00:00:00|15958.24
00:00:01|15958.25
00:00:03|15958.58
00:00:03|15958.58
00:00:04|15958.58
00:00:06|15958.58
00:00:07|15960.06
00:00:08|15946.47
00:00:08|15946.47
00:00:09|15946.47
00:00:10|15946.47
00:00:12|15960.07
00:00:12|15940.
00:00:14|15951.22
00:00:14|15951.26
00:00:16|15951.26
00:00:17|15939.22
00:00:19|15939.22
00:00:20|15943.01
00:00:21|15933.46
00:00:22|15933.46
00:00:23|15933.46
00:00:23|15928.
00:00:25|15928.
00:00:26|15926.72
00:00:26|15935.2
00:00:28|15935.2
00:00:29|15935.2
00:00:30|15923.63
00:00:31|15923.66
00:00:31|15923.66
00:00:33|15923.66
00:00:34|15923.66
00:00:35|15923.66
00:00:36|15943.83
00:00:37|15943.83
00:00:38|15923.67
00:00:39|15923.67
00:00:39|15923.67
00:00:41|15923.67
00:00:42|15923.67
00:00:42|15923.67
00:00:44|15923.67
00:00:45|15950.
00:00:45|15950.
00:00:47|15950.
00:00:48|15950.
00:00:49|15950.
00:00:50|15935.2
00:00:51|15935.1
00:00:51|15935.1
00:00:53|15935.1
00:00:54|15935.1
00:00:54|15935.1
00:00:55|15935.1
00:00:57|15935.1
00:00:58|15935.1
00:00:59|15935.1
00:01:00|15935.1
00:01:02|15935.1
00:01:03|15939.03
00:01:04|15939.03
00:01:05|15928.79
00:01:06|15915.37
00:01:07|15915.37
00:01:08|15936.75
00:01:10|15936.75
00:01:11|15940.79
00:01:11|15940.88
00:01:12|15944.
00:01:14|15944.
00:01:14|15944.
00:01:15|15944.
00:01:17|15939.63
00:01:17|15957.76
00:01:19|15957.76
00:01:19|15957.76
00:01:20|15963.96
00:01:22|15969.05
00:01:23|15970.
00:01:23|15970.
00:01:24|15978.34
00:01:25|15978.34
00:01:26|15968.03
00:01:28|15996.57
00:01:29|15996.58
00:01:30|15983.59
00:01:31|15977.53
00:01:32|15971.85
00:01:33|15961.97
00:01:34|15969.41
00:01:35|15981.2
00:01:36|15981.2
00:01:37|15981.2
00:01:38|15945.04
00:01:39|15944.97
00:01:40|15944.97
00:01:41|15935.11
00:01:42|15939.6
00:01:43|15939.6
00:01:45|15939.6
00:01:47|15939.55
00:01:47|15924.88
00:01:49|15920.45
00:01:49|15941.07
00:01:50|15935.63
00:01:51|15910.01
00:01:52|15942.08
00:01:54|15942.08
00:01:55|15952.97
00:01:56|15946.8
00:01:56|15946.8
00:01:58|15942.08
00:01:59|15946.79
00:02:00|15949.2
00:02:02|15949.2
00:02:02|15949.2
00:02:03|15949.2
00:02:05|15952.99
00:02:06|15953.01
00:02:07|15946.67
00:02:09|15944.93
00:02:10|15933.15
00:02:11|15935.36
00:02:12|15935.36
00:02:13|15946.75
00:02:15|15946.75
00:02:16|15946.75
00:02:17|15966.72
00:02:18|15991.85
00:02:19|15991.76
00:02:20|15972.91
00:02:21|15976.01
00:02:22|15958.13
00:02:23|15979.33
00:02:24|15979.33
00:02:25|15932.
00:02:26|15937.44
00:02:27|15937.44
00:02:28|15944.89
00:02:29|15945.23
00:02:30|15945.21
00:02:31|15923.47
00:02:32|15923.47
00:02:33|15935.86
00:02:34|15933.52
00:02:35|15921.96
00:02:36|15909.79
00:02:37|15913.83
00:02:38|15905.87
00:02:39|15919.27
00:02:40|15902.43
00:02:41|15903.71
00:02:42|15900.2
00:02:43|15888.99
00:02:44|15888.82
00:02:45|15870.99
00:02:46|15883.2
00:02:47|15863.43
00:02:48|15873.33
00:02:49|15873.33
00:02:50|15849.62
00:02:51|15863.1
00:02:52|15853.09
00:02:53|15827.91
00:02:54|15828.32
00:02:55|15851.38
00:02:56|15864.16
00:02:57|15855.85
00:02:58|15827.91
00:02:59|15840.16
00:03:01|15839.97
00:03:02|15839.98
00:03:03|15856.15
00:03:04|15850.35
00:03:06|15865.68
00:03:07|15879.73
00:03:08|15886.35
00:03:09|15896.46
00:03:10|15904.91
00:03:11|15921.93
00:03:13|15888.6
00:03:13|15888.59
00:03:15|15876.57
00:03:16|15886.89
00:03:17|15862.06
00:03:18|15882.63
00:03:19|15882.63
00:03:20|15864.25
00:03:20|15864.25
00:03:23|15861.17
00:03:24|15865.7
00:03:25|15865.7
00:03:26|15885.95
00:03:28|15891.86
00:03:29|15899.
00:03:29|15895.51
00:03:30|15904.62
00:03:31|15903.16
00:03:33|15911.3
00:03:34|15911.3
00:03:35|15921.97
00:03:36|15941.18
00:03:37|15933.38
00:03:38|15959.38
00:03:39|15959.38
00:03:40|15961.27
00:03:41|15967.
00:03:42|15977.07
00:03:43|15981.63
00:03:44|15983.91
00:03:45|16000.99
00:03:46|16000.99
00:03:47|15984.97
00:03:48|15992.18
00:03:49|15986.69
00:03:50|15981.85
00:03:51|15990.57
00:03:52|15956.91
00:03:53|15958.67
00:03:54|15958.67
00:03:55|15947.82
00:03:56|15925.69
00:03:57|15934.09
00:03:58|15931.7
00:03:59|15931.7
00:04:00|15930.71
00:04:01|15930.71
00:04:03|15917.1
00:04:03|15917.1
00:04:05|15909.05
00:04:07|15919.88
00:04:09|15936.42
00:04:09|15959.06
00:04:11|15959.06
00:04:13|15923.93
00:04:14|15934.47
00:04:15|15929.13
00:04:16|15907.65
00:04:18|15920.44
00:04:19|15920.44
00:04:20|15946.91
00:04:21|15916.28
00:04:22|15911.92
00:04:23|15915.
00:04:24|15915.
00:04:25|15944.07
00:04:26|15944.07
00:04:27|15944.07
00:04:28|15944.07
00:04:29|15940.16
00:04:30|15940.71
00:04:31|15933.94
00:04:32|15959.01
00:04:33|15939.21
00:04:34|15939.21
00:04:35|15954.08
00:04:36|15955.87
00:04:38|15956.01
00:04:38|15956.02
00:04:39|15968.41
00:04:41|15966.51
00:04:42|15966.5
00:04:43|15953.56
00:04:43|15951.46
00:04:44|15945.97
00:04:46|15940.98
00:04:47|15935.16
00:04:47|15935.16
00:04:49|15955.
00:04:51|15950.75
00:04:51|15960.33
00:04:52|15981.04
00:04:53|15973.55
00:04:54|15987.87
00:04:55|15983.08
00:04:56|15983.08
00:04:58|15967.86
00:04:58|15967.86
00:04:59|15976.83
00:05:00|15984.31
00:05:02|15972.
00:05:03|15979.37
00:05:05|15991.28
00:05:06|15991.28
00:05:06|15991.28
00:05:08|15999.95
00:05:09|15999.95
00:05:10|15980.23
00:05:11|15998.26
00:05:12|15990.64
00:05:13|15978.98
00:05:14|15968.45
00:05:15|15977.87
00:05:16|15976.41
00:05:17|15976.41
00:05:18|15976.41
00:05:19|15979.68
00:05:20|15979.68
00:05:21|15980.27
00:05:22|15977.07
00:05:23|15991.98
00:05:24|15992.
00:05:26|16000.
00:05:27|15995.
00:05:28|15991.98
00:05:29|15999.97
00:05:30|15999.97
00:05:31|15999.97
00:05:32|15999.97
00:05:33|15979.65
00:05:33|15993.8
00:05:35|15999.99
00:05:36|15999.98
00:05:37|15999.98
00:05:38|15999.98
00:05:39|15986.06
00:05:40|15992.91
00:05:41|15986.06
00:05:42|15992.27
00:05:43|16008.98
00:05:44|16008.98
00:05:44|16008.98
00:05:45|16001.37
00:05:47|16001.37
00:05:47|16010.
00:05:48|16010.
00:05:49|16010.
00:05:51|16005.61
00:05:52|16017.38
00:05:53|16017.38
00:05:54|16021.48
00:05:55|16017.65
00:05:55|16013.29
00:05:56|16021.32
00:05:57|16013.3
00:05:59|16012.68
00:06:00|16012.68
00:06:01|16026.25
00:06:02|16012.95
00:06:03|16020.53
00:06:04|16020.53
00:06:06|16010.38
00:06:08|16010.85
00:06:08|16021.11
00:06:09|16014.75
00:06:10|16020.53
00:06:11|16033.61
00:06:12|16033.61
00:06:13|16033.61
00:06:14|16014.34
00:06:15|16002.12
00:06:16|16014.69
00:06:17|16016.57
00:06:18|15999.97
00:06:19|15993.41
00:06:20|15993.41
00:06:21|15997.84
00:06:23|16001.02
00:06:24|16008.62
00:06:24|16011.93
00:06:26|15996.42
00:06:27|16006.97
00:06:28|16006.99
00:06:29|16011.2
00:06:29|16012.2
00:06:31|16012.2
00:06:32|15972.36
00:06:32|15974.53
00:06:33|15978.85
00:06:35|15972.53
00:06:35|15960.37
00:06:37|15969.05
00:06:38|15960.33
00:06:39|15971.79
00:06:40|15972.32
00:06:40|15972.32
00:06:42|15968.87
00:06:42|15972.36
00:06:44|15980.83
00:06:44|15984.76
00:06:46|15984.76
00:06:47|15981.72
00:06:47|15981.71
00:06:49|15981.71
00:06:50|15972.82
00:06:51|15978.48
00:06:52|15976.5
00:06:53|15976.5
00:06:54|15978.5
00:06:54|15984.66
00:06:57|15978.19
00:06:57|15981.45
00:06:58|15980.8
00:06:59|15983.45
00:07:00|15982.81
00:07:02|15985.58
00:07:03|15991.4
00:07:04|15995.37
00:07:05|15989.71
00:07:06|16003.31
00:07:08|15997.22
00:07:09|15981.42
00:07:11|15979.09
00:07:13|15988.07
00:07:14|15993.45
00:07:14|15993.45
00:07:15|16003.02
00:07:16|16002.49
00:07:17|16009.96
00:07:18|16004.02
00:07:19|16001.57
00:07:20|15993.74
00:07:21|15995.67
00:07:22|15995.67
00:07:23|15999.87
00:07:25|15999.96
00:07:25|16001.78
00:07:27|15990.55
00:07:28|15980.
00:07:29|15981.97
00:07:30|15981.61
00:07:31|15990.45
00:07:31|15993.1
00:07:32|15997.42
00:07:33|15997.42
00:07:34|15982.7
00:07:36|15982.07
00:07:36|15989.28
00:07:37|15994.32
00:07:39|15997.07
00:07:39|15997.07
00:07:40|15997.07
00:07:41|15986.6
00:07:42|15986.26
00:07:43|15991.6
00:07:44|15994.36
00:07:45|15986.35
00:07:47|15990.23
00:07:47|15990.23
00:07:49|15972.5
00:07:49|15972.5
00:07:50|15978.2
00:07:51|15966.09
00:07:52|15960.
00:07:53|15957.33
00:07:55|15952.38
00:07:55|15952.38
00:07:57|15964.16
00:07:57|15968.19
00:07:58|15968.19
00:08:00|15966.23
00:08:00|15964.54
00:08:01|15958.61
00:08:02|15957.19
00:08:04|15957.51
00:08:05|15947.49
00:08:07|15947.49
00:08:08|15933.29
00:08:09|15933.29
00:08:10|15933.29
00:08:11|15933.29
00:08:12|15934.08
00:08:13|15951.92
00:08:14|15960.47
00:08:15|15960.47
00:08:17|15960.46
00:08:18|15971.56
00:08:18|15967.81
00:08:20|15972.18
00:08:21|15982.83
00:08:21|15981.73
00:08:23|15988.46
00:08:23|15986.91
00:08:24|15987.82
00:08:26|15995.48
00:08:27|15991.
00:08:27|15976.49
00:08:28|15989.03
00:08:30|15988.91
00:08:31|15982.11
00:08:32|15976.61
00:08:32|15967.55
00:08:34|15960.
00:08:34|15967.5
00:08:36|15971.22
00:08:37|15965.
00:08:38|15965.
00:08:39|15965.31
00:08:39|15958.96
00:08:41|15967.11
00:08:41|15966.14
00:08:43|15970.71
00:08:44|15970.71
00:08:45|15961.91
00:08:46|15961.91
00:08:47|15964.37
00:08:48|15966.95
00:08:49|15966.95
00:08:50|15968.09
00:08:51|15970.8
00:08:52|15971.21
00:08:53|15981.11
00:08:54|15993.72
00:08:55|15992.59
00:08:56|15990.51
00:08:57|15998.53
00:08:58|15999.21
00:08:59|15999.21
00:09:00|15997.65
00:09:01|15983.
00:09:02|15986.35
00:09:03|15987.6
00:09:04|15976.48
00:09:06|15962.84
00:09:06|15962.84
00:09:08|15976.63
00:09:09|15976.63
00:09:10|15984.04
00:09:11|15984.04
00:09:12|15972.
00:09:14|15974.67
00:09:15|15978.04
00:09:16|15991.91
00:09:17|15980.9
00:09:18|15982.49
00:09:19|15992.6
00:09:20|15992.61
00:09:22|15984.44
00:09:22|15987.06
00:09:24|15991.67
00:09:24|15975.88
00:09:26|15976.
00:09:27|15976.
00:09:27|15968.51
00:09:29|15979.58
00:09:29|15979.3
00:09:30|15979.3
00:09:32|15977.67
00:09:33|15969.88
00:09:34|15972.24
00:09:34|15972.24
00:09:35|15963.41
00:09:37|15973.22
00:09:38|15983.8
00:09:38|15990.72
00:09:40|15971.13
00:09:41|15971.55
00:09:41|15970.45
00:09:42|15966.08
00:09:44|15966.81
00:09:44|15972.29
00:09:45|15972.29
00:09:47|15960.
00:09:47|15961.29
00:09:49|15969.67
00:09:50|15969.67
00:09:51|15972.15
00:09:52|15972.15
00:09:54|15978.54
00:09:55|15978.54
00:09:55|15978.54
00:09:57|15983.79
00:09:58|15986.36
00:09:59|15986.35
00:10:00|15970.12
00:10:01|15968.87
00:10:02|15964.82
00:10:02|15964.82
00:10:04|15965.21
00:10:05|15966.
00:10:07|15975.68
00:10:08|15977.43
00:10:09|15977.25
00:10:10|15985.2
00:10:11|15978.33
00:10:13|15978.33
00:10:14|15983.89
00:10:15|15979.95
00:10:16|15995.03
00:10:16|15992.8
00:10:19|15993.71
00:10:19|15992.88
00:10:21|15988.55
00:10:22|15998.12
00:10:23|15988.38
00:10:24|15988.38
00:10:25|15988.38
00:10:26|15979.83
00:10:27|15977.2
00:10:29|15975.14
00:10:30|15982.55
00:10:32|15994.55
00:10:32|15985.49
00:10:34|15996.
00:10:35|16003.48
00:10:36|15999.
00:10:37|15992.05
00:10:38|15998.09
00:10:40|15998.09
00:10:41|15997.98
00:10:42|16005.
00:10:43|16008.27
00:10:43|16003.
00:10:45|15995.88
00:10:46|15995.88
00:10:47|15997.32
00:10:48|15997.32
00:10:49|15995.88
00:10:51|16000.55
00:10:51|16009.
00:10:52|16009.
00:10:53|16000.96
00:10:54|16000.13
00:10:55|16000.13
00:10:56|16000.13
00:10:57|16018.96
00:10:58|16018.96
00:10:59|16022.98
00:11:00|16022.98
00:11:01|16018.98
00:11:02|16018.6
00:11:03|15999.62
00:11:04|16027.55
00:11:05|16029.9
00:11:06|16033.17
00:11:07|16038.89
00:11:08|16034.87
00:11:10|16038.02
00:11:12|16051.35
00:11:13|16049.
00:11:15|16045.07
00:11:15|16037.69
00:11:16|16041.15
00:11:17|16041.15
00:11:20|16031.81
00:11:20|16037.2
00:11:22|16049.7
00:11:23|16041.13
00:11:23|16035.04
00:11:24|16039.15
00:11:25|16025.92
00:11:26|16031.31
00:11:27|16024.76
00:11:28|16024.76
00:11:30|16035.66
00:11:30|16039.36
00:11:31|16039.36
00:11:32|16041.34
00:11:33|16042.53
00:11:34|16039.73
00:11:35|16040.6
00:11:37|16045.9
00:11:37|16033.87
00:11:38|16033.87
00:11:39|16046.07
00:11:40|16030.49
00:11:42|16023.71
00:11:43|16020.73
00:11:44|16023.04
00:11:45|16029.98
00:11:46|16032.83
00:11:47|16032.83
00:11:48|16032.83
00:11:49|16029.8
00:11:50|16038.13
00:11:51|16025.74
00:11:53|16021.44
00:11:53|16047.45
00:11:55|16049.7
00:11:56|16070.29
00:11:57|16065.
00:11:58|16054.1
00:11:59|16066.04
00:12:00|16055.71
00:12:01|16062.46
00:12:01|16070.28
00:12:03|16080.
00:12:03|16068.27
00:12:05|16071.08
00:12:06|16080.
00:12:06|16080.
00:12:07|16080.
00:12:08|16077.5
00:12:10|16078.36
00:12:12|16088.01
00:12:12|16110.
00:12:14|16120.68
00:12:16|16119.78
00:12:17|16090.6
00:12:18|16107.03
00:12:19|16100.63
00:12:20|16111.74
00:12:21|16111.74
00:12:22|16137.91
00:12:23|16120.83
00:12:24|16136.25
00:12:25|16136.03
00:12:27|16128.02
00:12:28|16135.92
00:12:30|16145.65
00:12:30|16145.44
00:12:32|16178.
00:12:33|16180.85
00:12:34|16185.84
00:12:35|16164.44
00:12:36|16164.44
00:12:37|16164.44
00:12:38|16160.
00:12:39|16154.93
00:12:40|16166.01
00:12:41|16166.01
00:12:42|16201.09
00:12:43|16194.29
00:12:44|16212.62
00:12:45|16196.52
00:12:46|16219.
00:12:47|16210.87
00:12:48|16210.87
00:12:49|16206.49
00:12:50|16213.86
00:12:51|16222.22
00:12:52|16244.01
00:12:53|16227.87
00:12:54|16257.04
00:12:55|16256.81
00:12:56|16242.44
00:12:57|16253.83
00:12:58|16254.47
00:12:59|16242.54
00:13:00|16257.43
00:13:01|16255.05
00:13:02|16266.41
00:13:03|16266.02
00:13:04|16266.02
00:13:05|16235.48
00:13:06|16229.07
00:13:07|16228.07
00:13:08|16203.37
00:13:09|16194.31
00:13:10|16200.84
00:13:11|16193.65
00:13:12|16214.29
00:13:14|16222.35
00:13:14|16222.35
00:13:16|16222.35
00:13:16|16251.42
00:13:18|16270.33
00:13:19|16270.33
00:13:21|16280.81
00:13:23|16298.66
00:13:23|16312.35
00:13:24|16338.32
00:13:25|16364.53
00:13:27|16353.48
00:13:28|16343.92
00:13:29|16353.49
00:13:31|16350.97
00:13:31|16357.55
00:13:33|16344.16
00:13:34|16357.71
00:13:35|16357.71
00:13:35|16358.28
00:13:37|16359.66
00:13:38|16359.66
00:13:38|16329.92
00:13:39|16325.55
00:13:41|16352.76
00:13:41|16320.47
00:13:42|16312.05
00:13:44|16318.96
00:13:44|16296.53
00:13:46|16272.03
00:13:47|16264.9
00:13:47|16241.63
00:13:48|16240.05
00:13:49|16222.83
00:13:51|16220.7
00:13:52|16225.39
00:13:53|16222.46
00:13:54|16225.39
00:13:55|16230.52
00:13:56|16236.79
00:13:57|16240.91
00:13:58|16240.87
00:13:59|16277.39
00:14:00|16264.3
00:14:01|16263.79
00:14:02|16273.88
00:14:03|16277.3
00:14:04|16262.24
00:14:05|16266.2
00:14:06|16266.2
00:14:07|16266.66
00:14:08|16275.64
00:14:10|16286.7
00:14:10|16277.4
00:14:12|16269.43
00:14:14|16265.31
00:14:14|16264.92
00:14:16|16264.82
00:14:16|16272.78
00:14:17|16269.29
00:14:19|16280.18
00:14:20|16262.33
00:14:22|16275.68
00:14:22|16275.68
00:14:24|16264.92
00:14:24|16264.92
00:14:26|16276.03
00:14:27|16271.21
00:14:28|16269.6
00:14:28|16269.09
00:14:29|16269.19
00:14:31|16265.33
00:14:32|16277.45
00:14:33|16270.68
00:14:34|16264.58
00:14:35|16263.73
00:14:36|16263.42
00:14:37|16263.42
00:14:38|16255.68
00:14:39|16237.13
00:14:40|16268.55
00:14:41|16277.67
00:14:42|16277.67
00:14:43|16277.67
00:14:44|16255.91
00:14:45|16258.84
00:14:46|16245.05
00:14:47|16242.9
00:14:48|16240.97
00:14:49|16230.98
00:14:50|16233.37
00:14:51|16232.9
00:14:52|16232.91
00:14:53|16231.27
00:14:54|16206.26
00:14:55|16229.24
00:14:56|16214.97
00:14:57|16192.49
00:14:58|16191.6
00:14:59|16166.5
00:15:00|16179.43
00:15:01|16179.43
00:15:02|16192.2
00:15:03|16184.98
00:15:04|16184.98
00:15:05|16178.06
00:15:06|16174.61
00:15:07|16174.46
00:15:08|16190.17
00:15:09|16193.13
00:15:11|16196.22
00:15:12|16201.68
00:15:13|16203.98
00:15:15|16208.13
00:15:15|16208.13
00:15:16|16208.13
00:15:18|16225.29
00:15:18|16225.29
00:15:20|16212.07
00:15:21|16220.16
00:15:23|16233.27
00:15:24|16233.27
00:15:24|16233.27
00:15:26|16233.27
00:15:26|16218.88
00:15:28|16231.27
00:15:29|16231.24
00:15:30|16238.97
00:15:31|16239.03
00:15:32|16239.03
00:15:33|16234.46
00:15:33|16243.74
00:15:34|16231.71
00:15:35|16227.
00:15:37|16228.41
00:15:38|16215.81
00:15:39|16213.14
00:15:39|16213.87
00:15:40|16212.49
00:15:42|16212.49
00:15:43|16212.49
00:15:43|16205.83
00:15:45|16189.93
00:15:46|16182.77
00:15:47|16195.52
00:15:48|16172.38
00:15:49|16172.38
00:15:50|16163.12
00:15:51|16163.12
00:15:51|16150.04
00:15:53|16150.04
00:15:54|16149.88
00:15:54|16150.45
00:15:55|16150.45
00:15:57|16139.66
00:15:58|16125.52
00:15:59|16151.17
00:15:59|16109.39
00:16:01|16118.99
00:16:01|16121.35
00:16:03|16114.81
00:16:04|16124.89
00:16:04|16152.37
00:16:05|16152.37
00:16:07|16123.02
00:16:08|16129.88
00:16:09|16115.85
00:16:09|16126.22
00:16:10|16126.22
00:16:12|16134.88
00:16:13|16123.91
00:16:14|16130.32
00:16:16|16137.29
00:16:16|16137.95
00:16:17|16137.95
00:16:19|16126.29
00:16:20|16126.29
00:16:21|16137.95
00:16:22|16148.37
00:16:24|16153.37
00:16:24|16182.85
00:16:26|16185.24
00:16:26|16174.68
00:16:28|16173.98
00:16:29|16168.93
00:16:29|16182.
00:16:31|16185.24
00:16:31|16176.46
00:16:33|16176.89
00:16:34|16154.79
00:16:35|16144.97
00:16:36|16151.61
00:16:37|16151.61
00:16:37|16121.58
00:16:38|16121.58
00:16:40|16134.3
00:16:40|16135.94
00:16:41|16131.89
00:16:42|16123.43
00:16:44|16123.43
00:16:44|16123.43
00:16:45|16119.91
00:16:47|16123.98
00:16:47|16125.99
00:16:48|16130.61
00:16:49|16138.9
00:16:51|16138.9
00:16:51|16137.33
00:16:53|16122.48
00:16:54|16122.37
00:16:55|16111.53
00:16:56|16124.94
00:16:57|16124.94
00:16:58|16124.16
00:16:58|16128.91
00:16:59|16128.91
00:17:00|16128.91
00:17:01|16117.09
00:17:03|16117.09
00:17:04|16115.42
00:17:04|16110.06
00:17:05|16109.86
00:17:07|16121.39
00:17:08|16106.89
00:17:09|16084.96
00:17:10|16084.96
00:17:11|16093.63
00:17:12|16093.63
00:17:13|16080.97
00:17:14|16085.79
00:17:16|16089.51
00:17:17|16091.74
00:17:18|16109.5
00:17:19|16102.42
00:17:20|16095.93
00:17:21|16093.21
00:17:22|16077.48
00:17:24|16066.32
00:17:25|16073.97
00:17:26|16067.19
00:17:27|16072.63
00:17:27|16066.62
00:17:29|16075.19
00:17:30|16070.89
00:17:30|16062.3
00:17:32|16065.44
00:17:32|16049.46
00:17:34|16049.46
00:17:35|16058.79
00:17:36|16048.23
00:17:37|16048.29
00:17:37|16033.06
00:17:39|16031.18
00:17:40|16037.67
00:17:41|16019.66
00:17:42|16024.18
00:17:43|16036.27
00:17:43|16046.78
00:17:45|16042.88
00:17:46|16042.88
00:17:46|16027.91
00:17:48|16026.51
00:17:49|16031.01
00:17:50|16039.22
00:17:51|16039.22
00:17:52|16039.22
00:17:53|16021.18
00:17:54|16021.18
00:17:55|16021.18
00:17:56|16025.75
00:17:57|16007.11
00:17:57|16010.08
00:17:59|16010.49
00:18:00|16010.49
00:18:00|16001.08
00:18:02|16006.89
00:18:03|16022.34
00:18:05|16036.68
00:18:05|16050.
00:18:06|16047.75
00:18:07|16043.37
00:18:08|16055.17
00:18:09|16064.08
00:18:10|16065.73
00:18:11|16057.58
00:18:12|16057.58
00:18:14|16063.
00:18:16|16069.69
00:18:17|16052.85
00:18:18|16041.99
00:18:19|16035.32
00:18:21|16046.68
00:18:21|16037.23
00:18:23|16040.09
00:18:24|16064.82
00:18:25|16046.3
00:18:26|16049.26
00:18:27|16045.03
00:18:28|16045.03
00:18:29|16041.
00:18:30|16047.7
00:18:31|16047.7
00:18:32|16050.97
00:18:33|16065.5
00:18:35|16051.
00:18:36|16046.
00:18:37|16052.
00:18:37|16052.
00:18:39|16044.13
00:18:40|16047.
00:18:41|16033.85
00:18:42|16033.85
00:18:43|16038.87
00:18:44|16032.2
00:18:45|16020.
00:18:46|16026.12
00:18:47|16030.06
00:18:49|16024.24
00:18:49|16025.99
00:18:50|16025.99
00:18:52|16027.4
00:18:53|16010.49
00:18:53|16010.49
00:18:54|16013.89
00:18:56|16029.38
00:18:57|16024.23
00:18:57|16016.63
00:18:59|16010.57
00:19:00|16010.57
00:19:01|16007.84
00:19:02|15993.33
00:19:03|16001.3
00:19:04|16006.95
00:19:05|16014.98
00:19:06|16014.98
00:19:07|16019.96
00:19:08|16019.96
00:19:09|16019.96
00:19:10|16025.22
00:19:11|16016.98
00:19:13|16039.87
00:19:14|16039.87
00:19:15|16036.51
00:19:16|16036.51
00:19:17|16048.57
00:19:18|16031.18
00:19:20|16036.48
00:19:21|16036.48
00:19:21|16017.43
00:19:22|16026.67
00:19:23|16037.35
00:19:24|16044.65
00:19:25|16053.
00:19:26|16060.
00:19:28|16068.2
00:19:29|16058.75
00:19:29|16058.75
00:19:31|16058.75
00:19:32|16052.79
00:19:33|16052.95
00:19:33|16052.05
00:19:34|16060.55
00:19:35|16061.18
00:19:36|16061.18
00:19:37|16061.18
00:19:38|16065.34
00:19:39|16078.72
00:19:41|16075.24
00:19:41|16075.24
00:19:43|16075.24
00:19:44|16077.42
00:19:45|16077.42
00:19:46|16072.37
00:19:47|16073.
00:19:47|16065.21
00:19:48|16065.21
00:19:49|16065.21
00:19:50|16054.02
00:19:52|16063.38
00:19:53|16057.55
00:19:53|16056.3
00:19:55|16049.54
00:19:56|16055.86
00:19:57|16055.86
00:19:58|16053.19
00:19:59|16052.57
00:20:00|16062.05
00:20:01|16068.13
00:20:02|16070.54
00:20:03|16070.54
00:20:04|16062.41
00:20:05|16061.79
00:20:06|16050.39
00:20:07|16062.43
00:20:09|16053.19
00:20:10|16065.33
00:20:11|16059.86
00:20:11|16062.41
00:20:13|16076.18
00:20:13|16083.1
00:20:14|16075.17
00:20:15|16079.
00:20:17|16079.
00:20:18|16084.17
00:20:20|16093.54
00:20:20|16094.95
00:20:22|16100.03
00:20:23|16100.03
00:20:25|16108.95
00:20:26|16104.
00:20:27|16102.09
00:20:28|16097.11
00:20:29|16100.66
00:20:30|16100.66
00:20:31|16101.17
00:20:32|16101.17
00:20:33|16094.11
00:20:34|16079.
00:20:35|16088.13
00:20:36|16099.13
00:20:37|16101.64
00:20:38|16100.53
00:20:39|16110.
00:20:40|16111.04
00:20:41|16121.32
00:20:42|16123.05
00:20:43|16126.13
00:20:44|16126.13
00:20:45|16138.08
00:20:46|16125.74
00:20:47|16117.9
00:20:48|16127.35
00:20:49|16127.35
00:20:50|16138.71
00:20:51|16142.93
00:20:52|16132.53
00:20:53|16162.01
00:20:54|16161.97
00:20:55|16152.74
00:20:56|16167.47
00:20:57|16176.25
00:20:58|16178.74
00:20:59|16186.25
00:21:00|16164.44
00:21:01|16164.44
00:21:02|16143.4
00:21:03|16145.21
00:21:04|16121.39
00:21:05|16141.05
00:21:07|16140.54
00:21:07|16141.05
00:21:08|16141.05
00:21:10|16158.48
00:21:11|16135.91
00:21:12|16134.69
00:21:12|16130.41
00:21:14|16130.41
00:21:14|16144.38
00:21:15|16144.38
00:21:17|16143.52
00:21:18|16157.74
00:21:19|16136.75
00:21:20|16129.04
00:21:21|16138.8
00:21:22|16138.8
00:21:23|16139.14
00:21:24|16134.69
00:21:25|16140.55
00:21:26|16150.16
00:21:28|16142.23
00:21:29|16142.23
00:21:30|16142.23
00:21:32|16130.63
00:21:32|16144.84
00:21:33|16138.16
00:21:35|16147.83
00:21:36|16131.82
00:21:37|16134.87
00:21:38|16134.87
00:21:39|16134.87
00:21:40|16134.87
00:21:41|16138.87
00:21:42|16142.85
00:21:43|16128.65
00:21:44|16122.71
00:21:45|16134.04
00:21:46|16130.55
00:21:48|16132.28
00:21:48|16133.88
00:21:49|16147.99
00:21:51|16147.99
00:21:52|16147.48
00:21:52|16145.13
00:21:53|16145.15
00:21:54|16139.11
00:21:56|16129.87
00:21:57|16135.62
00:21:58|16139.76
00:21:59|16139.76
00:22:00|16140.84
00:22:01|16139.53
00:22:02|16140.62
00:22:03|16132.33
00:22:04|16130.09
00:22:05|16130.09
00:22:07|16138.05
00:22:08|16131.87
00:22:09|16131.87
00:22:10|16130.
00:22:11|16130.
00:22:11|16130.
00:22:13|16131.78
00:22:14|16129.88
00:22:15|16135.49
00:22:16|16135.5
00:22:17|16135.5
00:22:17|16142.25
00:22:19|16140.57
00:22:20|16137.15
00:22:21|16137.15
00:22:22|16146.56
00:22:23|16150.
00:22:24|16150.
00:22:25|16148.25
00:22:26|16148.25
00:22:27|16142.3
00:22:28|16140.14
00:22:29|16132.25
00:22:31|16132.9
00:22:32|16152.71
00:22:33|16140.12
00:22:34|16144.02
00:22:36|16144.02
00:22:37|16144.02
00:22:38|16151.
00:22:38|16151.
00:22:39|16140.47
00:22:40|16140.47
00:22:41|16140.47
00:22:42|16136.17
00:22:44|16136.5
00:22:44|16127.06
00:22:45|16134.37
00:22:46|16139.08
00:22:47|16139.08
00:22:48|16139.08
00:22:49|16129.88
00:22:50|16129.88
00:22:51|16130.02
00:22:52|16136.82
00:22:53|16129.88
00:22:54|16136.62
00:22:55|16135.88
00:22:56|16137.88
00:22:57|16137.88
00:22:58|16138.89
00:22:59|16149.32
00:23:00|16149.32
00:23:02|16128.61
00:23:02|16139.48
00:23:03|16124.18
00:23:04|16120.03
00:23:05|16127.13
00:23:06|16127.04
00:23:07|16122.74
00:23:09|16130.74
00:23:10|16141.61
00:23:11|16141.54
00:23:12|16141.54
00:23:13|16126.
00:23:14|16123.34
00:23:15|16120.37
00:23:16|16124.31
00:23:17|16124.31
00:23:18|16132.
00:23:19|16132.
00:23:20|16131.81
00:23:21|16131.81
00:23:23|16141.61
00:23:23|16149.08
00:23:26|16149.08
00:23:26|16138.54
00:23:28|16149.08
00:23:28|16149.08
00:23:29|16146.92
00:23:30|16156.87
00:23:32|16156.87
00:23:32|16156.87
00:23:34|16156.87
00:23:35|16144.56
00:23:36|16144.56
00:23:37|16153.65
00:23:38|16153.65
00:23:39|16140.76
00:23:40|16140.19
00:23:41|16136.54
00:23:42|16151.05
00:23:44|16150.
00:23:44|16135.68
00:23:45|16142.16
00:23:47|16132.38
00:23:49|16133.73
00:23:49|16134.27
00:23:50|16134.27
00:23:52|16132.5
00:23:52|16142.12
00:23:53|16144.29
00:23:54|16144.29
00:23:56|16151.89
00:23:57|16151.89
00:23:58|16130.81
00:23:59|16122.65
00:24:00|16126.19
00:24:01|16125.79
00:24:02|16125.79
00:24:03|16144.25
00:24:04|16151.76
00:24:05|16143.04
00:24:06|16148.3
00:24:07|16130.36
00:24:08|16130.4
00:24:09|16138.
00:24:10|16140.08
00:24:11|16144.41
00:24:12|16147.93
00:24:13|16145.52
00:24:14|16156.
00:24:15|16164.86
00:24:16|16161.14
00:24:17|16168.
00:24:18|16168.
00:24:19|16179.68
00:24:20|16179.68
00:24:21|16176.88
00:24:22|16176.88
00:24:24|16185.4
00:24:25|16195.25
00:24:26|16199.99
00:24:27|16199.99
00:24:28|16196.2
00:24:30|16196.2
00:24:31|16225.57
00:24:32|16197.91
00:24:32|16200.57
00:24:33|16204.66
00:24:36|16213.09
00:24:36|16213.09
00:24:37|16213.09
00:24:38|16210.84
00:24:39|16194.82
00:24:40|16206.58
00:24:41|16207.33
00:24:43|16212.
00:24:44|16213.12
00:24:46|16218.29
00:24:46|16201.44
00:24:47|16201.44
00:24:48|16199.2
00:24:49|16207.4
00:24:50|16207.4
00:24:51|16209.3
00:24:52|16198.1
00:24:53|16205.64
00:24:55|16218.45
00:24:55|16222.27
00:24:56|16222.06
00:24:57|16214.09
00:24:58|16214.09
00:25:00|16222.82
00:25:01|16223.
00:25:02|16223.21
00:25:03|16214.67
00:25:04|16215.89
00:25:05|16206.95
00:25:06|16205.02
00:25:07|16208.93
00:25:08|16209.34
00:25:09|16191.19
00:25:11|16186.73
00:25:12|16186.73
00:25:13|16192.75
00:25:14|16192.75
00:25:14|16197.6
00:25:15|16198.75
00:25:16|16194.59
00:25:17|16200.84
00:25:18|16187.18
00:25:19|16179.48
00:25:21|16182.25
00:25:21|16179.34
00:25:23|16172.24
00:25:24|16172.24
00:25:25|16172.24
00:25:26|16187.66
00:25:27|16188.1
00:25:28|16188.1
00:25:30|16210.72
00:25:31|16219.28
00:25:32|16210.32
00:25:34|16196.21
00:25:34|16199.02
00:25:36|16206.57
00:25:37|16206.57
00:25:38|16206.57
00:25:39|16197.59
00:25:40|16192.56
00:25:41|16192.56
00:25:42|16204.91
00:25:43|16204.91
00:25:44|16202.27
00:25:45|16202.27
00:25:45|16198.83
00:25:46|16198.83
00:25:48|16198.83
00:25:48|16191.84
00:25:50|16191.84
00:25:50|16191.84
00:25:52|16210.19
00:25:53|16187.67
00:25:54|16187.67
00:25:55|16187.67
00:25:56|16187.67
00:25:56|16187.67
00:25:58|16186.31
00:25:59|16202.58
00:26:00|16185.15
00:26:01|16198.5
00:26:02|16186.09
00:26:03|16183.6
00:26:04|16187.92
00:26:04|16192.47
00:26:05|16187.84
00:26:07|16189.04
00:26:07|16188.07
00:26:09|16188.07
00:26:10|16188.07
00:26:10|16188.07
00:26:12|16188.07
00:26:14|16178.08
00:26:14|16188.86
00:26:15|16192.44
00:26:16|16192.44
00:26:18|16192.44
00:26:18|16192.44
00:26:19|16203.38
00:26:21|16216.24
00:26:21|16216.24
00:26:23|16216.24
00:26:24|16216.24
00:26:25|16220.
00:26:26|16220.
00:26:28|16217.5
00:26:29|16222.86
00:26:30|16222.86
00:26:31|16222.86
00:26:32|16222.86
00:26:33|16222.86
00:26:33|16222.86
00:26:35|16222.86
00:26:36|16222.86
00:26:37|16220.18
00:26:38|16220.18
00:26:39|16224.
00:26:40|16219.
00:26:41|16219.
00:26:42|16221.13
00:26:44|16224.
00:26:44|16211.4
00:26:46|16220.74
00:26:46|16220.74
00:26:48|16220.74
00:26:48|16220.74
00:26:49|16220.74
00:26:50|16220.74
00:26:51|16212.49
00:26:53|16231.89
00:26:53|16258.37
00:26:55|16224.97
00:26:55|16231.
00:26:56|16231.
00:26:57|16231.
00:26:58|16237.
00:26:59|16219.48
00:27:00|16240.57
00:27:01|16220.12
00:27:02|16221.38
00:27:03|16228.34
00:27:05|16228.17
00:27:05|16238.55
00:27:06|16238.55
00:27:08|16238.55
00:27:08|16245.67
00:27:10|16252.65
00:27:10|16248.22
00:27:12|16248.22
00:27:13|16243.05
00:27:14|16252.23
00:27:15|16237.01
00:27:16|16237.01
00:27:17|16237.01
00:27:18|16238.6
00:27:19|16238.6
00:27:20|16251.84
00:27:21|16251.84
00:27:22|16243.4
00:27:23|16243.4
00:27:24|16243.4
00:27:25|16243.4
00:27:27|16244.09
00:27:27|16244.09
00:27:28|16244.09
00:27:30|16244.09
00:27:32|16248.91
00:27:33|16248.91
00:27:33|16255.53
00:27:34|16250.59
00:27:35|16249.57
00:27:36|16247.56
00:27:37|16234.24
00:27:39|16237.98
00:27:39|16237.98
00:27:40|16237.98
00:27:42|16234.72
00:27:43|16231.43
00:27:44|16234.24
00:27:44|16234.24
00:27:46|16230.
00:27:46|16230.
00:27:49|16233.46
00:27:49|16233.46
00:27:51|16233.46
00:27:52|16215.53
00:27:53|16229.38
00:27:54|16230.6
00:27:55|16234.85
00:27:56|16234.85
00:27:57|16243.27
00:27:58|16243.27
00:27:59|16243.27
00:28:00|16236.14
00:28:01|16236.14
00:28:02|16236.14
00:28:04|16233.34
00:28:05|16233.34
00:28:06|16239.36
00:28:07|16239.36
00:28:08|16227.77
00:28:09|16233.94
00:28:10|16234.38
00:28:11|16231.61
00:28:12|16243.16
00:28:13|16243.16
00:28:14|16237.05
00:28:15|16243.19
00:28:16|16255.53
00:28:17|16255.53
00:28:18|16267.72
00:28:19|16249.33
00:28:21|16249.33
00:28:21|16258.
00:28:22|16258.
00:28:23|16260.03
00:28:25|16260.03
00:28:26|16260.03
00:28:26|16255.58
00:28:28|16260.
00:28:30|16247.22
00:28:30|16247.22
00:28:31|16247.22
00:28:33|16258.95
00:28:35|16248.13
00:28:36|16243.56
00:28:37|16243.56
00:28:38|16246.4
00:28:39|16246.4
00:28:40|16250.96
00:28:40|16246.62
00:28:42|16256.9
00:28:42|16245.15
00:28:43|16245.15
00:28:44|16245.15
00:28:45|16238.78
00:28:47|16247.77
00:28:48|16247.77
00:28:49|16238.77
00:28:50|16245.98
00:28:51|16247.78
00:28:52|16252.94
00:28:53|16252.94
00:28:54|16252.94
00:28:55|16251.62
00:28:56|16251.62
00:28:57|16259.98
00:28:59|16259.99
00:29:01|16259.99
00:29:02|16259.99
00:29:02|16260.
00:29:04|16254.73
00:29:05|16254.73
00:29:06|16264.64
00:29:07|16264.64
00:29:08|16257.95
00:29:09|16257.95
00:29:10|16267.33
00:29:11|16270.48
00:29:12|16284.57
00:29:13|16285.93
00:29:14|16280.03
00:29:15|16280.78
00:29:16|16282.03
00:29:17|16282.03
00:29:18|16299.66
00:29:19|16349.07
00:29:20|16305.
00:29:21|16294.06
00:29:23|16294.45
00:29:24|16294.74
00:29:24|16306.61
00:29:26|16316.03
00:29:27|16316.03
00:29:27|16311.
00:29:29|16311.
00:29:30|16311.
00:29:31|16299.48
00:29:32|16299.48
00:29:34|16313.8
00:29:35|16298.02
00:29:36|16305.84
00:29:36|16308.37
00:29:38|16308.37
00:29:38|16297.7
00:29:40|16273.6
00:29:40|16272.07
00:29:43|16283.23
00:29:43|16285.04
00:29:44|16285.04
00:29:46|16285.04
00:29:46|16291.3
00:29:47|16293.13
00:29:49|16284.31
00:29:50|16282.74
00:29:51|16282.92
00:29:52|16282.92
00:29:53|16283.03
00:29:54|16289.14
00:29:55|16289.14
00:29:56|16284.
00:29:58|16286.89
00:29:59|16286.89
00:30:00|16294.53
00:30:01|16294.53
00:30:01|16278.73
00:30:03|16270.2
00:30:05|16273.3
00:30:05|16271.16
00:30:07|16271.16
00:30:09|16280.18
00:30:09|16280.18
00:30:10|16292.99
00:30:11|16292.99
00:30:12|16292.99
00:30:13|16292.99
00:30:14|16292.99
00:30:15|16292.99
00:30:16|16292.99
00:30:17|16292.99
00:30:18|16292.99
00:30:19|16298.96
00:30:20|16297.
00:30:21|16297.
00:30:22|16292.5
00:30:24|16285.31
00:30:25|16273.06
00:30:26|16273.06
00:30:27|16273.06
00:30:28|16262.42
00:30:30|16260.8
00:30:30|16274.91
00:30:31|16260.
00:30:32|16255.
00:30:33|16255.
00:30:35|16265.66
00:30:35|16255.95
00:30:37|16250.02
00:30:39|16250.
00:30:39|16249.56
00:30:41|16230.38
00:30:42|16238.29
00:30:43|16229.96
00:30:44|16230.34
00:30:44|16238.94
00:30:46|16259.14
00:30:46|16259.14
00:30:48|16273.8
00:30:49|16279.38
00:30:50|16260.05
00:30:51|16259.
00:30:52|16252.73
00:30:53|16247.47
00:30:54|16247.47
00:30:55|16250.66
00:30:55|16241.52
00:30:56|16236.61
00:30:57|16227.95
00:30:58|16229.3
00:30:59|16222.64
00:31:00|16222.64
00:31:01|16222.64
00:31:02|16237.36
00:31:04|16237.36
00:31:05|16242.72
00:31:05|16242.62
00:31:07|16230.14
00:31:08|16230.14
00:31:08|16232.81
00:31:10|16218.05
00:31:10|16218.05
00:31:11|16214.5
00:31:12|16214.5
00:31:14|16216.07
00:31:14|16215.36
00:31:15|16215.18
00:31:16|16210.26
00:31:17|16210.53
00:31:18|16212.28
00:31:20|16212.17
00:31:21|16217.39
00:31:22|16220.59
00:31:22|16224.42
00:31:24|16229.63
00:31:24|16243.23
00:31:25|16243.23
00:31:26|16243.23
00:31:28|16243.23
00:31:28|16243.23
00:31:30|16245.32
00:31:31|16257.68
00:31:33|16238.
00:31:34|16243.12
00:31:34|16242.08
00:31:37|16252.62
00:31:37|16252.62
00:31:38|16244.8
00:31:40|16244.8
00:31:41|16244.8
00:31:42|16237.96
00:31:42|16242.97
00:31:43|16243.51
00:31:44|16245.24
00:31:46|16246.69
00:31:47|16245.51
00:31:48|16243.68
00:31:49|16254.
00:31:50|16260.
00:31:51|16260.
00:31:52|16269.54
00:31:53|16274.65
00:31:54|16272.71
00:31:55|16267.83
00:31:56|16267.83
00:31:57|16256.06
00:31:58|16258.61
00:31:59|16261.59
00:32:00|16261.59
00:32:01|16263.64
00:32:02|16263.64
00:32:03|16263.64
00:32:04|16255.76
00:32:05|16268.44
00:32:07|16280.
00:32:08|16285.47
00:32:09|16277.06
00:32:09|16277.06
00:32:10|16281.
00:32:12|16288.35
00:32:12|16300.
00:32:13|16300.
00:32:14|16295.95
00:32:15|16308.36
00:32:16|16308.36
00:32:18|16307.56
00:32:19|16307.56
00:32:20|16303.98
00:32:21|16303.98
00:32:22|16303.98
00:32:23|16289.91
00:32:24|16289.91
00:32:25|16288.71
00:32:26|16305.52
00:32:27|16305.58
00:32:28|16308.37
00:32:29|16300.
00:32:30|16306.8
00:32:31|16306.8
00:32:32|16309.25
00:32:33|16301.24
00:32:34|16274.44
00:32:35|16258.98
00:32:36|16247.75
00:32:37|16225.89
00:32:38|16227.98
00:32:39|16207.65
00:32:41|16160.91
00:32:42|16168.03
00:32:42|16173.59
00:32:44|16150.
00:32:45|16139.02
00:32:45|16155.76
00:32:47|16162.45
00:32:47|16192.71
00:32:49|16211.64
00:32:50|16197.89
00:32:51|16228.07
00:32:52|16233.18
00:32:53|16230.95
00:32:53|16229.6
00:32:54|16244.
00:32:56|16227.1
00:32:56|16228.56
00:32:58|16233.97
00:32:59|16234.94
00:32:59|16238.76
00:33:00|16224.77
00:33:02|16220.16
00:33:03|16235.16
00:33:04|16235.3
00:33:05|16229.64
00:33:06|16221.64
00:33:07|16228.13
00:33:09|16216.66
00:33:10|16198.63
00:33:10|16198.68
00:33:11|16196.61
00:33:12|16196.61
00:33:14|16189.16
00:33:15|16184.05
00:33:17|16187.33
00:33:18|16187.33
00:33:18|16175.82
00:33:20|16178.52
00:33:21|16196.09
00:33:22|16202.38
00:33:23|16202.38
00:33:24|16194.42
00:33:25|16206.54
00:33:26|16206.54
00:33:27|16204.89
00:33:28|16200.1
00:33:29|16196.34
00:33:30|16189.16
00:33:31|16202.89
00:33:33|16205.16
00:33:34|16202.88
00:33:36|16214.75
00:33:37|16201.06
00:33:38|16201.06
00:33:39|16215.08
00:33:40|16219.85
00:33:41|16227.94
00:33:42|16196.86
00:33:44|16202.45
00:33:44|16209.64
00:33:47|16213.28
00:33:47|16210.97
00:33:49|16207.68
00:33:50|16207.68
00:33:51|16202.3
00:33:53|16201.48
00:33:53|16207.07
00:33:56|16214.31
00:33:56|16207.42
00:33:57|16202.02
00:33:58|16205.53
00:33:59|16215.74
00:34:00|16215.74
00:34:01|16210.
00:34:02|16211.74
00:34:03|16205.05
00:34:04|16211.81
00:34:05|16211.81
00:34:06|16211.81
00:34:07|16220.44
00:34:08|16220.44
00:34:09|16220.44
00:34:10|16220.44
00:34:11|16209.67
00:34:12|16209.75
00:34:14|16210.32
00:34:15|16209.3
00:34:15|16209.3
00:34:17|16211.9
00:34:18|16220.2
00:34:19|16210.91
00:34:20|16210.51
00:34:22|16214.8
00:34:22|16207.08
00:34:24|16212.44
00:34:25|16212.44
00:34:26|16212.44
00:34:26|16212.44
00:34:28|16196.86
00:34:29|16196.86
00:34:30|16216.27
00:34:31|16220.58
00:34:32|16227.62
00:34:33|16221.65
00:34:34|16230.6
00:34:36|16240.
00:34:37|16240.
00:34:39|16235.
00:34:39|16235.
00:34:41|16235.
00:34:42|16231.71
00:34:43|16237.6
00:34:45|16239.55
00:34:45|16230.54
00:34:46|16230.31
00:34:48|16239.63
00:34:48|16238.84
00:34:50|16238.4
00:34:50|16241.
00:34:52|16241.
00:34:53|16241.
00:34:54|16235.82
00:34:55|16235.82
00:34:57|16224.13
00:34:57|16224.13
00:34:59|16233.6
00:35:00|16237.75
00:35:01|16235.44
00:35:03|16237.72
00:35:04|16237.72
00:35:05|16243.75
00:35:06|16244.32
00:35:07|16250.83
00:35:09|16257.67
00:35:10|16254.13
00:35:11|16258.97
00:35:12|16247.87
00:35:13|16250.85
00:35:14|16254.53
00:35:15|16254.53
00:35:16|16254.53
00:35:17|16246.54
00:35:18|16241.34
00:35:20|16242.31
00:35:20|16252.
00:35:21|16242.1
00:35:23|16232.22
00:35:23|16231.83
00:35:25|16229.45
00:35:26|16232.62
00:35:26|16232.62
00:35:27|16241.
00:35:29|16241.
00:35:29|16222.88
00:35:31|16220.47
00:35:32|16233.87
00:35:33|16233.87
00:35:33|16233.87
00:35:35|16241.72
00:35:35|16226.44
00:35:37|16218.63
00:35:39|16216.42
00:35:39|16216.42
00:35:40|16213.34
00:35:42|16209.05
00:35:44|16214.04
00:35:44|16212.63
00:35:46|16218.47
00:35:47|16211.22
00:35:47|16216.71
00:35:48|16216.71
00:35:50|16209.11
00:35:50|16209.11
00:35:51|16213.01
00:35:52|16213.01
00:35:53|16207.82
00:35:54|16198.32
00:35:56|16201.5
00:35:57|16203.4
00:35:57|16205.55
00:35:59|16205.55
00:36:00|16205.55
00:36:01|16205.55
00:36:01|16206.95
00:36:02|16203.76
00:36:04|16203.76
00:36:04|16209.73
00:36:06|16207.47
00:36:07|16204.29
00:36:07|16204.28
00:36:09|16199.77
00:36:09|16199.77
00:36:11|16192.39
00:36:12|16192.39
00:36:12|16192.39
00:36:13|16192.39
00:36:15|16204.49
00:36:16|16204.49
00:36:17|16204.49
00:36:17|16204.49
00:36:19|16200.05
00:36:19|16200.35
00:36:20|16203.89
00:36:21|16209.45
00:36:23|16219.2
00:36:24|16221.16
00:36:25|16213.58
00:36:26|16213.58
00:36:27|16209.4
00:36:29|16221.92
00:36:31|16222.91
00:36:31|16222.75
00:36:32|16215.9
00:36:33|16215.9
00:36:35|16215.9
00:36:36|16215.9
00:36:38|16224.08
00:36:39|16224.08
00:36:39|16224.08
00:36:41|16224.08
00:36:42|16224.08
00:36:43|16223.59
00:36:44|16219.48
00:36:45|16225.25
00:36:46|16225.14
00:36:47|16220.39
00:36:48|16227.74
00:36:49|16227.74
00:36:50|16227.74
00:36:51|16227.74
00:36:52|16227.74
00:36:53|16224.
00:36:54|16224.
00:36:55|16224.
00:36:56|16221.82
00:36:57|16218.1
00:36:58|16218.1
00:37:00|16222.15
00:37:01|16226.68
00:37:01|16226.68
00:37:03|16224.08
00:37:04|16214.7
00:37:05|16219.26
00:37:06|16218.77
00:37:06|16218.77
00:37:08|16216.81
00:37:09|16215.56
00:37:10|16215.39
00:37:11|16215.39
00:37:12|16221.74
00:37:12|16221.67
00:37:13|16225.46
00:37:15|16219.16
00:37:15|16219.16
00:37:17|16230.14
00:37:17|16230.22
00:37:19|16230.22
00:37:20|16223.82
00:37:21|16223.82
00:37:22|16227.04
00:37:24|16231.
00:37:24|16230.85
00:37:26|16235.66
00:37:26|16237.16
00:37:27|16237.16
00:37:29|16244.04
00:37:30|16239.77
00:37:31|16239.55
00:37:33|16239.55
00:37:34|16240.01
00:37:35|16246.16
00:37:36|16246.16
00:37:38|16234.35
00:37:38|16237.66
00:37:39|16232.17
00:37:41|16218.1
00:37:41|16218.1
00:37:42|16223.89
00:37:43|16225.75
00:37:45|16237.42
00:37:46|16238.97
00:37:48|16238.56
00:37:48|16239.
00:37:50|16236.21
00:37:50|16228.3
00:37:52|16224.96
00:37:53|16224.96
00:37:53|16224.96
00:37:56|16226.83
00:37:57|16226.85
00:37:58|16233.19
00:38:00|16233.19
00:38:01|16233.32
00:38:01|16229.98
00:38:02|16227.48
00:38:04|16227.48
00:38:05|16234.84
00:38:06|16234.84
00:38:07|16225.53
00:38:08|16225.53
00:38:08|16225.53
00:38:10|16220.15
00:38:11|16219.65
00:38:12|16220.89
00:38:12|16214.47
00:38:13|16213.
00:38:16|16219.31
00:38:16|16213.65
00:38:17|16215.49
00:38:19|16215.51
00:38:19|16218.54
00:38:20|16224.07
00:38:21|16224.07
00:38:22|16219.5
00:38:24|16210.24
00:38:26|16218.75
00:38:26|16218.75
00:38:27|16209.67
00:38:28|16205.82
00:38:30|16205.82
00:38:31|16205.82
00:38:32|16214.22
00:38:33|16214.22
00:38:34|16213.9
00:38:35|16220.
00:38:37|16224.55
00:38:38|16214.09
00:38:39|16207.99
00:38:40|16212.16
00:38:41|16212.16
00:38:42|16212.16
00:38:43|16211.49
00:38:44|16209.33
00:38:45|16209.43
00:38:46|16209.56
00:38:47|16209.56
00:38:48|16209.56
00:38:49|16209.56
00:38:50|16225.
00:38:51|16225.
00:38:52|16228.01
00:38:53|16228.01
00:38:54|16228.01
00:38:55|16219.5
00:38:56|16219.5
00:38:57|16219.02
00:38:58|16219.02
00:38:59|16219.02
00:39:00|16227.12
00:39:01|16226.08
00:39:02|16217.88
00:39:03|16220.66
00:39:04|16219.7
00:39:05|16219.7
00:39:06|16219.7
00:39:07|16219.7
00:39:08|16217.17
00:39:09|16226.65
00:39:10|16226.65
00:39:12|16217.92
00:39:13|16219.5
00:39:14|16209.08
00:39:14|16203.78
00:39:16|16205.1
00:39:17|16204.45
00:39:18|16196.48
00:39:19|16195.51
00:39:20|16194.41
00:39:21|16190.
00:39:22|16189.14
00:39:23|16189.14
00:39:23|16202.61
00:39:25|16204.28
00:39:26|16198.38
00:39:28|16198.38
00:39:29|16208.42
00:39:30|16205.48
00:39:30|16222.67
00:39:32|16222.67
00:39:32|16210.2
00:39:35|16211.85
00:39:35|16211.85
00:39:36|16210.36
00:39:38|16206.74
00:39:39|16206.74
00:39:41|16196.73
00:39:42|16196.46
00:39:43|16196.46
00:39:45|16201.04
00:39:45|16194.51
00:39:46|16194.51
00:39:47|16200.43
00:39:48|16200.43
00:39:49|16206.33
00:39:50|16208.14
00:39:52|16209.1
00:39:53|16205.27
00:39:54|16205.27
00:39:55|16201.45
00:39:56|16206.
00:39:57|16214.79
00:39:57|16204.36
00:39:59|16204.36
00:40:00|16204.36
00:40:02|16209.01
00:40:03|16209.01
00:40:04|16206.04
00:40:04|16206.04
00:40:06|16209.93
00:40:06|16209.93
00:40:08|16208.7
00:40:09|16219.57
00:40:09|16219.57
00:40:10|16219.57
00:40:12|16219.57
00:40:12|16223.06
00:40:13|16223.06
00:40:15|16225.58
00:40:16|16221.03
00:40:16|16218.84
00:40:17|16218.84
00:40:19|16218.84
00:40:19|16225.42
00:40:20|16225.42
00:40:22|16225.42
00:40:22|16215.01
00:40:24|16215.01
00:40:25|16216.83
00:40:26|16211.
00:40:28|16212.97
00:40:29|16219.52
00:40:30|16224.5
00:40:31|16228.81
00:40:32|16224.
00:40:33|16221.18
00:40:34|16221.18
00:40:35|16218.29
00:40:36|16220.18
00:40:37|16226.35
00:40:38|16230.
00:40:40|16240.
00:40:40|16240.
00:40:42|16240.
00:40:43|16241.74
00:40:43|16241.74
00:40:45|16221.32
00:40:46|16221.32
00:40:46|16222.67
00:40:48|16219.3
00:40:49|16220.34
00:40:50|16215.43
00:40:51|16226.85
00:40:53|16227.06
00:40:54|16227.06
00:40:55|16227.06
00:40:55|16215.74
00:40:56|16215.74
00:40:57|16215.74
00:40:59|16215.37
00:41:00|16221.38
00:41:00|16221.38
00:41:02|16221.38
00:41:03|16224.82
00:41:03|16224.82
00:41:05|16228.4
00:41:06|16228.4
00:41:06|16228.4
00:41:08|16228.4
00:41:09|16232.72
00:41:09|16232.72
00:41:11|16232.72
00:41:12|16234.07
00:41:12|16229.32
00:41:14|16229.27
00:41:14|16229.27
00:41:16|16226.58
00:41:16|16225.55
00:41:18|16224.46
00:41:19|16223.69
00:41:19|16212.04
00:41:20|16212.04
00:41:21|16222.
00:41:22|16216.87
00:41:23|16210.07
00:41:24|16210.9
00:41:25|16213.52
00:41:27|16215.75
00:41:27|16215.75
00:41:28|16218.04
00:41:30|16223.25
00:41:31|16218.65
00:41:32|16218.46
00:41:32|16218.46
00:41:34|16218.46
00:41:34|16207.96
00:41:35|16207.96
00:41:37|16207.96
00:41:38|16208.08
00:41:39|16195.91
00:41:40|16202.37
00:41:41|16201.28
00:41:42|16207.14
00:41:44|16202.06
00:41:45|16204.68
00:41:46|16202.83
00:41:47|16206.67
00:41:48|16204.05
00:41:50|16204.05
00:41:51|16194.27
00:41:51|16190.01
00:41:52|16203.42
00:41:53|16195.26
00:41:55|16195.26
00:41:55|16195.26
00:41:56|16188.08
00:41:57|16180.01
00:41:59|16180.01
00:41:59|16180.01
00:42:00|16180.01
00:42:01|16175.02
00:42:02|16176.3
00:42:04|16183.81
00:42:05|16186.56
00:42:06|16190.39
00:42:07|16190.57
00:42:08|16186.06
00:42:09|16186.06
00:42:10|16187.55
00:42:11|16185.72
00:42:12|16185.72
00:42:13|16185.72
00:42:15|16185.72
00:42:15|16188.64
00:42:17|16185.94
00:42:18|16190.37
00:42:19|16191.98
00:42:20|16192.06
00:42:21|16198.19
00:42:22|16198.19
00:42:23|16198.19
00:42:24|16207.03
00:42:25|16207.03
00:42:26|16194.03
00:42:27|16190.
00:42:28|16184.62
00:42:29|16188.97
00:42:30|16197.57
00:42:31|16197.57
00:42:32|16204.52
00:42:33|16201.81
00:42:35|16193.98
00:42:36|16196.55
00:42:36|16199.73
00:42:37|16199.73
00:42:38|16198.28
00:42:39|16189.99
00:42:42|16187.79
00:42:42|16187.79
00:42:43|16181.31
00:42:45|16177.57
00:42:46|16177.57
00:42:47|16173.52
00:42:48|16173.52
00:42:49|16172.25
00:42:50|16168.43
00:42:51|16176.41
00:42:52|16176.41
00:42:54|16175.11
00:42:54|16172.51
00:42:56|16168.42
00:42:57|16165.64
00:42:58|16168.29
00:42:58|16174.47
00:43:00|16174.47
00:43:00|16165.29
00:43:01|16165.29
00:43:02|16166.56
00:43:04|16166.56
00:43:05|16179.08
00:43:06|16176.52
00:43:07|16176.52
00:43:08|16179.58
00:43:09|16176.13
00:43:11|16171.71
00:43:11|16164.34
00:43:13|16165.05
00:43:14|16165.05
00:43:15|16165.05
00:43:15|16165.05
00:43:17|16165.05
00:43:17|16165.05
00:43:19|16165.05
00:43:20|16174.22
00:43:20|16178.
00:43:22|16169.56
00:43:23|16170.56
00:43:24|16170.56
00:43:25|16170.56
00:43:27|16179.
00:43:27|16178.61
00:43:29|16173.07
00:43:30|16173.75
00:43:31|16167.
00:43:32|16162.26
00:43:33|16162.26
00:43:34|16162.26
00:43:35|16162.26
00:43:36|16156.7
00:43:37|16150.98
00:43:38|16153.68
00:43:39|16153.68
00:43:40|16153.69
00:43:42|16153.69
00:43:43|16160.97
00:43:44|16161.34
00:43:46|16160.34
00:43:48|16160.34
00:43:48|16160.34
00:43:50|16168.58
00:43:50|16164.
00:43:51|16167.84
00:43:52|16168.3
00:43:54|16158.28
00:43:55|16158.28
00:43:56|16158.28
00:43:57|16160.97
00:43:58|16164.49
00:43:59|16164.49
00:44:00|16164.49
00:44:01|16151.34
00:44:02|16164.84
00:44:03|16164.84
00:44:04|16164.84
00:44:05|16164.84
00:44:07|16170.97
00:44:08|16187.72
00:44:09|16195.52
00:44:09|16190.01
00:44:10|16190.01
00:44:11|16196.18
00:44:13|16190.57
00:44:14|16184.05
00:44:14|16184.05
00:44:15|16200.
00:44:16|16200.
00:44:18|16200.
00:44:19|16189.45
00:44:19|16185.73
00:44:21|16195.95
00:44:22|16196.91
00:44:22|16198.1
00:44:24|16198.93
00:44:24|16195.8
00:44:25|16195.8
00:44:26|16195.54
00:44:28|16203.62
00:44:28|16205.18
00:44:29|16207.03
00:44:31|16215.
00:44:33|16217.48
00:44:33|16221.74
00:44:35|16217.16
00:44:35|16220.25
00:44:37|16226.92
00:44:37|16221.39
00:44:38|16223.37
00:44:39|16225.8
00:44:41|16221.5
00:44:42|16220.29
00:44:43|16226.18
00:44:44|16223.02
00:44:45|16214.78
00:44:47|16209.31
00:44:48|16210.51
00:44:50|16213.16
00:44:50|16214.27
00:44:51|16211.47
00:44:52|16214.38
00:44:54|16204.57
00:44:54|16202.28
00:44:55|16207.72
00:44:57|16213.8
00:44:57|16220.23
00:44:59|16220.23
00:45:00|16220.23
00:45:01|16220.23
00:45:02|16215.74
00:45:03|16212.39
00:45:04|16212.39
00:45:05|16220.04
00:45:06|16220.04
00:45:07|16211.22
00:45:09|16208.98
00:45:10|16210.79
00:45:11|16210.79
00:45:12|16210.79
00:45:13|16217.77
00:45:15|16215.66
00:45:15|16215.66
00:45:17|16214.62
00:45:17|16210.25
00:45:20|16202.77
00:45:20|16202.77
00:45:21|16202.77
00:45:22|16202.77
00:45:23|16202.77
00:45:24|16217.1
00:45:25|16217.1
00:45:26|16217.1
00:45:27|16202.47
00:45:28|16200.7
00:45:29|16207.19
00:45:30|16207.19
00:45:31|16207.19
00:45:32|16207.19
00:45:33|16210.83
00:45:34|16208.35
00:45:35|16209.3
00:45:36|16209.3
00:45:38|16207.92
00:45:38|16220.54
00:45:40|16220.54
00:45:41|16214.69
00:45:41|16214.69
00:45:43|16214.29
00:45:44|16214.69
00:45:45|16211.66
00:45:46|16209.64
00:45:47|16209.64
00:45:48|16206.09
00:45:49|16206.09
00:45:50|16206.09
00:45:50|16206.09
00:45:52|16208.13
00:45:54|16212.48
00:45:54|16211.46
00:45:55|16211.46
00:45:57|16214.14
00:45:58|16214.14
00:45:58|16209.41
00:46:00|16209.41
00:46:01|16200.4
00:46:02|16200.4
00:46:03|16202.13
00:46:04|16203.89
00:46:05|16201.68
00:46:07|16205.32
00:46:07|16205.32
00:46:08|16205.32
00:46:10|16205.32
00:46:11|16205.32
00:46:12|16210.67
00:46:13|16201.21
00:46:15|16204.45
00:46:16|16205.49
00:46:18|16205.77
00:46:18|16211.58
00:46:20|16211.58
00:46:21|16205.17
00:46:21|16209.76
00:46:23|16210.78
00:46:24|16210.78
00:46:25|16209.63
00:46:26|16211.06
00:46:27|16209.07
00:46:28|16209.07
00:46:29|16209.07
00:46:30|16205.38
00:46:31|16205.65
00:46:32|16205.65
00:46:33|16205.65
00:46:34|16204.03
00:46:35|16208.21
00:46:36|16210.63
00:46:37|16210.63
00:46:38|16210.63
00:46:39|16207.04
00:46:40|16207.04
00:46:41|16207.04
00:46:42|16207.04
00:46:43|16207.04
00:46:44|16207.04
00:46:46|16196.64
00:46:48|16206.47
00:46:49|16203.03
00:46:50|16203.03
00:46:52|16194.55
00:46:52|16199.11
00:46:53|16199.11
00:46:54|16198.
00:46:56|16193.05
00:46:57|16193.05
00:46:58|16198.03
00:47:00|16191.83
00:47:02|16191.51
00:47:02|16191.51
00:47:03|16191.51
00:47:04|16191.51
00:47:06|16183.74
00:47:07|16188.32
00:47:08|16180.
00:47:09|16176.36
00:47:10|16170.
00:47:11|16162.01
00:47:12|16168.12
00:47:13|16167.57
00:47:14|16167.97
00:47:15|16170.25
00:47:16|16164.3
00:47:17|16162.75
00:47:18|16162.
00:47:19|16159.14
00:47:20|16162.52
00:47:21|16162.6
00:47:22|16156.26
00:47:23|16152.82
00:47:23|16150.
00:47:25|16148.65
00:47:26|16141.59
00:47:27|16135.35
00:47:27|16125.84
00:47:29|16136.63
00:47:30|16148.79
00:47:31|16140.27
00:47:32|16145.8
00:47:34|16167.77
00:47:34|16167.25
00:47:35|16181.58
00:47:36|16184.36
00:47:38|16186.6
00:47:38|16195.5
00:47:39|16193.67
00:47:40|16192.56
00:47:41|16192.56
00:47:43|16184.38
00:47:44|16180.89
00:47:45|16180.89
00:47:47|16200.
00:47:47|16200.
00:47:49|16193.8
00:47:50|16193.8
00:47:52|16195.31
00:47:54|16192.13
00:47:54|16192.13
00:47:55|16191.49
00:47:56|16188.5
00:47:58|16188.5
00:47:58|16196.25
00:47:59|16196.25
00:48:00|16197.66
00:48:02|16202.21
00:48:04|16187.02
00:48:05|16195.97
00:48:06|16192.03
00:48:07|16192.03
00:48:08|16195.07
00:48:10|16199.29
00:48:11|16199.29
00:48:11|16204.
00:48:13|16199.79
00:48:14|16206.82
00:48:15|16210.
00:48:16|16216.
00:48:18|16213.22
00:48:18|16210.29
00:48:19|16225.7
00:48:20|16225.7
00:48:21|16232.23
00:48:22|16230.93
00:48:23|16234.78
00:48:25|16216.5
00:48:26|16211.
00:48:27|16208.47
00:48:29|16223.96
00:48:29|16223.96
00:48:30|16223.96
00:48:31|16221.48
00:48:32|16225.89
00:48:34|16226.15
00:48:35|16226.15
00:48:35|16235.
00:48:37|16235.05
00:48:38|16229.41
00:48:39|16236.
00:48:40|16242.14
00:48:41|16242.14
00:48:42|16242.14
00:48:43|16241.35
00:48:44|16241.35
00:48:45|16242.09
00:48:46|16244.94
00:48:46|16242.96
00:48:47|16257.34
00:48:50|16243.91
00:48:51|16243.91
00:48:52|16241.33
00:48:53|16239.
00:48:54|16233.84
00:48:55|16236.62
00:48:56|16236.62
00:48:57|16236.02
00:48:58|16236.02
00:48:59|16236.02
00:49:00|16236.02
00:49:01|16247.31
00:49:02|16242.
00:49:03|16238.94
00:49:04|16238.94
00:49:05|16238.94
00:49:06|16237.19
00:49:07|16243.25
00:49:08|16243.25
00:49:09|16243.25
00:49:10|16238.28
00:49:11|16238.28
00:49:12|16241.62
00:49:13|16241.62
00:49:14|16241.62
00:49:16|16241.52
00:49:17|16241.52
00:49:18|16241.52
00:49:19|16236.93
00:49:19|16239.9
00:49:20|16239.9
00:49:22|16230.37
00:49:23|16226.76
00:49:24|16220.28
00:49:24|16220.28
00:49:26|16220.28
00:49:26|16220.28
00:49:28|16220.28
00:49:29|16222.3
00:49:30|16218.36
00:49:30|16218.36
00:49:33|16213.27
00:49:33|16213.27
00:49:35|16222.93
00:49:36|16228.
00:49:38|16229.84
00:49:39|16229.84
00:49:39|16229.84
00:49:40|16235.88
00:49:42|16228.02
00:49:43|16228.02
00:49:44|16238.49
00:49:45|16249.42
00:49:46|16248.82
00:49:47|16248.97
00:49:48|16252.49
00:49:49|16237.54
00:49:50|16237.54
00:49:52|16241.46
00:49:53|16241.46
00:49:54|16245.
00:49:55|16245.
00:49:56|16245.
00:49:57|16248.87
00:49:58|16248.87
00:49:59|16248.87
00:50:00|16246.72
00:50:01|16246.72
00:50:02|16246.72
00:50:04|16247.65
00:50:05|16247.91
00:50:06|16247.91
00:50:07|16247.91
00:50:08|16247.81
00:50:09|16247.81
00:50:10|16250.64
00:50:12|16248.89
00:50:12|16252.02
00:50:13|16242.79
00:50:15|16242.79
00:50:16|16242.79
00:50:17|16245.89
00:50:18|16252.03
00:50:19|16252.03
00:50:20|16248.8
00:50:21|16248.8
00:50:21|16248.8
00:50:22|16240.76
00:50:24|16243.57
00:50:25|16243.95
00:50:26|16213.96
00:50:26|16233.64
00:50:27|16234.45
00:50:28|16234.45
00:50:29|16234.45
00:50:31|16230.
00:50:31|16224.39
00:50:32|16224.39
00:50:33|16217.58
00:50:35|16217.58
00:50:36|16214.39
00:50:37|16207.14
00:50:38|16214.61
00:50:39|16207.24
00:50:40|16204.33
00:50:41|16200.12
00:50:42|16205.04
00:50:43|16203.4
00:50:44|16201.82
00:50:45|16201.65
00:50:46|16198.7
00:50:47|16201.28
00:50:48|16201.08
00:50:49|16192.92
00:50:50|16195.22
00:50:51|16195.22
00:50:52|16201.74
00:50:53|16203.08
00:50:55|16203.67
00:50:56|16197.08
00:50:57|16197.08
00:50:57|16197.08
00:50:59|16197.08
00:50:59|16190.13
00:51:00|16194.21
00:51:02|16198.43
00:51:03|16198.43
00:51:04|16189.4
00:51:05|16184.86
00:51:06|16186.86
00:51:07|16186.86
00:51:09|16183.72
00:51:10|16170.23
00:51:10|16174.19
00:51:11|16170.41
00:51:12|16182.7
00:51:13|16192.74
00:51:14|16192.74
00:51:16|16193.67
00:51:17|16195.34
00:51:17|16188.22
00:51:18|16197.74
00:51:20|16187.53
00:51:20|16193.32
00:51:22|16189.64
00:51:22|16192.67
00:51:23|16183.53
00:51:25|16182.08
00:51:26|16182.1
00:51:27|16190.76
00:51:28|16194.2
00:51:29|16186.43
00:51:31|16186.43
00:51:31|16195.76
00:51:33|16195.76
00:51:34|16193.28
00:51:35|16184.81
00:51:36|16186.18
00:51:37|16196.12
00:51:38|16195.29
00:51:38|16195.3
00:51:40|16195.3
00:51:40|16191.24
00:51:42|16185.3
00:51:42|16181.91
00:51:43|16181.91
00:51:45|16178.33
00:51:46|16170.
