:31|16306.81
21:55:31|16311.16
21:55:33|16311.16
21:55:33|16310.48
21:55:34|16311.44
21:55:36|16310.48
21:55:37|16310.48
21:55:38|16306.81
21:55:39|16306.81
21:55:40|16306.81
21:55:41|16306.81
21:55:41|16306.81
21:55:43|16303.44
21:55:44|16303.44
21:55:46|16303.44
21:55:47|16302.88
21:55:48|16302.88
21:55:49|16302.88
21:55:50|16303.02
21:55:51|16303.02
21:55:52|16300.
21:55:53|16298.71
21:55:55|16298.71
21:55:56|16290.03
21:55:57|16290.03
21:55:59|16299.18
21:56:00|16300.
21:56:01|16296.18
21:56:01|16296.18
21:56:03|16296.18
21:56:03|16296.18
21:56:05|16302.52
21:56:06|16302.52
21:56:07|16296.44
21:56:08|16296.44
21:56:09|16296.44
21:56:10|16295.77
21:56:11|16295.77
21:56:13|16295.77
21:56:14|16295.9
21:56:14|16295.9
21:56:15|16295.9
21:56:17|16295.9
21:56:17|16295.9
21:56:18|16297.8
21:56:20|16297.8
21:56:20|16301.
21:56:21|16296.25
21:56:22|16296.25
21:56:23|16296.25
21:56:24|16296.25
21:56:26|16296.25
21:56:27|16293.66
21:56:28|16293.66
21:56:29|16293.66
21:56:30|16293.66
21:56:31|16293.66
21:56:32|16293.66
21:56:33|16293.66
21:56:34|16293.66
21:56:35|16293.66
21:56:36|16297.83
21:56:37|16297.83
21:56:38|16297.83
21:56:39|16297.83
21:56:40|16297.83
21:56:42|16297.31
21:56:43|16296.27
21:56:44|16296.27
21:56:45|16296.27
21:56:46|16296.27
21:56:46|16296.27
21:56:47|16296.27
21:56:50|16296.27
21:56:50|16296.27
21:56:52|16296.27
21:56:52|16296.27
21:56:55|16297.28
21:56:55|16297.28
21:56:56|16297.28
21:56:58|16297.28
21:56:59|16297.28
21:56:59|16286.55
21:57:01|16291.94
21:57:01|16297.26
21:57:04|16284.5
21:57:04|16283.41
21:57:07|16287.21
21:57:08|16289.62
21:57:09|16289.62
21:57:10|16289.62
21:57:11|16289.62
21:57:12|16289.62
21:57:13|16289.62
21:57:14|16289.62
21:57:15|16280.89
21:57:16|16280.89
21:57:17|16285.68
21:57:18|16280.89
21:57:19|16284.81
21:57:21|16280.89
21:57:22|16280.89
21:57:23|16280.89
21:57:24|16285.69
21:57:25|16285.69
21:57:26|16285.69
21:57:27|16284.46
21:57:28|16280.88
21:57:29|16280.88
21:57:30|16280.88
21:57:31|16280.88
21:57:32|16291.39
21:57:33|16291.39
21:57:35|16285.62
21:57:36|16285.62
21:57:37|16285.62
21:57:38|16285.62
21:57:39|16281.37
21:57:40|16283.41
21:57:41|16283.41
21:57:42|16283.41
21:57:42|16283.41
21:57:44|16284.81
21:57:45|16284.81
21:57:46|16284.81
21:57:47|16284.81
21:57:48|16284.81
21:57:49|16284.81
21:57:50|16286.58
21:57:51|16278.6
21:57:52|16278.6
21:57:53|16278.6
21:57:55|16277.01
21:57:56|16277.01
21:57:57|16285.52
21:57:58|16284.81
21:57:59|16284.81
21:58:00|16283.52
21:58:01|16283.52
21:58:02|16277.01
21:58:04|16277.01
21:58:05|16285.65
21:58:06|16290.55
21:58:07|16288.26
21:58:09|16292.25
21:58:10|16292.25
21:58:10|16290.22
21:58:12|16290.22
21:58:13|16298.07
21:58:13|16289.63
21:58:14|16289.5
21:58:15|16289.5
21:58:16|16281.23
21:58:17|16281.23
21:58:18|16287.14
21:58:19|16279.47
21:58:21|16291.46
21:58:21|16291.46
21:58:22|16291.46
21:58:23|16289.5
21:58:24|16289.5
21:58:25|16289.5
21:58:26|16289.5
21:58:27|16289.5
21:58:28|16295.32
21:58:29|16282.28
21:58:30|16295.34
21:58:31|16295.35
21:58:33|16295.35
21:58:34|16295.35
21:58:35|16295.35
21:58:36|16286.57
21:58:38|16287.1
21:58:38|16287.1
21:58:40|16287.1
21:58:40|16285.21
21:58:42|16285.2
21:58:43|16285.2
21:58:43|16285.2
21:58:45|16285.6
21:58:46|16285.6
21:58:46|16285.6
21:58:48|16285.6
21:58:49|16285.6
21:58:51|16285.6
21:58:53|16284.8
21:58:54|16284.8
21:58:54|16284.8
21:58:55|16284.7
21:58:56|16286.3
21:58:57|16286.3
21:58:59|16291.42
21:58:59|16286.3
21:59:01|16286.3
21:59:01|16286.3
21:59:03|16286.3
21:59:04|16286.3
21:59:05|16286.3
21:59:06|16286.3
21:59:07|16291.43
21:59:08|16291.43
21:59:09|16291.43
21:59:10|16291.43
21:59:10|16283.84
21:59:11|16283.84
21:59:13|16288.23
21:59:14|16287.86
21:59:14|16287.86
21:59:16|16283.88
21:59:17|16283.88
21:59:17|16283.89
21:59:18|16285.62
21:59:20|16285.62
21:59:21|16285.62
21:59:22|16285.62
21:59:23|16285.62
21:59:24|16285.62
21:59:25|16285.62
21:59:26|16289.44
21:59:27|16288.
21:59:28|16292.85
21:59:29|16292.85
21:59:30|16292.85
21:59:31|16286.53
21:59:32|16289.5
21:59:33|16289.5
21:59:34|16285.63
21:59:35|16285.63
21:59:36|16291.98
21:59:37|16289.85
21:59:38|16283.89
21:59:40|16283.89
21:59:40|16283.89
21:59:42|16283.85
21:59:42|16283.3
21:59:44|16288.4
21:59:45|16285.4
21:59:45|16283.
21:59:47|16277.
21:59:48|16277.
21:59:49|16276.2
21:59:50|16276.2
21:59:51|16276.2
21:59:52|16281.57
21:59:53|16281.57
21:59:54|16283.45
21:59:55|16283.45
21:59:57|16278.
21:59:57|16279.7
22:00:00|16289.68
22:00:02|16289.68
22:00:02|16281.88
22:00:04|16281.88
22:00:05|16281.88
22:00:07|16292.52
22:00:08|16292.52
22:00:09|16292.52
22:00:10|16292.99
22:00:11|16292.99
22:00:12|16288.51
22:00:13|16288.51
22:00:14|16300.
22:00:15|16300.
22:00:15|16300.
22:00:17|16300.
22:00:17|16300.
22:00:19|16301.14
22:00:20|16301.14
22:00:21|16301.14
22:00:22|16306.72
22:00:23|16306.72
22:00:24|16295.56
22:00:24|16295.56
22:00:26|16295.53
22:00:27|16295.53
22:00:28|16308.64
22:00:29|16295.63
22:00:30|16300.42
22:00:31|16300.42
22:00:32|16300.42
22:00:34|16308.59
22:00:35|16297.48
22:00:36|16296.
22:00:37|16296.
22:00:38|16296.
22:00:39|16296.
22:00:40|16296.
22:00:41|16295.49
22:00:42|16295.49
22:00:43|16295.96
22:00:44|16295.96
22:00:45|16303.6
22:00:46|16299.96
22:00:47|16299.96
22:00:48|16299.96
22:00:49|16299.96
22:00:50|16299.96
22:00:51|16307.94
22:00:53|16307.9
22:00:54|16307.9
22:00:55|16307.91
22:00:56|16306.97
22:00:58|16306.97
22:00:59|16306.97
22:01:00|16307.24
22:01:02|16307.03
22:01:02|16307.71
22:01:05|16308.62
22:01:05|16308.62
22:01:06|16308.62
22:01:07|16308.62
22:01:08|16308.62
22:01:09|16308.62
22:01:11|16308.62
22:01:12|16313.
22:01:12|16313.
22:01:15|16304.76
22:01:15|16304.76
22:01:16|16304.76
22:01:17|16304.76
22:01:18|16304.76
22:01:19|16304.76
22:01:21|16304.76
22:01:21|16304.76
22:01:22|16304.76
22:01:23|16304.76
22:01:24|16304.76
22:01:25|16315.2
22:01:26|16315.2
22:01:28|16315.2
22:01:28|16315.2
22:01:29|16315.2
22:01:30|16315.2
22:01:32|16315.2
22:01:33|16315.2
22:01:34|16315.2
22:01:35|16315.2
22:01:36|16316.11
22:01:38|16316.11
22:01:39|16308.71
22:01:39|16308.71
22:01:41|16308.71
22:01:42|16308.71
22:01:43|16308.71
22:01:43|16308.71
22:01:46|16308.71
22:01:47|16308.71
22:01:48|16308.71
22:01:49|16308.71
22:01:49|16308.71
22:01:51|16318.41
22:01:52|16318.41
22:01:53|16318.41
22:01:55|16318.41
22:01:56|16318.41
22:01:57|16314.72
22:01:57|16314.72
22:01:58|16314.72
22:01:59|16314.72
22:02:01|16314.72
22:02:02|16326.17
22:02:03|16313.57
22:02:04|16313.57
22:02:05|16313.57
22:02:06|16311.32
22:02:07|16309.42
22:02:08|16309.42
22:02:09|16309.42
22:02:10|16309.42
22:02:11|16305.59
22:02:12|16305.59
22:02:13|16305.59
22:02:14|16305.59
22:02:15|16305.59
22:02:16|16305.59
22:02:17|16305.59
22:02:18|16305.59
22:02:19|16305.59
22:02:21|16313.5
22:02:22|16315.74
22:02:23|16315.74
22:02:24|16315.74
22:02:25|16315.74
22:02:27|16315.74
22:02:28|16318.94
22:02:29|16318.94
22:02:30|16318.94
22:02:31|16318.94
22:02:32|16318.94
22:02:33|16318.94
22:02:34|16308.32
22:02:35|16308.32
22:02:36|16308.32
22:02:37|16308.32
22:02:38|16308.32
22:02:39|16318.94
22:02:40|16318.94
22:02:41|16320.24
22:02:42|16320.24
22:02:44|16320.24
22:02:44|16320.24
22:02:46|16320.24
22:02:46|16320.24
22:02:48|16326.15
22:02:48|16326.15
22:02:49|16326.15
22:02:51|16326.15
22:02:51|16326.15
22:02:52|16326.15
22:02:55|16322.73
22:02:56|16322.73
22:02:57|16325.31
22:02:58|16319.05
22:02:59|16319.05
22:03:01|16319.44
22:03:02|16314.72
22:03:03|16314.72
22:03:05|16314.72
22:03:07|16314.72
22:03:07|16314.72
22:03:09|16314.72
22:03:09|16314.72
22:03:11|16314.72
22:03:11|16319.9
22:03:12|16319.9
22:03:13|16316.12
22:03:14|16316.12
22:03:16|16316.12
22:03:17|16316.12
22:03:18|16311.71
22:03:19|16311.71
22:03:20|16311.71
22:03:21|16311.71
22:03:22|16311.71
22:03:23|16311.71
22:03:24|16311.71
22:03:25|16311.71
22:03:26|16311.71
22:03:27|16310.01
22:03:28|16310.
22:03:29|16310.
22:03:30|16310.
22:03:31|16310.
22:03:32|16307.1
22:03:34|16307.1
22:03:34|16307.1
22:03:36|16307.1
22:03:36|16307.1
22:03:37|16307.96
22:03:39|16304.
22:03:40|16300.
22:03:41|16300.
22:03:42|16300.
22:03:43|16300.
22:03:44|16300.
22:03:45|16300.
22:03:46|16300.
22:03:47|16300.
22:03:48|16298.97
22:03:49|16306.61
22:03:50|16294.29
22:03:51|16307.25
22:03:52|16315.
22:03:54|16315.
22:03:56|16315.
22:03:56|16300.
22:03:58|16300.
22:03:58|16307.72
22:03:59|16307.72
22:04:02|16307.72
22:04:02|16307.72
22:04:04|16307.72
22:04:04|16307.72
22:04:05|16307.72
22:04:07|16309.08
22:04:08|16309.08
22:04:09|16309.08
22:04:11|16309.08
22:04:12|16309.08
22:04:13|16309.08
22:04:14|16309.08
22:04:15|16309.08
22:04:16|16309.08
22:04:17|16308.19
22:04:18|16308.19
22:04:19|16308.19
22:04:20|16298.29
22:04:21|16298.29
22:04:22|16298.29
22:04:23|16298.29
22:04:24|16298.29
22:04:25|16298.29
22:04:26|16298.28
22:04:27|16298.28
22:04:28|16298.28
22:04:29|16298.28
22:04:30|16298.28
22:04:31|16298.28
22:04:33|16299.
22:04:33|16299.
22:04:35|16299.
22:04:35|16299.
22:04:36|16298.28
22:04:38|16298.6
22:04:38|16298.28
22:04:39|16298.28
22:04:41|16298.28
22:04:42|16295.45
22:04:43|16295.6
22:04:44|16295.6
22:04:45|16295.6
22:04:47|16295.47
22:04:47|16295.25
22:04:49|16291.5
22:04:50|16291.5
22:04:50|16291.5
22:04:51|16295.6
22:04:53|16295.6
22:04:54|16295.6
22:04:54|16305.8
22:04:57|16291.36
22:04:57|16291.36
22:04:58|16291.36
22:05:00|16291.36
22:05:01|16291.36
22:05:01|16291.36
22:05:04|16301.
22:05:05|16301.
22:05:05|16301.
22:05:07|16291.11
22:05:07|16288.88
22:05:09|16285.33
22:05:09|16285.33
22:05:10|16285.33
22:05:13|16285.91
22:05:13|16285.91
22:05:14|16285.91
22:05:15|16284.59
22:05:16|16280.
22:05:18|16280.
22:05:18|16280.
22:05:20|16280.01
22:05:21|16280.
22:05:23|16280.
22:05:23|16280.
22:05:24|16280.
22:05:26|16280.
22:05:27|16280.
22:05:28|16280.
22:05:29|16280.
22:05:30|16280.
22:05:31|16277.21
22:05:31|16277.21
22:05:32|16281.92
22:05:34|16287.94
22:05:35|16277.66
22:05:35|16277.66
22:05:37|16277.66
22:05:38|16277.66
22:05:38|16277.66
22:05:39|16277.66
22:05:40|16277.66
22:05:42|16277.21
22:05:44|16288.48
22:05:45|16291.1
22:05:46|16291.1
22:05:47|16301.
22:05:48|16301.
22:05:49|16301.
22:05:50|16290.
22:05:51|16301.59
22:05:52|16301.59
22:05:53|16301.
22:05:54|16305.45
22:05:55|16305.45
22:05:56|16306.
22:05:58|16306.
22:05:59|16306.
22:06:01|16306.
22:06:02|16306.
22:06:03|16306.
22:06:04|16297.82
22:06:05|16297.82
22:06:07|16310.28
22:06:07|16310.28
22:06:09|16310.28
22:06:10|16297.82
22:06:11|16301.28
22:06:12|16301.28
22:06:14|16301.28
22:06:15|16301.28
22:06:16|16301.28
22:06:17|16301.28
22:06:17|16297.85
22:06:18|16297.85
22:06:20|16297.85
22:06:21|16297.85
22:06:21|16297.85
22:06:22|16297.85
22:06:24|16297.85
22:06:25|16297.85
22:06:25|16297.85
22:06:26|16297.85
22:06:28|16297.85
22:06:30|16297.85
22:06:30|16297.85
22:06:32|16297.85
22:06:32|16297.85
22:06:33|16302.3
22:06:34|16302.3
22:06:35|16303.83
22:06:36|16307.55
22:06:37|16307.55
22:06:38|16307.55
22:06:40|16307.55
22:06:41|16307.55
22:06:42|16307.55
22:06:42|16307.55
22:06:43|16307.55
22:06:44|16312.02
22:06:46|16314.4
22:06:46|16314.4
22:06:48|16297.69
22:06:50|16294.92
22:06:51|16294.92
22:06:52|16294.92
22:06:52|16307.1
22:06:53|16307.1
22:06:54|16307.1
22:06:55|16307.1
22:06:56|16307.1
22:06:59|16294.92
22:07:00|16304.46
22:07:01|16304.46
22:07:03|16304.46
22:07:04|16304.46
22:07:04|16304.46
22:07:06|16304.46
22:07:07|16295.01
22:07:08|16295.01
22:07:09|16301.83
22:07:10|16301.83
22:07:12|16301.83
22:07:13|16322.16
22:07:15|16322.22
22:07:16|16322.22
22:07:17|16322.22
22:07:18|16331.33
22:07:19|16331.33
22:07:20|16331.33
22:07:21|16327.24
22:07:22|16337.
22:07:23|16337.
22:07:24|16345.02
22:07:25|16350.
22:07:26|16356.11
22:07:27|16356.11
22:07:28|16350.37
22:07:29|16350.37
22:07:30|16356.1
22:07:31|16353.05
22:07:32|16353.05
22:07:33|16350.69
22:07:34|16350.69
22:07:35|16346.47
22:07:36|16346.47
22:07:37|16346.47
22:07:38|16339.08
22:07:40|16339.08
22:07:40|16339.08
22:07:41|16339.08
22:07:42|16339.08
22:07:44|16339.08
22:07:45|16339.08
22:07:47|16339.08
22:07:47|16339.08
22:07:48|16339.08
22:07:50|16340.67
22:07:51|16340.67
22:07:52|16340.67
22:07:53|16340.67
22:07:54|16340.67
22:07:54|16340.67
22:07:56|16340.67
22:07:57|16345.89
22:07:58|16345.89
22:07:59|16345.89
22:08:01|16331.35
22:08:01|16337.68
22:08:04|16337.68
22:08:05|16341.54
22:08:07|16349.54
22:08:08|16349.54
22:08:10|16349.54
22:08:11|16327.05
22:08:13|16329.9
22:08:14|16329.9
22:08:15|16321.21
22:08:16|16321.21
22:08:17|16315.79
22:08:18|16315.79
22:08:19|16315.79
22:08:20|16315.79
22:08:21|16315.79
22:08:22|16314.4
22:08:24|16306.61
22:08:25|16306.61
22:08:26|16316.57
22:08:27|16316.57
22:08:27|16316.57
22:08:29|16316.57
22:08:30|16316.57
22:08:30|16316.57
22:08:32|16306.16
22:08:33|16324.19
22:08:34|16344.44
22:08:35|16344.44
22:08:36|16344.44
22:08:37|16339.28
22:08:38|16339.28
22:08:39|16339.28
22:08:40|16339.28
22:08:41|16339.28
22:08:42|16348.56
22:08:43|16348.56
22:08:44|16348.56
22:08:45|16347.25
22:08:46|16347.25
22:08:47|16347.25
22:08:48|16347.25
22:08:49|16347.25
22:08:50|16349.07
22:08:51|16349.07
22:08:53|16349.07
22:08:54|16349.07
22:08:55|16358.68
22:08:55|16353.36
22:08:57|16353.36
22:08:58|16353.36
22:08:58|16358.68
22:08:59|16361.07
22:09:00|16336.52
22:09:02|16336.52
22:09:03|16336.35
22:09:04|16336.35
22:09:05|16343.55
22:09:06|16343.55
22:09:07|16343.55
22:09:08|16343.55
22:09:09|16338.13
22:09:10|16344.57
22:09:11|16344.57
22:09:12|16345.48
22:09:14|16345.48
22:09:14|16345.48
22:09:16|16345.48
22:09:16|16336.35
22:09:17|16336.35
22:09:19|16338.41
22:09:20|16338.41
22:09:20|16338.41
22:09:22|16332.67
22:09:22|16332.67
22:09:23|16332.67
22:09:25|16332.67
22:09:26|16332.67
22:09:27|16332.67
22:09:28|16332.67
22:09:29|16332.67
22:09:29|16332.67
22:09:30|16332.67
22:09:32|16332.67
22:09:32|16332.67
22:09:33|16335.57
22:09:34|16335.57
22:09:36|16335.57
22:09:36|16335.57
22:09:38|16335.57
22:09:38|16335.72
22:09:40|16335.72
22:09:41|16335.72
22:09:42|16335.72
22:09:42|16335.72
22:09:44|16335.72
22:09:44|16335.72
22:09:46|16335.72
22:09:47|16335.72
22:09:48|16335.72
22:09:49|16335.72
22:09:50|16335.72
22:09:51|16335.72
22:09:52|16335.72
22:09:53|16335.72
22:09:54|16335.72
22:09:55|16332.67
22:09:56|16332.67
22:09:57|16332.67
22:09:58|16332.67
22:09:59|16332.67
22:10:00|16335.72
22:10:01|16335.72
22:10:02|16335.72
22:10:03|16335.72
22:10:04|16335.72
22:10:05|16335.72
22:10:06|16335.72
22:10:08|16335.72
22:10:09|16335.72
22:10:10|16335.72
22:10:12|16334.92
22:10:13|16334.92
22:10:14|16334.92
22:10:16|16334.92
22:10:16|16323.94
22:10:18|16323.94
22:10:19|16323.94
22:10:19|16334.
22:10:20|16334.
22:10:21|16335.34
22:10:22|16335.72
22:10:23|16335.72
22:10:25|16335.72
22:10:25|16335.72
22:10:26|16335.72
22:10:27|16335.72
22:10:28|16335.72
22:10:29|16335.72
22:10:31|16335.72
22:10:31|16335.72
22:10:33|16335.72
22:10:33|16335.72
22:10:34|16335.72
22:10:36|16335.72
22:10:36|16335.72
22:10:37|16335.72
22:10:39|16335.72
22:10:40|16335.72
22:10:40|16335.72
22:10:42|16342.13
22:10:42|16342.13
22:10:43|16342.13
22:10:45|16342.13
22:10:46|16340.64
22:10:47|16339.3
22:10:48|16339.3
22:10:49|16339.3
22:10:50|16336.43
22:10:51|16343.02
22:10:52|16343.02
22:10:53|16343.02
22:10:55|16343.02
22:10:56|16343.02
22:10:57|16343.02
22:10:58|16343.02
22:10:58|16343.02
22:11:00|16343.02
22:11:01|16343.02
22:11:03|16343.41
22:11:03|16343.41
22:11:06|16336.43
22:11:08|16343.22
22:11:08|16336.43
22:11:11|16336.43
22:11:11|16336.43
22:11:12|16336.43
22:11:14|16336.43
22:11:14|16336.43
22:11:15|16336.43
22:11:17|16336.43
22:11:17|16343.22
22:11:18|16343.22
22:11:20|16343.22
22:11:20|16343.22
22:11:21|16335.72
22:11:23|16335.72
22:11:24|16335.72
22:11:25|16335.72
22:11:25|16332.27
22:11:27|16343.4
22:11:28|16343.4
22:11:29|16341.8
22:11:30|16341.69
22:11:30|16341.69
22:11:31|16341.69
22:11:33|16341.69
22:11:34|16341.69
22:11:35|16341.8
22:11:36|16342.