00:51:46|16174.69
00:51:49|16194.61
00:51:49|16190.64
00:51:50|16190.64
00:51:52|16191.11
00:51:53|16191.11
00:51:54|16191.11
00:51:55|16178.9
00:51:57|16175.68
00:51:57|16175.68
00:51:59|16171.03
00:51:59|16170.92
00:52:02|16190.51
00:52:02|16190.51
00:52:04|16176.84
00:52:05|16183.36
00:52:07|16187.
00:52:08|16187.
00:52:08|16187.
00:52:09|16187.54
00:52:11|16187.54
00:52:12|16184.26
00:52:13|16180.19
00:52:14|16179.
00:52:15|16189.35
00:52:16|16185.
00:52:17|16185.
00:52:18|16185.
00:52:19|16184.19
00:52:20|16188.42
00:52:21|16189.36
00:52:22|16194.39
00:52:23|16194.39
00:52:24|16194.39
00:52:25|16194.39
00:52:26|16194.39
00:52:27|16194.39
00:52:28|16194.39
00:52:29|16194.39
00:52:30|16189.39
00:52:31|16186.54
00:52:32|16182.35
00:52:33|16183.42
00:52:34|16186.33
00:52:35|16196.19
00:52:36|16199.75
00:52:37|16199.12
00:52:39|16199.12
00:52:40|16191.
00:52:41|16194.27
00:52:42|16186.33
00:52:43|16191.59
00:52:44|16191.59
00:52:46|16189.85
00:52:47|16192.96
00:52:47|16187.66
00:52:48|16187.66
00:52:51|16187.66
00:52:51|16186.72
00:52:53|16183.
00:52:53|16186.8
00:52:55|16191.76
00:52:56|16186.67
00:52:58|16187.61
00:52:59|16187.61
00:52:59|16176.49
00:53:00|16167.68
00:53:01|16181.07
00:53:03|16180.01
00:53:04|16180.01
00:53:04|16180.01
00:53:06|16183.83
00:53:06|16188.
00:53:08|16188.
00:53:08|16183.21
00:53:09|16183.21
00:53:11|16183.21
00:53:12|16187.43
00:53:13|16184.9
00:53:13|16184.9
00:53:14|16184.9
00:53:15|16184.9
00:53:17|16193.32
00:53:18|16193.96
00:53:19|16198.94
00:53:20|16200.
00:53:21|16200.
00:53:22|16200.
00:53:23|16197.85
00:53:24|16196.64
00:53:25|16196.64
00:53:26|16196.64
00:53:27|16201.6
00:53:28|16205.03
00:53:29|16207.44
00:53:30|16211.
00:53:31|16211.
00:53:32|16212.98
00:53:33|16212.98
00:53:34|16214.9
00:53:35|16225.
00:53:36|16225.
00:53:37|16225.46
00:53:38|16220.9
00:53:39|16220.9
00:53:40|16220.9
00:53:41|16210.03
00:53:42|16210.03
00:53:43|16210.03
00:53:45|16212.69
00:53:46|16212.69
00:53:47|16220.31
00:53:48|16220.31
00:53:49|16218.44
00:53:50|16218.44
00:53:51|16204.26
00:53:51|16200.11
00:53:53|16201.89
00:53:55|16195.72
00:53:55|16194.86
00:53:57|16195.65
00:53:58|16195.65
00:53:59|16195.65
00:53:59|16195.65
00:54:00|16199.4
00:54:02|16199.4
00:54:02|16201.1
00:54:04|16207.88
00:54:05|16200.34
00:54:07|16206.5
00:54:09|16202.48
00:54:09|16202.48
00:54:11|16202.31
00:54:11|16202.31
00:54:12|16217.98
00:54:14|16207.54
00:54:15|16207.54
00:54:16|16215.08
00:54:17|16215.85
00:54:18|16222.96
00:54:19|16222.98
00:54:19|16211.8
00:54:21|16211.8
00:54:22|16211.8
00:54:23|16220.86
00:54:24|16223.05
00:54:24|16223.05
00:54:25|16223.05
00:54:27|16218.01
00:54:28|16218.01
00:54:29|16219.91
00:54:29|16223.49
00:54:31|16223.49
00:54:31|16238.42
00:54:32|16250.
00:54:34|16250.
00:54:34|16258.94
00:54:36|16253.86
00:54:37|16252.17
00:54:37|16252.17
00:54:38|16252.17
00:54:40|16254.62
00:54:41|16254.62
00:54:42|16262.31
00:54:43|16261.66
00:54:44|16256.9
00:54:46|16264.95
00:54:46|16264.95
00:54:47|16264.95
00:54:49|16280.94
00:54:49|16277.2
00:54:50|16271.74
00:54:52|16272.88
00:54:52|16277.84
00:54:54|16270.38
00:54:55|16272.09
00:54:56|16272.09
00:54:57|16276.69
00:54:59|16277.19
00:55:00|16277.19
00:55:01|16278.35
00:55:02|16278.35
00:55:03|16273.21
00:55:03|16285.47
00:55:06|16270.63
00:55:06|16270.63
00:55:07|16270.63
00:55:08|16270.63
00:55:09|16268.54
00:55:10|16273.39
00:55:11|16273.39
00:55:12|16277.61
00:55:13|16277.61
00:55:14|16277.61
00:55:15|16277.5
00:55:16|16284.31
00:55:17|16284.31
00:55:18|16279.99
00:55:19|16275.57
00:55:20|16275.57
00:55:21|16275.57
00:55:22|16275.57
00:55:23|16275.57
00:55:25|16270.57
00:55:25|16270.57
00:55:26|16270.57
00:55:27|16272.71
00:55:28|16272.71
00:55:29|16266.13
00:55:30|16266.13
00:55:31|16277.74
00:55:32|16279.84
00:55:33|16283.04
00:55:34|16283.04
00:55:35|16279.73
00:55:36|16272.92
00:55:37|16274.22
00:55:38|16279.14
00:55:39|16287.91
00:55:41|16287.91
00:55:43|16287.91
00:55:43|16287.91
00:55:44|16287.91
00:55:46|16282.37
00:55:47|16297.11
00:55:48|16297.11
00:55:49|16296.57
00:55:50|16298.39
00:55:51|16300.98
00:55:52|16300.98
00:55:53|16293.87
00:55:55|16296.14
00:55:56|16300.99
00:55:58|16299.47
00:55:59|16305.
00:56:01|16295.38
00:56:02|16299.82
00:56:03|16303.68
00:56:04|16294.69
00:56:05|16294.69
00:56:07|16292.47
00:56:08|16292.47
00:56:08|16299.3
00:56:10|16299.3
00:56:11|16299.3
00:56:12|16299.3
00:56:13|16299.3
00:56:13|16299.3
00:56:15|16299.3
00:56:15|16299.3
00:56:17|16299.3
00:56:17|16299.3
00:56:20|16299.59
00:56:20|16299.59
00:56:22|16294.73
00:56:22|16310.1
00:56:23|16303.52
00:56:24|16303.52
00:56:25|16303.52
00:56:26|16303.52
00:56:27|16311.13
00:56:28|16311.13
00:56:29|16319.63
00:56:30|16308.13
00:56:32|16305.85
00:56:32|16300.44
00:56:33|16296.18
00:56:34|16290.01
00:56:36|16285.42
00:56:36|16279.65
00:56:37|16272.86
00:56:38|16272.86
00:56:39|16272.86
00:56:40|16273.67
00:56:42|16267.88
00:56:43|16273.45
00:56:44|16273.45
00:56:44|16273.45
00:56:46|16291.15
00:56:47|16295.58
00:56:48|16295.58
00:56:48|16290.69
00:56:50|16290.69
00:56:51|16285.92
00:56:52|16285.92
00:56:53|16285.92
00:56:54|16282.7
00:56:56|16279.65
00:56:56|16282.33
00:56:58|16282.33
00:56:58|16282.33
00:57:00|16282.33
00:57:02|16276.43
00:57:03|16282.08
00:57:04|16279.75
00:57:05|16281.17
00:57:06|16283.66
00:57:08|16271.63
00:57:09|16278.85
00:57:10|16287.9
00:57:11|16287.9
00:57:12|16300.
00:57:12|16300.
00:57:14|16289.09
00:57:15|16289.09
00:57:15|16287.77
00:57:18|16295.52
00:57:18|16295.52
00:57:19|16302.96
00:57:20|16312.35
00:57:21|16306.41
00:57:22|16295.56
00:57:23|16295.56
00:57:24|16304.27
00:57:25|16313.
00:57:26|16314.48
00:57:27|16314.48
00:57:28|16303.01
00:57:29|16300.48
00:57:30|16310.12
00:57:31|16310.12
00:57:32|16310.12
00:57:33|16299.71
00:57:34|16311.63
00:57:35|16302.08
00:57:36|16302.08
00:57:37|16302.08
00:57:38|16302.08
00:57:39|16302.08
00:57:40|16310.12
00:57:41|16301.96
00:57:43|16308.02
00:57:44|16317.
00:57:45|16306.26
00:57:46|16306.26
00:57:47|16312.42
00:57:48|16312.42
00:57:49|16328.24
00:57:50|16330.97
00:57:51|16330.97
00:57:52|16325.38
00:57:52|16325.38
00:57:54|16325.38
00:57:55|16325.38
00:57:56|16328.28
00:57:57|16328.28
00:57:58|16323.25
00:57:59|16327.
00:58:01|16316.43
00:58:02|16312.
00:58:03|16312.
00:58:04|16300.06
00:58:06|16308.27
00:58:06|16302.64
00:58:08|16317.95
00:58:08|16315.19
00:58:09|16315.19
00:58:10|16324.88
00:58:11|16324.88
00:58:13|16324.88
00:58:15|16316.96
00:58:16|16313.36
00:58:16|16313.36
00:58:17|16313.36
00:58:18|16318.97
00:58:19|16318.97
00:58:21|16331.03
00:58:22|16322.99
00:58:22|16323.65
00:58:24|16323.
00:58:24|16323.
00:58:26|16323.
00:58:27|16323.
00:58:28|16325.35
00:58:29|16325.36
00:58:30|16324.41
00:58:31|16320.12
00:58:32|16325.69
00:58:33|16326.82
00:58:34|16328.16
00:58:35|16325.35
00:58:36|16323.52
00:58:37|16323.52
00:58:38|16323.52
00:58:39|16323.52
00:58:40|16333.87
00:58:41|16329.
00:58:42|16323.58
00:58:44|16327.79
00:58:45|16319.31
00:58:46|16319.31
00:58:47|16319.31
00:58:48|16315.59
00:58:49|16315.59
00:58:50|16326.15
00:58:51|16330.72
00:58:52|16326.49
00:58:53|16326.49
00:58:54|16326.49
00:58:56|16334.86
00:58:58|16334.86
00:58:58|16325.72
00:58:59|16327.66
00:59:00|16327.66
00:59:02|16327.66
00:59:03|16327.66
00:59:04|16327.66
00:59:06|16335.97
00:59:07|16335.97
00:59:08|16335.97
00:59:09|16335.97
00:59:10|16319.31
00:59:11|16319.31
00:59:12|16319.31
00:59:13|16322.94
00:59:14|16322.94
00:59:15|16319.44
00:59:16|16319.44
00:59:17|16319.44
00:59:18|16319.44
00:59:20|16319.44
00:59:21|16319.44
00:59:21|16319.44
00:59:23|16319.44
00:59:23|16339.04
00:59:24|16339.32
00:59:26|16334.3
00:59:26|16334.3
00:59:28|16346.61
00:59:29|16346.61
00:59:30|16346.61
00:59:31|16346.61
00:59:32|16346.61
00:59:33|16347.88
00:59:34|16347.88
00:59:35|16350.
00:59:36|16350.
00:59:37|16350.
00:59:38|16350.
00:59:39|16350.
00:59:40|16349.01
00:59:41|16350.
00:59:42|16350.
00:59:43|16361.83
00:59:43|16361.83
00:59:45|16352.92
00:59:46|16352.92
00:59:47|16352.92
00:59:48|16352.92
00:59:49|16352.92
00:59:50|16349.11
00:59:51|16349.11
00:59:52|16359.46
00:59:53|16355.
00:59:54|16355.
00:59:54|16355.
00:59:56|16355.
00:59:57|16357.81
00:59:58|16357.81
00:59:59|16357.81
01:00:00|16355.
01:00:02|16342.31
01:00:03|16342.31
01:00:04|16350.31
01:00:05|16350.3
01:00:06|16336.59
01:00:07|16344.54
01:00:08|16336.22
01:00:10|16323.94
01:00:11|16332.94
01:00:12|16342.06
01:00:13|16342.06
01:00:14|16342.94
01:00:15|16342.94
01:00:16|16342.94
01:00:17|16342.94
01:00:18|16328.15
01:00:19|16328.15
01:00:20|16322.26
01:00:21|16320.8
01:00:22|16320.8
01:00:23|16319.45
01:00:24|16322.36
01:00:25|16319.45
01:00:26|16306.75
01:00:27|16321.43
01:00:28|16326.25
01:00:30|16326.25
01:00:30|16326.25
01:00:32|16329.28
01:00:33|16330.19
01:00:34|16337.19
01:00:35|16348.05
01:00:36|16346.55
01:00:36|16346.55
01:00:37|16346.55
01:00:38|16343.8
01:00:39|16340.14
01:00:41|16340.14
01:00:41|16340.14
01:00:42|16342.58
01:00:44|16343.52
01:00:44|16340.
01:00:46|16340.
01:00:47|16340.
01:00:48|16340.
01:00:49|16336.21
01:00:50|16343.38
01:00:51|16336.36
01:00:52|16336.36
01:00:54|16336.36
01:00:54|16336.36
01:00:55|16340.77
01:00:57|16340.77
01:00:58|16360.93
01:01:00|16364.69
01:01:00|16365.75
01:01:02|16369.99
01:01:04|16364.19
01:01:05|16364.19
01:01:06|16364.58
01:01:08|16364.58
01:01:09|16364.58
01:01:11|16379.19
01:01:11|16380.48
01:01:12|16387.92
01:01:14|16386.7
01:01:15|16378.4
01:01:15|16371.01
01:01:18|16377.93
01:01:18|16389.17
01:01:19|16384.6
01:01:20|16384.6
01:01:21|16393.11
01:01:22|16395.95
01:01:23|16382.07
01:01:24|16390.52
01:01:25|16390.52
01:01:26|16384.33
01:01:27|16384.33
01:01:28|16384.33
01:01:29|16381.51
01:01:30|16390.41
01:01:31|16398.71
01:01:32|16398.48
01:01:33|16386.29
01:01:34|16386.29
01:01:35|16381.7
01:01:36|16389.12
01:01:37|16389.12
01:01:38|16389.12
01:01:39|16389.12
01:01:40|16389.12
01:01:41|16389.12
01:01:42|16402.16
01:01:44|16407.01
01:01:45|16397.98
01:01:46|16400.88
01:01:47|16400.88
01:01:48|16388.42
01:01:49|16399.86
01:01:50|16399.86
01:01:51|16397.16
01:01:52|16397.16
01:01:53|16397.16
01:01:54|16400.24
01:01:55|16411.43
01:01:56|16408.92
01:01:57|16413.25
01:01:58|16413.7
01:01:59|16411.31
01:02:00|16411.31
01:02:02|16411.31
01:02:02|16413.45
01:02:03|16409.25
01:02:04|16409.27
01:02:06|16413.14
01:02:07|16413.14
01:02:08|16421.63
01:02:10|16421.63
01:02:10|16428.74
01:02:12|16432.58
01:02:13|16440.
01:02:14|16440.
01:02:15|16434.88
01:02:16|16428.19
01:02:17|16434.05
01:02:18|16430.8
01:02:19|16430.8
01:02:21|16421.21
01:02:22|16418.2
01:02:23|16429.47
01:02:24|16436.37
01:02:24|16435.31
01:02:25|16435.31
01:02:27|16449.06
01:02:28|16449.16
01:02:28|16442.83
01:02:30|16442.24
01:02:30|16442.24
01:02:32|16440.85
01:02:33|16451.4
01:02:34|16449.53
01:02:36|16454.76
01:02:36|16457.2
01:02:38|16446.3
01:02:38|16441.71
01:02:40|16436.82
01:02:40|16433.23
01:02:41|16433.23
01:02:42|16433.23
01:02:44|16432.68
01:02:45|16426.73
01:02:46|16426.8
01:02:47|16428.29
01:02:48|16438.08
01:02:49|16438.08
01:02:50|16442.55
01:02:52|16441.
01:02:53|16436.34
01:02:53|16447.55
01:02:54|16459.57
01:02:55|16459.57
01:02:56|16456.22
01:02:57|16448.54
01:02:58|16459.
01:02:59|16447.62
01:03:00|16467.98
01:03:02|16462.03
01:03:04|16466.9
01:03:05|16479.51
01:03:07|16479.51
01:03:08|16481.71
01:03:08|16480.69
01:03:10|16486.8
01:03:11|16486.8
01:03:12|16486.8
01:03:14|16478.06
01:03:15|16478.06
01:03:16|16478.06
01:03:17|16478.06
01:03:18|16470.45
01:03:19|16479.36
01:03:20|16479.14
01:03:21|16479.03
01:03:22|16484.4
01:03:23|16482.28
01:03:24|16480.
01:03:25|16479.44
01:03:26|16487.48
01:03:27|16487.48
01:03:28|16487.48
01:03:29|16487.48
01:03:30|16470.
01:03:31|16478.32
01:03:32|16473.51
01:03:33|16478.06
01:03:34|16478.06
01:03:35|16484.99
01:03:36|16482.09
01:03:37|16482.09
01:03:38|16482.09
01:03:39|16487.67
01:03:40|16483.
01:03:41|16479.39
01:03:42|16476.94
01:03:43|16476.94
01:03:44|16474.67
01:03:45|16474.67
01:03:46|16470.26
01:03:47|16469.66
01:03:48|16469.66
01:03:50|16469.66
01:03:51|16477.27
01:03:52|16485.93
01:03:53|16489.31
01:03:54|16490.
01:03:55|16493.29
01:03:56|16493.29
01:03:57|16493.28
01:03:59|16497.03
01:04:00|16497.03
01:04:01|16497.03
01:04:02|16495.19
01:04:03|16492.
01:04:04|16500.72
01:04:05|16490.88
01:04:07|16500.4
01:04:07|16500.4
01:04:10|16500.4
01:04:10|16489.64
01:04:11|16479.36
01:04:12|16479.36
01:04:13|16492.69
01:04:15|16492.69
01:04:16|16492.69
01:04:17|16500.08
01:04:18|16491.63
01:04:19|16491.63
01:04:20|16491.63
01:04:21|16499.93
01:04:22|16499.93
01:04:23|16499.93
01:04:24|16499.93
01:04:25|16499.93
01:04:26|16499.93
01:04:27|16499.
01:04:28|16499.
01:04:29|16500.
01:04:30|16500.
01:04:31|16500.34
01:04:32|16500.34
01:04:33|16506.05
01:04:34|16500.
01:04:35|16500.
01:04:36|16517.39
01:04:37|16525.81
01:04:38|16522.34
01:04:39|16528.
01:04:40|16529.92
01:04:41|16531.29
01:04:42|16531.29
01:04:43|16535.47
01:04:44|16530.73
01:04:45|16521.64
01:04:46|16510.74
01:04:47|16514.31
01:04:48|16514.31
01:04:49|16522.34
01:04:50|16524.
01:04:52|16527.78
01:04:53|16517.13
01:04:54|16522.29
01:04:55|16524.92
01:04:56|16524.92
01:04:57|16515.95
01:04:58|16515.95
01:04:59|16521.7
01:05:00|16521.7
01:05:01|16521.7
01:05:03|16508.34
01:05:05|16501.22
01:05:06|16500.
01:05:06|16491.63
01:05:07|16491.63
01:05:09|16478.3
01:05:10|16476.47
01:05:11|16484.69
01:05:13|16474.95
01:05:14|16487.41
01:05:14|16483.76
01:05:16|16483.17
01:05:16|16483.17
01:05:17|16483.17
01:05:18|16483.17
01:05:20|16483.17
01:05:22|16488.82
01:05:22|16474.3
01:05:23|16477.54
01:05:25|16481.
01:05:27|16471.55
01:05:27|16483.63
01:05:28|16471.43
01:05:30|16471.43
01:05:31|16483.17
01:05:32|16475.12
01:05:33|16471.49
01:05:34|16474.43
01:05:36|16484.14
01:05:37|16470.03
01:05:37|16487.51
01:05:38|16487.51
01:05:39|16483.14
01:05:40|16483.14
01:05:41|16483.14
01:05:42|16483.14
01:05:44|16483.14
01:05:44|16483.14
01:05:45|16488.57
01:05:46|16488.57
01:05:47|16485.72
01:05:48|16483.09
01:05:49|16483.09
01:05:51|16479.73
01:05:52|16466.57
01:05:53|16466.57
01:05:54|16466.57
01:05:56|16466.77
01:05:57|16466.77
01:05:58|16476.35
01:05:59|16476.35
01:05:59|16478.79
01:06:00|16475.72
01:06:02|16475.72
01:06:02|16477.72
01:06:03|16479.73
01:06:05|16463.15
01:06:07|16471.22
01:06:08|16471.22
01:06:09|16471.22
01:06:10|16471.22
01:06:11|16471.22
01:06:11|16462.72
01:06:12|16461.5
01:06:13|16460.
01:06:14|16460.
01:06:16|16455.
01:06:17|16450.21
01:06:18|16446.27
01:06:19|16449.83
01:06:19|16449.83
01:06:21|16450.21
01:06:22|16444.2
01:06:23|16463.8
01:06:25|16458.8
01:06:25|16458.8
01:06:26|16453.3
01:06:27|16453.3
01:06:29|16447.36
01:06:29|16451.6
01:06:31|16451.56
01:06:32|16445.66
01:06:32|16447.09
01:06:33|16448.25
01:06:35|16448.3
01:06:35|16448.3
01:06:36|16448.3
01:06:37|16437.02
01:06:39|16448.2
01:06:40|16427.48
01:06:41|16432.19
01:06:42|16432.21
01:06:43|16432.21
01:06:44|16428.65
01:06:45|16428.76
01:06:46|16428.76
01:06:47|16428.5
01:06:48|16428.5
01:06:49|16428.5
01:06:50|16428.5
01:06:51|16416.48
01:06:52|16422.55
01:06:53|16422.55
01:06:54|16422.55
01:06:55|16434.78
01:06:56|16438.72
01:06:58|16441.91
01:06:58|16442.01
01:06:59|16442.01
01:07:00|16442.01
01:07:01|16442.01
01:07:02|16439.55
01:07:04|16439.55
01:07:05|16447.61
01:07:06|16435.01
01:07:08|16431.17
01:07:10|16437.63
01:07:11|16429.47
01:07:13|16429.47
01:07:14|16429.47
01:07:15|16429.47
01:07:16|16432.29
01:07:17|16426.72
01:07:18|16442.
01:07:19|16438.87
01:07:20|16438.87
01:07:21|16444.93
01:07:22|16444.93
01:07:23|16437.96
01:07:24|16428.98
01:07:25|16437.17
01:07:26|16437.17
01:07:27|16437.17
01:07:28|16435.38
01:07:29|16437.28
01:07:30|16437.28
01:07:31|16434.72
01:07:32|16434.72
01:07:34|16434.4
01:07:34|16434.4
01:07:35|16435.37
01:07:37|16435.47
01:07:39|16435.47
01:07:39|16432.08
01:07:40|16430.43
01:07:41|16430.43
01:07:42|16435.9
01:07:44|16427.88
01:07:44|16427.45
01:07:45|16427.45
01:07:46|16424.1
01:07:47|16424.1
01:07:48|16420.65
01:07:49|16420.65
01:07:50|16418.32
01:07:51|16418.32
01:07:52|16416.59
01:07:53|16415.68
01:07:55|16419.71
01:07:55|16419.71
01:07:56|16418.43
01:07:57|16418.43
01:07:58|16429.23
01:08:00|16431.05
01:08:01|16418.07
01:08:02|16418.07
01:08:04|16427.6
01:08:04|16427.6
01:08:06|16431.28
01:08:06|16437.97
01:08:07|16440.86
01:08:08|16431.48
01:08:10|16438.01
01:08:11|16431.37
01:08:13|16430.22
01:08:14|16430.22
01:08:14|16430.22
01:08:15|16430.22
01:08:17|16434.62
01:08:18|16430.09
01:08:19|16430.09
01:08:20|16430.09
01:08:21|16431.85
01:08:22|16425.61
01:08:23|16425.61
01:08:24|16425.61
01:08:25|16431.07
01:08:26|16430.73
01:08:27|16431.98
01:08:28|16434.64
01:08:29|16441.
01:08:30|16441.
01:08:31|16441.
01:08:32|16453.84
01:08:33|16446.9
01:08:34|16446.9
01:08:35|16441.59
01:08:36|16455.01
01:08:37|16452.57
01:08:38|16455.95
01:08:39|16452.57
01:08:40|16447.17
01:08:41|16430.48
01:08:42|16430.48
01:08:43|16430.48
01:08:44|16431.4
01:08:45|16436.96
01:08:46|16436.96
01:08:47|16436.96
01:08:48|16436.96
01:08:49|16433.12
01:08:50|16422.29
01:08:51|16420.
01:08:52|16430.45
01:08:53|16434.43
01:08:55|16434.43
01:08:56|16427.19
01:08:57|16426.06
01:08:58|16433.7
01:08:59|16433.7
01:09:00|16433.7
01:09:01|16433.7
01:09:02|16433.7
01:09:03|16433.7
01:09:04|16429.39
01:09:05|16433.77
01:09:06|16434.43
01:09:08|16434.43
01:09:08|16434.43
01:09:10|16434.43
01:09:12|16446.05
01:09:13|16449.57
01:09:14|16453.01
01:09:15|16454.3
01:09:16|16444.76
01:09:17|16444.78
01:09:18|16447.21
01:09:19|16447.21
01:09:20|16447.21
01:09:21|16447.21
01:09:22|16451.64
01:09:23|16443.92
01:09:24|16450.04
01:09:25|16458.35
01:09:27|16453.
01:09:28|16447.05
01:09:29|16440.75
01:09:29|16440.75
01:09:31|16437.58
01:09:31|16436.73
01:09:33|16436.73
01:09:35|16436.73
01:09:35|16436.73
01:09:36|16436.73
01:09:37|16446.89
01:09:38|16446.89
01:09:39|16437.39
01:09:40|16437.39
01:09:42|16441.36
01:09:43|16441.36
01:09:44|16433.66
01:09:45|16433.66
01:09:46|16433.83
01:09:47|16433.83
01:09:48|16433.83
01:09:49|16438.56
01:09:50|16438.56
01:09:51|16438.56
01:09:52|16438.56
01:09:53|16442.72
01:09:54|16442.72
01:09:55|16435.76
01:09:56|16435.76
01:09:57|16439.17
01:09:58|16427.92
01:09:59|16427.92
01:10:00|16433.53
01:10:01|16443.06
01:10:02|16432.6
01:10:03|16438.7
01:10:04|16438.7
01:10:05|16434.79
01:10:06|16427.08
01:10:07|16420.
01:10:09|16414.14
01:10:09|16414.14
01:10:10|16421.14
01:10:12|16411.43
01:10:13|16410.11
01:10:14|16410.11
01:10:15|16420.43
01:10:16|16419.95
01:10:18|16419.95
01:10:18|16419.95
01:10:19|16413.1
01:10:20|16405.29
01:10:21|16388.89
01:10:23|16391.76
01:10:23|16391.76
01:10:25|16396.14
01:10:25|16396.14
01:10:27|16388.46
01:10:28|16388.46
01:10:29|16396.83
01:10:29|16399.5
01:10:30|16391.98
01:10:32|16395.76
01:10:33|16401.74
01:10:34|16401.74
01:10:35|16406.41
01:10:35|16406.41
01:10:36|16411.24
01:10:38|16411.24
01:10:39|16411.24
01:10:39|16411.24
01:10:42|16394.76
01:10:42|16394.76
01:10:43|16394.76
01:10:44|16402.61
01:10:45|16402.61
01:10:46|16401.21
01:10:47|16401.21
01:10:48|16401.21
01:10:49|16397.04
01:10:50|16391.89
01:10:51|16392.96
01:10:52|16400.
01:10:54|16400.
01:10:56|16392.45
01:10:56|16390.52
01:10:57|16390.08
01:10:58|16387.25
01:10:59|16387.25
01:11:00|16383.28
01:11:01|16380.02
01:11:03|16380.65
01:11:04|16376.38
01:11:05|16366.28
01:11:06|16366.28
01:11:06|16376.44
01:11:08|16386.07
01:11:08|16386.07
01:11:10|16377.36
01:11:11|16373.55
01:11:12|16372.16
01:11:14|16372.44
01:11:15|16372.44
01:11:15|16375.52
01:11:16|16387.54
01:11:18|16387.54
01:11:19|16379.65
01:11:19|16384.93
01:11:21|16374.87
01:11:22|16374.87
01:11:24|16369.98
01:11:24|16369.98
01:11:25|16369.47
01:11:26|16358.59
01:11:27|16349.05
01:11:28|16345.73
01:11:29|16345.69
01:11:30|16354.85
01:11:31|16354.21
01:11:32|16360.32
01:11:33|16360.55
01:11:34|16353.6
01:11:35|16353.33
01:11:36|16360.89
01:11:37|16364.68
01:11:39|16362.49
01:11:40|16371.32
01:11:40|16366.79
01:11:42|16371.97
01:11:43|16378.
01:11:44|16392.45
01:11:45|16398.95
01:11:46|16398.95
01:11:47|16398.95
01:11:48|16398.95
01:11:49|16398.95
01:11:50|16398.95
01:11:52|16413.28
01:11:52|16407.41
01:11:53|16407.41
01:11:54|16409.26
01:11:55|16401.43
01:11:57|16375.68
01:11:58|16395.26
01:11:59|16389.48
01:12:00|16396.84
01:12:02|16390.09
01:12:03|16389.02
01:12:05|16399.36
01:12:05|16399.58
01:12:07|16402.09
01:12:08|16402.8
01:12:09|16402.8
01:12:10|16402.8
01:12:12|16408.99
01:12:12|16403.54
01:12:14|16400.71
01:12:15|16399.04
01:12:17|16410.62
01:12:18|16410.62
01:12:20|16410.62
01:12:20|16407.53
01:12:22|16410.5
01:12:23|16413.83
01:12:24|16412.27
01:12:24|16409.43
01:12:26|16402.67
01:12:27|16402.67
01:12:27|16402.67
01:12:29|16411.02
01:12:29|16411.02
01:12:31|16411.11
01:12:32|16410.64
01:12:33|16412.72
01:12:34|16413.07
01:12:35|16427.7
01:12:36|16427.7
01:12:37|16426.47
01:12:37|16426.39
01:12:38|16421.
01:12:40|16421.52
01:12:41|16422.29
01:12:42|16421.48
01:12:43|16421.48
01:12:44|16420.15
01:12:45|16423.22
01:12:46|16426.86
01:12:47|16428.
01:12:48|16429.13
01:12:49|16438.07
01:12:50|16429.11
01:12:51|16429.11
01:12:52|16436.7
01:12:54|16434.03
01:12:54|16423.44
01:12:55|16429.03
01:12:56|16429.03
01:12:57|16423.23
01:12:59|16423.08
01:13:00|16426.46
01:13:01|16426.46
01:13:02|16430.88
01:13:02|16430.88
01:13:04|16430.88
01:13:05|16421.04
01:13:06|16421.04
01:13:07|16426.24
01:13:08|16422.47
01:13:09|16422.47
01:13:10|16422.67
01:13:11|16422.82
01:13:13|16427.65
01:13:14|16425.35
01:13:16|16425.9
01:13:17|16425.9
01:13:19|16426.13
01:13:19|16423.89
01:13:20|16424.09
01:13:21|16424.09
01:13:22|16424.82
01:13:24|16428.15
01:13:24|16428.01
01:13:26|16428.01
01:13:27|16431.51
01:13:28|16431.51
01:13:29|16431.51
01:13:30|16426.5
01:13:31|16426.5
01:13:32|16421.84
01:13:33|16420.98
01:13:34|16420.08
01:13:35|16420.
01:13:36|16423.52
01:13:37|16428.99
01:13:38|16429.
01:13:39|16435.99
01:13:40|16446.82
01:13:41|16446.82
01:13:42|16448.5
01:13:43|16447.45
01:13:44|16446.43
01:13:45|16447.98
01:13:46|16447.98
01:13:47|16450.
01:13:48|16450.
01:13:49|16450.
01:13:50|16454.08
01:13:51|16456.89
01:13:52|16460.17
01:13:53|16465.73
01:13:54|16455.26
01:13:55|16458.81
01:13:56|16465.04
01:13:57|16466.51
01:13:58|16458.54
01:13:59|16467.28
01:14:00|16470.79
01:14:01|16470.79
01:14:02|16470.8
01:14:03|16469.77
01:14:04|16468.69
01:14:05|16466.89
01:14:07|16474.06
01:14:07|16469.
01:14:09|16452.95
01:14:10|16460.02
01:14:12|16453.05
01:14:13|16448.05
01:14:14|16447.93
01:14:15|16442.22
01:14:16|16430.
01:14:17|16427.88
01:14:18|16424.05
01:14:18|16424.05
01:14:20|16424.05
01:14:21|16432.73
01:14:22|16432.73
01:14:23|16432.73
01:14:23|16436.18
01:14:25|16442.08
01:14:26|16442.08
01:14:26|16442.08
01:14:27|16443.4
01:14:28|16443.4
01:14:30|16439.02
01:14:31|16441.69
01:14:33|16441.69
01:14:33|16430.95
01:14:35|16435.9
01:14:35|16437.
01:14:36|16440.02
01:14:37|16440.02
01:14:39|16441.68
01:14:39|16441.68
01:14:41|16441.58
01:14:42|16441.58
01:14:42|16441.58
01:14:43|16441.58
01:14:45|16432.96
01:14:45|16441.21
01:14:46|16441.69
01:14:48|16438.02
01:14:49|16438.02
01:14:50|16434.38
01:14:51|16435.24
01:14:51|16441.79
01:14:52|16441.79
01:14:53|16434.16
01:14:54|16432.95
01:14:55|16429.15
01:14:56|16429.15
01:14:57|16434.92
01:14:58|16437.69
01:14:59|16437.69
01:15:00|16442.47
01:15:01|16449.09
01:15:03|16437.74
01:15:04|16437.74
01:15:06|16445.15
01:15:07|16439.65
01:15:07|16439.65
01:15:08|16439.65
01:15:09|16432.45
01:15:11|16432.45
01:15:11|16432.45
01:15:13|16432.45
01:15:15|16438.04
01:15:16|16440.48
01:15:17|16449.13
01:15:18|16445.36
01:15:19|16453.46
01:15:20|16443.04
01:15:21|16450.62
01:15:22|16442.
01:15:23|16442.
01:15:24|16442.
01:15:25|16442.
01:15:26|16442.
01:15:27|16442.
01:15:29|16450.04
01:15:30|16450.04
01:15:31|16450.04
01:15:31|16450.04
01:15:34|16450.04
01:15:35|16450.04
01:15:36|16450.04
01:15:36|16450.04
01:15:38|16450.04
01:15:38|16450.04
01:15:39|16438.9
01:15:40|16440.11
01:15:41|16440.11
01:15:42|16435.51
01:15:44|16435.51
01:15:45|16439.
01:15:45|16439.92
01:15:46|16442.57
01:15:48|16443.13
01:15:48|16443.13
01:15:50|16439.5
01:15:50|16439.5
01:15:52|16439.5
01:15:53|16441.35
01:15:53|16441.35
01:15:54|16441.7
01:15:55|16436.15
01:15:56|16436.15
01:15:57|16438.29
01:15:59|16438.29
01:15:59|16437.66
01:16:01|16437.66
01:16:01|16437.66
01:16:03|16443.38
01:16:04|16443.38
01:16:06|16442.09
01:16:06|16445.96
01:16:08|16432.59
01:16:09|16435.98
01:16:09|16430.
01:16:10|16430.18
01:16:12|16436.33
01:16:12|16431.07
01:16:14|16431.07
01:16:15|16431.07
01:16:17|16420.
01:16:19|16424.12
01:16:20|16424.12
01:16:20|16424.12
01:16:21|16424.12
01:16:23|16424.12
01:16:24|16416.67
01:16:25|16418.72
01:16:26|16418.72
01:16:27|16414.44
01:16:28|16409.2
01:16:30|16396.96
01:16:30|16396.96
01:16:32|16396.82
01:16:32|16396.82
01:16:33|16397.08
01:16:34|16387.44
01:16:35|16387.44
01:16:36|16388.7
01:16:37|16394.47
01:16:39|16394.47
01:16:39|16392.67
01:16:40|16392.67
01:16:41|16392.67
01:16:42|16392.67
01:16:43|16391.32
01:16:45|16390.8
01:16:46|16394.21
01:16:47|16388.71
01:16:47|16388.71
01:16:48|16388.71
01:16:49|16388.66
01:16:51|16386.96
01:16:52|16390.53
01:16:52|16391.01
01:16:53|16391.01
01:16:54|16384.87
01:16:55|16384.87
01:16:56|16379.54
01:16:58|16379.54
01:17:00|16383.64
01:17:01|16381.81
01:17:02|16377.84
01:17:03|16380.85
01:17:04|16380.85
01:17:05|16373.68
01:17:06|16373.68
01:17:07|16385.55
01:17:08|16385.55
01:17:09|16385.55
01:17:10|16385.55
01:17:11|16385.58
01:17:12|16380.06
01:17:14|16385.65
01:17:15|16376.21
01:17:16|16373.68
01:17:17|16376.43
01:17:19|16365.
01:17:21|16368.97
01:17:22|16364.98
01:17:24|16364.98
01:17:25|16364.98
01:17:26|16364.47
01:17:26|16357.28
01:17:28|16354.71
01:17:29|16353.61
01:17:30|16363.7
01:17:31|16363.7
01:17:32|16363.7
01:17:34|16349.91
01:17:34|16341.04
01:17:35|16341.05
01:17:36|16341.05
01:17:37|16341.05
01:17:38|16339.01
01:17:39|16346.67
01:17:40|16339.81
01:17:41|16335.1
01:17:42|16340.79
01:17:44|16337.46
01:17:44|16356.04
01:17:46|16364.79
01:17:46|16369.32
01:17:48|16376.55
01:17:48|16363.98
01:17:49|16363.98
01:17:50|16362.51
01:17:51|16362.37
01:17:52|16355.36
01:17:53|16355.36
01:17:54|16355.36
01:17:55|16359.25
01:17:56|16356.79
01:17:57|16352.09
01:17:59|16354.62
01:17:59|16347.
01:18:01|16358.87
01:18:02|16364.07
01:18:03|16359.62
01:18:04|16367.54
01:18:06|16367.54
01:18:06|16367.54
01:18:08|16367.54
01:18:08|16375.69
01:18:09|16375.69
01:18:10|16366.24
01:18:11|16357.68
01:18:12|16357.68
01:18:13|16354.28
01:18:15|16354.28
01:18:15|16359.93
01:18:17|16358.18
01:18:18|16358.18
01:18:19|16358.87
01:18:21|16354.59
01:18:22|16354.59
01:18:23|16356.37
01:18:24|16356.64
01:18:25|16356.64
01:18:26|16356.64
01:18:27|16362.53
01:18:28|16357.95
01:18:29|16345.57
01:18:30|16339.81
01:18:31|16339.81
01:18:33|16336.86
01:18:33|16336.86
01:18:35|16336.86
01:18:36|16333.93
01:18:37|16329.85
01:18:38|16332.04
01:18:39|16332.04
01:18:40|16324.67
01:18:41|16316.38
01:18:42|16323.88
01:18:43|16326.96
01:18:44|16321.64
01:18:46|16319.86
01:18:46|16319.86
01:18:48|16330.54
01:18:49|16330.54
01:18:50|16339.74
01:18:50|16339.74
01:18:51|16330.06
01:18:53|16327.53
01:18:54|16328.95
01:18:54|16329.45
01:18:56|16328.9
01:18:57|16331.74
01:18:58|16331.74
01:18:59|16320.67
01:19:00|16320.67
01:19:01|16320.67
01:19:03|16315.79
01:19:04|16315.79
01:19:05|16315.79
01:19:06|16322.56
01:19:06|16327.54
01:19:07|16327.54
01:19:09|16329.56
01:19:10|16336.11
01:19:11|16336.11
01:19:13|16334.16
01:19:13|16334.62
01:19:15|16339.79
01:19:16|16331.39
01:19:17|16331.39
01:19:17|16338.45
01:19:18|16344.07
01:19:21|16339.23
01:19:22|16348.87
01:19:23|16348.87
01:19:24|16348.87
01:19:25|16353.57
01:19:26|16353.57
01:19:27|16353.57
01:19:29|16353.57
01:19:30|16353.57
01:19:30|16343.9
01:19:33|16343.9
01:19:33|16336.1
01:19:34|16336.1
01:19:35|16341.34
01:19:36|16345.04
01:19:37|16345.04
01:19:38|16345.04
01:19:39|16345.04
01:19:40|16345.04
01:19:41|16345.04
01:19:42|16338.69
01:19:43|16333.85
01:19:44|16333.85
01:19:45|16333.85
01:19:46|16333.85
01:19:47|16333.85
01:19:48|16342.46
01:19:49|16342.46
01:19:50|16348.04
01:19:51|16340.95
01:19:52|16339.05
01:19:53|16333.7
01:19:54|16338.63
01:19:56|16341.99
01:19:57|16341.99
01:19:58|16341.99
01:19:59|16341.99
01:20:00|16341.99
01:20:01|16341.99
01:20:02|16341.99
01:20:03|16331.75
01:20:05|16321.74
01:20:05|16322.84
01:20:06|16322.84
01:20:08|16322.84
01:20:09|16322.84
01:20:10|16316.4
01:20:11|16320.43
01:20:12|16317.76
01:20:13|16317.76
01:20:14|16320.03
01:20:16|16320.51
01:20:17|16316.
01:20:17|16316.
01:20:18|16316.
01:20:20|16316.
01:20:20|16321.32
01:20:22|16321.32
01:20:22|16330.4
01:20:24|16324.54
01:20:24|16320.07
01:20:26|16322.85
01:20:27|16329.37
01:20:28|16329.37
01:20:29|16329.37
01:20:30|16329.37
01:20:31|16329.37
01:20:32|16329.37
01:20:33|16321.58
01:20:34|16321.58
01:20:35|16322.98
01:20:36|16313.95
01:20:37|16313.95
01:20:38|16313.95
01:20:39|16313.95
01:20:40|16313.95
01:20:41|16313.95
01:20:42|16313.95
01:20:43|16313.95
01:20:44|16322.69
01:20:46|16316.22
01:20:48|16316.22
01:20:48|16316.22
01:20:50|16316.22
01:20:51|16316.22
01:20:52|16315.54
01:20:53|16310.16
01:20:55|16310.16
01:20:56|16297.64
01:20:57|16277.81
01:20:58|16289.06
01:20:59|16289.02
01:21:00|16289.02
01:21:01|16289.02
01:21:02|16284.8
01:21:03|16289.18
01:21:04|16289.18
01:21:05|16280.83
01:21:06|16282.51
01:21:07|16267.74
01:21:08|16272.84
01:21:09|16279.38
01:21:10|16274.93
01:21:11|16275.73
01:21:13|16280.35
01:21:14|16276.02
01:21:15|16276.02
01:21:16|16276.02
01:21:17|16276.02
01:21:17|16276.02
01:21:19|16297.96
01:21:20|16291.95
01:21:22|16297.33
01:21:23|16302.57
01:21:24|16302.57
01:21:26|16290.59
01:21:26|16293.69
01:21:27|16298.98
01:21:29|16298.98
01:21:29|16305.84
01:21:30|16309.34
01:21:31|16303.14
01:21:32|16308.01
01:21:34|16308.01
01:21:34|16303.69
01:21:35|16314.72
01:21:36|16305.2
01:21:38|16305.2
01:21:38|16310.93
01:21:40|16312.15
01:21:41|16312.15
01:21:42|16296.64
01:21:42|16292.44
01:21:43|16302.12
01:21:44|16302.12
01:21:45|16302.12
01:21:47|16302.73
01:21:47|16298.65
01:21:48|16298.65
01:21:49|16298.65
01:21:50|16298.65
01:21:52|16296.32
01:21:52|16299.43
01:21:54|16297.19
01:21:55|16297.19
01:21:56|16291.68
01:21:56|16295.86
01:21:57|16295.86
01:21:58|16295.86
01:21:59|16295.86
01:22:01|16295.86
01:22:02|16295.86
01:22:02|16295.86
01:22:03|16295.86
01:22:05|16305.11
01:22:05|16305.11
01:22:06|16305.11
01:22:07|16305.11
01:22:08|16296.16
01:22:09|16297.62
01:22:10|16297.62
01:22:11|16298.48
01:22:12|16295.18
01:22:13|16295.18
01:22:15|16299.12
01:22:16|16299.12
01:22:17|16291.4
01:22:18|16291.4
01:22:19|16291.4
01:22:20|16301.48
01:22:22|16290.77
01:22:22|16295.6
01:22:24|16295.58
01:22:25|16295.58
01:22:26|16298.52
01:22:28|16302.34
01:22:29|16302.34
01:22:30|16302.34
01:22:31|16302.34
01:22:32|16303.03
01:22:33|16303.03
01:22:34|16303.03
01:22:35|16303.03
01:22:35|16299.64
01:22:37|16295.51
01:22:38|16301.74
01:22:39|16301.62
01:22:40|16294.76
01:22:41|16295.51
01:22:42|16295.31
01:22:43|16295.31
01:22:44|16295.31
01:22:45|16297.25
01:22:46|16299.44
01:22:48|16304.47
01:22:48|16304.47
01:22:49|16304.47
01:22:51|16304.47
01:22:51|16304.47
01:22:53|16300.
01:22:54|16300.
01:22:55|16300.
01:22:55|16300.
01:22:57|16300.
01:22:58|16292.3
01:23:00|16291.37
01:23:01|16289.71
01:23:02|16289.49
01:23:03|16289.49
01:23:04|16283.2
01:23:05|16285.45
01:23:06|16282.3
01:23:07|16281.4
01:23:09|16281.4
01:23:10|16280.42
01:23:10|16285.19
01:23:12|16286.09
01:23:13|16286.09
01:23:14|16278.26
01:23:15|16278.26
01:23:16|16279.6
01:23:17|16279.6
01:23:18|16279.6
01:23:19|16287.81
01:23:19|16287.81
01:23:22|16281.35
01:23:22|16281.35
01:23:23|16283.84
01:23:25|16283.84
01:23:26|16290.49
01:23:26|16279.67
01:23:28|16279.67
01:23:29|16285.18
01:23:30|16285.18
01:23:31|16288.09
01:23:32|16288.17
01:23:33|16285.35
01:23:34|16288.46
01:23:35|16286.09
01:23:36|16284.8
01:23:36|16284.8
01:23:38|16284.8
01:23:39|16284.8
01:23:40|16284.8
01:23:41|16284.8
01:23:42|16283.97
01:23:43|16283.97
01:23:44|16288.68
01:23:45|16297.09
01:23:47|16302.92
01:23:48|16302.92
01:23:49|16302.92
01:23:50|16302.92
01:23:50|16302.92
01:23:52|16302.92
01:23:52|16304.47
01:23:54|16301.04
01:23:54|16284.87
01:23:56|16288.41
01:23:57|16292.01
01:23:58|16292.01
01:23:59|16292.31
01:24:00|16293.33
01:24:01|16292.28
01:24:02|16292.28
01:24:03|16292.28
01:24:04|16292.28
01:24:06|16290.2
01:24:08|16290.2
01:24:08|16290.2
01:24:10|16290.2
01:24:10|16290.2
01:24:11|16290.2
01:24:12|16290.2
01:24:13|16290.2
01:24:14|16290.2
01:24:15|16290.2
01:24:16|16284.83
01:24:17|16288.98
01:24:19|16285.48
01:24:19|16285.5
01:24:20|16280.33
01:24:21|16280.33
01:24:22|16282.34
01:24:24|16286.78
01:24:25|16286.78
01:24:26|16286.78
01:24:28|16288.89
01:24:28|16289.67
01:24:29|16289.67
01:24:31|16289.67
01:24:31|16289.67
01:24:32|16293.41
01:24:33|16293.41
01:24:35|16290.13
01:24:36|16290.13
01:24:36|16286.19
01:24:37|16282.04
01:24:38|16282.04
01:24:40|16282.04
01:24:40|16282.04
01:24:42|16290.02
01:24:42|16286.9
01:24:43|16286.9
01:24:44|16286.9
01:24:46|16265.69
01:24:47|16258.62
01:24:48|16258.62
01:24:49|16258.62
01:24:50|16265.08
01:24:51|16267.16
01:24:52|16267.16
01:24:53|16267.16
01:24:54|16267.16
01:24:55|16267.16
01:24:56|16263.89
01:24:57|16263.89
01:24:58|16263.89
01:24:59|16263.89
01:25:00|16264.68
01:25:02|16264.68
01:25:02|16264.68
01:25:04|16263.29
01:25:06|16264.97
01:25:07|16264.97
01:25:08|16265.13
01:25:08|16266.28
01:25:10|16266.28
01:25:10|16266.28
01:25:11|16267.28
01:25:13|16267.76
01:25:13|16267.76
01:25:14|16282.63
01:25:16|16283.88
01:25:16|16294.1
01:25:17|16288.06
01:25:18|16292.51
01:25:19|16292.51
01:25:20|16292.51
01:25:22|16292.51
01:25:22|16292.51
01:25:23|16291.05
01:25:24|16284.
01:25:25|16285.14
01:25:27|16284.1
01:25:27|16284.1
01:25:28|16284.1
01:25:29|16285.08
01:25:30|16285.08
01:25:31|16284.05
01:25:32|16284.05
01:25:34|16273.04
01:25:35|16273.04
01:25:36|16273.04
01:25:37|16282.76
01:25:39|16288.09
01:25:39|16287.62
01:25:41|16289.85
01:25:41|16290.28
01:25:43|16290.28
01:25:44|16290.28
01:25:44|16290.28
01:25:46|16290.28
01:25:47|16290.28
01:25:49|16290.28
01:25:49|16287.48
01:25:50|16287.48
01:25:51|16287.48
01:25:53|16287.48
01:25:55|16287.48
01:25:55|16287.48
01:25:56|16287.48
01:25:57|16291.02
01:25:58|16291.2
01:25:59|16291.53
01:26:00|16294.07
01:26:02|16294.07
01:26:03|16289.
01:26:05|16293.16
01:26:06|16293.16
01:26:07|16293.16
01:26:08|16293.16
01:26:09|16283.1
01:26:10|16280.2
01:26:11|16280.2
01:26:12|16269.87
01:26:13|16263.89
01:26:14|16265.94
01:26:15|16265.94
01:26:16|16265.94
01:26:17|16265.94
01:26:18|16265.94
01:26:19|16265.94
01:26:20|16263.24
01:26:21|16254.97
01:26:22|16242.23
01:26:23|16242.38
01:26:24|16248.79
01:26:26|16248.79
01:26:27|16241.43
01:26:28|16241.43
01:26:29|16241.43
01:26:30|16238.74
01:26:31|16240.18
01:26:32|16244.26
01:26:33|16244.26
01:26:34|16246.83
01:26:35|16254.58
01:26:36|16246.09
01:26:37|16247.3
01:26:38|16247.3
01:26:39|16241.72
01:26:40|16241.72
01:26:41|16227.95
01:26:42|16228.99
01:26:43|16223.47
01:26:44|16238.1
01:26:45|16238.1
01:26:46|16238.1
01:26:47|16248.45
01:26:48|16239.06
01:26:49|16238.1
01:26:50|16238.1
01:26:51|16238.1
01:26:52|16244.55
01:26:53|16244.55
01:26:54|16244.55
01:26:55|16252.02
01:26:56|16252.02
01:26:57|16262.93
01:26:58|16265.
01:26:59|16265.
01:27:01|16262.82
01:27:02|16261.66
01:27:03|16265.42
01:27:04|16258.95
01:27:05|16261.92
01:27:06|16256.1
01:27:08|16256.1
01:27:09|16250.3
01:27:10|16252.92
01:27:11|16245.36
01:27:12|16239.09
01:27:12|16238.88
01:27:14|16233.93
01:27:15|16227.93
01:27:16|16227.93
01:27:17|16227.93
01:27:18|16227.93
01:27:19|16227.93
01:27:20|16239.24
01:27:21|16239.24
01:27:22|16249.9
01:27:23|16245.16
01:27:24|16242.42
01:27:26|16242.42
01:27:27|16238.74
01:27:28|16239.88
01:27:30|16238.44
01:27:30|16238.44
01:27:31|16237.86
01:27:33|16239.28
01:27:34|16239.28
01:27:34|16239.28
01:27:36|16239.28
01:27:36|16239.28
01:27:39|16239.28
01:27:40|16250.19
01:27:41|16248.31
01:27:42|16248.31
01:27:43|16245.18
01:27:44|16240.88
01:27:45|16240.81
01:27:46|16240.81
01:27:47|16240.81
01:27:48|16246.37
01:27:49|16249.47
01:27:50|16249.47
01:27:51|16244.57
01:27:52|16244.57
01:27:53|16244.57
01:27:54|16244.57
01:27:55|16245.12
01:27:56|16245.12
01:27:57|16239.93
01:27:58|16241.81
01:27:59|16233.01
01:28:00|16230.99
01:28:02|16219.
01:28:03|16219.
01:28:04|16219.
01:28:06|16219.
01:28:07|16219.
01:28:07|16219.
01:28:09|16212.56
01:28:10|16208.64
01:28:11|16201.66
01:28:11|16209.81
01:28:13|16224.28
01:28:14|16224.28
01:28:15|16236.49
01:28:16|16231.33
01:28:17|16231.33
01:28:18|16231.33
01:28:19|16242.
01:28:20|16242.
01:28:21|16246.63
01:28:23|16250.29
01:28:24|16250.29
01:28:25|16245.64
01:28:26|16245.64
01:28:28|16245.64
01:28:29|16238.62
01:28:30|16238.62
01:28:31|16238.62
01:28:32|16255.13
01:28:33|16255.13
01:28:34|16250.
01:28:35|16256.
01:28:36|16256.
01:28:37|16243.8
01:28:38|16243.8
01:28:38|16243.8
01:28:40|16243.8
01:28:41|16243.8
01:28:42|16243.8
01:28:43|16244.77
01:28:44|16244.77
01:28:44|16253.15
01:28:46|16250.22
01:28:48|16250.84
01:28:48|16242.94
01:28:50|16242.94
01:28:50|16242.94
01:28:51|16242.94
01:28:53|16248.39
01:28:53|16246.46
01:28:54|16246.46
01:28:55|16249.85
01:28:56|16249.85
01:28:57|16249.85
01:28:58|16249.85
01:28:59|16249.85
01:29:00|16246.84
01:29:01|16246.84
01:29:03|16251.42
01:29:05|16254.
01:29:06|16249.24
01:29:08|16249.24
01:29:09|16249.24
01:29:10|16249.07
01:29:11|16248.61
01:29:12|16248.61
01:29:14|16248.61
01:29:14|16252.01
01:29:16|16252.01
01:29:16|16252.01
01:29:17|16255.
01:29:19|16255.
01:29:19|16261.15
01:29:21|16261.15
01:29:22|16259.72
01:29:23|16259.72
01:29:23|16267.11
01:29:25|16267.11
01:29:26|16256.88
01:29:27|16255.09
01:29:29|16255.09
01:29:29|16255.09
01:29:30|16258.06
01:29:31|16258.06
01:29:32|16258.06
01:29:34|16262.51
01:29:35|16257.72
01:29:35|16257.79
01:29:37|16260.57
01:29:38|16260.57
01:29:39|16260.57
01:29:41|16262.44
01:29:41|16262.44
01:29:42|16268.39
01:29:43|16273.81
01:29:44|16273.81
01:29:45|16273.81
01:29:46|16269.
01:29:47|16269.
01:29:48|16272.74
01:29:49|16272.74
01:29:51|16273.21
01:29:52|16265.29
01:29:52|16265.29
01:29:53|16265.29
01:29:54|16257.08
01:29:56|16257.08
01:29:57|16258.44
01:29:58|16262.45
01:29:59|16262.45
01:30:00|16262.45
01:30:01|16262.45
01:30:01|16262.45
01:30:02|16262.45
01:30:04|16261.97
01:30:05|16261.97
01:30:06|16261.97
01:30:07|16261.97
01:30:08|16261.97
01:30:09|16264.02
01:30:10|16259.25
01:30:11|16259.25
01:30:12|16259.25
01:30:13|16264.63
01:30:14|16265.41
01:30:15|16267.
01:30:17|16272.15
01:30:17|16272.15
01:30:19|16278.84
01:30:19|16279.95
01:30:20|16279.95
01:30:22|16277.75
01:30:23|16277.75
01:30:23|16277.75
01:30:24|16278.11
01:30:25|16282.16
01:30:27|16282.16
01:30:28|16277.87
01:30:29|16277.87
01:30:30|16264.64
01:30:32|16264.95
01:30:33|16264.95
01:30:34|16264.95
01:30:35|16264.95
01:30:37|16255.44
01:30:37|16259.54
01:30:38|16259.54
01:30:39|16259.54
01:30:41|16257.62
01:30:42|16249.24
01:30:43|16245.63
01:30:43|16248.48
01:30:44|16250.63
01:30:46|16250.63
01:30:47|16250.63
01:30:48|16246.69
01:30:49|16246.69
01:30:50|16246.69
01:30:51|16253.15
01:30:52|16253.15
01:30:53|16253.15
01:30:54|16253.15
01:30:55|16245.95
01:30:56|16245.95
01:30:57|16245.95
01:30:58|16231.51
01:30:59|16231.51
01:31:00|16231.51
01:31:01|16231.51
01:31:02|16231.51
01:31:03|16235.12
01:31:04|16230.33
01:31:06|16222.93
01:31:07|16230.68
01:31:08|16230.68
01:31:09|16230.68
01:31:10|16230.68
01:31:12|16218.46
01:31:13|16218.46
01:31:13|16225.21
01:31:14|16228.82
01:31:16|16221.01
01:31:17|16221.01
01:31:18|16221.01
01:31:19|16221.01
01:31:20|16221.01
01:31:21|16221.01
01:31:22|16222.64
01:31:23|16222.64
01:31:24|16213.48
01:31:25|16227.21
01:31:26|16227.21
01:31:27|16225.65
01:31:29|16218.29
01:31:29|16218.31
01:31:32|16218.31
01:31:33|16223.99
01:31:34|16232.17
01:31:35|16233.58
01:31:36|16233.58
01:31:37|16233.29
01:31:38|16233.9
01:31:40|16228.44
01:31:40|16228.44
01:31:42|16227.79
01:31:44|16227.87
01:31:44|16234.19
01:31:45|16234.19
01:31:46|16234.19
01:31:47|16234.19
01:31:48|16234.19
01:31:49|16230.62
01:31:50|16230.62
01:31:51|16230.62
01:31:52|16234.
01:31:53|16240.19
01:31:54|16245.23
01:31:55|16245.23
01:31:56|16248.74
01:31:58|16248.74
01:31:59|16246.67
01:32:00|16256.1
01:32:01|16256.1
01:32:02|16256.1
01:32:03|16270.64
01:32:04|16271.69
01:32:05|16275.
01:32:07|16286.41
01:32:08|16305.47
01:32:09|16305.81
01:32:11|16301.16
01:32:12|16285.97
01:32:13|16281.5
01:32:14|16269.59
01:32:15|16275.52
01:32:16|16282.37
01:32:17|16277.48
01:32:18|16277.48
01:32:19|16277.48
01:32:20|16273.64
01:32:21|16270.88
01:32:22|16270.88
01:32:23|16270.88
01:32:24|16278.95
01:32:26|16261.43
01:32:26|16263.93
01:32:27|16263.93
01:32:29|16256.45
01:32:29|16256.45
01:32:30|16256.45
01:32:31|16252.23
01:32:33|16261.29
01:32:35|16264.47
01:32:37|16278.45
01:32:37|16294.59
01:32:39|16291.58
01:32:40|16293.4
01:32:41|16285.28
01:32:42|16271.33
01:32:43|16276.9
01:32:44|16276.9
01:32:45|16272.24
01:32:47|16281.65
01:32:48|16283.05
01:32:49|16282.07
01:32:50|16274.83
01:32:50|16274.83
01:32:52|16272.96
01:32:53|16271.44
01:32:54|16271.44
01:32:55|16271.44
01:32:56|16267.92
01:32:57|16267.92
01:32:58|16271.03
01:32:59|16271.03
01:33:01|16284.01
01:33:01|16283.82
01:33:02|16285.76
01:33:03|16285.05
01:33:05|16281.19
01:33:05|16282.73
01:33:07|16282.71
01:33:07|16282.71
01:33:08|16278.14
01:33:09|16274.59
01:33:11|16275.57
01:33:12|16271.9
01:33:13|16276.38
01:33:15|16277.52
01:33:15|16281.91
01:33:16|16281.91
01:33:17|16290.56
01:33:18|16290.56
01:33:20|16287.76
01:33:20|16287.76
01:33:23|16280.14
01:33:24|16280.14
01:33:25|16285.71
01:33:26|16290.72
01:33:26|16285.62
01:33:28|16281.61
01:33:28|16281.33
01:33:29|16281.33
01:33:30|16286.38
01:33:31|16289.98
01:33:32|16286.1
01:33:34|16293.52
01:33:34|16278.65
01:33:36|16267.64
01:33:36|16267.64
01:33:37|16267.64
01:33:39|16269.41
01:33:39|16269.41
01:33:40|16270.
01:33:41|16270.
01:33:43|16270.
01:33:44|16283.07
01:33:44|16282.19
01:33:45|16292.01
01:33:46|16294.
01:33:47|16294.
01:33:48|16294.
01:33:50|16288.37
01:33:50|16296.
01:33:51|16296.
01:33:52|16287.95
01:33:53|16287.95
01:33:55|16286.22
01:33:55|16295.78
01:33:57|16298.
01:33:57|16303.06
01:33:58|16303.06
01:33:59|16303.06
01:34:01|16303.06
01:34:01|16303.07
01:34:03|16309.65
01:34:04|16314.92
01:34:05|16320.47
01:34:07|16329.54
01:34:08|16316.29
01:34:09|16316.29
01:34:10|16316.29
01:34:11|16316.29
01:34:12|16316.29
01:34:13|16319.91
01:34:14|16320.58
01:34:15|16311.69
01:34:16|16311.44
01:34:18|16298.57
01:34:19|16298.57
01:34:19|16303.41
01:34:20|16298.65
01:34:22|16288.58
01:34:23|16297.8
01:34:24|16304.79
01:34:25|16316.29
01:34:26|16316.29
01:34:27|16316.29
01:34:28|16316.58
01:34:29|16319.36
01:34:30|16311.
01:34:30|16300.33
01:34:32|16300.33
01:34:33|16310.99
01:34:34|16311.
01:34:35|16315.73
01:34:36|16306.74
01:34:37|16307.29
01:34:39|16298.94
01:34:41|16296.24
01:34:42|16296.24
01:34:42|16294.3
01:34:44|16301.97
01:34:44|16306.2
01:34:46|16306.2
01:34:46|16306.2
01:34:48|16298.28
01:34:49|16300.92
01:34:50|16295.07
01:34:51|16302.11
01:34:51|16302.11
01:34:53|16302.11
01:34:53|16298.8
01:34:54|16300.86
01:34:56|16293.05
01:34:57|16299.08
01:34:58|16304.83
01:34:59|16302.27
01:35:00|16305.59
01:35:01|16305.59
01:35:02|16305.59
01:35:03|16305.59
01:35:04|16305.59
01:35:05|16305.59
01:35:06|16305.59
01:35:07|16305.59
01:35:09|16306.86
01:35:10|16309.7
01:35:11|16309.7
01:35:12|16309.7
01:35:13|16306.73
01:35:14|16308.73
01:35:16|16307.23
01:35:16|16307.23
01:35:18|16307.23
01:35:19|16302.57
01:35:19|16302.57
01:35:20|16302.57
01:35:22|16302.57
01:35:23|16302.57
01:35:23|16302.57
01:35:24|16302.57
01:35:27|16308.04
01:35:27|16305.63
01:35:28|16308.48
01:35:30|16308.48
01:35:30|16303.72
01:35:31|16305.29
01:35:33|16288.85
01:35:34|16293.32
01:35:35|16290.39
01:35:36|16292.94
01:35:37|16292.94
01:35:39|16283.19
01:35:40|16280.82
01:35:42|16288.62
01:35:42|16288.97
01:35:43|16295.42
01:35:44|16295.42
01:35:45|16295.42
01:35:47|16302.5
01:35:47|16311.48
01:35:48|16311.48
01:35:50|16311.48
01:35:51|16311.48
01:35:52|16320.07
01:35:53|16311.48
01:35:54|16311.48
01:35:55|16309.39
01:35:56|16309.39
01:35:57|16309.39
01:35:58|16310.91
01:35:58|16310.91
01:36:00|16305.73
01:36:01|16305.73
01:36:01|16305.73
01:36:03|16309.94
01:36:04|16310.89
01:36:04|16310.89
01:36:06|16310.89
01:36:07|16306.1
01:36:09|16314.76
01:36:10|16317.58
01:36:11|16317.58
01:36:12|16319.16
01:36:13|16323.16
01:36:14|16321.44
01:36:15|16320.28
01:36:16|16319.6
01:36:18|16317.
01:36:19|16317.92
01:36:20|16317.92
01:36:20|16317.92
01:36:21|16319.38
01:36:22|16321.96
01:36:24|16321.96
01:36:24|16321.96
01:36:25|16320.76
01:36:26|16319.63
01:36:27|16319.63
01:36:29|16324.
01:36:30|16334.42
01:36:32|16335.08
01:36:32|16332.94
01:36:34|16331.98
01:36:36|16328.01
01:36:38|16325.27
01:36:38|16325.62
01:36:40|16332.95
01:36:41|16337.93
01:36:42|16333.23
01:36:44|16330.
01:36:45|16322.96
01:36:45|16322.96
01:36:47|16322.96
01:36:48|16322.96
01:36:49|16328.45
01:36:50|16328.45
01:36:50|16328.45
01:36:52|16328.45
01:36:54|16324.81
01:36:55|16328.88
01:36:56|16328.88
01:36:56|16328.88
01:36:57|16328.88
01:36:59|16328.88
01:36:59|16328.88
01:37:01|16328.88
01:37:02|16328.87
01:37:03|16323.16
01:37:04|16323.67
01:37:05|16323.66
01:37:06|16323.66
01:37:07|16323.66
01:37:08|16323.66
01:37:09|16323.66
01:37:11|16311.96
01:37:12|16311.98
01:37:13|16314.24
01:37:14|16314.24
01:37:16|16317.8
01:37:16|16330.71
01:37:18|16318.87
01:37:19|16318.87
01:37:20|16318.81
01:37:21|16318.81
01:37:22|16331.
01:37:23|16333.81
01:37:24|16336.46
01:37:25|16344.65
01:37:26|16340.38
01:37:26|16348.34
01:37:28|16340.02
01:37:29|16340.02
01:37:30|16340.02
01:37:31|16336.5
01:37:32|16336.5
01:37:33|16332.2
01:37:33|16340.13
01:37:35|16340.13
01:37:36|16340.13
01:37:37|16332.17
01:37:38|16332.17
01:37:39|16332.17
01:37:41|16329.69
01:37:42|16342.47
01:37:43|16350.
01:37:45|16369.18
01:37:47|16378.2
01:37:47|16382.19
01:37:48|16376.8
01:37:49|16376.8
01:37:50|16384.
01:37:51|16381.04
01:37:52|16376.46
01:37:53|16376.
01:37:54|16376.
01:37:55|16379.16
01:37:56|16369.19
01:37:57|16369.19
01:37:58|16369.2
01:37:59|16369.2
01:38:00|16362.69
01:38:01|16362.69
01:38:02|16367.22
01:38:03|16367.22
01:38:04|16377.93
01:38:05|16377.93
01:38:07|16374.28
01:38:08|16375.58
01:38:09|16375.58
01:38:10|16375.31
01:38:11|16375.31
01:38:12|16364.02
01:38:14|16382.49
01:38:15|16376.31
01:38:15|16366.95
01:38:16|16366.95
01:38:17|16366.95
01:38:18|16364.78
01:38:20|16370.64
01:38:21|16370.64
01:38:22|16370.64
01:38:24|16358.22
01:38:25|16358.22
01:38:25|16358.22
01:38:26|16360.66
01:38:27|16360.66
01:38:28|16360.66
01:38:29|16354.8
01:38:30|16354.81
01:38:31|16354.81
01:38:32|16354.81
01:38:33|16354.81
01:38:34|16354.81
01:38:36|16359.49
01:38:36|16353.14
01:38:37|16353.14
01:38:38|16359.11
01:38:39|16358.64
01:38:41|16358.64
01:38:43|16358.64
01:38:43|16354.95
01:38:44|16352.08
01:38:45|16352.08
01:38:46|16350.21
01:38:47|16350.21
01:38:48|16364.43
01:38:49|16362.08
01:38:50|16350.86
01:38:51|16350.86
01:38:52|16350.1
01:38:53|16350.1
01:38:54|16350.1
01:38:55|16347.61
01:38:57|16347.61
01:38:57|16347.61
01:38:58|16347.61
01:39:00|16341.16
01:39:00|16356.97
01:39:02|16356.97
01:39:02|16350.89
01:39:04|16339.41
01:39:06|16344.83
01:39:07|16339.84
01:39:08|16361.61
01:39:08|16367.18
01:39:10|16363.27
01:39:11|16363.27
01:39:12|16368.5
01:39:12|16371.83
01:39:14|16371.83
01:39:14|16373.14
01:39:16|16373.14
01:39:17|16378.62
01:39:18|16383.
01:39:18|16372.82
01:39:20|16378.
01:39:21|16356.04
01:39:22|16359.41
01:39:23|16362.84
01:39:24|16356.63
01:39:25|16356.63
01:39:26|16356.63
01:39:27|16356.63
01:39:28|16346.47
01:39:29|16342.86
01:39:30|16342.86
01:39:31|16342.49
01:39:32|16337.7
01:39:33|16341.42
01:39:34|16340.31
01:39:35|16340.31
01:39:36|16340.31
01:39:37|16335.47
01:39:39|16333.88
01:39:41|16333.88
01:39:42|16332.76
01:39:43|16336.08
01:39:44|16334.18
01:39:45|16332.27
01:39:46|16326.94
01:39:47|16326.94
01:39:48|16326.94
01:39:49|16335.2
01:39:50|16335.2
01:39:51|16335.2
01:39:52|16327.12
01:39:53|16324.04
01:39:54|16324.04
01:39:55|16324.04
01:39:56|16325.17
01:39:57|16330.42
01:39:59|16330.42
01:40:00|16330.42
01:40:01|16330.42
01:40:01|16330.42
01:40:03|16327.26
01:40:03|16327.26
01:40:04|16320.02
01:40:06|16320.
01:40:07|16316.27
01:40:08|16316.27
01:40:09|16316.27
01:40:10|16319.45
01:40:11|16322.82
01:40:12|16311.14
01:40:13|16311.14
01:40:14|16310.02
01:40:16|16310.03
01:40:17|16304.46
01:40:18|16310.98
01:40:19|16310.98
01:40:20|16310.98
01:40:21|16304.75
01:40:23|16299.14
01:40:24|16299.14
01:40:25|16292.03
01:40:26|16288.53
01:40:27|16281.64
01:40:28|16281.64
01:40:29|16279.23
01:40:30|16279.23
01:40:31|16279.23
01:40:32|16279.23
01:40:33|16273.82
01:40:34|16273.82
01:40:35|16283.95
01:40:36|16285.93
01:40:37|16281.18
01:40:38|16281.18
01:40:39|16281.18
01:40:40|16272.93
01:40:41|16264.1
01:40:42|16264.1
01:40:43|16262.57
01:40:44|16258.29
01:40:45|16258.29
01:40:46|16260.33
01:40:48|16258.04
01:40:49|16250.
01:40:50|16248.71
01:40:51|16248.71
01:40:52|16248.71
01:40:53|16248.71
01:40:54|16243.91
01:40:56|16246.61
01:40:56|16245.47
01:40:57|16248.7
01:40:59|16248.7
01:41:00|16243.04
01:41:00|16246.31
01:41:01|16246.31
01:41:02|16246.31
01:41:03|16264.26
01:41:04|16264.26
01:41:06|16263.96
01:41:06|16270.07
01:41:07|16264.21
01:41:09|16273.75
01:41:10|16270.42
01:41:11|16262.77
01:41:12|16262.77
01:41:13|16262.77
01:41:15|16269.49
01:41:16|16269.49
01:41:18|16258.65
01:41:19|16267.34
01:41:21|16254.
01:41:21|16248.56
01:41:22|16245.35
01:41:24|16249.48
01:41:24|16248.46
01:41:25|16249.49
01:41:26|16243.71
01:41:27|16243.71
01:41:28|16250.68
01:41:29|16252.62
01:41:31|16252.62
01:41:31|16252.62
01:41:32|16252.62
01:41:33|16255.09
01:41:35|16268.01
01:41:35|16269.19
01:41:36|16264.
01:41:37|16264.
01:41:38|16264.
01:41:40|16262.66
01:41:42|16255.34
01:41:43|16255.34
01:41:43|16264.14
01:41:45|16264.14
01:41:46|16272.23
01:41:46|16272.23
01:41:48|16272.23
01:41:49|16264.37
01:41:49|16252.85
01:41:50|16243.94
01:41:52|16243.95
01:41:53|16247.2
01:41:53|16247.2
01:41:55|16247.2
01:41:55|16240.36
01:41:57|16235.84
01:41:57|16244.22
01:41:58|16247.31
01:42:00|16247.36
01:42:00|16247.36
01:42:02|16248.78
01:42:02|16248.78
01:42:03|16251.05
01:42:04|16251.04
01:42:07|16255.9
01:42:07|16255.9
01:42:08|16255.9
01:42:09|16255.91
01:42:10|16255.91
01:42:11|16257.42
01:42:12|16277.51
01:42:14|16277.51
01:42:15|16279.97
01:42:16|16279.97
01:42:18|16290.59
01:42:18|16283.61
01:42:19|16283.61
01:42:21|16289.36
01:42:21|16289.36
01:42:22|16281.76
01:42:24|16286.21
01:42:25|16286.21
01:42:27|16284.86
01:42:27|16284.86
01:42:28|16286.21
01:42:30|16291.
01:42:30|16291.
01:42:32|16291.
01:42:32|16284.23
01:42:33|16284.95
01:42:34|16278.52
01:42:36|16278.39
01:42:36|16277.74
01:42:38|16277.74
01:42:39|16277.74
01:42:41|16277.74
01:42:42|16284.65
01:42:43|16286.15
01:42:45|16282.12
01:42:45|16282.38
01:42:46|16282.81
01:42:47|16284.4
01:42:49|16287.19
01:42:49|16282.24
01:42:50|16277.62
01:42:51|16276.69
01:42:52|16276.69
01:42:53|16279.39
01:42:55|16279.39
01:42:55|16279.39
01:42:57|16279.39
01:42:58|16280.27
01:42:59|16284.74
01:42:59|16284.74
01:43:00|16276.83
01:43:02|16280.08
01:43:03|16280.08
01:43:03|16280.08
01:43:04|16280.08
01:43:05|16277.32
01:43:06|16277.32
01:43:07|16268.71
01:43:08|16268.71
01:43:09|16269.9
01:43:10|16265.82
01:43:12|16268.04
01:43:13|16268.04
01:43:14|16268.04
01:43:15|16268.04
01:43:17|16267.23
01:43:17|16267.23
01:43:18|16271.13
01:43:20|16270.96
01:43:21|16260.65
01:43:22|16266.63
01:43:22|16257.96
01:43:24|16257.96
01:43:26|16257.96
01:43:26|16263.99
01:43:28|16262.11
01:43:28|16262.11
01:43:30|16277.91
01:43:31|16278.97
01:43:32|16277.
01:43:33|16271.19
01:43:34|16271.19
01:43:35|16271.19
01:43:36|16272.67
01:43:37|16272.67
01:43:37|16285.46
01:43:39|16276.82
01:43:40|16276.82
01:43:41|16276.82
01:43:43|16285.94
01:43:44|16285.94
01:43:45|16285.94
01:43:46|16298.52
01:43:47|16298.52
01:43:47|16288.92
01:43:48|16288.98
01:43:50|16288.98
01:43:51|16288.98
01:43:52|16288.98
01:43:53|16290.38
01:43:54|16290.38
01:43:55|16287.72
01:43:55|16296.49
01:43:57|16289.38
01:43:58|16289.38
01:43:59|16289.38
01:44:00|16289.38
01:44:01|16292.7
01:44:02|16292.7
01:44:03|16289.14
01:44:04|16289.53
01:44:06|16294.28
01:44:07|16294.28
01:44:08|16288.72
01:44:10|16288.62
01:44:10|16288.62
01:44:11|16286.86
01:44:12|16286.86
01:44:13|16282.2
01:44:14|16284.54
01:44:15|16281.16
01:44:17|16281.16
01:44:18|16281.16
01:44:19|16281.16
01:44:20|16279.01
01:44:22|16275.11
01:44:23|16286.65
01:44:25|16286.65
01:44:26|16286.65
01:44:27|16285.3
01:44:28|16285.3
01:44:30|16291.01
01:44:30|16291.01
01:44:32|16287.28
01:44:32|16286.
01:44:33|16278.61
01:44:35|16278.61
01:44:36|16281.49
01:44:37|16279.8
01:44:38|16284.03
01:44:39|16282.
01:44:41|16272.52
01:44:42|16274.47
01:44:43|16276.33
01:44:44|16279.43
01:44:46|16285.86
01:44:47|16295.2
01:44:48|16297.69
01:44:50|16311.5
01:44:50|16314.6
01:44:52|16324.62
01:44:53|16324.62
01:44:53|16316.22
01:44:54|16310.28
01:44:55|16308.09
01:44:57|16309.55
01:44:57|16309.55
01:44:58|16312.3
01:44:59|16312.3
01:45:00|16300.87
01:45:02|16304.54
01:45:02|16306.1
01:45:03|16307.68
01:45:05|16311.35
01:45:05|16305.87
01:45:07|16308.13
01:45:09|16308.13
01:45:09|16308.13
01:45:10|16301.31
01:45:11|16293.08
01:45:12|16292.49
01:45:13|16295.61
01:45:14|16289.64
01:45:15|16286.24
01:45:16|16283.82
01:45:18|16291.23
01:45:19|16291.6
01:45:21|16291.6
01:45:21|16291.89
01:45:23|16304.43
01:45:24|16308.
01:45:25|16310.27
01:45:26|16313.21
01:45:27|16316.26
01:45:28|16316.26
01:45:29|16308.62
01:45:30|16293.13
01:45:31|16292.58
01:45:32|16288.46
01:45:33|16288.46
01:45:34|16285.34
01:45:35|16285.34
01:45:36|16285.33
01:45:37|16281.95
01:45:38|16281.95
01:45:39|16281.95
01:45:40|16281.95
01:45:41|16281.95
01:45:42|16294.63
01:45:43|16294.63
01:45:44|16294.63
01:45:45|16290.92
01:45:46|16286.79
01:45:47|16286.64
01:45:48|16286.64
01:45:49|16286.64
01:45:50|16288.01
01:45:51|16281.99
01:45:52|16269.74
01:45:53|16274.04
01:45:55|16266.33
01:45:55|16265.23
01:45:56|16265.23
01:45:58|16275.16
01:45:59|16275.16
01:46:00|16275.16
01:46:01|16269.59
01:46:02|16257.55
01:46:03|16255.79
01:46:04|16256.74
01:46:05|16275.82
01:46:06|16275.82
01:46:07|16275.82
01:46:08|16275.82
01:46:09|16282.07
01:46:10|16282.07
01:46:12|16269.69
01:46:12|16260.6
01:46:13|16260.6
01:46:15|16256.02
01:46:16|16264.52
01:46:16|16264.52
01:46:17|16264.52
01:46:19|16253.76
01:46:21|16253.81
01:46:22|16253.72
01:46:23|16251.41
01:46:25|16251.41
01:46:25|16231.91
01:46:26|16234.22
01:46:28|16238.42
01:46:29|16238.42
01:46:30|16238.42
01:46:30|16241.45
01:46:32|16234.26
01:46:33|16233.76
01:46:34|16236.64
01:46:35|16236.64
01:46:35|16226.74
01:46:36|16238.61
01:46:38|16254.02
01:46:39|16260.38
01:46:41|16255.07
01:46:41|16255.07
01:46:42|16254.69
01:46:43|16254.69
01:46:44|16238.62
01:46:45|16231.3
01:46:46|16231.3
01:46:47|16236.51
01:46:48|16236.51
01:46:49|16242.95
01:46:51|16242.95
01:46:52|16242.95
01:46:53|16242.95
01:46:54|16242.95
01:46:55|16242.95
01:46:56|16242.95
01:46:57|16237.08
01:46:58|16237.08
01:46:59|16237.08
01:47:01|16237.08
01:47:01|16237.08
01:47:02|16237.08
01:47:04|16230.85
01:47:05|16246.29
01:47:06|16251.83
01:47:06|16249.91
01:47:08|16249.91
01:47:09|16249.91
01:47:10|16252.02
01:47:10|16255.56
01:47:12|16255.56
01:47:13|16250.55
01:47:13|16249.24
01:47:15|16249.24
01:47:16|16249.24
01:47:16|16245.65
01:47:18|16244.6
01:47:18|16244.6
01:47:20|16244.6
01:47:20|16249.26
01:47:22|16249.26
01:47:22|16252.19
01:47:24|16252.19
01:47:24|16252.19
01:47:26|16244.22
01:47:27|16244.22
01:47:29|16244.22
01:47:30|16246.26
01:47:31|16246.26
01:47:32|16246.26
01:47:32|16246.26
01:47:34|16239.92
01:47:35|16239.92
01:47:36|16239.92
01:47:37|16242.38
01:47:38|16235.96
01:47:39|16243.2
01:47:41|16242.84
01:47:42|16242.84
01:47:42|16242.84
01:47:44|16234.02
01:47:45|16225.97
01:47:47|16225.97
01:47:48|16231.65
01:47:48|16231.65
01:47:50|16231.65
01:47:51|16231.65
01:47:53|16226.53
01:47:54|16227.26
01:47:54|16226.68
01:47:57|16230.33
01:47:57|16230.32
01:47:58|16229.78
01:48:00|16229.78
01:48:01|16229.78
01:48:02|16232.02
01:48:03|16232.02
01:48:04|16232.02
01:48:06|16227.82
01:48:07|16231.33
01:48:08|16235.51
01:48:09|16237.58
01:48:11|16226.14
01:48:11|16224.61
01:48:12|16231.29
01:48:14|16226.9
01:48:14|16230.73
01:48:16|16238.66
01:48:16|16238.66
01:48:18|16238.66
01:48:18|16238.66
01:48:19|16238.66
01:48:21|16230.17
01:48:22|16230.17
01:48:22|16228.79
01:48:24|16228.66
01:48:25|16227.91
01:48:26|16227.35
01:48:27|16229.38
01:48:28|16229.87
01:48:29|16235.79
01:48:30|16235.58
01:48:31|16235.58
01:48:32|16235.58
01:48:33|16226.22
01:48:34|16226.22
01:48:35|16236.09
01:48:37|16236.09
01:48:37|16236.39
01:48:39|16228.67
01:48:39|16228.67
01:48:41|16235.03
01:48:41|16235.03
01:48:43|16235.03
01:48:44|16235.03
01:48:45|16235.03
01:48:46|16235.03
01:48:47|16232.98
01:48:48|16232.98
01:48:49|16228.59
01:48:51|16228.59
01:48:52|16228.59
01:48:53|16228.59
01:48:55|16232.36
01:48:55|16230.61
01:48:57|16233.47
01:48:57|16233.47
01:48:59|16233.47
01:49:00|16233.47
01:49:00|16235.5
01:49:01|16237.78
01:49:02|16237.78
01:49:04|16237.78
01:49:05|16237.78
01:49:06|16237.78
01:49:07|16237.78
01:49:09|16237.78
01:49:10|16237.78
01:49:11|16237.78
01:49:12|16237.78
01:49:12|16238.51
01:49:13|16242.92
01:49:15|16242.92
01:49:15|16233.27
01:49:16|16233.27
01:49:17|16233.27
01:49:18|16233.27
01:49:20|16233.6
01:49:21|16233.6
01:49:22|16225.95
01:49:23|16222.16
01:49:24|16221.73
01:49:25|16221.75
01:49:26|16221.73
01:49:28|16221.77
01:49:28|16221.74
01:49:30|16221.74
01:49:31|16217.14
01:49:33|16217.14
01:49:33|16216.45
01:49:34|16222.24
01:49:36|16222.24
01:49:36|16222.24
01:49:38|16224.64
01:49:39|16224.64
01:49:40|16229.66
01:49:40|16229.36
01:49:41|16223.47
01:49:42|16223.47
01:49:44|16223.5
01:49:45|16225.91
01:49:46|16225.96
01:49:46|16222.58
01:49:47|16222.58
01:49:49|16222.58
01:49:50|16220.44
01:49:51|16220.44
01:49:52|16231.97
01:49:53|16233.24
01:49:54|16233.24
01:49:55|16233.24
01:49:56|16228.
01:49:58|16228.
01:49:58|16228.
01:49:59|16228.
01:50:01|16228.
01:50:01|16228.
01:50:03|16228.
01:50:03|16228.
01:50:05|16228.
01:50:05|16228.
01:50:08|16226.28
01:50:08|16226.28
01:50:09|16226.28
01:50:10|16226.28
01:50:11|16226.28
01:50:13|16226.28
01:50:14|16226.28
01:50:15|16230.92
01:50:16|16230.92
01:50:16|16230.92
01:50:17|16230.92
01:50:19|16230.92
01:50:20|16230.92
01:50:21|16228.8
01:50:22|16228.8
01:50:24|16233.18
01:50:25|16233.18
01:50:26|16233.18
01:50:27|16233.18
01:50:29|16221.66
01:50:29|16221.65
01:50:30|16216.
01:50:31|16222.53
01:50:32|16222.42
01:50:33|16215.37
01:50:34|16220.77
01:50:36|16216.94
01:50:37|16216.94
01:50:38|16216.94
01:50:39|16216.94
01:50:40|16212.31
01:50:42|16220.36
01:50:42|16221.2
01:50:44|16221.2
01:50:44|16221.2
01:50:45|16221.2
01:50:46|16212.34
01:50:47|16204.65
01:50:48|16215.02
01:50:49|16215.02
01:50:51|16215.02
01:50:52|16218.38
01:50:53|16213.81
01:50:54|16217.43
01:50:56|16218.44
01:50:57|16212.6
01:50:58|16212.
01:50:59|16212.
01:51:00|16212.
01:51:01|16212.
01:51:02|16212.
01:51:03|16216.41
01:51:04|16218.47
01:51:05|16205.31
01:51:06|16205.31
01:51:07|16201.84
01:51:09|16170.21
01:51:10|16176.24
01:51:11|16184.46
01:51:13|16193.51
01:51:13|16191.13
01:51:14|16192.57
01:51:15|16201.13
01:51:16|16195.07
01:51:17|16195.07
01:51:18|16195.07
01:51:19|16195.07
01:51:20|16195.07
01:51:21|16200.38
01:51:22|16197.22
01:51:23|16187.98
01:51:24|16187.98
01:51:25|16192.67
01:51:26|16193.7
01:51:28|16197.47
01:51:29|16197.47
01:51:30|16202.48
01:51:31|16199.34
01:51:32|16199.34
01:51:33|16201.16
01:51:34|16201.09
01:51:35|16201.09
01:51:36|16190.91
01:51:37|16190.91
01:51:38|16190.91
01:51:39|16190.91
01:51:40|16190.91
01:51:41|16190.91
01:51:42|16190.91
01:51:43|16190.91
01:51:44|16190.91
01:51:45|16190.91
01:51:46|16186.52
01:51:47|16186.52
01:51:48|16190.44
01:51:50|16190.44
01:51:51|16190.81
01:51:52|16190.81
01:51:53|16190.81
01:51:54|16190.81
01:51:55|16198.21
01:51:56|16198.21
01:51:57|16198.21
01:51:58|16191.37
01:51:59|16191.37
01:52:00|16191.37
01:52:01|16192.49
01:52:02|16195.69
01:52:03|16192.51
01:52:04|16192.51
01:52:05|16193.31
01:52:06|16193.17
01:52:07|16193.17
01:52:08|16193.17
01:52:09|16192.92
01:52:10|16185.98
01:52:11|16185.98
01:52:12|16194.87
01:52:13|16202.45
01:52:14|16206.47
01:52:15|16206.47
01:52:16|16206.47
01:52:17|16206.47
01:52:18|16206.47
01:52:19|16206.47
01:52:20|16206.47
01:52:21|16210.
01:52:22|16210.
01:52:23|16217.99
01:52:24|16221.46
01:52:25|16235.56
01:52:26|16235.56
01:52:27|16225.84
01:52:28|16220.52
01:52:29|16218.78
01:52:30|16217.41
01:52:32|16224.09
01:52:33|16224.09
01:52:34|16224.09
01:52:35|16220.83
01:52:36|16208.67
01:52:37|16216.
01:52:38|16215.9
01:52:39|16215.9
01:52:39|16215.9
01:52:41|16211.8
01:52:41|16211.8
01:52:43|16211.8
01:52:44|16211.8
01:52:45|16214.22
01:52:46|16214.38
01:52:47|16214.38
01:52:48|16214.38
01:52:49|16214.38
01:52:51|16214.38
01:52:51|16214.38
01:52:53|16208.89
01:52:54|16209.12
01:52:55|16212.28
01:52:56|16217.34
01:52:58|16210.64
01:52:59|16213.29
01:52:59|16218.61
01:53:01|16233.
01:53:02|16218.7
01:53:03|16218.7
01:53:03|16214.
01:53:05|16215.49
01:53:06|16215.49
01:53:08|16215.89
01:53:08|16215.89
01:53:09|16215.89
01:53:11|16225.87
01:53:11|16225.87
01:53:12|16223.16
01:53:14|16223.16
01:53:14|16223.16
01:53:16|16223.16
01:53:16|16215.04
01:53:18|16215.04
01:53:19|16215.04
01:53:20|16212.85
01:53:20|16212.85
01:53:21|16214.09
01:53:22|16210.24
01:53:24|16212.31
01:53:25|16212.61
01:53:26|16213.01
01:53:26|16209.5
01:53:28|16209.45
01:53:28|16209.45
01:53:29|16209.45
01:53:31|16209.45
01:53:32|16212.99
01:53:33|16211.53
01:53:34|16204.6
01:53:35|16204.6
01:53:36|16204.6
01:53:37|16200.
01:53:38|16200.
01:53:39|16201.37
01:53:40|16201.45
01:53:42|16200.63
01:53:42|16204.85
01:53:44|16209.17
01:53:45|16203.93
01:53:46|16203.93
01:53:47|16203.93
01:53:47|16195.62
01:53:49|16196.36
01:53:50|16198.49
01:53:52|16200.
01:53:53|16200.
01:53:54|16200.
01:53:55|16191.85
01:53:56|16191.85
01:53:57|16198.54
01:53:58|16198.54
01:54:00|16200.7
01:54:00|16200.7
01:54:02|16193.55
01:54:02|16193.55
01:54:03|16193.55
01:54:05|16202.16
01:54:06|16207.89
01:54:07|16207.89
01:54:08|16213.32
01:54:09|16209.14
01:54:10|16209.14
01:54:11|16209.14
01:54:12|16209.14
01:54:14|16211.4
01:54:14|16217.42
01:54:15|16219.98
01:54:17|16219.98
01:54:18|16219.68
01:54:18|16218.98
01:54:20|16216.72
01:54:21|16216.72
01:54:21|16216.72
01:54:22|16216.72
01:54:24|16216.83
01:54:24|16219.68
01:54:25|16218.4
01:54:27|16219.98
01:54:28|16220.02
01:54:29|16220.02
01:54:31|16222.62
01:54:32|16222.62
01:54:32|16222.62
01:54:33|16216.12
01:54:35|16216.12
01:54:36|16219.36
01:54:37|16216.91
01:54:37|16216.91
01:54:39|16216.91
01:54:40|16221.11
01:54:41|16221.11
01:54:42|16221.11
01:54:43|16221.11
01:54:44|16225.3
01:54:45|16229.92
01:54:46|16228.25
01:54:47|16226.54
01:54:48|16226.54
01:54:49|16223.59
01:54:50|16223.59
01:54:51|16219.36
01:54:52|16221.23
01:54:54|16210.94
01:54:55|16214.84
01:54:56|16221.23
01:54:57|16221.23
01:54:59|16221.23
01:55:00|16225.85
01:55:01|16225.85
01:55:02|16225.85
01:55:03|16225.85
01:55:04|16226.96
01:55:05|16229.03
01:55:06|16235.19
01:55:07|16237.77
01:55:09|16237.77
01:55:09|16237.77
01:55:11|16240.93
01:55:12|16241.02
01:55:13|16245.36
01:55:13|16248.77
01:55:15|16255.45
01:55:16|16255.45
01:55:17|16255.45
01:55:18|16255.45
01:55:19|16259.09
01:55:20|16259.09
01:55:20|16259.09
01:55:21|16259.09
01:55:22|16245.94
01:55:23|16245.94
01:55:24|16247.38
01:55:25|16239.83
01:55:27|16231.89
01:55:28|16231.89
01:55:30|16232.65
01:55:31|16232.25
01:55:32|16228.1
01:55:33|16228.1
01:55:34|16228.1
01:55:35|16238.1
01:55:36|16227.27
01:55:37|16233.88
01:55:38|16238.97
01:55:39|16233.23
01:55:40|16233.23
01:55:41|16233.23
01:55:43|16244.3
01:55:44|16244.3
01:55:44|16244.3
01:55:46|16244.02
01:55:47|16242.92
01:55:48|16243.99
01:55:49|16243.99
01:55:50|16238.43
01:55:50|16238.43
01:55:52|16238.43
01:55:52|16245.4
01:55:54|16246.88
01:55:55|16246.88
01:55:56|16246.88
01:55:58|16246.88
01:55:59|16246.88
01:56:01|16246.88
01:56:01|16246.88
01:56:02|16246.88
01:56:03|16251.91
01:56:04|16249.79
01:56:05|16246.78
01:56:06|16246.78
01:56:07|16248.71
01:56:09|16239.79
01:56:10|16253.36
01:56:10|16253.36
01:56:12|16253.36
01:56:12|16246.79
01:56:15|16241.98
01:56:16|16241.98
01:56:16|16248.9
01:56:17|16248.88
01:56:18|16248.88
01:56:19|16248.88
01:56:20|16248.88
01:56:21|16248.88
01:56:22|16248.88
01:56:23|16239.9
01:56:24|16239.9
01:56:25|16242.28
01:56:26|16242.28
01:56:27|16248.61
01:56:29|16246.92
01:56:30|16246.92
01:56:31|16246.92
01:56:33|16225.62
01:56:33|16224.31
01:56:35|16228.16
01:56:36|16230.08
01:56:38|16230.08
01:56:39|16230.08
01:56:39|16230.08
01:56:41|16227.48
01:56:41|16227.48
01:56:42|16227.48
01:56:43|16227.48
01:56:44|16227.48
01:56:46|16232.43
01:56:47|16232.43
01:56:48|16233.73
01:56:49|16233.73
01:56:50|16230.8
01:56:51|16230.8
01:56:52|16230.8
01:56:53|16230.8
01:56:55|16230.8
01:56:56|16239.65
01:56:58|16239.65
01:56:59|16239.65
01:57:00|16241.44
01:57:02|16239.65
01:57:03|16238.84
01:57:04|16238.84
01:57:05|16238.84
01:57:07|16239.28
01:57:09|16232.36
01:57:09|16232.36
01:57:10|16232.36
01:57:11|16228.74
01:57:12|16227.99
01:57:13|16227.99
01:57:15|16227.54
01:57:16|16227.54
01:57:17|16227.54
01:57:18|16223.22
01:57:19|16220.73
01:57:20|16217.19
01:57:21|16222.69
01:57:22|16222.69
01:57:23|16218.88
01:57:24|16218.
01:57:25|16218.
01:57:26|16218.
01:57:27|16218.
01:57:28|16220.84
01:57:30|16216.94
01:57:31|16223.99
01:57:32|16224.
01:57:34|16225.57
01:57:35|16217.38
01:57:36|16217.38
01:57:37|16217.38
01:57:38|16217.38
01:57:39|16217.38
01:57:40|16217.38
01:57:41|16217.38
01:57:43|16217.38
01:57:44|16217.38
01:57:46|16218.19
01:57:46|16218.19
01:57:48|16218.19
01:57:49|16226.66
01:57:50|16223.01
01:57:51|16223.01
01:57:52|16223.42
01:57:53|16223.42
01:57:54|16223.42
01:57:55|16223.42
01:57:56|16229.99
01:57:57|16226.36
01:57:58|16226.36
01:57:59|16226.36
01:58:00|16219.28
01:58:01|16219.28
01:58:02|16219.28
01:58:04|16219.28
01:58:05|16219.28
01:58:05|16223.47
01:58:06|16223.47
01:58:08|16223.47
01:58:09|16223.47
01:58:09|16232.36
01:58:11|16239.7
01:58:12|16239.7
01:58:13|16239.34
01:58:14|16231.59
01:58:15|16231.6
01:58:16|16235.76
01:58:17|16232.02
01:58:18|16240.15
01:58:19|16241.
01:58:20|16241.
01:58:21|16238.87
01:58:22|16238.87
01:58:23|16238.87
01:58:24|16244.78
01:58:25|16246.13
01:58:26|16244.89
01:58:27|16244.89
01:58:28|16238.83
01:58:29|16238.83
01:58:31|16244.89
01:58:33|16244.89
01:58:33|16238.84
01:58:34|16234.
01:58:35|16234.11
01:58:36|16234.11
01:58:38|16234.11
01:58:39|16239.08
01:58:39|16232.67
01:58:41|16232.43
01:58:42|16232.43
01:58:43|16232.44
01:58:43|16230.11
01:58:45|16230.9
01:58:46|16230.9
01:58:47|16230.9
01:58:48|16230.9
01:58:49|16230.7
01:58:50|16230.7
01:58:51|16230.7
01:58:52|16230.7
01:58:53|16228.72
01:58:54|16228.72
01:58:55|16231.36
01:58:56|16231.36
01:58:57|16225.53
01:58:58|16225.53
01:58:59|16229.17
01:58:59|16229.17
01:59:01|16231.06
01:59:02|16231.06
01:59:03|16231.06
01:59:05|16223.9
01:59:05|16223.9
01:59:06|16223.9
01:59:08|16223.9
01:59:09|16219.9
01:59:10|16230.
01:59:12|16231.15
01:59:12|16231.15
01:59:14|16231.04
01:59:16|16227.02
01:59:17|16227.02
01:59:18|16227.02
01:59:19|16227.07
01:59:20|16228.24
01:59:21|16228.5
01:59:22|16228.58
01:59:23|16228.58
01:59:24|16224.41
01:59:26|16224.41
01:59:27|16229.17
01:59:28|16229.17
01:59:29|16229.17
01:59:31|16229.17
01:59:32|16229.17
01:59:34|16229.17
01:59:34|16227.03
01:59:36|16226.91
01:59:37|16224.06
01:59:38|16224.09
01:59:40|16222.52
01:59:41|16223.5
01:59:43|16223.5
01:59:44|16228.18
01:59:45|16222.84
01:59:46|16225.46
01:59:47|16225.06
01:59:48|16218.15
01:59:49|16218.15
01:59:50|16215.02
01:59:51|16215.02
01:59:53|16220.37
01:59:53|16218.76
01:59:55|16218.
01:59:55|16218.
01:59:57|16214.25
01:59:57|16214.25
01:59:59|16214.25
02:00:00|16206.18
02:00:01|16204.61
02:00:02|16206.08
02:00:03|16207.75
02:00:04|16207.75
02:00:05|16207.75
02:00:06|16207.75
02:00:06|16207.75
02:00:08|16207.75
02:00:09|16207.75
02:00:09|16207.75
02:00:10|16207.75
02:00:11|16200.
02:00:12|16203.95
02:00:14|16205.08
02:00:14|16205.08
02:00:16|16205.08
02:00:17|16205.08
02:00:18|16207.07
02:00:19|16207.07
02:00:21|16207.07
02:00:22|16207.07
02:00:23|16207.07
02:00:24|16207.07
02:00:25|16207.49
02:00:26|16207.49
02:00:27|16209.17
02:00:28|16208.77
02:00:29|16208.77
02:00:30|16208.77
02:00:31|16208.77
02:00:31|16208.77
02:00:33|16204.89
02:00:35|16206.89
02:00:35|16206.13
02:00:37|16206.13
02:00:38|16206.13
02:00:39|16206.13
02:00:41|16206.13
02:00:41|16206.13
02:00:42|16206.13
02:00:44|16206.13
02:00:44|16206.13
02:00:45|16206.13
02:00:46|16206.13
02:00:47|16206.13
02:00:49|16201.
02:00:49|16208.73
02:00:50|16207.
02:00:51|16207.
02:00:52|16207.
02:00:54|16207.
02:00:55|16207.
02:00:56|16207.
02:00:57|16207.
02:00:58|16211.87
02:00:59|16210.55
02:01:00|16213.02
02:01:01|16211.42
02:01:02|16210.79
02:01:03|16210.79
02:01:04|16210.79
02:01:05|16202.01
02:01:06|16202.01
02:01:07|16202.01
02:01:08|16202.01
02:01:10|16215.88
02:01:10|16215.88
02:01:11|16207.8
02:01:12|16209.07
02:01:14|16201.24
02:01:15|16201.24
02:01:15|16206.17
02:01:16|16206.17
02:01:17|16206.17
02:01:18|16206.17
02:01:19|16206.17
02:01:20|16209.15
02:01:21|16209.15
02:01:22|16209.15
02:01:23|16208.9
02:01:24|16208.9
02:01:26|16206.17
02:01:26|16206.17
02:01:28|16206.17
02:01:29|16206.17
02:01:30|16206.17
02:01:30|16206.17
02:01:32|16214.27
02:01:32|16214.27
02:01:34|16214.27
02:01:36|16213.46
02:01:36|16213.46
02:01:38|16213.46
02:01:40|16213.46
02:01:40|16206.64
02:01:42|16203.83
02:01:43|16201.64
02:01:44|16201.64
02:01:45|16201.64
02:01:46|16212.07
02:01:48|16212.07
02:01:49|16212.07
02:01:49|16206.17
02:01:50|16210.71
02:01:52|16206.48
02:01:52|16206.49
02:01:53|16205.15
02:01:54|16205.53
02:01:55|16205.53
02:01:56|16205.53
02:01:57|16202.26
02:01:58|16202.26
02:01:59|16202.26
02:02:00|16202.26
02:02:01|16202.26
02:02:02|16202.26
02:02:03|16203.64
02:02:04|16203.64
02:02:05|16203.64
02:02:06|16200.83
02:02:08|16200.83
02:02:10|16200.78
02:02:11|16200.78
02:02:12|16200.78
02:02:12|16203.4
02:02:14|16203.4
02:02:14|16203.4
02:02:15|16203.4
02:02:17|16203.4
02:02:18|16205.34
02:02:19|16205.18
02:02:21|16205.18
02:02:21|16205.15
02:02:22|16205.15
02:02:23|16205.15
02:02:24|16205.15
02:02:25|16205.15
02:02:26|16205.15
02:02:27|16205.15
02:02:28|16205.15
02:02:29|16205.15
02:02:30|16206.94
02:02:31|16210.24
02:02:32|16209.97
02:02:33|16209.97
02:02:34|16203.65
02:02:35|16203.65
02:02:36|16203.65
02:02:38|16203.65
02:02:40|16204.68
02:02:41|16204.68
02:02:42|16204.68
02:02:42|16200.79
02:02:44|16200.79
02:02:45|16200.79
02:02:46|16208.89
02:02:47|16203.79
02:02:48|16203.79
02:02:50|16202.96
02:02:50|16202.96
02:02:52|16207.54
02:02:53|16207.55
02:02:53|16211.95
02:02:55|16207.94
02:02:56|16211.19
02:02:57|16208.63
02:02:59|16208.78
02:02:59|16208.78
02:03:00|16209.88
02:03:01|16207.45
02:03:03|16207.21
02:03:03|16207.21
02:03:05|16209.95
02:03:05|16211.
02:03:06|16211.
02:03:07|16207.99
02:03:08|16207.99
02:03:09|16210.36
02:03:10|16214.31
02:03:11|16214.31
02:03:13|16217.
02:03:13|16216.63
02:03:14|16215.36
02:03:15|16215.36
02:03:16|16215.36
02:03:17|16213.3
02:03:18|16207.53
02:03:20|16209.16
02:03:20|16209.15
02:03:21|16212.39
02:03:22|16209.97
02:03:23|16209.61
02:03:24|16209.22
02:03:25|16205.97
02:03:26|16205.97
02:03:27|16206.46
02:03:29|16196.96
02:03:30|16196.96
02:03:31|16187.3
02:03:32|16189.48
02:03:33|16189.48
02:03:34|16183.3
02:03:35|16176.96
02:03:36|16173.68
02:03:37|16170.
02:03:38|16170.01
02:03:40|16165.62
02:03:41|16165.62
02:03:42|16163.04
02:03:43|16164.49
02:03:44|16167.29
02:03:45|16159.2
02:03:46|16150.5
02:03:47|16168.31
02:03:48|16168.31
02:03:49|16168.31
02:03:50|16168.31
02:03:51|16168.31
02:03:53|16166.97
02:03:54|16163.16
02:03:54|16163.16
02:03:55|16163.16
02:03:57|16163.16
02:03:57|16152.6
02:03:58|16152.6
02:03:59|16152.6
02:04:00|16152.6
02:04:02|16152.6
02:04:04|16150.55
02:04:05|16156.35
02:04:06|16156.35
02:04:07|16155.85
02:04:09|16155.85
02:04:10|16155.85
02:04:10|16155.85
02:04:12|16150.55
02:04:12|16156.48
02:04:13|16156.48
02:04:14|16156.48
02:04:15|16156.48
02:04:17|16150.3
02:04:18|16153.31
02:04:19|16153.33
02:04:20|16144.46
02:04:21|16144.46
02:04:22|16148.17
02:04:24|16148.17
02:04:25|16148.17
02:04:25|16148.17
02:04:26|16148.17
02:04:28|16148.17
02:04:28|16148.17
02:04:29|16153.45
02:04:30|16153.45
02:04:32|16135.98
02:04:32|16133.31
02:04:33|16136.86
02:04:34|16136.86
02:04:35|16136.95
02:04:36|16129.28
02:04:38|16129.28
02:04:40|16129.28
02:04:41|16129.28
02:04:41|16129.52
02:04:43|16135.87
02:04:44|16135.87
02:04:45|16146.31
02:04:47|16146.31
02:04:48|16156.68
02:04:48|16156.68
02:05:04|16155.15
02:05:06|16147.22
02:05:06|16147.22
02:05:08|16147.22
02:05:08|16153.
02:05:09|16153.54
02:05:11|16153.54
02:05:12|16156.12
02:05:12|16156.12
02:05:13|16162.93
02:05:15|16159.49
02:05:15|16159.49
02:05:16|16159.49
02:05:17|16159.49
02:05:18|16158.62
02:05:19|16154.82
02:05:20|16154.82
02:05:22|16154.82
02:05:22|16155.03
02:05:24|16155.03
02:05:24|16155.03
02:05:25|16149.9
02:05:27|16149.9
02:05:28|16161.
02:05:29|16161.
02:05:29|16159.
02:05:31|16142.99
02:05:31|16154.12
02:05:32|16154.12
02:05:33|16144.77
02:05:35|16144.77
02:05:36|16144.77
02:05:36|16144.77
02:05:38|16144.77
02:05:40|16147.39
02:05:41|16147.39
02:05:42|16142.31
02:05:43|16144.49
02:05:44|16144.49
02:05:44|16141.
02:05:46|16145.03
02:05:47|16141.02
02:05:48|16137.3
02:05:49|16137.31
02:05:50|16130.
02:05:51|16127.08
02:05:52|16125.53
02:05:53|16125.76
02:05:54|16130.63
02:05:55|16125.68
02:05:56|16125.68
02:05:57|16130.27
02:05:58|16130.61
02:05:59|16130.61
02:06:00|16123.84
02:06:01|16123.83
02:06:03|16123.83
02:06:05|16128.71
02:06:06|16128.39
02:06:07|16131.47
02:06:08|16133.8
02:06:09|16133.8
02:06:10|16131.31
02:06:11|16131.31
02:06:12|16127.5
02:06:13|16127.5
02:06:14|16127.5
02:06:15|16127.5
02:06:16|16125.95
02:06:17|16137.49
02:06:18|16140.94
02:06:19|16132.38
02:06:20|16132.38
02:06:21|16144.45
02:06:22|16159.91
02:06:23|16159.91
02:06:24|16152.96
02:06:25|16155.09
02:06:26|16156.69
02:06:27|16154.36
02:06:28|16157.16
02:06:29|16157.16
02:06:30|16157.16
02:06:31|16157.16
02:06:32|16157.16
02:06:33|16157.16
02:06:34|16157.16
02:06:35|16167.71
02:06:36|16167.71
02:06:37|16165.64
02:06:38|16161.44
02:06:40|16166.83
02:06:41|16169.23
02:06:42|16171.39
02:06:43|16174.4
02:06:45|16177.69
02:06:46|16177.71
02:06:46|16178.99
02:06:48|16178.7
02:06:49|16179.62
02:06:49|16179.62
02:06:51|16179.62
02:06:52|16173.64
02:06:53|16181.61
02:06:54|16181.12
02:06:55|16175.18
02:06:56|16182.24
02:06:57|16177.42
02:06:57|16182.55
02:06:58|16179.4
02:07:00|16181.
02:07:01|16178.73
02:07:02|16181.33
02:07:03|16187.72
02:07:04|16187.72
02:07:05|16196.99
02:07:06|16206.4
02:07:07|16205.28
02:07:09|16192.88
02:07:09|16198.42
02:07:11|16194.
02:07:11|16200.09
02:07:13|16200.93
02:07:14|16198.21
02:07:15|16207.36
02:07:16|16212.52
02:07:17|16209.61
02:07:18|16209.61
02:07:19|16209.61
02:07:20|16211.8
02:07:21|16207.
02:07:22|16205.51
02:07:23|16205.51
02:07:24|16204.22
02:07:25|16198.35
02:07:26|16196.42
02:07:27|16196.42
02:07:28|16194.4
02:07:29|16196.
02:07:30|16196.
02:07:30|16190.77
02:07:33|16189.23
02:07:33|16189.23
02:07:34|16188.33
02:07:35|16178.22
02:07:36|16177.38
02:07:37|16177.38
02:07:38|16176.92
02:07:39|16172.65
02:07:40|16172.65
02:07:41|16172.65
02:07:43|16172.46
02:07:44|16172.46
02:07:45|16172.46
02:07:47|16176.82
02:07:47|16176.82
02:07:48|16181.94
02:07:49|16183.01
02:07:50|16177.47
02:07:51|16174.96
02:07:52|16154.51
02:07:53|16154.34
02:07:54|16156.12
02:07:55|16155.91
02:07:56|16163.53
02:07:57|16166.57
02:07:58|16164.64
02:07:59|16164.64
02:08:00|16172.96
02:08:02|16172.96
02:08:03|16168.88
02:08:04|16173.76
02:08:05|16173.76
02:08:06|16173.76
02:08:08|16176.88
02:08:08|16178.64
02:08:09|16178.64
02:08:10|16176.3
02:08:11|16173.8
02:08:13|16173.69
02:08:13|16180.1
02:08:15|16180.1
02:08:15|16175.03
02:08:16|16171.75
02:08:18|16171.75
02:08:19|16171.75
02:08:20|16171.75
02:08:21|16171.75
02:08:22|16166.72
02:08:23|16166.72
02:08:23|16166.73
02:08:25|16166.73
02:08:25|16166.73
02:08:28|16167.83
02:08:29|16167.83
02:08:30|16167.83
02:08:30|16167.83
02:08:32|16167.83
02:08:33|16167.83
02:08:34|16167.83
02:08:35|16187.13
02:08:36|16187.13
02:08:37|16183.3
02:08:38|16183.3
02:08:39|16182.85
02:08:40|16189.93
02:08:42|16194.72
02:08:42|16193.33
02:08:44|16193.33
02:08:45|16193.33
02:08:46|16193.33
02:08:46|16194.64
02:08:47|16193.96
02:08:48|16187.39
02:08:50|16200.49
02:08:51|16205.04
02:08:52|16205.04
02:08:53|16205.04
02:08:54|16206.46
02:08:55|16206.46
02:08:57|16211.5
02:08:57|16213.
02:08:59|16208.
02:09:00|16208.49
02:09:01|16213.33
02:09:01|16213.33
02:09:03|16206.09
02:09:04|16206.09
02:09:05|16199.26
02:09:06|16199.26
02:09:06|16203.7
02:09:08|16203.7
02:09:09|16202.6
02:09:10|16202.95
02:09:10|16209.51
02:09:12|16200.87
02:09:13|16200.92
02:09:15|16203.66
02:09:16|16208.01
02:09:17|16208.01
02:09:19|16208.01
02:09:20|16208.01
02:09:20|16203.
02:09:22|16198.3
02:09:22|16203.21
02:09:23|16203.21
02:09:24|16203.87
02:09:26|16208.99
02:09:29|16208.99
02:09:30|16210.66
02:09:31|16210.66
02:09:32|16210.66
02:09:33|16213.06
02:09:33|16208.49
02:09:35|16208.64
02:09:35|16208.64
02:09:36|16205.69
02:09:38|16205.63
02:09:39|16205.63
02:09:40|16200.85
02:09:41|16198.5
02:09:43|16202.92
02:09:44|16210.95
02:09:46|16210.95
02:09:46|16216.99
02:09:48|16212.
02:09:49|16211.03
02:09:50|16214.2
02:09:51|16216.
02:09:52|16216.
02:09:53|16216.
02:09:54|16216.
02:09:55|16210.59
02:09:56|16206.34
02:09:57|16212.38
02:09:58|16213.61
02:10:00|16218.
02:10:01|16218.
02:10:02|16211.71
02:10:03|16211.71
02:10:04|16211.71
02:10:05|16216.02
02:10:06|16212.4
02:10:07|16212.4
02:10:09|16210.34
02:10:10|16210.31
02:10:11|16204.07
02:10:13|16204.07
02:10:13|16188.76
02:10:14|16188.68
02:10:15|16188.68
02:10:16|16189.51
02:10:17|16189.51
02:10:18|16189.51
02:10:19|16189.51
02:10:20|16186.89
02:10:22|16186.89
02:10:22|16186.89
02:10:23|16186.89
02:10:24|16192.08
02:10:25|16189.51
02:10:26|16200.06
02:10:27|16197.28
02:10:29|16197.28
02:10:29|16197.28
02:10:30|16198.32
02:10:32|16200.4
02:10:33|16200.4
02:10:34|16200.4
02:10:35|16194.01
02:10:36|16194.88
02:10:37|16188.12
02:10:38|16188.14
02:10:39|16188.14
02:10:40|16188.14
02:10:41|16193.03
02:10:42|16193.03
02:10:44|16193.03
02:10:44|16193.03
02:10:45|16193.03
02:10:47|16195.36
02:10:49|16195.36
02:10:50|16195.1
02:10:51|16196.3
02:10:52|16199.21
02:10:54|16199.21
02:10:55|16202.35
02:10:56|16202.35
02:10:57|16198.63
02:10:58|16198.63
02:10:58|16198.63
02:11:00|16199.98
02:11:01|16199.98
02:11:02|16199.98
02:11:03|16199.98
02:11:04|16199.98
02:11:05|16199.98
02:11:06|16195.6
02:11:07|16195.6
02:11:09|16195.6
02:11:10|16195.6
02:11:12|16204.83
02:11:13|16211.71
02:11:14|16211.71
02:11:15|16209.62
02:11:15|16204.81
02:11:18|16204.81
02:11:18|16204.81
02:11:19|16204.91
02:11:20|16205.13
02:11:21|16205.13
02:11:22|16200.59
02:11:23|16200.59
02:11:24|16202.12
02:11:25|16202.12
02:11:26|16202.12
02:11:27|16204.63
02:11:28|16188.27
02:11:29|16188.27
02:11:30|16195.53
02:11:31|16200.59
02:11:32|16200.59
02:11:33|16204.84
02:11:34|16204.84
02:11:35|16204.84
02:11:36|16204.84
02:11:37|16203.05
02:11:38|16203.05
02:11:39|16199.29
02:11:40|16199.29
02:11:41|16200.11
02:11:42|16204.43
02:11:43|16204.24
02:11:45|16204.36
02:11:47|16204.47
02:11:47|16204.47
02:11:48|16204.47
02:11:49|16204.47
02:11:51|16204.47
02:11:51|16209.72
02:11:52|16200.79
02:11:53|16200.79
02:11:54|16200.29
02:11:55|16204.89
02:11:56|16205.5
02:11:58|16205.53
02:12:00|16205.53
02:12:00|16205.53
02:12:02|16208.35
02:12:03|16208.35
02:12:04|16203.05
02:12:05|16203.05
02:12:07|16208.25
02:12:08|16208.26
02:12:08|16211.71
02:12:09|16215.49
02:12:11|16215.51
02:12:11|16215.51
02:12:13|16214.77
02:12:14|16216.19
02:12:15|16209.39
02:12:16|16211.71
02:12:17|16211.71
02:12:18|16213.88
02:12:20|16225.19
02:12:20|16227.66
02:12:22|16219.85
02:12:23|16220.58
02:12:24|16222.51
02:12:25|16222.64
02:12:26|16221.26
02:12:27|16226.
02:12:28|16223.99
02:12:29|16227.43
02:12:30|16227.43
02:12:31|16230.48
02:12:32|16234.37
02:12:33|16241.14
02:12:34|16241.14
02:12:35|16232.72
02:12:36|16242.
02:12:37|16239.21
02:12:38|16239.2
02:12:39|16245.09
02:12:40|16241.13
02:12:41|16235.9
02:12:42|16235.9
02:12:43|16239.73
02:12:45|16242.84
02:12:45|16241.19
02:12:47|16239.27
02:12:48|16243.3
02:12:49|16245.08
02:12:50|16245.08
02:12:51|16245.08
02:12:52|16245.08
02:12:53|16244.16
02:12:54|16244.16
02:12:56|16252.35
02:12:57|16241.08
02:12:57|16226.31
02:12:58|16225.
02:13:00|16226.44
02:13:01|16224.72
02:13:02|16232.08
02:13:03|16225.31
02:13:04|16225.31
02:13:05|16223.37
02:13:07|16215.67
02:13:07|16221.09
02:13:08|16217.15
02:13:09|16217.15
02:13:10|16218.89
02:13:12|16218.89
02:13:12|16218.89
02:13:13|16222.47
02:13:15|16218.47
02:13:15|16215.21
02:13:17|16215.21
02:13:18|16212.09
02:13:19|16212.09
02:13:20|16212.09
02:13:21|16212.09
02:13:22|16208.4
02:13:23|16203.89
02:13:24|16204.54
02:13:25|16204.54
02:13:26|16204.54
02:13:27|16204.35
02:13:28|16200.44
02:13:29|16200.44
02:13:30|16200.44
02:13:31|16205.82
02:13:32|16198.74
02:13:33|16195.12
02:13:34|16195.12
02:13:35|16195.12
02:13:36|16195.12
02:13:38|16195.12
02:13:39|16196.32
02:13:39|16196.32
02:13:40|16196.32
02:13:41|16196.32
02:13:42|16196.32
02:13:43|16196.32
02:13:44|16195.79
02:13:46|16193.32
02:13:47|16193.32
02:13:48|16193.32
02:13:49|16193.32
02:13:49|16195.28
02:13:52|16195.28
02:13:52|16201.78
02:13:53|16206.88
02:13:54|16206.88
02:13:55|16206.88
02:13:56|16200.74
02:13:57|16200.75
02:13:59|16200.75
02:13:59|16190.44
02:14:00|16196.07
02:14:01|16196.07
02:14:02|16194.98
02:14:04|16196.18
02:14:05|16200.8
02:14:05|16204.8
02:14:06|16201.61
02:14:08|16200.85
02:14:09|16200.85
02:14:10|16200.85
02:14:11|16205.12
02:14:12|16206.86
02:14:13|16206.86
02:14:14|16204.35
02:14:16|16204.27
02:14:16|16207.5
02:14:17|16207.23
02:14:19|16207.23
02:14:20|16209.4
02:14:20|16211.98
02:14:22|16212.3
02:14:23|16207.74
02:14:24|16207.66
02:14:25|16201.98
02:14:26|16198.18
02:14:27|16198.18
02:14:28|16198.18
02:14:29|16202.77
02:14:30|16201.6
02:14:31|16201.6
02:14:32|16201.6
02:14:33|16201.6
02:14:34|16202.61
02:14:35|16200.5
02:14:36|16198.03
02:14:37|16198.03
02:14:38|16198.03
02:14:39|16198.03
02:14:40|16198.03
02:14:41|16198.03
02:14:42|16198.03
02:14:43|16198.03
02:14:44|16198.03
02:14:45|16199.06
02:14:46|16200.14
02:14:47|16200.79
02:14:49|16200.09
02:14:51|16198.25
02:14:52|16199.49
02:14:53|16199.49
02:14:54|16199.49
02:14:56|16192.33
02:14:56|16190.61
02:14:58|16194.92
02:14:59|16194.92
02:15:00|16197.21
02:15:02|16202.3
02:15:02|16202.3
02:15:03|16198.49
02:15:04|16198.51
02:15:06|16195.51
02:15:07|16195.51
02:15:07|16195.51
02:15:09|16203.41
02:15:10|16203.41
02:15:11|16199.53
02:15:12|16197.5
02:15:13|16200.46
02:15:14|16202.23
02:15:15|16197.02
02:15:16|16197.02
02:15:17|16197.02
02:15:18|16197.02
02:15:20|16196.63
02:15:21|16196.63
02:15:22|16196.63
02:15:23|16196.63
02:15:24|16196.63
02:15:25|16196.63
02:15:26|16193.78
02:15:27|16193.78
02:15:28|16193.78
02:15:29|16193.78
02:15:30|16196.6
02:15:31|16196.6
02:15:32|16196.9
02:15:33|16196.9
02:15:34|16196.9
02:15:35|16192.99
02:15:36|16190.01
02:15:37|16193.07
02:15:39|16190.57
02:15:40|16190.57
02:15:40|16190.57
02:15:41|16195.97
02:15:42|16195.97
02:15:43|16195.97
02:15:45|16195.97
02:15:45|16200.13
02:15:47|16200.13
02:15:48|16200.13
02:15:50|16197.75
02:15:50|16197.75
02:15:51|16197.75
02:15:52|16191.31
02:15:53|16193.87
02:15:54|16192.33
02:15:55|16192.33
02:15:56|16199.39
02:15:58|16199.39
02:15:58|16201.14
02:15:59|16201.14
02:16:01|16203.
02:16:02|16200.62
02:16:03|16196.
02:16:04|16196.
02:16:05|16196.
02:16:06|16191.54
02:16:07|16197.28
02:16:08|16197.28
02:16:09|16200.38
02:16:10|16200.38
02:16:11|16200.38
02:16:12|16200.38
02:16:14|16199.86
02:16:15|16198.16
02:16:16|16198.16
02:16:17|16205.3
02:16:18|16205.3
02:16:19|16205.3
02:16:20|16205.3
02:16:21|16205.3
02:16:22|16205.3
02:16:23|16205.3
02:16:24|16200.
02:16:25|16201.62
02:16:26|16206.
02:16:27|16206.
02:16:29|16206.39
02:16:31|16203.97
02:16:31|16203.97
02:16:33|16203.97
02:16:34|16203.97
02:16:35|16210.62
02:16:36|16210.62
02:16:38|16210.62
02:16:38|16210.62
02:16:39|16210.62
02:16:41|16210.62
02:16:42|16210.62
02:16:43|16210.62
02:16:43|16210.62
02:16:44|16210.62
02:16:45|16210.62
02:16:46|16211.02
02:16:48|16211.02
02:16:49|16206.56
02:16:51|16206.56
02:16:52|16206.56
02:16:53|16206.56
02:16:55|16211.91
02:16:56|16211.91
02:16:57|16211.91
02:16:59|16210.32
02:16:59|16209.39
02:17:00|16209.39
02:17:02|16204.77
02:17:03|16204.77
02:17:04|16205.51
02:17:05|16205.51
02:17:06|16205.51
02:17:07|16205.51
02:17:08|16225.38
02:17:09|16225.38
02:17:10|16219.74
02:17:11|16211.4
02:17:12|16214.92
02:17:14|16215.16
02:17:15|16216.89
02:17:17|16216.89
02:17:17|16215.57
02:17:18|16215.37
02:17:19|16212.3
02:17:20|16210.61
02:17:21|16213.15
02:17:22|16209.37
02:17:23|16209.37
02:17:24|16211.05
02:17:25|16211.05
02:17:26|16211.05
02:17:28|16211.05
02:17:28|16209.39
02:17:30|16209.94
02:17:30|16209.94
02:17:31|16209.81
02:17:32|16209.81
02:17:33|16209.81
02:17:34|16207.36
02:17:35|16207.24
02:17:36|16209.54
02:17:40|16209.54
02:17:41|16207.64
02:17:42|16207.64
02:17:43|16209.21
02:17:44|16209.21
02:17:45|16209.21
02:17:46|16209.21
02:17:47|16208.31
02:17:48|16208.31
02:17:48|16207.45
02:17:50|16207.45
02:17:52|16207.45
02:17:53|16209.98
02:17:54|16209.98
02:17:55|16210.49
02:17:56|16210.49
02:17:57|16208.21
02:17:58|16208.21
02:18:00|16208.17
02:18:01|16210.54
02:18:01|16207.14
02:18:02|16207.84
02:18:03|16209.07
02:18:04|16202.01
02:18:05|16202.01
02:18:06|16202.01
02:18:08|16201.64
02:18:09|16201.64
02:18:11|16202.57
02:18:12|16204.67
02:18:12|16204.67
02:18:14|16204.67
02:18:16|16208.43
02:18:17|16208.43
02:18:18|16208.43
02:18:19|16213.84
02:18:20|16230.02
02:18:21|16228.48
02:18:22|16228.48
02:18:23|16228.48
02:18:24|16228.48
02:18:25|16228.48
02:18:26|16231.77
02:18:27|16230.03
02:18:28|16229.21
02:18:30|16229.03
02:18:30|16230.04
02:18:31|16228.26
02:18:33|16227.72
02:18:34|16232.02
02:18:35|16229.94
02:18:36|16229.94
02:18:37|16229.94
02:18:39|16231.09
02:18:40|16232.49
02:18:40|16232.49
02:18:41|16220.79
02:18:43|16223.32
02:18:44|16223.46
02:18:45|16226.11
02:18:46|16224.75
02:18:47|16232.21
02:18:48|16227.16
02:18:49|16226.84
02:18:50|16226.84
02:18:51|16238.26
02:18:53|16241.33
02:18:54|16239.01
02:18:54|16239.01
02:18:56|16238.76
02:18:57|16242.64
02:18:58|16238.58
02:18:59|16237.97
02:19:00|16237.97
02:19:01|16240.5
02:19:02|16258.06
02:19:04|16251.18
02:19:05|16252.67
02:19:06|16252.21
02:19:08|16256.93
02:19:08|16250.03
02:19:11|16245.33
02:19:11|16238.81
02:19:12|16251.25
02:19:13|16247.94
02:19:14|16242.06
02:19:15|16239.38
02:19:16|16241.44
02:19:17|16243.01
02:19:19|16243.8
02:19:19|16235.06
02:19:21|16235.1
02:19:23|16236.04
02:19:23|16236.04
02:19:24|16233.03
02:19:25|16228.09
02:19:26|16225.06
02:19:27|16225.06
02:19:28|16227.7
02:19:29|16227.7
02:19:30|16223.98
02:19:31|16223.98
02:19:32|16223.98
02:19:34|16225.84
02:19:34|16225.73
02:19:35|16225.73
02:19:36|16222.63
02:19:37|16213.55
02:19:39|16208.86
02:19:40|16209.04
02:19:40|16209.53
02:19:42|16207.39
02:19:43|16207.39
02:19:44|16210.96
02:19:45|16210.96
02:19:46|16211.56
02:19:46|16212.07
02:19:47|16213.79
02:19:48|16211.55
02:19:50|16211.55
02:19:50|16209.24
02:19:52|16203.82
02:19:54|16208.4
02:19:55|16208.4
02:19:56|16202.9
02:19:57|16203.02
02:19:58|16199.24
02:19:59|16199.24
02:20:00|16208.37
02:20:01|16209.39
02:20:02|16203.96
02:20:03|16202.67
02:20:05|16202.67
02:20:06|16202.19
02:20:07|16201.72
02:20:08|16201.72
02:20:09|16201.77
02:20:10|16201.77
02:20:11|16201.36
02:20:12|16201.36
02:20:13|16197.89
02:20:14|16196.9
02:20:15|16196.9
02:20:16|16196.9
02:20:16|16196.9
02:20:18|16196.38
02:20:19|16196.38
02:20:20|16196.38
02:20:20|16196.38
02:20:22|16196.38
02:20:23|16196.38
02:20:24|16196.33
02:20:25|16196.33
02:20:27|16207.23
02:20:27|16215.29
02:20:28|16215.29
02:20:30|16215.29
02:20:30|16215.29
02:20:31|16215.29
02:20:32|16209.97
02:20:33|16205.38
02:20:34|16205.38
02:20:35|16206.07
02:20:37|16206.07
02:20:37|16206.07
02:20:38|16207.16
02:20:39|16209.6
02:20:40|16209.6
02:20:42|16212.69
02:20:43|16212.69
02:20:44|16209.36
02:20:45|16209.36
02:20:46|16206.8
02:20:47|16208.42
02:20:48|16215.85
02:20:49|16211.27
02:20:50|16211.27
02:20:51|16214.7
02:20:52|16217.27
02:20:54|16217.27
02:20:55|16217.27
02:20:57|16217.27
02:20:58|16217.27
02:20:59|16212.72
02:21:01|16217.97
02:21:02|16217.97
02:21:03|16217.97
02:21:04|16213.88
02:21:05|16213.56
02:21:06|16213.56
02:21:07|16213.56
02:21:08|16213.56
02:21:09|16213.56
02:21:10|16213.56
02:21:11|16212.75
02:21:13|16212.01
02:21:13|16209.13
02:21:14|16210.95
02:21:16|16213.58
02:21:17|16213.41
02:21:18|16213.41
02:21:19|16213.41
02:21:20|16214.5
02:21:22|16214.5
02:21:22|16214.5
02:21:23|16214.5
02:21:25|16211.48
02:21:25|16211.48
02:21:26|16211.48
02:21:27|16212.21
02:21:28|16212.2
02:21:30|16212.2
02:21:30|16214.8
02:21:31|16231.17
02:21:33|16231.06
02:21:33|16231.06
02:21:35|16231.06
02:21:35|16231.06
02:21:36|16225.17
02:21:37|16225.17
02:21:38|16208.54
02:21:39|16212.85
02:21:40|16212.69
02:21:42|16212.69
02:21:42|16214.3
02:21:43|16214.54
02:21:44|16214.54
02:21:46|16214.54
02:21:46|16214.54
02:21:47|16216.82
02:21:48|16216.82
02:21:50|16216.46
02:21:51|16210.95
02:21:51|16213.12
02:21:52|16213.12
02:21:53|16213.12
02:21:55|16217.89
02:21:55|16217.89
02:21:57|16218.96
02:21:58|16219.39
02:21:59|16219.39
02:22:00|16220.75
02:22:01|16220.75
02:22:02|16220.75
02:22:04|16220.75
02:22:05|16220.75
02:22:06|16223.21
02:22:07|16221.5
02:22:09|16223.67
02:22:11|16223.67
02:22:11|16223.67
02:22:12|16223.67
02:22:14|16223.67
02:22:15|16221.96
02:22:16|16223.6
02:22:17|16222.6
02:22:19|16221.46
02:22:19|16221.46
02:22:20|16217.58
02:22:21|16217.31
02:22:22|16217.31
02:22:23|16217.31
02:22:24|16217.31
02:22:25|16219.91
02:22:26|16221.94
02:22:27|16221.94
02:22:28|16215.93
02:22:29|16215.94
02:22:30|16219.2
02:22:31|16219.2
02:22:33|16219.2
02:22:34|16220.44
02:22:34|16221.73
02:22:36|16226.
02:22:37|16226.
02:22:37|16227.01
02:22:39|16227.9
02:22:40|16227.9
02:22:40|16228.36
02:22:42|16228.36
02:22:43|16228.36
02:22:44|16216.25
02:22:45|16216.25
02:22:46|16215.27
02:22:47|16221.88
02:22:48|16221.88
02:22:49|16221.88
02:22:50|16221.88
02:22:51|16221.88
02:22:53|16221.88
02:22:53|16221.88
02:22:55|16221.88
02:22:57|16221.88
02:22:58|16223.98
02:22:59|16228.05
02:23:00|16230.39
02:23:01|16230.39
02:23:02|16230.39
02:23:03|16230.39
02:23:05|16230.39
02:23:05|16227.4
02:23:07|16227.4
02:23:08|16231.11
02:23:08|16229.23
02:23:10|16228.1
02:23:10|16224.88
02:23:12|16224.88
02:23:13|16224.88
02:23:15|16233.
02:23:16|16235.28
02:23:16|16245.89
02:23:18|16244.88
02:23:18|16247.39
02:23:19|16246.99
02:23:20|16251.57
02:23:21|16252.44
02:23:22|16253.21
02:23:24|16251.64
02:23:24|16252.13
02:23:26|16251.49
02:23:27|16248.77
02:23:28|16252.07
02:23:29|16251.75
02:23:30|16251.75
02:23:30|16258.96
02:23:31|16263.6
02:23:33|16263.6
02:23:34|16261.38
02:23:35|16259.84
02:23:36|16259.84
02:23:36|16261.84
02:23:38|16255.
02:23:39|16256.24
02:23:40|16256.24
02:23:41|16254.
02:23:42|16254.
02:23:43|16248.62
02:23:44|16248.62
02:23:44|16252.75
02:23:46|16252.75
02:23:46|16252.75
02:23:48|16252.75
02:23:49|16255.8
02:23:50|16253.19
02:23:51|16257.54
02:23:52|16257.35
02:23:53|16257.35
02:23:54|16257.35
02:23:55|16257.35
02:23:57|16253.02
02:23:57|16252.61
02:23:58|16255.33
02:23:59|16255.05
02:24:01|16251.63
02:24:02|16251.28
02:24:04|16248.11
02:24:05|16246.13
02:24:06|16246.13
02:24:07|16246.13
02:24:08|16246.13
02:24:09|16246.13
02:24:10|16246.13
02:24:12|16243.23
02:24:12|16242.27
02:24:13|16239.93
02:24:15|16237.45
02:24:15|16240.12
02:24:16|16235.64
02:24:17|16231.55
02:24:18|16233.94
02:24:19|16233.94
02:24:21|16232.75
02:24:22|16229.08
02:24:23|16229.08
02:24:24|16229.08
02:24:25|16229.08
02:24:26|16229.54
02:24:27|16229.54
02:24:28|16225.92
02:24:29|16225.92
02:24:30|16225.92
02:24:31|16225.92
02:24:32|16222.26
02:24:33|16222.26
02:24:34|16225.13
02:24:35|16228.88
02:24:36|16234.42
02:24:37|16229.36
02:24:38|16229.36
02:24:40|16235.2
02:24:41|16222.96
02:24:42|16226.06
02:24:43|16226.37
02:24:44|16226.37
02:24:45|16226.37
02:24:46|16223.34
02:24:48|16220.43
02:24:49|16218.8
02:24:50|16217.05
02:24:51|16216.68
02:24:51|16220.66
02:24:53|16220.66
02:24:54|16218.36
02:24:55|16218.36
02:24:56|16220.85
02:24:58|16221.31
02:24:58|16221.31
02:24:59|16220.72
02:25:00|16216.2
02:25:01|16216.2
02:25:03|16221.32
02:25:05|16215.89
02:25:05|16216.95
02:25:08|16216.78
02:25:09|16216.78
02:25:10|16219.13
02:25:11|16219.13
02:25:12|16219.13
02:25:13|16219.14
02:25:14|16220.08
02:25:15|16220.08
02:25:16|16214.45
02:25:17|16212.39
02:25:18|16217.14
02:25:19|16217.82
02:25:20|16217.82
02:25:21|16217.82
02:25:22|16217.82
02:25:23|16216.05
02:25:24|16216.05
02:25:25|16220.11
02:25:26|16220.11
02:25:28|16221.33
02:25:28|16221.33
02:25:29|16222.24
02:25:31|16222.24
02:25:31|16222.69
02:25:32|16219.06
02:25:33|16219.06
02:25:34|16219.06
02:25:35|16223.91
02:25:37|16217.49
02:25:37|16222.38
02:25:39|16224.46
02:25:39|16222.2
02:25:40|16226.32
02:25:41|16224.25
02:25:42|16222.73
02:25:43|16221.53
02:25:45|16221.
02:25:45|16221.
02:25:46|16221.
02:25:47|16221.
02:25:48|16221.
02:25:49|16224.56
02:25:50|16224.56
02:25:51|16224.56
02:25:52|16226.95
02:25:53|16227.
02:25:54|16222.45
02:25:55|16222.45
02:25:57|16222.37
02:25:58|16224.4
02:25:59|16224.4
02:26:00|16230.45
02:26:01|16236.98
02:26:02|16232.93
02:26:03|16235.37
02:26:04|16239.32
02:26:06|16244.3
02:26:06|16251.08
02:26:08|16251.
02:26:09|16250.72
02:26:10|16250.72
02:26:11|16252.59
02:26:12|16252.59
02:26:13|16252.59
02:26:15|16252.43
02:26:15|16252.43
02:26:16|16253.44
02:26:17|16253.44
02:26:18|16251.32
02:26:19|16250.78
02:26:22|16250.78
02:26:23|16251.1
02:26:24|16254.57
02:26:25|16265.51
02:26:26|16265.51
02:26:27|16264.17
02:26:29|16259.
02:26:30|16258.96
02:26:31|16258.96
02:26:31|16253.38
02:26:33|16253.38
02:26:34|16253.38
02:26:35|16253.38
02:26:36|16260.48
02:26:37|16260.48
02:26:37|16258.12
02:26:38|16258.99
02:26:39|16258.99
02:26:41|16258.99
02:26:42|16254.2
02:26:43|16256.38
02:26:44|16255.07
02:26:45|16255.07
02:26:46|16256.71
02:26:47|16254.31
02:26:48|16251.78
02:26:49|16249.69
02:26:50|16252.19
02:26:50|16250.15
02:26:52|16250.05
02:26:52|16250.24
02:26:54|16250.05
02:26:55|16251.07
02:26:55|16251.07
02:26:57|16251.07
02:26:58|16251.07
02:27:00|16248.43
02:27:01|16245.83
02:27:02|16245.83
02:27:04|16250.74
02:27:05|16247.88
02:27:07|16247.88
02:27:08|16247.43
02:27:10|16247.43
02:27:12|16250.9
02:27:12|16250.9
02:27:13|16250.9
02:27:14|16250.9
02:27:16|16248.17
02:27:18|16248.17
02:27:19|16248.17
02:27:20|16248.89
02:27:21|16251.07
02:27:22|16251.07
02:27:23|16251.07
02:27:24|16251.07
02:27:25|16251.07
02:27:26|16251.41
02:27:27|16251.41
02:27:28|16251.41
02:27:29|16247.67
02:27:30|16247.67
02:27:31|16241.01
02:27:32|16242.75
02:27:33|16231.93
02:27:34|16234.89
02:27:35|16235.76
02:27:36|16235.76
02:27:37|16232.81
02:27:39|16235.37
02:27:40|16229.42
02:27:40|16229.42
02:27:42|16229.42
02:27:43|16229.42
02:27:44|16231.56
02:27:45|16231.56
02:27:46|16231.56
02:27:46|16231.56
02:27:48|16230.56
02:27:49|16230.56
02:27:50|16230.56
02:27:51|16230.56
02:27:52|16222.67
02:27:53|16221.41
02:27:55|16223.94
02:27:55|16228.89
02:27:56|16228.89
02:27:57|16228.89
02:27:58|16228.89
02:27:59|16227.79
02:28:01|16225.
02:28:03|16225.
02:28:04|16225.
02:28:05|16223.48
02:28:06|16223.48
02:28:08|16221.41
02:28:10|16221.
02:28:10|16221.
02:28:11|16221.
02:28:12|16221.
02:28:13|16221.16
02:28:14|16221.16
02:28:15|16221.16
02:28:16|16221.16
02:28:17|16215.87
02:28:18|16215.87
02:28:19|16215.87
02:28:20|16219.44
02:28:21|16218.84
02:28:22|16218.84
02:28:23|16218.84
02:28:25|16204.07
02:28:27|16205.83
02:28:28|16209.23
02:28:29|16212.34
02:28:30|16218.84
02:28:31|16222.88
02:28:32|16222.58
02:28:33|16222.58
02:28:34|16219.89
02:28:35|16215.93
02:28:36|16215.01
02:28:37|16215.01
02:28:38|16215.01
02:28:39|16218.61
02:28:40|16214.96
02:28:41|16214.96
02:28:41|16211.2
02:28:43|16210.48
02:28:44|16214.02
02:28:45|16214.02
02:28:46|16214.02
02:28:47|16214.02
02:28:47|16214.26
02:28:49|16216.01
02:28:50|16216.54
02:28:51|16214.2
02:28:52|16215.86
02:28:53|16216.72
02:28:54|16213.21
02:28:55|16210.92
02:28:56|16205.66
02:28:57|16206.11
02:28:58|16206.93
02:29:00|16206.3
02:29:01|16201.7
02:29:02|16203.76
02:29:03|16217.77
02:29:04|16217.77
02:29:06|16203.98
02:29:06|16203.08
02:29:07|16203.43
02:29:09|16212.19
02:29:11|16196.41
02:29:12|16195.86
02:29:13|16196.79
02:29:14|16195.87
02:29:15|16195.73
02:29:16|16203.76
02:29:17|16197.53
02:29:18|16205.94
02:29:19|16196.55
02:29:20|16194.28
02:29:21|16190.01
02:29:22|16190.79
02:29:23|16181.35
02:29:24|16179.23
02:29:25|16173.57
02:29:27|16170.27
02:29:28|16170.54
02:29:29|16170.56
02:29:30|16170.56
02:29:31|16180.75
02:29:33|16178.38
02:29:34|16185.14
02:29:35|16193.14
02:29:35|16189.54
02:29:36|16189.5
02:29:38|16188.07
02:29:39|16191.6
02:29:40|16185.47
02:29:41|16179.75
02:29:42|16181.46
02:29:42|16182.18
02:29:44|16182.91
02:29:45|16181.05
02:29:46|16186.66
02:29:47|16175.66
02:29:48|16175.66
02:29:49|16180.58
02:29:50|16177.72
02:29:51|16181.85
02:29:52|16177.92
02:29:53|16173.13
02:29:55|16174.89
02:29:55|16173.7
02:29:56|16177.01
02:29:57|16176.67
02:29:58|16176.66
02:29:59|16182.73
02:30:00|16186.48
02:30:02|16184.28
02:30:03|16181.2
02:30:05|16180.71
02:30:05|16180.69
02:30:06|16180.4
02:30:07|16180.42
02:30:08|16184.25
02:30:10|16185.08
02:30:11|16176.33
02:30:13|16173.45
02:30:13|16173.45
02:30:15|16173.95
02:30:16|16173.5
02:30:17|16176.05
02:30:18|16171.9
02:30:19|16176.31
02:30:20|16175.48
02:30:21|16175.38
02:30:22|16170.26
02:30:23|16170.26
02:30:24|16168.22
02:30:25|16168.13
02:30:26|16164.6
02:30:27|16164.9
02:30:29|16166.27
02:30:30|16158.64
02:30:31|16158.82
02:30:32|16158.82
02:30:33|16152.14
02:30:34|16147.66
02:30:35|16142.
02:30:36|16142.87
02:30:37|16143.01
02:30:38|16143.01
02:30:39|16142.96
02:30:40|16150.66
02:30:41|16145.86
02:30:42|16140.68
02:30:44|16140.35
02:30:44|16144.99
02:30:46|16155.51
02:30:46|16155.12
02:30:47|16152.26
02:30:48|16162.77
02:30:49|16157.83
02:30:50|16164.88
02:30:51|16159.62
02:30:52|16159.2
02:30:53|16155.25
02:30:54|16155.15
02:30:55|16151.32
02:30:57|16151.71
02:30:58|16152.02
02:30:59|16162.76
02:31:00|16159.33
02:31:01|16158.11
02:31:02|16159.1
02:31:03|16156.32
02:31:05|16153.49
02:31:06|16149.26
02:31:07|16149.55
02:31:08|16149.55
02:31:09|16143.24
02:31:10|16143.24
02:31:11|16148.01
02:31:12|16147.78
02:31:13|16145.05
02:31:14|16149.43
02:31:16|16142.72
02:31:16|16142.72
02:31:18|16143.89
02:31:20|16139.81
02:31:21|16139.65
02:31:22|16139.65
02:31:22|16145.27
02:31:24|16139.
02:31:25|16138.36
02:31:26|16138.36
02:31:27|16139.16
02:31:28|16139.64
02:31:30|16141.16
02:31:31|16145.21
02:31:31|16143.77
02:31:32|16145.63
02:31:34|16144.93
02:31:35|16145.89
02:31:36|16145.01
02:31:37|16146.59
02:31:38|16145.13
02:31:39|16146.06
02:31:40|16148.17
02:31:42|16151.19
02:31:42|16145.98
02:31:43|16145.98
02:31:44|16144.35
02:31:45|16142.72
02:31:47|16147.26
02:31:49|16147.26
02:31:50|16140.94
02:31:51|16146.28
02:31:52|16145.81
02:31:53|16151.57
02:31:54|16150.11
02:31:55|16150.06
02:31:56|16150.06
02:31:57|16150.06
02:31:58|16150.06
02:31:59|16150.06
02:32:00|16150.06
02:32:01|16150.06
02:32:02|16139.67
02:32:03|16135.16
02:32:05|16142.12
02:32:06|16142.12
02:32:07|16143.49
02:32:08|16146.96
02:32:09|16146.96
02:32:10|16146.96
02:32:11|16146.96
02:32:12|16146.96
02:32:13|16142.89
02:32:15|16142.79
02:32:15|16142.79
02:32:16|16142.79
02:32:18|16142.79
02:32:19|16142.79
02:32:20|16155.11
02:32:21|16155.11
02:32:22|16154.97
02:32:24|16154.97
02:32:24|16157.29
02:32:26|16157.29
02:32:26|16157.2
02:32:28|16157.2
02:32:29|16160.91
02:32:29|16159.62
02:32:30|16160.96
02:32:31|16168.49
02:32:33|16171.24
02:32:33|16171.24
02:32:34|16171.24
02:32:35|16171.24
02:32:37|16171.24
02:32:37|16171.24
02:32:38|16174.57
02:32:39|16174.57
02:32:40|16174.57
02:32:42|16176.38
02:32:42|16174.66
02:32:44|16178.89
02:32:45|16172.58
02:32:46|16172.58
02:32:47|16183.48
02:32:48|16183.48
02:32:48|16167.44
02:32:50|16168.96
02:32:51|16168.96
02:32:52|16168.96
02:32:53|16168.96
02:32:55|16168.96
02:32:56|16176.07
02:32:56|16181.52
02:32:57|16196.22
02:32:59|16194.17
02:33:00|16194.63
02:33:01|16190.6
02:33:01|16197.71
02:33:03|16197.
02:33:03|16197.
02:33:05|16190.31
02:33:06|16188.1
02:33:07|16192.09
02:33:08|16191.48
02:33:10|16190.82
02:33:11|16196.22
02:33:11|16191.23
02:33:13|16184.57
02:33:14|16184.57
02:33:15|16190.56
02:33:17|16199.65
02:33:18|16199.65
02:33:19|16200.9
02:33:20|16208.84
02:33:20|16213.44
02:33:21|16215.02
02:33:22|16223.03
02:33:24|16232.15
02:33:26|16225.78
02:33:26|16225.78
02:33:27|16225.78
02:33:28|16220.12
02:33:30|16224.69
02:33:30|16224.69
02:33:31|16225.59
02:33:32|16225.59
02:33:33|16225.59
02:33:34|16206.87
02:33:35|16213.67
02:33:36|16213.67
02:33:37|16214.1
02:33:38|16209.22
02:33:39|16249.93
02:33:40|16248.92
02:33:41|16248.92
02:33:42|16257.91
02:33:43|16258.78
02:33:44|16264.73
02:33:45|16258.28
02:33:47|16259.88
02:33:47|16263.96
02:33:48|16264.91
02:33:49|16264.91
02:33:50|16264.91
02:33:51|16262.3
02:33:52|16262.03
02:33:53|16259.64
02:33:54|16259.36
02:33:55|16259.36
02:33:56|16257.75
02:33:57|16254.21
02:33:58|16252.88
02:33:59|16240.67
02:34:00|16243.33
02:34:01|16230.9
02:34:02|16230.9
02:34:03|16226.71
02:34:05|16236.46
02:34:06|16228.87
02:34:08|16228.95
02:34:09|16228.34
02:34:10|16230.71
02:34:10|16230.71
02:34:11|16229.27
02:34:13|16238.98
02:34:13|16242.08
02:34:15|16247.05
02:34:16|16246.97
02:34:16|16242.55
02:34:18|16254.87
02:34:19|16250.61
02:34:20|16245.65
02:34:21|16249.46
02:34:22|16238.53
02:34:24|16233.
02:34:25|16239.7
02:34:26|16245.61
02:34:27|16245.44
02:34:28|16245.44
02:34:29|16245.44
02:34:30|16244.5
02:34:31|16244.5
02:34:32|16239.87
02:34:33|16237.43
02:34:34|16229.4
02:34:35|16232.02
02:34:36|16234.02
02:34:37|16229.56
02:34:38|16229.58
02:34:39|16229.58
02:34:40|16227.79
02:34:41|16235.65
02:34:42|16235.65
02:34:43|16235.65
02:34:44|16235.65
02:34:46|16236.75
02:34:47|16228.38
02:34:47|16231.