22:11:37|16342.
22:11:38|16342.
22:11:39|16342.
22:11:40|16342.
22:11:41|16335.56
22:11:42|16361.3
22:11:43|16361.3
22:11:44|16349.59
22:11:46|16352.83
22:11:46|16352.83
22:11:48|16354.16
22:11:49|16354.16
22:11:50|16354.16
22:11:51|16354.16
22:11:51|16354.16
22:11:53|16353.89
22:11:54|16363.16
22:11:55|16363.16
22:11:56|16363.16
22:11:56|16363.16
22:11:58|16363.16
22:11:59|16363.16
22:12:00|16359.68
22:12:01|16359.68
22:12:02|16352.04
22:12:04|16353.13
22:12:05|16352.04
22:12:06|16356.13
22:12:08|16360.
22:12:09|16360.
22:12:10|16360.
22:12:12|16358.7
22:12:12|16359.68
22:12:14|16359.68
22:12:15|16359.68
22:12:15|16359.68
22:12:18|16352.04
22:12:18|16352.04
22:12:19|16352.04
22:12:21|16348.
22:12:22|16348.
22:12:22|16349.61
22:12:24|16350.72
22:12:25|16350.72
22:12:26|16350.64
22:12:27|16342.81
22:12:28|16342.81
22:12:29|16342.81
22:12:30|16342.81
22:12:31|16342.81
22:12:32|16342.81
22:12:33|16342.81
22:12:34|16360.
22:12:35|16360.
22:12:36|16360.
22:12:37|16360.
22:12:38|16338.88
22:12:40|16338.88
22:12:40|16338.88
22:12:41|16351.54
22:12:42|16351.54
22:12:44|16351.54
22:12:44|16351.54
22:12:45|16352.17
22:12:46|16352.17
22:12:47|16352.18
22:12:49|16352.79
22:12:49|16342.
22:12:51|16342.
22:12:51|16342.
22:12:52|16342.
22:12:53|16342.
22:12:55|16342.
22:12:55|16342.
22:12:56|16342.
22:12:57|16342.
22:12:58|16337.94
22:12:59|16337.94
22:13:00|16337.94
22:13:01|16337.94
22:13:02|16337.94
22:13:05|16339.84
22:13:06|16339.84
22:13:08|16339.84
22:13:10|16352.79
22:13:10|16352.79
22:13:11|16340.66
22:13:13|16340.66
22:13:14|16340.66
22:13:15|16352.69
22:13:16|16352.69
22:13:17|16352.69
22:13:18|16352.69
22:13:19|16337.74
22:13:19|16337.74
22:13:21|16337.74
22:13:22|16337.74
22:13:23|16337.74
22:13:24|16337.74
22:13:24|16337.74
22:13:26|16337.74
22:13:27|16337.74
22:13:28|16349.65
22:13:29|16349.65
22:13:30|16349.65
22:13:30|16349.65
22:13:32|16349.68
22:13:33|16349.68
22:13:34|16351.45
22:13:35|16351.45
22:13:36|16352.68
22:13:37|16352.68
22:13:38|16352.68
22:13:39|16352.68
22:13:40|16352.68
22:13:41|16352.68
22:13:42|16352.68
22:13:43|16352.68
22:13:44|16352.81
22:13:45|16352.81
22:13:46|16352.81
22:13:47|16352.81
22:13:48|16352.81
22:13:50|16352.66
22:13:51|16353.08
22:13:51|16353.08
22:13:52|16353.08
22:13:54|16353.08
22:13:54|16353.08
22:13:55|16353.08
22:13:57|16353.08
22:13:57|16353.08
22:13:58|16353.08
22:13:59|16342.99
22:14:00|16342.99
22:14:02|16342.99
22:14:03|16342.99
22:14:03|16343.
22:14:06|16343.
22:14:07|16343.
22:14:08|16344.75
22:14:10|16344.75
22:14:11|16344.75
22:14:12|16344.75
22:14:13|16344.75
22:14:14|16342.96
22:14:16|16343.
22:14:17|16350.97
22:14:18|16350.97
22:14:20|16350.97
22:14:21|16350.97
22:14:21|16350.97
22:14:23|16347.55
22:14:24|16347.55
22:14:26|16340.
22:14:26|16340.
22:14:28|16340.
22:14:28|16340.
22:14:29|16340.
22:14:31|16340.
22:14:32|16340.
22:14:33|16340.
22:14:34|16340.
22:14:36|16340.
22:14:37|16340.
22:14:37|16340.
22:14:38|16345.56
22:14:40|16346.48
22:14:41|16346.48
22:14:42|16346.48
22:14:43|16346.48
22:14:44|16346.48
22:14:45|16346.48
22:14:46|16333.33
22:14:47|16337.43
22:14:48|16337.43
22:14:49|16340.29
22:14:50|16340.29
22:14:51|16340.29
22:14:53|16340.
22:14:54|16340.29
22:14:56|16339.15
22:14:57|16339.22
22:14:58|16339.22
22:14:59|16339.22
22:15:01|16339.22
22:15:02|16339.22
22:15:04|16339.22
22:15:05|16339.22
22:15:07|16344.49
22:15:08|16352.8
22:15:09|16346.95
22:15:10|16346.95
22:15:11|16341.17
22:15:12|16346.89
22:15:13|16352.09
22:15:14|16352.09
22:15:15|16352.09
22:15:16|16352.09
22:15:18|16352.09
22:15:19|16344.32
22:15:20|16344.32
22:15:21|16341.08
22:15:22|16341.06
22:15:23|16341.06
22:15:24|16341.06
22:15:25|16344.33
22:15:26|16344.33
22:15:28|16344.33
22:15:29|16344.33
22:15:30|16344.33
22:15:30|16345.26
22:15:32|16345.26
22:15:32|16345.26
22:15:34|16345.26
22:15:35|16344.32
22:15:36|16344.32
22:15:38|16344.32
22:15:39|16344.32
22:15:40|16349.69
22:15:41|16349.7
22:15:42|16349.7
22:15:43|16349.69
22:15:44|16349.69
22:15:45|16346.64
22:15:46|16346.64
22:15:47|16346.64
22:15:48|16345.
22:15:49|16345.
22:15:50|16345.
22:15:50|16344.99
22:15:52|16344.99
22:15:53|16344.47
22:15:54|16344.47
22:15:55|16344.47
22:15:56|16344.47
22:15:57|16344.47
22:15:58|16351.22
22:15:59|16351.22
22:16:00|16351.22
22:16:01|16344.51
22:16:02|16344.51
22:16:03|16351.21
22:16:04|16351.21
22:16:05|16351.21
22:16:07|16351.21
22:16:09|16351.21
22:16:11|16345.83
22:16:12|16345.83
22:16:13|16347.33
22:16:15|16347.33
22:16:16|16347.33
22:16:17|16347.33
22:16:19|16347.33
22:16:20|16347.33
22:16:21|16352.51
22:16:22|16352.51
22:16:23|16352.51
22:16:24|16353.65
22:16:25|16353.65
22:16:27|16353.65
22:16:27|16353.65
22:16:28|16353.65
22:16:29|16353.65
22:16:30|16353.65
22:16:32|16353.65
22:16:32|16353.52
22:16:33|16353.52
22:16:35|16358.39
22:16:35|16358.39
22:16:37|16358.39
22:16:37|16358.39
22:16:38|16366.16
22:16:39|16356.79
22:16:40|16356.79
22:16:41|16357.21
22:16:42|16363.25
22:16:43|16363.25
22:16:44|16363.25
22:16:46|16363.25
22:16:46|16363.25
22:16:48|16363.25
22:16:49|16364.7
22:16:50|16364.7
22:16:51|16364.7
22:16:52|16364.7
22:16:53|16363.67
22:16:54|16363.67
22:16:55|16363.67
22:16:56|16363.64
22:16:57|16363.64
22:16:58|16363.64
22:17:00|16368.38
22:17:00|16368.38
22:17:02|16368.38
22:17:02|16371.
22:17:03|16365.99
22:17:05|16371.
22:17:05|16371.
22:17:06|16371.
22:17:09|16371.
22:17:10|16366.37
22:17:12|16366.29
22:17:12|16366.3
22:17:14|16371.
22:17:15|16371.49
22:17:16|16371.49
22:17:18|16371.49
22:17:19|16371.35
22:17:20|16371.06
22:17:22|16371.81
22:17:23|16372.
22:17:23|16372.
22:17:24|16373.27
22:17:26|16373.49
22:17:27|16373.56
22:17:27|16373.43
22:17:28|16373.43
22:17:30|16373.33
22:17:30|16374.95
22:17:31|16367.88
22:17:32|16373.55
22:17:34|16367.84
22:17:35|16373.55
22:17:35|16376.88
22:17:36|16376.88
22:17:38|16376.88
22:17:38|16380.14
22:17:40|16380.14
22:17:41|16380.14
22:17:42|16380.14
22:17:42|16380.14
22:17:43|16380.14
22:17:44|16380.14
22:17:47|16380.14
22:17:47|16380.14
22:17:49|16380.14
22:17:50|16380.14
22:17:50|16380.39
22:17:51|16380.39
22:17:53|16391.75
22:17:54|16383.5
22:17:55|16383.5
22:17:57|16383.5
22:17:57|16383.5
22:17:58|16383.5
22:18:00|16383.5
22:18:00|16383.5
22:18:01|16386.28
22:18:03|16386.77
22:18:03|16386.77
22:18:04|16386.77
22:18:06|16386.77
22:18:06|16387.
22:18:07|16383.66
22:18:09|16383.66
22:18:11|16392.59
22:18:11|16393.98
22:18:12|16393.98
22:18:13|16393.98
22:18:14|16393.98
22:18:15|16393.98
22:18:16|16393.98
22:18:17|16394.34
22:18:18|16394.34
22:18:19|16387.14
22:18:21|16390.
22:18:21|16390.
22:18:22|16390.
22:18:24|16384.9
22:18:25|16384.9
22:18:27|16383.88
22:18:27|16383.88
22:18:28|16383.88
22:18:29|16382.57
22:18:30|16377.92
22:18:31|16377.92
22:18:32|16377.92
22:18:34|16376.85
22:18:35|16376.85
22:18:35|16376.85
22:18:36|16376.85
22:18:38|16376.85
22:18:39|16376.85
22:18:39|16376.85
22:18:40|16381.35
22:18:41|16381.35
22:18:43|16381.35
22:18:43|16381.35
22:18:44|16373.34
22:18:46|16373.33
22:18:47|16382.23
22:18:48|16382.23
22:18:48|16382.71
22:18:49|16388.85
22:18:50|16388.85
22:18:52|16388.85
22:18:53|16388.85
22:18:53|16388.85
22:18:55|16388.85
22:18:56|16388.85
22:18:56|16388.85
22:18:58|16388.85
22:18:59|16386.86
22:19:00|16378.39
22:19:01|16372.82
22:19:02|16372.82
22:19:03|16379.73
22:19:05|16381.47
22:19:05|16381.47
22:19:06|16381.37
22:19:07|16378.45
22:19:08|16378.45
22:19:10|16378.45
22:19:11|16377.28
22:19:13|16377.28
22:19:14|16379.65
22:19:15|16376.55
22:19:16|16379.85
22:19:17|16379.85
22:19:19|16368.27
22:19:20|16376.39
22:19:21|16376.39
22:19:22|16378.45
22:19:23|16368.03
22:19:24|16376.81
22:19:25|16375.26
22:19:26|16375.26
22:19:27|16375.26
22:19:28|16375.26
22:19:29|16375.26
22:19:30|16378.06
22:19:31|16378.06
22:19:33|16378.06
22:19:34|16374.66
22:19:35|16374.66
22:19:36|16384.04
22:19:36|16384.04
22:19:39|16380.14
22:19:39|16370.66
22:19:40|16370.68
22:19:41|16370.68
22:19:42|16370.68
22:19:43|16376.49
22:19:44|16374.
22:19:45|16378.54
22:19:46|16378.75
22:19:47|16370.72
22:19:48|16370.72
22:19:49|16373.96
22:19:50|16373.97
22:19:51|16374.65
22:19:52|16373.78
22:19:53|16373.78
22:19:55|16373.78
22:19:56|16373.78
22:19:57|16373.01
22:19:58|16374.05
22:19:59|16371.21
22:19:59|16371.21
22:20:01|16371.23
22:20:02|16373.76
22:20:04|16374.66
22:20:06|16375.37
22:20:06|16369.57
22:20:07|16367.99
22:20:08|16367.99
22:20:09|16367.99
22:20:11|16365.96
22:20:13|16372.09
22:20:14|16372.08
22:20:15|16372.09
22:20:16|16372.09
22:20:17|16372.09
22:20:18|16372.09
22:20:20|16372.09
22:20:21|16372.09
22:20:22|16372.09
22:20:23|16372.09
22:20:24|16372.09
22:20:25|16365.96
22:20:26|16365.96
22:20:27|16365.96
22:20:28|16363.08
22:20:29|16362.51
22:20:30|16362.51
22:20:31|16363.64
22:20:32|16363.64
22:20:34|16363.64
22:20:35|16363.64
22:20:36|16363.64
22:20:36|16363.64
22:20:38|16363.64
22:20:39|16363.64
22:20:40|16363.64
22:20:41|16358.65
22:20:42|16357.85
22:20:43|16357.85
22:20:43|16357.85
22:20:45|16357.85
22:20:46|16357.48
22:20:47|16357.48
22:20:48|16357.52
22:20:49|16361.27
22:20:51|16359.38
22:20:52|16359.38
22:20:52|16359.38
22:20:53|16359.38
22:20:54|16359.38
22:20:55|16359.38
22:20:56|16359.38
22:20:58|16359.38
22:20:58|16359.38
22:21:00|16356.77
22:21:01|16356.77
22:21:03|16356.77
22:21:03|16370.23
22:21:04|16370.23
22:21:05|16370.23
22:21:06|16370.23
22:21:08|16370.21
22:21:09|16370.21
22:21:10|16373.16
22:21:11|16373.16
22:21:13|16373.16
22:21:15|16373.16
22:21:15|16384.74
22:21:16|16384.74
22:21:18|16384.74
22:21:19|16384.74
22:21:21|16370.13
22:21:21|16370.13
22:21:22|16370.13
22:21:24|16370.13
22:21:25|16370.13
22:21:26|16370.13
22:21:27|16365.85
22:21:28|16362.51
22:21:29|16362.51
22:21:30|16362.51
22:21:31|16362.51
22:21:32|16362.51
22:21:33|16362.51
22:21:34|16362.51
22:21:35|16362.51
22:21:36|16362.51
22:21:37|16361.31
22:21:38|16361.31
22:21:39|16357.52
22:21:40|16357.52
22:21:42|16361.48
22:21:43|16363.47
22:21:44|16363.47
22:21:45|16363.47
22:21:46|16363.47
22:21:47|16363.47
22:21:48|16364.95
22:21:49|16360.51
22:21:50|16360.51
22:21:51|16360.51
22:21:52|16360.51
22:21:53|16360.51
22:21:54|16360.12
22:21:55|16360.12
22:21:56|16356.9
22:21:57|16356.38
22:21:58|16356.38
22:21:59|16356.38
22:22:00|16356.77
22:22:01|16356.65
22:22:02|16356.65
22:22:03|16356.65
22:22:04|16356.65
22:22:06|16356.65
22:22:07|16356.65
22:22:07|16364.01
22:22:08|16364.01
22:22:10|16364.01
22:22:11|16364.01
22:22:11|16364.01
22:22:12|16364.01
22:22:15|16364.01
22:22:16|16364.01
22:22:16|16364.01
22:22:17|16364.01
22:22:19|16364.01
22:22:21|16364.01
22:22:22|16364.01
22:22:22|16364.01
22:22:24|16364.01
22:22:24|16361.9
22:22:25|16361.9
22:22:27|16361.9
22:22:28|16361.9
22:22:29|16361.9
22:22:29|16361.92
22:22:31|16361.92
22:22:31|16361.92
22:22:33|16363.44
22:22:34|16363.44
22:22:35|16363.44
22:22:35|16363.44
22:22:36|16363.44
22:22:37|16363.44
22:22:38|16363.44
22:22:40|16363.44
22:22:40|16363.44
22:22:41|16363.44
22:22:43|16363.44
22:22:44|16363.44
22:22:45|16363.44
22:22:46|16363.44
22:22:47|16363.44
22:22:47|16363.44
22:22:49|16363.44
22:22:50|16363.44
22:22:51|16361.92
22:22:52|16361.92
22:22:53|16361.92
22:22:54|16361.92
22:22:55|16361.92
22:22:56|16361.92
22:22:56|16361.92
22:22:58|16361.92
22:22:59|16361.92
22:23:01|16361.92
22:23:03|16361.92
22:23:04|16360.18
22:23:04|16360.18
22:23:06|16360.18
22:23:07|16360.18
22:23:08|16360.18
22:23:10|16358.23
22:23:10|16364.54
22:23:11|16364.54
22:23:12|16366.13
22:23:13|16366.13
22:23:15|16370.64
22:23:17|16370.64
22:23:18|16370.64
22:23:19|16370.64
22:23:20|16370.64
22:23:21|16370.65
22:23:23|16377.88
22:23:24|16377.7
22:23:25|16381.54
22:23:25|16381.54
22:23:27|16381.54
22:23:28|16381.54
22:23:30|16381.54
22:23:31|16381.54
22:23:32|16373.2
22:23:33|16373.2
22:23:34|16373.2
22:23:35|16373.2
22:23:36|16373.2
22:23:37|16373.2
22:23:37|16373.2
22:23:39|16373.2
22:23:39|16373.2
22:23:41|16371.38
22:23:42|16377.13
22:23:44|16377.13
22:23:45|16377.13
22:23:46|16377.13
22:23:47|16377.13
22:23:47|16377.13
22:23:48|16377.13
22:23:50|16377.13
22:23:50|16377.13
22:23:51|16369.7
22:23:53|16369.7
22:23:55|16369.7
22:23:55|16377.11
22:23:57|16377.11
22:23:58|16377.11
22:23:59|16377.12
22:24:00|16377.12
22:24:01|16374.56
22:24:02|16374.56
22:24:03|16374.56
22:24:05|16374.57
22:24:06|16374.57
22:24:07|16374.57
22:24:08|16374.57
22:24:08|16374.57
22:24:09|16374.57
22:24:11|16374.57
22:24:12|16373.02
22:24:12|16373.02
22:24:14|16373.02
22:24:16|16373.02
22:24:18|16373.02
22:24:18|16373.02
22:24:19|16373.02
22:24:20|16373.02
22:24:23|16373.02
22:24:24|16373.02
22:24:24|16377.13
22:24:25|16377.13
22:24:26|16377.13
22:24:28|16379.71
22:24:28|16371.98
22:24:29|16371.98
22:24:30|16371.98
22:24:31|16371.98
22:24:32|16371.98
22:24:34|16380.21
22:24:35|16380.21
22:24:36|16380.21
22:24:37|16384.74
22:24:38|16384.74
22:24:39|16384.74
22:24:40|16384.74
22:24:41|16384.74
22:24:42|16384.74
22:24:43|16384.74
22:24:44|16384.74
22:24:45|16374.32
22:24:46|16374.32
22:24:48|16384.74
22:24:49|16384.74
22:24:49|16384.74
22:24:50|16384.74
22:24:52|16383.97
22:24:52|16383.97
22:24:53|16383.97
22:24:54|16383.97
22:24:55|16383.97
22:24:57|16375.21
22:24:59|16381.12
22:24:59|16373.7
22:25:01|16394.96
22:25:01|16394.96
22:25:03|16394.96
22:25:04|16370.49
22:25:06|16370.49
22:25:06|16370.49
22:25:07|16370.49
22:25:09|16373.79
22:25:09|16373.79
22:25:10|16373.79
22:25:11|16379.98
22:25:12|16379.98
22:25:13|16379.98
22:25:15|16379.98
22:25:17|16379.98
22:25:17|16379.98
22:25:18|16373.79
22:25:20|16374.83
22:25:21|16373.79
22:25:22|16373.79
22:25:23|16373.79
22:25:24|16373.79
22:25:26|16370.49
22:25:27|16370.49
22:25:27|16370.49
22:25:28|16370.49
22:25:29|16374.85
22:25:30|16374.85
22:25:32|16374.85
22:25:33|16374.85
22:25:34|16379.61
22:25:35|16380.06
22:25:37|16380.13
22:25:38|16380.13
22:25:39|16370.49
22:25:40|16370.49
22:25:41|16370.49
22:25:42|16368.85
22:25:44|16368.85
22:25:44|16368.85
22:25:45|16368.85
22:25:46|16368.85
22:25:48|16368.85
22:25:49|16368.85
22:25:49|16368.85
22:25:50|16368.85
22:25:52|16368.85
22:25:53|16375.01
22:25:54|16375.01
22:25:55|16368.51
22:25:55|16368.51
22:25:57|16368.5
22:25:57|16368.5
22:25:59|16367.67
22:26:00|16367.67
22:26:01|16367.67
22:26:02|16367.67
22:26:03|16367.67
22:26:04|16367.67
22:26:05|16367.67
22:26:06|16367.67
22:26:07|16367.67
22:26:08|16367.67
22:26:10|16364.9
22:26:11|16364.9
22:26:12|16365.7
22:26:13|16365.7
22:26:14|16365.7
22:26:15|16365.7
22:26:17|16365.7
22:26:18|16365.7
22:26:20|16365.7
22:26:22|16365.7
22:26:22|16365.7
22:26:23|16365.7
22:26:25|16365.7
22:26:26|16365.7
22:26:27|16365.7
22:26:28|16365.7
22:26:30|16365.7
22:26:30|16360.17
22:26:32|16365.34
22:26:33|16365.34
22:26:34|16365.29
22:26:36|16365.34
22:26:37|16360.01
22:26:38|16360.01
22:26:39|16360.01
22:26:40|16360.