02:34:49|16225.7
02:34:49|16221.19
02:34:50|16209.76
02:34:51|16208.73
02:34:53|16208.73
02:34:53|16218.
02:34:55|16214.06
02:34:55|16216.05
02:34:57|16216.05
02:34:58|16213.3
02:34:59|16214.55
02:35:00|16213.92
02:35:01|16214.42
02:35:02|16213.17
02:35:02|16213.17
02:35:03|16213.17
02:35:05|16213.85
02:35:06|16213.29
02:35:06|16205.61
02:35:08|16204.25
02:35:09|16215.56
02:35:10|16211.03
02:35:11|16212.98
02:35:12|16217.05
02:35:13|16222.61
02:35:14|16224.82
02:35:16|16222.15
02:35:17|16231.46
02:35:18|16231.45
02:35:19|16231.45
02:35:19|16229.08
02:35:20|16231.46
02:35:22|16222.59
02:35:22|16226.04
02:35:24|16226.04
02:35:25|16226.04
02:35:26|16226.04
02:35:26|16226.04
02:35:28|16219.71
02:35:29|16228.13
02:35:31|16224.15
02:35:32|16228.44
02:35:33|16228.44
02:35:34|16228.44
02:35:34|16220.64
02:35:36|16220.64
02:35:37|16220.64
02:35:38|16224.46
02:35:39|16226.65
02:35:40|16226.65
02:35:41|16225.3
02:35:42|16225.3
02:35:43|16225.79
02:35:44|16225.79
02:35:45|16227.45
02:35:46|16220.
02:35:47|16208.92
02:35:47|16209.54
02:35:49|16213.72
02:35:50|16214.21
02:35:51|16214.21
02:35:52|16214.21
02:35:53|16205.84
02:35:53|16205.84
02:35:55|16205.84
02:35:56|16207.78
02:35:57|16200.
02:35:57|16204.84
02:35:58|16201.38
02:36:00|16191.96
02:36:01|16191.48
02:36:02|16191.48
02:36:04|16195.73
02:36:04|16197.5
02:36:06|16197.5
02:36:06|16197.5
02:36:08|16198.19
02:36:09|16197.54
02:36:10|16197.24
02:36:12|16193.63
02:36:13|16193.63
02:36:14|16193.63
02:36:15|16197.28
02:36:16|16193.03
02:36:17|16193.03
02:36:18|16193.03
02:36:20|16193.03
02:36:21|16176.35
02:36:22|16170.59
02:36:23|16170.51
02:36:24|16169.17
02:36:25|16167.06
02:36:26|16167.06
02:36:27|16167.06
02:36:28|16167.52
02:36:29|16168.98
02:36:30|16168.98
02:36:31|16164.1
02:36:32|16164.1
02:36:33|16161.85
02:36:35|16161.43
02:36:35|16160.32
02:36:36|16163.56
02:36:37|16170.
02:36:38|16173.59
02:36:39|16179.26
02:36:40|16179.26
02:36:41|16192.31
02:36:42|16192.19
02:36:43|16192.19
02:36:44|16192.19
02:36:45|16184.08
02:36:46|16188.91
02:36:47|16194.44
02:36:48|16200.93
02:36:49|16193.04
02:36:50|16193.04
02:36:51|16189.01
02:36:52|16189.43
02:36:53|16188.39
02:36:54|16178.9
02:36:55|16178.8
02:36:56|16180.62
02:36:57|16187.58
02:36:58|16187.58
02:36:59|16187.58
02:37:00|16192.53
02:37:01|16192.72
02:37:02|16192.72
02:37:03|16192.72
02:37:04|16192.91
02:37:05|16204.66
02:37:06|16212.06
02:37:07|16207.11
02:37:09|16207.41
02:37:11|16211.12
02:37:12|16211.12
02:37:14|16209.15
02:37:14|16212.66
02:37:15|16212.66
02:37:17|16220.77
02:37:18|16210.98
02:37:19|16207.76
02:37:20|16207.76
02:37:21|16216.5
02:37:22|16224.14
02:37:23|16224.14
02:37:24|16225.39
02:37:26|16223.69
02:37:26|16220.16
02:37:27|16222.12
02:37:28|16226.9
02:37:29|16226.84
02:37:30|16221.58
02:37:31|16221.58
02:37:33|16216.75
02:37:33|16219.33
02:37:34|16220.35
02:37:35|16217.34
02:37:37|16219.9
02:37:37|16219.87
02:37:39|16219.87
02:37:39|16215.79
02:37:40|16215.79
02:37:41|16214.86
02:37:43|16209.98
02:37:43|16210.01
02:37:44|16214.65
02:37:45|16214.65
02:37:46|16211.02
02:37:47|16216.46
02:37:49|16213.05
02:37:50|16213.05
02:37:51|16211.32
02:37:52|16211.32
02:37:53|16211.32
02:37:54|16212.45
02:37:55|16215.2
02:37:56|16215.2
02:37:57|16219.14
02:37:58|16218.86
02:37:59|16219.57
02:38:00|16217.42
02:38:01|16216.79
02:38:02|16216.79
02:38:03|16214.09
02:38:04|16211.88
02:38:05|16208.52
02:38:06|16208.52
02:38:07|16212.44
02:38:08|16211.66
02:38:09|16211.66
02:38:11|16215.97
02:38:12|16220.47
02:38:14|16223.
02:38:14|16225.98
02:38:15|16225.98
02:38:17|16221.
02:38:19|16221.
02:38:19|16221.
02:38:20|16221.
02:38:22|16219.07
02:38:22|16219.07
02:38:23|16224.04
02:38:24|16220.42
02:38:25|16223.06
02:38:27|16218.65
02:38:27|16223.93
02:38:28|16223.93
02:38:29|16222.26
02:38:31|16222.26
02:38:31|16220.76
02:38:32|16224.82
02:38:33|16223.69
02:38:35|16222.63
02:38:35|16210.29
02:38:37|16214.36
02:38:38|16218.29
02:38:38|16218.36
02:38:39|16220.84
02:38:40|16224.37
02:38:41|16223.41
02:38:43|16221.7
02:38:43|16221.7
02:38:44|16221.7
02:38:45|16220.94
02:38:46|16220.94
02:38:47|16219.
02:38:48|16234.96
02:38:49|16228.39
02:38:50|16228.39
02:38:51|16228.39
02:38:53|16234.98
02:38:53|16237.28
02:38:54|16235.29
02:38:55|16235.29
02:38:56|16230.21
02:38:57|16230.
02:38:58|16230.14
02:38:59|16231.41
02:39:00|16229.55
02:39:01|16231.58
02:39:02|16231.58
02:39:03|16230.64
02:39:04|16230.64
02:39:06|16219.2
02:39:06|16224.47
02:39:07|16217.76
02:39:08|16217.56
02:39:09|16215.64
02:39:11|16217.25
02:39:13|16222.75
02:39:14|16222.75
02:39:14|16219.58
02:39:16|16219.58
02:39:17|16222.08
02:39:17|16219.17
02:39:19|16218.17
02:39:20|16218.17
02:39:21|16227.32
02:39:22|16227.32
02:39:23|16227.32
02:39:24|16229.58
02:39:25|16229.58
02:39:26|16224.39
02:39:27|16220.36
02:39:29|16225.75
02:39:30|16223.67
02:39:30|16223.67
02:39:31|16221.98
02:39:33|16224.04
02:39:34|16226.54
02:39:35|16226.54
02:39:36|16226.54
02:39:37|16226.54
02:39:38|16229.31
02:39:39|16229.31
02:39:40|16229.99
02:39:41|16227.38
02:39:42|16230.93
02:39:43|16232.83
02:39:44|16232.82
02:39:45|16232.82
02:39:46|16232.82
02:39:47|16232.82
02:39:48|16233.79
02:39:50|16240.01
02:39:50|16240.01
02:39:52|16247.44
02:39:53|16244.93
02:39:54|16242.61
02:39:55|16236.31
02:39:56|16236.31
02:39:57|16236.31
02:39:58|16236.31
02:39:59|16247.94
02:40:00|16242.28
02:40:01|16239.2
02:40:02|16245.2
02:40:03|16241.82
02:40:04|16244.69
02:40:05|16244.69
02:40:06|16245.18
02:40:07|16245.18
02:40:08|16232.48
02:40:09|16229.49
02:40:11|16226.17
02:40:12|16230.51
02:40:13|16233.78
02:40:15|16217.96
02:40:16|16219.88
02:40:17|16219.87
02:40:18|16219.88
02:40:20|16223.
02:40:20|16223.
02:40:22|16221.68
02:40:23|16219.92
02:40:24|16220.38
02:40:25|16218.82
02:40:27|16221.5
02:40:28|16221.22
02:40:29|16221.22
02:40:30|16221.22
02:40:31|16214.31
02:40:32|16215.16
02:40:33|16222.74
02:40:34|16222.74
02:40:35|16222.5
02:40:36|16222.5
02:40:37|16225.31
02:40:39|16220.26
02:40:41|16220.26
02:40:41|16220.26
02:40:43|16220.26
02:40:43|16222.87
02:40:45|16220.38
02:40:46|16219.48
02:40:47|16224.35
02:40:48|16220.01
02:40:49|16218.62
02:40:49|16218.62
02:40:50|16224.98
02:40:52|16224.98
02:40:52|16221.
02:40:54|16218.53
02:40:54|16218.97
02:40:55|16218.97
02:40:56|16224.14
02:40:57|16215.55
02:40:58|16223.71
02:41:00|16223.71
02:41:01|16223.71
02:41:01|16219.92
02:41:03|16223.04
02:41:04|16223.04
02:41:05|16225.06
02:41:06|16233.61
02:41:07|16233.61
02:41:08|16243.11
02:41:09|16244.27
02:41:10|16237.52
02:41:10|16239.
02:41:11|16239.
02:41:13|16237.84
02:41:14|16237.84
02:41:16|16240.86
02:41:16|16245.
02:41:18|16247.62
02:41:19|16247.62
02:41:20|16247.62
02:41:21|16250.41
02:41:22|16258.21
02:41:24|16262.3
02:41:25|16258.93
02:41:26|16258.93
02:41:28|16263.57
02:41:28|16252.1
02:41:29|16247.62
02:41:31|16253.
02:41:32|16253.
02:41:33|16250.04
02:41:34|16262.6
02:41:35|16262.59
02:41:36|16265.2
02:41:37|16265.2
02:41:38|16262.91
02:41:39|16259.45
02:41:40|16258.
02:41:41|16262.94
02:41:42|16262.94
02:41:43|16264.5
02:41:44|16264.5
02:41:45|16255.19
02:41:46|16255.19
02:41:47|16250.9
02:41:48|16250.9
02:41:49|16252.33
02:41:50|16252.35
02:41:51|16252.14
02:41:52|16257.4
02:41:53|16265.
02:41:54|16265.
02:41:55|16256.9
02:41:57|16266.12
02:41:57|16260.84
02:41:59|16260.84
02:42:00|16260.84
02:42:01|16252.79
02:42:01|16250.
02:42:03|16250.
02:42:04|16256.48
02:42:05|16255.91
02:42:06|16259.11
02:42:08|16259.11
02:42:09|16259.74
02:42:09|16257.75
02:42:11|16257.75
02:42:12|16257.75
02:42:13|16259.56
02:42:15|16259.56
02:42:15|16258.19
02:42:17|16251.73
02:42:19|16264.91
02:42:19|16267.54
02:42:22|16268.37
02:42:22|16274.65
02:42:24|16271.35
02:42:25|16285.08
02:42:26|16271.25
02:42:27|16267.01
02:42:28|16272.43
02:42:29|16263.8
02:42:30|16267.45
02:42:31|16263.05
02:42:32|16262.16
02:42:33|16256.59
02:42:34|16256.59
02:42:35|16266.06
02:42:36|16266.06
02:42:37|16266.5
02:42:38|16265.25
02:42:39|16265.25
02:42:40|16265.25
02:42:41|16265.25
02:42:42|16265.25
02:42:43|16265.25
02:42:44|16257.98
02:42:45|16257.98
02:42:46|16274.69
02:42:47|16281.18
02:42:48|16279.76
02:42:49|16274.71
02:42:50|16266.77
02:42:51|16271.74
02:42:53|16278.33
02:42:53|16273.41
02:42:55|16274.58
02:42:56|16274.13
02:42:56|16276.62
02:42:57|16280.9
02:42:58|16272.39
02:43:00|16276.52
02:43:00|16276.52
02:43:02|16274.41
02:43:03|16273.25
02:43:03|16273.25
02:43:05|16264.44
02:43:06|16268.63
02:43:07|16266.19
02:43:08|16266.19
02:43:09|16260.14
02:43:10|16265.15
02:43:11|16265.15
02:43:12|16265.15
02:43:13|16262.55
02:43:14|16265.91
02:43:15|16265.91
02:43:16|16265.91
02:43:18|16265.82
02:43:19|16273.29
02:43:20|16265.77
02:43:22|16265.77
02:43:23|16265.77
02:43:25|16258.64
02:43:25|16263.33
02:43:27|16259.59
02:43:29|16239.73
02:43:29|16248.2
02:43:30|16248.56
02:43:32|16248.55
02:43:33|16242.87
02:43:34|16246.63
02:43:35|16247.54
02:43:35|16247.54
02:43:37|16247.73
02:43:38|16245.25
02:43:39|16247.89
02:43:40|16247.31
02:43:41|16247.04
02:43:42|16246.94
02:43:43|16247.03
02:43:44|16245.53
02:43:45|16245.63
02:43:46|16245.63
02:43:47|16245.63
02:43:48|16245.63
02:43:49|16245.63
02:43:50|16246.37
02:43:50|16247.17
02:43:52|16247.55
02:43:53|16252.91
02:43:54|16250.28
02:43:55|16248.89
02:43:56|16248.89
02:43:57|16245.96
02:43:58|16245.96
02:43:59|16245.96
02:44:00|16249.85
02:44:02|16245.98
02:44:03|16245.98
02:44:03|16246.22
02:44:05|16247.47
02:44:05|16247.47
02:44:07|16247.47
02:44:08|16247.47
02:44:09|16251.93
02:44:09|16251.93
02:44:11|16254.47
02:44:12|16254.26
02:44:12|16254.26
02:44:14|16252.18
02:44:15|16249.24
02:44:16|16246.08
02:44:17|16246.08
02:44:18|16246.08
02:44:19|16246.08
02:44:20|16246.08
02:44:22|16250.6
02:44:23|16248.46
02:44:24|16248.46
02:44:26|16247.65
02:44:26|16247.65
02:44:28|16247.65
02:44:29|16247.65
02:44:29|16247.65
02:44:31|16247.65
02:44:31|16247.65
02:44:33|16253.65
02:44:33|16253.65
02:44:34|16253.65
02:44:36|16251.69
02:44:37|16250.42
02:44:38|16247.68
02:44:39|16246.54
02:44:40|16246.54
02:44:41|16245.74
02:44:41|16249.35
02:44:43|16249.13
02:44:44|16257.12
02:44:45|16260.91
02:44:46|16256.51
02:44:47|16250.58
02:44:48|16250.42
02:44:49|16245.09
02:44:50|16252.93
02:44:51|16252.93
02:44:52|16252.93
02:44:53|16250.71
02:44:54|16250.71
02:44:55|16250.71
02:44:56|16250.71
02:44:57|16252.9
02:44:58|16255.9
02:44:59|16251.93
02:45:00|16253.93
02:45:01|16253.93
02:45:02|16253.93
02:45:03|16251.48
02:45:04|16252.45
02:45:05|16252.45
02:45:06|16252.45
02:45:07|16247.25
02:45:08|16247.25
02:45:09|16247.25
02:45:10|16247.25
02:45:11|16247.2
02:45:12|16247.2
02:45:13|16247.2
02:45:15|16243.1
02:45:15|16241.67
02:45:17|16241.67
02:45:19|16239.95
02:45:20|16239.95
02:45:21|16238.11
02:45:22|16238.11
02:45:23|16238.11
02:45:24|16237.3
02:45:25|16235.24
02:45:27|16234.35
02:45:28|16234.35
02:45:30|16239.07
02:45:31|16236.39
02:45:32|16236.27
02:45:34|16236.27
02:45:35|16236.27
02:45:35|16231.35
02:45:37|16227.08
02:45:38|16227.17
02:45:39|16229.29
02:45:40|16229.29
02:45:41|16229.29
02:45:42|16229.29
02:45:43|16229.29
02:45:44|16229.29
02:45:45|16229.29
02:45:46|16229.29
02:45:48|16229.29
02:45:48|16230.23
02:45:50|16234.6
02:45:51|16234.6
02:45:52|16234.6
02:45:53|16234.6
02:45:54|16234.6
02:45:55|16231.58
02:45:56|16232.39
02:45:56|16232.39
02:45:58|16229.08
02:45:58|16233.01
02:46:00|16234.08
02:46:01|16234.08
02:46:02|16234.08
02:46:03|16230.92
02:46:04|16230.72
02:46:05|16230.72
02:46:06|16230.72
02:46:07|16229.56
02:46:08|16221.23
02:46:08|16221.23
02:46:10|16221.23
02:46:11|16223.68
02:46:12|16223.46
02:46:12|16217.96
02:46:14|16223.83
02:46:15|16223.88
02:46:16|16223.88
02:46:16|16223.88
02:46:19|16224.21
02:46:19|16224.76
02:46:20|16224.76
02:46:22|16226.65
02:46:24|16221.94
02:46:24|16221.94
02:46:26|16215.21
02:46:27|16215.21
02:46:28|16215.21
02:46:28|16215.21
02:46:30|16212.13
02:46:31|16212.13
02:46:32|16212.13
02:46:34|16214.76
02:46:34|16214.76
02:46:35|16200.6
02:46:36|16202.05
02:46:37|16201.35
02:46:38|16197.25
02:46:39|16197.25
02:46:40|16198.48
02:46:41|16198.48
02:46:42|16197.9
02:46:43|16202.73
02:46:44|16198.42
02:46:45|16198.42
02:46:46|16198.42
02:46:47|16200.23
02:46:48|16203.12
02:46:49|16203.12
02:46:50|16203.12
02:46:52|16203.12
02:46:53|16205.97
02:46:54|16210.18
02:46:55|16210.18
02:46:56|16210.18
02:46:57|16210.47
02:46:58|16207.04
02:46:59|16205.28
02:47:00|16205.
02:47:00|16209.75
02:47:02|16203.98
02:47:05|16203.98
02:47:05|16203.98
02:47:07|16203.98
02:47:08|16203.98
02:47:09|16213.94
02:47:10|16213.94
02:47:10|16209.89
02:47:12|16209.89
02:47:13|16210.2
02:47:14|16215.29
02:47:15|16218.03
02:47:16|16218.03
02:47:17|16218.03
02:47:18|16209.75
02:47:20|16215.67
02:47:20|16215.67
02:47:21|16215.67
02:47:23|16210.1
02:47:25|16209.76
02:47:26|16208.98
02:47:27|16206.75
02:47:29|16215.94
02:47:29|16215.94
02:47:31|16215.94
02:47:32|16215.94
02:47:33|16215.94
02:47:34|16215.94
02:47:36|16210.72
02:47:36|16210.72
02:47:38|16210.72
02:47:39|16216.41
02:47:40|16210.68
02:47:41|16213.7
02:47:42|16209.
02:47:42|16209.
02:47:44|16209.
02:47:45|16209.
02:47:46|16209.
02:47:46|16207.05
02:47:48|16204.61
02:47:49|16204.53
02:47:50|16204.72
02:47:50|16204.72
02:47:52|16203.02
02:47:53|16198.88
02:47:54|16196.06
02:47:55|16191.95
02:47:56|16192.42
02:47:58|16198.19
02:47:59|16198.19
02:48:00|16190.62
02:48:01|16189.39
02:48:02|16189.39
02:48:04|16184.13
02:48:04|16184.69
02:48:05|16184.69
02:48:06|16178.83
02:48:07|16178.51
02:48:08|16172.99
02:48:10|16176.57
02:48:11|16176.57
02:48:12|16176.57
02:48:13|16187.82
02:48:14|16189.81
02:48:15|16189.81
02:48:16|16189.81
02:48:16|16192.17
02:48:19|16182.68
02:48:20|16186.59
02:48:20|16186.59
02:48:22|16186.59
02:48:23|16183.15
02:48:24|16183.15
02:48:25|16183.15
02:48:26|16181.28
02:48:27|16181.28
02:48:28|16176.71
02:48:29|16179.48
02:48:30|16181.84
02:48:31|16181.84
02:48:32|16179.87
02:48:33|16179.87
02:48:34|16174.75
02:48:35|16166.33
02:48:36|16166.33
02:48:37|16178.18
02:48:38|16178.08
02:48:39|16178.08
02:48:40|16178.08
02:48:41|16170.55
02:48:42|16170.49
02:48:43|16167.57
02:48:44|16165.02
02:48:45|16166.94
02:48:46|16164.74
02:48:47|16164.78
02:48:49|16161.44
02:48:49|16161.44
02:48:51|16161.44
02:48:51|16157.4
02:48:52|16154.27
02:48:55|16147.89
02:48:55|16147.89
02:48:57|16152.41
02:48:58|16152.41
02:48:58|16152.41
02:49:00|16152.41
02:49:01|16144.49
02:49:02|16144.49
02:49:03|16144.49
02:49:04|16144.49
02:49:06|16148.18
02:49:06|16144.76
02:49:08|16144.54
02:49:09|16147.58
02:49:10|16149.95
02:49:11|16149.95
02:49:11|16142.71
02:49:13|16141.36
02:49:14|16141.36
02:49:15|16142.12
02:49:16|16142.12
02:49:17|16146.06
02:49:17|16141.5
02:49:19|16141.5
02:49:20|16141.5
02:49:21|16142.41
02:49:22|16138.71
02:49:24|16144.48
02:49:25|16144.48
02:49:26|16146.96
02:49:26|16154.48
02:49:28|16157.36
02:49:30|16161.33
02:49:30|16161.33
02:49:31|16161.33
02:49:33|16161.33
02:49:35|16142.37
02:49:36|16142.37
02:49:37|16132.3
02:49:38|16139.
02:49:39|16139.
02:49:40|16139.
02:49:40|16128.68
02:49:42|16126.63
02:49:43|16126.63
02:49:43|16133.09
02:49:44|16133.09
02:49:46|16130.3
02:49:46|16129.03
02:49:47|16129.71
02:49:49|16129.71
02:49:50|16129.71
02:49:51|16126.08
02:49:52|16126.08
02:49:53|16126.08
02:49:54|16142.97
02:49:54|16141.59
02:49:56|16141.59
02:49:57|16141.01
02:49:58|16140.38
02:49:59|16140.38
02:50:00|16140.38
02:50:01|16140.38
02:50:03|16140.62
02:50:03|16136.9
02:50:04|16141.5
02:50:06|16141.5
02:50:07|16142.
02:50:08|16142.
02:50:09|16139.71
02:50:10|16146.8
02:50:11|16146.8
02:50:12|16146.8
02:50:13|16147.02
02:50:14|16147.02
02:50:15|16150.63
02:50:16|16152.21
02:50:17|16159.93
02:50:18|16159.93
02:50:19|16163.83
02:50:20|16163.83
02:50:22|16163.84
02:50:24|16163.84
02:50:25|16161.25
02:50:26|16161.25
02:50:27|16164.18
02:50:29|16161.8
02:50:30|16160.71
02:50:32|16160.71
02:50:33|16154.29
02:50:34|16154.29
02:50:35|16154.29
02:50:36|16153.26
02:50:38|16156.7
02:50:39|16156.7
02:50:40|16154.37
02:50:42|16154.48
02:50:43|16153.13
02:50:43|16149.83
02:50:45|16146.83
02:50:46|16151.43
02:50:47|16151.43
02:50:48|16140.21
02:50:49|16143.28
02:50:50|16143.28
02:50:51|16140.47
02:50:52|16136.94
02:50:53|16136.94
02:50:54|16136.94
02:50:55|16136.94
02:50:56|16136.94
02:50:57|16141.45
02:50:58|16143.28
02:50:59|16146.09
02:51:00|16151.68
02:51:01|16149.88
02:51:02|16149.95
02:51:04|16144.84
02:51:04|16149.68
02:51:06|16158.41
02:51:07|16156.28
02:51:08|16156.28
02:51:09|16156.28
02:51:10|16160.95
02:51:11|16169.3
02:51:13|16176.19
02:51:14|16179.89
02:51:15|16183.54
02:51:15|16183.39
02:51:16|16183.46
02:51:18|16191.34
02:51:20|16191.72
02:51:20|16188.68
02:51:21|16180.58
02:51:23|16191.45
02:51:25|16191.45
02:51:25|16179.79
02:51:26|16180.28
02:51:28|16189.15
02:51:29|16189.15
02:51:30|16189.15
02:51:31|16183.65
02:51:33|16178.2
02:51:34|16167.15
02:51:35|16159.74
02:51:35|16158.3
02:51:37|16158.3
02:51:39|16165.25
02:51:39|16165.8
02:51:41|16165.8
02:51:42|16165.8
02:51:43|16170.93
02:51:44|16170.93
02:51:45|16168.87
02:51:46|16168.87
02:51:47|16168.87
02:51:48|16168.87
02:51:49|16162.52
02:51:50|16166.89
02:51:51|16162.08
02:51:52|16161.39
02:51:53|16163.28
02:51:54|16167.38
02:51:55|16167.38
02:51:56|16167.2
02:51:57|16167.88
02:51:58|16167.88
02:51:59|16167.88
02:52:00|16163.86
02:52:01|16166.49
02:52:02|16166.49
02:52:03|16164.22
02:52:05|16164.13
02:52:06|16164.13
02:52:06|16163.96
02:52:07|16164.06
02:52:09|16160.39
02:52:10|16160.39
02:52:11|16162.61
02:52:12|16168.95
02:52:13|16172.05
02:52:14|16172.05
02:52:15|16172.05
02:52:16|16172.05
02:52:17|16167.54
02:52:18|16167.54
02:52:19|16167.54
02:52:20|16167.54
02:52:21|16167.54
02:52:22|16167.78
02:52:24|16167.77
02:52:25|16177.42
02:52:26|16177.42
02:52:27|16177.42
02:52:28|16186.99
02:52:29|16186.99
02:52:30|16187.94
02:52:31|16187.94
02:52:33|16184.68
02:52:34|16180.67
02:52:35|16178.96
02:52:35|16181.08
02:52:37|16181.08
02:52:38|16189.
02:52:39|16181.1
02:52:40|16176.11
02:52:41|16176.11
02:52:42|16176.11
02:52:43|16184.67
02:52:44|16187.06
02:52:46|16191.23
02:52:46|16191.22
02:52:48|16181.67
02:52:48|16181.67
02:52:49|16181.67
02:52:50|16183.1
02:52:51|16183.1
02:52:52|16183.1
02:52:53|16183.92
02:52:54|16185.49
02:52:55|16185.49
02:52:57|16185.49
02:52:57|16177.95
02:52:58|16180.18
02:52:59|16178.9
02:53:00|16178.9
02:53:01|16173.25
02:53:02|16174.02
02:53:04|16173.58
02:53:05|16174.14
02:53:06|16175.78
02:53:08|16175.56
02:53:08|16176.99
02:53:10|16176.99
02:53:11|16176.99
02:53:11|16175.52
02:53:13|16175.52
02:53:14|16177.01
02:53:15|16177.09
02:53:17|16177.09
02:53:17|16172.23
02:53:18|16172.1
02:53:20|16170.62
02:53:21|16163.85
02:53:21|16163.85
02:53:23|16163.85
02:53:23|16166.86
02:53:24|16170.45
02:53:25|16170.45
02:53:26|16173.55
02:53:28|16173.56
02:53:29|16176.96
02:53:30|16174.75
02:53:31|16171.41
02:53:32|16173.55
02:53:33|16173.55
02:53:34|16173.55
02:53:36|16168.1
02:53:37|16168.1
02:53:38|16168.1
02:53:39|16167.78
02:53:39|16164.84
02:53:41|16167.66
02:53:42|16167.66
02:53:43|16167.1
02:53:44|16167.1
02:53:45|16167.1
02:53:46|16170.93
02:53:47|16170.93
02:53:48|16163.26
02:53:49|16163.22
02:53:50|16158.59
02:53:51|16157.44
02:53:52|16158.49
02:53:53|16147.49
02:53:54|16147.49
02:53:55|16147.49
02:53:56|16147.49
02:53:57|16139.15
02:53:58|16148.6
02:53:59|16147.
02:54:00|16153.04
02:54:01|16153.04
02:54:02|16157.15
02:54:03|16157.15
02:54:04|16144.91
02:54:05|16144.91
02:54:07|16144.91
02:54:08|16144.26
02:54:09|16144.26
02:54:10|16144.26
02:54:10|16146.46
02:54:11|16145.9
02:54:13|16145.9
02:54:13|16145.9
02:54:14|16145.
02:54:16|16145.
02:54:16|16145.
02:54:18|16145.
02:54:18|16145.
02:54:19|16145.1
02:54:20|16137.93
02:54:22|16137.93
02:54:22|16137.93
02:54:23|16137.93
02:54:25|16137.93
02:54:26|16137.93
02:54:27|16137.93
02:54:28|16140.47
02:54:29|16140.47
02:54:30|16141.74
02:54:31|16134.77
02:54:33|16135.95
02:54:33|16141.13
02:54:35|16141.13
02:54:36|16141.13
02:54:37|16139.82
02:54:39|16139.79
02:54:39|16145.03
02:54:41|16145.03
02:54:43|16145.03
02:54:43|16145.03
02:54:45|16145.03
02:54:46|16151.69
02:54:46|16151.69
02:54:48|16147.65
02:54:48|16153.74
02:54:50|16156.83
02:54:52|16151.04
02:54:52|16153.52
02:54:53|16153.52
02:54:54|16154.75
02:54:55|16148.
02:54:56|16148.
02:54:57|16148.92
02:54:58|16148.92
02:54:59|16148.92
02:55:00|16150.54
02:55:01|16150.54
02:55:03|16150.54
02:55:03|16153.07
02:55:05|16140.04
02:55:06|16139.06
02:55:07|16139.06
02:55:08|16139.06
02:55:08|16148.54
02:55:09|16148.54
02:55:11|16148.54
02:55:11|16147.97
02:55:13|16135.86
02:55:14|16135.86
02:55:15|16135.86
02:55:16|16141.58
02:55:17|16155.85
02:55:18|16155.85
02:55:19|16155.85
02:55:20|16148.49
02:55:21|16148.49
02:55:22|16145.21
02:55:23|16142.47
02:55:25|16142.21
02:55:26|16136.37
02:55:28|16136.69
02:55:29|16135.86
02:55:29|16135.86
02:55:32|16136.69
02:55:32|16136.69
02:55:33|16136.69
02:55:34|16136.69
02:55:36|16140.8
02:55:37|16140.8
02:55:38|16134.74
02:55:39|16134.74
02:55:40|16134.74
02:55:41|16134.74
02:55:42|16139.25
02:55:43|16139.25
02:55:44|16131.51
02:55:45|16130.32
02:55:46|16130.32
02:55:47|16130.32
02:55:48|16130.32
02:55:49|16130.32
02:55:50|16130.32
02:55:52|16130.32
02:55:52|16140.56
02:55:53|16140.56
02:55:55|16137.71
02:55:56|16137.71
02:55:57|16141.64
02:55:58|16147.13
02:55:58|16147.13
02:55:59|16147.13
02:56:00|16146.98
02:56:01|16142.68
02:56:02|16139.76
02:56:03|16139.76
02:56:05|16139.76
02:56:06|16138.47
02:56:07|16142.33
02:56:08|16142.33
02:56:09|16142.33
02:56:10|16142.33
02:56:12|16142.13
02:56:12|16150.4
02:56:13|16150.4
02:56:14|16150.4
02:56:15|16150.4
02:56:16|16150.4
02:56:17|16150.4
02:56:18|16150.4
02:56:19|16150.4
02:56:20|16150.26
02:56:22|16160.25
02:56:23|16160.25
02:56:24|16156.26
02:56:26|16163.32
02:56:27|16163.33
02:56:28|16163.33
02:56:29|16167.89
02:56:30|16158.07
02:56:31|16158.07
02:56:32|16161.35
02:56:33|16162.2
02:56:35|16154.46
02:56:37|16159.29
02:56:39|16171.6
02:56:40|16169.44
02:56:41|16169.44
02:56:42|16173.91
02:56:42|16175.86
02:56:43|16169.42
02:56:45|16169.42
02:56:46|16174.28
02:56:47|16181.1
02:56:47|16181.1
02:56:49|16183.76
02:56:50|16181.65
02:56:51|16181.65
02:56:51|16181.65
02:56:53|16185.04
02:56:53|16185.04
02:56:55|16177.
02:56:56|16181.22
02:56:57|16181.22
02:56:58|16181.22
02:56:59|16181.22
02:56:59|16175.25
02:57:01|16174.67
02:57:02|16174.67
02:57:03|16181.22
02:57:04|16181.22
02:57:06|16172.45
02:57:07|16172.45
02:57:07|16172.45
02:57:08|16172.45
02:57:09|16180.09
02:57:10|16180.09
02:57:11|16177.38
02:57:13|16182.98
02:57:13|16182.98
02:57:15|16182.98
02:57:16|16182.98
02:57:16|16182.95
02:57:18|16181.95
02:57:19|16181.95
02:57:20|16181.95
02:57:21|16181.95
02:57:22|16181.75
02:57:23|16177.95
02:57:24|16177.95
02:57:26|16162.66
02:57:26|16162.66
02:57:28|16162.66
02:57:29|16161.25
02:57:32|16161.57
02:57:32|16161.57
02:57:34|16170.34
02:57:35|16170.34
02:57:35|16170.34
02:57:36|16162.09
02:57:38|16170.27
02:57:40|16170.29
02:57:40|16170.29
02:57:42|16170.29
02:57:43|16168.76
02:57:44|16173.94
02:57:46|16173.94
02:57:46|16173.94
02:57:47|16173.94
02:57:49|16173.53
02:57:50|16173.52
02:57:50|16173.52
02:57:51|16162.88
02:57:52|16168.4
02:57:54|16168.4
02:57:54|16168.4
02:57:55|16168.4
02:57:57|16168.4
02:57:58|16169.41
02:57:58|16169.41
02:57:59|16175.67
02:58:00|16167.68
02:58:02|16167.68
02:58:04|16167.68
02:58:05|16164.86
02:58:06|16164.86
02:58:07|16169.93
02:58:08|16169.93
02:58:09|16169.93
02:58:10|16169.93
02:58:11|16166.62
02:58:12|16170.65
02:58:13|16170.65
02:58:14|16165.24
02:58:15|16165.24
02:58:16|16165.24
02:58:17|16165.24
02:58:18|16165.24
02:58:19|16165.24
02:58:20|16170.9
02:58:21|16170.9
02:58:23|16170.9
02:58:23|16167.65
02:58:24|16170.02
02:58:26|16170.02
02:58:27|16170.02
02:58:29|16170.02
02:58:30|16170.02
02:58:31|16168.4
02:58:32|16168.39
02:58:33|16168.39
02:58:35|16168.39
02:58:35|16168.39
02:58:37|16168.82
02:58:38|16168.82
02:58:39|16171.13
02:58:40|16171.13
02:58:42|16175.67
02:58:42|16177.98
02:58:43|16177.98
02:58:45|16177.98
02:58:45|16177.98
02:58:47|16177.98
02:58:48|16177.99
02:58:48|16182.14
02:58:49|16182.14
02:58:51|16183.
02:58:51|16183.
02:58:52|16183.
02:58:53|16183.
02:58:54|16183.
02:58:55|16183.
02:58:56|16183.
02:58:57|16193.09
02:58:59|16189.4
02:58:59|16191.75
02:59:00|16191.75
02:59:01|16191.75
02:59:02|16191.75
02:59:03|16188.09
02:59:04|16185.02
02:59:06|16186.35
02:59:08|16186.35
02:59:08|16186.35
02:59:10|16186.35
02:59:11|16186.35
02:59:13|16186.38
02:59:13|16186.38
02:59:14|16186.38
02:59:15|16189.9
02:59:16|16187.97
02:59:17|16189.62
02:59:18|16189.62
02:59:19|16189.62
02:59:20|16186.07
02:59:21|16189.7
02:59:22|16189.7
02:59:23|16189.7
02:59:25|16191.
02:59:26|16191.
02:59:28|16197.61
02:59:29|16201.98
02:59:31|16206.88
02:59:31|16209.72
02:59:32|16209.72
02:59:33|16225.22
02:59:35|16227.95
02:59:36|16227.95
02:59:37|16223.49
02:59:37|16222.81
02:59:38|16230.93
02:59:40|16230.93
02:59:40|16237.14
02:59:43|16227.12
02:59:44|16231.49
02:59:45|16227.
02:59:46|16231.48
02:59:47|16223.2
02:59:48|16219.51
02:59:50|16228.7
02:59:50|16228.7
02:59:52|16229.63
02:59:52|16230.84
02:59:53|16230.84
02:59:54|16230.84
02:59:56|16225.59
02:59:56|16227.65
02:59:57|16227.65
02:59:59|16227.65
02:59:59|16227.65
03:00:00|16231.98
03:00:01|16231.57
03:00:03|16231.57
03:00:03|16228.96
03:00:05|16231.5
03:00:05|16231.5
03:00:07|16234.15
03:00:08|16234.15
03:00:08|16234.15
03:00:10|16237.38
03:00:11|16232.64
03:00:12|16232.64
03:00:13|16232.64
03:00:14|16233.66
03:00:15|16233.66
03:00:16|16233.66
03:00:17|16233.66
03:00:18|16233.66
03:00:19|16231.94
03:00:20|16234.46
03:00:21|16233.8
03:00:23|16233.8
03:00:24|16227.
03:00:24|16223.84
03:00:25|16218.86
03:00:26|16218.86
03:00:28|16211.41
03:00:28|16211.41
03:00:29|16218.72
03:00:31|16227.94
03:00:33|16228.39
03:00:34|16228.39
03:00:35|16228.39
03:00:36|16231.09
03:00:37|16232.39
03:00:39|16232.39
03:00:40|16232.39
03:00:42|16226.4
03:00:43|16225.45
03:00:44|16225.45
03:00:45|16225.84
03:00:46|16229.58
03:00:47|16229.58
03:00:48|16230.39
03:00:49|16237.14
03:00:50|16231.64
03:00:51|16236.53
03:00:52|16232.8
03:00:53|16228.76
03:00:54|16220.96
03:00:55|16220.96
03:00:56|16220.96
03:00:57|16223.87
03:00:58|16224.55
03:00:59|16229.41
03:01:00|16229.41
03:01:01|16225.
03:01:03|16204.39
03:01:05|16201.78
03:01:05|16201.78
03:01:06|16208.04
03:01:07|16210.33
03:01:08|16210.33
03:01:09|16210.33
03:01:10|16210.33
03:01:11|16210.33
03:01:12|16210.77
03:01:13|16210.77
03:01:14|16221.03
03:01:15|16216.74
03:01:16|16216.74
03:01:17|16220.83
03:01:18|16220.83
03:01:19|16220.83
03:01:20|16217.93
03:01:21|16217.93
03:01:22|16221.2
03:01:23|16227.68
03:01:24|16227.68
03:01:26|16231.
03:01:27|16231.89
03:01:28|16231.89
03:01:29|16233.8
03:01:31|16237.66
03:01:31|16237.66
03:01:32|16236.84
03:01:33|16236.84
03:01:35|16231.58
03:01:35|16231.58
03:01:37|16231.58
03:01:37|16249.34
03:01:38|16245.93
03:01:39|16245.2
03:01:40|16248.03
03:01:42|16249.22
03:01:44|16252.6
03:01:46|16252.88
03:01:47|16248.
03:01:47|16239.28
03:01:49|16247.75
03:01:50|16248.64
03:01:51|16248.64
03:01:52|16250.54
03:01:53|16247.48
03:01:54|16252.39
03:01:55|16249.43
03:01:56|16249.43
03:01:57|16249.43
03:01:59|16249.3
03:02:00|16249.3
03:02:00|16250.25
03:02:02|16252.58
03:02:03|16243.62
03:02:05|16240.17
03:02:06|16240.17
03:02:07|16244.19
03:02:09|16249.23
03:02:09|16264.78
03:02:10|16278.25
03:02:11|16271.89
03:02:12|16271.89
03:02:14|16274.09
03:02:15|16274.09
03:02:16|16276.41
03:02:17|16279.67
03:02:18|16277.96
03:02:19|16275.8
03:02:20|16279.67
03:02:21|16283.11
03:02:22|16288.09
03:02:23|16291.66
03:02:24|16286.08
03:02:25|16285.3
03:02:26|16294.17
03:02:27|16294.17
03:02:28|16294.17
03:02:29|16287.42
03:02:31|16287.42
03:02:32|16286.74
03:02:33|16286.74
03:02:35|16292.97
03:02:36|16292.97
03:02:36|16287.31
03:02:37|16287.31
03:02:39|16292.08
03:02:39|16292.08
03:02:40|16292.08
03:02:43|16294.62
03:02:43|16294.84
03:02:44|16296.59
03:02:46|16292.
03:02:47|16292.
03:02:48|16292.
03:02:49|16292.
03:02:50|16300.09
03:02:52|16297.58
03:02:53|16297.58
03:02:54|16295.04
03:02:54|16299.46
03:02:56|16296.69
03:02:57|16290.97
03:02:58|16297.55
03:02:58|16296.2
03:03:00|16289.28
03:03:00|16289.28
03:03:02|16289.28
03:03:02|16289.28
03:03:04|16289.28
03:03:05|16300.
03:03:06|16300.
03:03:07|16300.
03:03:08|16300.
03:03:09|16321.09
03:03:10|16315.07
03:03:11|16312.37
03:03:12|16310.52
03:03:13|16310.58
03:03:14|16310.58
03:03:15|16310.58
03:03:16|16311.74
03:03:17|16308.56
03:03:18|16308.56
03:03:19|16308.56
03:03:20|16316.05
03:03:21|16318.24
03:03:22|16319.05
03:03:23|16320.14
03:03:24|16323.64
03:03:25|16323.64
03:03:27|16330.
03:03:28|16331.86
03:03:29|16325.93
03:03:29|16325.93
03:03:32|16336.45
03:03:32|16342.85
03:03:34|16339.76
03:03:35|16339.76
03:03:35|16347.31
03:03:37|16339.79
03:03:38|16345.6
03:03:39|16346.07
03:03:40|16338.
03:03:42|16343.05
03:03:42|16332.29
03:03:44|16332.29
03:03:46|16325.72
03:03:47|16319.26
03:03:48|16318.12
03:03:49|16312.5
03:03:50|16312.5
03:03:51|16312.5
03:03:52|16312.5
03:03:53|16323.02
03:03:54|16330.39
03:03:55|16330.58
03:03:56|16329.01
03:03:57|16326.5
03:03:58|16326.5
03:03:59|16326.5
03:04:00|16330.6
03:04:01|16330.51
03:04:02|16317.64
03:04:04|16323.67
03:04:05|16315.44
03:04:06|16315.44
03:04:07|16307.53
03:04:07|16309.88
03:04:10|16313.07
03:04:10|16313.1
03:04:11|16310.42
03:04:12|16305.52
03:04:13|16315.79
03:04:14|16316.52
03:04:15|16316.52
03:04:16|16323.02
03:04:17|16328.83
03:04:18|16330.84
03:04:19|16330.84
03:04:20|16334.49
03:04:21|16323.56
03:04:22|16318.89
03:04:23|16318.89
03:04:24|16318.89
03:04:25|16318.89
03:04:26|16318.89
03:04:27|16324.09
03:04:28|16328.15
03:04:30|16317.66
03:04:30|16312.18
03:04:32|16313.76
03:04:33|16313.76
03:04:34|16313.76
03:04:35|16313.65
03:04:36|16313.65
03:04:38|16313.65
03:04:38|16315.69
03:04:40|16317.49
03:04:40|16317.97
03:04:42|16326.6
03:04:44|16329.85
03:04:45|16325.61
03:04:46|16325.61
03:04:47|16325.61
03:04:48|16337.28
03:04:49|16337.28
03:04:50|16328.95
03:04:52|16328.95
03:04:53|16328.95
03:04:54|16328.95
03:04:55|16328.95
03:04:56|16335.73
03:04:57|16334.06
03:04:58|16334.06
03:04:59|16331.89
03:05:00|16331.89
03:05:01|16331.89
03:05:02|16331.67
03:05:03|16327.72
03:05:04|16327.72
03:05:06|16327.72
03:05:06|16327.72
03:05:08|16328.42
03:05:09|16328.42
03:05:10|16328.42
03:05:11|16328.42
03:05:12|16328.42
03:05:12|16328.42
03:05:13|16326.63
03:05:15|16326.82
03:05:16|16326.82
03:05:17|16320.62
03:05:18|16320.62
03:05:19|16320.62
03:05:20|16320.62
03:05:21|16316.5
03:05:22|16308.86
03:05:23|16309.63
03:05:24|16309.63
03:05:25|16309.63
03:05:26|16309.63
03:05:27|16309.63
03:05:28|16302.55
03:05:29|16304.71
03:05:30|16306.55
03:05:31|16306.55
03:05:32|16304.04
03:05:33|16309.05
03:05:34|16302.28
03:05:35|16302.28
03:05:36|16302.28
03:05:37|16302.28
03:05:38|16302.28
03:05:39|16302.28
03:05:41|16302.28
03:05:41|16302.28
03:05:43|16302.28
03:05:44|16302.28
03:05:45|16302.28
03:05:46|16303.37
03:05:47|16296.75
03:05:48|16296.75
03:05:49|16296.75
03:05:50|16296.75
03:05:51|16301.71
03:05:53|16301.71
03:05:53|16301.71
03:05:55|16301.71
03:05:56|16301.08
03:05:57|16303.03
03:05:58|16301.57
03:05:59|16301.57
03:06:00|16305.06
03:06:01|16299.45
03:06:02|16307.4
03:06:03|16307.4
03:06:04|16302.28
03:06:05|16302.28
03:06:06|16302.28
03:06:07|16302.28
03:06:08|16302.28
03:06:09|16301.7
03:06:11|16301.7
03:06:12|16303.51
03:06:12|16303.51
03:06:14|16305.28
03:06:15|16305.42
03:06:15|16312.3
03:06:16|16312.3
03:06:17|16318.01
03:06:19|16318.01
03:06:19|16318.01
03:06:21|16318.01
03:06:22|16319.83
03:06:23|16319.83
03:06:25|16322.99
03:06:26|16322.99
03:06:27|16322.99
03:06:28|16322.99
03:06:29|16322.99
03:06:30|16322.99
03:06:32|16327.42
03:06:33|16327.42
03:06:34|16323.66
03:06:35|16323.66
03:06:37|16323.66
03:06:37|16319.
03:06:39|16318.99
03:06:40|16318.99
03:06:41|16318.99
03:06:42|16316.84
03:06:43|16316.84
03:06:44|16316.73
03:06:45|16316.73
03:06:46|16321.89
03:06:48|16321.89
03:06:48|16317.98
03:06:51|16317.98
03:06:51|16314.8
03:06:53|16314.8
03:06:53|16314.8
03:06:55|16312.17
03:06:56|16312.39
03:06:57|16313.01
03:06:58|16313.01
03:06:59|16309.58
03:07:00|16309.58
03:07:01|16312.21
03:07:02|16312.17
03:07:03|16312.17
03:07:04|16312.17
03:07:05|16312.17
03:07:06|16310.57
03:07:07|16310.57
03:07:08|16310.57
03:07:09|16310.57
03:07:10|16308.4
03:07:12|16309.84
03:07:13|16311.4
03:07:14|16311.4
03:07:15|16313.04
03:07:16|16301.89
03:07:17|16301.31
03:07:18|16301.31
03:07:19|16301.31
03:07:20|16304.62
03:07:21|16304.62
03:07:22|16309.72
03:07:23|16326.49
03:07:24|16325.71
03:07:25|16325.37
03:07:26|16325.37
03:07:26|16327.25
03:07:29|16333.9
03:07:30|16336.27
03:07:31|16336.27
03:07:33|16343.68
03:07:34|16343.68
03:07:34|16346.85
03:07:36|16346.93
03:07:36|16347.84
03:07:38|16342.77
03:07:39|16345.78
03:07:40|16350.19
03:07:41|16360.63
03:07:42|16369.46
03:07:43|16373.93
03:07:44|16373.93
03:07:46|16373.93
03:07:47|16380.82
03:07:48|16378.82
03:07:49|16378.82
03:07:50|16378.82
03:07:52|16380.72
03:07:53|16375.5
03:07:54|16375.5
03:07:55|16387.74
03:07:56|16387.74
03:07:57|16382.15
03:07:57|16382.15
03:07:59|16382.15
03:08:01|16377.96
03:08:01|16374.49
03:08:03|16394.72
03:08:04|16389.12
03:08:04|16379.88
03:08:06|16384.91
03:08:07|16384.91
03:08:08|16384.91
03:08:09|16384.91
03:08:10|16384.91
03:08:11|16369.75
03:08:12|16369.75
03:08:14|16371.65
03:08:14|16371.65
03:08:16|16371.65
03:08:17|16374.81
03:08:17|16375.9
03:08:18|16375.9
03:08:19|16375.9
03:08:20|16375.9
03:08:21|16377.64
03:08:23|16388.53
03:08:24|16401.29
03:08:24|16414.47
03:08:25|16410.
03:08:27|16403.51
03:08:28|16416.58
03:08:30|16416.95
03:08:31|16420.35
03:08:32|16424.99
03:08:33|16435.64
03:08:34|16440.71
03:08:36|16441.63
03:08:37|16432.17
03:08:39|16432.17
03:08:40|16439.36
03:08:42|16431.17
03:08:43|16436.79
03:08:44|16430.78
03:08:45|16427.31
03:08:46|16431.64
03:08:47|16424.54
03:08:49|16443.6
03:08:49|16435.56
03:08:50|16433.05
03:08:51|16440.3
03:08:52|16433.78
03:08:53|16440.24
03:08:54|16434.54
03:08:55|16427.41
03:08:56|16428.8
03:08:57|16435.63
03:08:58|16428.39
03:08:59|16428.39
03:09:00|16425.34
03:09:01|16428.65
03:09:02|16431.4
03:09:03|16437.11
03:09:05|16441.63
03:09:06|16443.46
03:09:06|16443.46
03:09:08|16455.24
03:09:09|16457.43
03:09:10|16470.
03:09:11|16474.14
03:09:12|16467.93
03:09:14|16460.36
03:09:14|16454.11
03:09:16|16461.7
03:09:17|16463.55
03:09:17|16463.55
03:09:18|16463.55
03:09:20|16463.55
03:09:20|16463.55
03:09:22|16478.87
03:09:22|16482.77
03:09:23|16508.68
03:09:25|16502.61
03:09:26|16502.83
03:09:27|16503.13
03:09:28|16492.72
03:09:28|16505.39
03:09:30|16490.7
03:09:32|16483.91
03:09:32|16463.68
03:09:33|16473.42
03:09:35|16471.22
03:09:36|16471.22
03:09:38|16468.37
03:09:39|16468.37
03:09:40|16454.86
03:09:41|16454.49
03:09:42|16454.48
03:09:43|16461.67
03:09:45|16468.69
03:09:46|16468.63
03:09:47|16468.63
03:09:47|16468.63
03:09:49|16459.88
03:09:50|16452.
03:09:52|16447.95
03:09:52|16452.97
03:09:53|16447.23
03:09:54|16453.36
03:09:55|16442.37
03:09:56|16433.88
03:09:57|16437.61
03:09:58|16432.85
03:09:59|16432.85
03:10:00|16432.04
03:10:01|16431.32
03:10:02|16433.65
03:10:04|16428.37
03:10:04|16418.17
03:10:06|16431.06
03:10:06|16431.06
03:10:08|16420.98
03:10:09|16420.98
03:10:10|16428.96
03:10:11|16428.96
03:10:12|16435.17
03:10:14|16430.97
03:10:14|16430.97
03:10:15|16424.97
03:10:16|16430.56
03:10:17|16430.56
03:10:19|16430.56
03:10:20|16430.56
03:10:21|16433.87
03:10:22|16433.67
03:10:23|16436.93
03:10:24|16428.03
03:10:25|16428.03
03:10:25|16438.13
03:10:27|16438.66
03:10:28|16436.95
03:10:29|16436.95
03:10:30|16444.18
03:10:32|16444.18
03:10:33|16449.24
03:10:35|16430.75
03:10:36|16441.12
03:10:36|16441.08
03:10:39|16430.17
03:10:39|16430.17
03:10:40|16430.17
03:10:41|16434.99
03:10:42|16426.52
03:10:43|16426.52
03:10:44|16428.46
03:10:45|16423.41
03:10:46|16423.42
03:10:47|16423.42
03:10:49|16411.19
03:10:50|16400.59
03:10:51|16401.78
03:10:53|16397.67
03:10:53|16397.67
03:10:55|16390.98
03:10:56|16403.92
03:10:57|16387.76
03:10:58|16385.57
03:10:59|16385.57
03:11:00|16390.97
03:11:01|16385.03
03:11:02|16389.71
03:11:03|16379.54
03:11:04|16379.54
03:11:05|16377.45
03:11:06|16373.05
03:11:07|16373.05
03:11:08|16365.49
03:11:10|16350.
03:11:11|16349.27
03:11:12|16344.02
03:11:13|16352.92
03:11:14|16352.94
03:11:15|16352.94
03:11:16|16334.89
03:11:17|16330.09
03:11:18|16330.09
03:11:19|16349.16
03:11:20|16343.82
03:11:22|16337.49
03:11:23|16338.36
03:11:24|16356.61
03:11:24|16368.32
03:11:25|16373.33
03:11:27|16359.01
03:11:27|16359.54
03:11:29|16359.3
03:11:30|16366.94
03:11:31|16357.21
03:11:32|16354.69
03:11:34|16352.99
03:11:35|16352.99
03:11:36|16352.99
03:11:37|16352.99
03:11:38|16352.99
03:11:39|16342.18
03:11:41|16346.18
03:11:42|16346.18
03:11:43|16346.18
03:11:44|16346.4
03:11:45|16343.88
03:11:46|16351.08
03:11:47|16351.08
03:11:48|16347.07
03:11:50|16345.14
03:11:50|16345.14
03:11:51|16344.72
03:11:53|16341.78
03:11:54|16357.18
03:11:55|16351.47
03:11:57|16361.91
03:11:58|16359.35
03:12:00|16368.
03:12:00|16362.08
03:12:02|16362.08
03:12:02|16356.37
03:12:03|16355.5
03:12:04|16360.79
03:12:05|16348.39
03:12:06|16354.09
03:12:07|16354.09
03:12:08|16354.09
03:12:09|16350.63
03:12:10|16352.22
03:12:11|16361.06
03:12:12|16360.02
03:12:13|16361.28
03:12:15|16358.34
03:12:15|16359.82
03:12:16|16370.
03:12:17|16370.
03:12:19|16364.62
03:12:20|16364.62
03:12:20|16373.08
03:12:22|16381.87
03:12:23|16381.86
03:12:24|16375.7
03:12:25|16370.47
03:12:26|16366.19
03:12:27|16370.01
03:12:28|16372.42
03:12:29|16375.35
03:12:29|16375.1
03:12:32|16366.87
03:12:33|16363.6
03:12:34|16358.52
03:12:36|16357.22
03:12:37|16357.22
03:12:38|16357.22
03:12:39|16357.22
03:12:40|16359.82
03:12:42|16358.87
03:12:42|16358.33
03:12:43|16355.58
03:12:44|16357.6
03:12:45|16363.29
03:12:46|16363.29
03:12:47|16363.29
03:12:48|16363.29
03:12:49|16366.6
03:12:50|16365.93
03:12:51|16364.23
03:12:52|16357.07
03:12:53|16362.47
03:12:54|16362.47
03:12:55|16362.47
03:12:56|16362.47
03:12:58|16355.31
03:12:59|16361.5
03:13:00|16361.5
03:13:01|16361.5
03:13:02|16364.53
03:13:03|16364.53
03:13:04|16364.53
03:13:05|16369.84
03:13:06|16369.84
03:13:07|16369.84
03:13:08|16372.49
03:13:09|16369.7
03:13:10|16365.76
03:13:11|16361.08
03:13:12|16361.08
03:13:13|16355.15
03:13:15|16351.25
03:13:15|16351.25
03:13:17|16351.25
03:13:17|16351.25
03:13:19|16344.79
03:13:20|16344.79
03:13:21|16344.79
03:13:22|16345.11
03:13:23|16348.11
03:13:24|16341.86
03:13:25|16341.86
03:13:26|16344.58
03:13:27|16346.09
03:13:28|16346.09
03:13:29|16346.09
03:13:30|16346.09
03:13:31|16341.9
03:13:32|16341.9
03:13:33|16341.2
03:13:35|16335.17
03:13:35|16335.17
03:13:45|16335.17
03:13:45|16330.79
03:13:46|16325.54
03:13:47|16325.54
03:13:48|16332.18
03:13:49|16333.85
03:13:50|16330.02
03:13:52|16330.02
03:13:53|16333.76
03:13:54|16333.76
03:13:55|16350.2
03:13:56|16355.22
03:13:57|16361.1
03:13:58|16360.1
03:13:59|16360.1
03:14:00|16361.09
03:14:01|16361.1
03:14:02|16365.21
03:14:04|16367.22
03:14:04|16367.22
03:14:05|16367.53
03:14:06|16366.39
03:14:07|16362.8
03:14:09|16369.32
03:14:10|16369.32
03:14:12|16371.86
03:14:12|16371.86
03:14:14|16370.23
03:14:14|16369.68
03:14:15|16368.87
03:14:17|16366.48
03:14:18|16366.25
03:14:19|16363.8
03:14:20|16362.57
03:14:21|16362.57
03:14:23|16368.05
03:14:24|16368.05
03:14:25|16368.05
03:14:25|16368.06
03:14:26|16363.76
03:14:28|16363.76
03:14:29|16363.76
03:14:29|16363.76
03:14:30|16367.85
03:14:31|16368.09
03:14:32|16365.23
03:14:33|16360.87
03:14:35|16367.4
03:14:37|16365.56
03:14:38|16365.9
03:14:39|16365.43
03:14:41|16366.65
03:14:42|16366.65
03:14:44|16364.57
03:14:45|16364.57
03:14:46|16365.07
03:14:47|16367.68
03:14:48|16367.59
03:14:49|16369.7
03:14:50|16370.37
03:14:51|16370.37
03:14:52|16362.06
03:14:54|16362.31
03:14:55|16364.2
03:14:56|16361.83
03:14:57|16361.83
03:14:58|16358.15
03:14:59|16357.93
03:15:00|16357.98
03:15:01|16364.
03:15:03|16363.17
03:15:04|16363.17
03:15:04|16359.73
03:15:06|16359.79
03:15:07|16359.79
03:15:08|16359.79
03:15:08|16361.86
03:15:09|16363.39
03:15:10|16362.94
03:15:11|16367.25
03:15:13|16365.82
03:15:14|16366.54
03:15:15|16367.95
03:15:16|16368.84
03:15:17|16368.84
03:15:18|16368.84
03:15:19|16368.49
03:15:20|16368.49
03:15:21|16368.49
03:15:22|16368.49
03:15:23|16368.77
03:15:24|16368.77
03:15:25|16366.62
03:15:26|16366.62
03:15:27|16366.62
03:15:28|16366.62
03:15:29|16366.62
03:15:30|16366.53
03:15:31|16366.53
03:15:32|16366.96
03:15:33|16371.
03:15:34|16371.
03:15:35|16371.38
03:15:37|16371.85
03:15:38|16382.09
03:15:39|16382.09
03:15:40|16389.31
03:15:41|16389.31
03:15:42|16382.49
03:15:43|16381.47
03:15:45|16370.63
03:15:46|16381.47
03:15:47|16381.47
03:15:48|16385.82
03:15:49|16383.27
03:15:50|16385.81
03:15:51|16385.81
03:15:52|16380.57
03:15:53|16383.19
03:15:55|16380.01
03:15:56|16380.14
03:15:57|16377.12
03:15:58|16377.12
03:15:59|16379.96
03:16:00|16379.96
03:16:01|16380.65
03:16:02|16380.65
03:16:03|16384.6
03:16:04|16383.89
03:16:05|16385.82
03:16:07|16387.18
03:16:07|16395.23
03:16:08|16395.23
03:16:09|16397.33
03:16:10|16410.75
03:16:12|16420.65
03:16:13|16415.86
03:16:14|16415.88
03:16:15|16419.98
03:16:16|16419.98
03:16:17|16418.88
03:16:18|16420.37
03:16:19|16414.31
03:16:20|16424.73
03:16:21|16432.6
03:16:22|16440.03
03:16:23|16458.12
03:16:24|16458.12
03:16:25|16442.29
03:16:26|16440.35
03:16:27|16440.35
03:16:28|16445.56
03:16:29|16445.56
03:16:30|16445.56
03:16:31|16445.56
03:16:32|16445.56
03:16:33|16460.9
03:16:34|16460.9
03:16:35|16451.45
03:16:36|16451.45
03:16:38|16443.08
03:16:40|16447.9
03:16:41|16450.93
03:16:43|16454.
03:16:43|16450.89
03:16:45|16439.99
03:16:46|16450.51
03:16:47|16447.99
03:16:48|16453.64
03:16:49|16453.64
03:16:50|16453.64
03:16:51|16453.64
03:16:52|16453.64
03:16:53|16457.27
03:16:54|16464.15
03:16:55|16460.57
03:16:56|16460.57
03:16:57|16469.47
03:16:58|16474.13
03:16:59|16474.13
03:17:00|16474.13
03:17:02|16461.58
03:17:03|16465.66
03:17:03|16465.66
03:17:04|16465.66
03:17:05|16465.66
03:17:07|16468.42
03:17:08|16468.42
03:17:09|16465.53
03:17:10|16465.53
03:17:11|16463.03
03:17:11|16469.16
03:17:13|16472.7
03:17:14|16472.7
03:17:15|16470.24
03:17:16|16464.72
03:17:17|16459.82
03:17:18|16459.82
03:17:20|16441.68
03:17:20|16433.06
03:17:21|16433.06
03:17:22|16431.72
03:17:23|16433.47
03:17:24|16431.39
03:17:25|16430.5
03:17:26|16430.5
03:17:27|16430.5
03:17:29|16431.28
03:17:30|16413.29
03:17:32|16423.99
03:17:32|16423.99
03:17:33|16420.03
03:17:35|16420.03
03:17:35|16417.66
03:17:36|16435.15
03:17:38|16432.92
03:17:39|16445.4
03:17:41|16445.85
03:17:41|16452.97
03:17:42|16458.68
03:17:43|16472.17
03:17:44|16476.
03:17:46|16478.63
03:17:47|16485.29
03:17:48|16472.28
03:17:49|16480.
03:17:50|16471.49
03:17:51|16471.49
03:17:52|16484.76
03:17:53|16484.76
03:17:54|16482.31
03:17:56|16480.26
03:17:56|16480.26
03:17:57|16489.13
03:17:58|16492.33
03:17:59|16492.33
03:18:01|16492.52
03:18:02|16481.06
03:18:03|16475.15
03:18:04|16469.
03:18:05|16469.
03:18:06|16469.
03:18:07|16446.08
03:18:08|16449.1
03:18:09|16447.59
03:18:10|16440.5
03:18:11|16440.54
03:18:12|16440.41
03:18:14|16442.87
03:18:14|16442.87
03:18:15|16438.81
03:18:16|16438.17
03:18:17|16443.98
03:18:18|16456.22
03:18:19|16454.92
03:18:20|16462.41
03:18:21|16447.54
03:18:22|16448.28
03:18:23|16444.31
03:18:24|16441.35
03:18:25|16441.35
03:18:26|16437.38
03:18:27|16430.82
03:18:28|16430.82
03:18:29|16430.82
03:18:30|16432.03
03:18:31|16446.81
03:18:32|16446.81
03:18:33|16446.81
03:18:34|16436.45
03:18:35|16440.48
03:18:37|16440.52
03:18:37|16449.32
03:18:38|16448.02
03:18:40|16448.97
03:18:42|16454.48
03:18:43|16454.48
03:18:44|16454.48
03:18:45|16454.48
03:18:46|16448.57
03:18:48|16449.79
03:18:49|16449.79
03:18:49|16449.79
03:18:51|16450.17
03:18:52|16463.2
03:18:53|16463.07
03:18:54|16458.64
03:18:55|16460.76
03:18:56|16460.76
03:18:57|16460.76
03:18:58|16460.76
03:18:59|16464.46
03:19:01|16464.46
03:19:02|16459.31
03:19:03|16459.31
03:19:04|16459.31
03:19:05|16460.2
03:19:07|16455.69
03:19:07|16450.06
03:19:08|16442.07
03:19:10|16449.63
03:19:10|16449.63
03:19:11|16438.13
03:19:12|16438.13
03:19:14|16438.13
03:19:14|16436.25
03:19:15|16436.25
03:19:17|16436.25
03:19:18|16436.25
03:19:19|16437.44
03:19:20|16436.66
03:19:21|16442.31
03:19:22|16441.99
03:19:23|16447.94
03:19:24|16458.75
03:19:25|16451.1
03:19:26|16456.89
03:19:27|16455.54
03:19:28|16447.01
03:19:29|16447.01
03:19:30|16447.01
03:19:31|16438.04
03:19:32|16438.04
03:19:33|16443.17
03:19:34|16461.5
03:19:35|16458.81
03:19:36|16458.81
03:19:38|16456.73
03:19:39|16456.73
03:19:40|16456.73
03:19:42|16459.34
03:19:44|16459.66
03:19:45|16459.89
03:19:46|16459.89
03:19:47|16459.89
03:19:48|16459.89
03:19:50|16459.89
03:19:50|16459.89
03:19:52|16457.74
03:19:52|16455.77
03:19:54|16455.77
03:19:54|16451.91
03:19:55|16451.91
03:19:57|16451.91
03:19:58|16451.91
03:19:59|16452.86
03:20:00|16459.19
03:20:01|16454.
03:20:02|16455.25
03:20:03|16455.25
03:20:04|16455.25
03:20:05|16458.06
03:20:06|16458.06
03:20:07|16454.34
03:20:08|16465.83
03:20:10|16467.36
03:20:11|16467.36
03:20:12|16472.93
03:20:13|16479.26
03:20:14|16479.26
03:20:15|16479.26
03:20:16|16474.85
03:20:17|16463.8
03:20:18|16463.8
03:20:19|16467.24
03:20:20|16467.24
03:20:21|16465.26
03:20:22|16465.26
03:20:23|16465.26
03:20:24|16462.27
03:20:25|16462.27
03:20:26|16462.27
03:20:27|16462.27
03:20:28|16460.
03:20:29|16460.
03:20:30|16456.41
03:20:31|16456.41
03:20:32|16462.74
03:20:33|16463.18
03:20:34|16463.18
03:20:35|16463.18
03:20:36|16467.69
03:20:37|16467.69
03:20:38|16467.69
03:20:39|16470.47
03:20:41|16466.58
03:20:43|16466.11
03:20:44|16475.39
03:20:45|16475.39
03:20:46|16486.98
03:20:47|16486.98
03:20:48|16477.41
03:20:50|16488.38
03:20:50|16488.38
03:20:51|16488.38
03:20:52|16488.38
03:20:54|16488.8
03:20:54|16488.8
03:20:56|16488.8
03:20:56|16491.24
03:20:58|16495.46
03:21:00|16495.46
03:21:01|16487.39
03:21:02|16487.39
03:21:03|16494.48
03:21:04|16484.6
03:21:05|16484.6
03:21:07|16497.46
03:21:08|16497.46
03:21:08|16497.46
03:21:10|16497.46
03:21:11|16497.46
03:21:12|16497.46
03:21:12|16500.55
03:21:14|16500.69
03:21:15|16500.69
03:21:16|16502.22
03:21:17|16500.32
03:21:18|16500.32
03:21:19|16500.32
03:21:20|16500.32
03:21:22|16504.55
03:21:22|16500.86
03:21:23|16499.54
03:21:24|16503.
03:21:25|16506.18
03:21:27|16503.79
03:21:27|16500.
03:21:28|16500.
03:21:30|16495.14
03:21:30|16495.14
03:21:32|16484.88
03:21:33|16484.88
03:21:34|16499.68
03:21:35|16499.68
03:21:35|16499.68
03:21:37|16499.68
03:21:38|16499.68
03:21:39|16499.68
03:21:40|16499.68
03:21:42|16508.89
03:21:42|16514.59
03:21:44|16519.52
03:21:45|16514.84
03:21:46|16515.13
03:21:47|16510.67
03:21:48|16510.67
03:21:49|16510.67
03:21:50|16510.67
03:21:51|16519.82
03:21:52|16519.83
03:21:53|16515.21
03:21:54|16518.51
03:21:55|16518.51
03:21:56|16518.51
03:21:57|16517.83
03:21:58|16519.71
03:21:59|16531.08
03:22:01|16518.09
03:22:02|16518.09
03:22:03|16518.09
03:22:04|16511.96
03:22:04|16515.2
03:22:06|16522.89
03:22:06|16527.17
03:22:08|16515.28
03:22:09|16515.28
03:22:10|16511.08
03:22:11|16511.08
03:22:12|16511.08
03:22:13|16511.08
03:22:14|16511.08
03:22:15|16499.19
03:22:16|16499.19
03:22:18|16502.74
03:22:19|16497.01
03:22:20|16494.24
03:22:21|16494.24
03:22:22|16494.24
03:22:23|16494.24
03:22:24|16487.53
03:22:25|16488.65
03:22:26|16488.65
03:22:27|16488.65
03:22:28|16476.9
03:22:29|16476.9
03:22:30|16476.9
03:22:31|16469.14
03:22:32|16467.63
03:22:33|16462.91
03:22:34|16462.91
03:22:35|16462.91
03:22:36|16461.85
03:22:37|16463.46
03:22:38|16472.91
03:22:39|16475.09
03:22:40|16475.09
03:22:40|16475.87
03:22:41|16475.87
03:22:43|16475.03
03:22:43|16476.49
03:22:45|16466.38
03:22:47|16472.57
03:22:47|16472.57
03:22:49|16481.34
03:22:50|16481.34
03:22:51|16481.34
03:22:52|16483.05
03:22:53|16483.05
03:22:55|16482.57
03:22:56|16482.57
03:22:57|16478.07
03:22:58|16478.07
03:22:58|16468.32
03:23:00|16468.32
03:23:00|16468.32
03:23:02|16463.39
03:23:03|16452.98
03:23:03|16459.75
03:23:05|16461.8
03:23:06|16455.45
03:23:07|16452.97
03:23:08|16452.97
03:23:08|16459.75
03:23:10|16462.7
03:23:10|16467.85
03:23:12|16467.85
03:23:13|16461.15
03:23:14|16450.
03:23:15|16449.05
03:23:16|16449.05
03:23:17|16449.05
03:23:18|16449.05
03:23:19|16449.05
03:23:20|16443.84
03:23:21|16443.84
03:23:22|16446.5
03:23:23|16448.27
03:23:24|16442.48
03:23:25|16449.62
03:23:26|16450.48
03:23:27|16453.28
03:23:28|16453.28
03:23:30|16456.91
03:23:31|16445.73
03:23:31|16444.51
03:23:32|16448.77
03:23:33|16447.5
03:23:34|16447.04
03:23:36|16444.03
03:23:36|16444.03
03:23:37|16446.09
03:23:39|16447.64
03:23:40|16448.22
03:23:40|16442.52
03:23:41|16451.69
03:23:42|16455.76
03:23:45|16455.48
03:23:45|16452.47
03:23:46|16452.47
03:23:48|16446.56
03:23:50|16446.56
03:23:51|16451.1
03:23:53|16453.12
03:23:54|16451.73
03:23:55|16451.73
03:23:56|16454.86
03:23:57|16454.86
03:23:58|16453.69
03:23:59|16448.6
03:24:00|16444.89
03:24:01|16449.33
03:24:02|16454.56
03:24:04|16454.56
03:24:05|16454.56
03:24:07|16452.75
03:24:07|16452.75
03:24:08|16452.75
03:24:10|16465.31
03:24:11|16465.31
03:24:12|16465.31
03:24:13|16468.65
03:24:14|16464.95
03:24:16|16469.23
03:24:17|16460.52
03:24:18|16468.26
03:24:19|16462.63
03:24:20|16464.7
03:24:21|16467.
03:24:22|16467.
03:24:23|16465.05
03:24:24|16465.05
03:24:25|16464.21
03:24:26|16464.21
03:24:28|16464.21
03:24:29|16461.06
03:24:30|16463.24
03:24:30|16463.24
03:24:32|16463.99
03:24:34|16466.84
03:24:34|16467.97
03:24:35|16466.56
03:24:36|16470.24
03:24:37|16470.24
03:24:38|16473.33
03:24:39|16473.33
03:24:40|16473.33
03:24:41|16485.72
03:24:43|16485.72
03:24:43|16477.48
03:24:44|16477.48
03:24:45|16475.03
03:24:47|16473.91
03:24:48|16470.28
03:24:49|16469.88
03:24:50|16473.33
03:24:52|16478.06
03:24:53|16475.86
03:24:54|16475.25
03:24:55|16469.51
03:24:56|16471.98
03:24:57|16471.98
03:24:58|16470.92
03:24:59|16468.78
03:25:00|16466.72
03:25:01|16466.72
03:25:02|16466.72
03:25:04|16466.72
03:25:05|16462.69
03:25:06|16460.5
03:25:08|16463.07
03:25:09|16463.07
03:25:10|16446.42
03:25:11|16444.89
03:25:12|16444.89
03:25:13|16436.24
03:25:14|16435.81
03:25:15|16435.81
03:25:16|16437.23
03:25:17|16437.24
03:25:18|16435.71
03:25:19|16433.91
03:25:20|16428.02
03:25:21|16428.02
03:25:22|16423.37
03:25:23|16428.34
03:25:24|16430.76
03:25:26|16431.49
03:25:26|16431.49
03:25:27|16428.26
03:25:28|16438.44
03:25:29|16431.23
03:25:31|16427.81
03:25:31|16427.81
03:25:32|16427.81
03:25:33|16423.03
03:25:34|16423.03
03:25:35|16418.73
03:25:36|16418.73
03:25:37|16418.73
03:25:38|16411.59
03:25:39|16414.21
03:25:40|16400.08
03:25:42|16408.57
03:25:42|16405.06
03:25:44|16392.53
03:25:44|16403.17
03:25:46|16403.17
03:25:47|16416.91
03:25:48|16408.92
03:25:49|16408.92
03:25:50|16427.65
03:25:52|16429.89
03:25:52|16429.89
03:25:53|16426.33
03:25:54|16426.33
03:25:56|16421.32
03:25:57|16421.32
03:25:58|16417.97
03:25:59|16417.97
03:26:00|16417.97
03:26:01|16408.97
03:26:02|16405.32
03:26:04|16407.87
03:26:04|16407.87
03:26:05|16408.92
03:26:06|16414.83
03:26:07|16419.29
03:26:08|16414.29
03:26:10|16415.61
03:26:11|16427.52
03:26:12|16427.52
03:26:13|16427.52
03:26:14|16431.33
03:26:16|16437.07
03:26:17|16441.26
03:26:18|16441.26
03:26:18|16441.43
03:26:20|16441.43
03:26:20|16441.44
03:26:22|16439.12
03:26:22|16426.32
03:26:24|16420.96
03:26:25|16420.96
03:26:25|16427.32
03:26:27|16437.23
03:26:28|16437.23
03:26:29|16443.38
03:26:29|16443.38
03:26:30|16443.38
03:26:31|16441.85
03:26:33|16433.89
03:26:34|16435.1
03:26:34|16425.84
03:26:35|16425.84
03:26:36|16425.84
03:26:38|16424.01
03:26:39|16431.45
03:26:40|16431.45
03:26:41|16434.45
03:26:42|16434.07
03:26:43|16434.54
03:26:44|16434.85
03:26:45|16434.27
03:26:46|16436.42
03:26:48|16437.37
03:26:49|16436.9
03:26:50|16432.