22:26:41|16360.
22:26:42|16360.
22:26:43|16360.
22:26:43|16360.
22:26:44|16360.
22:26:46|16360.
22:26:47|16360.17
22:26:48|16360.17
22:26:49|16363.84
22:26:50|16363.84
22:26:50|16363.84
22:26:52|16358.22
22:26:53|16363.22
22:26:54|16366.59
22:26:55|16366.57
22:26:56|16366.57
22:26:57|16366.39
22:26:58|16366.49
22:26:59|16376.29
22:27:00|16376.29
22:27:01|16376.29
22:27:01|16376.29
22:27:02|16364.27
22:27:04|16364.28
22:27:05|16364.28
22:27:06|16356.34
22:27:07|16365.48
22:27:08|16369.47
22:27:09|16369.47
22:27:10|16369.47
22:27:11|16369.47
22:27:12|16369.47
22:27:13|16369.47
22:27:14|16369.47
22:27:15|16369.47
22:27:16|16369.47
22:27:17|16369.47
22:27:18|16369.47
22:27:20|16369.47
22:27:22|16369.47
22:27:23|16369.47
22:27:24|16369.47
22:27:25|16369.47
22:27:27|16365.39
22:27:27|16365.39
22:27:29|16365.39
22:27:30|16365.39
22:27:30|16365.39
22:27:32|16365.39
22:27:33|16365.39
22:27:34|16365.39
22:27:35|16365.39
22:27:37|16369.45
22:27:38|16369.45
22:27:40|16375.23
22:27:41|16375.23
22:27:41|16375.24
22:27:42|16375.24
22:27:43|16375.24
22:27:44|16375.24
22:27:45|16375.24
22:27:46|16375.24
22:27:48|16375.24
22:27:49|16375.24
22:27:49|16375.24
22:27:51|16375.24
22:27:51|16375.24
22:27:53|16375.24
22:27:53|16375.24
22:27:55|16375.12
22:27:56|16375.12
22:27:57|16375.12
22:27:58|16375.12
22:27:59|16368.49
22:28:00|16368.49
22:28:00|16368.49
22:28:02|16368.5
22:28:03|16368.52
22:28:04|16372.31
22:28:05|16368.53
22:28:05|16368.53
22:28:07|16368.53
22:28:08|16368.53
22:28:09|16368.53
22:28:10|16368.53
22:28:11|16376.29
22:28:13|16372.07
22:28:13|16372.07
22:28:14|16372.07
22:28:16|16372.07
22:28:17|16372.07
22:28:17|16372.07
22:28:19|16372.07
22:28:20|16372.07
22:28:22|16369.54
22:28:24|16369.53
22:28:25|16369.53
22:28:26|16369.53
22:28:27|16369.53
22:28:29|16369.53
22:28:30|16369.53
22:28:31|16369.53
22:28:32|16369.54
22:28:33|16369.54
22:28:33|16369.54
22:28:34|16369.6
22:28:36|16369.54
22:28:37|16369.54
22:28:38|16369.54
22:28:40|16369.54
22:28:40|16369.54
22:28:41|16369.54
22:28:43|16369.54
22:28:43|16369.54
22:28:44|16369.54
22:28:46|16369.45
22:28:47|16379.48
22:28:47|16383.89
22:28:49|16383.89
22:28:50|16383.89
22:28:51|16383.89
22:28:52|16379.34
22:28:52|16379.29
22:28:53|16379.29
22:28:54|16378.28
22:28:56|16380.34
22:28:57|16380.34
22:28:57|16380.34
22:28:59|16380.34
22:29:00|16380.34
22:29:01|16376.86
22:29:02|16376.86
22:29:03|16376.86
22:29:04|16376.86
22:29:05|16376.86
22:29:06|16376.86
22:29:06|16376.86
22:29:07|16376.86
22:29:09|16371.43
22:29:10|16371.43
22:29:12|16368.56
22:29:13|16368.56
22:29:14|16368.56
22:29:15|16370.84
22:29:16|16370.84
22:29:17|16370.84
22:29:18|16370.84
22:29:19|16372.53
22:29:21|16369.62
22:29:23|16366.2
22:29:24|16357.56
22:29:26|16356.09
22:29:26|16356.09
22:29:27|16368.08
22:29:28|16368.08
22:29:31|16368.08
22:29:32|16364.41
22:29:32|16363.1
22:29:34|16354.19
22:29:34|16354.19
22:29:35|16355.12
22:29:37|16354.2
22:29:38|16354.13
22:29:38|16354.13
22:29:40|16353.91
22:29:40|16360.
22:29:42|16351.37
22:29:43|16351.19
22:29:44|16360.
22:29:44|16360.
22:29:46|16360.
22:29:46|16360.
22:29:48|16360.
22:29:50|16348.28
22:29:50|16344.9
22:29:51|16353.83
22:29:53|16353.83
22:29:53|16353.83
22:29:55|16353.83
22:29:56|16353.83
22:29:57|16353.83
22:29:58|16353.83
22:29:59|16353.83
22:30:00|16345.11
22:30:01|16342.
22:30:03|16340.
22:30:03|16340.
22:30:04|16340.
22:30:06|16340.
22:30:07|16340.
22:30:08|16340.
22:30:09|16340.
22:30:10|16345.47
22:30:11|16340.
22:30:11|16340.
22:30:14|16340.
22:30:14|16340.
22:30:15|16340.
22:30:17|16340.
22:30:17|16340.
22:30:18|16340.
22:30:19|16340.
22:30:20|16340.
22:30:23|16340.
22:30:24|16340.
22:30:25|16340.75
22:30:25|16340.75
22:30:26|16340.75
22:30:28|16340.75
22:30:29|16340.75
22:30:29|16340.75
22:30:30|16340.75
22:30:32|16340.75
22:30:33|16347.07
22:30:34|16347.07
22:30:35|16347.07
22:30:36|16339.41
22:30:36|16339.41
22:30:38|16342.39
22:30:39|16342.39
22:30:40|16342.39
22:30:41|16342.39
22:30:43|16342.36
22:30:43|16342.36
22:30:44|16342.36
22:30:46|16346.86
22:30:46|16346.86
22:30:48|16362.7
22:30:49|16362.7
22:30:50|16362.7
22:30:51|16362.7
22:30:52|16362.7
22:30:53|16362.7
22:30:54|16362.7
22:30:55|16362.7
22:30:56|16362.7
22:30:57|16362.7
22:30:58|16362.7
22:30:59|16362.7
22:31:00|16362.7
22:31:00|16362.7
22:31:02|16362.7
22:31:02|16362.7
22:31:04|16362.7
22:31:05|16362.7
22:31:06|16362.7
22:31:07|16350.55
22:31:08|16350.55
22:31:09|16350.55
22:31:10|16350.55
22:31:11|16343.97
22:31:12|16343.97
22:31:13|16350.85
22:31:14|16350.85
22:31:15|16350.85
22:31:16|16350.85
22:31:17|16350.85
22:31:18|16350.85
22:31:19|16347.06
22:31:20|16347.05
22:31:22|16345.78
22:31:22|16345.78
22:31:23|16345.78
22:31:26|16366.09
22:31:26|16364.49
22:31:27|16361.75
22:31:30|16369.27
22:31:31|16369.27
22:31:31|16369.27
22:31:33|16369.05
22:31:33|16369.19
22:31:35|16371.94
22:31:35|16371.94
22:31:36|16372.23
22:31:38|16370.5
22:31:39|16370.5
22:31:40|16370.5
22:31:40|16370.5
22:31:41|16372.24
22:31:42|16372.24
22:31:44|16372.24
22:31:44|16372.24
22:31:46|16372.24
22:31:47|16372.24
22:31:48|16372.24
22:31:49|16372.24
22:31:50|16365.01
22:31:51|16365.01
22:31:52|16365.01
22:31:53|16365.01
22:31:54|16365.01
22:31:55|16365.01
22:31:55|16365.01
22:31:58|16364.01
22:31:59|16363.63
22:31:59|16363.63
22:32:01|16363.63
22:32:02|16368.69
22:32:04|16368.69
22:32:05|16368.66
22:32:06|16368.66
22:32:07|16372.24
22:32:08|16373.6
22:32:10|16373.6
22:32:11|16373.6
22:32:11|16375.9
22:32:13|16376.25
22:32:14|16376.25
22:32:14|16369.05
22:32:16|16376.11
22:32:18|16369.06
22:32:18|16375.95
22:32:19|16375.95
22:32:20|16375.95
22:32:21|16375.95
22:32:23|16375.95
22:32:25|16375.95
22:32:27|16379.99
22:32:28|16379.99
22:32:29|16379.99
22:32:30|16379.99
22:32:31|16379.99
22:32:32|16381.52
22:32:33|16381.52
22:32:34|16381.52
22:32:35|16381.52
22:32:36|16381.52
22:32:37|16380.54
22:32:38|16378.02
22:32:39|16378.02
22:32:41|16376.
22:32:42|16376.
22:32:43|16375.62
22:32:44|16375.62
22:32:45|16380.39
22:32:47|16381.15
22:32:47|16381.15
22:32:48|16382.6
22:32:50|16382.6
22:32:51|16387.5
22:32:51|16384.5
22:32:52|16384.5
22:32:53|16384.5
22:32:55|16384.5
22:32:56|16384.5
22:32:57|16384.5
22:32:58|16384.5
22:32:59|16384.5
22:33:00|16384.5
22:33:01|16384.5
22:33:02|16377.79
22:33:03|16388.07
22:33:04|16390.
22:33:05|16377.85
22:33:06|16388.62
22:33:07|16377.84
22:33:08|16377.84
22:33:09|16377.84
22:33:10|16377.84
22:33:12|16377.84
22:33:12|16377.84
22:33:13|16377.84
22:33:14|16377.84
22:33:15|16382.39
22:33:17|16382.39
22:33:17|16382.39
22:33:19|16382.39
22:33:20|16382.39
22:33:20|16378.
22:33:21|16378.
22:33:23|16385.7
22:33:23|16376.53
22:33:24|16376.53
22:33:27|16362.99
22:33:28|16362.99
22:33:29|16365.32
22:33:30|16393.
22:33:31|16391.94
22:33:32|16391.94
22:33:34|16391.94
22:33:35|16391.94
22:33:36|16391.94
22:33:37|16391.94
22:33:38|16388.07
22:33:39|16388.07
22:33:41|16388.07
22:33:42|16385.
22:33:42|16385.
22:33:44|16385.
22:33:45|16385.
22:33:46|16385.
22:33:47|16385.
22:33:48|16385.
22:33:49|16385.
22:33:51|16385.
22:33:51|16390.8
22:33:53|16390.8
22:33:53|16390.8
22:33:55|16390.8
22:33:56|16390.8
22:33:57|16390.8
22:33:57|16390.8
22:33:59|16388.27
22:34:00|16388.27
22:34:01|16388.27
22:34:02|16388.27
22:34:04|16388.27
22:34:05|16391.9
22:34:05|16391.9
22:34:06|16393.74
22:34:08|16393.74
22:34:09|16393.74
22:34:09|16393.74
22:34:11|16393.74
22:34:12|16393.73
22:34:13|16393.73
22:34:14|16389.02
22:34:15|16389.02
22:34:15|16389.02
22:34:17|16391.9
22:34:17|16389.01
22:34:19|16389.01
22:34:20|16389.01
22:34:21|16389.01
22:34:22|16389.01
22:34:23|16389.01
22:34:24|16393.72
22:34:26|16389.01
22:34:27|16388.08
22:34:27|16388.08
22:34:28|16393.72
22:34:29|16393.72
22:34:30|16388.08
22:34:32|16388.07
22:34:34|16388.07
22:34:34|16388.07
22:34:36|16388.07
22:34:36|16388.07
22:34:38|16388.07
22:34:39|16387.42
22:34:41|16387.42
22:34:41|16387.42
22:34:42|16387.41
22:34:44|16387.41
22:34:44|16387.41
22:34:45|16387.41
22:34:47|16387.41
22:34:48|16382.
22:34:48|16382.
22:34:51|16382.47
22:34:52|16383.97
22:34:53|16376.38
22:34:54|16354.51
22:34:55|16354.51
22:34:56|16354.51
22:34:57|16354.51
22:34:58|16354.51
22:34:59|16354.51
22:35:00|16354.51
22:35:01|16354.51
22:35:03|16354.51
22:35:04|16354.51
22:35:05|16354.51
22:35:06|16354.51
22:35:07|16354.51
22:35:08|16372.71
22:35:09|16372.71
22:35:11|16372.66
22:35:11|16372.66
22:35:12|16372.61
22:35:13|16372.61
22:35:15|16372.61
22:35:16|16372.61
22:35:17|16372.61
22:35:18|16372.61
22:35:19|16359.64
22:35:21|16359.64
22:35:22|16359.64
22:35:23|16365.45
22:35:23|16365.45
22:35:25|16365.45
22:35:27|16365.45
22:35:28|16365.45
22:35:29|16365.45
22:35:29|16361.75
22:35:31|16365.02
22:35:33|16365.08
22:35:33|16365.08
22:35:35|16365.08
22:35:36|16365.08
22:35:36|16365.08
22:35:38|16365.08
22:35:39|16365.08
22:35:39|16365.08
22:35:41|16365.08
22:35:42|16365.08
22:35:43|16365.08
22:35:44|16365.08
22:35:45|16365.08
22:35:47|16358.1
22:35:48|16358.1
22:35:48|16358.1
22:35:49|16358.1
22:35:50|16358.1
22:35:52|16358.1
22:35:53|16358.
22:35:54|16358.
22:35:55|16358.
22:35:56|16362.04
22:35:57|16362.04
22:35:58|16362.04
22:35:59|16362.03
22:35:59|16362.03
22:36:01|16362.03
22:36:02|16354.62
22:36:03|16345.
22:36:04|16353.83
22:36:05|16353.83
22:36:06|16341.42
22:36:07|16340.
22:36:08|16340.
22:36:10|16337.
22:36:11|16337.
22:36:12|16335.
22:36:13|16359.59
22:36:14|16333.37
22:36:15|16325.11
22:36:17|16323.57
22:36:17|16330.14
22:36:18|16320.02
22:36:19|16320.02
22:36:20|16320.
22:36:21|16319.11
22:36:22|16317.01
22:36:23|16317.01
22:36:25|16329.47
22:36:25|16329.47
22:36:28|16329.08
22:36:28|16317.03
22:36:30|16317.03
22:36:31|16315.
22:36:32|16315.
22:36:33|16315.
22:36:34|16314.09
22:36:35|16314.09
22:36:36|16326.42
22:36:37|16326.42
22:36:38|16325.12
22:36:39|16332.63
22:36:41|16332.63
22:36:42|16332.63
22:36:43|16329.29
22:36:45|16315.13
22:36:45|16315.12
22:36:46|16315.12
22:36:47|16315.12
22:36:48|16312.35
22:36:49|16312.35
22:36:51|16312.35
22:36:51|16311.3
22:36:52|16311.3
22:36:53|16311.3
22:36:54|16310.69
22:36:56|16310.69
22:36:56|16310.69
22:36:57|16310.69
22:36:58|16318.26
22:36:59|16310.68
22:37:01|16310.68
22:37:01|16310.68
22:37:02|16310.68
22:37:03|16310.68
22:37:05|16310.68
22:37:06|16310.68
22:37:07|16313.61
22:37:08|16313.61
22:37:09|16308.3
22:37:10|16308.3
22:37:11|16308.3
22:37:12|16308.3
22:37:13|16308.3
22:37:14|16308.3
22:37:15|16308.3
22:37:17|16308.3
22:37:17|16308.3
22:37:19|16308.3
22:37:20|16308.3
22:37:21|16310.01
22:37:22|16308.3
22:37:23|16308.65
22:37:24|16308.65
22:37:25|16308.65
22:37:26|16308.65
22:37:27|16308.65
22:37:28|16308.65
22:37:30|16314.06
22:37:31|16302.48
22:37:32|16302.48
22:37:34|16314.59
22:37:36|16314.59
22:37:37|16314.59
22:37:37|16314.59
22:37:39|16314.59
22:37:39|16314.59
22:37:40|16314.59
22:37:42|16314.59
22:37:42|16314.59
22:37:44|16314.59
22:37:45|16314.59
22:37:45|16314.59
22:37:47|16314.59
22:37:48|16314.59
22:37:49|16310.52
22:37:50|16310.5
22:37:51|16309.04
22:37:52|16306.6
22:37:53|16306.6
22:37:54|16304.78
22:37:54|16312.62
22:37:56|16304.8
22:37:57|16304.79
22:37:58|16304.79
22:37:59|16304.79
22:37:59|16304.79
22:38:01|16314.82
22:38:02|16314.82
22:38:04|16306.2
22:38:05|16306.2
22:38:06|16319.39
22:38:07|16319.39
22:38:08|16319.39
22:38:10|16319.39
22:38:11|16319.39
22:38:12|16319.39
22:38:13|16319.39
22:38:14|16321.64
22:38:15|16321.64
22:38:16|16321.64
22:38:16|16321.71
22:38:18|16318.3
22:38:19|16322.04
22:38:21|16322.06
22:38:22|16325.64
22:38:23|16325.75
22:38:24|16325.75
22:38:25|16325.75
22:38:26|16325.75
22:38:27|16325.75
22:38:28|16325.75
22:38:29|16325.75
22:38:30|16325.75
22:38:31|16319.85
22:38:32|16319.85
22:38:33|16319.85
22:38:34|16319.85
22:38:36|16319.85
22:38:37|16328.4
22:38:38|16328.4
22:38:39|16322.61
22:38:41|16322.61
22:38:42|16322.61
22:38:43|16322.61
22:38:44|16327.91
22:38:45|16327.91
22:38:46|16325.75
22:38:47|16325.75
22:38:48|16325.75
22:38:50|16325.75
22:38:50|16330.6
22:38:51|16330.6
22:38:53|16329.62
22:38:53|16329.18
22:38:55|16329.38
22:38:55|16329.27
22:38:56|16329.27
22:38:57|16329.27
22:38:59|16329.27
22:38:59|16329.27
22:39:00|16329.27
22:39:02|16328.71
22:39:02|16328.41
22:39:04|16328.4
22:39:05|16328.4
22:39:06|16328.4
22:39:07|16325.78
22:39:07|16325.78
22:39:09|16325.78
22:39:10|16325.78
22:39:11|16325.78
22:39:12|16325.78
22:39:13|16325.78
22:39:14|16325.78
22:39:15|16325.78
22:39:16|16325.78
22:39:17|16325.78
22:39:19|16325.78
22:39:20|16328.71
22:39:21|16323.37
22:39:22|16323.37
22:39:23|16323.37
22:39:24|16323.37
22:39:25|16330.81
22:39:26|16331.79
22:39:27|16331.79
22:39:28|16335.59
22:39:30|16335.59
22:39:32|16335.59
22:39:33|16336.14
22:39:34|16322.65
22:39:35|16339.99
22:39:36|16340.52
22:39:37|16328.03
22:39:39|16332.41
22:39:40|16332.41
22:39:41|16332.41
22:39:42|16326.73
22:39:43|16325.97
22:39:44|16321.44
22:39:45|16321.44
22:39:46|16321.44
22:39:48|16320.
22:39:49|16320.17
22:39:50|16320.17
22:39:50|16320.17
22:39:51|16320.17
22:39:53|16320.17
22:39:54|16320.17
22:39:54|16320.17
22:39:56|16320.17
22:39:56|16320.
22:39:57|16324.38
22:39:58|16324.38
22:39:59|16322.75
22:40:01|16322.75
22:40:02|16322.75
22:40:02|16322.75
22:40:03|16322.75
22:40:04|16329.31
22:40:06|16329.31
22:40:07|16329.31
22:40:08|16332.06
22:40:09|16332.06
22:40:10|16332.06
22:40:11|16332.06
22:40:12|16332.06
22:40:13|16332.06
22:40:14|16332.06
22:40:15|16332.06
22:40:16|16332.06
22:40:17|16332.06
22:40:19|16332.06
22:40:20|16332.06
22:40:21|16332.06
22:40:21|16332.06
22:40:23|16336.57
22:40:24|16336.57
22:40:24|16336.57
22:40:26|16336.57
22:40:27|16336.57
22:40:28|16336.57
22:40:29|16336.57
22:40:30|16336.57
22:40:31|16336.57
22:40:33|16336.57
22:40:35|16336.57
22:40:37|16344.6
22:40:38|16344.6
22:40:40|16344.6
22:40:41|16344.6
22:40:43|16344.6
22:40:43|16344.98
22:40:44|16341.71
22:40:45|16341.71
22:40:46|16341.71
22:40:47|16341.71
22:40:49|16341.71
22:40:50|16341.71
22:40:51|16341.71
22:40:51|16341.71
22:40:54|16341.71
22:40:55|16341.71
22:40:56|16341.71
22:40:56|16341.71
22:40:58|16340.97
22:40:58|16340.97
22:40:59|16340.97
22:41:00|16340.97
22:41:02|16340.97
22:41:02|16340.97
22:41:04|16343.32
22:41:04|16345.
22:41:05|16344.98
22:41:07|16344.98
22:41:07|16344.98
22:41:08|16344.98
22:41:10|16344.98
22:41:11|16344.98
22:41:12|16344.98
22:41:12|16344.98
22:41:13|16344.98
22:41:15|16344.98
22:41:16|16344.98
22:41:17|16359.59
22:41:17|16354.33
22:41:19|16357.73
22:41:19|16360.
22:41:21|16362.09
22:41:22|16362.09
22:41:23|16362.78
22:41:24|16364.84
22:41:24|16364.84
22:41:26|16357.72
22:41:26|16357.72
22:41:28|16357.72
22:41:29|16357.72
22:41:30|16352.3
22:41:32|16355.49
22:41:34|16356.07
22:41:35|16352.
22:41:37|16353.63
22:41:39|16352.02
22:41:41|16352.02
22:41:41|16352.02
22:41:44|16352.02
22:41:44|16352.02
22:41:46|16353.63
22:41:48|16360.45
22:41:48|16360.45
22:41:50|16360.45
22:41:50|16360.28
22:41:51|16360.28
22:41:52|16355.44
22:41:53|16361.26
22:41:54|16358.06
22:41:56|16358.06
22:41:57|16355.23
22:41:57|16355.23
22:41:58|16355.23
22:42:00|16355.24
22:42:02|16359.69
22:42:03|16359.69
22:42:04|16359.69
22:42:04|16360.16
22:42:06|16355.23
22:42:07|16355.23
22:42:08|16359.7
22:42:09|16359.7
22:42:10|16359.7
22:42:14|16342.93
22:42:15|16344.06
22:42:16|16344.06
22:42:17|16344.06
22:42:18|16344.06
22:42:19|16355.8
22:42:20|16355.8
22:42:21|16347.07
22:42:22|16343.15
22:42:23|16343.15
22:42:24|16343.15
22:42:25|16343.15
22:42:26|16343.15
22:42:27|16349.82
22:42:29|16349.82
22:42:30|16349.82
22:42:31|16350.27
22:42:32|16350.27
22:42:33|16350.27
22:42:34|16350.27
22:42:36|16376.44
22:42:37|16377.
22:42:39|16385.
22:42:39|16380.46
22:42:42|16376.11
22:42:42|16376.11
22:42:43|16373.89
22:42:45|16373.89
22:42:45|16373.89
22:42:46|16376.11
22:42:47|16382.14
22:42:48|16382.14
22:42:49|16385.
22:42:51|16391.77
22:42:51|16393.
22:42:52|16392.85
22:42:54|16392.85
22:42:54|16393.
22:42:55|16393.
22:42:56|16393.
22:42:57|16393.
22:42:58|16393.
22:42:59|16393.
22:43:00|16393.
22:43:01|16398.37
22:43:02|16397.33
22:43:03|16405.07
22:43:04|16405.07
22:43:05|16406.44
22:43:06|16409.32
22:43:08|16407.46
22:43:08|16410.26
22:43:09|16410.26
22:43:10|16411.82
22:43:11|16413.54
22:43:13|16413.54
22:43:13|16415.2
22:43:14|16411.04
22:43:16|16405.59
22:43:16|16405.59
22:43:18|16412.91
22:43:18|16412.91
22:43:19|16412.91
22:43:21|16412.91
22:43:22|16412.91
22:43:22|16413.5
22:43:24|16416.68
22:43:24|16428.43
22:43:26|16435.22
22:43:26|16435.22
22:43:28|16438.66
22:43:29|16445.37
22:43:29|16445.37
22:43:30|16445.37
22:43:31|16445.37
22:43:32|16445.37
22:43:34|16431.89
22:43:35|16431.89
22:43:36|16431.89
22:43:38|16425.65
22:43:39|16423.92
22:43:40|16423.92
22:43:42|16431.26
22:43:43|16431.26
22:43:45|16431.26
22:43:46|16431.26
22:43:47|16431.26
22:43:49|16431.26
22:43:49|16423.92
22:43:50|16439.36
22:43:52|16420.18
22:43:52|16439.43
22:43:53|16420.4
22:43:55|16420.4
22:43:55|16420.4
22:43:57|16420.4
22:43:58|16420.4
22:43:58|16420.4
22:43:59|16420.4
22:44:01|16440.
22:44:02|16440.
22:44:02|16429.13
22:44:04|16429.13
22:44:05|16427.25
22:44:06|16421.27
22:44:07|16421.27
22:44:07|16418.61
22:44:09|16418.61
22:44:09|16418.61
22:44:10|16427.67
22:44:12|16427.67
22:44:13|16421.21
22:44:14|16421.21
22:44:15|16424.31
22:44:16|16418.58
22:44:17|16418.58
22:44:18|16412.61
22:44:19|16415.01
22:44:20|16415.01
22:44:21|16415.01
22:44:22|16415.01
22:44:23|16411.75
22:44:24|16411.75
22:44:25|16411.75
22:44:26|16411.75
22:44:27|16411.75
22:44:28|16411.75
22:44:29|16411.75
22:44:30|16411.75
22:44:31|16411.75
22:44:32|16411.75
22:44:33|16411.75
22:44:34|16411.75
22:44:36|16402.24
22:44:38|16395.51
22:44:40|16398.18
22:44:41|16397.82
22:44:42|16394.65
22:44:43|16394.65
22:44:44|16394.65
22:44:46|16391.78
22:44:47|16386.38
22:44:48|16384.3
22:44:49|16384.3
22:44:50|16382.49
22:44:51|16382.49
22:44:52|16380.58
22:44:53|16380.58
22:44:53|16378.42
22:44:55|16374.21
22:44:56|16374.21
22:44:57|16370.
22:44:58|16369.14
22:44:59|16369.14
22:44:59|16369.14
22:45:01|16369.14
22:45:02|16369.14
22:45:02|16369.14
22:45:04|16362.91
22:45:05|16362.91
22:45:06|16357.39
22:45:06|16357.39
22:45:09|16357.
22:45:10|16357.
22:45:10|16351.37
22:45:12|16350.83
22:45:13|16342.23
22:45:13|16342.23
22:45:15|16340.
22:45:15|16340.
22:45:16|16340.
22:45:18|16349.77
22:45:19|16349.77
22:45:20|16349.77
22:45:21|16336.17
22:45:21|16332.78
22:45:23|16328.65
22:45:24|16340.44
22:45:25|16340.44
22:45:26|16327.45
22:45:27|16327.45
22:45:28|16325.51
22:45:29|16325.51
22:45:30|16340.41
22:45:31|16318.95
22:45:32|16318.95
22:45:33|16318.95
22:45:34|16328.62
22:45:35|16334.01
22:45:36|16351.51
22:45:38|16333.27
22:45:38|16342.15
22:45:39|16345.82
22:45:41|16350.24
22:45:43|16354.83
22:45:44|16362.89
22:45:45|16362.89
22:45:46|16364.44
22:45:46|16363.44
22:45:48|16377.29
22:45:49|16377.29
22:45:51|16366.79
22:45:52|16366.79
22:45:52|16366.79
22:45:53|16373.69
22:45:55|16373.69
22:45:55|16361.77
22:45:56|16361.77
22:45:58|16368.43
22:45:59|16368.43
22:46:00|16378.53
22:46:00|16378.54
22:46:01|16378.54
22:46:03|16378.54
22:46:04|16376.57
22:46:05|16381.42
22:46:06|16390.86
22:46:08|16399.07
22:46:09|16399.07
22:46:10|16394.72
22:46:11|16399.07
22:46:12|16399.07
22:46:12|16399.07
22:46:14|16398.94
22:46:15|16399.99
22:46:16|16399.99
22:46:17|16400.
22:46:18|16395.29
22:46:19|16395.29
22:46:20|16395.3
22:46:21|16409.99
22:46:22|16406.59
22:46:22|16404.14
22:46:24|16402.47
22:46:25|16402.47
22:46:26|16402.47
22:46:27|16410.74
22:46:28|16410.74
22:46:29|16410.74
22:46:30|16418.7
22:46:31|16418.7
22:46:32|16418.7
22:46:33|16418.7
22:46:34|16418.7
22:46:35|16410.75
22:46:36|16410.75
22:46:37|16410.75
22:46:39|16423.66
22:46:41|16411.2
22:46:41|16410.79
22:46:42|16409.16
22:46:43|16411.46
22:46:44|16408.62
22:46:46|16398.72
22:46:47|16390.81
22:46:48|16390.81
22:46:49|16389.96
22:46:50|16389.96
22:46:51|16382.56
22:46:52|16382.56
22:46:53|16382.56
22:46:54|16382.56
22:46:55|16382.56
22:46:57|16382.56
22:46:57|16382.56
22:46:59|16377.91
22:46:59|16377.91
22:47:00|16379.23
22:47:02|16379.23
22:47:03|16379.23
22:47:04|16379.23
22:47:05|16371.73
22:47:06|16368.41
22:47:07|16368.41
22:47:08|16368.41
22:47:09|16365.66
22:47:10|16357.01
22:47:11|16357.
22:47:12|16357.
22:47:13|16357.
22:47:15|16359.64
22:47:17|16352.65
22:47:17|16352.65
22:47:19|16360.
22:47:19|16362.57
22:47:20|16352.39
22:47:21|16363.47
22:47:23|16363.47
22:47:23|16367.63
22:47:24|16367.63
22:47:25|16367.63
22:47:26|16367.63
22:47:27|16367.63
22:47:28|16367.63
22:47:30|16375.31
22:47:31|16375.31
22:47:32|16375.31
22:47:33|16375.31
22:47:34|16375.31
22:47:35|16375.31
22:47:36|16375.31
22:47:37|16379.13
22:47:37|16391.26
22:47:38|16393.33
22:47:40|16397.97
22:47:41|16397.97
22:47:43|16398.91
22:47:44|16398.91
22:47:45|16406.01
22:47:47|16406.01
22:47:47|16394.6
22:47:49|16394.09
22:47:50|16393.79
22:47:50|16391.62
22:47:52|16393.63
22:47:52|16393.63
22:47:53|16393.63
22:47:54|16402.25
22:47:56|16399.54
22:47:56|16394.64
22:47:58|16394.64
22:47:58|16394.64
22:48:00|16394.64
22:48:01|16394.64
22:48:01|16392.13
22:48:03|16394.92
22:48:03|16397.17
22:48:04|16397.17
22:48:06|16400.
22:48:07|16400.
22:48:08|16395.42
22:48:09|16395.42
22:48:10|16395.42
22:48:10|16395.42
22:48:12|16395.42
22:48:13|16395.42
22:48:14|16395.42
22:48:15|16401.48
22:48:17|16401.48
22:48:18|16401.22
22:48:19|16401.22
22:48:19|16395.42
22:48:21|16395.42
22:48:22|16395.42
22:48:23|16390.02
22:48:23|16390.02
22:48:25|16390.01
22:48:26|16390.01
22:48:27|16390.01
22:48:27|16390.01
22:48:29|16390.01
22:48:29|16390.01
22:48:30|16394.11
22:48:31|16394.11
22:48:33|16394.11
22:48:33|16394.11
22:48:34|16394.11
22:48:36|16393.06
22:48:36|16393.06
22:48:37|16393.06
22:48:38|16393.06
22:48:39|16393.06
22:48:42|16394.61
22:48:42|16392.02
22:48:43|16392.02
22:48:46|16391.6
22:48:46|16397.73
22:48:47|16397.73
22:48:49|16396.8
22:48:50|16395.36
22:48:50|16390.55
22:48:51|16390.55
22:48:52|16390.55
22:48:53|16387.97
22:48:54|16387.97
22:48:56|16380.24
22:48:57|16380.24
22:48:58|16380.24
22:48:59|16380.24
22:49:01|16380.24
22:49:02|16380.24
22:49:03|16380.24
22:49:04|16380.24
22:49:06|16379.86
22:49:07|16379.86
22:49:08|16379.86
22:49:10|16370.02
22:49:11|16370.02
22:49:12|16370.02
22:49:13|16370.02
22:49:13|16380.32
22:49:14|16380.32
22:49:16|16380.32
22:49:17|16380.32
22:49:19|16380.32
22:49:19|16380.32
22:49:20|16380.4
22:49:22|16380.4
22:49:22|16386.86
22:49:23|16386.86
22:49:25|16386.86
22:49:25|16386.86
22:49:26|16386.86
22:49:27|16386.86
22:49:28|16386.86
22:49:29|16386.86
22:49:30|16381.68
22:49:31|16380.84
22:49:33|16380.84
22:49:33|16376.72
22:49:35|16376.72
22:49:36|16376.72
22:49:36|16376.72
22:49:38|16374.31
22:49:39|16388.82
22:49:41|16388.82
22:49:42|16388.82
22:49:43|16382.8
22:49:44|16386.22
22:49:46|16372.04
22:49:46|16362.07
22:49:49|16362.07
22:49:50|16378.22
22:49:52|16378.22
22:49:52|16378.22
22:49:54|16378.22
22:49:54|16378.21
22:49:55|16378.21
22:49:56|16378.21
22:49:57|16378.21
22:49:58|16378.21
22:49:59|16378.21
22:50:00|16378.21
22:50:01|16378.21
22:50:02|16378.21
22:50:03|16378.21
22:50:04|16378.21
22:50:05|16378.21
22:50:06|16378.21
22:50:07|16378.21
22:50:09|16378.21
22:50:10|16378.21
22:50:10|16376.77
22:50:11|16376.77
22:50:12|16376.77
22:50:14|16376.77
22:50:15|16376.77
22:50:16|16369.4
22:50:17|16369.4
22:50:18|16369.4
22:50:18|16369.4
22:50:19|16369.4
22:50:21|16369.4
22:50:22|16369.4
22:50:22|16369.4
22:50:23|16369.4
22:50:25|16369.4
22:50:25|16369.4
22:50:27|16369.4
22:50:28|16370.51
22:50:28|16364.98
22:50:30|16364.98
22:50:31|16364.98
22:50:31|16365.
22:50:33|16365.
22:50:34|16365.
22:50:35|16374.
22:50:36|16374.
22:50:37|16374.
22:50:38|16365.
22:50:39|16365.99
22:50:40|16371.01
22:50:42|16373.18
22:50:42|16373.18
22:50:45|16373.18
22:50:46|16373.18
22:50:46|16373.18
22:50:47|16372.74
22:50:50|16372.74
22:50:51|16372.74
22:50:52|16374.49
22:50:53|16375.
22:50:53|16375.
22:50:54|16375.
22:50:57|16380.64
22:50:57|16380.64
22:50:59|16371.8
22:51:00|16371.8
22:51:01|16371.8
22:51:02|16371.8
22:51:03|16371.8
22:51:05|16371.8
22:51:06|16381.18
22:51:07|16381.18
22:51:08|16381.18
22:51:10|16381.28
22:51:11|16381.28
22:51:12|16381.28
22:51:13|16381.28
22:51:14|16373.27
22:51:15|16379.57
22:51:16|16379.57
22:51:17|16379.57
22:51:18|16379.57
22:51:19|16379.57
22:51:20|16379.57
22:51:21|16379.57
22:51:22|16372.96
22:51:23|16372.96
22:51:24|16372.96
22:51:26|16372.96
22:51:27|16372.96
22:51:28|16372.96
22:51:29|16372.96
22:51:30|16372.96
22:51:31|16370.56
22:51:32|16369.57
22:51:33|16369.57
22:51:34|16369.57
22:51:35|16361.6
22:51:36|16358.63
22:51:37|16358.63
22:51:38|16353.91
22:51:39|16353.91
22:51:40|16354.64
22:51:41|16354.61
22:51:43|16352.66
22:51:44|16358.98
22:51:45|16359.
22:51:47|16359.
22:51:48|16359.
22:51:50|16357.3
22:51:50|16357.3
22:51:52|16357.3
22:51:52|16353.33
22:51:53|16361.25
22:51:54|16361.25
22:51:55|16361.25
22:51:57|16361.25
22:51:58|16361.25
22:51:59|16361.25
22:52:00|16361.25
22:52:02|16361.25
22:52:03|16361.25
22:52:03|16361.25
22:52:06|16361.25
22:52:06|16361.25
22:52:07|16364.54
22:52:08|16364.54
22:52:09|16364.54
22:52:10|16364.54
22:52:12|16364.54
22:52:14|16364.54
22:52:14|16364.54
22:52:15|16364.54
22:52:16|16364.54
22:52:18|16364.54
22:52:18|16364.54
22:52:19|16364.54
22:52:21|16362.65
22:52:22|16362.65
22:52:23|16362.65
22:52:23|16362.65
22:52:25|16362.65
22:52:26|16364.54
22:52:27|16364.54
22:52:27|16364.54
22:52:29|16364.54
22:52:30|16364.55
22:52:30|16375.
22:52:31|16375.
22:52:33|16375.
22:52:34|16375.
22:52:35|16375.
22:52:36|16375.48
22:52:37|16375.48
22:52:38|16375.48
22:52:40|16375.48
22:52:40|16375.48
22:52:41|16375.48
22:52:43|16375.48
22:52:44|16375.48
22:52:45|16375.48
22:52:46|16375.48
22:52:47|16375.48
22:52:48|16375.48
22:52:49|16375.48
22:52:50|16375.48
22:52:51|16375.48
22:52:52|16375.48
22:52:54|16375.48
22:52:55|16375.48
22:52:55|16375.48
22:52:57|16375.48
22:52:58|16375.48
22:52:59|16375.48
22:53:00|16375.48
22:53:02|16368.3
22:53:03|16372.
22:53:04|16372.
22:53:05|16373.65
22:53:06|16373.64
22:53:07|16379.27
22:53:08|16367.64
22:53:09|16367.64
22:53:10|16367.64
22:53:11|16373.37
22:53:12|16373.37
22:53:13|16373.37
22:53:14|16373.37
22:53:16|16385.
22:53:17|16379.88
22:53:18|16394.95
22:53:19|16386.61
22:53:20|16386.61
22:53:20|16386.61
22:53:22|16389.64
22:53:23|16389.64
22:53:24|16389.64
22:53:25|16389.64
22:53:27|16402.64
22:53:28|16399.44
22:53:28|16389.61
22:53:30|16394.39
22:53:31|16394.39
22:53:32|16397.56
22:53:33|16397.56
22:53:34|16397.56
22:53:35|16397.56
22:53:36|16394.05
22:53:36|16394.05
22:53:38|16394.05
22:53:39|16394.05
22:53:39|16394.05
22:53:41|16394.05
22:53:41|16394.05
22:53:42|16394.05
22:53:45|16394.97
22:53:45|16394.97
22:53:46|16394.97
22:53:48|16394.97
22:53:50|16395.22
22:53:50|16395.22
22:53:52|16395.09
22:53:54|16395.09
22:53:54|16395.09
22:53:55|16397.5
22:53:56|16397.5
22:53:58|16397.5
22:53:58|16397.5
22:53:59|16397.5
22:54:01|16397.5
22:54:02|16397.5
22:54:03|16397.5
22:54:04|16398.93
22:54:05|16398.93
22:54:07|16398.94
22:54:08|16392.72
22:54:08|16396.77
22:54:10|16396.77
22:54:10|16423.94
22:54:11|16423.94
22:54:13|16423.94
22:54:14|16418.15
22:54:14|16418.15
22:54:16|16418.15
22:54:17|16418.15
22:54:17|16418.15
22:54:19|16426.07
22:54:20|16426.07
22:54:21|16426.07
22:54:22|16426.07
22:54:23|16426.07
22:54:24|16426.07
22:54:24|16415.84
22:54:26|16401.97
22:54:27|16401.97
22:54:28|16412.67
22:54:29|16412.67
22:54:29|16412.67
22:54:31|16418.98
22:54:32|16418.98
22:54:33|16418.98
22:54:34|16418.98
22:54:35|16418.98
22:54:36|16418.98
22:54:36|16418.98
22:54:37|16420.64
22:54:38|16420.64
22:54:40|16420.76
22:54:41|16420.76
22:54:42|16406.81
22:54:43|16406.81
22:54:45|16406.81
22:54:46|16406.81
22:54:47|16406.81
22:54:48|16414.49
22:54:49|16416.45
22:54:50|16416.45
22:54:51|16416.45
22:54:52|16416.45
22:54:53|16416.45
22:54:54|16410.19
22:54:55|16410.19
22:54:56|16406.85
22:54:57|16406.85
22:54:58|16406.85
22:55:00|16406.85
22:55:01|16406.85
22:55:01|16410.19
22:55:02|16410.19
22:55:03|16410.19
22:55:04|16410.19
22:55:06|16410.19
22:55:07|16406.86
22:55:07|16415.52
22:55:09|16416.8
22:55:09|16416.8
22:55:10|16406.99
22:55:11|16416.67
22:55:12|16416.67
22:55:13|16416.67
22:55:14|16416.7
22:55:15|16413.57
22:55:16|16413.57
22:55:18|16413.55
22:55:18|16413.55
22:55:20|16413.55
22:55:20|16413.55
22:55:22|16422.9
22:55:23|16422.9
22:55:24|16422.9
22:55:25|16424.13
22:55:26|16424.13
22:55:27|16424.13
22:55:28|16424.09
22:55:29|16424.09
22:55:30|16424.09
22:55:31|16427.72
22:55:32|16427.72
22:55:32|16427.72
22:55:34|16427.72
22:55:35|16421.87
22:55:36|16421.87
22:55:37|16421.87
22:55:38|16428.04
22:55:39|16432.81
22:55:40|16441.76
22:55:41|16441.76
22:55:42|16441.76
22:55:43|16427.92
22:55:44|16427.92
22:55:45|16427.92
22:55:47|16431.29
22:55:49|16431.29
22:55:49|16420.15
22:55:50|16420.15
22:55:52|16427.
22:55:54|16426.99
22:55:55|16426.99
22:55:57|16426.99
22:55:57|16426.99
22:55:59|16426.99
22:55:59|16426.99
22:56:00|16421.94
22:56:01|16423.34
22:56:02|16427.01
22:56:03|16446.23
22:56:04|16446.23
22:56:05|16446.23
22:56:06|16446.23
22:56:07|16449.99
22:56:08|16453.28
22:56:09|16453.28
22:56:11|16453.25
22:56:12|16455.18
22:56:12|16446.66
22:56:14|16446.37
22:56:14|16444.65
22:56:15|16446.01
22:56:17|16446.01
22:56:17|16444.06
22:56:19|16444.06
22:56:20|16444.06
22:56:20|16456.67
22:56:21|16456.67
22:56:23|16451.62
22:56:25|16451.62
22:56:25|16452.23
22:56:26|16456.68
22:56:27|16460.
22:56:28|16460.
22:56:30|16450.58
22:56:31|16448.
22:56:31|16448.
22:56:32|16448.
22:56:34|16448.
22:56:34|16448.
22:56:35|16448.
22:56:36|16453.4
22:56:37|16453.4
22:56:39|16453.4
22:56:39|16453.4
22:56:40|16452.58
22:56:42|16450.51
22:56:42|16450.51
22:56:43|16462.71
22:56:45|16462.71
22:56:46|16462.71
22:56:48|16456.08
22:56:50|16460.63
22:56:52|16462.71
22:56:53|16457.18
22:56:54|16464.02
22:56:55|16466.68
22:56:56|16459.15
22:56:57|16459.15
22:56:58|16460.61
22:57:00|16462.71
22:57:01|16468.83
22:57:03|16454.86
22:57:03|16450.04
22:57:06|16459.14
22:57:08|16471.67
22:57:08|16474.15
22:57:10|16474.15
22:57:10|16474.15
22:57:11|16474.15
22:57:13|16474.15
22:57:14|16459.4
22:57:15|16464.07
22:57:16|16470.
22:57:17|16470.