03:26:51|16432.
03:26:52|16425.01
03:26:53|16425.01
03:26:54|16421.44
03:26:55|16415.62
03:26:56|16415.62
03:26:58|16423.07
03:26:58|16425.33
03:27:00|16427.25
03:27:01|16427.25
03:27:02|16424.61
03:27:03|16427.69
03:27:04|16431.28
03:27:05|16434.16
03:27:06|16434.16
03:27:08|16433.06
03:27:08|16433.06
03:27:09|16425.2
03:27:11|16425.2
03:27:11|16437.44
03:27:13|16438.99
03:27:14|16438.99
03:27:14|16437.53
03:27:15|16434.23
03:27:17|16430.
03:27:18|16430.
03:27:19|16430.
03:27:19|16430.
03:27:21|16427.58
03:27:22|16424.41
03:27:24|16424.41
03:27:24|16424.41
03:27:26|16430.54
03:27:26|16427.01
03:27:27|16426.56
03:27:28|16426.56
03:27:29|16425.62
03:27:30|16425.62
03:27:32|16425.62
03:27:33|16425.62
03:27:33|16425.
03:27:34|16428.3
03:27:35|16428.3
03:27:37|16429.78
03:27:37|16430.54
03:27:39|16425.01
03:27:40|16437.71
03:27:40|16443.2
03:27:42|16440.72
03:27:43|16437.2
03:27:44|16437.2
03:27:45|16435.2
03:27:46|16440.63
03:27:47|16440.63
03:27:49|16434.13
03:27:50|16432.25
03:27:51|16429.62
03:27:53|16436.31
03:27:53|16436.29
03:27:54|16434.49
03:27:55|16434.22
03:27:56|16427.02
03:27:57|16428.2
03:27:58|16417.87
03:27:59|16420.36
03:28:01|16416.67
03:28:01|16409.93
03:28:02|16411.3
03:28:03|16408.58
03:28:04|16408.9
03:28:06|16408.9
03:28:06|16410.08
03:28:07|16401.5
03:28:09|16409.
03:28:10|16409.
03:28:10|16409.
03:28:11|16400.17
03:28:13|16391.1
03:28:14|16391.1
03:28:15|16392.54
03:28:17|16394.97
03:28:18|16394.97
03:28:19|16404.94
03:28:20|16398.39
03:28:21|16394.85
03:28:23|16396.39
03:28:23|16396.39
03:28:24|16396.39
03:28:25|16395.96
03:28:26|16393.76
03:28:27|16389.54
03:28:28|16390.1
03:28:29|16390.43
03:28:30|16381.92
03:28:31|16381.92
03:28:32|16384.12
03:28:33|16377.62
03:28:34|16380.11
03:28:35|16372.79
03:28:36|16368.52
03:28:37|16375.22
03:28:38|16376.61
03:28:39|16376.61
03:28:40|16385.19
03:28:41|16388.08
03:28:42|16387.24
03:28:44|16384.61
03:28:45|16380.4
03:28:46|16380.4
03:28:46|16380.4
03:28:47|16386.53
03:28:49|16388.68
03:28:51|16385.57
03:28:51|16387.48
03:28:53|16396.65
03:28:55|16399.98
03:28:56|16390.14
03:28:57|16384.34
03:28:58|16395.06
03:28:59|16385.35
03:29:01|16381.32
03:29:02|16376.12
03:29:02|16379.59
03:29:04|16380.81
03:29:04|16372.68
03:29:05|16382.91
03:29:07|16382.49
03:29:08|16381.68
03:29:09|16381.68
03:29:10|16383.4
03:29:11|16376.61
03:29:12|16367.52
03:29:13|16359.64
03:29:14|16359.64
03:29:15|16356.96
03:29:16|16363.17
03:29:18|16367.27
03:29:19|16359.24
03:29:20|16360.93
03:29:21|16345.56
03:29:22|16352.92
03:29:23|16352.92
03:29:24|16348.41
03:29:25|16354.41
03:29:26|16354.41
03:29:27|16360.01
03:29:28|16360.01
03:29:29|16360.01
03:29:30|16358.13
03:29:31|16363.87
03:29:32|16363.87
03:29:32|16361.78
03:29:35|16355.52
03:29:35|16355.52
03:29:36|16358.16
03:29:37|16358.16
03:29:38|16358.16
03:29:39|16358.16
03:29:40|16362.05
03:29:41|16364.19
03:29:42|16357.23
03:29:43|16359.
03:29:44|16361.79
03:29:45|16355.38
03:29:46|16355.38
03:29:47|16355.38
03:29:48|16356.19
03:29:50|16358.16
03:29:52|16355.19
03:29:53|16358.15
03:29:54|16358.15
03:29:55|16358.15
03:29:55|16364.58
03:29:57|16361.92
03:29:58|16360.62
03:29:59|16360.55
03:30:00|16363.76
03:30:01|16363.76
03:30:02|16366.
03:30:03|16362.06
03:30:04|16358.97
03:30:05|16358.97
03:30:06|16360.07
03:30:07|16360.07
03:30:08|16345.76
03:30:09|16344.7
03:30:10|16344.41
03:30:11|16343.68
03:30:12|16345.1
03:30:13|16345.1
03:30:14|16345.1
03:30:15|16345.1
03:30:16|16339.73
03:30:17|16340.9
03:30:18|16346.66
03:30:19|16345.61
03:30:20|16345.61
03:30:21|16345.61
03:30:22|16344.45
03:30:23|16339.49
03:30:24|16339.84
03:30:25|16339.84
03:30:26|16343.36
03:30:27|16343.36
03:30:28|16336.44
03:30:29|16335.54
03:30:30|16335.54
03:30:31|16330.53
03:30:32|16329.03
03:30:33|16319.84
03:30:34|16319.94
03:30:35|16327.19
03:30:36|16320.86
03:30:37|16327.41
03:30:38|16328.32
03:30:39|16328.32
03:30:40|16329.58
03:30:41|16324.71
03:30:42|16315.08
03:30:43|16316.07
03:30:44|16312.45
03:30:45|16315.66
03:30:46|16307.1
03:30:47|16310.52
03:30:48|16316.99
03:30:49|16321.01
03:30:50|16323.34
03:30:52|16332.11
03:30:53|16332.11
03:30:54|16339.19
03:30:55|16339.19
03:30:56|16334.66
03:30:57|16334.66
03:30:58|16348.53
03:30:59|16348.53
03:31:00|16346.3
03:31:01|16346.3
03:31:02|16343.45
03:31:03|16348.51
03:31:04|16346.69
03:31:06|16346.69
03:31:07|16351.15
03:31:08|16348.68
03:31:09|16359.09
03:31:10|16357.41
03:31:11|16357.41
03:31:12|16357.41
03:31:13|16357.41
03:31:15|16343.24
03:31:15|16350.51
03:31:17|16352.98
03:31:18|16349.09
03:31:19|16349.09
03:31:20|16349.09
03:31:21|16349.09
03:31:22|16348.54
03:31:23|16342.99
03:31:24|16345.61
03:31:25|16345.61
03:31:27|16340.9
03:31:28|16340.9
03:31:29|16336.76
03:31:30|16334.56
03:31:31|16333.88
03:31:32|16333.88
03:31:32|16326.37
03:31:34|16332.48
03:31:35|16332.47
03:31:37|16332.47
03:31:37|16332.47
03:31:38|16331.86
03:31:39|16328.12
03:31:40|16330.85
03:31:41|16330.85
03:31:42|16330.85
03:31:44|16331.35
03:31:45|16331.64
03:31:45|16334.05
03:31:47|16334.05
03:31:47|16336.84
03:31:48|16336.84
03:31:50|16334.43
03:31:51|16331.12
03:31:51|16331.12
03:31:53|16331.22
03:31:54|16334.93
03:31:55|16334.93
03:31:56|16335.13
03:31:57|16339.47
03:31:58|16339.4
03:31:59|16337.82
03:32:00|16337.82
03:32:01|16339.36
03:32:03|16341.8
03:32:04|16341.8
03:32:04|16341.8
03:32:06|16341.8
03:32:06|16346.21
03:32:07|16347.66
03:32:08|16343.4
03:32:10|16343.4
03:32:12|16351.85
03:32:12|16346.
03:32:13|16346.
03:32:14|16349.1
03:32:15|16349.
03:32:16|16349.
03:32:20|16339.87
03:32:20|16339.86
03:32:22|16339.07
03:32:22|16334.71
03:32:23|16334.71
03:32:25|16340.63
03:32:26|16340.63
03:32:26|16340.63
03:32:27|16331.82
03:32:29|16331.82
03:32:29|16330.25
03:32:31|16330.25
03:32:32|16330.25
03:32:33|16330.25
03:32:33|16330.25
03:32:34|16329.37
03:32:36|16329.3
03:32:37|16320.02
03:32:38|16320.61
03:32:39|16320.38
03:32:40|16320.38
03:32:41|16316.52
03:32:41|16316.29
03:32:42|16318.15
03:32:43|16317.8
03:32:45|16317.8
03:32:46|16317.8
03:32:47|16317.8
03:32:47|16311.35
03:32:48|16314.36
03:32:50|16314.22
03:32:51|16314.22
03:32:52|16314.22
03:32:54|16312.91
03:32:54|16312.91
03:32:55|16309.25
03:32:57|16300.
03:32:58|16300.
03:32:59|16305.41
03:33:01|16306.58
03:33:02|16306.58
03:33:03|16308.35
03:33:05|16308.34
03:33:06|16308.33
03:33:06|16312.06
03:33:07|16312.06
03:33:09|16312.06
03:33:10|16312.06
03:33:11|16322.08
03:33:12|16322.08
03:33:14|16322.08
03:33:15|16325.88
03:33:16|16325.88
03:33:17|16318.07
03:33:18|16322.32
03:33:19|16322.32
03:33:20|16324.94
03:33:21|16325.37
03:33:22|16326.73
03:33:23|16326.73
03:33:25|16326.73
03:33:26|16326.73
03:33:27|16326.73
03:33:28|16336.8
03:33:29|16336.8
03:33:30|16336.8
03:33:31|16336.8
03:33:32|16336.8
03:33:34|16334.99
03:33:34|16345.25
03:33:35|16345.25
03:33:36|16347.4
03:33:37|16338.31
03:33:38|16338.31
03:33:39|16338.31
03:33:40|16340.58
03:33:41|16340.58
03:33:42|16349.32
03:33:43|16349.32
03:33:44|16357.62
03:33:45|16355.43
03:33:46|16355.43
03:33:47|16357.63
03:33:48|16357.63
03:33:49|16360.42
03:33:50|16360.42
03:33:51|16354.89
03:33:52|16354.89
03:33:53|16353.87
03:33:55|16356.89
03:33:56|16349.
03:33:57|16359.92
03:33:58|16359.92
03:33:59|16359.92
03:34:00|16363.5
03:34:02|16354.35
03:34:03|16351.6
03:34:04|16350.12
03:34:05|16350.69
03:34:06|16340.58
03:34:07|16347.62
03:34:08|16350.09
03:34:09|16351.58
03:34:10|16351.58
03:34:11|16351.58
03:34:12|16348.31
03:34:13|16348.31
03:34:14|16348.31
03:34:15|16348.31
03:34:16|16347.79
03:34:17|16347.79
03:34:18|16347.79
03:34:19|16351.76
03:34:21|16351.76
03:34:22|16351.76
03:34:23|16351.76
03:34:25|16351.76
03:34:25|16351.76
03:34:26|16351.76
03:34:27|16351.76
03:34:28|16358.72
03:34:29|16353.88
03:34:30|16355.72
03:34:32|16357.14
03:34:32|16355.28
03:34:33|16353.38
03:34:34|16353.38
03:34:35|16356.31
03:34:36|16356.31
03:34:38|16359.89
03:34:39|16359.89
03:34:40|16359.89
03:34:41|16366.04
03:34:42|16357.72
03:34:43|16355.22
03:34:45|16358.2
03:34:46|16364.09
03:34:47|16367.49
03:34:48|16360.81
03:34:48|16362.19
03:34:49|16363.99
03:34:50|16363.08
03:34:51|16360.27
03:34:52|16355.13
03:34:53|16357.66
03:34:54|16358.68
03:34:56|16360.98
03:34:57|16360.98
03:34:58|16352.95
03:35:00|16356.5
03:35:01|16356.5
03:35:02|16356.22
03:35:03|16356.22
03:35:04|16356.22
03:35:05|16356.22
03:35:06|16356.22
03:35:07|16356.22
03:35:08|16353.84
03:35:09|16353.84
03:35:10|16353.84
03:35:11|16354.49
03:35:12|16344.08
03:35:13|16343.7
03:35:15|16344.8
03:35:17|16344.32
03:35:17|16345.62
03:35:18|16349.14
03:35:19|16349.14
03:35:20|16349.14
03:35:21|16349.14
03:35:22|16347.01
03:35:23|16345.75
03:35:24|16342.12
03:35:25|16342.73
03:35:27|16330.81
03:35:27|16326.29
03:35:28|16327.1
03:35:29|16327.09
03:35:31|16325.6
03:35:32|16325.6
03:35:33|16325.6
03:35:35|16316.85
03:35:35|16314.49
03:35:36|16314.49
03:35:37|16314.49
03:35:38|16317.82
03:35:39|16320.3
03:35:40|16320.3
03:35:41|16318.73
03:35:42|16318.73
03:35:43|16318.73
03:35:44|16318.73
03:35:45|16321.97
03:35:46|16321.79
03:35:47|16321.79
03:35:48|16321.83
03:35:49|16321.97
03:35:51|16326.67
03:35:52|16326.15
03:35:53|16326.66
03:35:54|16323.57
03:35:55|16323.57
03:35:57|16323.57
03:35:58|16326.72
03:35:59|16331.13
03:36:00|16325.76
03:36:02|16323.75
03:36:02|16323.75
03:36:03|16323.75
03:36:04|16326.8
03:36:06|16326.8
03:36:07|16326.8
03:36:08|16326.03
03:36:09|16326.03
03:36:10|16327.52
03:36:11|16327.52
03:36:12|16327.33
03:36:13|16324.88
03:36:14|16324.88
03:36:15|16324.88
03:36:16|16328.38
03:36:17|16331.14
03:36:19|16340.
03:36:20|16340.
03:36:21|16345.9
03:36:22|16343.41
03:36:23|16343.41
03:36:24|16343.41
03:36:24|16343.41
03:36:26|16344.31
03:36:27|16344.31
03:36:27|16338.71
03:36:28|16338.71
03:36:31|16338.71
03:36:31|16338.71
03:36:32|16334.98
03:36:33|16334.98
03:36:34|16325.25
03:36:35|16322.7
03:36:36|16322.7
03:36:37|16322.68
03:36:38|16323.6
03:36:40|16323.6
03:36:40|16324.67
03:36:41|16324.77
03:36:42|16323.35
03:36:44|16323.35
03:36:45|16323.84
03:36:45|16324.44
03:36:47|16324.27
03:36:48|16324.27
03:36:49|16324.37
03:36:50|16320.07
03:36:51|16320.07
03:36:51|16320.07
03:36:53|16320.07
03:36:53|16320.64
03:36:54|16321.79
03:36:55|16321.79
03:36:57|16323.89
03:36:58|16329.74
03:37:00|16324.43
03:37:02|16324.43
03:37:03|16326.09
03:37:04|16326.09
03:37:04|16319.67
03:37:06|16321.1
03:37:08|16322.88
03:37:08|16322.88
03:37:09|16322.89
03:37:10|16322.89
03:37:11|16328.02
03:37:12|16328.02
03:37:13|16328.
03:37:14|16328.
03:37:15|16328.
03:37:16|16328.96
03:37:17|16328.96
03:37:18|16328.96
03:37:19|16329.23
03:37:20|16329.23
03:37:22|16330.63
03:37:22|16337.01
03:37:23|16340.65
03:37:24|16340.65
03:37:25|16340.65
03:37:26|16335.18
03:37:27|16335.18
03:37:28|16335.18
03:37:29|16330.92
03:37:30|16330.92
03:37:31|16330.92
03:37:32|16331.9
03:37:33|16331.9
03:37:34|16332.46
03:37:35|16332.46
03:37:37|16336.36
03:37:38|16340.28
03:37:39|16341.6
03:37:40|16341.6
03:37:41|16331.63
03:37:42|16331.63
03:37:43|16334.96
03:37:44|16334.96
03:37:45|16334.96
03:37:46|16334.96
03:37:47|16334.96
03:37:48|16334.96
03:37:49|16334.96
03:37:50|16336.11
03:37:51|16331.
03:37:52|16326.93
03:37:53|16326.93
03:37:54|16324.81
03:37:55|16324.81
03:37:56|16324.81
03:37:57|16319.7
03:37:59|16321.35
03:38:00|16322.26
03:38:02|16322.26
03:38:03|16331.39
03:38:04|16328.47
03:38:05|16328.47
03:38:06|16325.61
03:38:07|16327.13
03:38:08|16330.49
03:38:09|16330.49
03:38:10|16330.49
03:38:12|16332.72
03:38:13|16332.72
03:38:14|16332.72
03:38:15|16330.57
03:38:16|16332.72
03:38:17|16332.72
03:38:17|16332.72
03:38:18|16332.72
03:38:20|16336.37
03:38:20|16336.37
03:38:21|16339.7
03:38:22|16346.46
03:38:24|16350.
03:38:25|16350.
03:38:26|16352.77
03:38:27|16352.77
03:38:28|16360.49
03:38:29|16358.04
03:38:30|16358.04
03:38:31|16368.13
03:38:32|16368.13
03:38:33|16368.13
03:38:34|16352.69
03:38:35|16352.69
03:38:36|16361.23
03:38:37|16361.23
03:38:38|16356.66
03:38:39|16356.
03:38:40|16358.46
03:38:41|16356.85
03:38:42|16361.73
03:38:43|16346.12
03:38:44|16351.81
03:38:45|16351.81
03:38:46|16354.94
03:38:47|16354.94
03:38:48|16354.94
03:38:49|16354.94
03:38:50|16352.66
03:38:51|16352.66
03:38:52|16352.66
03:38:53|16352.66
03:38:54|16362.65
03:38:55|16359.92
03:38:56|16365.02
03:38:57|16367.39
03:38:58|16373.59
03:39:00|16366.77
03:39:00|16371.79
03:39:02|16371.79
03:39:03|16371.67
03:39:04|16371.67
03:39:05|16375.24
03:39:06|16377.12
03:39:08|16377.12
03:39:09|16377.12
03:39:10|16376.82
03:39:11|16379.2
03:39:11|16379.2
03:39:14|16379.2
03:39:15|16379.2
03:39:15|16379.2
03:39:17|16382.63
03:39:19|16377.82
03:39:20|16377.82
03:39:21|16377.82
03:39:22|16379.36
03:39:23|16381.
03:39:24|16381.
03:39:25|16385.85
03:39:26|16385.85
03:39:27|16384.26
03:39:28|16374.48
03:39:29|16374.48
03:39:30|16371.03
03:39:31|16371.03
03:39:32|16359.82
03:39:33|16359.82
03:39:34|16353.51
03:39:35|16356.61
03:39:36|16360.77
03:39:38|16353.65
03:39:39|16353.65
03:39:39|16355.63
03:39:40|16359.93
03:39:41|16366.46
03:39:42|16366.46
03:39:44|16366.46
03:39:45|16357.84
03:39:46|16355.31
03:39:46|16351.67
03:39:48|16351.67
03:39:49|16356.38
03:39:49|16347.89
03:39:50|16347.88
03:39:52|16356.93
03:39:53|16363.53
03:39:54|16363.53
03:39:54|16363.53
03:39:55|16357.36
03:39:57|16357.36
03:39:58|16357.36
03:39:59|16365.22
03:40:01|16365.9
03:40:01|16365.9
03:40:02|16374.86
03:40:04|16373.79
03:40:05|16373.79
03:40:07|16380.11
03:40:08|16380.11
03:40:08|16384.83
03:40:10|16398.62
03:40:10|16398.06
03:40:11|16398.06
03:40:13|16393.63
03:40:14|16395.57
03:40:14|16398.41
03:40:16|16400.83
03:40:17|16400.83
03:40:18|16409.1
03:40:19|16409.23
03:40:20|16417.22
03:40:21|16417.22
03:40:22|16414.25
03:40:23|16413.39
03:40:24|16409.03
03:40:25|16412.82
03:40:26|16416.1
03:40:27|16416.1
03:40:28|16419.27
03:40:29|16417.61
03:40:30|16413.24
03:40:31|16413.24
03:40:32|16420.75
03:40:33|16422.18
03:40:34|16422.18
03:40:35|16417.42
03:40:36|16426.44
03:40:37|16427.93
03:40:39|16427.93
03:40:39|16437.25
03:40:41|16428.03
03:40:42|16432.91
03:40:43|16432.91
03:40:44|16432.91
03:40:45|16438.28
03:40:46|16448.06
03:40:47|16438.97
03:40:48|16438.97
03:40:49|16444.54
03:40:50|16441.9
03:40:51|16430.8
03:40:52|16423.81
03:40:53|16423.81
03:40:54|16425.42
03:40:55|16434.03
03:40:56|16444.14
03:40:57|16434.84
03:40:58|16433.29
03:40:59|16428.97
03:41:00|16428.97
03:41:02|16428.97
03:41:03|16433.72
03:41:05|16436.07
03:41:07|16439.15
03:41:07|16446.21
03:41:08|16446.95
03:41:10|16441.
03:41:10|16441.
03:41:12|16443.96
03:41:14|16438.6
03:41:14|16448.
03:41:15|16443.39
03:41:16|16439.04
03:41:17|16446.94
03:41:18|16443.59
03:41:19|16451.22
03:41:20|16451.22
03:41:21|16449.87
03:41:23|16449.11
03:41:25|16449.11
03:41:25|16446.88
03:41:27|16450.78
03:41:27|16452.49
03:41:29|16452.49
03:41:29|16444.61
03:41:30|16448.58
03:41:32|16441.23
03:41:32|16432.65
03:41:33|16430.85
03:41:35|16433.39
03:41:35|16429.97
03:41:36|16434.18
03:41:37|16420.59
03:41:38|16420.59
03:41:40|16420.59
03:41:41|16420.14
03:41:42|16420.14
03:41:43|16420.14
03:41:44|16420.14
03:41:46|16414.74
03:41:46|16407.43
03:41:47|16407.43
03:41:49|16408.77
03:41:50|16408.77
03:41:51|16412.6
03:41:53|16415.73
03:41:54|16415.73
03:41:54|16407.91
03:41:55|16404.16
03:41:56|16397.12
03:41:57|16396.63
03:41:59|16404.16
03:42:00|16404.16
03:42:01|16405.09
03:42:03|16408.73
03:42:04|16405.79
03:42:05|16400.76
03:42:06|16405.14
03:42:07|16406.15
03:42:09|16403.43
03:42:10|16405.47
03:42:10|16409.62
03:42:12|16409.62
03:42:13|16409.62
03:42:14|16409.62
03:42:15|16404.76
03:42:16|16404.76
03:42:18|16408.89
03:42:19|16410.69
03:42:20|16410.69
03:42:21|16410.69
03:42:22|16410.69
03:42:23|16410.69
03:42:24|16406.02
03:42:25|16404.54
03:42:26|16404.54
03:42:27|16404.54
03:42:28|16404.54
03:42:29|16415.93
03:42:30|16415.93
03:42:31|16418.27
03:42:32|16418.27
03:42:33|16417.8
03:42:34|16417.8
03:42:35|16418.13
03:42:36|16418.13
03:42:37|16418.13
03:42:38|16430.23
03:42:39|16430.23
03:42:40|16423.76
03:42:41|16423.76
03:42:42|16425.64
03:42:43|16425.64
03:42:44|16425.64
03:42:45|16425.64
03:42:46|16425.64
03:42:47|16425.64
03:42:48|16417.49
03:42:49|16417.49
03:42:50|16431.92
03:42:51|16429.39
03:42:52|16429.39
03:42:53|16424.93
03:42:54|16424.93
03:42:55|16420.29
03:42:56|16420.29
03:42:57|16420.29
03:42:58|16426.75
03:42:59|16426.75
03:43:00|16426.75
03:43:01|16426.75
03:43:03|16426.75
03:43:05|16436.02
03:43:06|16436.02
03:43:07|16429.46
03:43:08|16433.44
03:43:09|16437.36
03:43:11|16433.31
03:43:11|16440.27
03:43:13|16440.27
03:43:13|16441.7
03:43:14|16441.7
03:43:16|16458.44
03:43:17|16456.69
03:43:18|16467.92
03:43:18|16474.13
03:43:19|16474.13
03:43:21|16474.13
03:43:22|16479.78
03:43:22|16494.03
03:43:24|16483.94
03:43:25|16475.3
03:43:26|16482.51
03:43:27|16482.51
03:43:28|16482.51
03:43:29|16472.67
03:43:30|16468.56
03:43:31|16485.69
03:43:32|16485.7
03:43:33|16477.67
03:43:34|16482.48
03:43:35|16486.54
03:43:36|16486.54
03:43:37|16486.54
03:43:38|16478.
03:43:39|16471.46
03:43:40|16467.25
03:43:41|16467.26
03:43:42|16474.74
03:43:43|16483.34
03:43:44|16483.35
03:43:45|16481.66
03:43:46|16481.66
03:43:47|16478.31
03:43:48|16478.31
03:43:49|16478.31
03:43:50|16478.31
03:43:51|16477.67
03:43:52|16470.7
03:43:53|16470.86
03:43:54|16472.46
03:43:55|16465.63
03:43:56|16472.34
03:43:57|16472.34
03:43:58|16478.5
03:43:59|16484.16
03:44:00|16484.16
03:44:01|16481.12
03:44:03|16488.08
03:44:05|16490.21
03:44:05|16483.36
03:44:06|16483.36
03:44:08|16494.4
03:44:09|16486.64
03:44:10|16484.6
03:44:11|16484.6
03:44:12|16493.88
03:44:13|16494.4
03:44:14|16500.
03:44:16|16497.72
03:44:16|16495.67
03:44:17|16499.06
03:44:18|16499.06
03:44:19|16499.06
03:44:20|16504.4
03:44:21|16504.4
03:44:22|16488.95
03:44:23|16493.87
03:44:24|16493.87
03:44:25|16493.64
03:44:27|16497.96
03:44:28|16493.92
03:44:29|16492.15
03:44:30|16492.15
03:44:31|16492.94
03:44:32|16492.94
03:44:33|16488.86
03:44:34|16491.82
03:44:35|16494.29
03:44:36|16514.35
03:44:37|16557.1
03:44:38|16558.5
03:44:39|16529.66
03:44:40|16528.48
03:44:41|16535.62
03:44:42|16530.56
03:44:43|16530.56
03:44:44|16535.62
03:44:45|16534.81
03:44:46|16538.59
03:44:47|16550.54
03:44:49|16532.43
03:44:49|16525.29
03:44:51|16526.29
03:44:52|16529.27
03:44:52|16513.9
03:44:53|16516.76
03:44:54|16512.24
03:44:55|16512.24
03:44:56|16510.78
03:44:57|16521.76
03:45:00|16515.01
03:45:00|16515.01
03:45:01|16515.01
03:45:02|16516.96
03:45:03|16525.5
03:45:05|16520.87
03:45:07|16525.61
03:45:08|16521.56
03:45:09|16522.59
03:45:10|16520.74
03:45:11|16509.58
03:45:12|16504.36
03:45:13|16509.46
03:45:14|16514.78
03:45:16|16514.78
03:45:16|16514.78
03:45:17|16514.78
03:45:19|16514.78
03:45:19|16509.26
03:45:20|16505.49
03:45:21|16508.86
03:45:22|16512.48
03:45:23|16505.14
03:45:24|16505.14
03:45:25|16499.23
03:45:27|16489.67
03:45:27|16490.4
03:45:28|16506.38
03:45:29|16506.37
03:45:30|16505.84
03:45:31|16496.42
03:45:32|16499.21
03:45:33|16499.21
03:45:35|16498.15
03:45:35|16499.12
03:45:36|16500.13
03:45:38|16496.59
03:45:38|16491.18
03:45:39|16475.98
03:45:40|16475.98
03:45:41|16478.37
03:45:42|16485.29
03:45:43|16487.4
03:45:44|16495.58
03:45:45|16490.03
03:45:47|16491.32
03:45:47|16491.33
03:45:48|16491.33
03:45:49|16494.68
03:45:50|16490.74
03:45:51|16490.74
03:45:52|16485.8
03:45:54|16485.8
03:45:54|16487.4
03:45:55|16487.82
03:45:56|16481.02
03:45:57|16475.33
03:45:58|16480.36
03:46:00|16480.36
03:46:02|16484.74
03:46:03|16482.23
03:46:05|16475.48
03:46:05|16468.76
03:46:07|16464.08
03:46:08|16457.87
03:46:10|16457.87
03:46:10|16457.87
03:46:11|16455.42
03:46:13|16451.73
03:46:14|16448.56
03:46:15|16444.1
03:46:16|16444.81
03:46:17|16437.48
03:46:18|16439.65
03:46:19|16439.65
03:46:20|16439.65
03:46:21|16439.65
03:46:22|16442.28
03:46:23|16434.57
03:46:24|16433.32
03:46:25|16435.77
03:46:26|16437.53
03:46:27|16431.52
03:46:28|16429.14
03:46:28|16429.14
03:46:30|16423.78
03:46:30|16423.78
03:46:32|16421.3
03:46:33|16424.4
03:46:34|16424.4
03:46:35|16412.05
03:46:36|16415.9
03:46:38|16411.11
03:46:38|16411.11
03:46:39|16422.94
03:46:40|16429.94
03:46:41|16424.92
03:46:43|16440.07
03:46:43|16442.03
03:46:45|16450.12
03:46:46|16440.75
03:46:47|16435.01
03:46:48|16422.27
03:46:49|16419.65
03:46:50|16419.65
03:46:51|16419.65
03:46:52|16415.43
03:46:53|16415.43
03:46:54|16425.24
03:46:55|16420.01
03:46:56|16420.01
03:46:57|16420.01
03:46:58|16420.01
03:46:59|16420.01
03:47:00|16423.81
03:47:02|16426.69
03:47:02|16426.69
03:47:03|16422.24
03:47:04|16420.46
03:47:05|16420.46
03:47:07|16420.12
03:47:08|16420.12
03:47:09|16420.12
03:47:10|16420.12
03:47:12|16410.28
03:47:12|16410.28
03:47:13|16410.28
03:47:14|16410.28
03:47:16|16410.28
03:47:17|16427.52
03:47:18|16418.3
03:47:19|16418.3
03:47:20|16418.3
03:47:22|16426.42
03:47:23|16422.65
03:47:24|16422.65
03:47:26|16431.12
03:47:26|16430.71
03:47:27|16430.71
03:47:28|16421.04
03:47:29|16424.96
03:47:30|16424.96
03:47:31|16424.96
03:47:32|16424.96
03:47:33|16424.96
03:47:34|16431.1
03:47:35|16431.1
03:47:37|16437.72
03:47:38|16442.
03:47:40|16442.
03:47:40|16433.18
03:47:41|16433.18
03:47:43|16430.96
03:47:43|16430.96
03:47:45|16430.96
03:47:45|16430.96
03:47:46|16430.96
03:47:47|16434.23
03:47:48|16437.35
03:47:49|16437.35
03:47:51|16426.24
03:47:51|16431.7
03:47:53|16425.53
03:47:53|16425.53
03:47:55|16425.53
03:47:55|16425.53
03:47:56|16425.53
03:47:57|16425.53
03:47:59|16434.31
03:48:01|16434.31
03:48:02|16434.31
03:48:02|16434.31
03:48:03|16430.76
03:48:04|16438.25
03:48:06|16438.26
03:48:06|16438.26
03:48:07|16438.26
03:48:10|16442.77
03:48:11|16442.19
03:48:13|16450.72
03:48:13|16450.72
03:48:15|16444.82
03:48:16|16439.02
03:48:17|16439.02
03:48:18|16433.85
03:48:19|16433.64
03:48:20|16420.33
03:48:21|16420.33
03:48:22|16414.33
03:48:23|16424.26
03:48:24|16424.26
03:48:25|16431.02
03:48:26|16431.02
03:48:27|16431.02
03:48:28|16431.02
03:48:29|16431.02
03:48:30|16424.32
03:48:31|16422.26
03:48:32|16420.87
03:48:33|16417.74
03:48:34|16420.16
03:48:35|16417.31
03:48:36|16417.31
03:48:37|16417.31
03:48:38|16417.31
03:48:39|16423.2
03:48:40|16423.2
03:48:41|16428.96
03:48:42|16426.64
03:48:43|16426.64
03:48:44|16426.64
03:48:45|16426.64
03:48:46|16426.64
03:48:47|16425.42
03:48:48|16414.43
03:48:49|16414.43
03:48:50|16414.43
03:48:51|16428.74
03:48:52|16428.74
03:48:53|16428.74
03:48:54|16428.74
03:48:55|16428.74
03:48:56|16420.61
03:48:58|16411.09
03:48:58|16407.11
03:49:00|16406.33
03:49:02|16406.33
03:49:03|16406.33
03:49:03|16395.85
03:49:04|16400.41
03:49:06|16389.5
03:49:06|16389.5
03:49:07|16389.5
03:49:09|16395.66
03:49:11|16385.65
03:49:12|16390.65
03:49:13|16390.65
03:49:14|16390.65
03:49:15|16384.58
03:49:16|16378.44
03:49:18|16371.98
03:49:20|16378.76
03:49:20|16379.38
03:49:22|16379.38
03:49:23|16371.48
03:49:24|16371.48
03:49:25|16371.48
03:49:26|16371.48
03:49:27|16373.05
03:49:28|16372.8
03:49:29|16369.13
03:49:30|16375.37
03:49:31|16384.37
03:49:32|16388.19
03:49:33|16383.55
03:49:34|16383.54
03:49:35|16383.55
03:49:36|16387.95
03:49:37|16387.2
03:49:38|16377.3
03:49:39|16386.46
03:49:40|16386.46
03:49:41|16381.67
03:49:42|16381.67
03:49:43|16386.46
03:49:44|16389.01
03:49:45|16389.01
03:49:46|16389.01
03:49:47|16389.01
03:49:48|16389.01
03:49:50|16389.01
03:49:51|16389.02
03:49:51|16377.88
03:49:53|16377.88
03:49:54|16377.88
03:49:55|16377.88
03:49:56|16370.22
03:49:57|16370.22
03:49:58|16370.22
03:49:59|16370.22
03:50:00|16370.22
03:50:00|16376.27
03:50:02|16376.27
03:50:03|16364.48
03:50:04|16364.48
03:50:05|16364.48
03:50:06|16364.48
03:50:07|16364.48
03:50:07|16377.84
03:50:09|16377.84
03:50:11|16377.84
03:50:11|16377.84
03:50:18|16388.21
03:50:19|16388.35
03:50:20|16388.35
03:50:21|16388.35
03:50:22|16388.35
03:50:24|16388.35
03:50:25|16372.21
03:50:26|16374.
03:50:27|16378.7
03:50:28|16378.7
03:50:29|16378.7
03:50:30|16378.7
03:50:31|16366.19
03:50:31|16372.46
03:50:33|16372.46
03:50:34|16372.46
03:50:35|16372.46
03:50:36|16359.64
03:50:37|16359.64
03:50:39|16359.64
03:50:39|16359.64
03:50:40|16356.92
03:50:41|16362.27
03:50:42|16355.63
03:50:43|16355.63
03:50:44|16355.63
03:50:45|16355.63
03:50:46|16356.29
03:50:47|16356.29
03:50:48|16355.79
03:50:50|16355.79
03:50:51|16343.67
03:50:52|16346.28
03:50:53|16346.28
03:50:54|16345.26
03:50:55|16345.26
03:50:56|16345.26
03:50:57|16351.61
03:50:58|16351.61
03:50:59|16351.61
03:51:00|16351.61
03:51:01|16354.75
03:51:03|16349.45
03:51:04|16356.88
03:51:05|16356.88
03:51:05|16362.87
03:51:08|16369.39
03:51:08|16377.03
03:51:09|16371.37
03:51:11|16371.37
03:51:12|16367.15
03:51:14|16357.86
03:51:15|16357.86
03:51:17|16363.43
03:51:18|16363.43
03:51:19|16362.88
03:51:19|16357.02
03:51:21|16356.21
03:51:21|16356.21
03:51:23|16354.7
03:51:25|16354.7
03:51:25|16354.7
03:51:26|16354.7
03:51:27|16354.7
03:51:29|16354.7
03:51:29|16354.7
03:51:30|16354.7
03:51:31|16354.66
03:51:32|16354.66
03:51:33|16354.66
03:51:34|16354.66
03:51:35|16354.66
03:51:36|16354.66
03:51:37|16361.22
03:51:38|16360.82
03:51:40|16360.82
03:51:40|16360.82
03:51:41|16360.82
03:51:42|16360.82
03:51:43|16359.1
03:51:45|16357.82
03:51:46|16358.97
03:51:47|16355.07
03:51:48|16357.88
03:51:49|16368.62
03:51:50|16368.62
03:51:51|16368.62
03:51:52|16360.31
03:51:52|16360.31
03:51:54|16359.79
03:51:55|16359.79
03:51:56|16369.5
03:51:57|16369.5
03:51:58|16369.5
03:51:59|16369.5
03:52:00|16357.14
03:52:01|16357.14
03:52:02|16357.14
03:52:02|16357.14
03:52:05|16359.79
03:52:06|16359.79
03:52:07|16359.79
03:52:08|16359.79
03:52:09|16359.79
03:52:10|16359.79
03:52:11|16359.79
03:52:13|16359.79
03:52:14|16367.55
03:52:15|16372.23
03:52:17|16371.
03:52:18|16370.81
03:52:19|16370.81
03:52:20|16370.81
03:52:21|16361.87
03:52:22|16361.87
03:52:23|16361.87
03:52:24|16368.52
03:52:25|16368.52
03:52:26|16368.52
03:52:27|16368.52
03:52:29|16369.1
03:52:30|16369.1
03:52:31|16369.1
03:52:32|16369.1
03:52:33|16363.98
03:52:35|16362.89
03:52:36|16358.4
03:52:37|16358.4
03:52:38|16362.11
03:52:39|16362.11
03:52:40|16362.11
03:52:41|16362.11
03:52:42|16367.58
03:52:43|16367.58
03:52:44|16367.58
03:52:45|16367.25
03:52:45|16376.42
03:52:47|16376.42
03:52:48|16376.42
03:52:49|16376.42
03:52:49|16376.42
03:52:51|16376.42
03:52:52|16376.42
03:52:53|16376.42
03:52:54|16376.42
03:52:55|16376.42
03:52:56|16376.42
03:52:57|16376.42
03:52:58|16376.42
03:52:59|16378.
03:53:00|16382.07
03:53:01|16382.07
03:53:02|16379.49
03:53:03|16379.49
03:53:04|16379.49
03:53:05|16379.49
03:53:07|16387.89
03:53:07|16388.57
03:53:09|16388.05
03:53:09|16388.05
03:53:12|16394.3
03:53:12|16392.08
03:53:14|16394.2
03:53:14|16394.2
03:53:16|16394.97
03:53:17|16391.69
03:53:18|16391.88
03:53:20|16397.55
03:53:21|16397.55
03:53:21|16391.66
03:53:23|16391.23
03:53:25|16391.23
03:53:26|16391.23
03:53:27|16379.47
03:53:28|16379.48
03:53:29|16375.22
03:53:30|16364.88
03:53:31|16364.88
03:53:32|16367.09
03:53:33|16367.28
03:53:34|16371.72
03:53:35|16368.7
03:53:36|16367.43
03:53:37|16366.77
03:53:38|16366.77
03:53:39|16354.22
03:53:40|16359.24
03:53:41|16359.24
03:53:42|16359.24
03:53:43|16356.15
03:53:45|16360.63
03:53:45|16360.63
03:53:47|16360.63
03:53:48|16364.45
03:53:48|16364.45
03:53:49|16364.45
03:53:50|16357.19
03:53:51|16357.19
03:53:52|16356.32
03:53:53|16350.54
03:53:54|16353.78
03:53:55|16352.36
03:53:56|16349.91
03:53:57|16349.91
03:53:58|16349.91
03:53:59|16349.91
03:54:01|16349.91
03:54:02|16350.
03:54:02|16361.01
03:54:03|16361.01
03:54:04|16361.01
03:54:05|16361.01
03:54:07|16347.86
03:54:08|16347.86
03:54:09|16347.86
03:54:10|16347.86
03:54:11|16347.86
03:54:12|16347.86
03:54:14|16347.86
03:54:15|16347.86
03:54:17|16345.11
03:54:18|16345.11
03:54:19|16345.11
03:54:20|16342.24
03:54:21|16342.24
03:54:22|16330.55
03:54:23|16338.51
03:54:24|16338.51
03:54:25|16338.51
03:54:27|16335.28
03:54:28|16335.28
03:54:29|16338.8
03:54:30|16338.8
03:54:31|16338.8
03:54:32|16345.73
03:54:33|16345.73
03:54:34|16345.73
03:54:35|16345.73
03:54:36|16345.73
03:54:37|16345.73
03:54:38|16345.73
03:54:39|16342.09
03:54:40|16342.09
03:54:41|16345.73
03:54:42|16345.73
03:54:43|16345.73
03:54:44|16350.26
03:54:45|16347.99
03:54:46|16346.7
03:54:47|16346.7
03:54:48|16346.72
03:54:49|16346.72
03:54:50|16346.72
03:54:51|16346.72
03:54:52|16355.33
03:54:53|16355.33
03:54:54|16355.33
03:54:55|16358.06
03:54:56|16358.06
03:54:57|16358.06
03:54:59|16357.79
03:55:00|16360.8
03:55:01|16360.8
03:55:02|16359.52
03:55:03|16360.81
03:55:04|16360.81
03:55:05|16360.81
03:55:05|16354.74
03:55:08|16354.74
03:55:08|16354.74
03:55:09|16354.74
03:55:10|16359.48
03:55:11|16359.48
03:55:12|16359.48
03:55:13|16359.48
03:55:15|16348.64
03:55:17|16348.64
03:55:17|16356.38
03:55:19|16348.1
03:55:20|16348.1
03:55:21|16348.79
03:55:22|16351.63
03:55:23|16351.63
03:55:24|16351.83
03:55:25|16351.83
03:55:26|16349.22
03:55:28|16349.22
03:55:28|16349.22
03:55:30|16349.22
03:55:31|16349.22
03:55:32|16349.22
03:55:32|16349.22
03:55:34|16349.22
03:55:34|16349.42
03:55:36|16349.42
03:55:36|16349.42
03:55:38|16349.42
03:55:39|16349.42
03:55:40|16349.42
03:55:41|16350.55
03:55:42|16352.82
03:55:43|16352.82
03:55:44|16352.17
03:55:45|16352.17
03:55:46|16359.94
03:55:47|16360.79
03:55:48|16351.83
03:55:49|16351.83
03:55:50|16351.83
03:55:51|16351.83
03:55:52|16350.36
03:55:53|16350.36
03:55:54|16348.72
03:55:56|16356.13
03:55:56|16356.19
03:55:58|16356.19
03:55:58|16356.19
03:56:00|16354.83
03:56:01|16356.87
03:56:02|16349.52
03:56:03|16349.52
03:56:04|16349.52
03:56:04|16349.52
03:56:06|16349.52
03:56:07|16349.52
03:56:08|16349.52
03:56:09|16340.
03:56:10|16334.98
03:56:11|16334.98
03:56:12|16334.98
03:56:13|16334.98
03:56:13|16334.98
03:56:15|16334.98
03:56:17|16334.98
03:56:17|16334.98
03:56:18|16334.98
03:56:20|16335.41
03:56:22|16335.41
03:56:23|16338.25
03:56:24|16337.7
03:56:26|16330.6
03:56:27|16330.6
03:56:27|16330.
03:56:29|16330.
03:56:30|16330.
03:56:30|16330.
03:56:32|16330.
03:56:32|16330.
03:56:34|16330.
03:56:34|16334.87
03:56:36|16342.43
03:56:37|16342.43
03:56:39|16344.33
03:56:40|16344.33
03:56:41|16344.33
03:56:42|16344.33
03:56:43|16344.33
03:56:44|16344.33
03:56:45|16344.33
03:56:46|16344.33
03:56:47|16344.33
03:56:48|16344.33
03:56:49|16355.
03:56:50|16355.
03:56:51|16355.
03:56:52|16352.77
03:56:53|16352.77
03:56:54|16352.77
03:56:55|16360.23
03:56:56|16359.11
03:56:57|16359.11
03:56:58|16356.25
03:56:59|16353.75
03:57:00|16353.75
03:57:01|16364.02
03:57:02|16355.76
03:57:03|16355.76
03:57:04|16355.76
03:57:06|16355.76
03:57:07|16355.76
03:57:07|16355.76
03:57:08|16355.76
03:57:09|16355.76
03:57:11|16358.65
03:57:11|16361.05
03:57:12|16361.05
03:57:13|16361.05
03:57:15|16361.05
03:57:15|16361.05
03:57:17|16365.02
03:57:18|16365.02
03:57:19|16365.02
03:57:21|16365.02
03:57:21|16365.02
03:57:23|16359.4
03:57:24|16359.4
03:57:26|16359.4
03:57:26|16357.85
03:57:28|16357.85
03:57:28|16357.85
03:57:29|16357.85
03:57:31|16364.51
03:57:32|16364.51
03:57:33|16364.51
03:57:34|16364.51
03:57:35|16355.48
03:57:36|16355.48
03:57:37|16355.48
03:57:38|16349.2
03:57:40|16349.2
03:57:41|16361.89
03:57:42|16361.89
03:57:42|16361.89
03:57:44|16361.89
03:57:45|16361.89
03:57:45|16361.89
03:57:46|16358.01
03:57:49|16358.01
03:57:49|16358.01
03:57:50|16358.01
03:57:51|16358.01
03:57:52|16358.01
03:57:53|16358.01
03:57:54|16358.01
03:57:56|16358.01
03:57:56|16358.01
03:57:57|16358.01
03:57:58|16358.01
03:57:59|16358.01
03:58:00|16358.01
03:58:01|16358.01
03:58:02|16357.99
03:58:03|16357.99
03:58:05|16347.82
03:58:06|16347.82
03:58:07|16347.82
03:58:08|16355.02
03:58:09|16355.02
03:58:10|16355.02
03:58:12|16345.88
03:58:13|16345.88
03:58:14|16347.58
03:58:14|16338.04
03:58:16|16338.04
03:58:16|16338.04
03:58:17|16345.52
03:58:19|16345.52
03:58:20|16346.68
03:58:21|16346.68
03:58:22|16346.68
03:58:23|16346.68
03:58:24|16346.68
03:58:26|16346.68
03:58:27|16355.79
03:58:28|16355.79
03:58:29|16355.79
03:58:30|16361.55
03:58:31|16361.55
03:58:32|16352.37
03:58:33|16352.37
03:58:34|16343.82
03:58:35|16343.82
03:58:37|16343.69
03:58:38|16343.69
03:58:38|16343.69
03:58:40|16343.69
03:58:40|16341.73
03:58:41|16341.73
03:58:43|16341.73
03:58:43|16343.94
03:58:45|16343.94
03:58:46|16343.94
03:58:47|16343.94
03:58:48|16343.94
03:58:49|16337.64
03:58:50|16337.64
03:58:51|16337.64
03:58:52|16337.64
03:58:53|16337.64
03:58:53|16332.11
03:58:55|16335.87
03:58:56|16335.87
03:58:56|16335.87
03:58:58|16335.87
03:59:00|16335.87
03:59:01|16331.94
03:59:02|16341.39
03:59:03|16341.39
03:59:04|16341.39
03:59:05|16336.16
03:59:06|16340.48
03:59:07|16340.48
03:59:08|16340.48
03:59:09|16340.48
03:59:10|16345.
03:59:11|16345.
03:59:12|16340.19
03:59:13|16340.19
03:59:14|16340.19
03:59:15|16340.19
03:59:17|16348.02
03:59:18|16346.65
03:59:19|16340.19
03:59:21|16340.19
03:59:21|16340.19
03:59:23|16340.19
03:59:24|16340.19
03:59:25|16340.19
03:59:26|16327.73
03:59:27|16327.73
03:59:28|16335.22
03:59:30|16335.22
03:59:31|16329.3
03:59:32|16329.3
03:59:33|16329.3
03:59:34|16339.7
03:59:35|16341.06
03:59:37|16341.06
03:59:37|16341.06
03:59:38|16341.06
03:59:39|16341.06
03:59:41|16341.06
03:59:42|16342.63
03:59:42|16342.63
03:59:44|16342.63
03:59:45|16342.63
03:59:46|16342.63
03:59:47|16352.61
03:59:48|16352.61
03:59:49|16352.61
03:59:50|16352.61
03:59:50|16352.61
03:59:51|16352.61
03:59:53|16352.61
03:59:54|16352.61
03:59:55|16352.61
03:59:56|16352.61
03:59:57|16352.61
03:59:58|16351.32
03:59:59|16351.32
04:00:00|16357.48
04:00:01|16354.82
04:00:02|16351.41
04:00:02|16351.41
04:00:04|16351.41
04:00:05|16353.09
04:00:06|16355.8
04:00:07|16346.74
04:00:08|16346.74
04:00:09|16344.17
04:00:10|16344.17
04:00:10|16344.17
04:00:12|16337.64
04:00:13|16337.64
04:00:14|16337.64
04:00:15|16337.64
04:00:16|16337.64
04:00:17|16337.64
04:00:19|16337.41
04:00:20|16336.73
04:00:22|16336.73
04:00:23|16322.94
04:00:24|16320.01
04:00:25|16330.1
04:00:27|16330.1
04:00:28|16330.1
04:00:29|16330.1
04:00:30|16330.1
04:00:31|16330.1
04:00:32|16320.03
04:00:33|16329.04
04:00:34|16329.04
04:00:35|16329.04
04:00:37|16326.73
04:00:38|16316.82
04:00:39|16316.82
04:00:40|16323.19
04:00:41|16323.19
04:00:42|16323.19
04:00:43|16323.19
04:00:44|16323.76
04:00:45|16323.76
04:00:46|16323.76
04:00:47|16314.58
04:00:48|16320.15
04:00:49|16320.15
04:00:50|16322.18
04:00:51|16312.07
04:00:52|16318.71
04:00:53|16327.55
04:00:54|16331.09
04:00:56|16331.09
04:00:56|16331.09
04:00:57|16331.09
04:00:59|16330.97
04:00:59|16330.97
04:01:01|16351.32
04:01:02|16355.29
04:01:02|16349.07
04:01:04|16344.45
04:01:04|16344.45
04:01:06|16344.45
04:01:07|16344.45
04:01:08|16345.38
04:01:09|16345.38
04:01:10|16345.38
04:01:10|16342.23
04:01:12|16342.23
04:01:12|16342.23
04:01:13|16342.23
04:01:14|16347.12
04:01:15|16347.12
04:01:16|16340.68
04:01:18|16340.68
04:01:19|16336.85
04:01:20|16336.85
04:01:22|16336.85
04:01:23|16336.85
04:01:24|16336.85
04:01:25|16339.59
04:01:26|16339.59
04:01:27|16339.59
04:01:28|16339.59
04:01:29|16339.59
04:01:30|16339.59
04:01:32|16336.06
04:01:33|16330.75
04:01:35|16336.76
04:01:36|16336.76
04:01:37|16336.76
04:01:37|16336.76
04:01:39|16336.76
04:01:40|16336.76
04:01:41|16336.76
04:01:42|16336.76
04:01:43|16336.76
04:01:44|16336.76
04:01:45|16323.34
04:01:46|16323.34
04:01:47|16323.34
04:01:48|16323.34
04:01:49|16323.34
04:01:50|16323.34
04:01:51|16323.34
04:01:52|16323.34
04:01:53|16321.55
04:01:55|16321.55
04:01:56|16327.43
04:01:56|16322.81
04:01:58|16322.81
04:01:58|16322.81
04:01:59|16321.17
04:02:00|16321.17
04:02:01|16321.17
04:02:02|16321.17
04:02:03|16321.17
04:02:05|16321.17
04:02:06|16321.17
04:02:07|16321.17
04:02:08|16313.39
04:02:09|16313.39
04:02:09|16313.39
04:02:11|16313.39
04:02:12|16313.39
04:02:12|16313.39
04:02:13|16319.69
04:02:15|16312.67
04:02:16|16319.49
04:02:16|16319.49
04:02:18|16319.49
04:02:18|16317.05
04:02:19|16317.05
04:02:21|16317.05
04:02:21|16317.05
04:02:24|16317.05
04:02:24|16317.05
04:02:26|16317.05
04:02:27|16311.77
04:02:28|16311.77
04:02:29|16312.92
04:02:30|16328.48
04:02:32|16325.8
04:02:33|16325.8
04:02:34|16317.5
04:02:35|16317.5
04:02:36|16317.5
04:02:37|16317.5
04:02:39|16317.5
04:02:40|16317.5
04:02:41|16317.5
04:02:42|16317.5
04:02:42|16315.79
04:02:44|16310.33
04:02:44|16310.33
04:02:46|16310.33
04:02:46|16310.33
04:02:48|16310.33
04:02:49|16310.33
04:02:50|16308.
04:02:51|16308.
04:02:52|16308.
04:02:53|16308.
04:02:54|16308.
04:02:55|16308.
04:02:56|16311.27
04:02:57|16311.27
04:02:58|16311.27
04:02:59|16311.27
04:03:00|16311.27
04:03:01|16311.27
04:03:03|16311.27
04:03:04|16311.27
04:03:05|16311.27
04:03:05|16302.77
04:03:06|16300.21
04:03:08|16303.24
04:03:09|16303.24
04:03:09|16303.24
04:03:11|16303.24
04:03:12|16301.09
04:03:13|16301.09
04:03:13|16301.09
04:03:15|16313.
04:03:16|16316.03
04:03:18|16316.03
04:03:19|16319.26
04:03:20|16319.35
04:03:21|16319.35
04:03:21|16319.35
04:03:24|16319.86
04:03:24|16319.86
04:03:25|16319.86
04:03:26|16318.21
04:03:28|16318.21
04:03:28|16316.99
04:03:29|16317.67
04:03:30|16319.58
04:03:32|16327.69
04:03:32|16323.01
04:03:33|16323.
04:03:34|16323.
04:03:35|16318.33
04:03:36|16314.78
04:03:37|16314.78
04:03:38|16312.13
04:03:39|16312.13
04:03:40|16313.02
04:03:41|16313.02
04:03:42|16309.77
04:03:43|16307.11
04:03:44|16308.04
04:03:45|16308.95
04:03:46|16303.42
04:03:47|16301.81
04:03:48|16301.81
04:03:49|16301.77
04:03:51|16299.72
04:03:51|16301.93
04:03:53|16301.17
04:03:53|16295.66
04:03:54|16295.66
04:03:55|16295.66
04:03:56|16302.45
04:03:57|16302.45
04:03:58|16302.45
04:04:00|16302.45
04:04:01|16302.45
04:04:02|16295.86
04:04:03|16295.86
04:04:04|16295.86
04:04:05|16295.86
04:04:06|16295.56
04:04:07|16297.78
04:04:08|16300.15
04:04:09|16302.24
04:04:10|16302.24
04:04:11|16303.91
04:04:12|16306.96
04:04:13|16306.96
04:04:14|16305.83
04:04:15|16307.2
04:04:16|16307.23
04:04:17|16307.23
04:04:18|16312.
04:04:19|16317.27
04:04:20|16320.49
04:04:21|16320.5
04:04:22|16320.5
04:04:23|16319.9
04:04:25|16316.19
04:04:26|16316.19
04:04:27|16316.19
04:04:29|16319.53
04:04:30|16317.45
04:04:32|16322.85
04:04:32|16322.85
04:04:33|16321.13
04:04:34|16318.07
04:04:35|16318.07
04:04:36|16319.98
04:04:37|16322.86
04:04:38|16320.54
04:04:39|16320.89
04:04:40|16320.89
04:04:41|16320.05
04:04:42|16316.69
04:04:43|16315.39
04:04:44|16315.39
04:04:45|16315.66
04:04:46|16315.66
04:04:47|16315.66
04:04:48|16315.67
04:04:49|16315.67
04:04:51|16315.67
04:04:51|16315.67
04:04:52|16309.04
04:04:54|16309.04
04:04:55|16309.04
04:04:55|16311.63
04:04:56|16305.82
04:04:58|16314.75
04:04:59|16314.75
04:05:00|16314.75
04:05:01|16312.65
04:05:02|16312.65
04:05:02|16312.65
04:05:03|16312.65
04:05:05|16316.64
04:05:06|16316.44
04:05:07|16316.44
04:05:08|16316.44
04:05:09|16316.69
04:05:10|16316.69
04:05:10|16314.4
04:05:11|16314.4
04:05:13|16322.7
04:05:13|16322.7
04:05:14|16322.7
04:05:15|16320.
04:05:16|16322.7
04:05:17|16322.7
04:05:19|16322.7
04:05:20|16322.7
04:05:21|16322.7
04:05:22|16322.7
04:05:23|16316.82
04:05:24|16316.82
04:05:26|16316.82
04:05:27|16316.82
04:05:29|16314.38
04:05:30|16321.45
04:05:31|16321.45
04:05:32|16320.9
04:05:34|16320.9
04:05:35|16320.9
04:05:36|16320.9
04:05:37|16320.9
04:05:38|16316.85
04:05:40|16316.85
04:05:41|16316.85
04:05:42|16316.85
04:05:42|16316.85
04:05:43|16316.85
04:05:45|16316.85
04:05:45|16321.39
04:05:47|16321.39
04:05:47|16324.92
04:05:48|16323.84
04:05:49|16323.84
04:05:51|16323.84
04:05:51|16321.38
04:05:52|16321.38
04:05:53|16321.38
04:05:54|16324.05
04:05:56|16324.05
04:05:57|16324.05
04:05:58|16324.05
04:05:58|16318.01
04:05:59|16309.06
04:06:01|16309.06
04:06:02|16309.06
04:06:03|16309.06
04:06:04|16309.06
04:06:05|16313.41
04:06:06|16321.09
04:06:07|16321.09
04:06:08|16321.09
04:06:09|16321.09
04:06:10|16313.07
04:06:10|16313.07
04:06:12|16313.07
04:06:13|16300.
04:06:13|16308.54
04:06:15|16308.54
04:06:16|16305.9
04:06:17|16305.91
04:06:18|16305.91
04:06:19|16305.91
04:06:19|16300.
04:06:22|16297.69
04:06:23|16286.8
04:06:24|16286.8
04:06:25|16288.88
04:06:27|16288.48
04:06:28|16288.48
04:06:29|16285.22
04:06:30|16285.22
04:06:31|16285.22
04:06:32|16280.11
04:06:33|16284.71
04:06:35|16285.59
04:06:36|16285.71
04:06:37|16286.01
04:06:38|16294.57
04:06:39|16296.93
04:06:41|16296.93
04:06:41|16296.93
04:06:42|16296.93
04:06:44|16296.93
04:06:45|16296.93
04:06:46|16288.85
04:06:47|16288.85
04:06:48|16288.85
04:06:49|16288.85
04:06:51|16282.92
04:06:52|16282.92
04:06:52|16287.54
04:06:53|16287.54
04:06:55|16291.04
04:06:56|16291.04
04:06:57|16291.04
04:06:58|16291.04
04:06:59|16291.48
04:07:00|16296.9
04:07:01|16296.9
04:07:02|16296.9
04:07:03|16289.53
04:07:03|16289.53
04:07:05|16290.29
04:07:06|16291.08
04:07:07|16295.29
04:07:08|16300.
04:07:09|16300.
04:07:10|16295.16
04:07:11|16295.16
04:07:12|16295.16
04:07:14|16292.64
04:07:15|16288.43
04:07:16|16288.43
04:07:17|16288.87
04:07:18|16288.87
04:07:19|16288.87
04:07:20|16288.87
04:07:21|16290.07
04:07:22|16294.82
04:07:23|16296.13
04:07:24|16296.13
04:07:25|16296.13
04:07:25|16296.13
04:07:28|16296.32
04:07:29|16289.71
04:07:31|16290.24
04:07:31|16290.67
04:07:33|16290.67
04:07:34|16285.72
04:07:35|16285.72
04:07:37|16285.72
04:07:38|16288.76
04:07:40|16291.32
04:07:40|16291.32
04:07:41|16292.99
04:07:42|16295.01
04:07:43|16298.17
04:07:44|16298.17
04:07:46|16298.17
04:07:47|16298.17
04:07:48|16298.17
04:07:49|16297.26
04:07:50|16295.82
04:07:51|16295.82
04:07:52|16296.8
04:07:53|16298.47
04:07:54|16299.21
04:07:55|16299.21
04:07:56|16299.21
04:07:57|16299.21
04:07:58|16299.21
04:07:59|16299.21
04:08:01|16295.82
04:08:01|16292.65
04:08:02|16292.75
04:08:03|16288.13
04:08:04|16288.13
04:08:05|16288.13
04:08:06|16288.13
04:08:07|16289.3
04:08:09|16289.69
04:08:10|16291.88
04:08:11|16294.34
04:08:12|16289.
04:08:13|16289.
04:08:14|16289.64
04:08:15|16288.27
04:08:16|16288.27
04:08:17|16288.27
04:08:18|16288.27
04:08:19|16288.27
04:08:20|16288.27
04:08:22|16281.3
04:08:23|16281.3
04:08:24|16281.3
04:08:25|16281.3
04:08:26|16281.3
04:08:27|16281.3
04:08:28|16281.3
04:08:29|16281.3
04:08:31|16281.3
04:08:31|16281.3
04:08:32|16281.3
04:08:34|16281.3
04:08:35|16281.3
04:08:36|16281.3
04:08:38|16281.3
04:08:39|16281.3
04:08:40|16281.3
04:08:41|16281.3
04:08:42|16281.3
04:08:43|16281.3
04:08:45|16281.3
04:08:46|16281.3
04:08:47|16281.3
04:08:48|16281.3
04:08:49|16281.3
04:08:50|16281.3
04:08:51|16286.13
04:08:53|16286.13
04:08:54|16286.13
04:08:55|16288.09
04:08:56|16288.09
04:08:57|16288.09
04:08:58|16288.09
04:08:59|16291.44
04:09:00|16291.44
04:09:01|16299.21
04:09:02|16300.48
04:09:03|16292.24
04:09:04|16292.24
04:09:05|16292.24
04:09:07|16295.26
04:09:07|16297.73
04:09:08|16297.73
04:09:09|16298.78
04:09:10|16303.24
04:09:11|16302.9
04:09:12|16296.67
04:09:13|16296.67
04:09:14|16296.67
04:09:16|16303.66
04:09:16|16303.66
04:09:17|16311.74
04:09:18|16313.67
04:09:19|16313.49
04:09:20|16311.87
04:09:22|16311.87
04:09:23|16311.87
04:09:24|16311.87
04:09:25|16320.23
04:09:26|16318.95
04:09:27|16318.95
04:09:29|16316.92
04:09:30|16318.65
04:09:32|16319.34
04:09:33|16316.85
04:09:34|16319.35
04:09:35|16319.35
04:09:36|16319.35
04:09:36|16312.6
04:09:38|16311.43
04:09:38|16311.43
04:09:40|16309.97
04:09:41|16311.45
04:09:41|16311.92
04:09:43|16312.71
04:09:44|16312.71
04:09:45|16312.71
04:09:47|16308.19
04:09:48|16308.19
04:09:49|16308.19
04:09:50|16308.19
04:09:51|16308.19
04:09:52|16308.19
04:09:53|16308.19
04:09:54|16308.19
04:09:55|16308.19
04:09:57|16309.38
04:09:58|16309.38
04:09:58|16309.38
04:10:00|16302.87
04:10:00|16302.87
04:10:02|16302.87
04:10:03|16299.89
04:10:04|16299.89
04:10:05|16299.32
04:10:06|16293.44
04:10:06|16293.44
04:10:08|16301.29
04:10:09|16303.39
04:10:11|16303.39
04:10:11|16303.39
04:10:12|16304.36
04:10:13|16304.36
04:10:14|16304.36
04:10:15|16304.36
04:10:16|16304.54
04:10:17|16304.54
04:10:18|16305.86
04:10:19|16305.86
04:10:21|16305.86
04:10:21|16305.86
04:10:22|16305.86
04:10:24|16300.1
04:10:24|16304.81
04:10:26|16304.81
04:10:26|16304.81
04:10:27|16304.98
04:10:28|16305.41
04:10:30|16305.69
04:10:31|16305.69
04:10:33|16312.22
04:10:34|16312.22
04:10:35|16312.22
04:10:37|16312.22
04:10:37|16312.22
04:10:38|16311.42
04:10:39|16314.92
04:10:41|16315.51
04:10:43|16315.51
04:10:44|16315.51
04:10:44|16313.68
04:10:45|16313.68
04:10:46|16314.84
04:10:47|16315.09
04:10:49|16315.34
04:10:50|16315.51
04:10:51|16315.59
04:10:52|16315.81
04:10:53|16326.73
04:10:54|16326.73
04:10:55|16317.18
04:10:56|16319.28
04:10:58|16321.12
04:10:59|16321.75
04:11:00|16317.41
04:11:01|16317.41
04:11:02|16317.41
04:11:03|16317.41
04:11:05|16317.46
04:11:05|16315.44
04:11:06|16322.78
04:11:07|16329.43
04:11:08|16325.55
04:11:09|16325.55
04:11:10|16325.55
04:11:11|16337.2
04:11:12|16337.2
04:11:13|16336.24
04:11:14|16336.24
04:11:16|16334.81
04:11:17|16334.81
04:11:18|16334.81
04:11:18|16334.08
04:11:20|16335.64
04:11:21|16337.18
04:11:22|16338.26
04:11:23|16336.48
04:11:24|16338.25
04:11:26|16346.92
04:11:26|16346.92
04:11:27|16346.92
04:11:28|16343.97
04:11:29|16343.97
04:11:30|16343.97
04:11:32|16343.97
04:11:34|16346.52
04:11:35|16351.69
04:11:36|16351.07
04:11:37|16351.07
04:11:38|16351.07
04:11:40|16340.59
04:11:41|16340.59
04:11:41|16340.59
04:11:42|16340.59
04:11:44|16340.59
04:11:45|16340.59
04:11:45|16340.59
04:11:46|16340.59
04:11:48|16340.59
04:11:48|16340.59
04:11:50|16333.56
04:11:51|16327.6
04:11:52|16327.6
04:11:53|16327.6
04:11:54|16322.98
04:11:55|16322.03
04:11:56|16322.03
04:11:57|16316.2
04:11:57|16316.2
04:11:59|16316.48
04:12:00|16316.98
04:12:01|16314.34
04:12:02|16317.07
04:12:03|16308.84
04:12:05|16323.3
04:12:05|16323.3
04:12:06|16323.
04:12:07|16320.65
04:12:08|16320.43
04:12:09|16320.43
04:12:10|16320.44
04:12:11|16320.44
04:12:13|16320.44
04:12:13|16320.44
04:12:14|16320.44
04:12:16|16320.44
04:12:16|16320.44
04:12:17|16329.7
04:12:18|16329.7
04:12:19|16332.07
04:12:21|16336.98
04:12:22|16335.61
04:12:23|16335.61
04:12:23|16344.25
04:12:25|16337.75
04:12:27|16337.75
04:12:27|16337.75
04:12:28|16341.02
04:12:29|16341.02
04:12:30|16341.02
04:12:32|16344.98
04:12:34|16344.98
04:12:35|16344.98
04:12:37|16342.77
04:12:38|16333.87
04:12:39|16332.68
04:12:40|16332.68
04:12:41|16330.82
04:12:42|16337.76
04:12:43|16337.76
04:12:44|16337.76
04:12:45|16333.22
04:12:46|16333.22
04:12:47|16336.87
04:12:48|16336.87
04:12:49|16336.87
04:12:50|16336.87
04:12:51|16336.87
04:12:52|16339.24
04:12:53|16345.66
04:12:54|16339.51
04:12:56|16339.51
04:12:57|16343.3
04:12:58|16345.07
04:12:58|16349.
04:13:00|16349.
04:13:00|16349.
04:13:02|16351.
04:13:03|16349.01
04:13:04|16355.31
04:13:05|16355.3
04:13:05|16355.3
04:13:07|16355.64
04:13:08|16361.36
04:13:09|16361.36
04:13:10|16355.79
04:13:11|16355.79
04:13:12|16359.88
04:13:14|16365.06
04:13:14|16365.06
04:13:15|16366.6
04:13:16|16365.41
04:13:18|16362.57
04:13:18|16362.57
04:13:20|16364.85
04:13:20|16364.85
04:13:22|16362.96
04:13:22|16362.96
04:13:23|16359.47
04:13:24|16348.89
04:13:26|16352.17
04:13:28|16352.47
04:13:29|16354.69
04:13:30|16356.01
04:13:31|16352.47
04:13:32|16352.47
04:13:33|16352.47
04:13:34|16346.14
04:13:35|16346.14
04:13:36|16342.58
04:13:38|16342.58
04:13:39|16353.02
04:13:40|16358.3
04:13:41|16358.3
04:13:42|16355.51
04:13:44|16360.73
04:13:44|16363.9
04:13:45|16362.59
04:13:47|16359.17
04:13:48|16361.11
04:13:48|16361.46
04:13:49|16361.46
04:13:50|16361.46
04:13:51|16361.46
04:13:52|16361.46
04:13:53|16361.46
04:13:55|16364.56
04:13:56|16364.56
04:13:57|16367.82
04:13:58|16370.87
04:13:59|16370.87
04:14:01|16370.87
04:14:02|16365.77
04:14:03|16365.77
04:14:03|16365.77
04:14:04|16361.04
04:14:06|16359.75
04:14:07|16360.75
04:14:08|16357.3
04:14:08|16369.82
04:14:10|16371.03
04:14:11|16371.03
04:14:12|16369.32
04:14:13|16373.
04:14:14|16375.36
04:14:15|16375.36
04:14:15|16376.49
04:14:17|16378.99
04:14:17|16381.94
04:14:19|16384.37
04:14:20|16377.
04:14:20|16377.
04:14:22|16377.
04:14:23|16384.
04:14:24|16380.45
04:14:25|16386.
04:14:27|16385.19
04:14:27|16376.61
04:14:29|16374.38
04:14:29|16375.43
04:14:31|16370.89
04:14:33|16374.67
04:14:34|16365.29
04:14:36|16366.03
04:14:36|16366.
04:14:38|16356.28
04:14:40|16357.9
04:14:41|16357.3
04:14:42|16352.81
04:14:43|16352.81
04:14:45|16357.3
04:14:46|16348.67
04:14:47|16342.27
04:14:48|16342.27
04:14:49|16342.27
04:14:50|16349.89
04:14:51|16342.27
04:14:52|16342.27
04:14:53|16343.2
04:14:54|16345.02
04:14:55|16344.7
04:14:56|16344.7
04:14:57|16343.19
04:14:58|16345.37
04:15:00|16345.37
04:15:01|16345.37
04:15:02|16346.79
04:15:03|16345.35
04:15:04|16346.07
04:15:05|16343.19
04:15:05|16343.19
04:15:10|16345.55
04:15:11|16345.57
04:15:12|16343.39
04:15:14|16341.58
04:15:15|16340.13
04:15:16|16340.12
04:15:17|16345.9
04:15:18|16345.9
04:15:19|16345.34
04:15:20|16339.93
04:15:21|16339.93
04:15:22|16335.47
04:15:23|16335.47
04:15:25|16337.03
04:15:25|16336.05
04:15:27|16336.05
04:15:28|16334.96
04:15:29|16334.96
04:15:30|16332.68
04:15:31|16332.68
04:15:32|16328.32
04:15:33|16330.81
04:15:34|16321.6
04:15:35|16321.62
04:15:37|16321.62
04:15:39|16323.76
04:15:40|16323.76
04:15:41|16323.76
04:15:42|16323.76
04:15:43|16315.55
04:15:44|16324.38
04:15:46|16329.37
04:15:47|16332.7
04:15:49|16338.16
04:15:50|16338.16
04:15:50|16338.16
04:15:51|16338.16
04:15:53|16346.07
04:15:55|16349.35
04:15:55|16341.99
04:15:56|16346.27
04:15:57|16346.27
04:15:58|16346.27
04:15:59|16348.78
04:16:00|16349.41
04:16:01|16349.41
04:16:02|16354.75
04:16:03|16354.75
04:16:04|16354.75
04:16:05|16355.62
04:16:07|16365.08
04:16:08|16367.44
04:16:09|16369.8
04:16:10|16375.33
04:16:11|16375.59
04:16:12|16372.61
04:16:13|16381.6
04:16:14|16375.74
04:16:15|16381.83
04:16:16|16379.55
04:16:17|16389.77
04:16:18|16391.38
04:16:19|16390.49
04:16:20|16384.46
04:16:21|16372.04
04:16:22|16372.04
04:16:23|16367.11
04:16:24|16363.67
04:16:25|16375.39
04:16:26|16380.15
04:16:28|16371.76
04:16:29|16373.71
04:16:30|16373.71
04:16:30|16381.6
04:16:32|16381.61
04:16:33|16387.26
04:16:34|16378.85
04:16:35|16384.63
04:16:37|16374.16
04:16:38|16374.16
04:16:39|16376.79
04:16:41|16384.74
04:16:42|16380.3
04:16:44|16386.47
04:16:46|16379.44
04:16:46|16379.72
04:16:47|16379.72
04:16:48|16387.94
04:16:49|16387.94
04:16:50|16393.72
04:16:51|16388.61
04:16:52|16388.61
04:16:53|16389.64
04:16:55|16381.84
04:16:56|16379.17
04:16:57|16379.86
04:16:58|16379.86
04:16:59|16378.04
04:17:00|16378.04
04:17:01|16378.04
04:17:02|16379.32
04:17:03|16379.32
04:17:04|16375.04
04:17:05|16375.04
04:17:06|16383.84
04:17:07|16381.61
04:17:08|16386.82
04:17:09|16386.82
04:17:10|16386.82
04:17:11|16386.82
04:17:12|16388.93
04:17:13|16389.87
04:17:14|16389.87
04:17:15|16388.87
04:17:16|16395.29
04:17:17|16395.29
04:17:18|16390.95
04:17:19|16390.95
04:17:20|16390.95
04:17:21|16390.95
04:17:22|16390.95
04:17:23|16392.25
04:17:24|16398.33
04:17:25|16392.71
04:17:26|16392.71
04:17:27|16396.31
04:17:28|16394.21
04:17:29|16394.21
04:17:31|16399.25
04:17:32|16399.07
04:17:33|16401.36
04:17:34|16398.63
04:17:35|16398.63
04:17:36|16398.63
04:17:38|16404.36
04:17:38|16404.36
04:17:39|16409.31
04:17:40|16409.31
04:17:42|16408.47
04:17:42|16414.22
04:17:43|16408.58
04:17:44|16406.2
04:17:45|16406.2
04:17:46|16406.2
04:17:48|16412.14
04:17:48|16412.14
04:17:50|16409.37
04:17:52|16405.69
04:17:52|16406.01
04:17:54|16407.2
04:17:54|16407.2
04:17:56|16407.74
04:17:57|16407.74
04:17:58|16407.74
04:17:59|16407.74
04:18:00|16412.13
04:18:01|16412.13
04:18:02|16412.2
04:18:03|16411.91
04:18:04|16411.91
04:18:05|16398.11
04:18:06|16398.11
04:18:07|16398.11
04:18:09|16408.96
04:18:09|16408.96
04:18:10|16406.23
04:18:11|16404.06
04:18:12|16415.82
04:18:13|16413.81
04:18:15|16413.