22:57:18|16475.4
22:57:18|16466.54
22:57:19|16463.62
22:57:21|16466.87
22:57:22|16460.97
22:57:23|16460.97
22:57:24|16459.57
22:57:25|16460.66
22:57:25|16460.67
22:57:27|16460.67
22:57:28|16460.67
22:57:28|16434.59
22:57:30|16434.55
22:57:31|16434.55
22:57:32|16434.79
22:57:34|16442.07
22:57:34|16442.07
22:57:36|16442.07
22:57:37|16433.39
22:57:38|16442.08
22:57:39|16442.08
22:57:39|16445.74
22:57:41|16448.75
22:57:42|16448.75
22:57:43|16448.75
22:57:44|16448.75
22:57:46|16448.75
22:57:46|16448.75
22:57:48|16448.75
22:57:50|16448.75
22:57:52|16446.95
22:57:53|16446.95
22:57:53|16450.4
22:57:54|16450.4
22:57:55|16450.4
22:57:57|16450.4
22:57:58|16452.37
22:57:59|16439.56
22:57:59|16439.56
22:58:01|16440.12
22:58:02|16435.25
22:58:03|16435.31
22:58:04|16435.25
22:58:05|16424.47
22:58:06|16424.47
22:58:07|16424.51
22:58:08|16432.36
22:58:10|16429.62
22:58:11|16429.62
22:58:12|16429.62
22:58:13|16432.36
22:58:14|16432.36
22:58:15|16432.36
22:58:17|16433.53
22:58:19|16420.19
22:58:19|16420.19
22:58:20|16432.17
22:58:21|16432.17
22:58:23|16444.2
22:58:24|16434.67
22:58:25|16429.93
22:58:26|16429.62
22:58:27|16425.18
22:58:28|16425.18
22:58:29|16420.
22:58:30|16417.24
22:58:31|16417.24
22:58:32|16417.24
22:58:33|16431.88
22:58:34|16431.88
22:58:35|16431.88
22:58:36|16431.88
22:58:38|16431.83
22:58:38|16431.83
22:58:40|16431.83
22:58:41|16423.09
22:58:42|16431.83
22:58:43|16431.83
22:58:43|16431.83
22:58:44|16431.83
22:58:45|16431.83
22:58:47|16422.72
22:58:49|16422.72
22:58:50|16422.72
22:58:52|16428.49
22:58:53|16428.49
22:58:55|16422.26
22:58:56|16422.26
22:58:56|16431.75
22:58:58|16432.93
22:58:59|16432.93
22:58:59|16432.93
22:59:01|16435.79
22:59:02|16435.79
22:59:04|16435.79
22:59:05|16430.59
22:59:06|16430.59
22:59:07|16430.59
22:59:08|16437.78
22:59:08|16430.07
22:59:11|16426.42
22:59:12|16426.42
22:59:13|16431.47
22:59:14|16448.75
22:59:15|16449.96
22:59:16|16449.87
22:59:17|16438.
22:59:18|16438.
22:59:19|16438.
22:59:21|16431.92
22:59:22|16431.92
22:59:23|16426.37
22:59:24|16426.37
22:59:25|16412.22
22:59:27|16412.22
22:59:27|16420.57
22:59:29|16420.57
22:59:30|16420.57
22:59:31|16420.57
22:59:31|16415.82
22:59:33|16412.25
22:59:34|16412.25
22:59:35|16412.25
22:59:36|16405.87
22:59:37|16405.87
22:59:38|16411.72
22:59:39|16402.25
22:59:40|16402.25
22:59:41|16406.6
22:59:42|16411.75
22:59:43|16411.75
22:59:44|16411.75
22:59:45|16411.75
22:59:46|16411.75
22:59:47|16411.75
22:59:48|16411.75
22:59:49|16411.75
22:59:51|16411.86
22:59:53|16409.57
22:59:53|16409.57
22:59:55|16409.57
22:59:55|16409.57
22:59:58|16409.57
22:59:59|16409.57
23:00:00|16409.57
23:00:01|16409.57
23:00:02|16409.57
23:00:03|16416.47
23:00:04|16416.47
23:00:05|16416.47
23:00:06|16415.42
23:00:07|16416.76
23:00:08|16416.76
23:00:09|16416.3
23:00:10|16413.36
23:00:11|16413.37
23:00:12|16413.37
23:00:13|16413.37
23:00:14|16414.58
23:00:15|16414.58
23:00:17|16414.58
23:00:18|16416.37
23:00:19|16416.37
23:00:20|16407.23
23:00:21|16407.23
23:00:22|16407.23
23:00:23|16407.25
23:00:24|16407.25
23:00:25|16414.29
23:00:26|16414.29
23:00:27|16414.29
23:00:28|16414.29
23:00:29|16414.29
23:00:30|16414.29
23:00:31|16414.29
23:00:32|16414.29
23:00:33|16407.2
23:00:34|16407.2
23:00:35|16407.2
23:00:36|16407.2
23:00:37|16407.2
23:00:38|16407.2
23:00:39|16416.79
23:00:40|16416.79
23:00:41|16416.79
23:00:42|16416.79
23:00:43|16416.79
23:00:44|16416.79
23:00:45|16416.79
23:00:46|16413.75
23:00:47|16413.75
23:00:48|16414.2
23:00:49|16417.1
23:00:50|16420.29
23:00:51|16411.09
23:00:52|16407.85
23:00:54|16407.85
23:00:56|16407.85
23:00:56|16407.85
23:00:57|16407.85
23:00:59|16407.85
23:01:00|16418.77
23:01:01|16415.2
23:01:03|16424.6
23:01:05|16433.76
23:01:07|16437.2
23:01:08|16437.21
23:01:10|16428.76
23:01:11|16422.
23:01:12|16422.
23:01:13|16422.
23:01:13|16422.
23:01:14|16422.
23:01:15|16414.27
23:01:17|16415.08
23:01:18|16429.05
23:01:19|16435.33
23:01:20|16435.33
23:01:21|16423.39
23:01:23|16427.71
23:01:25|16434.99
23:01:25|16445.
23:01:27|16447.14
23:01:28|16461.63
23:01:29|16455.92
23:01:31|16445.27
23:01:32|16438.02
23:01:33|16436.88
23:01:33|16436.88
23:01:35|16437.7
23:01:36|16439.91
23:01:37|16447.26
23:01:38|16447.26
23:01:38|16447.26
23:01:40|16448.28
23:01:41|16449.46
23:01:41|16453.51
23:01:43|16462.11
23:01:45|16462.11
23:01:46|16462.16
23:01:46|16460.29
23:01:48|16460.29
23:01:49|16460.53
23:01:50|16460.53
23:01:51|16460.53
23:01:53|16456.58
23:01:55|16458.49
23:01:56|16454.15
23:01:56|16451.05
23:01:58|16451.05
23:01:59|16451.05
23:01:59|16448.67
23:02:02|16448.98
23:02:02|16448.98
23:02:03|16448.98
23:02:05|16450.16
23:02:05|16448.6
23:02:07|16448.6
23:02:08|16448.6
23:02:09|16449.58
23:02:10|16449.58
23:02:10|16449.58
23:02:12|16455.53
23:02:12|16455.83
23:02:13|16457.03
23:02:15|16459.94
23:02:16|16459.94
23:02:17|16459.94
23:02:18|16459.94
23:02:18|16462.98
23:02:20|16462.98
23:02:21|16462.09
23:02:22|16458.81
23:02:24|16458.81
23:02:25|16458.81
23:02:25|16458.81
23:02:26|16458.81
23:02:28|16458.81
23:02:29|16458.81
23:02:29|16457.68
23:02:31|16457.68
23:02:32|16467.5
23:02:33|16467.5
23:02:34|16467.5
23:02:35|16459.22
23:02:36|16459.22
23:02:38|16459.22
23:02:38|16459.22
23:02:40|16459.22
23:02:41|16459.22
23:02:42|16459.22
23:02:43|16464.27
23:02:44|16464.27
23:02:46|16464.27
23:02:46|16464.27
23:02:47|16464.28
23:02:48|16464.28
23:02:49|16464.28
23:02:50|16464.28
23:02:51|16464.28
23:02:52|16464.28
23:02:53|16459.96
23:02:55|16459.97
23:02:56|16459.97
23:02:57|16459.97
23:02:58|16459.97
23:03:00|16459.97
23:03:02|16464.14
23:03:03|16464.14
23:03:04|16464.14
23:03:05|16464.14
23:03:06|16464.14
23:03:08|16463.99
23:03:08|16463.99
23:03:10|16463.99
23:03:12|16463.99
23:03:13|16463.99
23:03:14|16463.99
23:03:14|16457.45
23:03:15|16457.45
23:03:16|16462.87
23:03:17|16462.86
23:03:19|16467.21
23:03:20|16458.88
23:03:20|16458.88
23:03:22|16464.28
23:03:22|16464.28
23:03:24|16464.28
23:03:25|16464.28
23:03:26|16454.
23:03:27|16454.
23:03:27|16454.
23:03:29|16467.48
23:03:30|16467.48
23:03:32|16467.48
23:03:32|16467.48
23:03:33|16467.48
23:03:34|16467.48
23:03:35|16467.48
23:03:37|16467.48
23:03:38|16473.89
23:03:39|16473.89
23:03:40|16473.89
23:03:41|16458.43
23:03:41|16458.44
23:03:43|16458.43
23:03:44|16454.
23:03:45|16454.
23:03:46|16462.67
23:03:47|16462.67
23:03:48|16462.67
23:03:49|16462.68
23:03:50|16462.68
23:03:51|16462.68
23:03:52|16462.68
23:03:53|16462.68
23:03:55|16462.46
23:03:56|16462.46
23:03:57|16453.99
23:03:58|16453.99
23:03:58|16452.77
23:04:00|16452.77
23:04:01|16452.77
23:04:02|16452.77
23:04:04|16442.72
23:04:05|16443.77
23:04:05|16443.77
23:04:07|16443.76
23:04:08|16437.38
23:04:09|16437.38
23:04:10|16437.38
23:04:11|16430.65
23:04:12|16439.11
23:04:14|16436.98
23:04:14|16436.98
23:04:15|16436.98
23:04:17|16442.01
23:04:17|16442.01
23:04:18|16445.34
23:04:19|16447.28
23:04:20|16447.28
23:04:21|16447.28
23:04:23|16450.9
23:04:24|16450.9
23:04:24|16450.9
23:04:25|16450.9
23:04:27|16450.9
23:04:28|16449.87
23:04:29|16449.87
23:04:30|16449.87
23:04:31|16449.87
23:04:32|16449.87
23:04:33|16449.87
23:04:34|16453.76
23:04:35|16443.95
23:04:36|16443.95
23:04:37|16443.95
23:04:38|16441.02
23:04:40|16436.14
23:04:41|16433.18
23:04:42|16433.18
23:04:43|16433.18
23:04:44|16433.14
23:04:45|16433.14
23:04:46|16441.35
23:04:47|16441.35
23:04:48|16441.35
23:04:49|16441.35
23:04:50|16441.35
23:04:51|16441.35
23:04:52|16441.35
23:04:53|16446.01
23:04:54|16446.01
23:04:55|16446.01
23:04:56|16444.6
23:04:57|16444.6
23:04:59|16444.6
23:04:59|16452.46
23:05:00|16452.46
23:05:01|16452.46
23:05:03|16452.46
23:05:04|16452.46
23:05:05|16444.6
23:05:06|16444.6
23:05:07|16444.6
23:05:08|16441.67
23:05:09|16441.67
23:05:10|16441.67
23:05:11|16438.81
23:05:12|16438.81
23:05:13|16445.17
23:05:14|16445.17
23:05:15|16449.89
23:05:16|16449.89
23:05:17|16449.89
23:05:18|16449.89
23:05:19|16449.89
23:05:20|16449.89
23:05:21|16449.89
23:05:22|16449.89
23:05:23|16449.8
23:05:24|16449.8
23:05:26|16449.8
23:05:28|16449.8
23:05:28|16449.8
23:05:29|16450.29
23:05:31|16450.29
23:05:32|16450.29
23:05:32|16450.29
23:05:33|16442.62
23:05:34|16440.8
23:05:35|16440.8
23:05:36|16440.8
23:05:37|16440.8
23:05:38|16440.8
23:05:39|16440.8
23:05:40|16440.8
23:05:41|16440.8
23:05:42|16448.99
23:05:43|16436.49
23:05:44|16436.33
23:05:45|16444.78
23:05:47|16444.78
23:05:47|16444.78
23:05:48|16444.78
23:05:50|16444.78
23:05:50|16444.78
23:05:51|16444.78
23:05:52|16444.78
23:05:53|16444.78
23:05:54|16444.71
23:05:57|16435.14
23:05:58|16435.14
23:06:00|16444.53
23:06:01|16444.53
23:06:02|16435.27
23:06:04|16435.27
23:06:05|16435.27
23:06:05|16435.27
23:06:06|16435.27
23:06:08|16440.9
23:06:09|16440.9
23:06:10|16430.84
23:06:10|16435.
23:06:12|16440.97
23:06:12|16440.97
23:06:13|16440.97
23:06:14|16434.95
23:06:16|16434.95
23:06:16|16431.93
23:06:18|16426.88
23:06:18|16434.02
23:06:19|16434.02
23:06:21|16434.02
23:06:21|16423.01
23:06:23|16423.01
23:06:23|16423.01
23:06:25|16423.01
23:06:25|16428.47
23:06:27|16428.48
23:06:28|16428.48
23:06:29|16428.48
23:06:30|16420.
23:06:31|16428.86
23:06:32|16428.86
23:06:33|16430.4
23:06:34|16430.4
23:06:35|16430.4
23:06:36|16423.09
23:06:37|16423.09
23:06:38|16423.09
23:06:39|16406.07
23:06:40|16417.2
23:06:41|16417.2
23:06:42|16412.47
23:06:43|16412.45
23:06:44|16412.46
23:06:46|16412.46
23:06:46|16409.55
23:06:47|16409.54
23:06:48|16405.91
23:06:49|16404.01
23:06:50|16404.04
23:06:51|16415.16
23:06:52|16415.2
23:06:53|16415.2
23:06:54|16415.2
23:06:56|16415.2
23:06:56|16415.2
23:06:57|16415.2
23:06:59|16415.2
23:07:00|16408.39
23:07:02|16411.73
23:07:03|16413.08
23:07:05|16413.08
23:07:05|16413.08
23:07:08|16422.14
23:07:09|16422.14
23:07:10|16422.14
23:07:11|16422.36
23:07:12|16422.36
23:07:13|16425.
23:07:14|16425.
23:07:15|16422.36
23:07:16|16422.15
23:07:17|16422.15
23:07:18|16422.14
23:07:19|16422.14
23:07:21|16423.34
23:07:22|16423.34
23:07:23|16418.3
23:07:24|16418.3
23:07:25|16418.3
23:07:26|16418.3
23:07:27|16423.34
23:07:29|16425.
23:07:30|16425.
23:07:31|16423.62
23:07:32|16423.62
23:07:33|16430.
23:07:34|16430.
23:07:35|16426.1
23:07:36|16426.1
23:07:37|16431.37
23:07:38|16429.28
23:07:40|16429.28
23:07:41|16429.28
23:07:41|16429.28
23:07:42|16425.77
23:07:43|16425.77
23:07:45|16425.77
23:07:45|16432.66
23:07:47|16419.05
23:07:47|16419.05
23:07:49|16419.05
23:07:50|16417.59
23:07:51|16417.59
23:07:52|16415.88
23:07:52|16415.88
23:07:54|16416.1
23:07:55|16416.1
23:07:56|16416.1
23:07:57|16416.1
23:07:59|16410.01
23:08:01|16410.01
23:08:01|16410.
23:08:04|16410.
23:08:04|16414.52
23:08:06|16418.76
23:08:07|16418.76
23:08:08|16418.76
23:08:09|16419.57
23:08:10|16419.57
23:08:11|16419.8
23:08:12|16417.77
23:08:14|16415.75
23:08:15|16412.8
23:08:16|16407.72
23:08:17|16407.72
23:08:18|16412.54
23:08:19|16412.54
23:08:20|16412.55
23:08:20|16413.36
23:08:22|16413.36
23:08:23|16413.36
23:08:23|16413.36
23:08:26|16406.52
23:08:26|16406.52
23:08:28|16406.52
23:08:28|16406.52
23:08:29|16416.02
23:08:31|16416.02
23:08:31|16409.27
23:08:32|16409.27
23:08:34|16409.27
23:08:34|16405.8
23:08:36|16405.8
23:08:36|16403.24
23:08:37|16403.24
23:08:39|16403.24
23:08:39|16403.24
23:08:40|16400.41
23:08:42|16400.41
23:08:43|16400.41
23:08:44|16406.97
23:08:44|16394.4
23:08:46|16404.35
23:08:47|16404.35
23:08:48|16395.96
23:08:49|16395.95
23:08:50|16392.2
23:08:51|16392.2
23:08:52|16392.2
23:08:53|16392.2
23:08:54|16392.2
23:08:55|16392.2
23:08:56|16392.2
23:08:57|16392.2
23:08:58|16396.5
23:08:59|16392.2
23:09:00|16392.2
23:09:02|16390.
23:09:03|16390.
23:09:04|16390.
23:09:05|16390.
23:09:07|16384.99
23:09:09|16398.96
23:09:09|16395.
23:09:10|16395.
23:09:12|16395.74
23:09:12|16395.74
23:09:13|16405.62
23:09:15|16405.62
23:09:16|16395.66
23:09:17|16395.66
23:09:18|16395.66
23:09:18|16395.66
23:09:20|16389.09
23:09:21|16389.05
23:09:22|16389.05
23:09:23|16393.84
23:09:24|16393.84
23:09:25|16395.97
23:09:26|16395.97
23:09:27|16395.97
23:09:28|16395.97
23:09:29|16395.97
23:09:30|16395.97
23:09:32|16395.97
23:09:33|16392.98
23:09:33|16392.98
23:09:35|16398.81
23:09:36|16398.81
23:09:37|16398.81
23:09:38|16398.81
23:09:39|16398.81
23:09:40|16398.81
23:09:41|16389.14
23:09:42|16389.14
23:09:43|16389.14
23:09:44|16389.14
23:09:44|16394.46
23:09:45|16394.46
23:09:47|16394.46
23:09:48|16386.59
23:09:49|16386.59
23:09:51|16386.59
23:09:51|16386.59
23:09:52|16391.3
23:09:53|16394.21
23:09:54|16394.21
23:09:55|16394.21
23:09:57|16384.9
23:09:58|16384.9
23:09:59|16383.07
23:10:00|16383.07
23:10:02|16391.14
23:10:02|16393.46
23:10:04|16393.46
23:10:04|16393.46
23:10:05|16393.46
23:10:06|16395.
23:10:07|16395.
23:10:09|16395.
23:10:10|16395.
23:10:11|16395.
23:10:12|16395.
23:10:13|16395.
23:10:15|16392.52
23:10:16|16392.52
23:10:17|16392.52
23:10:18|16396.49
23:10:19|16396.49
23:10:20|16396.49
23:10:21|16396.49
23:10:22|16396.49
23:10:23|16396.49
23:10:24|16396.49
23:10:25|16396.75
23:10:26|16392.52
23:10:27|16392.52
23:10:28|16394.19
23:10:29|16394.19
23:10:30|16397.58
23:10:31|16397.58
23:10:32|16390.34
23:10:33|16392.76
23:10:34|16392.76
23:10:35|16392.76
23:10:36|16392.76
23:10:37|16392.76
23:10:38|16392.76
23:10:39|16392.76
23:10:40|16395.14
23:10:41|16396.62
23:10:42|16396.62
23:10:43|16396.62
23:10:44|16396.62
23:10:45|16396.62
23:10:46|16391.65
23:10:47|16391.65
23:10:48|16391.65
23:10:49|16389.16
23:10:50|16389.16
23:10:51|16389.16
23:10:52|16389.16
23:10:53|16385.
23:10:54|16387.88
23:10:55|16387.88
23:10:56|16383.84
23:10:57|16381.05
23:10:58|16380.
23:10:59|16380.
23:11:01|16383.68
23:11:02|16385.73
23:11:03|16385.73
23:11:05|16379.57
23:11:05|16387.75
23:11:06|16379.16
23:11:08|16379.16
23:11:10|16377.85
23:11:11|16385.49
23:11:12|16385.49
23:11:13|16385.49
23:11:14|16385.49
23:11:15|16384.02
23:11:17|16384.02
23:11:18|16385.49
23:11:19|16385.49
23:11:19|16390.
23:11:21|16390.
23:11:22|16390.
23:11:22|16389.02
23:11:24|16389.02
23:11:25|16389.02
23:11:26|16389.16
23:11:26|16389.16
23:11:27|16389.16
23:11:29|16384.67
23:11:30|16384.67
23:11:31|16384.67
23:11:32|16391.35
23:11:33|16391.34
23:11:35|16391.35
23:11:36|16384.28
23:11:37|16384.28
23:11:38|16384.28
23:11:39|16388.15
23:11:39|16382.22
23:11:40|16382.22
23:11:42|16382.22
23:11:43|16380.
23:11:43|16375.24
23:11:44|16380.66
23:11:46|16380.66
23:11:47|16380.66
23:11:48|16388.18
23:11:49|16388.18
23:11:50|16388.18
23:11:51|16388.18
23:11:51|16388.18
23:11:53|16387.31
23:11:54|16387.31
23:11:55|16387.31
23:11:56|16387.31
23:11:56|16387.31
23:11:58|16387.31
23:11:59|16379.04
23:11:59|16379.04
23:12:01|16379.04
23:12:01|16379.04
23:12:03|16382.03
23:12:05|16376.13
23:12:06|16380.79
23:12:07|16380.79
23:12:08|16385.78
23:12:09|16379.62
23:12:10|16379.62
23:12:11|16388.74
23:12:12|16388.74
23:12:13|16388.74
23:12:14|16388.72
23:12:16|16388.72
23:12:17|16388.72
23:12:19|16388.72
23:12:20|16388.72
23:12:21|16383.43
23:12:22|16383.43
23:12:23|16388.72
23:12:24|16388.72
23:12:25|16388.72
23:12:26|16388.72
23:12:27|16388.72
23:12:28|16394.74
23:12:30|16394.74
23:12:31|16394.74
23:12:32|16393.12
23:12:33|16393.12
23:12:34|16388.91
23:12:35|16388.91
23:12:36|16396.52
23:12:37|16396.52
23:12:39|16396.52
23:12:39|16396.52
23:12:40|16396.52
23:12:42|16400.89
23:12:42|16400.89
23:12:43|16400.89
23:12:44|16390.16
23:12:45|16390.16
23:12:46|16390.16
23:12:48|16384.87
23:12:49|16384.87
23:12:50|16384.87
23:12:51|16390.16
23:12:51|16390.16
23:12:53|16383.52
23:12:54|16383.52
23:12:55|16383.52
23:12:56|16383.52
23:12:58|16383.52
23:12:59|16383.57
23:13:00|16383.57
23:13:00|16383.58
23:13:02|16383.58
23:13:03|16383.58
23:13:04|16383.58
23:13:06|16383.58
23:13:07|16383.4
23:13:08|16383.4
23:13:10|16383.4
23:13:11|16383.4
23:13:11|16383.4
23:13:12|16383.4
23:13:13|16383.4
23:13:15|16383.4
23:13:15|16383.4
23:13:16|16383.4
23:13:18|16383.4
23:13:19|16387.98
23:13:19|16387.98
23:13:20|16387.98
23:13:21|16388.01
23:13:22|16388.01
23:13:23|16388.01
23:13:24|16386.89
23:13:26|16386.89
23:13:27|16389.13
23:13:28|16389.13
23:13:29|16387.26
23:13:29|16387.26
23:13:30|16387.26
23:13:32|16387.26
23:13:33|16387.26
23:13:34|16387.26
23:13:34|16380.48
23:13:35|16380.5
23:13:36|16380.5
23:13:38|16390.1
23:13:38|16390.1
23:13:40|16390.1
23:13:40|16390.1
23:13:42|16392.89
23:13:42|16392.89
23:13:44|16392.89
23:13:45|16392.94
23:13:46|16400.
23:13:47|16400.
23:13:47|16400.
23:13:48|16400.
23:13:49|16400.
23:13:51|16400.
23:13:51|16400.
23:13:52|16400.19
23:13:54|16400.19
23:13:56|16398.41
23:13:56|16398.41
23:13:57|16398.41
23:13:58|16399.99
23:13:59|16399.99
23:14:00|16399.99
23:14:02|16399.99
23:14:03|16406.36
23:14:04|16406.36
23:14:06|16399.
23:14:07|16392.84
23:14:08|16388.
23:14:09|16388.
23:14:11|16388.
23:14:12|16388.
23:14:14|16388.
23:14:15|16388.
23:14:16|16388.
23:14:17|16388.
23:14:18|16388.
23:14:19|16388.
23:14:20|16386.51
23:14:21|16386.51
23:14:22|16386.51
23:14:23|16386.51
23:14:24|16386.51
23:14:25|16376.11
23:14:27|16376.11
23:14:27|16389.55
23:14:29|16389.55
23:14:29|16389.57
23:14:30|16389.57
23:14:32|16395.45
23:14:32|16385.86
23:14:34|16385.86
23:14:35|16385.86
23:14:36|16385.86
23:14:37|16385.86
23:14:37|16383.41
23:14:38|16379.22
23:14:40|16389.86
23:14:40|16391.86
23:14:43|16391.86
23:14:43|16382.95
23:14:45|16382.95
23:14:46|16382.95
23:14:46|16380.23
23:14:47|16380.23
23:14:49|16380.23
23:14:49|16380.23
23:14:51|16380.23
23:14:51|16383.64
23:14:53|16383.64
23:14:53|16391.01
23:14:55|16383.64
23:14:55|16383.64
23:14:57|16383.64
23:14:58|16386.61
23:14:59|16395.46
23:15:00|16395.46
23:15:02|16395.46
23:15:03|16395.46
23:15:04|16395.46
23:15:06|16395.46
23:15:06|16370.
23:15:08|16361.73
23:15:09|16370.9
23:15:09|16359.11
23:15:11|16363.53
23:15:13|16367.21
23:15:14|16367.21
23:15:14|16367.21
23:15:16|16367.21
23:15:16|16370.54
23:15:17|16370.54
23:15:20|16367.82
23:15:20|16367.82
23:15:21|16376.2
23:15:23|16376.2
23:15:24|16376.2
23:15:24|16375.29
23:15:25|16375.63
23:15:26|16375.63
23:15:27|16375.63
23:15:28|16378.89
23:15:29|16378.89
23:15:30|16378.89
23:15:31|16378.89
23:15:33|16378.89
23:15:33|16378.89
23:15:35|16378.89
23:15:36|16378.89
23:15:36|16378.89
23:15:37|16378.89
23:15:39|16378.89
23:15:40|16380.
23:15:40|16388.69
23:15:42|16388.66
23:15:42|16383.82
23:15:44|16379.21
23:15:45|16379.21
23:15:45|16379.21
23:15:46|16380.41
23:15:47|16388.63
23:15:48|16385.15
23:15:49|16385.15
23:15:51|16386.43
23:15:51|16386.43
23:15:53|16385.23
23:15:54|16386.69
23:15:54|16386.69
23:15:55|16386.69
23:15:56|16385.15
23:15:58|16390.98
23:15:59|16390.98
23:16:00|16383.82
23:16:00|16382.03
23:16:02|16382.02
23:16:03|16379.21
23:16:04|16379.21
23:16:06|16379.21
23:16:08|16379.21
23:16:10|16370.
23:16:11|16370.
23:16:12|16370.
23:16:14|16368.88
23:16:15|16370.62
23:16:16|16370.62
23:16:16|16366.
23:16:18|16366.
23:16:19|16366.
23:16:20|16366.
23:16:21|16362.32
23:16:22|16362.32
23:16:23|16362.32
23:16:24|16366.93
23:16:25|16366.93
23:16:26|16366.93
23:16:27|16366.
23:16:28|16366.47
23:16:29|16371.87
23:16:30|16371.87
23:16:31|16371.87
23:16:32|16371.87
23:16:33|16371.87
23:16:34|16371.87
23:16:35|16371.87
23:16:36|16371.87
23:16:37|16371.87
23:16:38|16371.87
23:16:39|16371.87
23:16:40|16371.87
23:16:41|16360.77
23:16:42|16360.77
23:16:43|16359.77
23:16:44|16359.77
23:16:45|16359.77
23:16:46|16359.77
23:16:47|16359.77
23:16:48|16359.77
23:16:50|16359.77
23:16:51|16360.3
23:16:52|16360.3
23:16:52|16360.34
23:16:55|16372.48
23:16:55|16372.48
23:16:57|16372.5
23:16:57|16372.49
23:16:58|16374.99
23:16:59|16375.
23:17:00|16374.98
23:17:01|16374.98
23:17:02|16364.66
23:17:04|16375.
23:17:04|16375.
23:17:05|16369.65
23:17:07|16367.91
23:17:09|16367.91
23:17:11|16361.1
23:17:11|16361.1
23:17:12|16364.99
23:17:15|16352.98
23:17:16|16356.08
23:17:17|16354.72
23:17:18|16354.72
23:17:19|16354.08
23:17:20|16354.08
23:17:21|16353.12
23:17:22|16349.91
23:17:23|16354.16
23:17:24|16355.25
23:17:25|16355.25
23:17:27|16367.93
23:17:28|16354.41
23:17:28|16354.4
23:17:30|16350.28
23:17:31|16349.15
23:17:32|16354.09
23:17:33|16350.51
23:17:35|16350.54
23:17:36|16353.83
23:17:38|16353.83
23:17:39|16355.99
23:17:39|16355.99
23:17:40|16355.99
23:17:42|16355.99
23:17:42|16355.99
23:17:44|16355.99
23:17:45|16359.39
23:17:45|16359.39
23:17:47|16353.83
23:17:48|16355.18
23:17:48|16355.18
23:17:49|16355.18
23:17:51|16355.32
23:17:51|16355.32
23:17:52|16355.32
23:17:53|16355.32
23:17:55|16355.32
23:17:56|16359.02
23:17:57|16359.02
23:17:58|16355.33
23:17:59|16355.33
23:18:00|16355.33
23:18:01|16360.78
23:18:02|16360.78
23:18:03|16355.29
23:18:04|16355.29
23:18:05|16355.29
23:18:06|16351.72
23:18:06|16351.72
23:18:07|16345.33
23:18:09|16345.33
23:18:10|16345.33
23:18:12|16346.01
23:18:13|16350.77
23:18:14|16350.77
23:18:15|16350.77
23:18:16|16350.77
23:18:16|16350.77
23:18:17|16340.74
23:18:18|16340.74
23:18:19|16340.74
23:18:20|16345.33
23:18:21|16345.33
23:18:23|16340.08
23:18:24|16345.43
23:18:25|16335.
23:18:26|16334.
23:18:27|16334.
23:18:28|16335.35
23:18:29|16335.35
23:18:29|16337.5
23:18:31|16335.35
23:18:32|16335.35
23:18:34|16339.2
23:18:35|16339.2
23:18:36|16341.
23:18:37|16338.15
23:18:38|16338.15
23:18:38|16338.15
23:18:40|16332.29
23:18:41|16332.29
23:18:42|16332.29
23:18:43|16332.29
23:18:44|16332.29
23:18:44|16332.29
23:18:46|16332.29
23:18:47|16332.29
23:18:48|16332.29
23:18:49|16338.38
23:18:50|16338.38
23:18:51|16338.38
23:18:52|16332.29
23:18:53|16335.09
23:18:54|16343.7
23:18:55|16343.7
23:18:56|16343.7
23:18:57|16343.98
23:18:58|16343.98
23:18:59|16343.98
23:19:00|16343.98
23:19:01|16353.66
23:19:02|16353.66
23:19:03|16342.07
23:19:04|16340.32
23:19:05|16342.82
23:19:07|16343.96
23:19:08|16343.96
23:19:10|16351.85
23:19:12|16354.96
23:19:12|16355.
23:19:15|16354.57
23:19:16|16356.66
23:19:18|16358.63
23:19:19|16358.63
23:19:21|16358.48
23:19:22|16358.48
23:19:23|16358.34
23:19:24|16358.63
23:19:25|16350.81
23:19:26|16350.81
23:19:27|16354.72
23:19:29|16347.61
23:19:29|16354.72
23:19:31|16347.61
23:19:31|16347.61
23:19:33|16352.95
23:19:34|16352.95
23:19:35|16352.95
23:19:35|16353.42
23:19:37|16353.42
23:19:38|16353.42
23:19:38|16353.42
23:19:39|16353.42
23:19:41|16346.01
23:19:42|16346.01
23:19:43|16346.01
23:19:44|16357.64
23:19:45|16357.64
23:19:46|16357.64
23:19:46|16363.87
23:19:47|16363.87
23:19:48|16363.87
23:19:50|16363.87
23:19:51|16363.76
23:19:52|16363.76
23:19:53|16367.91
23:19:55|16366.18
23:19:55|16365.01
23:19:57|16363.87
23:19:57|16363.87
23:19:58|16363.87
23:19:59|16353.36
23:20:00|16361.1
23:20:01|16363.11
23:20:02|16363.11
23:20:04|16363.09
23:20:05|16363.09
23:20:06|16364.25
23:20:08|16364.25
23:20:09|16364.26
23:20:09|16364.26
23:20:12|16364.26
23:20:12|16364.26
23:20:13|16364.26
23:20:16|16364.26
23:20:16|16362.
23:20:17|16362.
23:20:18|16362.
23:20:20|16362.
23:20:21|16362.
23:20:22|16362.
23:20:23|16362.
23:20:24|16362.
23:20:25|16362.
23:20:26|16364.26
23:20:27|16369.69
23:20:28|16369.69
23:20:30|16376.78
23:20:31|16376.78
23:20:32|16376.78
23:20:33|16376.78
23:20:34|16376.78
23:20:35|16376.78
23:20:36|16376.78
23:20:37|16376.78
23:20:38|16376.78
23:20:40|16379.7
23:20:41|16379.7
23:20:42|16379.7
23:20:43|16379.7
23:20:45|16376.24
23:20:46|16376.24
23:20:47|16376.62
23:20:48|16376.62
23:20:49|16376.62
23:20:50|16379.25
23:20:51|16379.25
23:20:52|16380.
23:20:53|16379.95
23:20:54|16379.95
23:20:55|16372.51
23:20:56|16376.78
23:20:57|16369.68
23:20:58|16380.46
23:20:59|16375.4
23:21:00|16375.4
23:21:01|16379.5
23:21:02|16379.5
23:21:04|16379.5
23:21:04|16384.96
23:21:06|16384.96
23:21:07|16384.96
23:21:08|16373.1
23:21:09|16369.29
23:21:10|16376.23
23:21:12|16369.29
23:21:12|16376.35
23:21:14|16376.35
23:21:16|16375.09
23:21:16|16375.09
23:21:19|16375.09
23:21:19|16376.37
23:21:20|16376.34
23:21:21|16376.34
23:21:22|16369.79
23:21:24|16376.38
23:21:25|16376.38
23:21:26|16376.38
23:21:27|16376.38
23:21:28|16376.14
23:21:29|16376.14
23:21:31|16375.9
23:21:32|16375.9
23:21:32|16375.9
23:21:33|16375.48
23:21:35|16376.38
23:21:35|16376.38
23:21:37|16380.23
23:21:38|16380.23
23:21:39|16369.
23:21:39|16376.
23:21:40|16376.
23:21:42|16366.11
23:21:43|16377.34
23:21:44|16377.34
23:21:44|16377.34
23:21:46|16377.34
23:21:46|16381.25
23:21:48|16381.25
23:21:49|16381.82
23:21:50|16381.82
23:21:51|16381.82
23:21:51|16381.82
23:21:52|16384.98
23:21:54|16384.98
23:21:54|16384.98
23:21:56|16384.86
23:21:56|16384.86
23:21:58|16376.5
23:21:58|16383.52
23:22:00|16383.52
23:22:01|16387.69
23:22:02|16387.69
23:22:03|16387.69
23:22:04|16387.69
23:22:05|16387.17
23:22:06|16387.17
23:22:07|16387.05
23:22:08|16373.86
23:22:09|16385.06
23:22:10|16385.06
23:22:11|16385.06
23:22:13|16385.06
23:22:15|16385.06
23:22:17|16385.06
23:22:17|16385.06
23:22:18|16385.06
23:22:20|16385.08
23:22:20|16385.08
23:22:23|16391.77
23:22:23|16391.77
23:22:25|16391.77
23:22:25|16391.77
23:22:26|16396.01
23:22:28|16396.01
23:22:28|16396.01
23:22:29|16396.01
23:22:31|16396.01
23:22:33|16396.01
23:22:34|16396.01
23:22:34|16396.01
23:22:36|16396.01
23:22:37|16396.01
23:22:38|16396.01
23:22:39|16396.01
23:22:41|16396.01
23:22:41|16396.01
23:22:43|16395.59
23:22:44|16390.45
23:22:45|16390.45
23:22:46|16390.45
23:22:47|16390.45
23:22:49|16390.45
23:22:50|16390.45
23:22:51|16390.45
23:22:52|16395.92
23:22:53|16398.9
23:22:53|16398.9
23:22:55|16398.9
23:22:56|16398.89
23:22:57|16398.89
23:22:58|16398.89
23:22:59|16398.89
23:23:00|16398.9
23:23:01|16398.9
23:23:03|16398.9
23:23:03|16398.9
23:23:05|16398.9
23:23:05|16398.9
23:23:07|16400.
23:23:08|16401.
23:23:09|16392.73
23:23:10|16392.73
23:23:11|16392.73
23:23:12|16392.73
23:23:14|16392.73
23:23:14|16392.73
23:23:15|16400.9
23:23:16|16400.9
23:23:18|16400.
23:23:18|16400.
23:23:19|16400.
23:23:21|16400.
23:23:22|16397.37
23:23:22|16397.37
23:23:24|16397.37
23:23:25|16397.37
23:23:26|16397.37
23:23:27|16400.55
23:23:28|16400.55
23:23:29|16400.55
23:23:30|16390.
23:23:31|16382.11
23:23:33|16382.07
23:23:34|16382.07
23:23:35|16382.07
23:23:36|16382.07
23:23:38|16384.13
23:23:39|16384.13
23:23:41|16384.42
23:23:42|16384.42
23:23:43|16384.42
23:23:43|16384.42
23:23:45|16384.42
23:23:46|16384.42
23:23:47|16387.76
23:23:48|16387.76
23:23:49|16387.76
23:23:50|16387.76
23:23:51|16387.76
23:23:52|16387.76
23:23:53|16387.76
23:23:54|16387.76
23:23:55|16387.76
23:23:56|16387.76
23:23:57|16387.76
23:23:58|16395.09
23:23:59|16395.1
23:24:00|16395.1
23:24:01|16395.08
23:24:02|16395.08
23:24:04|16399.27
23:24:05|16400.55
23:24:05|16400.55
23:24:07|16400.55
23:24:08|16400.55
23:24:09|16400.55
23:24:10|16400.55
23:24:10|16400.55
23:24:13|16396.97
23:24:14|16391.87
23:24:16|16391.87
23:24:18|16391.87
23:24:19|16398.45
23:24:21|16398.45
23:24:23|16402.85
23:24:24|16402.85
23:24:25|16403.81
23:24:25|16403.81
23:24:27|16403.81
23:24:28|16403.81
23:24:28|16403.81
23:24:30|16403.81
23:24:31|16403.81
23:24:32|16403.81
23:24:33|16403.34
23:24:34|16403.34
23:24:35|16409.99
23:24:36|16409.99
23:24:37|16409.99
23:24:38|16403.81
23:24:39|16403.81
23:24:40|16403.81
23:24:42|16405.19
23:24:43|16405.19
23:24:44|16405.19
23:24:45|16405.19
23:24:46|16405.33
23:24:47|16405.33
23:24:48|16403.81
23:24:49|16403.81
23:24:50|16403.81
23:24:51|16403.81
23:24:52|16403.81
23:24:53|16405.47
23:24:54|16409.96
23:24:56|16407.38
23:24:57|16405.09
23:24:57|16405.09
23:24:58|16409.99
23:24:59|16409.99
23:25:00|16409.99
23:25:01|16409.99
23:25:03|16407.46
23:25:04|16403.17
23:25:05|16403.17
23:25:06|16403.17
23:25:06|16403.32
23:25:07|16403.17
23:25:08|16395.01
23:25:09|16395.01
23:25:11|16395.01
23:25:11|16395.01
23:25:13|16395.01
23:25:13|16395.01
23:25:16|16401.53
23:25:16|16401.53
23:25:17|16401.53
23:25:19|16401.63
23:25:20|16401.63
23:25:22|16401.63
23:25:23|16401.63
23:25:24|16401.63
23:25:25|16399.96
23:25:27|16401.63
23:25:27|16401.63
23:25:29|16401.63
23:25:30|16401.63
23:25:31|16401.63
23:25:31|16401.63
23:25:34|16401.63
23:25:34|16403.51
23:25:35|16403.51
23:25:36|16403.51
23:25:38|16403.51
23:25:38|16403.51
23:25:40|16409.99
23:25:40|16409.99
23:25:42|16409.99
23:25:43|16409.99
23:25:44|16409.99
23:25:44|16402.62
23:25:45|16396.37
23:25:47|16396.37
23:25:48|16390.09
23:25:48|16392.56
23:25:50|16392.56
23:25:50|16392.56
23:25:52|16392.56
23:25:53|16392.56
23:25:53|16392.56
23:25:54|16392.59
23:25:56|16401.06
23:25:57|16401.06
23:25:58|16401.06
23:25:59|16401.06
23:25:59|16401.06
23:26:00|16400.89
23:26:02|16400.89
23:26:03|16400.89
23:26:04|16400.89
23:26:05|16400.89
23:26:06|16400.89
23:26:07|16404.09
23:26:08|16404.09
23:26:10|16404.09
23:26:10|16404.09
23:26:11|16408.16
23:26:12|16402.53
23:26:13|16402.53
23:26:14|16402.53
23:26:16|16400.9
23:26:17|16400.9
23:26:18|16400.9
23:26:20|16400.9
23:26:20|16408.1
23:26:22|16408.1
23:26:23|16400.89
23:26:24|16400.89
23:26:25|16399.19
23:26:26|16399.19
23:26:27|16394.17
23:26:28|16391.38
23:26:29|16388.94
23:26:29|16388.94
23:26:31|16388.94
23:26:32|16390.96
23:26:32|16396.82
23:26:34|16396.82
23:26:36|16396.85
23:26:36|16399.67
23:26:37|16391.61
23:26:39|16391.61
23:26:41|16389.25
23:26:42|16389.25
23:26:43|16390.29
23:26:44|16396.56
23:26:46|16388.55
23:26:47|16388.55
23:26:48|16388.55
23:26:49|16388.55
23:26:49|16388.55
23:26:50|16388.55
23:26:53|16397.73
23:26:53|16397.73
23:26:55|16397.73
23:26:56|16397.73
23:26:57|16397.73
23:26:57|16397.73
23:26:58|16397.73
23:26:59|16397.73
23:27:00|16397.73
23:27:02|16397.73
23:27:02|16397.73
23:27:04|16397.73
23:27:04|16397.73
23:27:06|16403.51
23:27:07|16403.51
23:27:08|16403.51
23:27:09|16393.24
23:27:09|16398.17
23:27:11|16398.17
23:27:11|16398.17
23:27:14|16398.17
23:27:15|16398.17
23:27:15|16398.17
23:27:16|16398.17
23:27:19|16398.17
23:27:20|16398.17
23:27:20|16391.21
23:27:21|16391.21
23:27:22|16391.21
23:27:23|16391.21
23:27:26|16391.21
23:27:26|16391.21
23:27:28|16391.21
23:27:29|16391.21
23:27:30|16391.21
23:27:31|16391.21
23:27:32|16391.21
23:27:33|16391.21
23:27:34|16391.21
23:27:35|16395.17
23:27:37|16395.17
23:27:38|16397.74
23:27:39|16397.74
23:27:40|16397.75
23:27:41|16397.75
23:27:42|16397.75
23:27:43|16397.75
23:27:44|16397.75
23:27:45|16397.75
23:27:46|16397.75
23:27:47|16397.75
23:27:48|16397.75
23:27:49|16397.75
23:27:50|16397.75
23:27:51|16390.08
23:27:52|16390.08
23:27:53|16390.08
23:27:54|16390.08
23:27:55|16390.08
23:27:56|16396.05
23:27:57|16396.05
23:27:58|16396.05
23:27:59|16389.79
23:28:00|16389.79
23:28:01|16389.79
23:28:02|16389.79
23:28:03|16384.37
23:28:04|16384.37
23:28:05|16384.37
23:28:06|16384.37
23:28:07|16380.
23:28:08|16380.
23:28:09|16380.
23:28:10|16384.05
23:28:11|16384.05
23:28:12|16384.05
23:28:13|16384.05
23:28:14|16384.05
23:28:15|16384.05
23:28:16|16385.05
23:28:17|16385.05
23:28:19|16385.05
23:28:20|16388.8
23:28:22|16382.34
23:28:23|16382.34
23:28:24|16382.34
23:28:25|16382.34
23:28:27|16384.05
23:28:28|16381.22
23:28:29|16381.22
23:28:29|16380.
23:28:31|16386.37
23:28:31|16386.37
23:28:32|16389.38
23:28:33|16387.85
23:28:35|16387.85
23:28:36|16387.85
23:28:36|16387.85
23:28:38|16387.85
23:28:39|16387.85
23:28:40|16387.85
23:28:41|16387.85
23:28:41|16387.85
23:28:43|16387.85
23:28:44|16387.85
23:28:45|16387.85
23:28:46|16386.31
23:28:47|16386.31
23:28:48|16386.29
23:28:49|16387.48
23:28:50|16387.48
23:28:51|16387.48
23:28:52|16387.48
23:28:53|16387.48
23:28:54|16379.94
23:28:55|16379.94
23:28:56|16374.33
23:28:57|16374.33
23:28:59|16370.2
23:29:01|16370.