04:18:15|16410.93
04:18:17|16410.93
04:18:17|16410.93
04:18:18|16404.81
04:18:20|16404.81
04:18:21|16404.81
04:18:22|16404.81
04:18:22|16404.81
04:18:24|16410.33
04:18:24|16415.72
04:18:25|16410.69
04:18:26|16410.69
04:18:28|16410.69
04:18:29|16410.69
04:18:29|16410.69
04:18:31|16413.3
04:18:32|16412.04
04:18:33|16412.04
04:18:34|16412.04
04:18:35|16413.37
04:18:36|16413.37
04:18:37|16413.37
04:18:39|16417.28
04:18:40|16421.87
04:18:41|16421.87
04:18:43|16420.97
04:18:44|16420.97
04:18:45|16420.97
04:18:47|16427.64
04:18:47|16427.64
04:18:49|16427.64
04:18:50|16427.64
04:18:52|16430.66
04:18:53|16425.93
04:18:54|16425.93
04:18:55|16425.93
04:18:56|16433.62
04:18:57|16439.13
04:18:57|16440.1
04:18:59|16440.1
04:19:00|16433.42
04:19:01|16438.11
04:19:02|16438.11
04:19:04|16435.36
04:19:04|16435.36
04:19:05|16433.
04:19:06|16433.
04:19:07|16424.34
04:19:08|16420.72
04:19:09|16416.29
04:19:10|16408.64
04:19:11|16408.64
04:19:12|16408.64
04:19:14|16399.25
04:19:14|16399.25
04:19:16|16399.25
04:19:17|16395.29
04:19:18|16397.42
04:19:19|16399.25
04:19:20|16399.25
04:19:21|16399.87
04:19:22|16400.03
04:19:23|16404.06
04:19:24|16412.9
04:19:25|16407.92
04:19:26|16407.92
04:19:27|16412.76
04:19:28|16420.63
04:19:29|16421.66
04:19:30|16424.11
04:19:30|16424.11
04:19:32|16424.87
04:19:33|16427.08
04:19:33|16427.08
04:19:35|16428.03
04:19:36|16428.03
04:19:37|16428.03
04:19:38|16429.26
04:19:40|16429.26
04:19:41|16429.26
04:19:43|16418.28
04:19:44|16415.68
04:19:44|16415.68
04:19:46|16398.58
04:19:48|16395.32
04:19:48|16401.83
04:19:50|16404.89
04:19:51|16404.89
04:19:52|16404.89
04:19:53|16404.77
04:19:54|16408.95
04:19:55|16398.83
04:19:56|16405.34
04:19:57|16405.34
04:19:58|16405.57
04:19:59|16407.44
04:20:00|16407.4
04:20:01|16409.81
04:20:02|16405.85
04:20:04|16401.94
04:20:04|16401.94
04:20:05|16401.94
04:20:06|16401.11
04:20:08|16405.75
04:20:08|16405.75
04:20:09|16405.75
04:20:10|16407.18
04:20:12|16405.23
04:20:13|16399.68
04:20:14|16402.3
04:20:15|16397.34
04:20:16|16402.14
04:20:17|16391.88
04:20:18|16391.88
04:20:19|16391.88
04:20:20|16398.73
04:20:21|16404.07
04:20:22|16404.07
04:20:23|16404.07
04:20:24|16411.3
04:20:25|16411.3
04:20:27|16415.25
04:20:28|16413.65
04:20:29|16415.97
04:20:30|16409.77
04:20:31|16410.78
04:20:33|16412.91
04:20:33|16413.67
04:20:34|16413.67
04:20:35|16413.67
04:20:36|16416.2
04:20:37|16416.2
04:20:38|16416.2
04:20:40|16407.44
04:20:41|16414.14
04:20:43|16412.57
04:20:43|16412.57
04:20:45|16411.28
04:20:46|16411.28
04:20:47|16410.34
04:20:48|16421.9
04:20:48|16421.9
04:20:50|16421.9
04:20:51|16425.33
04:20:51|16425.89
04:20:53|16425.89
04:20:54|16415.93
04:20:55|16421.87
04:20:57|16419.76
04:20:58|16413.48
04:20:59|16413.48
04:21:00|16417.91
04:21:01|16417.91
04:21:02|16417.91
04:21:03|16417.91
04:21:04|16417.91
04:21:04|16417.91
04:21:05|16417.19
04:21:07|16417.19
04:21:08|16417.14
04:21:09|16419.
04:21:10|16419.
04:21:11|16419.
04:21:12|16419.
04:21:13|16419.
04:21:14|16427.7
04:21:15|16427.7
04:21:16|16423.21
04:21:17|16423.21
04:21:18|16423.21
04:21:19|16427.14
04:21:20|16427.14
04:21:22|16427.14
04:21:22|16427.14
04:21:23|16427.14
04:21:24|16427.14
04:21:25|16427.14
04:21:26|16427.14
04:21:27|16427.14
04:21:28|16432.25
04:21:29|16436.58
04:21:30|16441.91
04:21:32|16441.91
04:21:32|16441.91
04:21:34|16437.
04:21:35|16435.34
04:21:37|16435.31
04:21:38|16433.92
04:21:38|16433.92
04:21:40|16433.92
04:21:41|16433.92
04:21:42|16433.92
04:21:43|16433.92
04:21:44|16449.78
04:21:45|16449.78
04:21:47|16447.67
04:21:48|16445.
04:21:49|16445.
04:21:50|16445.
04:21:51|16445.
04:21:52|16440.32
04:21:53|16438.
04:21:54|16442.16
04:21:55|16442.16
04:21:56|16442.06
04:21:57|16440.54
04:21:59|16445.11
04:22:00|16445.11
04:22:01|16445.11
04:22:02|16445.11
04:22:03|16445.11
04:22:04|16445.11
04:22:05|16445.11
04:22:06|16445.11
04:22:07|16439.99
04:22:08|16439.99
04:22:09|16439.99
04:22:10|16439.99
04:22:11|16439.99
04:22:12|16444.59
04:22:13|16444.38
04:22:14|16438.05
04:22:15|16437.95
04:22:16|16429.87
04:22:17|16429.87
04:22:18|16421.9
04:22:19|16421.9
04:22:20|16421.9
04:22:21|16421.9
04:22:22|16424.71
04:22:23|16427.31
04:22:24|16427.31
04:22:25|16433.78
04:22:26|16433.78
04:22:27|16433.78
04:22:28|16433.78
04:22:29|16432.86
04:22:30|16432.86
04:22:31|16427.88
04:22:33|16432.78
04:22:34|16436.31
04:22:34|16436.31
04:22:35|16434.32
04:22:37|16434.32
04:22:38|16434.32
04:22:39|16434.32
04:22:40|16433.43
04:22:41|16433.43
04:22:42|16433.43
04:22:43|16431.66
04:22:44|16431.66
04:22:46|16430.37
04:22:47|16427.7
04:22:48|16432.91
04:22:50|16432.89
04:22:50|16432.89
04:22:51|16436.9
04:22:52|16432.54
04:22:53|16450.
04:22:54|16435.66
04:22:55|16435.67
04:22:56|16435.67
04:22:57|16435.67
04:22:58|16435.67
04:23:00|16442.91
04:23:01|16442.91
04:23:02|16436.93
04:23:03|16435.39
04:23:04|16435.39
04:23:05|16435.39
04:23:06|16433.95
04:23:07|16433.95
04:23:08|16433.95
04:23:09|16433.95
04:23:10|16433.95
04:23:12|16433.95
04:23:12|16434.33
04:23:13|16430.07
04:23:14|16430.07
04:23:15|16430.07
04:23:17|16430.07
04:23:17|16430.07
04:23:19|16430.07
04:23:19|16436.13
04:23:21|16436.13
04:23:21|16436.13
04:23:23|16436.13
04:23:24|16431.58
04:23:25|16430.83
04:23:25|16432.26
04:23:27|16435.09
04:23:28|16435.09
04:23:28|16435.09
04:23:30|16435.09
04:23:31|16435.09
04:23:32|16439.52
04:23:33|16439.52
04:23:34|16442.68
04:23:35|16443.24
04:23:35|16443.98
04:23:37|16443.98
04:23:37|16440.42
04:23:40|16440.42
04:23:40|16440.42
04:23:41|16440.42
04:23:43|16440.42
04:23:44|16440.42
04:23:45|16440.42
04:23:46|16444.5
04:23:47|16444.5
04:23:48|16445.3
04:23:49|16445.3
04:23:50|16445.3
04:23:51|16445.3
04:23:52|16445.44
04:23:53|16448.85
04:23:55|16448.85
04:23:55|16448.85
04:23:56|16448.85
04:23:57|16448.85
04:23:58|16448.85
04:24:00|16448.85
04:24:00|16448.85
04:24:01|16448.85
04:24:02|16448.85
04:24:03|16448.85
04:24:05|16448.85
04:24:06|16440.7
04:24:07|16440.7
04:24:08|16430.52
04:24:09|16430.52
04:24:10|16430.52
04:24:11|16430.52
04:24:12|16430.52
04:24:13|16429.09
04:24:14|16429.09
04:24:15|16425.39
04:24:16|16424.63
04:24:17|16424.63
04:24:18|16416.54
04:24:19|16405.31
04:24:20|16405.31
04:24:21|16418.35
04:24:22|16417.7
04:24:23|16417.7
04:24:24|16417.7
04:24:25|16411.64
04:24:26|16411.64
04:24:27|16414.63
04:24:28|16415.03
04:24:29|16415.03
04:24:30|16415.03
04:24:31|16405.45
04:24:32|16406.39
04:24:33|16406.39
04:24:34|16412.22
04:24:35|16412.22
04:24:36|16412.22
04:24:37|16415.77
04:24:38|16411.58
04:24:39|16411.05
04:24:40|16411.05
04:24:41|16412.29
04:24:42|16415.33
04:24:43|16414.6
04:24:45|16414.6
04:24:46|16416.9
04:24:47|16422.73
04:24:48|16422.73
04:24:50|16418.63
04:24:50|16418.63
04:24:52|16423.37
04:24:54|16424.38
04:24:54|16424.38
04:24:56|16427.96
04:24:57|16427.96
04:24:58|16430.74
04:24:59|16430.74
04:25:00|16430.74
04:25:01|16428.
04:25:02|16428.
04:25:03|16423.
04:25:04|16418.
04:25:05|16423.06
04:25:06|16423.06
04:25:07|16425.52
04:25:08|16425.52
04:25:09|16425.52
04:25:10|16425.52
04:25:11|16412.87
04:25:12|16412.87
04:25:13|16412.87
04:25:14|16411.19
04:25:15|16411.19
04:25:16|16406.03
04:25:17|16401.65
04:25:18|16401.65
04:25:19|16401.65
04:25:20|16401.65
04:25:21|16402.86
04:25:22|16399.95
04:25:23|16400.45
04:25:24|16404.01
04:25:25|16404.01
04:25:26|16404.01
04:25:27|16394.53
04:25:28|16393.61
04:25:29|16397.35
04:25:30|16395.84
04:25:31|16390.74
04:25:32|16395.42
04:25:33|16395.42
04:25:34|16395.42
04:25:35|16395.42
04:25:36|16395.42
04:25:37|16390.34
04:25:39|16382.1
04:25:40|16383.3
04:25:41|16383.3
04:25:41|16380.
04:25:43|16378.63
04:25:44|16376.91
04:25:45|16381.8
04:25:46|16376.54
04:25:48|16381.37
04:25:48|16381.37
04:25:50|16382.33
04:25:51|16382.33
04:25:52|16381.1
04:25:54|16390.02
04:25:55|16391.07
04:25:56|16387.85
04:25:57|16395.84
04:25:58|16395.84
04:25:59|16396.95
04:26:00|16393.34
04:26:01|16389.54
04:26:02|16389.5
04:26:03|16385.71
04:26:04|16387.06
04:26:06|16384.96
04:26:07|16389.64
04:26:08|16384.16
04:26:08|16388.78
04:26:10|16388.78
04:26:10|16388.78
04:26:12|16399.
04:26:12|16399.
04:26:14|16401.48
04:26:15|16393.76
04:26:17|16384.22
04:26:17|16384.
04:26:18|16385.32
04:26:20|16381.98
04:26:20|16381.41
04:26:22|16377.97
04:26:22|16379.38
04:26:23|16377.12
04:26:24|16385.29
04:26:26|16385.29
04:26:27|16387.19
04:26:27|16384.37
04:26:29|16384.37
04:26:30|16385.71
04:26:30|16385.71
04:26:31|16385.71
04:26:32|16381.86
04:26:33|16380.3
04:26:34|16382.17
04:26:36|16378.1
04:26:37|16378.1
04:26:38|16378.1
04:26:39|16376.88
04:26:39|16374.85
04:26:41|16370.82
04:26:42|16370.82
04:26:43|16367.86
04:26:44|16367.86
04:26:45|16375.14
04:26:47|16375.14
04:26:48|16369.58
04:26:49|16366.72
04:26:51|16377.63
04:26:52|16377.63
04:26:53|16372.14
04:26:54|16372.19
04:26:55|16372.19
04:26:56|16372.19
04:26:57|16372.19
04:26:59|16372.19
04:27:00|16368.86
04:27:01|16373.48
04:27:02|16368.36
04:27:03|16359.87
04:27:04|16353.17
04:27:05|16352.44
04:27:05|16350.52
04:27:07|16350.97
04:27:08|16359.6
04:27:09|16363.79
04:27:10|16361.94
04:27:11|16357.58
04:27:12|16352.02
04:27:13|16342.9
04:27:14|16351.61
04:27:15|16342.9
04:27:17|16352.56
04:27:17|16352.56
04:27:18|16352.56
04:27:19|16352.56
04:27:20|16352.56
04:27:21|16358.66
04:27:22|16356.24
04:27:23|16356.24
04:27:24|16358.57
04:27:25|16349.45
04:27:26|16349.45
04:27:27|16350.69
04:27:29|16351.93
04:27:29|16351.93
04:27:30|16348.96
04:27:31|16340.65
04:27:32|16347.89
04:27:34|16343.25
04:27:34|16343.25
04:27:35|16343.25
04:27:36|16343.25
04:27:37|16343.25
04:27:39|16344.03
04:27:41|16346.7
04:27:41|16338.61
04:27:43|16338.61
04:27:44|16342.02
04:27:45|16342.02
04:27:45|16349.88
04:27:47|16349.88
04:27:48|16340.13
04:27:50|16340.13
04:27:51|16336.05
04:27:52|16336.05
04:27:54|16336.05
04:27:56|16331.13
04:27:56|16331.84
04:27:58|16331.84
04:27:59|16331.51
04:28:00|16336.36
04:28:01|16329.53
04:28:02|16332.99
04:28:03|16324.53
04:28:04|16324.01
04:28:05|16319.02
04:28:05|16319.02
04:28:07|16319.02
04:28:08|16319.02
04:28:10|16319.02
04:28:10|16319.02
04:28:12|16314.15
04:28:13|16314.15
04:28:14|16314.15
04:28:14|16296.1
04:28:15|16295.82
04:28:16|16299.27
04:28:17|16299.27
04:28:18|16299.27
04:28:20|16299.27
04:28:20|16290.31
04:28:22|16288.84
04:28:23|16296.93
04:28:24|16290.26
04:28:24|16290.26
04:28:26|16290.26
04:28:27|16290.26
04:28:28|16284.61
04:28:29|16292.03
04:28:30|16293.26
04:28:31|16293.26
04:28:32|16291.92
04:28:33|16285.08
04:28:34|16285.08
04:28:35|16289.7
04:28:36|16285.44
04:28:37|16285.44
04:28:38|16286.3
04:28:39|16286.3
04:28:40|16286.3
04:28:41|16286.3
04:28:42|16286.3
04:28:43|16286.3
04:28:44|16286.3
04:28:46|16286.3
04:28:46|16286.3
04:28:49|16284.7
04:28:50|16284.7
04:28:52|16268.38
04:28:52|16271.09
04:28:54|16271.09
04:28:55|16271.09
04:28:56|16271.18
04:28:57|16271.18
04:28:59|16263.27
04:28:59|16263.27
04:29:00|16266.91
04:29:01|16266.91
04:29:02|16270.25
04:29:03|16262.91
04:29:04|16265.25
04:29:05|16265.25
04:29:06|16251.37
04:29:08|16262.88
04:29:09|16252.08
04:29:09|16254.29
04:29:11|16254.29
04:29:12|16254.29
04:29:13|16264.83
04:29:14|16256.95
04:29:15|16246.64
04:29:16|16240.49
04:29:17|16236.72
04:29:18|16236.71
04:29:19|16236.71
04:29:20|16244.43
04:29:21|16246.73
04:29:22|16248.49
04:29:23|16244.76
04:29:24|16242.21
04:29:25|16242.59
04:29:26|16242.59
04:29:27|16246.33
04:29:28|16246.33
04:29:29|16251.06
04:29:30|16241.62
04:29:31|16241.62
04:29:32|16241.62
04:29:33|16241.62
04:29:34|16240.41
04:29:35|16242.81
04:29:37|16251.91
04:29:38|16251.91
04:29:39|16251.91
04:29:40|16256.83
04:29:42|16256.83
04:29:42|16248.41
04:29:43|16248.41
04:29:44|16248.41
04:29:45|16248.41
04:29:46|16248.41
04:29:47|16255.94
04:29:49|16265.
04:29:50|16265.
04:29:51|16257.58
04:29:53|16257.58
04:29:55|16257.58
04:29:55|16253.
04:29:56|16253.
04:29:57|16253.
04:29:58|16253.
04:30:00|16248.5
04:30:01|16242.9
04:30:03|16244.62
04:30:04|16244.62
04:30:05|16240.69
04:30:06|16244.87
04:30:07|16244.87
04:30:08|16244.87
04:30:09|16250.31
04:30:10|16250.31
04:30:11|16253.16
04:30:12|16253.16
04:30:13|16253.16
04:30:14|16259.77
04:30:16|16257.6
04:30:18|16265.01
04:30:19|16266.16
04:30:19|16272.22
04:30:21|16272.22
04:30:21|16272.22
04:30:23|16272.22
04:30:23|16272.22
04:30:25|16286.98
04:30:25|16275.39
04:30:27|16279.8
04:30:28|16279.8
04:30:28|16279.8
04:30:29|16277.59
04:30:30|16269.53
04:30:32|16264.79
04:30:32|16262.61
04:30:33|16259.16
04:30:34|16259.16
04:30:35|16259.16
04:30:36|16259.16
04:30:37|16258.42
04:30:39|16269.73
04:30:39|16266.82
04:30:41|16273.6
04:30:42|16277.14
04:30:42|16277.14
04:30:45|16271.44
04:30:46|16267.65
04:30:46|16265.33
04:30:48|16263.41
04:30:49|16264.67
04:30:50|16268.91
04:30:52|16268.91
04:30:52|16268.91
04:30:54|16268.91
04:30:55|16265.21
04:30:56|16265.26
04:30:58|16266.39
04:30:59|16272.73
04:31:00|16272.58
04:31:01|16271.08
04:31:02|16271.18
04:31:04|16271.13
04:31:05|16262.42
04:31:06|16257.66
04:31:07|16256.47
04:31:08|16256.47
04:31:09|16250.
04:31:11|16282.
04:31:11|16283.3
04:31:13|16276.37
04:31:13|16273.97
04:31:14|16276.47
04:31:15|16266.13
04:31:16|16264.52
04:31:17|16264.52
04:31:18|16263.4
04:31:20|16263.81
04:31:21|16264.54
04:31:22|16267.2
04:31:23|16262.47
04:31:24|16262.47
04:31:25|16261.11
04:31:26|16259.76
04:31:27|16259.76
04:31:28|16259.76
04:31:29|16256.73
04:31:30|16256.73
04:31:31|16261.42
04:31:32|16261.42
04:31:32|16261.76
04:31:34|16260.59
04:31:35|16261.76
04:31:36|16261.76
04:31:37|16264.69
04:31:38|16264.69
04:31:39|16256.4
04:31:40|16256.4
04:31:41|16256.4
04:31:42|16256.4
04:31:43|16256.4
04:31:45|16253.95
04:31:46|16253.95
04:31:47|16253.95
04:31:48|16253.95
04:31:48|16245.82
04:31:49|16245.82
04:31:51|16245.82
04:31:52|16240.75
04:31:53|16240.75
04:31:55|16240.75
04:31:55|16247.25
04:31:57|16247.25
04:31:58|16247.33
04:31:59|16247.33
04:32:00|16245.42
04:32:01|16240.31
04:32:02|16242.04
04:32:03|16247.16
04:32:04|16247.16
04:32:06|16247.16
04:32:06|16248.75
04:32:07|16238.15
04:32:09|16238.15
04:32:10|16238.15
04:32:11|16243.92
04:32:12|16243.92
04:32:13|16243.92
04:32:14|16229.98
04:32:15|16225.19
04:32:16|16221.46
04:32:17|16227.43
04:32:18|16218.11
04:32:19|16226.11
04:32:20|16226.11
04:32:21|16226.11
04:32:22|16213.6
04:32:23|16211.85
04:32:23|16213.54
04:32:24|16213.54
04:32:26|16204.65
04:32:27|16204.05
04:32:27|16201.04
04:32:29|16201.04
04:32:30|16203.64
04:32:31|16203.64
04:32:32|16213.83
04:32:33|16215.
04:32:34|16226.61
04:32:35|16215.87
04:32:36|16213.82
04:32:37|16213.82
04:32:39|16204.18
04:32:39|16204.18
04:32:40|16206.4
04:32:41|16206.4
04:32:42|16206.4
04:32:43|16205.87
04:32:44|16194.38
04:32:45|16195.69
04:32:46|16203.58
04:32:47|16220.25
04:32:48|16217.46
04:32:49|16211.3
04:32:51|16221.21
04:32:52|16221.06
04:32:54|16214.49
04:32:55|16214.49
04:32:56|16227.2
04:32:56|16234.51
04:32:58|16229.3
04:32:59|16229.3
04:33:00|16229.3
04:33:01|16219.29
04:33:03|16219.29
04:33:04|16217.6
04:33:05|16217.6
04:33:05|16217.6
04:33:07|16216.79
04:33:08|16221.21
04:33:08|16225.76
04:33:09|16221.
04:33:11|16225.76
04:33:12|16227.
04:33:13|16223.3
04:33:15|16223.3
04:33:16|16231.
04:33:16|16231.
04:33:18|16231.
04:33:19|16219.1
04:33:20|16219.1
04:33:21|16212.01
04:33:21|16211.96
04:33:23|16221.13
04:33:24|16212.98
04:33:24|16206.58
04:33:25|16201.57
04:33:27|16212.35
04:33:28|16218.53
04:33:28|16218.53
04:33:30|16218.53
04:33:30|16218.53
04:33:32|16218.53
04:33:33|16220.02
04:33:34|16211.87
04:33:34|16207.21
04:33:35|16209.72
04:33:37|16209.72
04:33:37|16210.76
04:33:38|16206.7
04:33:40|16206.7
04:33:40|16206.7
04:33:42|16213.08
04:33:42|16218.51
04:33:43|16218.51
04:33:45|16224.
04:33:46|16221.87
04:33:47|16230.3
04:33:48|16223.49
04:33:49|16226.78
04:33:50|16226.78
04:33:51|16226.78
04:33:52|16218.81
04:33:54|16218.81
04:33:55|16222.77
04:33:57|16222.77
04:33:58|16222.77
04:33:59|16222.77
04:34:00|16218.
04:34:01|16215.75
04:34:02|16215.75
04:34:03|16210.11
04:34:05|16214.88
04:34:06|16217.
04:34:06|16220.16
04:34:08|16220.16
04:34:09|16220.16
04:34:10|16214.24
04:34:10|16214.24
04:34:11|16214.24
04:34:13|16214.24
04:34:14|16214.24
04:34:15|16214.24
04:34:16|16214.24
04:34:17|16217.6
04:34:18|16218.59
04:34:19|16218.59
04:34:21|16218.59
04:34:21|16218.59
04:34:22|16218.59
04:34:24|16218.6
04:34:25|16218.6
04:34:26|16218.6
04:34:27|16218.6
04:34:28|16218.6
04:34:29|16218.6
04:34:30|16218.6
04:34:31|16218.6
04:34:32|16218.6
04:34:33|16222.22
04:34:34|16215.91
04:34:35|16216.42
04:34:36|16216.42
04:34:37|16216.42
04:34:37|16216.42
04:34:39|16220.4
04:34:40|16220.4
04:34:40|16219.05
04:34:42|16221.61
04:34:43|16221.61
04:34:44|16224.
04:34:45|16231.27
04:34:46|16227.56
04:34:48|16227.56
04:34:48|16228.88
04:34:50|16234.61
04:34:50|16234.61
04:34:52|16234.61
04:34:53|16230.68
04:34:55|16229.57
04:34:56|16235.16
04:34:57|16235.16
04:34:59|16231.8
04:35:00|16231.8
04:35:01|16231.13
04:35:02|16231.13
04:35:03|16221.21
04:35:04|16221.21
04:35:05|16221.21
04:35:07|16220.09
04:35:07|16223.09
04:35:09|16222.97
04:35:10|16222.84
04:35:11|16222.78
04:35:12|16222.72
04:35:13|16228.34
04:35:14|16228.34
04:35:16|16228.34
04:35:17|16227.04
04:35:19|16229.38
04:35:20|16229.38
04:35:20|16233.92
04:35:21|16233.92
04:35:22|16233.92
04:35:23|16233.92
04:35:25|16228.72
04:35:25|16228.72
04:35:27|16228.72
04:35:27|16228.72
04:35:28|16234.79
04:35:30|16234.79
04:35:30|16234.68
04:35:31|16237.18
04:35:32|16237.18
04:35:33|16237.18
04:35:34|16237.18
04:35:35|16242.99
04:35:36|16249.53
04:35:38|16254.16
04:35:39|16254.16
04:35:40|16260.96
04:35:41|16258.35
04:35:42|16258.35
04:35:43|16258.35
04:35:43|16258.35
04:35:44|16268.14
04:35:45|16268.14
04:35:46|16268.14
04:35:48|16268.14
04:35:48|16270.55
04:35:49|16270.55
04:35:51|16270.55
04:35:52|16270.55
04:35:53|16266.
04:35:54|16266.
04:35:56|16273.65
04:35:57|16273.65
04:35:58|16266.96
04:35:59|16261.95
04:36:00|16261.63
04:36:01|16261.63
04:36:02|16261.63
04:36:04|16261.63
04:36:05|16268.55
04:36:06|16273.09
04:36:08|16273.09
04:36:09|16273.09
04:36:10|16274.02
04:36:11|16274.02
04:36:12|16276.
04:36:13|16276.
04:36:14|16276.
04:36:15|16276.
04:36:16|16273.82
04:36:17|16273.82
04:36:18|16273.82
04:36:19|16270.21
04:36:20|16269.85
04:36:21|16269.85
04:36:22|16267.8
04:36:23|16267.8
04:36:24|16267.8
04:36:25|16267.8
04:36:26|16267.8
04:36:27|16274.24
04:36:28|16274.24
04:36:29|16274.24
04:36:31|16274.24
04:36:31|16276.13
04:36:32|16276.13
04:36:33|16269.71
04:36:34|16269.71
04:36:35|16269.71
04:36:37|16276.38
04:36:38|16280.08
04:36:39|16280.08
04:36:40|16280.08
04:36:41|16280.08
04:36:42|16280.08
04:36:43|16280.08
04:36:44|16275.
04:36:45|16267.2
04:36:46|16267.2
04:36:47|16271.93
04:36:48|16271.93
04:36:49|16271.93
04:36:50|16271.93
04:36:51|16271.93
04:36:52|16271.93
04:36:53|16271.93
04:36:55|16271.93
04:36:56|16269.71
04:36:58|16270.52
04:36:59|16270.52
04:36:59|16271.77
04:37:00|16274.99
04:37:01|16275.89
04:37:03|16269.28
04:37:04|16269.28
04:37:05|16269.28
04:37:06|16269.28
04:37:07|16269.28
04:37:08|16269.28
04:37:09|16269.28
04:37:11|16269.28
04:37:13|16271.38
04:37:14|16274.19
04:37:15|16275.73
04:37:16|16275.73
04:37:17|16275.73
04:37:18|16271.4
04:37:19|16271.4
04:37:20|16271.4
04:37:21|16271.4
04:37:22|16267.86
04:37:24|16267.86
04:37:25|16267.86
04:37:26|16254.37
04:37:27|16254.37
04:37:28|16254.37
04:37:29|16250.71
04:37:30|16249.05
04:37:31|16240.
04:37:31|16248.49
04:37:33|16249.49
04:37:35|16249.49
04:37:35|16249.49
04:37:36|16256.74
04:37:37|16261.21
04:37:38|16261.21
04:37:40|16261.21
04:37:40|16261.21
04:37:41|16261.21
04:37:42|16261.21
04:37:43|16261.21
04:37:45|16261.21
04:37:45|16264.14
04:37:46|16264.14
04:37:47|16264.14
04:37:49|16264.14
04:37:50|16264.14
04:37:51|16259.67
04:37:52|16259.67
04:37:53|16267.28
04:37:55|16267.28
04:37:56|16267.28
04:37:58|16267.28
04:37:58|16267.28
04:37:59|16265.18
04:38:00|16264.8
04:38:02|16260.89
04:38:02|16260.89
04:38:03|16260.89
04:38:06|16260.89
04:38:06|16260.89
04:38:08|16253.44
04:38:09|16253.44
04:38:10|16253.44
04:38:11|16253.44
04:38:12|16253.44
04:38:12|16253.44
04:38:14|16256.29
04:38:14|16256.29
04:38:16|16256.29
04:38:17|16256.29
04:38:18|16256.29
04:38:18|16249.17
04:38:20|16254.
04:38:21|16254.
04:38:21|16254.
04:38:24|16254.
04:38:24|16248.1
04:38:25|16248.1
04:38:26|16248.1
04:38:27|16248.1
04:38:28|16248.1
04:38:30|16248.1
04:38:30|16248.1
04:38:31|16248.1
04:38:32|16248.1
04:38:33|16248.1
04:38:34|16248.1
04:38:35|16242.17
04:38:36|16242.17
04:38:37|16242.17
04:38:38|16242.17
04:38:39|16240.
04:38:40|16240.
04:38:41|16233.06
04:38:42|16234.54
04:38:43|16234.54
04:38:44|16234.54
04:38:45|16234.54
04:38:46|16234.54
04:38:47|16234.54
04:38:48|16231.07
04:38:50|16232.27
04:38:52|16232.27
04:38:53|16232.27
04:38:54|16232.27
04:38:55|16232.27
04:38:55|16232.27
04:38:57|16228.72
04:38:58|16234.17
04:39:00|16234.17
04:39:00|16234.17
04:39:02|16234.17
04:39:03|16237.71
04:39:04|16237.71
04:39:04|16227.8
04:39:06|16220.66
04:39:08|16220.66
04:39:09|16217.93
04:39:10|16217.93
04:39:11|16220.89
04:39:12|16220.89
04:39:13|16225.92
04:39:14|16219.22
04:39:15|16219.22
04:39:16|16219.22
04:39:18|16219.22
04:39:19|16219.22
04:39:21|16219.22
04:39:22|16219.22
04:39:23|16223.17
04:39:24|16223.17
04:39:24|16221.03
04:39:26|16220.87
04:39:27|16220.87
04:39:28|16223.24
04:39:29|16223.24
04:39:30|16223.24
04:39:30|16223.88
04:39:32|16223.88
04:39:33|16223.88
04:39:34|16223.88
04:39:34|16225.51
04:39:36|16225.51
04:39:36|16225.51
04:39:38|16224.89
04:39:38|16224.89
04:39:40|16224.89
04:39:41|16224.89
04:39:42|16224.89
04:39:43|16225.36
04:39:44|16225.36
04:39:45|16225.36
04:39:46|16225.36
04:39:47|16225.36
04:39:47|16225.36
04:39:49|16220.87
04:39:50|16220.87
04:39:51|16220.87
04:39:51|16220.87
04:39:53|16220.87
04:39:54|16220.87
04:39:56|16220.87
04:39:57|16220.87
04:39:57|16223.15
04:39:59|16228.48
04:40:01|16223.37
04:40:02|16223.7
04:40:03|16222.79
04:40:04|16223.3
04:40:05|16223.5
04:40:06|16224.53
04:40:07|16224.53
04:40:08|16237.65
04:40:09|16237.65
04:40:10|16236.58
04:40:11|16233.48
04:40:13|16233.48
04:40:14|16233.48
04:40:14|16239.34
04:40:16|16239.34
04:40:16|16239.34
04:40:18|16253.9
04:40:19|16244.76
04:40:20|16249.
04:40:21|16244.92
04:40:22|16244.92
04:40:23|16244.92
04:40:24|16244.92
04:40:25|16247.37
04:40:26|16246.9
04:40:27|16246.9
04:40:28|16246.9
04:40:29|16246.9
04:40:30|16246.9
04:40:31|16246.25
04:40:32|16246.83
04:40:33|16247.36
04:40:34|16247.36
04:40:35|16243.75
04:40:36|16243.75
04:40:37|16243.75
04:40:38|16240.38
04:40:39|16231.66
04:40:40|16238.67
04:40:41|16238.67
04:40:42|16238.67
04:40:43|16238.67
04:40:44|16233.8
04:40:45|16233.8
04:40:46|16233.8
04:40:47|16232.02
04:40:48|16234.51
04:40:49|16234.51
04:40:50|16228.59
04:40:51|16231.5
04:40:52|16231.5
04:40:53|16225.55
04:40:54|16225.55
04:40:55|16225.55
04:40:56|16220.43
04:40:58|16220.43
04:40:58|16223.25
04:41:00|16223.25
04:41:02|16223.25
04:41:02|16223.25
04:41:05|16223.25
04:41:05|16218.34
04:41:07|16218.34
04:41:08|16227.88
04:41:09|16228.87
04:41:11|16228.87
04:41:12|16227.03
04:41:13|16228.68
04:41:14|16228.68
04:41:15|16228.68
04:41:16|16228.68
04:41:17|16220.22
04:41:18|16220.22
04:41:19|16220.22
04:41:20|16220.22
04:41:22|16224.62
04:41:22|16224.62
04:41:23|16226.37
04:41:24|16226.37
04:41:25|16229.69
04:41:26|16221.4
04:41:27|16221.4
04:41:28|16216.84
04:41:29|16216.84
04:41:30|16213.63
04:41:31|16213.63
04:41:32|16205.78
04:41:33|16205.78
04:41:34|16200.
04:41:35|16203.32
04:41:36|16203.21
04:41:37|16203.21
04:41:39|16203.21
04:41:39|16201.41
04:41:40|16200.39
04:41:42|16201.4
04:41:42|16201.4
04:41:43|16196.97
04:41:44|16188.72
04:41:46|16187.12
04:41:46|16190.11
04:41:47|16193.22
04:41:48|16193.39
04:41:49|16193.68
04:41:50|16193.68
04:41:51|16193.68
04:41:52|16196.08
04:41:53|16193.61
04:41:55|16193.5
04:41:57|16193.5
04:41:58|16193.5
04:41:59|16198.56
04:42:00|16198.56
04:42:02|16198.56
04:42:03|16206.3
04:42:04|16206.3
04:42:06|16213.02
04:42:06|16213.02
04:42:08|16224.18
04:42:09|16237.35
04:42:10|16237.35
04:42:10|16216.78
04:42:12|16213.82
04:42:13|16212.97
04:42:14|16209.13
04:42:15|16217.74
04:42:17|16217.74
04:42:17|16222.73
04:42:18|16222.73
04:42:19|16222.73
04:42:21|16222.73
04:42:21|16228.55
04:42:23|16230.05
04:42:24|16230.07
04:42:25|16230.07
04:42:26|16230.07
04:42:27|16243.74
04:42:28|16247.39
04:42:28|16244.14
04:42:30|16244.14
04:42:31|16244.14
04:42:32|16244.11
04:42:33|16238.29
04:42:34|16238.29
04:42:35|16238.29
04:42:36|16239.43
04:42:37|16241.46
04:42:37|16250.05
04:42:39|16250.05
04:42:40|16250.05
04:42:41|16250.05
04:42:41|16240.83
04:42:42|16240.83
04:42:44|16240.83
04:42:44|16249.83
04:42:46|16246.35
04:42:46|16246.35
04:42:48|16246.35
04:42:48|16249.82
04:42:49|16246.27
04:42:50|16249.46
04:42:52|16242.42
04:42:53|16249.31
04:42:53|16249.82
04:42:55|16249.82
04:42:56|16249.82
04:42:57|16249.82
04:42:57|16249.81
04:42:59|16249.82
04:43:01|16249.83
04:43:02|16249.83
04:43:03|16249.83
04:43:05|16246.63
04:43:06|16243.01
04:43:07|16243.01
04:43:09|16243.01
04:43:10|16243.01
04:43:12|16243.01
04:43:12|16236.81
04:43:13|16233.1
04:43:15|16240.07
04:43:16|16240.07
04:43:17|16240.07
04:43:18|16240.07
04:43:18|16239.68
04:43:19|16239.73
04:43:20|16239.73
04:43:21|16239.62
04:43:23|16239.02
04:43:24|16238.99
04:43:24|16237.99
04:43:25|16237.99
04:43:26|16237.99
04:43:27|16237.99
04:43:28|16238.
04:43:29|16238.
04:43:31|16232.67
04:43:32|16232.67
04:43:33|16228.99
04:43:34|16228.99
04:43:35|16228.99
04:43:36|16223.41
04:43:37|16217.16
04:43:38|16217.16
04:43:39|16223.45
04:43:40|16223.45
04:43:41|16223.45
04:43:42|16223.45
04:43:43|16223.45
04:43:44|16223.45
04:43:45|16223.45
04:43:46|16229.11
04:43:48|16245.57
04:43:49|16245.57
04:43:49|16245.57
04:43:50|16245.57
04:43:52|16243.72
04:43:53|16243.72
04:43:53|16241.
04:43:54|16241.
04:43:56|16241.
04:43:57|16237.62
04:43:57|16237.62
04:43:58|16237.62
04:44:00|16236.77
04:44:01|16235.31
04:44:01|16234.97
04:44:03|16241.05
04:44:04|16241.05
04:44:06|16241.05
04:44:08|16241.18
04:44:08|16241.18
04:44:09|16241.18
04:44:10|16241.18
04:44:11|16245.56
04:44:12|16245.57
04:44:14|16245.57
04:44:14|16245.57
04:44:16|16245.57
04:44:17|16253.58
04:44:17|16255.37
04:44:19|16257.38
04:44:19|16257.38
04:44:21|16257.36
04:44:22|16249.7
04:44:23|16257.72
04:44:24|16259.31
04:44:24|16259.31
04:44:26|16259.31
04:44:27|16259.31
04:44:27|16259.31
04:44:29|16259.31
04:44:30|16259.31
04:44:30|16258.23
04:44:32|16263.25
04:44:33|16274.65
04:44:35|16265.36
04:44:35|16271.73
04:44:37|16271.57
04:44:37|16271.57
04:44:38|16271.57
04:44:39|16271.57
04:44:40|16271.57
04:44:42|16267.96
04:44:43|16267.96
04:44:43|16272.63
04:44:44|16274.44
04:44:45|16274.44
04:44:47|16283.63
04:44:48|16283.76
04:44:49|16289.26
04:44:50|16288.99
04:44:51|16288.99
04:44:52|16284.
04:44:53|16279.63
04:44:54|16276.22
04:44:55|16273.97
04:44:56|16278.01
04:44:58|16271.73
04:44:58|16271.57
04:45:00|16271.57
04:45:00|16271.57
04:45:02|16281.99
04:45:03|16281.99
04:45:05|16279.7
04:45:06|16283.35
04:45:08|16279.84
04:45:09|16283.46
04:45:10|16283.46
04:45:11|16287.84
04:45:12|16287.84
04:45:13|16287.84
04:45:14|16279.22
04:45:14|16279.22
04:45:16|16279.22
04:45:17|16276.6
04:45:18|16276.6
04:45:18|16276.6
04:45:20|16278.94
04:45:21|16278.94
04:45:21|16278.94
04:45:22|16278.61
04:45:24|16280.6
04:45:25|16282.91
04:45:27|16286.87
04:45:27|16286.87
04:45:29|16289.64
04:45:29|16289.64
04:45:30|16287.99
04:45:31|16287.99
04:45:32|16287.99
04:45:34|16287.99
04:45:35|16289.81
04:45:35|16289.81
04:45:36|16281.47
04:45:38|16285.22
04:45:39|16285.22
04:45:39|16287.97
04:45:40|16289.41
04:45:42|16289.41
04:45:42|16289.41
04:45:43|16291.42
04:45:45|16291.42
04:45:46|16291.42
04:45:47|16292.9
04:45:47|16290.95
04:45:49|16295.71
04:45:50|16290.73
04:45:51|16292.69
04:45:52|16292.69
04:45:52|16291.51
04:45:54|16291.51
04:45:54|16287.11
04:45:56|16287.11
04:45:57|16287.69
04:45:58|16287.69
04:46:00|16287.69
04:46:01|16287.86
04:46:02|16287.86
04:46:03|16287.86
04:46:04|16287.86
04:46:06|16285.28
04:46:07|16292.7
04:46:09|16292.7
04:46:09|16292.7
04:46:11|16292.7
04:46:13|16292.7
04:46:14|16292.7
04:46:15|16292.7
04:46:16|16295.12
04:46:17|16293.17
04:46:17|16293.17
04:46:18|16293.17
04:46:20|16294.14
04:46:21|16294.14
04:46:22|16291.47
04:46:23|16287.23
04:46:24|16287.23
04:46:25|16287.23
04:46:26|16287.23
04:46:27|16287.23
04:46:28|16287.23
04:46:29|16283.58
04:46:30|16284.28
04:46:31|16284.28
04:46:32|16284.28
04:46:34|16287.13
04:46:34|16287.13
04:46:36|16287.13
04:46:37|16287.13
04:46:38|16287.13
04:46:39|16287.13
04:46:39|16287.13
04:46:41|16287.13
04:46:42|16287.13
04:46:43|16287.13
04:46:44|16287.13
04:46:44|16293.37
04:46:46|16293.37
04:46:47|16293.37
04:46:47|16286.34
04:46:49|16286.34
04:46:49|16293.81
04:46:51|16294.3
04:46:51|16294.3
04:46:53|16294.3
04:46:53|16294.3
04:46:55|16298.91
04:46:57|16303.5
04:46:57|16303.5
04:46:58|16303.5
04:46:59|16298.27
04:47:01|16298.27
04:47:02|16298.27
04:47:03|16298.27
04:47:05|16298.27
04:47:06|16298.27
04:47:07|16298.27
04:47:09|16298.27
04:47:10|16298.27
04:47:11|16300.1
04:47:13|16301.07
04:47:14|16301.07
04:47:15|16301.07
04:47:17|16308.25
04:47:18|16303.07
04:47:19|16302.01
04:47:19|16302.01
04:47:20|16302.01
04:47:22|16310.66
04:47:24|16317.
04:47:24|16317.
04:47:25|16309.5
04:47:26|16309.5
04:47:27|16309.5
04:47:29|16305.
04:47:30|16305.
04:47:31|16305.
04:47:31|16305.55
04:47:33|16305.55
04:47:34|16307.27
04:47:35|16309.87
04:47:36|16311.05
04:47:37|16312.
04:47:37|16312.45
04:47:39|16316.35
04:47:40|16316.35
04:47:41|16320.92
04:47:42|16320.92
04:47:43|16322.05
04:47:44|16324.07
04:47:45|16327.94
04:47:46|16327.94
04:47:47|16327.94
04:47:48|16330.27
04:47:49|16328.59
04:47:50|16327.46
04:47:50|16329.18
04:47:53|16326.12
04:47:54|16330.1
04:47:55|16321.4
04:47:55|16323.73
04:47:56|16322.13
04:47:57|16318.62
04:47:58|16313.96
04:47:59|16312.13
04:48:00|16312.13
04:48:02|16320.79
04:48:02|16320.79
04:48:04|16313.82
04:48:06|16314.19
04:48:07|16308.69
04:48:08|16311.92
04:48:10|16319.51
04:48:12|16323.52
04:48:13|16323.53
04:48:14|16320.96
04:48:15|16323.09
04:48:16|16321.64
04:48:17|16319.67
04:48:18|16315.67
04:48:19|16315.67
04:48:20|16315.67
04:48:21|16311.07
04:48:22|16309.9
04:48:23|16309.9
04:48:24|16319.22
04:48:25|16327.15
04:48:26|16329.
04:48:28|16322.33
04:48:29|16325.83
04:48:30|16325.83
04:48:31|16327.14
04:48:32|16331.98
04:48:32|16329.88
04:48:33|16329.88
04:48:34|16326.95
04:48:35|16328.27
04:48:36|16330.15
04:48:37|16329.2
04:48:39|16330.16
04:48:40|16330.16
04:48:41|16326.73
04:48:42|16325.
04:48:43|16323.42
04:48:44|16323.42
04:48:45|16324.32
04:48:46|16324.53
04:48:47|16326.78
04:48:48|16327.27
04:48:49|16324.32
04:48:50|16326.
04:48:51|16322.49
04:48:52|16327.46
04:48:53|16327.46
04:48:54|16319.37
04:48:55|16320.45
04:48:56|16321.46
04:48:57|16327.9
04:48:58|16324.04
04:48:59|16324.04
04:49:00|16327.41
04:49:02|16329.21
04:49:02|16329.21
04:49:03|16322.84
04:49:06|16324.33
04:49:07|16324.33
04:49:08|16325.55
04:49:09|16337.01
04:49:10|16331.4
04:49:12|16331.4
04:49:13|16328.23
04:49:14|16331.5
04:49:15|16331.5
04:49:16|16331.5
04:49:17|16335.85
04:49:18|16339.02
04:49:19|16337.45
04:49:20|16337.45
04:49:21|16337.29
04:49:22|16337.29
04:49:23|16346.41
04:49:24|16352.94
04:49:25|16352.97
04:49:26|16348.18
04:49:28|16348.18
04:49:29|16348.18
04:49:29|16357.08
04:49:30|16358.42
04:49:31|16354.42
04:49:33|16354.33
04:49:34|16351.85
04:49:34|16367.32
04:49:36|16364.95
04:49:36|16364.95
04:49:38|16364.95
04:49:38|16364.95
04:49:40|16366.56
04:49:41|16366.56
04:49:42|16366.56
04:49:42|16365.75
04:49:44|16364.68
04:49:44|16364.68
04:49:45|16364.68
04:49:46|16364.68
04:49:47|16358.27
04:49:49|16358.27
04:49:50|16365.81
04:49:51|16365.81
04:49:53|16367.
04:49:53|16370.17
04:49:54|16376.63
04:49:55|16370.3
04:49:56|16369.27
04:49:57|16367.12
04:49:58|16367.12
04:49:59|16367.12
04:50:00|16367.12
04:50:02|16366.31
04:50:04|16368.89
04:50:04|16368.89
04:50:06|16368.89
04:50:08|16368.89
04:50:08|16368.46
04:50:09|16362.91
04:50:10|16362.91
04:50:11|16368.65
04:50:12|16365.08
04:50:13|16361.9
04:50:14|16361.9
04:50:15|16356.78
04:50:16|16356.78
04:50:17|16356.78
04:50:19|16356.78
04:50:20|16356.78
04:50:21|16359.02
04:50:23|16360.51
04:50:23|16368.58
04:50:25|16368.58
04:50:26|16358.22
04:50:27|16358.22
04:50:28|16358.22
04:50:29|16358.22
04:50:29|16358.22
04:50:31|16358.22
04:50:32|16358.22
04:50:32|16355.26
04:50:34|16355.26
04:50:35|16355.26
04:50:35|16370.74
04:50:37|16369.86
04:50:38|16393.08
04:50:39|16384.18
04:50:40|16384.18
04:50:40|16384.18
04:50:42|16385.08
04:50:42|16393.66
04:50:43|16393.66
04:50:44|16394.07
04:50:45|16394.56
04:50:47|16394.56
04:50:48|16387.3
04:50:48|16390.01
04:50:49|16395.92
04:50:50|16395.92
04:50:51|16395.92
04:50:52|16395.92
04:50:53|16395.92
04:50:54|16395.92
04:50:55|16395.92
04:50:56|16395.92
04:50:58|16400.
04:50:58|16399.07
04:51:00|16399.07
04:51:01|16393.08
04:51:03|16392.42
04:51:05|16393.94
04:51:07|16388.55
04:51:08|16388.55
04:51:09|16393.34
04:51:10|16393.34
04:51:11|16393.34
04:51:12|16392.26
04:51:13|16392.26
04:51:13|16392.26
04:51:14|16392.26
04:51:16|16393.27
04:51:17|16393.34
04:51:18|16393.34
04:51:19|16397.2
04:51:19|16397.2
04:51:21|16397.2
04:51:22|16397.2
04:51:23|16396.14
04:51:23|16395.55
04:51:25|16397.28
04:51:26|16393.12
04:51:27|16392.74
04:51:28|16392.74
04:51:29|16392.36
04:51:30|16392.36
04:51:31|16392.36
04:51:32|16392.35
04:51:33|16390.81
04:51:34|16390.81
04:51:35|16382.13
04:51:36|16379.04
04:51:37|16379.39
04:51:38|16379.24
04:51:39|16380.38
04:51:40|16379.92
04:51:41|16377.83
04:51:42|16377.83
04:51:43|16374.59
04:51:44|16374.59
04:51:45|16375.55
04:51:46|16378.8
04:51:47|16380.68
04:51:48|16380.68
04:51:49|16380.68
04:51:50|16376.74
04:51:51|16374.56
04:51:52|16374.84
04:51:53|16374.84
04:51:54|16377.12
04:51:55|16377.12
04:51:56|16382.19
04:51:57|16384.54
04:51:58|16381.45
04:51:59|16381.43
04:52:01|16380.22
04:52:02|16377.34
04:52:03|16377.34
04:52:05|16374.56
04:52:06|16373.33
04:52:07|16376.06
04:52:08|16368.18
04:52:09|16381.55
04:52:11|16381.63
04:52:11|16381.63
04:52:12|16373.35
04:52:13|16373.82
04:52:14|16372.38
04:52:15|16377.71
04:52:16|16377.71
04:52:17|16381.1
04:52:18|16378.33
04:52:19|16380.82
04:52:20|16378.96
04:52:21|16371.31
04:52:22|16371.87
04:52:23|16371.87
04:52:24|16371.87
04:52:26|16371.87
04:52:26|16376.28
04:52:27|16376.28
04:52:28|16376.76
04:52:29|16376.76
04:52:30|16376.76
04:52:31|16376.76
04:52:32|16373.1
04:52:33|16373.1
04:52:35|16378.26
04:52:36|16378.26
04:52:37|16378.26
04:52:38|16378.26
04:52:39|16378.26
04:52:40|16378.26
04:52:41|16377.93
04:52:42|16379.19
04:52:43|16378.67
04:52:44|16378.67
04:52:45|16378.67
04:52:46|16378.67
04:52:47|16379.66
04:52:48|16379.66
04:52:49|16379.71
04:52:50|16377.62
04:52:51|16377.62
04:52:52|16375.74
04:52:53|16375.74
04:52:54|16376.41
04:52:55|16376.41
04:52:56|16376.41
04:52:57|16376.41
04:52:58|16376.41
04:52:59|16376.5
04:53:00|16376.5
04:53:01|16376.5
04:53:03|16373.28
04:53:04|16371.41
04:53:06|16371.41
04:53:06|16371.41
04:53:07|16371.41
04:53:09|16371.41
04:53:10|16371.41
04:53:11|16371.41
04:53:12|16371.41
04:53:14|16371.41
04:53:15|16371.41
04:53:16|16371.41
04:53:16|16371.41
04:53:18|16371.41
04:53:19|16371.41
04:53:20|16371.41
04:53:20|16371.41
04:53:22|16371.41
04:53:23|16370.22
04:53:23|16370.21
04:53:25|16366.
04:53:26|16366.
04:53:27|16366.
04:53:28|16363.8
04:53:29|16363.8
04:53:30|16365.28
04:53:31|16365.28
04:53:33|16365.28
04:53:33|16370.43
04:53:34|16370.43
04:53:35|16370.43
04:53:36|16367.75
04:53:37|16373.13
04:53:38|16373.13
04:53:39|16374.02
04:53:40|16374.02
04:53:41|16374.02
04:53:42|16374.02
04:53:43|16374.02
04:53:44|16376.04
04:53:46|16374.46
04:53:46|16374.46
04:53:48|16380.84
04:53:48|16380.84
04:53:49|16383.99
04:53:51|16388.07
04:53:52|16388.07
04:53:52|16393.67
04:53:54|16390.23
04:53:55|16390.23
04:53:56|16390.23
04:53:57|16395.74
04:53:57|16391.29
04:53:59|16391.29
04:54:00|16391.29
04:54:00|16391.29
04:54:02|16392.45
04:54:03|16397.72
04:54:04|16400.42
04:54:05|16400.03
04:54:06|16400.03
04:54:07|16402.95
04:54:08|16399.83
04:54:10|16399.83
04:54:10|16399.83
04:54:12|16399.83
04:54:13|16402.81
04:54:14|16409.63
04:54:15|16409.63
04:54:16|16409.63
04:54:17|16409.63
04:54:18|16411.81
04:54:19|16411.82
04:54:20|16414.06
04:54:21|16414.06
04:54:22|16414.5
04:54:24|16414.5
04:54:24|16416.82
04:54:25|16427.77
04:54:27|16424.15
04:54:28|16429.14
04:54:29|16429.14
04:54:30|16429.14
04:54:31|16421.63
04:54:32|16414.18
04:54:33|16411.35
04:54:34|16409.55
04:54:35|16410.54
04:54:37|16415.65
04:54:38|16415.65
04:54:38|16415.65
04:54:39|16415.65
04:54:41|16413.29
04:54:41|16417.78
04:54:42|16411.48
04:54:44|16409.88
04:54:44|16409.88
04:54:45|16402.95
04:54:47|16401.28
04:54:48|16401.28
04:54:49|16402.95
04:54:50|16402.95
04:54:51|16408.48
04:54:52|16408.48
04:54:53|16410.41
04:54:54|16410.41
04:54:55|16415.06
04:54:56|16418.03
04:54:57|16418.03
04:54:58|16418.03
04:54:59|16418.03
04:55:00|16418.03
04:55:01|16418.03
04:55:02|16418.03
04:55:04|16415.33
04:55:05|16415.33
04:55:07|16418.04
04:55:08|16418.04
04:55:09|16418.04
04:55:10|16411.97
04:55:11|16411.97
04:55:13|16421.25
04:55:14|16428.11
04:55:16|16428.11
04:55:17|16428.11
04:55:17|16422.07
04:55:19|16422.07
04:55:19|16420.23
04:55:21|16420.23
04:55:22|16420.23
04:55:23|16420.23
04:55:24|16420.23
04:55:26|16419.16
04:55:26|16416.64
04:55:27|16415.
04:55:29|16415.
04:55:30|16409.38
04:55:30|16409.38
04:55:32|16409.38
04:55:32|16409.38
04:55:33|16418.14
04:55:35|16418.14
04:55:35|16418.14
04:55:36|16418.26
04:55:38|16418.26
04:55:39|16418.26
04:55:41|16418.26
04:55:42|16418.26
04:55:43|16418.26
04:55:44|16410.82
04:55:44|16410.82
04:55:45|16410.82
04:55:46|16410.82
04:55:47|16410.82
04:55:49|16416.46
04:55:49|16423.32
04:55:51|16428.08
04:55:52|16423.
04:55:52|16423.
04:55:54|16423.
04:55:54|16423.
04:55:55|16416.34
04:55:56|16423.95
04:55:58|16423.95
04:56:00|16423.95
04:56:00|16423.95
04:56:02|16423.95
04:56:03|16423.95
04:56:04|16423.95
04:56:05|16423.95
04:56:06|16423.95
04:56:07|16423.95
04:56:08|16427.16
04:56:09|16428.1
04:56:10|16428.1
04:56:11|16431.73
04:56:12|16428.3
04:56:14|16432.15
04:56:14|16432.15
04:56:15|16427.
04:56:16|16427.
04:56:17|16427.
04:56:18|16434.11
04:56:19|16434.11
04:56:20|16434.11
04:56:21|16434.11
04:56:22|16428.28
04:56:23|16428.28
04:56:24|16428.28
04:56:26|16425.87
04:56:27|16425.87
04:56:28|16425.87
04:56:29|16425.87
04:56:30|16425.87
04:56:31|16425.87
04:56:32|16425.87
04:56:33|16427.48
04:56:34|16427.48
04:56:35|16425.
04:56:36|16425.
04:56:37|16425.
04:56:38|16425.
04:56:39|16425.
04:56:40|16436.
04:56:40|16433.17
04:56:42|16433.17
04:56:43|16433.17
04:56:44|16433.17
04:56:45|16433.96
04:56:46|16433.96
04:56:47|16433.96
04:56:49|16439.59
04:56:49|16439.59
04:56:50|16439.59
04:56:51|16450.
04:56:52|16453.72
04:56:53|16453.72
04:56:54|16452.94
04:56:55|16458.14
04:56:56|16458.14
04:56:57|16455.66
04:56:59|16451.94
04:57:01|16451.76
04:57:02|16451.76
04:57:03|16456.64
04:57:05|16458.12
04:57:06|16458.12
04:57:07|16458.01
04:57:08|16456.35
04:57:09|16462.
04:57:10|16464.62
04:57:12|16464.62
04:57:12|16466.85
04:57:14|16470.7
04:57:15|16470.7
04:57:16|16470.7
04:57:17|16470.7
04:57:19|16458.
04:57:20|16458.
04:57:20|16470.7
04:57:21|16462.79
04:57:22|16464.78
04:57:24|16470.53
04:57:24|16470.53
04:57:25|16470.53
04:57:27|16472.3
04:57:28|16463.57
04:57:29|16463.57
04:57:30|16459.67
04:57:31|16455.5
04:57:32|16455.6
04:57:32|16455.6
04:57:34|16455.6
04:57:34|16455.6
04:57:36|16455.6
04:57:36|16455.6
04:57:37|16455.6
04:57:39|16453.94
04:57:39|16453.94
04:57:42|16455.26
04:57:42|16455.26
04:57:43|16455.26
04:57:44|16454.02
04:57:45|16454.02
04:57:46|16455.26
04:57:47|16454.15
04:57:48|16454.15
04:57:49|16454.15
04:57:50|16454.15
04:57:51|16455.38
04:57:53|16449.47
04:57:53|16453.86
04:57:55|16453.86
04:57:56|16453.86
04:57:57|16453.86
04:57:58|16456.25
04:57:59|16456.25
04:58:01|16456.25
04:58:02|16451.93
04:58:04|16451.93
04:58:05|16451.93
04:58:06|16452.78
04:58:07|16452.78
04:58:09|16449.45
04:58:10|16444.65
04:58:11|16450.37
04:58:12|16450.37
04:58:14|16450.37
04:58:15|16450.37
04:58:16|16449.3
04:58:17|16448.62
04:58:18|16450.78
04:58:19|16450.78
04:58:20|16448.97
04:58:21|16448.97
04:58:22|16451.22
04:58:24|16451.22
04:58:25|16451.22
04:58:25|16451.22
04:58:26|16450.96
04:58:28|16450.96
04:58:29|16450.55
04:58:29|16447.59
04:58:31|16447.39
04:58:32|16446.3
04:58:32|16446.3
04:58:33|16446.3
04:58:34|16446.3
04:58:36|16450.43
04:58:37|16450.43
04:58:38|16450.24
04:58:39|16446.95
04:58:39|16448.92
04:58:40|16448.92
04:58:42|16445.71
04:58:42|16446.95
04:58:44|16447.79
04:58:45|16447.79
04:58:46|16447.73
04:58:47|16449.56
04:58:48|16451.21
04:58:49|16455.89
04:58:50|16454.4
04:58:51|16453.24
04:58:53|16455.52
04:58:53|16455.52
04:58:55|16455.52
04:58:56|16455.52
04:58:57|16455.89
04:58:57|16452.13
04:58:58|16452.13
04:59:00|16452.13
04:59:01|16452.13
04:59:03|16449.25
04:59:04|16453.06
04:59:05|16448.97
04:59:06|16455.97
04:59:08|16459.76
04:59:09|16459.76
04:59:11|16466.
04:59:11|16466.
04:59:12|16466.
04:59:14|16466.
04:59:15|16461.
04:59:15|16464.61
04:59:16|16464.61
04:59:18|16464.61
04:59:19|16463.18
04:59:20|16466.56
04:59:21|16466.56
04:59:22|16466.56
04:59:23|16466.56
04:59:24|16465.11
04:59:25|16465.11
04:59:26|16465.11
04:59:27|16465.11
04:59:28|16470.49
04:59:29|16464.51
04:59:30|16464.51
04:59:31|16464.51
04:59:32|16464.51
04:59:33|16464.51
04:59:34|16467.73
04:59:35|16467.73
04:59:36|16467.73
04:59:37|16467.73
04:59:38|16467.73
04:59:39|16467.73
04:59:40|16467.73
04:59:41|16467.63
04:59:42|16467.64
04:59:43|16469.74
04:59:44|16469.74
04:59:45|16469.74
04:59:46|16469.74
04:59:48|16465.
04:59:48|16465.
04:59:50|16467.83
04:59:50|16468.1
04:59:51|16468.22
04:59:53|16468.22
04:59:53|16468.22
04:59:54|16469.08
04:59:56|16469.08
04:59:56|16467.56
04:59:57|16467.56
04:59:59|16467.56
05:00:00|16467.56
05:00:00|16465.05
05:00:01|16465.05
05:00:03|16466.85
05:00:04|16464.69
05:00:05|16466.46
05:00:06|16464.21
05:00:07|16464.21
05:00:08|16464.21
05:00:09|16466.04
05:00:10|16468.51
05:00:11|16468.51
05:00:12|16468.51
05:00:13|16468.51
05:00:14|16468.51
05:00:15|16463.53
05:00:17|16469.67
05:00:18|16469.67
05:00:18|16469.67
05:00:20|16469.67
05:00:20|16470.65
05:00:21|16470.69
05:00:23|16470.73
05:00:23|16470.73
05:00:24|16470.5
05:00:26|16470.5
05:00:26|16469.77
05:00:27|16469.77
05:00:28|16470.93
05:00:29|16466.6
05:00:30|16469.62
05:00:31|16469.62
05:00:32|16483.2
05:00:33|16474.12
05:00:34|16474.12
05:00:36|16474.12
05:00:37|16474.12
05:00:37|16474.12
05:00:38|16478.68
05:00:39|16478.68
05:00:40|16478.68
05:00:42|16482.53
05:00:43|16478.51
05:00:44|16474.68
05:00:45|16490.84
05:00:46|16490.84
05:00:47|16479.88
05:00:48|16479.88
05:00:49|16485.23
05:00:50|16491.87
05:00:51|16494.05
05:00:52|16498.93
05:00:54|16487.8
05:00:55|16493.79
05:00:56|16498.38
05:00:58|16498.38
05:00:59|16493.01
05:00:59|16492.19
05:01:00|16494.55
05:01:02|16492.91
05:01:03|16498.05
05:01:04|16496.38
05:01:05|16498.93
05:01:06|16501.57
05:01:07|16502.08
05:01:08|16502.08
05:01:09|16501.57
05:01:10|16510.16
05:01:11|16512.3
05:01:12|16520.
05:01:13|16517.13
05:01:14|16514.97
05:01:15|16520.55
05:01:16|16525.93
05:01:17|16525.93
05:01:18|16521.81
05:01:20|16533.75
05:01:20|16527.62
05:01:21|16529.58
05:01:22|16533.2
05:01:23|16526.01
05:01:24|16533.57
05:01:25|16533.57
05:01:26|16532.78
05:01:27|16530.53
05:01:28|16521.56
05:01:29|16521.56
05:01:30|16533.4
05:01:31|16533.4
05:01:32|16533.4
05:01:33|16533.4
05:01:34|16533.4
05:01:35|16533.4
05:01:36|16534.57
05:01:38|16535.65
05:01:39|16538.07
05:01:40|16538.07
05:01:41|16542.55
05:01:42|16538.33
05:01:43|16531.52
05:01:44|16529.42
05:01:45|16534.71
05:01:45|16541.08
05:01:47|16541.08
05:01:48|16541.08
05:01:49|16540.09
05:01:49|16540.67
05:01:51|16543.08
05:01:52|16543.08
05:01:53|16536.
05:01:54|16541.72
05:01:56|16534.23
05:01:57|16542.93
05:01:59|16542.63
05:02:00|16551.41
05:02:01|16547.12
05:02:02|16551.51
05:02:04|16553.07
05:02:05|16549.48
05:02:05|16546.16
05:02:07|16554.
05:02:08|16555.37
05:02:09|16551.92
05:02:09|16548.01
05:02:11|16555.
05:02:11|16555.
05:02:12|16554.93
05:02:14|16546.69
05:02:14|16551.85
05:02:16|16543.1
05:02:17|16538.4
05:02:18|16543.32
05:02:19|16543.32
05:02:20|16543.32
05:02:21|16542.53
05:02:21|16536.63
05:02:23|16547.86
05:02:24|16548.07
05:02:25|16543.58
05:02:26|16548.91
05:02:27|16549.41
05:02:28|16556.42
05:02:29|16567.75
05:02:30|16574.31
05:02:31|16590.14
05:02:32|16592.61
05:02:32|16589.5
05:02:34|16586.11
05:02:35|16594.69
05:02:36|16582.21
05:02:37|16582.58
05:02:37|16576.04
05:02:38|16594.87
05:02:40|16591.12
05:02:41|16611.92
05:02:42|16602.98
05:02:43|16610.77
05:02:44|16620.5
05:02:45|16626.24
05:02:46|16615.33
05:02:47|16621.25
05:02:48|16614.53
05:02:49|16613.32
05:02:49|16611.92
05:02:51|16600.01
05:02:52|16598.79
05:02:52|16600.
05:02:54|16599.43
05:02:54|16613.15
05:02:56|16626.46
05:02:58|16631.39
05:02:59|16621.28
05:03:01|16618.75
05:03:02|16620.45
05:03:03|16629.62
05:03:04|16619.93
05:03:05|16621.85
05:03:06|16616.19
05:03:07|16624.79
05:03:08|16624.79
05:03:09|16624.79
05:03:10|16618.52
05:03:11|16623.15
05:03:12|16623.14
05:03:13|16639.
05:03:14|16642.6
05:03:15|16640.17
05:03:16|16633.01
05:03:18|16641.44
05:03:19|16654.95
05:03:21|16647.45
05:03:22|16640.2
05:03:22|16647.1
05:03:24|16647.36
05:03:24|16656.99
05:03:26|16665.69
05:03:26|16657.32
05:03:27|16651.2
05:03:28|16659.44
05:03:30|16667.56
05:03:31|16660.76
05:03:32|16660.76
05:03:33|16660.76
05:03:33|16656.
05:03:35|16661.4
05:03:36|16658.99
05:03:37|16654.38
05:03:38|16658.35
05:03:38|16653.78
05:03:40|16653.48
05:03:41|16660.72
05:03:42|16655.66
05:03:43|16655.3
05:03:44|16647.36
05:03:45|16646.71
05:03:46|16651.8
05:03:47|16646.96
05:03:47|16650.88
05:03:48|16643.39
05:03:50|16637.55
05:03:52|16629.69
05:03:52|16622.12
05:03:53|16631.12
05:03:54|16614.42
05:03:55|16624.18
05:03:56|16623.63
05:03:58|16624.71
05:04:00|16615.7
05:04:00|16618.06
05:04:01|16618.3
05:04:02|16621.
05:04:03|16621.
05:04:05|16618.7
05:04:06|16622.03
05:04:07|16629.94
05:04:08|16632.88
05:04:09|16628.14
05:04:10|16635.65
05:04:11|16634.85
05:04:12|16638.2
05:04:13|16638.2
05:04:14|16645.75
05:04:16|16645.75
05:04:17|16645.75
05:04:18|16649.37
05:04:19|16642.77
05:04:20|16640.52
05:04:20|16648.72
05:04:23|16647.2
05:04:23|16647.2
05:04:24|16647.2
05:04:25|16643.29
05:04:26|16647.92
05:04:27|16644.47
05:04:28|16644.47
05:04:29|16644.47
05:04:30|16644.47
05:04:31|16638.2
05:04:32|16645.27
05:04:33|16645.27
05:04:34|16645.27
05:04:35|16645.4
05:04:36|16641.47
05:04:37|16646.49
05:04:38|16646.49
05:04:39|16646.49
05:04:42|16646.49
05:04:42|16646.49
05:04:43|16631.56
05:04:44|16636.4
05:04:46|16636.08
05:04:46|16636.06
05:04:47|16633.92
05:04:48|16637.66
05:04:49|16637.66
05:04:51|16641.35
05:04:51|16641.77
05:04:52|16642.6
05:04:53|16635.57
05:04:54|16635.57
05:04:55|16635.57
05:04:56|16633.05
05:04:57|16635.57
05:04:59|16635.57
05:05:00|16641.17
05:05:01|16641.17
05:05:02|16641.17
05:05:03|16644.67
05:05:05|16644.55
05:05:05|16649.79
05:05:06|16644.96
05:05:08|16644.02
05:05:08|16644.17
05:05:10|16644.17
05:05:11|16644.17
05:05:12|16641.18
05:05:12|16648.27
05:05:14|16638.21
05:05:15|16627.54
05:05:16|16634.61
05:05:17|16634.61
05:05:19|16621.21
05:05:21|16621.21
05:05:21|16622.76
05:05:23|16613.8
05:05:23|16610.87
05:05:24|16622.32
05:05:25|16612.48
05:05:26|16606.26
05:05:27|16603.74
05:05:28|16603.75
05:05:29|16603.75
05:05:30|16597.06
05:05:31|16607.32
05:05:32|16610.81
05:05:33|16610.64
05:05:34|16596.36
05:05:35|16596.36
05:05:36|16596.36
05:05:37|16595.53
05:05:38|16604.51
05:05:39|16604.51
05:05:40|16590.94
05:05:41|16590.94
05:05:42|16586.32
05:05:43|16586.32
05:05:44|16586.32
05:05:45|16586.32
05:05:46|16594.24
05:05:47|16594.24
05:05:48|16594.24
05:05:49|16594.24
05:05:50|16594.24
05:05:51|16608.5
05:05:52|16608.5
05:05:53|16611.2
05:05:54|16618.69
05:05:55|16620.56
05:05:56|16627.48
05:05:57|16627.48
05:05:59|16637.95
05:06:01|16652.94
05:06:02|16651.99
05:06:03|16651.99
05:06:05|16650.98
05:06:05|16648.87
05:06:06|16651.91
05:06:07|16654.54
05:06:08|16661.53
05:06:10|16661.53
05:06:10|16661.53
05:06:11|16662.85
05:06:12|16655.91
05:06:14|16655.91
05:06:14|16662.31
05:06:16|16662.31
05:06:17|16662.37
05:06:18|16651.16
05:06:19|16654.21
05:06:20|16664.41
05:06:21|16667.76
05:06:23|16667.64
05:06:24|16669.78
05:06:25|16669.78
05:06:26|16679.56
05:06:27|16675.
05:06:28|16663.83
05:06:29|16669.54
05:06:30|16669.54
05:06:31|16660.11
05:06:32|16668.45
05:06:33|16668.45
05:06:34|16668.45
05:06:35|16660.
05:06:36|16644.57
05:06:37|16652.06
05:06:38|16675.62
05:06:39|16687.84
05:06:40|16699.26
05:06:41|16706.6
05:06:42|16717.39
05:06:43|16717.59
05:06:44|16722.08
05:06:45|16722.08
05:06:46|16710.91
05:06:47|16729.76
05:06:48|16729.76
05:06:49|16732.81
05:06:50|16718.37
05:06:51|16728.62
05:06:52|16733.11
05:06:53|16727.66
05:06:54|16718.01
05:06:55|16737.79
05:06:56|16718.03
05:06:57|16708.6
05:06:58|16707.2
05:06:59|16695.73
05:07:01|16697.18
05:07:02|16687.26
05:07:03|16687.26
05:07:04|16684.38
05:07:05|16686.2
05:07:06|16686.2
05:07:07|16686.2
05:07:08|16689.52
05:07:09|16681.41
05:07:10|16679.91
05:07:12|16671.4
05:07:13|16671.4
05:07:14|16669.6
05:07:15|16669.6
05:07:16|16672.24
05:07:17|16666.42
05:07:18|16670.84
05:07:18|16664.36
05:07:20|16655.54
05:07:21|16661.66
05:07:21|16665.02
05:07:23|16662.41
05:07:24|16661.48
05:07:24|16670.06
05:07:25|16668.1
05:07:27|16674.24
05:07:27|16670.3
05:07:28|16672.32
05:07:29|16680.12
05:07:31|16680.12
05:07:31|16675.29
05:07:32|16677.54
05:07:33|16676.2
05:07:34|16674.95
05:07:36|16667.84
05:07:37|16659.81
05:07:38|16670.71
05:07:39|16670.71
05:07:40|16670.71
05:07:41|16674.94
05:07:42|16672.51
05:07:43|16660.7
05:07:44|16660.7
05:07:45|16666.96
05:07:46|16666.96
05:07:47|16672.99
05:07:49|16668.8
05:07:50|16668.68
05:07:51|16668.68
05:07:52|16665.27
05:07:52|16659.69
05:07:54|16659.69
05:07:55|16658.73
05:07:56|16652.
05:07:57|16661.94
05:07:57|16661.94
05:07:58|16664.56
05:07:59|16660.43
05:08:01|16666.7
05:08:03|16669.84
05:08:04|16656.06
05:08:05|16661.73
05:08:06|16659.33
05:08:07|16660.21
05:08:08|16660.21
05:08:09|16655.22
05:08:11|16662.35
05:08:12|16652.33
05:08:13|16659.77
05:08:14|16663.75
05:08:15|16665.74
05:08:17|16649.93
05:08:17|16650.19
05:08:18|16657.86
05:08:20|16657.86
05:08:21|16659.65
05:08:22|16656.49
05:08:22|16656.49
05:08:24|16656.49
05:08:25|16656.49
05:08:25|16656.49
05:08:27|16654.39
05:08:27|16663.04
05:08:29|16649.93
05:08:30|16649.93
05:08:31|16656.99
05:08:31|16654.01
05:08:33|16654.01
05:08:34|16654.01
05:08:34|16658.31
05:08:36|16650.86
05:08:36|16648.07
05:08:37|16647.19
05:08:39|16650.
05:08:40|16640.09
05:08:41|16640.09
05:08:42|16650.03
05:08:43|16649.07
05:08:44|16640.34
05:08:45|16641.16
05:08:46|16630.18
05:08:47|16628.93
05:08:48|16628.03
05:08:49|16636.38
05:08:50|16634.29
05:08:51|16632.06
05:08:52|16627.41
05:08:53|16624.62
05:08:54|16624.62
05:08:55|16633.05
05:08:56|16644.78
05:08:58|16632.69
05:08:58|16640.93
05:09:00|16634.11
05:09:00|16635.74
05:09:02|16635.74
05:09:04|16649.07
05:09:05|16636.08
05:09:06|16636.
05:09:07|16636.
05:09:08|16642.64
05:09:09|16642.64
05:09:10|16638.84
05:09:12|16638.84
05:09:13|16648.67
05:09:14|16645.
05:09:15|16653.32
05:09:16|16651.59
05:09:17|16658.47
05:09:18|16652.8
05:09:19|16652.8
05:09:20|16652.8
05:09:21|16655.41
05:09:22|16657.73
05:09:23|16654.86
05:09:24|16652.63
05:09:25|16652.63
05:09:26|16656.49
05:09:27|16656.49
05:09:28|16656.49
05:09:29|16656.49
05:09:30|16653.98
05:09:31|16659.87
05:09:32|16659.87
05:09:33|16659.87
05:09:34|16654.9
05:09:35|16654.87
05:09:36|16658.47
05:09:37|16660.