23:29:02|16370.
23:29:03|16363.06
23:29:03|16363.06
23:29:05|16374.8
23:29:06|16374.8
23:29:07|16374.8
23:29:09|16374.8
23:29:09|16374.8
23:29:11|16378.96
23:29:11|16378.96
23:29:12|16373.48
23:29:13|16373.48
23:29:15|16373.48
23:29:15|16373.48
23:29:17|16373.48
23:29:18|16373.48
23:29:20|16373.48
23:29:21|16373.48
23:29:23|16373.48
23:29:24|16373.48
23:29:25|16372.1
23:29:26|16372.1
23:29:27|16372.11
23:29:28|16380.
23:29:29|16380.
23:29:30|16380.
23:29:32|16369.
23:29:34|16369.
23:29:35|16369.
23:29:36|16369.
23:29:37|16364.6
23:29:38|16364.6
23:29:39|16364.6
23:29:40|16360.
23:29:41|16360.
23:29:42|16360.
23:29:43|16360.
23:29:44|16360.
23:29:45|16359.96
23:29:46|16360.
23:29:47|16360.
23:29:48|16360.
23:29:49|16360.
23:29:50|16360.85
23:29:51|16360.85
23:29:52|16365.86
23:29:53|16357.94
23:29:54|16357.94
23:29:55|16357.94
23:29:56|16368.18
23:29:57|16368.18
23:29:58|16368.18
23:29:59|16368.18
23:30:01|16368.18
23:30:02|16370.
23:30:04|16363.55
23:30:05|16363.55
23:30:05|16363.55
23:30:07|16363.55
23:30:07|16363.55
23:30:09|16378.98
23:30:10|16378.98
23:30:11|16378.99
23:30:12|16378.99
23:30:13|16378.99
23:30:14|16380.
23:30:15|16376.25
23:30:16|16376.25
23:30:17|16376.25
23:30:18|16381.41
23:30:19|16381.41
23:30:20|16381.41
23:30:21|16381.41
23:30:23|16376.25
23:30:24|16376.25
23:30:25|16376.25
23:30:26|16376.25
23:30:28|16376.25
23:30:29|16377.97
23:30:29|16377.97
23:30:30|16377.97
23:30:31|16377.97
23:30:33|16374.54
23:30:34|16371.78
23:30:35|16372.02
23:30:36|16372.02
23:30:37|16357.29
23:30:38|16357.29
23:30:39|16357.29
23:30:40|16357.29
23:30:41|16372.08
23:30:41|16371.96
23:30:43|16371.96
23:30:44|16371.99
23:30:45|16371.99
23:30:45|16361.01
23:30:47|16369.69
23:30:48|16369.69
23:30:49|16369.69
23:30:49|16369.63
23:30:51|16369.63
23:30:51|16369.63
23:30:53|16369.63
23:30:54|16369.56
23:30:55|16369.56
23:30:55|16359.46
23:30:57|16353.23
23:30:58|16358.04
23:30:59|16356.86
23:31:00|16363.62
23:31:01|16354.86
23:31:02|16353.23
23:31:03|16353.23
23:31:04|16353.23
23:31:05|16350.
23:31:06|16354.86
23:31:07|16346.34
23:31:08|16346.34
23:31:09|16346.34
23:31:10|16346.34
23:31:11|16346.34
23:31:12|16346.34
23:31:13|16346.34
23:31:14|16351.38
23:31:15|16351.38
23:31:16|16341.43
23:31:17|16335.92
23:31:18|16335.92
23:31:19|16351.37
23:31:21|16351.37
23:31:22|16346.9
23:31:22|16346.9
23:31:25|16346.9
23:31:26|16346.9
23:31:27|16346.9
23:31:27|16346.9
23:31:29|16346.9
23:31:31|16346.9
23:31:32|16343.73
23:31:33|16343.73
23:31:34|16343.73
23:31:35|16343.73
23:31:37|16343.73
23:31:37|16343.73
23:31:39|16343.73
23:31:40|16343.73
23:31:41|16343.73
23:31:41|16351.76
23:31:43|16351.76
23:31:44|16351.76
23:31:45|16351.8
23:31:45|16351.8
23:31:46|16351.8
23:31:48|16351.8
23:31:48|16351.8
23:31:49|16343.73
23:31:51|16343.73
23:31:52|16343.73
23:31:53|16343.73
23:31:54|16340.
23:31:54|16340.
23:31:56|16340.
23:31:57|16340.
23:31:57|16340.
23:31:59|16340.
23:31:59|16340.
23:32:01|16340.
23:32:02|16340.51
23:32:03|16350.98
23:32:03|16350.98
23:32:04|16350.98
23:32:07|16339.7
23:32:07|16339.7
23:32:09|16339.7
23:32:10|16339.7
23:32:11|16339.7
23:32:11|16339.7
23:32:12|16351.1
23:32:13|16345.75
23:32:14|16343.39
23:32:15|16343.39
23:32:16|16352.07
23:32:17|16352.07
23:32:18|16352.07
23:32:20|16352.07
23:32:20|16352.07
23:32:23|16352.07
23:32:23|16352.07
23:32:25|16342.66
23:32:26|16342.66
23:32:28|16342.66
23:32:29|16342.66
23:32:30|16342.66
23:32:32|16352.05
23:32:34|16352.05
23:32:35|16352.05
23:32:36|16352.05
23:32:37|16352.05
23:32:39|16345.
23:32:40|16345.
23:32:41|16352.07
23:32:42|16359.7
23:32:43|16359.7
23:32:44|16359.7
23:32:45|16359.7
23:32:46|16356.32
23:32:47|16360.
23:32:48|16360.
23:32:48|16360.
23:32:50|16360.
23:32:51|16360.
23:32:51|16368.45
23:32:53|16368.45
23:32:54|16368.45
23:32:55|16368.45
23:32:55|16368.45
23:32:56|16368.45
23:32:57|16368.45
23:32:59|16368.45
23:33:00|16356.1
23:33:00|16356.1
23:33:02|16357.76
23:33:03|16357.76
23:33:03|16357.76
23:33:04|16357.76
23:33:06|16357.76
23:33:07|16357.76
23:33:08|16357.76
23:33:09|16357.76
23:33:10|16357.76
23:33:11|16357.95
23:33:12|16365.1
23:33:13|16365.1
23:33:14|16365.1
23:33:15|16365.1
23:33:16|16365.1
23:33:17|16365.1
23:33:18|16365.1
23:33:19|16365.1
23:33:20|16365.1
23:33:21|16366.38
23:33:23|16369.03
23:33:24|16363.52
23:33:26|16363.52
23:33:26|16363.52
23:33:28|16370.44
23:33:29|16378.59
23:33:29|16378.59
23:33:30|16378.59
23:33:32|16378.59
23:33:32|16378.59
23:33:33|16378.59
23:33:34|16378.59
23:33:36|16378.59
23:33:37|16378.59
23:33:38|16378.59
23:33:38|16372.12
23:33:40|16372.12
23:33:41|16371.38
23:33:42|16369.57
23:33:43|16368.27
23:33:44|16368.27
23:33:45|16368.27
23:33:46|16368.27
23:33:47|16376.19
23:33:48|16379.04
23:33:48|16380.38
23:33:50|16380.35
23:33:51|16380.83
23:33:52|16380.83
23:33:53|16380.83
23:33:54|16378.8
23:33:55|16378.8
23:33:57|16375.3
23:33:57|16375.3
23:33:58|16375.3
23:34:00|16384.71
23:34:00|16388.37
23:34:01|16387.75
23:34:03|16391.36
23:34:04|16391.36
23:34:05|16391.36
23:34:06|16391.36
23:34:07|16402.36
23:34:08|16402.26
23:34:09|16402.26
23:34:10|16391.
23:34:10|16391.
23:34:11|16389.44
23:34:13|16389.44
23:34:13|16402.22
23:34:15|16402.22
23:34:16|16402.22
23:34:16|16402.22
23:34:18|16402.22
23:34:18|16402.22
23:34:20|16402.22
23:34:21|16402.25
23:34:22|16401.15
23:34:22|16391.22
23:34:24|16391.22
23:34:26|16391.22
23:34:27|16391.22
23:34:27|16387.51
23:34:29|16387.51
23:34:29|16387.51
23:34:30|16387.51
23:34:31|16381.73
23:34:33|16381.73
23:34:34|16381.73
23:34:35|16381.73
23:34:35|16381.73
23:34:37|16381.73
23:34:39|16385.28
23:34:39|16385.28
23:34:41|16385.28
23:34:42|16385.28
23:34:43|16391.59
23:34:44|16391.59
23:34:45|16388.42
23:34:46|16392.64
23:34:47|16393.97
23:34:48|16393.97
23:34:49|16385.3
23:34:50|16385.3
23:34:51|16385.31
23:34:52|16385.3
23:34:53|16385.3
23:34:54|16385.28
23:34:55|16385.29
23:34:57|16385.29
23:34:59|16385.3
23:34:59|16385.3
23:35:01|16385.62
23:35:02|16385.62
23:35:03|16386.11
23:35:03|16382.69
23:35:06|16382.69
23:35:06|16382.69
23:35:08|16382.69
23:35:09|16382.69
23:35:10|16382.69
23:35:11|16382.69
23:35:12|16382.4
23:35:12|16382.4
23:35:14|16382.4
23:35:15|16380.65
23:35:16|16380.65
23:35:17|16380.65
23:35:18|16380.65
23:35:19|16380.65
23:35:19|16380.65
23:35:21|16380.65
23:35:22|16380.65
23:35:23|16380.65
23:35:24|16380.65
23:35:24|16380.65
23:35:26|16380.65
23:35:28|16380.65
23:35:30|16380.65
23:35:32|16380.65
23:35:34|16388.99
23:35:35|16388.99
23:35:36|16388.99
23:35:37|16388.99
23:35:38|16393.19
23:35:40|16393.19
23:35:41|16393.19
23:35:42|16393.19
23:35:43|16393.19
23:35:44|16393.19
23:35:45|16393.19
23:35:46|16393.19
23:35:47|16393.19
23:35:48|16393.19
23:35:49|16393.19
23:35:50|16393.19
23:35:52|16393.19
23:35:53|16393.18
23:35:54|16393.18
23:35:55|16397.01
23:35:56|16397.01
23:35:57|16388.83
23:35:58|16397.01
23:35:59|16397.01
23:36:00|16397.01
23:36:01|16397.01
23:36:02|16397.01
23:36:03|16397.01
23:36:04|16402.
23:36:05|16405.
23:36:06|16405.
23:36:07|16405.
23:36:08|16405.
23:36:09|16404.49
23:36:10|16404.49
23:36:12|16404.49
23:36:12|16404.49
23:36:14|16404.49
23:36:14|16404.49
23:36:16|16404.49
23:36:17|16405.65
23:36:18|16405.65
23:36:19|16401.33
23:36:20|16401.33
23:36:21|16401.33
23:36:22|16401.33
23:36:23|16401.32
23:36:24|16401.32
23:36:25|16401.32
23:36:27|16401.32
23:36:27|16401.32
23:36:29|16404.05
23:36:29|16404.03
23:36:31|16404.03
23:36:32|16404.03
23:36:33|16404.03
23:36:34|16404.03
23:36:34|16403.18
23:36:36|16403.18
23:36:37|16403.18
23:36:38|16403.18
23:36:40|16403.18
23:36:41|16403.18
23:36:42|16403.18
23:36:43|16403.18
23:36:44|16395.58
23:36:45|16395.58
23:36:46|16395.58
23:36:47|16395.58
23:36:48|16392.
23:36:49|16389.21
23:36:50|16389.21
23:36:51|16397.59
23:36:52|16393.14
23:36:53|16393.14
23:36:54|16393.14
23:36:55|16393.14
23:36:56|16393.14
23:36:57|16393.14
23:36:58|16393.14
23:36:59|16393.14
23:37:00|16393.14
23:37:01|16393.14
23:37:02|16393.14
23:37:04|16403.88
23:37:06|16414.46
23:37:07|16415.2
23:37:07|16415.2
23:37:08|16415.2
23:37:09|16415.2
23:37:10|16415.2
23:37:11|16404.93
23:37:12|16404.93
23:37:14|16404.93
23:37:15|16404.93
23:37:16|16404.93
23:37:16|16415.2
23:37:18|16424.22
23:37:19|16424.22
23:37:19|16424.22
23:37:20|16424.22
23:37:22|16424.22
23:37:22|16424.22
23:37:23|16424.22
23:37:24|16424.22
23:37:25|16419.39
23:37:26|16420.86
23:37:27|16422.84
23:37:28|16425.
23:37:30|16423.25
23:37:31|16423.25
23:37:32|16423.25
23:37:33|16423.25
23:37:34|16412.01
23:37:35|16412.01
23:37:36|16412.01
23:37:37|16412.01
23:37:38|16412.01
23:37:39|16412.01
23:37:40|16415.78
23:37:41|16415.78
23:37:42|16416.25
23:37:43|16416.25
23:37:44|16416.25
23:37:45|16416.25
23:37:47|16416.25
23:37:47|16414.97
23:37:48|16414.97
23:37:50|16414.97
23:37:51|16414.97
23:37:52|16414.97
23:37:53|16414.97
23:37:54|16414.97
23:37:56|16403.84
23:37:57|16403.84
23:37:58|16403.84
23:37:59|16414.93
23:38:00|16416.9
23:38:00|16416.9
23:38:01|16416.9
23:38:02|16416.9
23:38:04|16415.59
23:38:05|16415.59
23:38:06|16415.59
23:38:07|16415.59
23:38:07|16415.59
23:38:10|16415.59
23:38:10|16415.59
23:38:11|16415.59
23:38:13|16420.
23:38:14|16420.
23:38:15|16424.47
23:38:15|16424.78
23:38:17|16425.
23:38:17|16426.23
23:38:19|16426.23
23:38:20|16426.23
23:38:21|16426.23
23:38:21|16426.23
23:38:23|16426.23
23:38:24|16426.23
23:38:25|16424.18
23:38:26|16415.03
23:38:26|16415.03
23:38:29|16415.03
23:38:29|16433.
23:38:31|16426.41
23:38:32|16426.41
23:38:34|16430.
23:38:34|16430.
23:38:35|16430.
23:38:37|16430.
23:38:37|16430.
23:38:39|16430.
23:38:39|16430.
23:38:40|16430.
23:38:42|16430.
23:38:43|16430.
23:38:44|16430.
23:38:45|16430.
23:38:46|16430.
23:38:47|16430.
23:38:48|16430.
23:38:50|16415.73
23:38:51|16415.
23:38:52|16415.
23:38:53|16415.
23:38:54|16419.99
23:38:55|16419.99
23:38:56|16418.01
23:38:56|16424.94
23:38:57|16424.94
23:39:00|16424.94
23:39:01|16424.94
23:39:02|16424.94
23:39:02|16428.07
23:39:04|16428.07
23:39:05|16428.07
23:39:07|16428.07
23:39:08|16416.11
23:39:08|16424.
23:39:10|16430.
23:39:11|16430.
23:39:11|16445.35
23:39:12|16445.35
23:39:14|16446.23
23:39:14|16446.23
23:39:15|16450.
23:39:17|16450.
23:39:18|16441.02
23:39:19|16441.02
23:39:20|16441.02
23:39:20|16436.51
23:39:22|16436.51
23:39:22|16437.33
23:39:24|16437.33
23:39:24|16437.33
23:39:26|16437.33
23:39:27|16437.33
23:39:27|16437.33
23:39:30|16443.86
23:39:30|16449.99
23:39:33|16450.
23:39:34|16450.
23:39:34|16450.
23:39:35|16450.85
23:39:37|16455.18
23:39:38|16442.43
23:39:38|16441.19
23:39:40|16441.19
23:39:40|16441.19
23:39:42|16442.51
23:39:43|16442.51
23:39:44|16442.51
23:39:45|16442.51
23:39:46|16443.02
23:39:48|16443.02
23:39:48|16443.02
23:39:49|16443.02
23:39:50|16433.52
23:39:51|16433.52
23:39:52|16441.14
23:39:53|16441.14
23:39:54|16441.14
23:39:56|16433.52
23:39:57|16433.52
23:39:58|16441.85
23:39:59|16441.85
23:40:00|16441.85
23:40:01|16441.85
23:40:03|16445.1
23:40:04|16445.1
23:40:05|16445.1
23:40:05|16445.1
23:40:08|16455.11
23:40:08|16455.11
23:40:10|16452.17
23:40:10|16447.72
23:40:11|16447.72
23:40:13|16447.72
23:40:14|16447.72
23:40:15|16447.72
23:40:15|16447.72
23:40:17|16460.
23:40:17|16454.4
23:40:18|16454.4
23:40:20|16454.4
23:40:21|16453.21
23:40:21|16453.21
23:40:23|16463.1
23:40:24|16463.1
23:40:25|16463.1
23:40:25|16452.13
23:40:26|16452.13
23:40:27|16441.05
23:40:29|16441.05
23:40:31|16445.79
23:40:31|16445.79
23:40:33|16459.46
23:40:34|16454.53
23:40:34|16454.53
23:40:36|16451.62
23:40:37|16453.95
23:40:38|16453.95
23:40:39|16445.77
23:40:40|16445.77
23:40:41|16445.77
23:40:42|16448.53
23:40:43|16450.67
23:40:44|16450.67
23:40:46|16450.67
23:40:46|16450.67
23:40:47|16450.67
23:40:48|16450.67
23:40:49|16450.67
23:40:50|16456.24
23:40:52|16456.24
23:40:52|16456.24
23:40:53|16456.24
23:40:55|16456.24
23:40:56|16456.24
23:40:57|16456.24
23:40:58|16456.24
23:40:59|16448.84
23:41:00|16448.84
23:41:01|16448.84
23:41:02|16448.84
23:41:03|16448.84
23:41:04|16459.11
23:41:05|16459.11
23:41:06|16459.11
23:41:08|16459.11
23:41:08|16459.11
23:41:09|16459.11
23:41:10|16459.11
23:41:11|16459.11
23:41:12|16463.83
23:41:14|16463.83
23:41:14|16463.83
23:41:15|16463.83
23:41:17|16457.96
23:41:17|16454.85
23:41:18|16450.14
23:41:20|16452.61
23:41:20|16452.61
23:41:21|16452.61
23:41:22|16452.61
23:41:24|16443.08
23:41:25|16449.69
23:41:26|16452.15
23:41:27|16452.15
23:41:28|16452.15
23:41:29|16452.15
23:41:31|16452.15
23:41:32|16446.71
23:41:34|16449.98
23:41:35|16446.56
23:41:36|16448.35
23:41:37|16439.13
23:41:38|16448.35
23:41:39|16448.35
23:41:41|16449.91
23:41:42|16449.91
23:41:42|16449.91
23:41:45|16451.21
23:41:46|16451.21
23:41:48|16451.21
23:41:49|16451.21
23:41:50|16459.16
23:41:51|16459.16
23:41:53|16448.52
23:41:54|16448.52
23:41:54|16454.75
23:41:56|16454.75
23:41:57|16454.75
23:41:58|16454.75
23:41:58|16450.04
23:42:00|16452.26
23:42:01|16447.96
23:42:02|16447.96
23:42:03|16447.96
23:42:03|16447.96
23:42:05|16439.46
23:42:06|16439.46
23:42:07|16444.43
23:42:08|16444.43
23:42:09|16436.
23:42:10|16434.25
23:42:11|16433.52
23:42:12|16437.76
23:42:14|16437.76
23:42:15|16431.52
23:42:16|16432.76
23:42:17|16432.76
23:42:18|16432.76
23:42:19|16432.76
23:42:20|16433.13
23:42:22|16424.47
23:42:22|16426.51
23:42:23|16425.28
23:42:24|16425.28
23:42:26|16425.28
23:42:27|16425.28
23:42:28|16420.
23:42:28|16420.
23:42:30|16420.
23:42:31|16417.42
23:42:32|16416.85
23:42:33|16420.
23:42:35|16420.
23:42:37|16405.76
23:42:38|16405.76
23:42:38|16405.76
23:42:39|16409.12
23:42:40|16403.31
23:42:41|16403.31
23:42:42|16403.31
23:42:45|16403.31
23:42:45|16403.31
23:42:47|16403.31
23:42:47|16403.31
23:42:48|16403.31
23:42:49|16403.31
23:42:50|16403.31
23:42:51|16403.31
23:42:52|16403.31
23:42:53|16403.31
23:42:54|16403.31
23:42:56|16403.31
23:42:56|16403.31
23:42:57|16403.31
23:42:59|16406.61
23:43:01|16406.61
23:43:02|16414.28
23:43:03|16408.79
23:43:03|16411.5
23:43:04|16411.5
23:43:06|16411.5
23:43:06|16421.11
23:43:08|16421.11
23:43:09|16421.11
23:43:10|16421.11
23:43:11|16421.11
23:43:12|16427.66
23:43:13|16417.45
23:43:14|16417.45
23:43:15|16417.45
23:43:17|16420.42
23:43:18|16420.42
23:43:19|16420.42
23:43:20|16420.42
23:43:21|16420.42
23:43:22|16420.42
23:43:23|16431.68
23:43:24|16431.68
23:43:25|16431.68
23:43:26|16431.68
23:43:27|16431.68
23:43:28|16431.68
23:43:29|16431.68
23:43:30|16431.68
23:43:31|16426.72
23:43:32|16426.72
23:43:33|16426.72
23:43:34|16426.72
23:43:35|16426.72
23:43:36|16426.72
23:43:37|16421.42
23:43:38|16426.72
23:43:39|16426.72
23:43:40|16426.72
23:43:41|16426.72
23:43:42|16420.
23:43:43|16420.
23:43:44|16420.
23:43:45|16420.
23:43:46|16420.