05:09:38|16660.
05:09:39|16657.44
05:09:40|16660.
05:09:41|16660.
05:09:43|16659.97
05:09:43|16658.71
05:09:45|16654.
05:09:45|16657.97
05:09:46|16657.53
05:09:47|16657.53
05:09:49|16657.53
05:09:49|16657.53
05:09:51|16657.23
05:09:52|16657.23
05:09:53|16658.84
05:09:54|16658.78
05:09:55|16658.56
05:09:56|16661.
05:09:56|16661.
05:09:57|16656.77
05:09:59|16650.92
05:10:00|16650.72
05:10:01|16660.
05:10:02|16660.
05:10:04|16651.31
05:10:05|16653.89
05:10:06|16655.28
05:10:07|16650.44
05:10:08|16648.15
05:10:09|16646.37
05:10:09|16645.46
05:10:11|16640.27
05:10:12|16638.92
05:10:13|16638.92
05:10:14|16638.92
05:10:15|16638.92
05:10:16|16638.92
05:10:17|16642.47
05:10:18|16645.62
05:10:19|16646.15
05:10:20|16646.15
05:10:21|16656.12
05:10:22|16656.12
05:10:23|16656.12
05:10:24|16651.07
05:10:25|16651.07
05:10:26|16651.07
05:10:27|16650.87
05:10:28|16650.87
05:10:29|16650.87
05:10:30|16657.9
05:10:31|16657.9
05:10:33|16648.39
05:10:33|16663.97
05:10:34|16665.11
05:10:35|16661.74
05:10:36|16661.74
05:10:37|16663.29
05:10:38|16663.3
05:10:39|16661.74
05:10:40|16668.21
05:10:41|16662.46
05:10:42|16661.74
05:10:44|16661.74
05:10:44|16660.83
05:10:45|16660.83
05:10:46|16659.83
05:10:48|16659.83
05:10:48|16666.98
05:10:49|16666.41
05:10:50|16660.98
05:10:51|16660.98
05:10:52|16663.41
05:10:53|16671.77
05:10:55|16671.69
05:10:56|16671.58
05:10:57|16671.59
05:10:57|16671.59
05:10:59|16665.48
05:10:59|16666.85
05:11:00|16664.85
05:11:02|16663.
05:11:02|16663.
05:11:04|16663.31
05:11:05|16658.34
05:11:07|16658.34
05:11:09|16658.34
05:11:09|16667.67
05:11:10|16668.01
05:11:12|16663.23
05:11:13|16663.27
05:11:15|16663.27
05:11:15|16663.27
05:11:16|16663.27
05:11:17|16665.39
05:11:18|16665.39
05:11:19|16658.62
05:11:20|16658.62
05:11:21|16658.62
05:11:22|16649.07
05:11:23|16651.31
05:11:24|16651.31
05:11:25|16650.89
05:11:26|16650.89
05:11:27|16650.73
05:11:29|16640.92
05:11:30|16642.53
05:11:31|16646.76
05:11:33|16650.73
05:11:33|16650.73
05:11:34|16647.46
05:11:35|16649.55
05:11:36|16648.98
05:11:37|16641.04
05:11:38|16641.04
05:11:40|16635.37
05:11:41|16635.37
05:11:41|16621.56
05:11:42|16621.56
05:11:43|16633.5
05:11:45|16636.78
05:11:46|16636.78
05:11:47|16637.46
05:11:48|16637.46
05:11:49|16627.94
05:11:49|16628.55
05:11:50|16621.68
05:11:51|16629.92
05:11:53|16627.35
05:11:54|16633.07
05:11:54|16633.07
05:11:56|16633.07
05:11:57|16618.2
05:11:57|16620.58
05:11:58|16620.58
05:11:59|16616.64
05:12:01|16622.91
05:12:01|16615.87
05:12:02|16614.32
05:12:03|16608.9
05:12:05|16608.7
05:12:07|16605.94
05:12:08|16603.29
05:12:09|16600.59
05:12:10|16600.58
05:12:11|16603.74
05:12:13|16603.9
05:12:14|16603.9
05:12:15|16603.9
05:12:16|16603.9
05:12:17|16607.94
05:12:18|16607.94
05:12:19|16622.11
05:12:20|16609.81
05:12:21|16605.
05:12:22|16604.42
05:12:23|16604.42
05:12:25|16607.88
05:12:25|16611.27
05:12:26|16609.61
05:12:28|16610.07
05:12:29|16605.37
05:12:30|16598.52
05:12:31|16598.52
05:12:32|16597.79
05:12:33|16607.57
05:12:34|16599.17
05:12:35|16599.17
05:12:37|16612.6
05:12:38|16612.16
05:12:39|16617.05
05:12:40|16618.53
05:12:41|16619.53
05:12:41|16621.79
05:12:43|16628.68
05:12:44|16628.68
05:12:45|16630.54
05:12:46|16625.85
05:12:47|16620.17
05:12:48|16629.47
05:12:49|16623.37
05:12:50|16623.37
05:12:51|16631.5
05:12:52|16632.22
05:12:53|16628.86
05:12:54|16632.63
05:12:55|16631.94
05:12:56|16627.05
05:12:57|16627.05
05:12:58|16623.88
05:12:59|16623.09
05:12:59|16625.94
05:13:01|16629.2
05:13:02|16626.31
05:13:03|16631.55
05:13:04|16631.55
05:13:05|16631.55
05:13:07|16640.38
05:13:08|16646.58
05:13:09|16643.76
05:13:10|16648.51
05:13:11|16661.53
05:13:12|16658.32
05:13:14|16651.83
05:13:15|16651.83
05:13:16|16653.82
05:13:17|16636.08
05:13:18|16647.19
05:13:19|16643.02
05:13:20|16643.02
05:13:21|16643.02
05:13:22|16643.02
05:13:23|16643.02
05:13:24|16648.34
05:13:25|16647.28
05:13:26|16652.31
05:13:27|16652.31
05:13:29|16652.31
05:13:30|16660.78
05:13:30|16664.41
05:13:32|16664.41
05:13:32|16664.41
05:13:34|16664.41
05:13:35|16658.68
05:13:36|16658.68
05:13:37|16661.16
05:13:38|16664.42
05:13:39|16658.68
05:13:40|16658.68
05:13:41|16653.5
05:13:42|16666.
05:13:43|16666.
05:13:44|16666.
05:13:45|16666.
05:13:46|16666.
05:13:47|16668.87
05:13:48|16660.17
05:13:49|16661.34
05:13:50|16661.66
05:13:51|16661.66
05:13:52|16658.81
05:13:53|16658.56
05:13:54|16659.
05:13:55|16659.21
05:13:56|16655.93
05:13:57|16655.63
05:13:59|16658.18
05:14:00|16658.18
05:14:00|16653.21
05:14:02|16656.48
05:14:03|16656.89
05:14:04|16657.14
05:14:05|16658.19
05:14:07|16657.55
05:14:08|16658.71
05:14:09|16658.71
05:14:11|16661.83
05:14:12|16661.83
05:14:13|16660.29
05:14:14|16665.59
05:14:14|16665.59
05:14:16|16665.5
05:14:17|16665.32
05:14:17|16665.45
05:14:19|16661.96
05:14:20|16661.96
05:14:21|16662.75
05:14:22|16663.12
05:14:23|16658.19
05:14:24|16651.65
05:14:25|16651.8
05:14:26|16654.81
05:14:27|16654.81
05:14:28|16648.37
05:14:29|16651.12
05:14:30|16651.12
05:14:31|16651.12
05:14:32|16654.55
05:14:33|16654.55
05:14:34|16654.55
05:14:35|16654.55
05:14:36|16654.55
05:14:37|16654.55
05:14:38|16654.55
05:14:39|16660.1
05:14:40|16654.82
05:14:41|16654.82
05:14:42|16665.41
05:14:43|16653.69
05:14:44|16653.69
05:14:45|16654.71
05:14:46|16661.38
05:14:47|16661.38
05:14:48|16661.38
05:14:50|16661.38
05:14:51|16661.38
05:14:52|16661.38
05:14:53|16653.52
05:14:54|16657.01
05:14:55|16652.15
05:14:56|16649.73
05:14:57|16645.5
05:14:58|16647.18
05:14:59|16647.24
05:15:00|16647.24
05:15:01|16649.13
05:15:03|16642.02
05:15:03|16642.02
05:15:04|16640.52
05:15:05|16643.71
05:15:06|16642.02
05:15:09|16649.24
05:15:09|16650.95
05:15:11|16649.57
05:15:12|16636.66
05:15:13|16642.27
05:15:14|16641.59
05:15:14|16641.59
05:15:17|16642.78
05:15:17|16643.16
05:15:18|16647.15
05:15:19|16647.15
05:15:20|16649.06
05:15:21|16652.44
05:15:22|16652.44
05:15:24|16652.86
05:15:26|16647.92
05:15:26|16643.77
05:15:27|16645.31
05:15:28|16642.07
05:15:29|16648.76
05:15:30|16652.79
05:15:31|16644.36
05:15:32|16644.36
05:15:33|16644.22
05:15:34|16641.9
05:15:35|16636.66
05:15:36|16633.08
05:15:37|16633.55
05:15:38|16633.55
05:15:39|16630.61
05:15:40|16630.61
05:15:41|16630.61
05:15:43|16630.61
05:15:43|16630.61
05:15:44|16635.9
05:15:45|16635.9
05:15:46|16635.9
05:15:47|16635.9
05:15:48|16635.9
05:15:49|16630.09
05:15:50|16630.08
05:15:51|16629.25
05:15:52|16627.54
05:15:53|16640.
05:15:54|16640.
05:15:55|16640.
05:15:56|16640.
05:15:57|16640.
05:15:58|16640.
05:15:59|16628.03
05:16:02|16628.03
05:16:03|16630.
05:16:04|16617.42
05:16:05|16613.02
05:16:06|16613.18
05:16:07|16613.66
05:16:08|16613.66
05:16:09|16619.01
05:16:10|16619.
05:16:12|16616.16
05:16:13|16620.31
05:16:14|16611.48
05:16:16|16610.88
05:16:17|16607.04
05:16:17|16607.02
05:16:19|16611.99
05:16:20|16607.
05:16:20|16611.93
05:16:22|16611.93
05:16:22|16611.93
05:16:24|16604.65
05:16:24|16602.32
05:16:26|16600.03
05:16:26|16599.01
05:16:28|16598.08
05:16:28|16597.12
05:16:29|16597.12
05:16:30|16589.28
05:16:31|16588.76
05:16:32|16594.88
05:16:34|16586.53
05:16:35|16584.6
05:16:36|16584.6
05:16:37|16587.38
05:16:37|16586.48
05:16:39|16586.48
05:16:40|16581.32
05:16:41|16579.96
05:16:42|16579.96
05:16:43|16584.36
05:16:44|16573.49
05:16:45|16569.88
05:16:46|16569.7
05:16:47|16568.96
05:16:48|16563.76
05:16:49|16563.76
05:16:50|16575.15
05:16:51|16575.12
05:16:52|16581.4
05:16:53|16578.23
05:16:54|16578.23
05:16:55|16580.84
05:16:56|16581.65
05:16:57|16588.69
05:16:58|16583.93
05:16:59|16583.93
05:17:00|16586.61
05:17:01|16588.17
05:17:02|16588.17
05:17:03|16585.68
05:17:04|16585.28
05:17:05|16582.68
05:17:06|16585.63
05:17:07|16586.57
05:17:08|16579.73
05:17:09|16579.68
05:17:11|16581.65
05:17:12|16578.
05:17:13|16576.38
05:17:15|16579.44
05:17:16|16575.
05:17:17|16577.86
05:17:18|16577.86
05:17:19|16577.86
05:17:20|16571.99
05:17:21|16561.26
05:17:22|16561.26
05:17:23|16565.01
05:17:24|16559.93
05:17:25|16559.93
05:17:26|16559.93
05:17:28|16559.93
05:17:29|16560.06
05:17:30|16560.06
05:17:31|16557.98
05:17:32|16563.45
05:17:33|16562.14
05:17:33|16555.53
05:17:35|16557.3
05:17:35|16557.3
05:17:37|16551.09
05:17:38|16557.7
05:17:39|16556.91
05:17:39|16557.21
05:17:41|16557.21
05:17:42|16553.16
05:17:42|16548.84
05:17:44|16552.86
05:17:45|16552.86
05:17:46|16554.05
05:17:47|16554.53
05:17:47|16554.47
05:17:48|16554.2
05:17:50|16554.2
05:17:51|16551.87
05:17:52|16551.87
05:17:53|16551.87
05:17:53|16551.87
05:17:55|16551.87
05:17:55|16551.87
05:17:57|16549.27
05:17:58|16549.27
05:17:59|16555.2
05:18:01|16550.94
05:18:02|16546.21
05:18:02|16549.91
05:18:03|16551.
05:18:04|16551.
05:18:05|16551.
05:18:06|16551.
05:18:07|16551.
05:18:08|16560.22
05:18:09|16560.02
05:18:10|16550.39
05:18:11|16550.39
05:18:12|16550.39
05:18:14|16561.18
05:18:15|16561.18
05:18:16|16561.18
05:18:17|16561.18
05:18:18|16563.28
05:18:19|16554.76
05:18:20|16554.76
05:18:21|16548.33
05:18:22|16548.33
05:18:24|16555.85
05:18:25|16555.85
05:18:26|16558.55
05:18:27|16558.55
05:18:28|16558.55
05:18:29|16555.37
05:18:30|16555.37
05:18:31|16550.
05:18:32|16549.96
05:18:33|16550.18
05:18:34|16550.36
05:18:35|16548.55
05:18:36|16540.98
05:18:37|16524.53
05:18:38|16529.38
05:18:39|16529.38
05:18:41|16524.54
05:18:42|16519.81
05:18:43|16519.81
05:18:44|16519.81
05:18:45|16524.42
05:18:46|16524.42
05:18:46|16515.03
05:18:48|16515.03
05:18:49|16521.73
05:18:49|16521.58
05:18:50|16520.25
05:18:52|16520.25
05:18:53|16520.25
05:18:54|16513.87
05:18:55|16510.04
05:18:56|16517.21
05:18:57|16524.75
05:18:59|16510.95
05:19:00|16514.8
05:19:02|16514.8
05:19:02|16514.75
05:19:03|16514.75
05:19:04|16514.71
05:19:05|16514.78
05:19:06|16514.78
05:19:07|16514.78
05:19:08|16498.05
05:19:09|16498.05
05:19:10|16504.36
05:19:12|16497.22
05:19:14|16497.22
05:19:14|16497.22
05:19:16|16497.25
05:19:17|16497.11
05:19:18|16496.39
05:19:20|16506.26
05:19:20|16506.26
05:19:21|16515.16
05:19:22|16519.33
05:19:23|16519.33
05:19:25|16523.42
05:19:26|16523.42
05:19:27|16533.74
05:19:27|16533.74
05:19:29|16535.99
05:19:30|16536.
05:19:31|16530.68
05:19:32|16530.68
05:19:33|16525.62
05:19:34|16525.9
05:19:35|16519.49
05:19:36|16519.49
05:19:37|16519.49
05:19:38|16519.49
05:19:39|16528.2
05:19:40|16529.24
05:19:41|16529.94
05:19:41|16524.86
05:19:43|16533.09
05:19:44|16533.09
05:19:45|16534.8
05:19:46|16534.8
05:19:47|16538.75
05:19:48|16541.61
05:19:49|16538.81
05:19:50|16542.06
05:19:50|16531.69
05:19:52|16531.69
05:19:53|16531.69
05:19:54|16531.69
05:19:55|16531.69
05:19:56|16531.69
05:19:57|16527.75
05:19:59|16525.35
05:20:00|16528.93
05:20:00|16531.41
05:20:02|16527.34
05:20:02|16529.39
05:20:03|16529.39
05:20:05|16526.9
05:20:05|16526.9
05:20:07|16526.9
05:20:07|16529.58
05:20:09|16529.55
05:20:10|16529.55
05:20:11|16529.72
05:20:12|16529.72
05:20:14|16529.72
05:20:15|16524.25
05:20:17|16522.66
05:20:18|16520.
05:20:19|16520.
05:20:20|16520.
05:20:21|16514.28
05:20:22|16521.43
05:20:23|16524.6
05:20:24|16524.6
05:20:25|16525.16
05:20:26|16525.16
05:20:27|16523.08
05:20:28|16523.1
05:20:29|16523.1
05:20:30|16513.86
05:20:31|16513.86
05:20:32|16517.11
05:20:33|16517.11
05:20:34|16517.11
05:20:35|16517.11
05:20:36|16517.11
05:20:37|16511.54
05:20:38|16511.54
05:20:39|16511.54
05:20:40|16511.54
05:20:41|16520.96
05:20:42|16527.88
05:20:43|16531.09
05:20:44|16531.09
05:20:45|16532.89
05:20:46|16549.92
05:20:47|16552.89
05:20:48|16552.88
05:20:49|16552.88
05:20:50|16563.47
05:20:51|16562.5
05:20:52|16555.49
05:20:53|16564.46
05:20:54|16564.46
05:20:55|16627.3
05:20:57|16590.38
05:20:58|16586.59
05:20:58|16573.99
05:21:00|16576.91
05:21:01|16572.
05:21:02|16570.45
05:21:03|16570.45
05:21:04|16567.82
05:21:05|16562.8
05:21:06|16557.45
05:21:07|16567.1
05:21:08|16573.01
05:21:10|16576.14
05:21:11|16569.75
05:21:12|16570.61
05:21:13|16579.
05:21:15|16579.
05:21:16|16579.
05:21:18|16576.35
05:21:18|16576.35
05:21:20|16576.35
05:21:21|16576.35
05:21:22|16576.35
05:21:23|16576.35
05:21:25|16572.79
05:21:25|16572.79
05:21:27|16572.79
05:21:28|16571.15
05:21:28|16568.64
05:21:30|16568.64
05:21:31|16573.52
05:21:32|16573.52
05:21:33|16571.46
05:21:34|16568.08
05:21:35|16568.08
05:21:36|16565.69
05:21:36|16560.67
05:21:38|16556.42
05:21:39|16561.99
05:21:40|16561.99
05:21:41|16561.99
05:21:42|16560.34
05:21:43|16563.5
05:21:44|16563.5
05:21:45|16563.5
05:21:46|16546.74
05:21:47|16555.25
05:21:49|16555.09
05:21:49|16561.21
05:21:50|16561.21
05:21:51|16561.21
05:21:52|16561.21
05:21:53|16554.43
05:21:54|16550.62
05:21:56|16555.91
05:21:57|16558.89
05:21:58|16558.89
05:21:59|16562.15
05:22:00|16557.45
05:22:01|16557.45
05:22:02|16557.45
05:22:03|16557.45
05:22:04|16565.24
05:22:06|16565.23
05:22:06|16565.23
05:22:07|16565.23
05:22:08|16575.81
05:22:09|16572.59
05:22:10|16576.31
05:22:11|16576.42
05:22:12|16576.44
05:22:13|16570.77
05:22:15|16574.11
05:22:16|16574.11
05:22:17|16572.64
05:22:18|16572.64
05:22:19|16572.64
05:22:20|16577.26
05:22:21|16583.32
05:22:23|16568.
05:22:23|16574.22
05:22:24|16574.22
05:22:26|16574.22
05:22:26|16556.72
05:22:28|16559.9
05:22:29|16559.9
05:22:29|16559.9
05:22:30|16559.9
05:22:31|16559.9
05:22:32|16554.39
05:22:33|16549.21
05:22:34|16556.5
05:22:35|16556.55
05:22:36|16556.42
05:22:37|16550.09
05:22:38|16551.39
05:22:39|16551.39
05:22:40|16549.15
05:22:41|16549.4
05:22:42|16549.3
05:22:43|16549.3
05:22:44|16546.07
05:22:45|16546.07
05:22:47|16549.42
05:22:47|16554.28
05:22:48|16554.28
05:22:50|16554.28
05:22:51|16551.77
05:22:51|16551.77
05:22:52|16551.77
05:22:53|16551.77
05:22:54|16551.77
05:22:55|16551.77
05:22:56|16538.13
05:22:57|16538.13
05:22:58|16544.19
05:22:59|16526.37
05:23:01|16516.25
05:23:02|16532.29
05:23:03|16532.29
05:23:04|16532.29
05:23:05|16532.29
05:23:06|16532.29
05:23:07|16527.96
05:23:08|16521.18
05:23:09|16521.18
05:23:10|16532.91
05:23:11|16522.41
05:23:12|16526.58
05:23:13|16530.91
05:23:14|16520.85
05:23:15|16520.85
05:23:17|16528.22
05:23:19|16533.05
05:23:19|16538.33
05:23:20|16538.33
05:23:21|16526.
05:23:22|16529.07
05:23:24|16529.07
05:23:25|16529.07
05:23:26|16529.07
05:23:27|16532.44
05:23:28|16532.44
05:23:29|16532.44
05:23:31|16527.07
05:23:31|16527.07
05:23:32|16527.07
05:23:33|16527.07
05:23:34|16527.07
05:23:36|16527.07
05:23:37|16540.29
05:23:38|16540.29
05:23:39|16537.59
05:23:40|16543.24
05:23:41|16554.94
05:23:42|16557.09
05:23:43|16557.09
05:23:44|16555.31
05:23:46|16555.31
05:23:47|16555.31
05:23:47|16555.31
05:23:49|16555.31
05:23:49|16555.31
05:23:51|16555.31
05:23:51|16555.39
05:23:53|16555.39
05:23:54|16555.39
05:23:55|16551.39
05:23:56|16555.92
05:23:56|16554.51
05:23:58|16547.88
05:23:59|16547.88
05:23:59|16549.47
05:24:01|16549.47
05:24:01|16544.28
05:24:02|16548.21
05:24:03|16548.21
05:24:04|16548.21
05:24:05|16548.21
05:24:07|16541.73
05:24:07|16541.73
05:24:08|16541.73
05:24:09|16540.74
05:24:10|16539.29
05:24:11|16533.38
05:24:13|16533.38
05:24:13|16535.33
05:24:15|16535.33
05:24:16|16535.33
05:24:17|16535.33
05:24:19|16532.77
05:24:19|16533.82
05:24:21|16533.82
05:24:22|16535.63
05:24:23|16535.63
05:24:24|16535.63
05:24:26|16538.99
05:24:26|16538.99
05:24:27|16539.05
05:24:28|16539.05
05:24:29|16539.05
05:24:30|16546.96
05:24:31|16546.96
05:24:32|16546.96
05:24:33|16549.6
05:24:34|16551.14
05:24:36|16556.84
05:24:37|16559.18
05:24:38|16562.53
05:24:39|16557.56
05:24:40|16557.56
05:24:41|16557.56
05:24:42|16554.48
05:24:43|16554.48
05:24:44|16554.48
05:24:45|16554.48
05:24:46|16554.48
05:24:47|16556.97
05:24:48|16562.64
05:24:49|16562.64
05:24:50|16562.64
05:24:51|16565.04
05:24:52|16565.
05:24:54|16565.
05:24:54|16565.
05:24:56|16565.
05:24:57|16567.96
05:24:58|16567.96
05:24:59|16567.96
05:24:59|16567.96
05:25:00|16568.68
05:25:01|16568.68
05:25:03|16568.68
05:25:03|16568.68
05:25:05|16566.6
05:25:05|16562.63
05:25:06|16562.63
05:25:07|16567.29
05:25:09|16577.15
05:25:09|16577.15
05:25:11|16572.42
05:25:12|16572.42
05:25:13|16572.42
05:25:13|16563.21
05:25:14|16560.4
05:25:16|16558.
05:25:17|16558.
05:25:18|16562.46
05:25:20|16553.51
05:25:21|16548.21
05:25:22|16552.34
05:25:23|16551.4
05:25:24|16548.21
05:25:25|16546.64
05:25:26|16546.64
05:25:27|16546.64
05:25:28|16544.21
05:25:29|16550.06
05:25:31|16550.06
05:25:32|16542.46
05:25:33|16542.46
05:25:33|16542.46
05:25:35|16542.46
05:25:36|16544.79
05:25:37|16539.05
05:25:38|16529.5
05:25:39|16533.98
05:25:41|16533.98
05:25:42|16533.98
05:25:43|16533.45
05:25:44|16534.
05:25:45|16534.
05:25:46|16534.
05:25:47|16534.
05:25:48|16534.
05:25:49|16534.
05:25:50|16534.
05:25:50|16530.
05:25:52|16530.
05:25:52|16538.6
05:25:54|16538.6
05:25:55|16540.39
05:25:56|16540.39
05:25:57|16540.39
05:25:58|16536.22
05:25:59|16542.25
05:26:00|16542.25
05:26:01|16542.25
05:26:02|16544.89
05:26:03|16543.91
05:26:04|16543.91
05:26:05|16543.91
05:26:06|16539.4
05:26:06|16539.4
05:26:08|16534.38
05:26:09|16537.08
05:26:10|16535.7
05:26:11|16534.88
05:26:11|16533.87
05:26:13|16533.87
05:26:14|16533.87
05:26:15|16531.26
05:26:16|16531.99
05:26:17|16535.45
05:26:18|16536.44
05:26:20|16536.44
05:26:20|16532.49
05:26:22|16533.74
05:26:23|16533.74
05:26:25|16531.11
05:26:25|16530.
05:26:27|16530.
05:26:28|16530.
05:26:30|16530.
05:26:30|16530.
05:26:31|16540.82
05:26:33|16542.08
05:26:34|16542.08
05:26:35|16543.77
05:26:36|16543.77
05:26:37|16543.77
05:26:38|16543.77
05:26:39|16543.77
05:26:41|16546.01
05:26:41|16546.01
05:26:42|16548.84
05:26:43|16548.84
05:26:44|16548.84
05:26:45|16548.84
05:26:46|16538.54
05:26:47|16538.54
05:26:48|16538.54
05:26:49|16538.54
05:26:50|16543.77
05:26:51|16548.6
05:26:52|16548.6
05:26:53|16549.77
05:26:54|16549.77
05:26:55|16549.77
05:26:56|16549.77
05:26:57|16567.42
05:26:58|16567.18
05:26:59|16567.66
05:27:01|16567.66
05:27:01|16562.22
05:27:02|16569.95
05:27:03|16575.
05:27:04|16573.75
05:27:05|16573.75
05:27:06|16572.13
05:27:07|16572.13
05:27:09|16570.78
05:27:09|16574.87
05:27:10|16573.17
05:27:12|16573.17
05:27:13|16573.17
05:27:14|16573.17
05:27:15|16573.17
05:27:15|16573.17
05:27:16|16572.03
05:27:18|16572.03
05:27:19|16572.03
05:27:21|16566.07
05:27:21|16563.
05:27:24|16563.
05:27:25|16570.
05:27:27|16570.
05:27:28|16570.
05:27:29|16573.31
05:27:30|16569.35
05:27:30|16571.82
05:27:32|16569.34
05:27:33|16569.34
05:27:33|16569.34
05:27:35|16569.34
05:27:36|16569.34
05:27:38|16573.29
05:27:38|16572.04
05:27:39|16572.04
05:27:40|16568.46
05:27:41|16568.46
05:27:42|16567.41
05:27:43|16567.41
05:27:44|16567.41
05:27:45|16566.18
05:27:46|16566.18
05:27:47|16566.18
05:27:48|16569.53
05:27:49|16571.54
05:27:51|16573.83
05:27:52|16573.83
05:27:53|16573.83
05:27:54|16574.
05:27:55|16574.
05:27:56|16569.34
05:27:57|16569.34
05:27:58|16569.34
05:27:59|16568.96
05:28:00|16568.96
05:28:00|16568.96
05:28:02|16574.67
05:28:03|16574.67
05:28:04|16574.67
05:28:04|16574.67
05:28:05|16571.05
05:28:07|16572.62
05:28:08|16576.
05:28:09|16576.
05:28:10|16570.96
05:28:11|16570.96
05:28:12|16570.96
05:28:13|16570.96
05:28:14|16570.96
05:28:15|16577.02
05:28:16|16576.55
05:28:17|16576.55
05:28:17|16576.55
05:28:19|16576.55
05:28:20|16578.
05:28:22|16577.66
05:28:22|16580.
05:28:23|16585.93
05:28:25|16587.35
05:28:27|16592.49
05:28:27|16592.49
05:28:28|16586.37
05:28:30|16599.27
05:28:31|16594.88
05:28:32|16591.97
05:28:33|16591.97
05:28:34|16590.05
05:28:35|16588.56
05:28:36|16588.56
05:28:37|16584.62
05:28:38|16586.38
05:28:39|16590.8
05:28:40|16590.8
05:28:41|16590.8
05:28:42|16590.46
05:28:44|16596.25
05:28:45|16596.24
05:28:46|16596.24
05:28:46|16595.49
05:28:48|16595.49
05:28:49|16595.49
05:28:50|16593.43
05:28:50|16593.43
05:28:52|16593.43
05:28:52|16588.
05:28:54|16587.98
05:28:55|16587.98
05:28:55|16587.98
05:28:56|16587.98
05:28:58|16594.53
05:28:59|16594.53
05:29:00|16594.53
05:29:01|16590.44
05:29:02|16590.44
05:29:03|16590.44
05:29:04|16590.44
05:29:05|16590.44
05:29:07|16590.07
05:29:08|16590.07
05:29:08|16593.41
05:29:09|16593.41
05:29:10|16593.41
05:29:11|16588.
05:29:12|16588.17
05:29:13|16588.17
05:29:14|16588.17
05:29:16|16587.9
05:29:17|16587.56
05:29:18|16587.56
05:29:19|16587.56
05:29:20|16587.56
05:29:22|16587.56
05:29:23|16591.09
05:29:24|16591.09
05:29:25|16591.09
05:29:27|16591.09
05:29:27|16591.09
05:29:29|16591.09
05:29:29|16604.48
05:29:31|16604.48
05:29:31|16604.48
05:29:33|16604.48
05:29:34|16604.48
05:29:35|16608.55
05:29:36|16608.55
05:29:37|16608.55
05:29:38|16605.09
05:29:39|16602.75
05:29:40|16602.75
05:29:42|16602.75
05:29:43|16598.59
05:29:44|16598.
05:29:45|16600.04
05:29:47|16596.5
05:29:47|16596.5
05:29:49|16596.74
05:29:50|16596.74
05:29:51|16596.74
05:29:52|16597.85
05:29:53|16583.63
05:29:54|16583.62
05:29:55|16585.8
05:29:56|16591.34
05:29:56|16591.34
05:29:57|16591.34
05:29:59|16591.34
05:29:59|16580.34
05:30:00|16580.75
05:30:01|16578.87
05:30:03|16578.87
05:30:04|16581.34
05:30:05|16580.26
05:30:06|16577.27
05:30:07|16579.63
05:30:08|16579.8
05:30:09|16581.16
05:30:10|16581.31
05:30:11|16578.73
05:30:12|16576.47
05:30:13|16576.8
05:30:14|16576.8
05:30:15|16577.7
05:30:16|16576.06
05:30:17|16574.46
05:30:18|16576.3
05:30:19|16576.22
05:30:20|16572.61
05:30:21|16576.4
05:30:22|16576.4
05:30:23|16582.31
05:30:25|16602.89
05:30:26|16602.89
05:30:27|16590.99
05:30:28|16590.99
05:30:29|16596.97
05:30:30|16596.97
05:30:31|16595.42
05:30:32|16595.42
05:30:33|16590.05
05:30:34|16588.88
05:30:36|16583.95
05:30:36|16583.95
05:30:37|16583.95
05:30:39|16578.45
05:30:40|16578.45
05:30:41|16578.45
05:30:42|16575.63
05:30:43|16575.63
05:30:43|16575.63
05:30:46|16576.87
05:30:46|16578.68
05:30:47|16578.68
05:30:48|16576.72
05:30:49|16576.79
05:30:50|16576.79
05:30:51|16576.29
05:30:52|16576.33
05:30:53|16574.35
05:30:54|16571.85
05:30:55|16571.85
05:30:56|16571.85
05:30:58|16575.43
05:30:58|16569.18
05:30:59|16569.18
05:31:00|16569.65
05:31:01|16562.24
05:31:03|16556.42
05:31:03|16552.8
05:31:04|16552.79
05:31:05|16552.79
05:31:06|16552.79
05:31:07|16552.33
05:31:08|16552.33
05:31:09|16558.15
05:31:10|16558.02
05:31:11|16552.58
05:31:14|16548.71
05:31:14|16548.71
05:31:15|16550.
05:31:17|16551.22
05:31:18|16551.22
05:31:19|16551.22
05:31:20|16549.98
05:31:21|16549.98
05:31:22|16551.03
05:31:23|16555.12
05:31:24|16555.12
05:31:26|16552.24
05:31:27|16554.2
05:31:28|16554.2
05:31:29|16554.51
05:31:30|16552.03
05:31:31|16546.98
05:31:32|16546.98
05:31:34|16547.13
05:31:35|16555.35
05:31:36|16549.62
05:31:37|16554.15
05:31:37|16554.15
05:31:38|16554.15
05:31:40|16554.15
05:31:41|16554.47
05:31:42|16554.14
05:31:43|16557.54
05:31:44|16557.07
05:31:45|16558.56
05:31:47|16560.
05:31:47|16560.
05:31:48|16549.
05:31:49|16549.
05:31:50|16549.
05:31:51|16549.
05:31:52|16553.82
05:31:53|16553.82
05:31:54|16553.82
05:31:55|16553.82
05:31:57|16558.5
05:31:57|16559.27
05:31:58|16558.33
05:31:59|16564.46
05:32:00|16567.
05:32:02|16569.52
05:32:02|16569.52
05:32:03|16566.21
05:32:04|16566.21
05:32:06|16566.21
05:32:06|16566.21
05:32:07|16565.28
05:32:09|16564.06
05:32:10|16565.28
05:32:11|16565.28
05:32:12|16565.21
05:32:13|16565.28
05:32:14|16565.28
05:32:15|16565.28
05:32:16|16565.28
05:32:17|16564.06
05:32:18|16567.75
05:32:19|16567.75
05:32:20|16567.75
05:32:21|16567.15
05:32:22|16572.03
05:32:23|16571.85
05:32:24|16567.75
05:32:26|16581.29
05:32:26|16588.79
05:32:28|16588.79
05:32:29|16588.79
05:32:31|16608.66
05:32:31|16608.66
05:32:33|16587.62
05:32:34|16584.
05:32:35|16581.42
05:32:36|16580.56
05:32:37|16584.46
05:32:38|16587.08
05:32:39|16596.34
05:32:40|16593.49
05:32:41|16593.49
05:32:42|16593.49
05:32:43|16593.49
05:32:44|16593.49
05:32:46|16588.94
05:32:46|16595.02
05:32:47|16597.99
05:32:48|16598.
05:32:49|16598.
05:32:51|16594.86
05:32:51|16594.86
05:32:53|16594.86
05:32:54|16614.44
05:32:56|16614.44
05:32:56|16614.44
05:32:57|16615.29
05:32:58|16615.29
05:32:59|16615.29
05:33:00|16615.29
05:33:01|16615.29
05:33:02|16616.63
05:33:03|16621.
05:33:04|16621.
05:33:05|16623.63
05:33:06|16623.63
05:33:07|16616.41
05:33:08|16616.41
05:33:09|16620.28
05:33:10|16615.29
05:33:11|16620.12
05:33:12|16623.63
05:33:13|16622.46
05:33:14|16611.
05:33:15|16611.
05:33:16|16609.22
05:33:17|16609.41
05:33:18|16608.89
05:33:19|16610.43
05:33:20|16609.8
05:33:21|16611.85
05:33:22|16608.83
05:33:24|16625.07
05:33:25|16620.01
05:33:27|16614.09
05:33:28|16615.81
05:33:29|16608.9
05:33:31|16608.9
05:33:32|16608.9
05:33:33|16616.41
05:33:35|16621.89
05:33:35|16622.7
05:33:36|16622.69
05:33:37|16622.7
05:33:38|16626.2
05:33:39|16626.2
05:33:40|16626.2
05:33:42|16622.13
05:33:42|16634.61
05:33:43|16637.19
05:33:44|16635.46
05:33:45|16635.46
05:33:46|16635.46
05:33:47|16632.29
05:33:48|16632.29
05:33:49|16641.87
05:33:50|16635.46
05:33:51|16629.07
05:33:53|16607.06
05:33:54|16606.52
05:33:55|16606.11
05:33:56|16612.19
05:33:57|16613.95
05:33:58|16613.95
05:33:59|16614.16
05:34:00|16614.16
05:34:01|16614.16
05:34:02|16614.17
05:34:03|16614.89
05:34:04|16615.01
05:34:05|16621.96
05:34:06|16620.25
05:34:08|16620.25
05:34:08|16620.25
05:34:10|16620.25
05:34:10|16624.32
05:34:11|16618.46
05:34:12|16618.46
05:34:14|16622.1
05:34:14|16625.33
05:34:16|16623.28
05:34:17|16622.96
05:34:18|16621.02
05:34:19|16621.58
05:34:20|16621.58
05:34:21|16620.67
05:34:22|16621.88
05:34:23|16614.
05:34:24|16614.
05:34:25|16614.
05:34:26|16621.
05:34:27|16621.17
05:34:28|16619.27
05:34:30|16623.3
05:34:32|16623.48
05:34:32|16618.93
05:34:33|16617.24
05:34:34|16614.14
05:34:35|16614.96
05:34:37|16617.86
05:34:38|16620.25
05:34:38|16613.41
05:34:40|16613.41
05:34:41|16613.41
05:34:43|16615.16
05:34:43|16614.66
05:34:45|16627.58
05:34:46|16627.58
05:34:47|16631.35
05:34:48|16623.19
05:34:48|16623.19
05:34:50|16623.19
05:34:51|16626.46
05:34:52|16626.42
05:34:53|16626.42
05:34:54|16626.42
05:34:55|16632.6
05:34:56|16636.29
05:34:57|16641.48
05:34:58|16641.29
05:34:59|16641.29
05:35:00|16641.29
05:35:00|16641.46
05:35:02|16641.46
05:35:03|16641.46
05:35:05|16634.15
05:35:06|16634.15
05:35:07|16634.01
05:35:08|16638.14
05:35:09|16636.13
05:35:10|16635.19
05:35:12|16630.83
05:35:14|16632.27
05:35:14|16634.17
05:35:15|16634.17
05:35:16|16632.57
05:35:17|16632.57
05:35:18|16635.42
05:35:19|16635.42
05:35:21|16638.66
05:35:21|16637.99
05:35:22|16635.7
05:35:23|16629.54
05:35:24|16627.67
05:35:25|16627.67
05:35:26|16632.11
05:35:28|16631.01
05:35:30|16631.01
05:35:30|16630.69
05:35:32|16630.69
05:35:33|16629.31
05:35:35|16630.48
05:35:35|16630.48
05:35:36|16632.22
05:35:37|16629.96
05:35:38|16628.51
05:35:39|16628.51
05:35:40|16626.39
05:35:41|16621.83
05:35:43|16621.34
05:35:43|16621.34
05:35:44|16621.34
05:35:45|16625.27
05:35:47|16619.99
05:35:48|16619.99
05:35:49|16619.99
05:35:50|16622.51
05:35:51|16619.38
05:35:52|16614.98
05:35:53|16614.98
05:35:54|16617.47
05:35:55|16616.15
05:35:56|16618.53
05:35:57|16618.53
05:35:58|16618.53
05:35:59|16618.53
05:36:00|16617.96
05:36:01|16616.23
05:36:02|16616.51
05:36:03|16621.8
05:36:04|16621.8
05:36:05|16619.31
05:36:06|16622.67
05:36:07|16623.53
05:36:08|16620.99
05:36:09|16620.99
05:36:10|16620.99
05:36:11|16622.15
05:36:12|16625.48
05:36:13|16624.26
05:36:15|16631.99
05:36:16|16627.43
05:36:17|16627.43
05:36:18|16627.43
05:36:19|16627.43
05:36:20|16627.43
05:36:21|16627.43
05:36:22|16630.14
05:36:23|16630.14
05:36:24|16635.45
05:36:25|16635.45
05:36:26|16637.93
05:36:27|16637.93
05:36:28|16632.32
05:36:30|16634.86
05:36:31|16633.49
05:36:32|16633.49
05:36:33|16633.49
05:36:34|16633.49
05:36:35|16633.49
05:36:37|16631.93
05:36:38|16631.09
05:36:39|16631.09
05:36:41|16631.09
05:36:41|16629.65
05:36:42|16623.74
05:36:44|16623.29
05:36:44|16620.74
05:36:45|16620.74
05:36:46|16623.17
05:36:48|16620.13
05:36:49|16622.39
05:36:50|16624.95
05:36:52|16627.83
05:36:53|16627.83
05:36:54|16627.83
05:36:54|16627.83
05:36:56|16621.22
05:36:57|16620.
05:36:57|16618.57
05:36:59|16620.95
05:37:00|16620.11
05:37:01|16622.37
05:37:02|16622.37
05:37:03|16624.31
05:37:04|16624.55
05:37:05|16624.55
05:37:06|16624.55
05:37:07|16624.55
05:37:08|16624.
05:37:09|16625.44
05:37:10|16625.44
05:37:11|16625.44
05:37:12|16625.44
05:37:13|16625.44
05:37:14|16625.44
05:37:15|16625.44
05:37:16|16625.44
05:37:17|16625.44
05:37:18|16625.44
05:37:19|16623.25
05:37:20|16632.67
05:37:21|16635.16
05:37:22|16636.37
05:37:23|16636.37
05:37:24|16636.37
05:37:25|16633.5
05:37:26|16633.5
05:37:27|16633.5
05:37:28|16639.
05:37:29|16639.25
05:37:31|16635.62
05:37:32|16634.45
05:37:34|16634.45
05:37:35|16637.57
05:37:36|16637.57
05:37:37|16637.57
05:37:37|16637.57
05:37:39|16636.42
05:37:40|16636.42
05:37:42|16632.62
05:37:42|16635.54
05:37:43|16635.54
05:37:44|16635.54
05:37:45|16639.92
05:37:46|16640.73
05:37:47|16640.73
05:37:48|16636.57
05:37:49|16639.12
05:37:51|16633.05
05:37:52|16631.93
05:37:53|16631.93
05:37:54|16631.93
05:37:55|16631.93
05:37:56|16631.93
05:37:57|16631.93
05:37:58|16632.04
05:37:59|16634.47
05:38:00|16634.47
05:38:02|16628.73
05:38:02|16627.81
05:38:03|16627.81
05:38:04|16630.04
05:38:05|16630.02
05:38:06|16630.26
05:38:07|16632.62
05:38:08|16632.62
05:38:09|16628.55
05:38:10|16628.55
05:38:11|16628.55
05:38:12|16625.28
05:38:14|16630.75
05:38:15|16630.75
05:38:16|16630.75
05:38:17|16635.58
05:38:18|16637.3
05:38:19|16636.98
05:38:20|16630.71
05:38:21|16630.71
05:38:22|16630.71
05:38:24|16628.81
05:38:24|16628.81
05:38:25|16634.7
05:38:26|16634.7
05:38:28|16639.51
05:38:29|16641.74
05:38:30|16641.74
05:38:32|16651.1
05:38:33|16651.12
05:38:35|16651.12
05:38:35|16656.66
05:38:37|16664.33
05:38:38|16664.33
05:38:39|16652.85
05:38:40|16651.37
05:38:41|16651.37
05:38:43|16651.37
05:38:43|16651.37
05:38:44|16651.37
05:38:45|16665.29
05:38:46|16667.98
05:38:48|16667.98
05:38:49|16672.52
05:38:50|16671.27
05:38:50|16661.03
05:38:51|16658.66
05:38:53|16655.55
05:38:54|16655.55
05:38:55|16661.91
05:38:57|16661.91
05:38:57|16661.91
05:38:58|16656.09
05:38:59|16661.02
05:39:00|16661.02
05:39:02|16661.02
05:39:03|16661.02
05:39:04|16661.02
05:39:05|16665.45
05:39:06|16665.45
05:39:08|16658.74
05:39:08|16652.89
05:39:10|16652.89
05:39:10|16633.46
05:39:11|16628.15
05:39:12|16632.5
05:39:13|16635.52
05:39:15|16637.02
05:39:15|16636.7
05:39:16|16637.99
05:39:17|16637.99
05:39:18|16637.99
05:39:20|16636.35
05:39:20|16637.75
05:39:21|16642.58
05:39:22|16642.58
05:39:23|16655.36
05:39:24|16645.04
05:39:25|16652.36
05:39:26|16650.06
05:39:27|16650.02
05:39:28|16654.31
05:39:29|16644.44
05:39:31|16634.49
05:39:32|16634.49
05:39:34|16636.95
05:39:34|16632.14
05:39:36|16630.48
05:39:37|16630.48
05:39:38|16628.48
05:39:39|16628.48
05:39:41|16622.17
05:39:41|16630.52
05:39:42|16630.52
05:39:43|16630.52
05:39:44|16630.52
05:39:45|16627.43
05:39:46|16620.78
05:39:47|16620.78
05:39:48|16610.68
05:39:49|16614.23
05:39:50|16614.23
05:39:52|16608.89
05:39:53|16608.2
05:39:54|16608.2
05:39:55|16607.08
05:39:56|16609.55
05:39:57|16610.71
05:39:58|16612.5
05:39:59|16610.11
05:40:00|16610.1
05:40:01|16609.87
05:40:02|16608.31
05:40:03|16605.91
05:40:04|16601.12
05:40:05|16601.12
05:40:06|16609.12
05:40:07|16604.46
05:40:09|16608.98
05:40:09|16608.54
05:40:10|16618.5
05:40:12|16618.5
05:40:12|16619.29
05:40:13|16611.52
05:40:15|16621.27
05:40:15|16621.27
05:40:16|16627.41
05:40:18|16620.12
05:40:18|16624.75
05:40:20|16624.75
05:40:20|16624.75
05:40:21|16623.91
05:40:23|16626.36
05:40:24|16626.36
05:40:25|16617.18
05:40:26|16617.92
05:40:28|16624.01
05:40:29|16624.01
05:40:30|16626.15
05:40:30|16626.15
05:40:32|16624.1
05:40:34|16624.1
05:40:35|16624.1
05:40:37|16620.44
05:40:37|16618.42
05:40:38|16618.42
05:40:40|16624.11
05:40:42|16624.11
05:40:42|16624.11
05:40:43|16624.11
05:40:44|16624.11
05:40:45|16624.11
05:40:46|16624.11
05:40:47|16627.95
05:40:48|16627.95
05:40:49|16627.95
05:40:50|16619.01
05:40:51|16619.
05:40:52|16619.
05:40:53|16612.63
05:40:54|16612.63
05:40:55|16612.63
05:40:56|16607.72
05:40:57|16607.72
05:40:58|16605.62
05:40:59|16610.17
05:41:00|16600.95
05:41:01|16606.86
05:41:02|16606.86
05:41:04|16600.89
05:41:05|16601.34
05:41:06|16601.34
05:41:07|16601.34
05:41:08|16607.22
05:41:09|16607.68
05:41:10|16607.68
05:41:10|16603.81
05:41:12|16603.53
05:41:13|16602.98
05:41:14|16598.43
05:41:16|16603.73
05:41:16|16603.73
05:41:17|16604.51
05:41:18|16604.51
05:41:19|16611.22
05:41:20|16607.3
05:41:21|16602.3
05:41:22|16602.3
05:41:23|16602.3
05:41:24|16602.92
05:41:25|16602.92
05:41:26|16590.22
05:41:27|16593.03
05:41:28|16593.03
05:41:29|16594.37
05:41:30|16594.8
05:41:31|16595.38
05:41:32|16595.38
05:41:34|16594.53
05:41:36|16593.98
05:41:36|16590.04
05:41:38|16584.54
05:41:39|16581.42
05:41:40|16581.42
05:41:42|16584.41
05:41:42|16583.51
05:41:43|16575.65
05:41:44|16575.65
05:41:45|16575.65
05:41:46|16581.18
05:41:48|16575.3
05:41:49|16575.3
05:41:49|16575.3
05:41:50|16575.3
05:41:53|16575.3
05:41:53|16575.3
05:41:55|16580.67
05:41:56|16580.67
05:41:57|16582.83
05:41:58|16582.83
05:41:59|16594.24
05:42:01|16589.38
05:42:01|16589.38
05:42:02|16590.87
05:42:03|16589.83
05:42:04|16589.83
05:42:05|16589.96
05:42:06|16589.38
05:42:07|16589.38
05:42:08|16585.64
05:42:09|16585.64
05:42:10|16591.94
05:42:11|16584.51
05:42:12|16581.25
05:42:13|16578.6
05:42:14|16578.6
05:42:15|16578.6
05:42:16|16577.65
05:42:18|16574.23
05:42:19|16561.21
05:42:20|16570.55
05:42:21|16570.55
05:42:22|16557.8
05:42:24|16557.86
05:42:24|16562.9
05:42:25|16562.9
05:42:26|16562.9
05:42:27|16562.9
05:42:28|16555.49
05:42:29|16559.33
05:42:30|16563.48
05:42:31|16545.9
05:42:32|16549.88
05:42:33|16545.99
05:42:35|16549.05
05:42:36|16551.33
05:42:38|16541.92
05:42:38|16541.92
05:42:40|16555.42
05:42:40|16553.02
05:42:41|16553.02
05:42:42|16546.77
05:42:43|16542.97
05:42:45|16553.81
05:42:45|16550.18
05:42:47|16556.95
05:42:48|16555.
05:42:49|16555.
05:42:50|16555.
05:42:52|16553.43
05:42:52|16553.43
05:42:53|16549.36
05:42:54|16553.89
05:42:55|16554.17
05:42:56|16551.96
05:42:57|16553.39
05:42:58|16555.44
05:42:59|16555.72
05:43:00|16555.72
05:43:01|16557.
05:43:02|16557.
05:43:03|16557.
05:43:04|16563.72
05:43:05|16564.
05:43:06|16564.6
05:43:07|16566.4
05:43:08|16566.4
05:43:09|16566.4
05:43:10|16567.57
05:43:11|16567.57
05:43:12|16567.57
05:43:13|16575.64
05:43:14|16584.86
05:43:15|16587.68
05:43:17|16585.16
05:43:18|16589.84
05:43:18|16592.23
05:43:19|16592.33
05:43:21|16589.11
05:43:22|16585.18
05:43:23|16584.01
05:43:24|16584.01
05:43:25|16584.01
05:43:26|16584.
05:43:27|16578.35
05:43:28|16576.8
05:43:29|16580.73
05:43:30|16580.73
05:43:31|16582.96
05:43:33|16577.66
05:43:33|16577.66
05:43:34|16577.76
05:43:35|16580.91
05:43:36|16581.13
05:43:38|16579.58
05:43:39|16578.41
05:43:40|16578.41
05:43:41|16573.4
05:43:42|16581.56
05:43:43|16581.21
05:43:45|16583.73
05:43:46|16583.73
05:43:47|16583.73
05:43:48|16583.73
05:43:49|16583.73
05:43:50|16583.73
05:43:52|16583.73
05:43:53|16579.63
05:43:53|16579.9
05:43:55|16579.9
05:43:55|16579.9
05:43:57|16575.72
05:43:58|16574.63
05:43:59|16574.63
05:44:00|16577.93
05:44:00|16573.02
05:44:02|16573.02
05:44:03|16571.23
05:44:04|16572.03
05:44:05|16570.74
05:44:06|16562.23
05:44:07|16570.28
05:44:08|16570.28
05:44:09|16574.21
05:44:10|16574.21
05:44:10|16581.3
05:44:12|16579.94
05:44:13|16579.94
05:44:14|16571.03
05:44:15|16571.03
05:44:16|16571.25
05:44:16|16571.25
05:44:18|16573.55
05:44:19|16569.23
05:44:20|16568.41
05:44:21|16566.36
05:44:23|16565.63
05:44:23|16562.53
05:44:24|16557.31
05:44:25|16558.67
05:44:26|16558.67
05:44:27|16558.67
05:44:29|16558.67
05:44:29|16568.26
05:44:31|16568.26
05:44:31|16568.27
05:44:33|16568.27
05:44:34|16558.74
05:44:34|16558.74
05:44:36|16558.74
05:44:37|16561.63
05:44:38|16561.63
05:44:40|16560.41
05:44:40|16560.41
05:44:42|16558.25
05:44:43|16558.25
05:44:44|16558.25
05:44:45|16552.28
05:44:46|16557.66
05:44:47|16557.66
05:44:47|16558.52
05:44:49|16558.71
05:44:50|16558.71
05:44:51|16558.71
05:44:52|16560.86
05:44:53|16561.8
05:44:54|16561.8
05:44:55|16564.14
05:44:57|16564.14
05:44:57|16567.92
05:44:58|16565.27
05:44:59|16565.27
05:45:01|16561.22
05:45:02|16560.88
05:45:03|16559.52
05:45:04|16558.61
05:45:05|16556.68
05:45:06|16565.22
05:45:07|16565.22
05:45:08|16565.22
05:45:10|16565.22
05:45:10|16565.22
05:45:11|16564.39
05:45:13|16559.09
05:45:13|16559.09
05:45:15|16557.97
05:45:15|16559.16
05:45:16|16558.19
05:45:17|16555.94
05:45:18|16557.69
05:45:19|16557.69
05:45:21|16557.69
05:45:22|16559.68
05:45:23|16561.73
05:45:24|16560.7
05:45:25|16565.55
05:45:26|16565.55
05:45:27|16565.55
05:45:28|16561.73
05:45:29|16561.73
05:45:30|16558.3
05:45:31|16558.31
05:45:32|16554.68
05:45:33|16554.68
05:45:34|16547.68
05:45:35|16547.68
05:45:36|16551.31
05:45:37|16555.72
05:45:39|16555.72
05:45:40|16559.66
05:45:42|16554.47
05:45:43|16561.35
05:45:45|16559.51
05:45:46|16561.19
05:45:47|16561.19
05:45:48|16559.37
05:45:49|16559.37
05:45:50|16561.21
05:45:51|16561.21
05:45:52|16561.21
05:45:53|16563.28
05:45:54|16564.
05:45:55|16563.09
05:45:57|16563.09
05:45:57|16563.09
05:45:58|16562.19
05:45:59|16564.67
05:46:00|16564.67
05:46:02|16562.71
05:46:02|16562.71
05:46:04|16564.32
05:46:04|16565.75
05:46:05|16564.32
05:46:07|16564.32
05:46:07|16564.33
05:46:09|16564.33
05:46:10|16564.33
05:46:10|16561.35
05:46:11|16561.35
05:46:13|16561.35
05:46:14|16561.35
05:46:14|16561.35
05:46:15|16564.28
05:46:17|16564.11
05:46:18|16560.5
05:46:19|16563.79
05:46:20|16563.93
05:46:20|16563.93
05:46:21|16563.93
05:46:23|16564.31
05:46:24|16565.86
05:46:26|16567.07
05:46:26|16576.69
05:46:27|16576.69
05:46:28|16576.69
05:46:29|16576.29
05:46:30|16578.11
05:46:31|16578.11
05:46:32|16578.11
05:46:34|16575.94
05:46:35|16575.52
05:46:36|16577.53
05:46:37|16577.53
05:46:38|16570.24
05:46:40|16572.22
05:46:41|16563.93
05:46:43|16563.93
05:46:44|16563.93
05:46:45|16563.3
05:46:47|16559.88
05:46:47|16561.55
05:46:48|16561.55
05:46:50|16561.55
05:46:51|16561.55
05:46:52|16563.56
05:46:53|16563.56
05:46:54|16565.2
05:46:55|16570.55
05:46:57|16567.58
05:46:58|16567.58
05:46:58|16567.58
05:47:00|16562.98
05:47:01|16562.98
05:47:02|16564.23
05:47:03|16564.23
05:47:04|16562.6
05:47:05|16562.6
05:47:05|16571.45
05:47:07|16563.34
05:47:08|16562.64
05:47:09|16559.43
05:47:10|16559.41
05:47:11|16564.9
05:47:12|16564.61
05:47:13|16564.48
05:47:14|16564.48
05:47:15|16564.48
05:47:16|16564.48
05:47:17|16566.96
05:47:18|16564.93
05:47:19|16564.67
05:47:20|16564.64
05:47:21|16560.8
05:47:23|16560.8
05:47:23|16560.8
05:47:24|16558.66
05:47:25|16558.66
05:47:27|16557.59
05:47:27|16561.06
05:47:28|16567.41
05:47:29|16567.06
05:47:30|16567.59
05:47:31|16570.36
05:47:32|16570.36
05:47:33|16571.82
05:47:34|16569.78
05:47:35|16564.17
05:47:37|16569.31
05:47:37|16569.31
05:47:39|16569.31
05:47:40|16573.65
05:47:42|16571.77
05:47:43|16572.91
05:47:43|16572.91
05:47:45|16574.41
05:47:46|16574.41
05:47:47|16577.36
05:47:48|16573.23
05:47:49|16573.23
05:47:50|16573.23
05:47:51|16573.23
05:47:52|16570.7
05:47:53|16570.7
05:47:54|16572.08
05:47:55|16572.91
05:47:56|16572.91
05:47:57|16577.1
05:47:58|16577.1
05:47:59|16577.1
05:48:01|16577.1
05:48:02|16578.67
05:48:04|16579.75
05:48:04|16577.8
05:48:06|16575.08
05:48:06|16577.55
05:48:07|16576.02
05:48:09|16577.35
05:48:09|16577.35
05:48:10|16576.38
05:48:12|16582.83
05:48:13|16590.33
05:48:13|16590.22
05:48:15|16586.41
05:48:16|16584.18
05:48:17|16581.
05:48:18|16580.67
05:48:19|16580.67
05:48:20|16577.7
05:48:21|16577.7
05:48:22|16576.97
05:48:23|16576.92
05:48:24|16576.92
05:48:25|16578.12
05:48:26|16578.67
05:48:27|16578.67
05:48:28|16575.27
05:48:29|16570.01
05:48:30|16569.86
05:48:31|16570.65
05:48:32|16570.65
05:48:33|16570.08
05:48:35|16564.76
05:48:35|16564.72
05:48:37|16560.11
05:48:38|16558.33
05:48:39|16556.55
05:48:39|16560.66
05:48:41|16561.64
05:48:42|16561.64
05:48:44|16564.31
05:48:45|16564.31
05:48:45|16567.69
05:48:47|16570.85
05:48:48|16568.84
05:48:49|16569.48
05:48:50|16570.51
05:48:51|16571.91
05:48:52|16567.02
05:48:54|16567.03
05:48:55|16575.34
05:48:56|16570.52
05:48:57|16569.62
05:48:57|16569.62
05:48:59|16570.44
05:49:00|16570.44
05:49:01|16570.39
05:49:02|16570.39
05:49:03|16570.39
05:49:04|16570.34
05:49:05|16565.51
05:49:06|16568.37
05:49:08|16568.8
05:49:09|16568.8
05:49:10|16572.55
05:49:11|16572.55
05:49:12|16572.55
05:49:13|16574.29
05:49:14|16574.29
05:49:15|16578.02
05:49:16|16575.65
05:49:17|16579.49
05:49:18|16584.12
05:49:19|16584.33
05:49:20|16584.33
05:49:20|16584.33
05:49:22|16578.67
05:49:23|16578.67
05:49:24|16578.67
05:49:25|16578.67
05:49:26|16577.52
05:49:27|16580.07
05:49:28|16580.07
05:49:29|16579.27
05:49:30|16580.78
05:49:31|16580.78
05:49:32|16580.78
05:49:33|16580.78
05:49:34|16580.88
05:49:35|16583.33
05:49:36|16583.33
05:49:37|16588.15
05:49:37|16588.15
05:49:39|16588.15
05:49:40|16585.62
05:49:41|16586.85
05:49:43|16598.22
05:49:44|16599.86
05:49:45|16599.42
05:49:47|16598.12
05:49:47|16598.12
05:49:49|16598.12
05:49:50|16594.52
05:49:51|16594.51
05:49:52|16595.38
05:49:53|16595.04
05:49:54|16595.04
05:49:55|16598.09
05:49:56|16598.09
05:49:57|16598.07
05:49:58|16605.4
05:49:59|16599.82
05:50:00|16599.82
05:50:01|16599.73
05:50:02|16599.02
05:50:03|16599.4
05:50:04|16605.5
05:50:05|16605.5
05:50:06|16605.5
05:50:07|16605.5
05:50:08|16605.5
05:50:09|16601.01
05:50:10|16601.08
05:50:11|16602.35
05:50:12|16596.7
05:50:14|16605.1
05:50:14|16610.
05:50:16|16613.4
05:50:17|16605.82
05:50:18|16608.22
05:50:19|16608.
05:50:20|16608.
05:50:21|16614.13
05:50:22|16615.
05:50:23|16615.
05:50:23|16617.15
05:50:25|16633.09
05:50:25|16623.87
05:50:28|16613.21
05:50:28|16619.27
05:50:30|16619.27
05:50:31|16628.
05:50:33|16629.13
05:50:34|16623.95
05:50:35|16622.
05:50:36|16629.
05:50:37|16629.
05:50:38|16621.63
05:50:39|16623.32
05:50:40|16623.32
05:50:41|16624.42
05:50:42|16623.5
05:50:44|16626.51
05:50:44|16626.82
05:50:45|16629.68
05:50:47|16629.3
05:50:48|16628.25
05:50:50|16635.47
05:50:51|16632.32
05:50:52|16634.28
05:50:53|16634.28
05:50:54|16634.28
05:50:55|16635.32
05:50:56|16635.32
05:50:57|16635.32
05:50:58|16624.58
05:50:59|16624.2
05:51:00|16624.53
05:51:01|16627.74
05:51:02|16637.35
05:51:03|16634.87
05:51:04|16634.87
05:51:05|16638.21
05:51:06|16634.59
05:51:07|16639.88
05:51:08|16637.07
05:51:09|16629.29
05:51:10|16635.56
05:51:11|16645.8
05:51:12|16645.8
05:51:13|16645.8
05:51:14|16647.31
05:51:15|16640.45
05:51:16|16640.45
05:51:17|16640.45
05:51:18|16640.45
05:51:19|16640.15
05:51:19|16640.15
05:51:21|16638.71
05:51:22|16638.71
05:51:23|16638.71
05:51:24|16638.71
05:51:25|16638.71
05:51:26|16638.71
05:51:27|16638.65
05:51:27|16635.1
05:51:29|16635.1
05:51:30|16635.1
05:51:31|16635.1
05:51:32|16635.1
05:51:34|16636.38
05:51:35|16636.38
05:51:36|16636.38
05:51:37|16635.74
05:51:37|16635.74
05:51:38|16635.74
05:51:39|16638.38
05:51:41|16638.38
05:51:42|16638.38
05:51:43|16638.64
05:51:44|16638.64
05:51:46|16639.07
05:51:47|16635.
05:51:48|16644.76
05:51:49|16640.81
05:51:50|16649.98
05:51:52|16644.69
05:51:53|16644.49
05:51:54|16644.49
05:51:55|16644.49
05:51:56|16644.49
05:51:57|16638.47
05:51:58|16638.47
05:51:59|16638.47
05:52:00|16638.47
05:52:01|16638.05
05:52:02|16638.05
05:52:03|16643.36
05:52:04|16644.98
05:52:05|16644.98
05:52:06|16644.98
05:52:07|16644.98
05:52:08|16644.98
05:52:09|16649.79
05:52:10|16649.8
05:52:11|16649.79
05:52:12|16649.79
05:52:13|16650.22
05:52:14|16650.22
05:52:15|16650.22
05:52:16|16648.46
05:52:17|16647.46
05:52:18|16651.41
05:52:19|16648.7
05:52:20|16648.7
05:52:21|16651.97
05:52:22|16651.97
05:52:23|16651.97
05:52:24|16658.1
05:52:25|16658.1
05:52:26|16653.82
05:52:27|16653.82
05:52:28|16655.77
05:52:29|16655.77
05:52:30|16654.2
05:52:31|16654.2
05:52:32|16654.2
05:52:33|16654.2
05:52:34|16654.2
05:52:35|16654.2
05:52:37|16665.97
05:52:38|16662.75
05:52:39|16655.17
05:52:40|16656.08
05:52:41|16658.08
05:52:41|16658.08
05:52:43|16658.08
05:52:44|16648.44
05:52:46|16649.54
05:52:46|16648.33
05:52:47|16651.58
05:52:49|16646.79
05:52:51|16646.79
05:52:52|16652.65
05:52:52|16652.65
05:52:53|16656.6
05:52:54|16656.6
05:52:55|16657.81
05:52:57|16657.81
05:52:58|16660.
05:52:59|16663.28
05:53:00|16663.28
05:53:01|16660.22
05:53:03|16664.
05:53:03|16656.7
05:53:04|16656.7
05:53:05|16658.13
05:53:06|16658.13
05:53:08|16663.17
05:53:09|16663.17
05:53:09|16663.17
05:53:11|16663.17
05:53:11|16663.17
05:53:13|16661.21
05:53:14|16661.21
05:53:15|16661.21
05:53:16|16658.
05:53:17|16659.54
05:53:18|16660.76
05:53:19|16660.76
05:53:20|16662.73
05:53:21|16661.77
05:53:22|16661.77
05:53:23|16661.77
05:53:24|16661.77
05:53:25|16661.77
05:53:26|16663.51
05:53:27|16663.51
05:53:28|16665.21
05:53:29|16667.18
05:53:30|16667.18
05:53:31|16667.5
05:53:32|16668.16
05:53:33|16663.52
05:53:34|16663.52
05:53:35|16663.52
05:53:36|16664.04
05:53:37|16662.91
05:53:38|16661.57
05:53:39|16661.57
05:53:40|16654.46
05:53:41|16649.
05:53:42|16653.64
05:53:43|16653.64
05:53:44|16654.53
05:53:45|16646.
05:53:47|16649.74
05:53:48|16649.74
05:53:50|16647.6
05:53:51|16647.6
05:53:53|16646.
05:53:54|16643.13
05:53:56|16641.66
05:53:56|16643.15
05:53:57|16640.47
05:53:58|16635.
05:53:59|16635.
05:54:02|16640.44
05:54:02|16640.44
05:54:03|16640.52
05:54:05|16638.88
05:54:06|16640.26
05:54:07|16638.52
05:54:09|16635.
05:54:09|16640.96
05:54:10|16640.96
05:54:11|16640.96
05:54:12|16640.96
05:54:13|16640.96
05:54:14|16640.96
05:54:15|16637.11
05:54:16|16637.11
05:54:17|16637.11
05:54:18|16637.11
05:54:19|16633.66
05:54:20|16636.62
05:54:21|16637.98
05:54:22|16637.98
05:54:23|16633.3
05:54:24|16633.3
05:54:25|16640.68
05:54:26|16640.68
05:54:27|16639.96
05:54:28|16639.96
05:54:30|16639.96
05:54:30|16640.64
05:54:31|16642.19
05:54:32|16647.74
05:54:33|16647.74
05:54:34|16647.74
05:54:35|16647.74
05:54:36|16640.58
05:54:37|16640.58
05:54:38|16643.18
05:54:40|16643.18
05:54:40|16643.18
05:54:41|16643.18
05:54:42|16647.26
05:54:44|16644.2
05:54:45|16647.27
05:54:46|16647.27
05:54:47|16644.2
05:54:48|16644.2
05:54:49|16644.2
05:54:50|16643.79
05:54:52|16650.8
05:54:52|16647.4
05:54:53|16647.4
05:54:54|16646.12
05:54:56|16648.68
05:54:57|16648.68
05:54:58|16648.11
05:54:59|16648.11
05:55:00|16648.11
05:55:01|16645.02
05:55:02|16644.74
05:55:03|16642.19
05:55:04|16639.92
05:55:05|16639.92
05:55:06|16639.94
05:55:07|16639.94
05:55:08|16644.49
05:55:08|16644.49
05:55:09|16647.87
05:55:11|16647.87
05:55:13|16641.26
05:55:13|16641.26
05:55:14|16643.86
05:55:15|16643.86
05:55:16|16640.99
05:55:17|16640.99
05:55:18|16640.99
05:55:19|16640.99
05:55:20|16646.95
05:55:21|16647.32
05:55:22|16647.32
05:55:23|16647.32
05:55:24|16647.32
05:55:25|16650.77
05:55:26|16650.77
05:55:27|16655.24
05:55:29|16656.56
05:55:30|16658.72
05:55:31|16659.12
05:55:32|16662.56
05:55:33|16662.56
05:55:34|16662.56
05:55:35|16664.9
05:55:36|16655.18
05:55:37|16658.4
05:55:38|16655.9
05:55:39|16654.64
05:55:40|16654.64
05:55:41|16656.95
05:55:42|16655.63
05:55:43|16655.63
05:55:44|16659.
05:55:45|16659.
05:55:46|16656.7
05:55:47|16659.12
05:55:48|16660.8
05:55:50|16659.26
05:55:51|16660.28
05:55:52|16662.39
05:55:53|16664.39
05:55:54|16664.39
05:55:55|16664.39
05:55:56|16664.39
05:55:57|16667.96
05:55:59|16663.63
05:55:59|16663.18
05:56:01|16662.79
05:56:02|16662.79
05:56:03|16661.84
05:56:04|16661.84
05:56:05|16665.38
05:56:06|16665.54
05:56:07|16669.1
05:56:09|16669.1
05:56:10|16669.1
05:56:11|16669.1
05:56:12|16669.1
05:56:13|16679.18
05:56:14|16680.75
05:56:15|16681.45
05:56:16|16683.33
05:56:17|16689.25
05:56:18|16684.08
05:56:19|16678.43
05:56:20|16676.74
05:56:21|16677.02
05:56:22|16675.43
05:56:24|16667.61
05:56:24|16667.61
05:56:25|16667.61
05:56:26|16667.61
05:56:27|16667.61
05:56:28|16667.61
05:56:29|16673.86
05:56:30|16673.86
05:56:31|16673.86
05:56:32|16673.86
05:56:34|16669.07
05:56:35|16666.01
05:56:36|16669.07
05:56:37|16669.81
05:56:38|16669.81
05:56:38|16671.59
05:56:40|16673.92
05:56:41|16695.35
05:56:41|16689.98
05:56:43|16689.81
05:56:44|16692.36
05:56:45|16696.13
05:56:46|16698.29
05:56:47|16710.53
05:56:47|16700.96
05:56:50|16700.88
05:56:50|16715.3
05:56:51|16715.3
05:56:53|16719.21
05:56:53|16719.21
05:56:55|16715.12
05:56:56|16715.12
05:56:57|16715.12
05:56:59|16715.12
05:56:59|16717.65
05:57:01|16712.41
05:57:03|16712.41
05:57:03|16712.41
05:57:04|16712.41
05:57:05|16711.09
05:57:06|16719.99
05:57:07|16719.99
05:57:08|16715.31
05:57:10|16712.29
05:57:12|16700.93
05:57:12|16697.74
05:57:14|16692.79
05:57:15|16695.15
05:57:16|16695.15
05:57:17|16695.15
05:57:18|16692.3
05:57:19|16687.01
05:57:20|16687.01
05:57:21|16684.77
05:57:22|16684.77
05:57:23|16684.77
05:57:24|16684.77
05:57:25|16684.77
05:57:26|16684.77
05:57:27|16684.77
05:57:28|16684.77
05:57:29|16684.77
05:57:30|16684.77
05:57:31|16684.77
05:57:32|16684.77
05:57:33|16684.77
05:57:34|16684.77
05:57:35|16684.47
05:57:36|16684.47
05:57:37|16684.47
05:57:38|16684.47
05:57:40|16679.94
05:57:41|16683.45
05:57:42|16680.
05:57:43|16680.
05:57:44|16680.
05:57:45|16674.43
05:57:46|16674.43
05:57:47|16674.43
05:57:48|16674.43
05:57:49|16674.43
05:57:50|16674.43
05:57:51|16674.43
05:57:52|16674.43
05:57:53|16674.43
05:57:55|16681.31
05:57:55|16681.28
05:57:57|16690.03
05:57:59|16691.09
05:58:00|16685.47
05:58:01|16685.47
05:58:02|16681.02
05:58:04|16676.77
05:58:05|16676.77
05:58:06|16676.77
05:58:07|16685.14
05:58:09|16685.14
05:58:09|16692.08
05:58:10|16680.3
05:58:11|16676.02
05:58:12|16675.42
05:58:13|16675.42
05:58:14|16678.43
05:58:15|16679.06
05:58:16|16679.06
05:58:17|16679.06
05:58:18|16679.06
05:58:19|16672.07
05:58:20|16672.07
05:58:21|16672.07
05:58:22|16672.07
05:58:23|16680.9
05:58:24|16680.9
05:58:26|16682.51
05:58:27|16679.48
05:58:27|16679.48
05:58:28|16682.73
05:58:29|16676.5
05:58:31|16674.78
05:58:31|16674.78
05:58:32|16680.91
05:58:35|16678.15
05:58:35|16680.13
05:58:36|16680.13
05:58:37|16680.13
05:58:38|16680.13
05:58:39|16698.52
05:58:40|16698.52
05:58:41|16701.06
05:58:42|16703.1
05:58:43|16703.1
05:58:44|16703.1
05:58:45|16692.1
05:58:46|16692.1
05:58:47|16692.1
05:58:48|16692.1
05:58:49|16692.1
05:58:51|16698.06
05:58:52|16698.06
05:58:54|16698.06
05:58:55|16698.06
05:58:57|16697.73
05:58:57|16698.06
05:58:58|16698.06
05:59:00|16698.06
05:59:01|16698.06
05:59:02|16698.06
05:59:03|16697.62
05:59:04|16697.62
05:59:05|16697.62
05:59:06|16687.77
05:59:07|16687.77
05:59:08|16687.77
05:59:10|16687.77
05:59:10|16687.77
05:59:11|16682.86
05:59:12|16682.86
05:59:13|16682.86
05:59:14|16682.86
05:59:16|16680.14
05:59:16|16680.14
05:59:17|16680.14
05:59:18|16680.14
05:59:19|16687.61
05:59:21|16687.61
05:59:21|16687.61
05:59:22|16687.61
05:59:23|16687.61
05:59:24|16682.75
05:59:25|16684.11
05:59:26|16684.11
05:59:27|16684.11
05:59:28|16674.53
05:59:29|16675.37
05:59:31|16673.25
05:59:32|16682.54
05:59:33|16682.54
05:59:34|16682.54
05:59:35|16688.12
05:59:36|16688.12
05:59:37|16679.06
05:59:38|16679.06
05:59:39|16679.06
05:59:40|16679.06
05:59:41|16684.18
05:59:42|16684.18
05:59:43|16684.18
05:59:44|16684.18
05:59:45|16684.18
05:59:46|16677.5
05:59:47|16680.
05:59:48|16671.18
05:59:49|16680.13
05:59:51|16678.26
05:59:52|16678.2
05:59:54|16678.2
05:59:55|16679.1
05:59:57|16678.63
05:59:57|16678.63
05:59:59|16679.1
06:00:00|16675.03
06:00:01|16673.55
06:00:02|16670.06
06:00:03|16666.53
06:00:04|16666.53
06:00:05|16666.53
06:00:06|16668.