23:43:47|16423.45
23:43:48|16423.45
23:43:49|16423.45
23:43:51|16413.83
23:43:52|16403.82
23:43:52|16403.82
23:43:54|16403.82
23:43:54|16403.82
23:43:55|16403.82
23:43:58|16403.82
23:44:00|16427.46
23:44:01|16427.46
23:44:01|16427.46
23:44:02|16427.46
23:44:03|16427.46
23:44:04|16405.65
23:44:05|16405.65
23:44:06|16399.45
23:44:08|16397.99
23:44:08|16397.99
23:44:10|16397.99
23:44:10|16408.31
23:44:11|16397.79
23:44:12|16397.79
23:44:13|16397.79
23:44:14|16397.79
23:44:15|16397.79
23:44:16|16408.92
23:44:18|16408.92
23:44:18|16408.92
23:44:19|16408.92
23:44:21|16408.92
23:44:22|16408.92
23:44:23|16408.92
23:44:24|16408.92
23:44:24|16405.76
23:44:25|16405.76
23:44:27|16405.76
23:44:28|16405.76
23:44:28|16405.76
23:44:30|16397.8
23:44:31|16397.8
23:44:32|16407.01
23:44:34|16407.01
23:44:34|16407.52
23:44:37|16407.52
23:44:37|16416.47
23:44:39|16425.54
23:44:40|16425.54
23:44:40|16425.54
23:44:42|16425.54
23:44:42|16425.54
23:44:44|16418.94
23:44:45|16418.94
23:44:47|16418.94
23:44:48|16415.9
23:44:49|16415.9
23:44:50|16410.81
23:44:51|16410.81
23:44:53|16415.14
23:44:53|16415.14
23:44:54|16415.14
23:44:56|16410.8
23:44:56|16410.81
23:44:58|16416.88
23:44:58|16416.88
23:45:00|16407.52
23:45:01|16407.52
23:45:02|16407.52
23:45:03|16411.2
23:45:04|16411.2
23:45:05|16411.2
23:45:07|16407.55
23:45:07|16407.55
23:45:10|16400.
23:45:10|16400.
23:45:13|16403.79
23:45:13|16403.79
23:45:14|16403.79
23:45:15|16407.
23:45:17|16396.23
23:45:18|16415.16
23:45:19|16415.16
23:45:20|16415.16
23:45:21|16415.16
23:45:22|16415.16
23:45:23|16415.16
23:45:24|16415.16
23:45:25|16415.16
23:45:26|16415.16
23:45:27|16415.16
23:45:28|16415.16
23:45:30|16415.16
23:45:30|16415.16
23:45:31|16415.16
23:45:33|16415.16
23:45:34|16415.16
23:45:34|16405.37
23:45:35|16398.61
23:45:37|16396.22
23:45:38|16396.22
23:45:39|16403.99
23:45:40|16403.99
23:45:41|16403.99
23:45:42|16403.99
23:45:43|16403.99
23:45:44|16403.99
23:45:45|16390.08
23:45:47|16390.08
23:45:48|16390.02
23:45:49|16405.4
23:45:50|16405.4
23:45:50|16405.4
23:45:52|16405.4
23:45:53|16405.4
23:45:54|16405.4
23:45:54|16405.4
23:45:56|16405.36
23:45:57|16406.96
23:45:58|16399.64
23:45:59|16399.63
23:46:01|16403.83
23:46:01|16403.83
23:46:03|16403.83
23:46:04|16403.83
23:46:05|16403.83
23:46:06|16403.83
23:46:08|16403.83
23:46:09|16403.83
23:46:10|16403.83
23:46:11|16403.83
23:46:12|16403.83
23:46:14|16403.83
23:46:15|16403.83
23:46:16|16403.83
23:46:17|16403.83
23:46:18|16412.04
23:46:18|16412.04
23:46:20|16412.04
23:46:21|16412.04
23:46:21|16412.04
23:46:23|16412.04
23:46:23|16412.04
23:46:24|16412.04
23:46:26|16412.04
23:46:27|16413.51
23:46:27|16413.51
23:46:29|16413.51
23:46:29|16413.51
23:46:30|16413.51
23:46:32|16412.5
23:46:34|16412.5
23:46:34|16412.5
23:46:36|16412.5
23:46:37|16411.69
23:46:38|16411.69
23:46:39|16411.69
23:46:41|16411.69
23:46:43|16425.
23:46:44|16425.
23:46:44|16431.
23:46:46|16431.
23:46:47|16431.
23:46:48|16431.
23:46:49|16431.
23:46:50|16431.
23:46:50|16443.
23:46:52|16455.09
23:46:53|16455.09
23:46:55|16455.09
23:46:56|16455.09
23:46:57|16444.73
23:46:58|16444.73
23:46:58|16444.73
23:47:00|16444.73
23:47:00|16455.1
23:47:02|16455.1
23:47:04|16455.1
23:47:05|16455.1
23:47:06|16467.35
23:47:07|16467.35
23:47:08|16467.35
23:47:09|16442.64
23:47:10|16442.64
23:47:11|16442.63
23:47:12|16442.63
23:47:13|16447.86
23:47:14|16447.86
23:47:16|16447.86
23:47:17|16449.47
23:47:17|16449.47
23:47:18|16449.47
23:47:20|16463.91
23:47:21|16449.31
23:47:22|16449.31
23:47:23|16449.31
23:47:24|16449.31
23:47:25|16450.12
23:47:27|16450.12
23:47:27|16450.12
23:47:28|16451.92
23:47:30|16451.92
23:47:31|16451.92
23:47:32|16451.92
23:47:33|16451.92
23:47:34|16451.92
23:47:35|16451.92
23:47:38|16451.92
23:47:40|16451.92
23:47:41|16451.92
23:47:42|16451.92
23:47:43|16456.59
23:47:45|16463.91
23:47:47|16463.88
23:47:47|16463.88
23:47:49|16448.4
23:47:50|16448.4
23:47:51|16448.4
23:47:52|16448.4
23:47:54|16448.4
23:47:54|16448.4
23:47:55|16448.4
23:47:56|16463.91
23:47:57|16463.91
23:47:58|16463.91
23:47:59|16463.91
23:48:00|16463.91
23:48:01|16462.96
23:48:03|16462.96
23:48:03|16462.96
23:48:05|16462.96
23:48:06|16462.96
23:48:07|16458.22
23:48:07|16469.99
23:48:09|16470.
23:48:10|16470.
23:48:11|16470.
23:48:12|16458.43
23:48:12|16469.99
23:48:14|16469.99
23:48:15|16469.99
23:48:16|16469.99
23:48:18|16469.99
23:48:18|16472.74
23:48:19|16472.74
23:48:20|16468.99
23:48:21|16465.75
23:48:23|16465.75
23:48:24|16465.75
23:48:24|16470.59
23:48:25|16470.59
23:48:26|16470.59
23:48:28|16470.59
23:48:29|16470.59
23:48:29|16475.
23:48:31|16475.
23:48:31|16475.
23:48:32|16475.
23:48:33|16475.
23:48:35|16475.
23:48:36|16475.
23:48:36|16475.
23:48:39|16475.
23:48:40|16479.9
23:48:40|16479.9
23:48:41|16479.9
23:48:42|16479.9
23:48:43|16479.9
23:48:46|16479.9
23:48:47|16479.9
23:48:48|16479.9
23:48:49|16479.9
23:48:50|16476.73
23:48:51|16476.73
23:48:53|16485.7
23:48:53|16482.24
23:48:56|16482.26
23:48:56|16479.39
23:48:58|16479.39
23:48:59|16479.39
23:49:00|16476.98
23:49:02|16474.16
23:49:02|16474.16
23:49:04|16474.16
23:49:05|16474.16
23:49:06|16483.89
23:49:08|16479.9
23:49:08|16477.24
23:49:10|16477.24
23:49:10|16477.24
23:49:11|16477.24
23:49:13|16477.24
23:49:14|16493.28
23:49:14|16493.28
23:49:16|16493.28
23:49:16|16494.24
23:49:17|16494.24
23:49:19|16483.29
23:49:20|16499.76
23:49:20|16499.76
23:49:21|16486.2
23:49:22|16486.2
23:49:23|16486.2
23:49:24|16486.2
23:49:25|16482.03
23:49:27|16491.93
23:49:28|16491.93
23:49:29|16491.93
23:49:31|16491.93
23:49:32|16491.93
23:49:33|16491.93
23:49:34|16491.93
23:49:35|16481.32
23:49:36|16481.32
23:49:37|16481.32
23:49:38|16483.89
23:49:39|16480.
23:49:40|16480.
23:49:42|16486.61
23:49:44|16496.64
23:49:45|16496.64
23:49:46|16496.64
23:49:47|16496.64
23:49:48|16496.64
23:49:50|16493.09
23:49:51|16493.09
23:49:51|16493.09
23:49:52|16493.09
23:49:54|16496.29
23:49:56|16496.29
23:49:56|16496.29
23:49:57|16496.29
23:49:59|16496.29
23:49:59|16496.29
23:50:00|16496.29
23:50:02|16482.68
23:50:03|16482.68
23:50:05|16500.
23:50:06|16500.
23:50:07|16500.
23:50:09|16500.
23:50:11|16500.
23:50:12|16500.
23:50:13|16500.
23:50:13|16490.58
23:50:14|16500.
23:50:15|16500.94
23:50:16|16504.67
23:50:18|16504.67
23:50:19|16504.67
23:50:20|16504.67
23:50:21|16504.67
23:50:22|16493.36
23:50:23|16493.36
23:50:24|16493.36
23:50:25|16492.84
23:50:26|16492.84
23:50:27|16492.84
23:50:29|16494.68
23:50:29|16494.68
23:50:30|16494.68
23:50:31|16494.68
23:50:32|16494.68
23:50:33|16494.68
23:50:35|16494.68
23:50:35|16494.66
23:50:37|16478.77
23:50:37|16479.72
23:50:38|16479.72
23:50:40|16465.75
23:50:41|16465.75
23:50:42|16471.52
23:50:44|16471.52
23:50:45|16471.52
23:50:46|16471.52
23:50:48|16469.14
23:50:50|16469.14
23:50:51|16474.76
23:50:52|16474.76
23:50:53|16474.76
23:50:54|16461.72
23:50:55|16457.25
23:50:56|16464.65
23:50:57|16464.65
23:50:58|16464.65
23:50:59|16474.74
23:51:00|16474.74
23:51:02|16474.74
23:51:04|16476.66
23:51:06|16476.66
23:51:07|16476.66
23:51:08|16476.66
23:51:09|16476.66
23:51:10|16482.45
23:51:11|16482.45
23:51:12|16482.45
23:51:13|16474.74
23:51:14|16472.28
23:51:15|16472.28
23:51:16|16472.28
23:51:17|16472.96
23:51:18|16472.96
23:51:19|16472.96
23:51:20|16472.96
23:51:21|16472.96
23:51:22|16472.96
23:51:23|16472.96
23:51:24|16472.96
23:51:25|16472.96
23:51:26|16472.96
23:51:27|16472.96
23:51:28|16479.64
23:51:29|16479.64
23:51:30|16479.64
23:51:31|16479.64
23:51:32|16479.64
23:51:33|16479.64
23:51:34|16479.64
23:51:35|16479.64
23:51:36|16479.64
23:51:37|16468.79
23:51:38|16468.79
23:51:39|16468.79
23:51:41|16468.79
23:51:42|16468.79
23:51:43|16468.79
23:51:44|16474.94
23:51:45|16474.94
23:51:46|16474.94
23:51:47|16474.94
23:51:49|16474.94
23:51:49|16474.94
23:51:51|16474.94
23:51:52|16474.94
23:51:53|16474.94
23:51:54|16474.94
23:51:55|16474.94
23:51:56|16474.94
23:51:57|16493.67
23:51:58|16489.4
23:51:59|16506.05
23:52:00|16506.05
23:52:01|16506.05
23:52:02|16509.07
23:52:03|16509.26
23:52:04|16509.26
23:52:06|16509.26
23:52:06|16510.
23:52:07|16510.
23:52:09|16503.76
23:52:10|16496.05
23:52:11|16496.05
23:52:11|16496.05
23:52:12|16502.17
23:52:14|16502.17
23:52:15|16502.17
23:52:16|16502.17
23:52:17|16502.17
23:52:18|16509.91
23:52:19|16509.91
23:52:19|16509.91
23:52:21|16509.91
23:52:22|16509.91
23:52:22|16509.91
23:52:24|16509.91
23:52:26|16509.91
23:52:27|16509.91
23:52:28|16509.91
23:52:28|16509.91
23:52:29|16509.91
23:52:31|16509.91
23:52:32|16496.24
23:52:32|16496.24
23:52:33|16496.24
23:52:34|16496.24
23:52:35|16505.71
23:52:37|16505.71
23:52:37|16505.71
23:52:38|16511.
23:52:40|16514.99
23:52:40|16514.99
23:52:41|16514.99
23:52:43|16514.99
23:52:45|16514.99
23:52:45|16514.99
23:52:46|16514.99
23:52:48|16515.
23:52:49|16515.
23:52:49|16515.
23:52:51|16515.
23:52:51|16515.
23:52:53|16515.
23:52:54|16515.04
23:52:54|16527.61
23:52:56|16529.8
23:52:58|16556.97
23:52:58|16576.99
23:52:59|16573.69
23:53:00|16566.08
23:53:02|16563.86
23:53:03|16563.86
23:53:04|16552.27
23:53:04|16552.27
23:53:06|16541.96
23:53:07|16543.23
23:53:08|16543.31
23:53:09|16551.7
23:53:10|16554.69
23:53:11|16554.69
23:53:12|16563.51
23:53:13|16569.86
23:53:14|16569.86
23:53:15|16585.32
23:53:16|16585.32
23:53:17|16585.32
23:53:18|16577.88
23:53:19|16587.72
23:53:20|16604.38
23:53:21|16620.
23:53:22|16615.7
23:53:24|16612.01
23:53:25|16586.46
23:53:26|16582.81
23:53:27|16582.81
23:53:28|16578.35
23:53:29|16585.27
23:53:30|16585.27
23:53:31|16601.57
23:53:32|16601.57
23:53:33|16597.49
23:53:34|16597.49
23:53:35|16597.49
23:53:36|16597.49
23:53:37|16597.49
23:53:38|16597.49
23:53:39|16612.01
23:53:40|16612.01
23:53:41|16601.78
23:53:43|16601.78
23:53:44|16600.26
23:53:45|16608.39
23:53:46|16597.49
23:53:48|16587.72
23:53:49|16587.72
23:53:50|16587.72
23:53:52|16598.98
23:53:52|16598.98
23:53:53|16598.98
23:53:55|16598.98
23:53:56|16609.06
23:53:58|16598.96
23:53:59|16598.96
23:54:00|16609.21
23:54:00|16609.21
23:54:01|16609.21
23:54:02|16609.21
23:54:03|16596.02
23:54:05|16600.53
23:54:06|16600.53
23:54:07|16600.53
23:54:07|16600.53
23:54:09|16587.72
23:54:10|16587.72
23:54:11|16587.72
23:54:12|16573.25
23:54:12|16584.19
23:54:13|16584.19
23:54:15|16595.29
23:54:16|16595.29
23:54:16|16595.29
23:54:17|16585.69
23:54:19|16585.69
23:54:19|16585.69
23:54:21|16585.69
23:54:21|16585.69
23:54:23|16588.66
23:54:24|16588.66
23:54:25|16588.66
23:54:26|16595.42
23:54:27|16591.07
23:54:27|16591.07
23:54:29|16578.78
23:54:30|16578.78
23:54:31|16585.15
23:54:31|16591.08
23:54:33|16591.08
23:54:34|16591.08
23:54:35|16591.08
23:54:35|16591.08
23:54:37|16591.08
23:54:38|16584.27
23:54:40|16584.27
23:54:40|16584.26
23:54:41|16580.
23:54:42|16580.
23:54:44|16580.
23:54:46|16583.42
23:54:48|16583.42
23:54:50|16583.42
23:54:50|16583.42
23:54:51|16583.42
23:54:52|16583.42
23:54:54|16583.42
23:54:55|16575.02
23:54:56|16575.02
23:54:57|16575.02
23:54:58|16572.2
23:54:59|16582.91
23:55:00|16559.62
23:55:01|16559.62
23:55:01|16559.62
23:55:03|16559.62
23:55:03|16559.62
23:55:05|16558.29
23:55:07|16556.42
23:55:07|16556.42
23:55:08|16556.42
23:55:10|16556.42
23:55:11|16547.15
23:55:12|16547.15
23:55:12|16547.15
23:55:14|16547.15
23:55:15|16547.15
23:55:16|16547.15
23:55:17|16547.11
23:55:18|16543.61
23:55:19|16543.39
23:55:20|16543.39
23:55:21|16543.39
23:55:22|16565.03
23:55:23|16565.03
23:55:24|16575.23
23:55:25|16571.64
23:55:26|16591.42
23:55:27|16589.65
23:55:28|16589.34
23:55:29|16585.72
23:55:30|16585.72
23:55:31|16585.72
23:55:32|16585.72
23:55:33|16577.66
23:55:34|16577.66
23:55:35|16577.66
23:55:36|16577.66
23:55:37|16577.43
23:55:38|16577.43
23:55:39|16577.43
23:55:41|16572.8
23:55:41|16572.8
23:55:43|16568.11
23:55:44|16566.94
23:55:46|16566.94
23:55:48|16566.94
23:55:49|16566.94
23:55:50|16566.94
23:55:51|16566.94
23:55:52|16562.89
23:55:54|16562.89
23:55:55|16562.89
23:55:57|16556.7
23:55:58|16556.7
23:55:59|16560.72
23:56:00|16554.92
23:56:01|16554.92
23:56:03|16552.99
23:56:05|16552.66
23:56:07|16539.21
23:56:08|16537.97
23:56:09|16531.81
23:56:11|16529.38
23:56:11|16529.38
23:56:12|16529.38
23:56:14|16529.38
23:56:14|16538.5
23:56:15|16538.5
23:56:16|16538.5
23:56:18|16538.5
23:56:18|16538.5
23:56:20|16538.5
23:56:21|16538.5
23:56:22|16538.5
23:56:23|16538.5
23:56:23|16538.5
23:56:25|16555.01
23:56:25|16555.01
23:56:26|16555.01
23:56:28|16555.01
23:56:29|16555.01
23:56:30|16555.01
23:56:30|16555.01
23:56:31|16543.13
23:56:32|16543.13
23:56:33|16537.86
23:56:34|16537.86
23:56:36|16537.86
23:56:36|16537.86
23:56:38|16537.86
23:56:38|16537.86
23:56:40|16537.86
23:56:40|16537.86
23:56:42|16537.86
23:56:44|16537.91
23:56:44|16537.91
23:56:46|16537.91
23:56:48|16537.91
23:56:49|16537.91
23:56:50|16537.86
23:56:51|16537.86
23:56:52|16542.18
23:56:53|16542.18
23:56:54|16542.18
23:56:55|16542.18
23:56:57|16542.18
23:56:59|16542.18
23:57:00|16536.13
23:57:00|16536.13
23:57:03|16528.31
23:57:03|16528.31
23:57:04|16528.31
23:57:06|16529.11
23:57:07|16521.26
23:57:07|16521.26
23:57:09|16521.26
23:57:09|16521.26
23:57:11|16521.26
23:57:13|16507.45
23:57:13|16507.45
23:57:15|16519.69
23:57:15|16519.69
23:57:16|16519.69
23:57:17|16519.69
23:57:18|16519.69
23:57:19|16519.69
23:57:22|16519.69
23:57:23|16515.38
23:57:23|16516.96
23:57:24|16516.96
23:57:26|16516.96
23:57:27|16504.12
23:57:27|16504.12
23:57:28|16528.06
23:57:29|16533.26
23:57:30|16524.3
23:57:31|16524.3
23:57:33|16524.3
23:57:34|16523.7
23:57:35|16523.7
23:57:36|16523.7
23:57:37|16523.7
23:57:38|16535.22
23:57:39|16526.51
23:57:40|16535.12
23:57:41|16535.26
23:57:42|16535.26
23:57:43|16535.26
23:57:44|16535.26
23:57:44|16535.26
23:57:46|16535.26
23:57:47|16535.26
23:57:49|16535.26
23:57:50|16531.5
23:57:52|16531.5
23:57:53|16541.98
23:57:53|16541.98
23:57:54|16541.98
23:57:56|16541.98
23:57:57|16541.98
23:57:58|16541.98
23:57:59|16553.
23:58:00|16553.
23:58:01|16553.
23:58:02|16553.
23:58:03|16546.92
23:58:04|16546.92
23:58:05|16546.92
23:58:07|16546.92
23:58:08|16546.92
23:58:08|16546.92
23:58:10|16546.92
23:58:11|16538.25
23:58:12|16529.01
23:58:12|16529.01
23:58:14|16529.01
23:58:15|16529.01
23:58:15|16538.25
23:58:16|16538.25
23:58:19|16529.02
23:58:20|16529.02
23:58:22|16530.08
23:58:23|16534.44
23:58:24|16534.44
23:58:25|16534.44
23:58:26|16534.44
23:58:27|16534.44
23:58:28|16534.44
23:58:30|16534.44
23:58:31|16534.44
23:58:33|16534.44
23:58:34|16534.44
23:58:34|16534.44
23:58:35|16534.44
23:58:38|16534.44
23:58:38|16530.51
23:58:39|16530.51
23:58:40|16530.51
23:58:42|16529.81
23:58:43|16523.64
23:58:43|16526.82
23:58:44|16526.82
23:58:46|16527.37
23:58:47|16527.37
23:58:48|16527.37
23:58:49|16527.37
23:58:51|16527.37
23:58:52|16527.37
23:58:53|16528.69
23:58:55|16538.56
23:58:55|16538.56
23:58:57|16543.39
23:58:57|16543.39
23:59:00|16553.61
23:59:01|16553.61
23:59:01|16566.21
23:59:02|16548.38
23:59:04|16548.38
23:59:05|16552.24
23:59:05|16552.24
23:59:07|16552.24
23:59:09|16552.24
23:59:10|16552.24
23:59:11|16552.24
23:59:11|16552.24
23:59:12|16552.24
23:59:14|16552.24
23:59:14|16552.24
23:59:15|16552.58
23:59:16|16552.58
23:59:18|16558.98
23:59:18|16558.98
23:59:20|16558.98
23:59:20|16558.98
23:59:22|16558.98
23:59:23|16558.98
23:59:23|16558.98
23:59:24|16563.62
23:59:25|16551.09
23:59:26|16558.98
23:59:28|16562.62
23:59:29|16562.62
23:59:29|16542.88
23:59:30|16542.88
23:59:31|16544.86
23:59:33|16544.86
23:59:33|16544.86
23:59:35|16543.46
23:59:35|16543.46
23:59:37|16543.46
23:59:38|16543.46
23:59:39|16543.46
23:59:40|16540.9
23:59:40|16540.9
23:59:43|16540.9
23:59:43|16540.9
23:59:44|16540.9
23:59:46|16550.01
23:59:46|16550.01
23:59:47|16550.01
23:59:48|16550.01
23:59:49|16550.01
23:59:50|16546.39
23:59:53|16546.96
23:59:53|16546.96
23:59:55|16550.01
23:59:56|16550.01
23:59:56|16550.01
23:59:57|16550.01
23:59:58|16545.3