06:00:07|16675.31
06:00:08|16675.31
06:00:09|16675.31
06:00:10|16671.18
06:00:11|16669.1
06:00:12|16669.75
06:00:13|16671.97
06:00:14|16679.95
06:00:15|16670.6
06:00:16|16672.78
06:00:17|16666.26
06:00:18|16674.36
06:00:19|16673.88
06:00:20|16668.16
06:00:21|16663.2
06:00:22|16664.78
06:00:23|16666.65
06:00:24|16664.24
06:00:25|16664.24
06:00:26|16667.63
06:00:27|16674.66
06:00:28|16671.31
06:00:29|16678.26
06:00:30|16681.85
06:00:31|16680.26
06:00:32|16681.37
06:00:33|16681.37
06:00:34|16685.38
06:00:36|16677.42
06:00:37|16677.42
06:00:38|16679.05
06:00:39|16674.54
06:00:40|16675.07
06:00:41|16676.19
06:00:42|16676.19
06:00:43|16676.19
06:00:44|16684.33
06:00:45|16684.26
06:00:46|16692.81
06:00:47|16693.94
06:00:48|16691.31
06:00:49|16691.33
06:00:50|16685.51
06:00:51|16685.55
06:00:52|16685.55
06:00:54|16688.11
06:00:56|16688.17
06:00:56|16685.52
06:00:58|16692.95
06:00:59|16690.05
06:01:00|16695.25
06:01:01|16690.65
06:01:03|16690.65
06:01:03|16689.87
06:01:04|16689.57
06:01:05|16685.06
06:01:06|16684.78
06:01:07|16684.15
06:01:08|16686.83
06:01:10|16691.9
06:01:11|16691.9
06:01:12|16691.63
06:01:13|16686.91
06:01:14|16684.15
06:01:15|16684.15
06:01:16|16684.16
06:01:17|16684.33
06:01:18|16684.26
06:01:19|16684.26
06:01:19|16684.1
06:01:21|16677.29
06:01:22|16686.52
06:01:23|16677.66
06:01:24|16677.69
06:01:25|16677.25
06:01:26|16677.24
06:01:27|16673.45
06:01:28|16668.22
06:01:29|16667.
06:01:30|16667.
06:01:31|16664.19
06:01:32|16673.7
06:01:33|16670.77
06:01:34|16671.54
06:01:35|16671.71
06:01:36|16681.2
06:01:37|16673.6
06:01:38|16673.49
06:01:39|16673.49
06:01:40|16672.51
06:01:41|16672.51
06:01:42|16679.25
06:01:43|16679.25
06:01:44|16679.25
06:01:45|16672.43
06:01:46|16670.41
06:01:47|16670.
06:01:48|16672.63
06:01:49|16672.63
06:01:50|16672.63
06:01:51|16667.32
06:01:52|16671.09
06:01:53|16666.19
06:01:54|16663.31
06:01:56|16663.31
06:01:57|16660.45
06:01:58|16659.08
06:01:59|16659.76
06:02:00|16656.25
06:02:01|16656.25
06:02:02|16658.45
06:02:03|16657.93
06:02:05|16651.64
06:02:05|16651.64
06:02:06|16651.64
06:02:07|16656.02
06:02:08|16653.01
06:02:09|16653.01
06:02:10|16653.01
06:02:11|16654.14
06:02:13|16656.14
06:02:14|16657.92
06:02:15|16656.46
06:02:16|16655.91
06:02:16|16655.81
06:02:18|16655.81
06:02:19|16655.81
06:02:21|16655.81
06:02:21|16663.19
06:02:22|16659.67
06:02:23|16659.67
06:02:25|16655.81
06:02:26|16657.81
06:02:26|16659.26
06:02:28|16654.71
06:02:28|16660.25
06:02:30|16660.25
06:02:31|16655.98
06:02:32|16652.43
06:02:33|16651.85
06:02:34|16626.81
06:02:35|16632.79
06:02:36|16632.79
06:02:37|16632.79
06:02:38|16632.79
06:02:39|16632.79
06:02:40|16632.79
06:02:42|16627.64
06:02:44|16627.64
06:02:45|16623.03
06:02:46|16628.35
06:02:47|16627.96
06:02:48|16627.8
06:02:49|16628.3
06:02:50|16628.44
06:02:51|16628.3
06:02:52|16627.05
06:02:53|16623.85
06:02:54|16623.85
06:02:56|16620.
06:02:57|16621.12
06:02:59|16620.76
06:03:00|16620.3
06:03:01|16619.67
06:03:02|16615.86
06:03:03|16616.43
06:03:04|16616.43
06:03:06|16628.47
06:03:07|16628.47
06:03:08|16624.41
06:03:09|16629.23
06:03:10|16630.83
06:03:11|16630.83
06:03:12|16625.79
06:03:14|16625.79
06:03:14|16638.2
06:03:15|16630.47
06:03:16|16630.91
06:03:18|16629.49
06:03:19|16637.79
06:03:20|16632.52
06:03:21|16632.52
06:03:22|16632.52
06:03:23|16633.17
06:03:24|16637.19
06:03:25|16635.42
06:03:26|16635.42
06:03:27|16635.42
06:03:28|16635.42
06:03:29|16639.
06:03:30|16638.06
06:03:31|16638.06
06:03:32|16638.06
06:03:33|16638.06
06:03:34|16638.06
06:03:35|16638.06
06:03:36|16632.66
06:03:37|16631.08
06:03:38|16631.08
06:03:39|16631.08
06:03:40|16631.08
06:03:41|16631.08
06:03:42|16640.05
06:03:43|16640.05
06:03:44|16640.05
06:03:45|16651.11
06:03:46|16658.19
06:03:47|16663.72
06:03:48|16661.45
06:03:49|16668.97
06:03:50|16668.97
06:03:51|16668.97
06:03:52|16668.41
06:03:53|16668.41
06:03:54|16663.81
06:03:55|16662.64
06:03:57|16662.58
06:03:58|16663.18
06:04:00|16670.43
06:04:01|16669.64
06:04:03|16670.65
06:04:03|16670.65
06:04:04|16670.1
06:04:06|16670.1
06:04:07|16670.1
06:04:08|16679.13
06:04:09|16683.55
06:04:10|16683.54
06:04:11|16685.63
06:04:12|16677.08
06:04:13|16679.95
06:04:13|16689.7
06:04:15|16687.27
06:04:16|16694.82
06:04:17|16694.82
06:04:18|16691.13
06:04:19|16689.48
06:04:20|16699.77
06:04:21|16704.18
06:04:22|16698.21
06:04:23|16708.87
06:04:25|16706.17
06:04:25|16708.66
06:04:26|16709.1
06:04:27|16707.82
06:04:28|16707.82
06:04:29|16707.82
06:04:30|16707.82
06:04:31|16711.58
06:04:33|16716.
06:04:34|16720.09
06:04:35|16727.88
06:04:36|16717.87
06:04:37|16711.84
06:04:38|16711.84
06:04:39|16726.17
06:04:40|16733.77
06:04:41|16731.27
06:04:42|16731.69
06:04:43|16715.96
06:04:44|16718.57
06:04:45|16715.49
06:04:46|16716.41
06:04:47|16716.41
06:04:48|16715.08
06:04:49|16719.87
06:04:50|16715.99
06:04:51|16715.99
06:04:52|16715.99
06:04:53|16721.79
06:04:54|16722.43
06:04:55|16723.46
06:04:56|16727.18
06:04:57|16734.99
06:04:59|16734.07
06:05:00|16733.56
06:05:02|16728.86
06:05:03|16715.99
06:05:04|16710.02
06:05:05|16724.64
06:05:07|16707.81
06:05:08|16707.81
06:05:09|16707.81
06:05:10|16708.96
06:05:11|16713.42
06:05:13|16706.02
06:05:14|16705.29
06:05:14|16705.29
06:05:16|16694.61
06:05:17|16687.34
06:05:18|16687.34
06:05:19|16700.52
06:05:20|16703.18
06:05:21|16703.18
06:05:22|16703.18
06:05:23|16694.8
06:05:24|16694.83
06:05:25|16689.12
06:05:26|16689.12
06:05:27|16689.12
06:05:28|16684.71
06:05:29|16692.74
06:05:30|16693.06
06:05:31|16688.46
06:05:32|16691.52
06:05:33|16695.13
06:05:34|16694.92
06:05:35|16694.92
06:05:36|16694.92
06:05:37|16685.41
06:05:38|16682.54
06:05:39|16682.54
06:05:40|16676.76
06:05:41|16686.63
06:05:42|16686.63
06:05:43|16682.41
06:05:44|16683.82
06:05:45|16683.82
06:05:46|16679.29
06:05:48|16683.97
06:05:48|16683.97
06:05:49|16683.97
06:05:50|16683.97
06:05:51|16683.97
06:05:52|16676.87
06:05:53|16676.02
06:05:54|16679.29
06:05:56|16681.54
06:05:56|16681.54
06:05:58|16681.52
06:06:00|16681.52
06:06:01|16685.65
06:06:02|16685.65
06:06:03|16680.26
06:06:04|16681.75
06:06:06|16688.52
06:06:06|16687.07
06:06:07|16678.44
06:06:08|16678.65
06:06:09|16678.65
06:06:10|16684.94
06:06:11|16684.94
06:06:12|16684.94
06:06:14|16682.91
06:06:15|16673.44
06:06:16|16678.74
06:06:17|16678.74
06:06:18|16680.19
06:06:19|16680.05
06:06:20|16680.05
06:06:21|16680.05
06:06:22|16676.28
06:06:24|16676.51
06:06:24|16676.51
06:06:25|16676.51
06:06:26|16676.51
06:06:27|16682.71
06:06:28|16680.8
06:06:29|16680.8
06:06:30|16685.5
06:06:31|16685.5
06:06:33|16689.8
06:06:34|16689.85
06:06:35|16677.87
06:06:35|16677.87
06:06:37|16678.65
06:06:38|16679.57
06:06:39|16679.27
06:06:40|16678.65
06:06:41|16678.65
06:06:42|16677.17
06:06:43|16674.1
06:06:44|16677.73
06:06:45|16673.44
06:06:46|16677.16
06:06:47|16672.
06:06:48|16672.
06:06:49|16675.17
06:06:50|16679.98
06:06:51|16683.1
06:06:52|16679.27
06:06:53|16678.43
06:06:54|16681.83
06:06:55|16681.83
06:06:56|16677.22
06:06:57|16677.29
06:06:58|16669.51
06:07:00|16666.86
06:07:01|16670.99
06:07:03|16675.32
06:07:03|16673.46
06:07:04|16665.17
06:07:06|16665.17
06:07:08|16664.47
06:07:08|16664.47
06:07:09|16664.47
06:07:11|16665.65
06:07:11|16665.65
06:07:12|16665.84
06:07:13|16665.84
06:07:14|16660.52
06:07:16|16660.52
06:07:16|16674.96
06:07:17|16674.96
06:07:19|16659.03
06:07:19|16662.1
06:07:20|16655.44
06:07:22|16654.59
06:07:23|16650.
06:07:24|16654.9
06:07:25|16654.38
06:07:26|16656.83
06:07:26|16656.83
06:07:27|16648.51
06:07:28|16648.2
06:07:30|16648.2
06:07:31|16648.2
06:07:32|16647.13
06:07:33|16650.
06:07:33|16649.47
06:07:35|16649.47
06:07:36|16649.47
06:07:36|16649.47
06:07:38|16643.76
06:07:39|16643.76
06:07:39|16641.05
06:07:40|16641.05
06:07:41|16641.05
06:07:43|16640.66
06:07:44|16637.65
06:07:45|16648.47
06:07:46|16657.01
06:07:47|16657.01
06:07:48|16651.88
06:07:49|16652.06
06:07:50|16648.
06:07:51|16648.
06:07:52|16648.
06:07:53|16648.
06:07:54|16663.57
06:07:55|16663.57
06:07:56|16672.73
06:07:57|16666.7
06:07:58|16666.7
06:07:59|16665.6
06:08:00|16664.56
06:08:02|16667.66
06:08:04|16667.66
06:08:05|16674.6
06:08:06|16676.64
06:08:07|16681.7
06:08:08|16681.7
06:08:09|16683.08
06:08:10|16688.96
06:08:11|16685.31
06:08:13|16687.52
06:08:15|16688.71
06:08:15|16680.91
06:08:16|16680.91
06:08:17|16680.91
06:08:18|16680.91
06:08:20|16680.48
06:08:21|16681.3
06:08:22|16681.3
06:08:23|16681.3
06:08:24|16681.3
06:08:25|16681.3
06:08:26|16682.26
06:08:27|16682.26
06:08:28|16682.26
06:08:30|16684.37
06:08:31|16679.94
06:08:32|16683.49
06:08:33|16683.
06:08:33|16685.92
06:08:34|16686.
06:08:36|16686.46
06:08:38|16688.
06:08:38|16686.78
06:08:39|16687.18
06:08:40|16686.38
06:08:41|16684.
06:08:43|16684.
06:08:44|16685.91
06:08:45|16690.99
06:08:45|16693.69
06:08:47|16695.62
06:08:49|16690.
06:08:49|16690.
06:08:50|16690.
06:08:51|16689.
06:08:53|16689.66
06:08:53|16688.05
06:08:54|16682.06
06:08:55|16682.06
06:08:56|16682.97
06:08:57|16676.67
06:08:58|16676.67
06:08:59|16676.27
06:09:00|16684.33
06:09:02|16676.72
06:09:04|16676.63
06:09:05|16676.24
06:09:06|16675.48
06:09:07|16672.08
06:09:08|16680.81
06:09:10|16680.81
06:09:11|16679.48
06:09:12|16678.69
06:09:13|16676.07
06:09:14|16676.07
06:09:15|16683.89
06:09:17|16686.13
06:09:18|16684.05
06:09:18|16684.05
06:09:20|16678.86
06:09:21|16685.62
06:09:22|16685.62
06:09:23|16681.4
06:09:24|16681.42
06:09:25|16679.88
06:09:26|16683.28
06:09:27|16687.62
06:09:28|16685.26
06:09:29|16685.26
06:09:30|16685.26
06:09:31|16685.26
06:09:32|16685.26
06:09:33|16683.46
06:09:34|16682.09
06:09:35|16681.4
06:09:36|16678.69
06:09:37|16676.11
06:09:38|16677.56
06:09:39|16677.56
06:09:40|16680.1
06:09:41|16680.1
06:09:42|16676.3
06:09:43|16676.3
06:09:44|16677.36
06:09:45|16668.85
06:09:46|16680.1
06:09:47|16672.05
06:09:48|16666.87
06:09:50|16666.
06:09:50|16666.
06:09:52|16666.
06:09:53|16664.67
06:09:54|16674.59
06:09:55|16668.93
06:09:56|16672.48
06:09:57|16673.56
06:09:58|16668.91
06:09:59|16678.81
06:10:00|16678.81
06:10:02|16678.62
06:10:03|16667.56
06:10:04|16667.56
06:10:06|16659.09
06:10:07|16659.09
06:10:08|16665.04
06:10:09|16662.58
06:10:10|16662.58
06:10:12|16662.58
06:10:13|16662.58
06:10:13|16655.31
06:10:15|16654.07
06:10:15|16653.01
06:10:17|16653.01
06:10:18|16655.71
06:10:18|16653.64
06:10:19|16650.
06:10:21|16648.24
06:10:22|16644.84
06:10:23|16644.84
06:10:23|16644.85
06:10:25|16638.56
06:10:26|16644.03
06:10:26|16639.4
06:10:28|16639.4
06:10:29|16645.9
06:10:30|16645.52
06:10:30|16645.52
06:10:31|16639.58
06:10:33|16639.71
06:10:34|16639.71
06:10:35|16639.71
06:10:36|16639.71
06:10:37|16639.71
06:10:38|16642.67
06:10:39|16642.67
06:10:40|16644.8
06:10:42|16644.8
06:10:43|16644.8
06:10:44|16644.8
06:10:45|16644.8
06:10:45|16642.84
06:10:47|16642.84
06:10:49|16642.84
06:10:49|16638.
06:10:50|16643.66
06:10:51|16643.66
06:10:52|16642.09
06:10:53|16640.11
06:10:54|16642.61
06:10:55|16639.27
06:10:56|16639.27
06:10:57|16637.41
06:10:58|16637.41
06:10:59|16637.41
06:11:00|16630.06
06:11:01|16633.35
06:11:03|16633.35
06:11:05|16638.29
06:11:06|16646.59
06:11:07|16657.46
06:11:09|16657.34
06:11:09|16656.82
06:11:11|16656.82
06:11:12|16647.05
06:11:13|16647.71
06:11:13|16658.21
06:11:14|16669.22
06:11:15|16668.85
06:11:16|16668.85
06:11:18|16669.25
06:11:19|16669.25
06:11:20|16664.
06:11:21|16662.85
06:11:22|16669.84
06:11:23|16669.84
06:11:24|16662.85
06:11:25|16662.85
06:11:26|16664.99
06:11:27|16659.96
06:11:28|16660.85
06:11:29|16660.85
06:11:30|16660.85
06:11:31|16656.21
06:11:32|16650.18
06:11:33|16651.19
06:11:34|16651.19
06:11:35|16651.19
06:11:36|16651.19
06:11:37|16648.74
06:11:38|16648.74
06:11:40|16644.16
06:11:40|16644.16
06:11:41|16644.21
06:11:43|16645.9
06:11:44|16645.9
06:11:45|16645.9
06:11:46|16638.66
06:11:47|16638.66
06:11:48|16638.66
06:11:50|16638.66
06:11:50|16641.77
06:11:51|16641.77
06:11:52|16646.9
06:11:53|16637.41
06:11:54|16637.53
06:11:55|16637.54
06:11:56|16637.52
06:11:57|16646.28
06:11:58|16646.88
06:11:59|16646.88
06:12:00|16646.72
06:12:01|16646.72
06:12:02|16649.62
06:12:03|16649.62
06:12:05|16649.71
06:12:06|16649.71
06:12:08|16649.71
06:12:08|16653.96
06:12:10|16653.96
06:12:12|16653.96
06:12:13|16653.96
06:12:13|16652.55
06:12:14|16654.19
06:12:15|16654.19
06:12:16|16654.19
06:12:17|16654.19
06:12:18|16653.81
06:12:19|16652.28
06:12:20|16652.28
06:12:21|16649.71
06:12:22|16649.71
06:12:23|16649.71
06:12:24|16649.51
06:12:25|16649.51
06:12:26|16649.51
06:12:27|16649.51
06:12:29|16649.51
06:12:29|16654.87
06:12:30|16646.59
06:12:31|16643.88
06:12:32|16643.88
06:12:33|16643.88
06:12:34|16643.88
06:12:35|16643.99
06:12:36|16647.79
06:12:37|16647.79
06:12:38|16648.08
06:12:39|16656.48
06:12:40|16656.48
06:12:41|16641.29
06:12:42|16641.29
06:12:43|16641.29
06:12:44|16641.29
06:12:45|16641.71
06:12:46|16641.29
06:12:48|16631.17
06:12:49|16631.17
06:12:50|16632.1
06:12:51|16632.1
06:12:52|16632.1
06:12:53|16632.1
06:12:54|16632.1
06:12:56|16641.61
06:12:56|16649.02
06:12:58|16649.02
06:12:58|16649.02
06:12:59|16647.23
06:13:01|16642.11
06:13:02|16642.11
06:13:02|16638.21
06:13:03|16648.94
06:13:05|16655.81
06:13:07|16656.27
06:13:08|16656.26
06:13:09|16656.26
06:13:10|16645.31
06:13:12|16645.31
06:13:13|16654.27
06:13:14|16652.55
06:13:15|16649.02
06:13:17|16648.98
06:13:18|16646.59
06:13:19|16640.07
06:13:20|16640.07
06:13:20|16653.9
06:13:22|16649.64
06:13:23|16649.64
06:13:24|16649.64
06:13:24|16648.26
06:13:26|16648.26
06:13:27|16641.98
06:13:28|16639.83
06:13:29|16642.25
06:13:30|16641.67
06:13:31|16633.01
06:13:32|16632.89
06:13:33|16632.89
06:13:34|16632.89
06:13:35|16632.89
06:13:35|16632.89
06:13:37|16636.07
06:13:38|16636.07
06:13:39|16625.14
06:13:40|16629.02
06:13:41|16625.71
06:13:41|16625.71
06:13:43|16625.71
06:13:44|16625.59
06:13:45|16625.
06:13:46|16629.12
06:13:47|16629.12
06:13:48|16630.5
06:13:49|16622.84
06:13:50|16624.48
06:13:52|16624.53
06:13:53|16624.01
06:13:53|16624.58
06:13:54|16625.49
06:13:55|16622.73
06:13:57|16627.33
06:13:57|16627.33
06:13:59|16628.61
06:14:00|16628.61
06:14:01|16628.72
06:14:01|16628.72
06:14:03|16628.72
06:14:03|16624.53
06:14:04|16619.98
06:14:06|16627.23
06:14:07|16627.23
06:14:08|16622.84
06:14:10|16607.38
06:14:11|16610.23
06:14:11|16618.86
06:14:13|16626.22
06:14:14|16622.38
06:14:15|16619.91
06:14:17|16617.22
06:14:18|16617.21
06:14:19|16631.
06:14:20|16631.29
06:14:21|16632.86
06:14:22|16630.21
06:14:23|16623.62
06:14:24|16619.99
06:14:25|16625.33
06:14:26|16629.5
06:14:27|16626.45
06:14:28|16622.21
06:14:30|16620.1
06:14:30|16622.43
06:14:32|16620.2
06:14:32|16626.82
06:14:34|16629.55
06:14:35|16626.14
06:14:36|16626.06
06:14:37|16621.96
06:14:38|16626.19
06:14:39|16621.
06:14:40|16621.
06:14:41|16619.12
06:14:42|16618.67
06:14:44|16618.67
06:14:44|16620.04
06:14:46|16623.59
06:14:47|16628.
06:14:47|16628.
06:14:49|16628.
06:14:50|16628.61
06:14:51|16629.96
06:14:52|16619.17
06:14:52|16622.98
06:14:54|16617.51
06:14:55|16615.01
06:14:56|16615.2
06:14:57|16624.85
06:14:58|16624.85
06:14:58|16624.85
06:15:00|16624.85
06:15:01|16630.6
06:15:02|16631.37
06:15:03|16628.15
06:15:04|16625.45
06:15:04|16623.48
06:15:05|16628.33
06:15:08|16628.33
06:15:09|16628.33
06:15:10|16628.33
06:15:11|16628.33
06:15:12|16633.98
06:15:13|16633.98
06:15:15|16629.03
06:15:16|16628.47
06:15:17|16628.47
06:15:18|16626.38
06:15:19|16620.63
06:15:20|16619.7
06:15:21|16618.26
06:15:23|16624.79
06:15:23|16624.79
06:15:24|16624.79
06:15:26|16619.01
06:15:27|16617.58
06:15:28|16617.58
06:15:29|16617.58
06:15:29|16617.58
06:15:30|16602.68
06:15:31|16613.48
06:15:32|16612.43
06:15:33|16604.87
06:15:34|16604.87
06:15:36|16604.87
06:15:36|16604.87
06:15:38|16604.87
06:15:38|16602.08
06:15:40|16600.
06:15:40|16600.
06:15:41|16604.94
06:15:43|16604.94
06:15:44|16604.94
06:15:44|16604.94
06:15:45|16604.94
06:15:46|16604.94
06:15:47|16601.34
06:15:48|16601.24
06:15:49|16601.24
06:15:50|16601.59
06:15:51|16601.59
06:15:52|16603.51
06:15:54|16606.13
06:15:55|16606.13
06:15:56|16611.12
06:15:56|16611.12
06:15:57|16593.15
06:15:59|16593.15
06:16:00|16593.15
06:16:02|16596.04
06:16:02|16600.
06:16:03|16600.
06:16:04|16600.
06:16:05|16606.75
06:16:06|16597.46
06:16:08|16602.11
06:16:09|16602.11
06:16:09|16607.68
06:16:12|16603.28
06:16:12|16607.35
06:16:13|16610.39
06:16:14|16610.39
06:16:16|16603.57
06:16:18|16615.92
06:16:18|16615.92
06:16:19|16621.56
06:16:20|16608.17
06:16:21|16608.17
06:16:22|16610.92
06:16:23|16610.92
06:16:24|16611.56
06:16:25|16611.56
06:16:26|16611.56
06:16:27|16615.99
06:16:28|16615.99
06:16:29|16610.04
06:16:30|16607.28
06:16:31|16607.28
06:16:32|16607.28
06:16:33|16607.28
06:16:34|16607.28
06:16:35|16610.92
06:16:36|16615.91
06:16:37|16608.7
06:16:38|16608.7
06:16:39|16614.61
06:16:40|16614.61
06:16:41|16614.61
06:16:42|16614.61
06:16:43|16614.61
06:16:45|16614.61
06:16:45|16614.61
06:16:47|16611.38
06:16:47|16607.79
06:16:49|16607.79
06:16:49|16607.79
06:16:51|16609.01
06:16:52|16609.01
06:16:52|16607.77
06:16:54|16607.77
06:16:54|16607.77
06:16:56|16607.77
06:16:57|16609.23
06:16:58|16612.89
06:16:58|16609.01
06:17:00|16606.41
06:17:01|16605.78
06:17:02|16609.23
06:17:02|16609.23
06:17:04|16609.23
06:17:04|16606.84
06:17:06|16607.57
06:17:06|16607.57
06:17:08|16609.23
06:17:08|16601.59
06:17:10|16609.97
06:17:11|16609.82
06:17:12|16606.41
06:17:13|16601.26
06:17:15|16609.58
06:17:15|16601.78
06:17:17|16602.38
06:17:18|16602.38
06:17:20|16602.44
06:17:21|16601.29
06:17:22|16601.29
06:17:23|16601.29
06:17:24|16601.29
06:17:25|16601.29
06:17:25|16611.99
06:17:27|16600.61
06:17:27|16603.9
06:17:29|16603.9
06:17:29|16602.7
06:17:30|16600.68
06:17:32|16605.84
06:17:33|16600.67
06:17:34|16600.65
06:17:34|16600.01
06:17:36|16598.52
06:17:37|16603.26
06:17:38|16596.73
06:17:39|16593.38
06:17:40|16593.34
06:17:42|16593.15
06:17:42|16595.32
06:17:45|16595.32
06:17:45|16595.32
06:17:47|16603.37
06:17:48|16608.92
06:17:49|16607.28
06:17:50|16607.28
06:17:52|16607.28
06:17:53|16607.28
06:17:54|16594.73
06:17:55|16594.48
06:17:56|16594.48
06:17:57|16599.28
06:17:58|16601.9
06:17:59|16601.9
06:18:01|16601.9
06:18:01|16595.79
06:18:02|16601.3
06:18:03|16595.9
06:18:04|16601.88
06:18:05|16601.88
06:18:06|16596.77
06:18:07|16596.77
06:18:09|16591.96
06:18:10|16597.93
06:18:12|16595.05
06:18:12|16595.05
06:18:14|16595.05
06:18:15|16595.05
06:18:17|16600.44
06:18:17|16600.44
06:18:18|16602.37
06:18:19|16608.27
06:18:20|16605.44
06:18:21|16605.44
06:18:22|16604.95
06:18:23|16604.58
06:18:24|16603.32
06:18:25|16613.41
06:18:26|16607.9
06:18:28|16607.9
06:18:28|16606.13
06:18:29|16606.13
06:18:30|16606.13
06:18:32|16606.13
06:18:32|16606.13
06:18:34|16602.22
06:18:35|16602.38
06:18:35|16605.34
06:18:37|16605.34
06:18:38|16605.34
06:18:39|16605.22
06:18:40|16599.35
06:18:40|16599.35
06:18:41|16595.64
06:18:43|16595.64
06:18:44|16593.32
06:18:44|16601.83
06:18:45|16601.83
06:18:46|16601.83
06:18:47|16604.7
06:18:49|16601.31
06:18:50|16601.74
06:18:51|16601.74
06:18:52|16601.74
06:18:53|16601.74
06:18:54|16601.38
06:18:55|16601.38
06:18:55|16609.42
06:18:57|16609.42
06:18:57|16607.11
06:18:59|16607.11
06:19:00|16601.87
06:19:01|16601.88
06:19:02|16601.88
06:19:03|16602.17
06:19:05|16602.17
06:19:05|16602.17
06:19:06|16602.04
06:19:08|16602.04
06:19:08|16590.95
06:19:09|16593.08
06:19:11|16598.32
06:19:13|16599.26
06:19:14|16598.51
06:19:16|16593.47
06:19:17|16584.53
06:19:17|16591.76
06:19:19|16593.07
06:19:20|16596.83
06:19:22|16596.83
06:19:23|16596.83
06:19:23|16602.49
06:19:24|16592.8
06:19:26|16591.78
06:19:27|16591.78
06:19:28|16591.78
06:19:29|16587.15
06:19:30|16586.23
06:19:31|16586.13
06:19:32|16584.9
06:19:33|16585.04
06:19:34|16585.15
06:19:35|16585.15
06:19:36|16585.64
06:19:37|16585.64
06:19:38|16584.9
06:19:39|16584.9
06:19:40|16584.9
06:19:41|16584.9
06:19:42|16584.9
06:19:43|16581.61
06:19:44|16581.63
06:19:45|16590.22
06:19:46|16590.22
06:19:48|16603.16
06:19:48|16600.
06:19:50|16597.14
06:19:50|16595.
06:19:52|16595.
06:19:53|16596.89
06:19:54|16593.21
06:19:55|16593.21
06:19:56|16593.21
06:19:57|16599.18
06:19:58|16602.
06:19:59|16606.72
06:20:00|16602.
06:20:01|16597.15
06:20:02|16592.71
06:20:03|16594.23
06:20:05|16599.76
06:20:05|16589.83
06:20:07|16586.03
06:20:08|16586.03
06:20:09|16586.03
06:20:09|16582.23
06:20:11|16597.79
06:20:12|16588.84
06:20:13|16601.28
06:20:14|16596.11
06:20:15|16594.91
06:20:16|16594.91
06:20:17|16594.91
06:20:18|16594.11
06:20:19|16591.88
06:20:21|16596.82
06:20:22|16593.21
06:20:22|16593.21
06:20:24|16591.77
06:20:25|16591.77
06:20:26|16591.77
06:20:27|16594.87
06:20:29|16592.89
06:20:30|16592.89
06:20:31|16592.89
06:20:32|16591.63
06:20:33|16607.63
06:20:34|16606.73
06:20:35|16609.83
06:20:36|16606.18
06:20:37|16606.18
06:20:38|16609.89
06:20:39|16615.92
06:20:40|16611.73
06:20:41|16618.04
06:20:42|16615.85
06:20:43|16615.85
06:20:44|16615.85
06:20:45|16615.85
06:20:46|16614.74
06:20:47|16619.43
06:20:48|16617.19
06:20:50|16617.29
06:20:51|16617.29
06:20:52|16617.29
06:20:53|16617.29
06:20:54|16617.29
06:20:55|16617.24
06:20:55|16618.14
06:20:57|16615.07
06:20:58|16615.07
06:20:59|16620.55
06:21:00|16615.73
06:21:01|16615.73
06:21:02|16612.09
06:21:03|16615.6
06:21:03|16615.6
06:21:05|16615.6
06:21:06|16622.46
06:21:07|16624.78
06:21:08|16629.27
06:21:10|16625.23
06:21:10|16624.9
06:21:11|16623.65
06:21:12|16618.2
06:21:14|16625.21
06:21:15|16629.5
06:21:16|16629.51
06:21:18|16632.54
06:21:19|16622.71
06:21:19|16622.71
06:21:22|16624.12
06:21:23|16624.03
06:21:25|16619.62
06:21:25|16620.12
06:21:26|16620.6
06:21:27|16620.6
06:21:28|16620.08
06:21:30|16612.04
06:21:31|16612.04
06:21:32|16614.84
06:21:33|16616.13
06:21:34|16614.86
06:21:35|16614.86
06:21:36|16616.62
06:21:37|16620.52
06:21:38|16615.61
06:21:39|16614.5
06:21:39|16616.99
06:21:41|16616.59
06:21:42|16617.68
06:21:43|16617.69
06:21:44|16619.33
06:21:45|16620.89
06:21:46|16620.89
06:21:47|16620.89
06:21:48|16618.44
06:21:49|16622.55
06:21:50|16621.41
06:21:51|16623.32
06:21:52|16623.32
06:21:53|16624.4
06:21:54|16624.4
06:21:55|16621.97
06:21:56|16621.97
06:21:57|16623.61
06:21:58|16623.61
06:21:59|16623.61
06:22:00|16623.61
06:22:01|16618.36
06:22:02|16617.56
06:22:03|16622.93
06:22:04|16622.93
06:22:05|16622.93
06:22:06|16622.25
06:22:07|16632.72
06:22:08|16632.72
06:22:09|16632.61
06:22:10|16634.51
06:22:11|16643.86
06:22:12|16649.99
06:22:13|16651.6
06:22:15|16645.73
06:22:15|16643.74
06:22:16|16646.62
06:22:18|16646.79
06:22:19|16636.66
06:22:20|16636.92
06:22:21|16636.92
06:22:23|16645.19
06:22:24|16646.78
06:22:25|16646.78
06:22:26|16646.78
06:22:27|16640.13
06:22:28|16641.1
06:22:29|16641.79
06:22:30|16643.67
06:22:31|16637.3
06:22:32|16643.75
06:22:33|16650.14
06:22:34|16650.71
06:22:35|16658.66
06:22:36|16656.03
06:22:37|16647.61
06:22:38|16647.92
06:22:39|16647.92
06:22:40|16647.92
06:22:41|16644.66
06:22:42|16642.95
06:22:43|16640.06
06:22:44|16644.38
06:22:45|16644.73
06:22:46|16638.48
06:22:47|16641.16
06:22:48|16641.16
06:22:49|16641.16
06:22:50|16638.86
06:22:51|16639.12
06:22:52|16640.91
06:22:53|16640.91
06:22:54|16638.26
06:22:55|16622.88
06:22:56|16627.46
06:22:57|16629.57
06:22:58|16626.74
06:22:59|16626.74
06:23:00|16624.12
06:23:02|16618.94
06:23:03|16615.85
06:23:03|16629.59
06:23:05|16632.76
06:23:06|16637.27
06:23:07|16638.36
06:23:08|16638.36
06:23:09|16638.36
06:23:10|16638.36
06:23:11|16638.82
06:23:12|16639.
06:23:13|16641.52
06:23:14|16644.49
06:23:16|16650.11
06:23:17|16648.7
06:23:17|16651.43
06:23:19|16650.42
06:23:21|16650.7
06:23:22|16656.67
06:23:23|16652.75
06:23:24|16652.11
06:23:26|16655.56
06:23:26|16655.17
06:23:27|16655.17
06:23:28|16655.17
06:23:30|16655.15
06:23:30|16651.33
06:23:31|16651.33
06:23:33|16650.35
06:23:33|16652.87
06:23:35|16652.87
06:23:36|16652.87
06:23:37|16652.87
06:23:38|16646.94
06:23:39|16643.21
06:23:40|16643.21
06:23:41|16649.32
06:23:43|16642.42
06:23:44|16642.42
06:23:44|16649.43
06:23:46|16650.62
06:23:47|16650.62
06:23:47|16643.53
06:23:49|16643.53
06:23:50|16643.53
06:23:50|16636.28
06:23:52|16636.28
06:23:53|16636.28
06:23:54|16641.84
06:23:55|16641.84
06:23:56|16641.84
06:23:57|16639.09
06:23:57|16639.09
06:23:59|16639.09
06:23:59|16637.
06:24:00|16640.37
06:24:02|16639.45
06:24:04|16637.57
06:24:04|16637.57
06:24:05|16634.6
06:24:06|16634.6
06:24:07|16635.59
06:24:08|16637.47
06:24:09|16637.71
06:24:10|16636.43
06:24:11|16636.43
06:24:12|16636.43
06:24:14|16639.72
06:24:15|16639.72
06:24:17|16638.72
06:24:18|16639.91
06:24:19|16639.91
06:24:20|16643.03
06:24:22|16638.97
06:24:22|16638.97
06:24:24|16640.63
06:24:25|16640.77
06:24:26|16635.
06:24:27|16635.
06:24:29|16640.81
06:24:29|16645.08
06:24:30|16645.65
06:24:32|16648.14
06:24:33|16642.87
06:24:34|16642.87
06:24:35|16640.29
06:24:36|16643.95
06:24:37|16643.43
06:24:38|16645.82
06:24:39|16649.72
06:24:40|16649.72
06:24:41|16646.79
06:24:42|16648.42
06:24:43|16647.74
06:24:44|16647.74
06:24:45|16647.91
06:24:46|16647.91
06:24:47|16647.91
06:24:48|16647.91
06:24:49|16647.91
06:24:50|16647.91
06:24:51|16651.29
06:24:52|16647.02
06:24:53|16647.02
06:24:54|16647.02
06:24:55|16646.06
06:24:56|16646.06
06:24:57|16648.43
06:24:58|16649.43
06:24:59|16649.72
06:25:00|16651.54
06:25:01|16651.54
06:25:02|16653.
06:25:03|16650.32
06:25:04|16650.61
06:25:06|16650.71
06:25:07|16653.79
06:25:07|16655.
06:25:08|16654.58
06:25:09|16655.57
06:25:10|16654.81
06:25:11|16651.
06:25:13|16652.
06:25:13|16652.
06:25:15|16655.23
06:25:15|16657.08
06:25:17|16655.24
06:25:19|16655.24
06:25:20|16655.24
06:25:22|16663.53
06:25:22|16667.03
06:25:24|16668.68
06:25:25|16667.6
06:25:27|16667.59
06:25:29|16667.59
06:25:30|16670.27
06:25:31|16673.52
06:25:32|16674.82
06:25:33|16677.51
06:25:34|16676.04
06:25:35|16680.
06:25:36|16681.01
06:25:37|16684.8
06:25:38|16687.67
06:25:40|16683.02
06:25:41|16687.81
06:25:42|16681.14
06:25:43|16693.24
06:25:44|16691.83
06:25:45|16691.83
06:25:46|16696.2
06:25:47|16699.96
06:25:48|16700.
06:25:49|16698.31
06:25:50|16704.2
06:25:51|16702.64
06:25:52|16706.03
06:25:53|16702.
06:25:54|16702.
06:25:55|16700.81
06:25:56|16700.81
06:25:57|16700.81
06:25:59|16699.79
06:26:00|16695.53
06:26:01|16705.34
06:26:01|16705.34
06:26:03|16697.2
06:26:04|16719.67
06:26:05|16720.08
06:26:05|16712.93
06:26:06|16721.39
06:26:08|16721.39
06:26:09|16716.84
06:26:10|16722.
06:26:11|16722.
06:26:11|16722.
06:26:13|16722.
06:26:14|16730.
06:26:15|16737.03
06:26:16|16732.43
06:26:18|16724.
06:26:19|16725.16
06:26:21|16720.71
06:26:21|16720.8
06:26:23|16720.8
06:26:24|16719.06
06:26:24|16724.77
06:26:26|16732.69
06:26:27|16727.62
06:26:28|16727.39
06:26:29|16724.81
06:26:30|16723.24
06:26:31|16723.24
06:26:32|16721.68
06:26:33|16721.68
06:26:34|16721.68
06:26:35|16721.68
06:26:36|16721.68
06:26:38|16717.
06:26:39|16717.
06:26:39|16720.97
06:26:41|16713.42
06:26:42|16714.48
06:26:43|16721.98
06:26:44|16725.58
06:26:45|16729.
06:26:46|16729.
06:26:47|16733.38
06:26:48|16733.38
06:26:49|16737.25
06:26:50|16741.34
06:26:51|16741.47
06:26:52|16746.4
06:26:53|16747.
06:26:54|16743.75
06:26:55|16743.75
06:26:56|16751.47
06:26:57|16742.81
06:26:58|16741.
06:27:00|16736.85
06:27:00|16736.85
06:27:01|16738.73
06:27:02|16738.73
06:27:03|16741.69
06:27:05|16741.69
06:27:06|16741.69
06:27:08|16749.17
06:27:09|16749.17
06:27:11|16744.
06:27:12|16738.71
06:27:13|16730.59
06:27:13|16736.93
06:27:15|16730.51
06:27:15|16722.38
06:27:16|16723.83
06:27:18|16736.99
06:27:19|16724.63
06:27:21|16756.22
06:27:22|16765.91
06:27:23|16770.67
06:27:24|16761.26
06:27:25|16770.81
06:27:26|16775.64
06:27:28|16771.19
06:27:29|16765.64
06:27:30|16765.64
06:27:31|16779.27
06:27:32|16779.27
06:27:33|16783.21
06:27:34|16783.2
06:27:35|16795.13
06:27:36|16795.13
06:27:37|16775.78
06:27:38|16784.94
06:27:39|16797.71
06:27:40|16797.71
06:27:41|16795.05
06:27:42|16785.65
06:27:43|16781.46
06:27:44|16781.46
06:27:45|16775.64
06:27:46|16771.85
06:27:47|16771.85
06:27:48|16796.7
06:27:49|16776.57
06:27:50|16772.42
06:27:51|16772.42
06:27:52|16776.97
06:27:53|16776.97
06:27:54|16773.19
06:27:55|16773.19
06:27:56|16773.19
06:27:57|16769.61
06:27:58|16774.15
06:27:59|16756.32
06:28:00|16758.57
06:28:01|16761.
06:28:02|16767.9
06:28:03|16767.9
06:28:04|16767.9
06:28:05|16776.13
06:28:06|16776.13
06:28:07|16768.43
06:28:08|16766.72
06:28:09|16767.9
06:28:10|16767.9
06:28:11|16765.78
06:28:12|16765.78
06:28:13|16769.43
06:28:14|16769.43
06:28:15|16760.
06:28:16|16753.72
06:28:17|16754.6
06:28:18|16754.6
06:28:20|16750.97
06:28:21|16739.54
06:28:23|16734.47
06:28:24|16734.47
06:28:25|16740.12
06:28:26|16740.12
06:28:28|16740.27
06:28:30|16744.72
06:28:31|16744.72
06:28:32|16734.19
06:28:32|16733.93
06:28:34|16733.93
06:28:35|16730.51
06:28:36|16730.51
06:28:37|16728.75
06:28:38|16728.75
06:28:39|16722.77
06:28:40|16730.78
06:28:41|16729.52
06:28:42|16729.52
06:28:43|16729.52
06:28:44|16736.88
06:28:45|16736.88
06:28:46|16737.34
06:28:47|16735.77
06:28:48|16735.77
06:28:49|16739.7
06:28:50|16744.17
06:28:51|16744.17
06:28:52|16744.17
06:28:53|16744.17
06:28:54|16744.17
06:28:55|16746.95
06:28:56|16754.75
06:28:57|16754.75
06:28:58|16754.75
06:28:59|16754.75
06:29:00|16749.05
06:29:01|16747.
06:29:03|16747.77
06:29:04|16745.1
06:29:05|16754.37
06:29:05|16753.21
06:29:07|16753.2
06:29:08|16753.2
06:29:09|16754.75
06:29:10|16754.44
06:29:10|16768.14
06:29:12|16768.14
06:29:13|16767.95
06:29:14|16767.95
06:29:15|16771.56
06:29:16|16776.19
06:29:17|16779.98
06:29:17|16773.36
06:29:19|16773.35
06:29:20|16766.57
06:29:21|16765.06
06:29:23|16762.95
06:29:24|16763.78
06:29:26|16757.44
06:29:27|16764.07
06:29:28|16764.07
06:29:30|16764.07
06:29:31|16759.03
06:29:32|16751.97
06:29:33|16754.39
06:29:35|16749.
06:29:36|16749.
06:29:37|16755.41
06:29:38|16748.36
06:29:39|16755.15
06:29:39|16754.87
06:29:41|16748.43
06:29:42|16748.4
06:29:43|16752.66
06:29:44|16750.
06:29:45|16745.
06:29:46|16745.
06:29:47|16749.53
06:29:48|16737.08
06:29:49|16737.08
06:29:50|16728.9
06:29:51|16716.87
06:29:52|16715.
06:29:53|16715.
06:29:54|16715.
06:29:56|16712.93
06:29:56|16715.27
06:29:58|16715.27
06:29:58|16715.27
06:29:59|16715.27
06:30:00|16715.
06:30:01|16715.
06:30:02|16723.6
06:30:04|16713.22
06:30:04|16707.83
06:30:06|16715.27
06:30:07|16715.27
06:30:07|16714.14
06:30:08|16710.47
06:30:09|16711.02
06:30:11|16710.74
06:30:12|16709.04
06:30:13|16709.04
06:30:14|16708.65
06:30:15|16708.65
06:30:15|16708.05
06:30:17|16706.
06:30:17|16706.
06:30:18|16717.11
06:30:19|16718.65
06:30:21|16711.3
06:30:23|16711.3
06:30:24|16711.3
06:30:25|16711.3
06:30:26|16718.04
06:30:27|16717.13
06:30:28|16716.36
06:30:29|16716.36
06:30:31|16716.78
06:30:32|16712.98
06:30:33|16710.44
06:30:34|16710.44
06:30:35|16711.65
06:30:36|16712.17
06:30:37|16707.9
06:30:38|16705.7
06:30:39|16708.06
06:30:40|16708.06
06:30:41|16705.5
06:30:42|16705.5
06:30:43|16705.5
06:30:44|16705.5
06:30:45|16705.5
06:30:47|16701.91
06:30:48|16699.98
06:30:48|16704.34
06:30:50|16710.6
06:30:51|16710.6
06:30:51|16707.36
06:30:52|16704.43
06:30:54|16704.43
06:30:55|16704.43
06:30:55|16704.43
06:30:57|16704.43
06:30:57|16704.43
06:30:59|16700.47
06:30:59|16700.47
06:31:00|16700.47
06:31:01|16698.2
06:31:02|16700.
06:31:04|16700.
06:31:04|16700.
06:31:06|16697.37
06:31:06|16700.36
06:31:08|16700.36
06:31:09|16700.36
06:31:10|16698.38
06:31:10|16693.86
06:31:12|16693.44
06:31:13|16687.53
06:31:14|16691.98
06:31:14|16690.17
06:31:16|16690.85
06:31:16|16690.85
06:31:17|16685.35
06:31:18|16689.98
06:31:19|16687.15
06:31:20|16684.26
06:31:21|16684.26
06:31:23|16680.
06:31:24|16681.52
06:31:26|16680.74
06:31:26|16680.39
06:31:28|16680.39
06:31:29|16675.52
06:31:30|16673.82
06:31:31|16673.34
06:31:32|16675.02
06:31:33|16676.28
06:31:34|16679.92
06:31:35|16682.87
06:31:36|16679.97
06:31:37|16669.5
06:31:38|16667.31
06:31:39|16667.31
06:31:40|16667.31
06:31:42|16668.72
06:31:43|16668.72
06:31:44|16672.86
06:31:45|16672.86
06:31:46|16672.86
06:31:47|16673.91
06:31:48|16661.37
06:31:50|16659.43
06:31:51|16659.41
06:31:52|16659.44
06:31:53|16660.23
06:31:55|16663.87
06:31:55|16664.3
06:31:56|16665.25
06:31:58|16660.46
06:31:59|16662.44
06:31:59|16655.07
06:32:01|16655.07
06:32:02|16655.07
06:32:02|16660.71
06:32:04|16664.16
06:32:05|16662.17
06:32:06|16667.56
06:32:07|16665.37
06:32:08|16665.37
06:32:09|16665.37
06:32:10|16668.68
06:32:11|16668.68
06:32:12|16671.1
06:32:13|16673.67
06:32:15|16674.95
06:32:15|16674.95
06:32:17|16678.4
06:32:18|16672.15
06:32:19|16680.12
06:32:19|16680.12
06:32:21|16680.12
06:32:21|16671.12
06:32:23|16676.48
06:32:24|16668.42
06:32:25|16664.9
06:32:26|16665.73
06:32:27|16664.9
06:32:28|16663.87
06:32:30|16663.21
06:32:30|16663.21
06:32:31|16663.21
06:32:33|16659.94
06:32:33|16659.28
06:32:35|16655.07
06:32:36|16655.07
06:32:37|16655.07
06:32:38|16655.07
06:32:39|16657.73
06:32:40|16657.73
06:32:41|16667.52
06:32:42|16666.16
06:32:43|16666.16
06:32:44|16666.16
06:32:45|16666.16
06:32:46|16675.24
06:32:47|16675.24
06:32:48|16675.24
06:32:49|16675.24
06:32:50|16671.17
06:32:51|16671.17
06:32:52|16671.17
06:32:54|16680.83
06:32:55|16680.83
06:32:55|16680.83
06:32:57|16671.55
06:32:58|16669.57
06:32:58|16667.
06:33:00|16667.
06:33:01|16665.38
06:33:02|16665.38
06:33:03|16668.62
06:33:04|16668.88
06:33:05|16668.88
06:33:06|16668.88
06:33:07|16667.99
06:33:08|16667.99
06:33:09|16667.99
06:33:10|16667.99
06:33:11|16667.99
06:33:12|16669.18
06:33:13|16669.18
06:33:14|16657.15
06:33:15|16660.06
06:33:16|16663.34
06:33:17|16669.15
06:33:19|16669.3
06:33:19|16674.24
06:33:20|16674.24
06:33:21|16674.24
06:33:22|16674.24
06:33:23|16674.24
06:33:24|16674.24
06:33:25|16678.27
06:33:26|16678.27
06:33:28|16684.19
06:33:30|16680.88
06:33:31|16680.91
06:33:32|16680.91
06:33:33|16673.33
06:33:34|16667.85
06:33:36|16667.85
06:33:36|16667.85
06:33:37|16676.13
06:33:39|16669.65
06:33:40|16669.65
06:33:41|16669.65
06:33:42|16679.3
06:33:43|16679.3
06:33:44|16679.3
06:33:45|16675.72
06:33:46|16675.72
06:33:47|16675.72
06:33:48|16681.11
06:33:49|16679.1
06:33:50|16679.71
06:33:51|16679.08
06:33:52|16682.05
06:33:53|16679.04
06:33:55|16677.4
06:33:56|16680.
06:33:56|16680.
06:33:58|16680.
06:33:59|16680.
06:33:59|16680.
06:34:01|16671.33
06:34:02|16681.45
06:34:03|16682.22
06:34:04|16682.21
06:34:05|16682.21
06:34:06|16682.67
06:34:07|16682.67
06:34:08|16690.44
06:34:10|16690.44
06:34:11|16685.18
06:34:12|16685.18
06:34:13|16685.18
06:34:14|16680.
06:34:15|16680.
06:34:16|16680.
06:34:17|16680.
06:34:19|16680.
06:34:20|16690.66
06:34:21|16688.43
06:34:22|16688.8
06:34:23|16680.13
06:34:24|16680.13
06:34:24|16690.03
06:34:26|16690.03
06:34:27|16690.03
06:34:28|16685.25
06:34:30|16685.25
06:34:30|16683.48
06:34:32|16683.48
06:34:33|16683.48
06:34:35|16688.36
06:34:36|16674.5
06:34:36|16673.57
06:34:38|16673.57
06:34:39|16672.4
06:34:41|16671.45
06:34:42|16671.45
06:34:43|16668.63
06:34:44|16666.17
06:34:45|16666.15
06:34:46|16666.15
06:34:47|16666.15
06:34:48|16665.27
06:34:49|16665.27
06:34:49|16664.42
06:34:51|16664.42
06:34:51|16663.77
06:34:54|16657.01
06:34:55|16661.
06:34:56|16660.97
06:34:57|16660.97
06:34:57|16660.97
06:34:59|16660.97
06:35:00|16660.97
06:35:01|16660.97
06:35:02|16658.11
06:35:03|16664.17
06:35:05|16666.51
06:35:06|16657.22
06:35:06|16657.22
06:35:08|16660.98
06:35:09|16660.98
06:35:10|16660.98
06:35:11|16660.98
06:35:12|16660.98
06:35:13|16660.98
06:35:14|16660.98
06:35:15|16660.98
06:35:16|16660.98
06:35:17|16660.98
06:35:18|16660.98
06:35:19|16674.42
06:35:20|16674.42
06:35:21|16674.73
06:35:22|16675.03
06:35:23|16680.
06:35:24|16677.2
06:35:25|16677.2
06:35:26|16677.2
06:35:27|16677.2
06:35:29|16677.2
06:35:30|16677.2
06:35:31|16673.26
06:35:33|16679.89
06:35:34|16679.87
06:35:36|16673.
06:35:36|16673.
06:35:37|16671.76
06:35:39|16671.76
06:35:39|16671.76
06:35:40|16674.39
06:35:42|16674.39
06:35:42|16679.9
06:35:44|16679.9
06:35:45|16675.63
06:35:46|16667.76
06:35:47|16667.76
06:35:48|16681.23
06:35:50|16684.23
06:35:51|16684.26
06:35:52|16684.26
06:35:53|16684.26
06:35:54|16676.66
06:35:56|16676.66
06:35:57|16677.06
06:35:58|16673.71
06:35:58|16673.71
06:35:59|16679.9
06:36:00|16679.9
06:36:02|16678.42
06:36:03|16679.63
06:36:04|16684.3
06:36:05|16679.13
06:36:06|16679.13
06:36:07|16682.94
06:36:08|16682.94
06:36:09|16685.18
06:36:11|16691.42
06:36:11|16691.42
06:36:12|16699.25
06:36:14|16698.81
06:36:15|16698.81
06:36:17|16701.57
06:36:18|16708.74
06:36:19|16714.33
06:36:20|16716.82
06:36:21|16711.98
06:36:22|16711.98
06:36:23|16711.98
06:36:24|16716.62
06:36:25|16719.34
06:36:26|16719.34
06:36:27|16707.68
06:36:29|16700.41
06:36:30|16700.41
06:36:31|16714.95
06:36:33|16714.95
06:36:34|16714.12
06:36:35|16712.81
06:36:36|16712.65
06:36:37|16712.73
06:36:39|16701.46
06:36:40|16704.73
06:36:41|16697.79
06:36:41|16697.79
06:36:43|16697.79
06:36:43|16703.09
06:36:45|16710.59
06:36:47|16712.43
06:36:47|16707.87
06:36:49|16706.64
06:36:49|16704.68
06:36:51|16710.41
06:36:52|16710.41
06:36:54|16701.57
06:36:55|16701.57
06:36:56|16707.58
06:36:57|16699.82
06:36:58|16707.31
06:36:59|16707.24
06:37:00|16699.67
06:37:01|16712.3
06:37:02|16711.48
06:37:03|16717.
06:37:04|16730.3
06:37:06|16722.6
06:37:06|16730.67
06:37:07|16730.67
06:37:08|16737.24
06:37:09|16743.61
06:37:10|16739.
06:37:11|16739.
06:37:12|16733.88
06:37:13|16724.85
06:37:14|16734.84
06:37:15|16734.84
06:37:16|16734.46
06:37:17|16733.77
06:37:18|16734.16
06:37:19|16734.16
06:37:20|16731.24
06:37:21|16724.21
06:37:23|16716.67
06:37:24|16716.67
06:37:25|16726.79
06:37:26|16726.79
06:37:27|16724.37
06:37:28|16729.71
06:37:30|16739.2
06:37:31|16739.2
06:37:32|16727.16
06:37:33|16727.16
06:37:34|16733.59
06:37:35|16733.59
06:37:36|16730.31
06:37:37|16740.14
06:37:38|16740.14
06:37:40|16740.14
06:37:41|16733.77
06:37:41|16733.77
06:37:43|16733.77
06:37:44|16731.22
06:37:45|16738.18
06:37:46|16738.18
06:37:46|16738.18
06:37:48|16724.43
06:37:49|16724.37
06:37:50|16724.37
06:37:52|16724.37
06:37:52|16732.63
06:37:54|16732.63
06:37:55|16738.33
06:37:56|16730.58
06:37:57|16732.63
06:37:58|16732.63
06:37:59|16732.63
06:38:00|16732.63
06:38:01|16732.63
06:38:03|16740.17
06:38:03|16740.17
06:38:05|16740.17
06:38:05|16736.99
06:38:06|16737.34
06:38:07|16737.44
06:38:08|16737.92
06:38:09|16744.78
06:38:11|16738.31
06:38:12|16731.74
06:38:14|16737.44
06:38:15|16732.84
06:38:16|16738.31
06:38:17|16738.31
06:38:18|16741.85
06:38:19|16741.85
06:38:19|16741.85
06:38:21|16733.7
06:38:22|16733.7
06:38:23|16733.7
06:38:23|16739.37
06:38:24|16739.37
06:38:25|16741.65
06:38:26|16753.42
06:38:27|16752.01
06:38:28|16757.98
06:38:30|16761.32
06:38:32|16761.54
06:38:33|16764.63
06:38:34|16768.88
06:38:36|16771.91
06:38:37|16757.94
06:38:37|16772.5
06:38:38|16772.5
06:38:40|16771.94
06:38:41|16773.57
06:38:42|16771.91
06:38:43|16775.91
06:38:45|16777.67
06:38:46|16777.67
06:38:46|16783.36
06:38:47|16783.36
06:38:49|16785.3
06:38:50|16787.97
06:38:51|16782.85
06:38:52|16782.85
06:38:53|16780.33
06:38:54|16783.47
06:38:56|16783.05
06:38:56|16783.05
06:38:57|16783.42
06:38:59|16783.42
06:38:59|16788.
06:39:01|16788.
06:39:02|16788.
06:39:02|16788.
06:39:03|16788.
06:39:05|16789.03
06:39:06|16789.03
06:39:07|16782.85
06:39:07|16782.85
06:39:08|16777.1
06:39:09|16780.83
06:39:10|16780.83
06:39:12|16773.35
06:39:13|16769.08
06:39:14|16769.08
06:39:14|16778.25
06:39:16|16778.25
06:39:17|16785.41
06:39:18|16790.42
06:39:19|16785.61
06:39:19|16792.23
06:39:21|16787.
06:39:22|16787.
06:39:22|16787.
06:39:24|16790.56
06:39:25|16790.57
06:39:25|16794.72
06:39:26|16795.
06:39:28|16790.56
06:39:29|16787.68
06:39:30|16787.68
06:39:32|16787.68
06:39:32|16787.68
06:39:34|16787.68
06:39:36|16790.94
06:39:36|16790.94
06:39:37|16799.7
06:39:39|16799.7
06:39:39|16799.99
06:39:40|16799.99
06:39:42|16799.97
06:39:43|16797.09
06:39:44|16797.09
06:39:45|16801.36
06:39:46|16793.53
06:39:48|16789.23
06:39:49|16789.23
06:39:51|16787.68
06:39:52|16787.68
06:39:53|16782.85
06:39:54|16780.31
06:39:55|16780.31
06:39:56|16780.31
06:39:57|16770.75
06:39:58|16770.75
06:40:00|16772.77
06:40:00|16777.21
06:40:01|16781.65
06:40:02|16789.14
06:40:03|16789.14
06:40:04|16777.74
06:40:05|16789.89
06:40:06|16780.63
06:40:07|16785.47
06:40:08|16787.23
06:40:09|16788.97
06:40:10|16784.64
06:40:11|16792.88
06:40:12|16792.88
06:40:14|16800.66
06:40:15|16800.66
06:40:16|16800.66
06:40:17|16803.54
06:40:18|16799.02
06:40:19|16792.39
06:40:20|16792.39
06:40:22|16789.12
06:40:22|16794.47
06:40:23|16807.92
06:40:24|16807.53
06:40:25|16800.
06:40:26|16806.65
06:40:28|16801.34
06:40:28|16801.35
06:40:29|16810.
06:40:30|16801.49
06:40:32|16796.63
06:40:33|16796.
06:40:35|16792.24
06:40:35|16796.46
06:40:36|16802.28
06:40:38|16802.28
06:40:38|16794.17
06:40:39|16794.91
06:40:40|16792.8
06:40:41|16792.8
06:40:43|16790.19
06:40:44|16790.19
06:40:45|16790.19
06:40:47|16811.84
06:40:47|16836.94
06:40:49|16839.81
06:40:50|16825.5
06:40:51|16824.65
06:40:52|16821.5
06:40:53|16817.2
06:40:54|16824.98
06:40:55|16824.98
06:40:56|16822.35
06:40:57|16818.61
06:40:58|16818.61
06:41:00|16830.34
06:41:01|16819.02
06:41:01|16819.66
06:41:03|16819.66
06:41:04|16813.39
06:41:05|16807.31
06:41:06|16808.39
06:41:07|16805.91
06:41:08|16803.88
06:41:10|16803.88
06:41:11|16803.88
06:41:12|16821.95
06:41:13|16841.8
06:41:14|16827.
06:41:15|16827.
06:41:16|16827.
06:41:17|16834.74
06:41:18|16830.66
06:41:19|16830.66
06:41:20|16842.93
06:41:21|16844.43
06:41:22|16842.38
06:41:23|16834.62
06:41:24|16838.51
06:41:25|16838.51
06:41:26|16836.51
06:41:27|16832.92
06:41:28|16842.54
06:41:29|16842.54
06:41:30|16848.12
06:41:31|16848.12
06:41:32|16863.25
06:41:33|16852.3
06:41:35|16851.37
06:41:36|16839.49
06:41:37|16852.29
06:41:39|16847.
06:41:40|16848.39
06:41:40|16854.
06:41:42|16845.15
06:41:44|16842.42
06:41:46|16838.96
06:41:46|16838.96
06:41:47|16837.65
06:41:49|16840.
06:41:50|16845.22
06:41:51|16840.89
06:41:52|16840.89
06:41:53|16839.96
06:41:54|16839.96
06:41:55|16834.54
06:41:57|16834.54
06:41:57|16834.54
06:41:58|16810.
06:41:59|16810.
06:42:00|16798.69
06:42:01|16798.43
06:42:02|16792.27
06:42:03|16781.5
06:42:05|16767.32
06:42:05|16757.9
06:42:06|16749.24
06:42:07|16749.24
06:42:08|16755.19
06:42:10|16755.19
06:42:11|16751.56
06:42:12|16751.56
06:42:13|16751.56
06:42:14|16752.83
06:42:15|16755.08
06:42:16|16757.9
06:42:17|16757.88
06:42:18|16755.42
06:42:20|16744.47
06:42:20|16743.38
06:42:21|16742.53
06:42:22|16737.44
06:42:24|16743.4
06:42:25|16740.77
06:42:25|16733.65
06:42:27|16732.93
06:42:28|16732.93
06:42:29|16732.93
06:42:30|16739.35
06:42:31|16726.77
06:42:32|16717.65
06:42:33|16714.19
06:42:34|16726.78
06:42:35|16718.3
06:42:36|16714.74
06:42:38|16714.74
06:42:39|16717.31
06:42:39|16717.31
06:42:41|16717.31
06:42:42|16717.18
06:42:43|16715.55
06:42:44|16725.7
06:42:45|16731.4
06:42:46|16731.4
06:42:47|16741.25
06:42:48|16750.3
06:42:50|16746.14
06:42:51|16746.14
06:42:51|16744.12
06:42:53|16744.12
06:42:54|16745.42
06:42:54|16736.71
06:42:56|16734.6
06:42:57|16734.6
06:42:58|16738.49
06:42:58|16738.49
06:43:00|16729.38
06:43:00|16723.59
06:43:02|16730.21
06:43:04|16735.81
06:43:04|16740.66
06:43:05|16724.86
06:43:06|16720.02
06:43:07|16717.43
06:43:08|16715.24
06:43:10|16716.05
06:43:11|16711.87
06:43:12|16716.51
06:43:13|16711.86
06:43:13|16710.77
06:43:15|16709.14
06:43:16|16709.14
06:43:17|16701.8
06:43:19|16712.52
06:43:19|16712.54
06:43:20|16705.56
06:43:21|16697.71
06:43:22|16707.29
06:43:23|16705.22
06:43:24|16702.04
06:43:25|16702.04
06:43:26|16700.
06:43:27|16700.
06:43:28|16699.
06:43:30|16703.6
06:43:30|16703.6
06:43:32|16706.28
06:43:32|16706.28
06:43:33|16706.28
06:43:35|16706.28
06:43:36|16706.28
06:43:38|16706.28
06:43:39|16705.09
06:43:40|16705.09
06:43:41|16699.41
06:43:42|16699.41
06:43:43|16712.64
06:43:45|16712.96
06:43:45|16712.96
06:43:46|16712.96
06:43:48|16712.96
06:43:48|16717.11
06:43:49|16724.41
06:43:51|16728.73
06:43:51|16732.02
06:43:53|16732.02
06:43:54|16732.02
06:43:55|16732.02
06:43:56|16732.02
06:43:57|16737.46
06:43:58|16732.89
06:43:59|16732.89
06:44:00|16732.89
06:44:01|16739.5
06:44:02|16742.65
06:44:03|16745.02
06:44:04|16713.3
06:44:05|16714.46
06:44:06|16707.98
06:44:07|16712.41
06:44:08|16712.41
06:44:09|16710.55
06:44:10|16703.76
06:44:11|16704.99
06:44:12|16692.63
06:44:13|16704.54
06:44:14|16704.54
06:44:15|16704.54
06:44:16|16691.85
06:44:17|16700.96
06:44:18|16693.29
06:44:20|16695.08
06:44:21|16695.08
06:44:21|16693.21
06:44:23|16683.18
06:44:24|16683.62
06:44:24|16685.45
06:44:25|16685.4
06:44:26|16685.29
06:44:27|16685.29
06:44:29|16685.29
06:44:29|16677.21
06:44:30|16677.21
06:44:32|16676.3
06:44:32|16676.3
06:44:33|16682.64
06:44:35|16688.66
06:44:35|16688.89
06:44:37|16689.94
06:44:39|16676.52
06:44:40|16687.93
06:44:41|16686.05
06:44:42|16690.95
06:44:43|16682.41
06:44:44|16687.5
06:44:45|16687.51
06:44:46|16690.86
06:44:47|16691.35
06:44:48|16691.35
06:44:49|16691.35
06:44:50|16691.31
06:44:51|16691.28
06:44:52|16691.27
06:44:54|16681.88
06:44:54|16681.99
06:44:55|16681.99
06:44:56|16681.99
06:44:57|16691.16
06:44:59|16691.13
06:45:00|16691.11
06:45:01|16690.43
06:45:02|16693.96
06:45:03|16690.43
06:45:04|16700.68
06:45:05|16696.93
06:45:06|16688.64
06:45:07|16687.73
06:45:09|16691.99
06:45:10|16691.99
06:45:11|16696.93
06:45:12|16696.93
06:45:13|16684.75
06:45:13|16684.75
06:45:15|16684.75
06:45:16|16684.75
06:45:17|16678.
06:45:18|16678.
06:45:20|16683.84
06:45:20|16683.84
06:45:21|16683.84
06:45:23|16683.84
06:45:24|16686.5
06:45:25|16689.91
06:45:26|16687.9
06:45:27|16683.68
06:45:28|16673.25
06:45:29|16682.83
06:45:30|16662.07
06:45:31|16662.07
06:45:32|16662.07
06:45:33|16668.47
06:45:34|16668.23
06:45:35|16668.15
06:45:36|16668.23
06:45:37|16667.62
06:45:38|16661.55
06:45:39|16661.55
06:45:41|16668.24
06:45:42|16668.24
06:45:43|16661.55
06:45:44|16661.44
06:45:45|16661.44
06:45:46|16661.44
06:45:48|16661.44
06:45:49|16667.07
06:45:50|16667.07
06:45:50|16667.07
06:45:52|16667.07
06:45:53|16667.07
06:45:54|16667.07
06:45:56|16663.8
06:45:56|16663.8
06:45:57|16663.8
06:45:58|16665.59
06:45:59|16665.59
06:46:00|16665.59
06:46:01|16658.93
06:46:02|16657.01
06:46:03|16661.65
06:46:04|16656.44
06:46:05|16665.38
06:46:07|16661.45
06:46:08|16661.45
06:46:09|16656.44
06:46:10|16656.44
06:46:11|16665.2
06:46:12|16665.2
06:46:12|16655.
06:46:14|16655.
06:46:15|16655.
06:46:16|16655.
06:46:17|16655.
06:46:18|16655.
06:46:19|16655.
06:46:20|16666.41
06:46:21|16659.94
06:46:22|16659.61
06:46:23|16659.61
06:46:24|16659.61
06:46:25|16662.61
06:46:25|16660.08
06:46:27|16663.31
06:46:28|16667.59
06:46:30|16663.
06:46:30|16658.86
06:46:31|16658.86
06:46:32|16658.86
06:46:33|16658.86
06:46:34|16660.13
06:46:35|16660.13
06:46:36|16660.13
06:46:38|16657.26
06:46:38|16657.26
06:46:41|16656.44
06:46:41|16656.44
06:46:42|16656.54
06:46:44|16656.54
06:46:46|16656.54
06:46:46|16660.01
06:46:47|16660.01
06:46:48|16660.01
06:46:50|16657.77
06:46:51|16657.77
06:46:52|16657.77
06:46:52|16656.64
06:46:54|16656.64
06:46:55|16656.64
06:46:56|16662.33
06:46:57|16664.69
06:46:58|16656.72
06:46:59|16662.6
06:47:00|16659.2
06:47:01|16659.2
06:47:02|16659.2
06:47:03|16669.58
06:47:05|16669.58
06:47:05|16668.13
06:47:07|16667.44
06:47:08|16667.44
06:47:09|16669.63
06:47:11|16664.51
06:47:11|16669.38
06:47:12|16669.38
06:47:13|16661.43
06:47:14|16661.43
06:47:16|16664.72
06:47:18|16664.72
06:47:18|16664.72
06:47:19|16659.46
06:47:20|16656.73
06:47:21|16656.73
06:47:22|16656.16
06:47:23|16654.
06:47:24|16652.48
06:47:25|16644.99
06:47:27|16643.13
06:47:27|16643.13
06:47:28|16650.41
06:47:29|16644.62
06:47:30|16644.62
06:47:32|16644.62
06:47:32|16647.3
06:47:34|16647.64
06:47:35|16653.65
06:47:36|16642.26
06:47:37|16641.13
06:47:37|16641.13
06:47:39|16641.13
06:47:40|16640.39
06:47:42|16640.39
06:47:44|16641.24
06:47:44|16641.24
06:47:46|16648.92
06:47:46|16643.06
06:47:48|16663.95
06:47:48|16663.95
06:47:50|16663.95
06:47:50|16651.16
06:47:52|16654.17
06:47:52|16654.17
06:47:53|16653.76
06:47:55|16653.76
06:47:57|16671.
06:47:57|16673.52
06:47:59|16673.52
06:47:59|16673.52
06:48:00|16676.85
06:48:01|16693.55
06:48:02|16689.38
06:48:03|16696.58
06:48:04|16693.95
06:48:05|16708.69
06:48:07|16708.77
06:48:08|16697.89
06:48:09|16697.89
06:48:11|16690.09
06:48:12|16682.53
06:48:12|16689.63
06:48:14|16688.02
06:48:14|16696.09
06:48:15|16688.62
06:48:17|16693.07
06:48:17|16682.53
06:48:18|16682.53
06:48:20|16678.09
06:48:21|16675.
06:48:22|16674.6
06:48:23|16677.63
06:48:26|16670.02
06:48:26|16670.02
06:48:27|16676.23
06:48:28|16676.23
06:48:29|16676.23
06:48:30|16678.14
06:48:31|16678.14
06:48:32|16670.9
06:48:33|16670.9
06:48:34|16665.8
06:48:35|16662.57
06:48:36|16662.57
06:48:37|16667.56
06:48:38|16665.42
06:48:39|16665.42
06:48:40|16665.42
06:48:43|16661.17
06:48:44|16661.17
06:48:44|16661.17
06:48:47|16661.98
06:48:47|16661.98
06:48:48|16656.36
06:48:50|16662.84
06:48:51|16666.33
06:48:53|16660.86
06:48:53|16665.54
06:48:54|16665.54
06:48:55|16665.54
06:48:56|16665.54
06:48:57|16665.54
06:48:58|16660.51
06:48:59|16660.51
06:49:00|16661.96
06:49:01|16667.96
06:49:03|16662.56
06:49:04|16663.56
06:49:05|16672.01
06:49:05|16672.01
06:49:06|16681.59
06:49:08|16673.66
06:49:08|16673.66
06:49:09|16669.55
06:49:10|16669.55
06:49:12|16662.36
06:49:13|16662.36
06:49:14|16662.36
06:49:15|16662.36
06:49:16|16662.36
06:49:17|16668.82
06:49:18|16662.82
06:49:19|16662.82
06:49:20|16667.59
06:49:21|16667.59
06:49:22|16678.2
06:49:24|16680.27
06:49:25|16675.77
06:49:26|16675.77
06:49:27|16667.58
06:49:28|16667.58
06:49:29|16666.37
06:49:30|16665.62
06:49:31|16664.11
06:49:32|16668.92
06:49:33|16668.92
06:49:34|16668.92
06:49:35|16661.31
06:49:36|16663.24
06:49:37|16656.
06:49:39|16663.23
06:49:39|16659.64
06:49:41|16659.64
06:49:42|16658.84
06:49:43|16658.84
06:49:45|16660.35
06:49:45|16660.35
06:49:47|16658.6
06:49:48|16654.58
06:49:49|16662.05
06:49:51|16664.54
06:49:51|16663.64
06:49:52|16665.39
06:49:54|16665.39
06:49:55|16665.39
06:49:56|16658.87
06:49:57|16658.87
06:49:59|16658.87
06:50:00|16661.5
06:50:02|16658.6
06:50:03|16658.6
06:50:05|16661.33
06:50:05|16663.39
06:50:06|16663.39
06:50:08|16663.33
06:50:09|16663.33
06:50:11|16657.45
06:50:11|16657.45
06:50:12|16657.45
06:50:13|16655.1
06:50:15|16661.84
06:50:17|16665.92
06:50:17|16665.92
06:50:18|16665.92
06:50:19|16673.29
06:50:20|16673.29
06:50:21|16673.29
06:50:22|16661.41
06:50:23|16661.49
06:50:24|16661.49
06:50:25|16669.15
06:50:26|16679.17
06:50:27|16683.59
06:50:28|16683.56
06:50:29|16676.89
06:50:30|16677.34
06:50:31|16676.89
06:50:32|16676.89
06:50:33|16678.96
06:50:34|16681.16
06:50:35|16680.25
06:50:37|16683.4
06:50:38|16680.
06:50:39|16683.96
06:50:39|16676.89
06:50:41|16678.28
06:50:42|16684.69
06:50:43|16684.69
06:50:43|16680.25
06:50:44|16678.23
06:50:46|16678.23
06:50:48|16678.23
06:50:48|16678.23
06:50:49|16678.23
06:50:50|16677.58
06:50:51|16678.43
06:50:52|16678.44
06:50:53|16678.44
06:50:54|16692.24
06:50:56|16685.73
06:50:57|16685.35
06:50:58|16689.55
06:50:59|16695.62
06:51:01|16694.01
06:51:01|16697.91
06:51:02|16697.91
06:51:03|16697.91
06:51:04|16696.69
06:51:05|16687.94
06:51:06|16687.94
06:51:08|16696.69
06:51:09|16696.69
06:51:10|16696.69
06:51:11|16692.
06:51:12|16692.
06:51:14|16697.67
06:51:14|16699.56
06:51:15|16699.56
06:51:16|16699.56
06:51:17|16701.01
06:51:18|16701.01
06:51:19|16699.12
06:51:20|16707.69
06:51:21|16708.78
06:51:22|16708.78
06:51:23|16708.78
06:51:24|16714.64
06:51:25|16720.27
06:51:26|16720.27
06:51:28|16717.49
06:51:29|16717.49
06:51:29|16717.49
06:51:31|16717.49
06:51:31|16717.49
06:51:33|16714.23
06:51:34|16710.68
06:51:34|16710.68
06:51:36|16708.27
06:51:37|16719.
06:51:38|16719.
06:51:39|16719.
06:51:39|16719.
06:51:41|16717.32
06:51:42|16717.32
06:51:44|16722.23
06:51:44|16720.27
06:51:46|16714.45
06:51:47|16716.37
06:51:48|16719.81
06:51:49|16719.81
06:51:51|16715.97
06:51:51|16715.97
06:51:52|16715.97
06:51:53|16721.24
06:51:54|16721.24
06:51:55|16721.24
06:51:57|16722.5
06:51:58|16725.91
06:52:00|16722.38
06:52:01|16716.65
06:52:02|16709.32
06:52:03|16711.51
06:52:04|16707.26
06:52:05|16711.08
06:52:06|16709.15
06:52:07|16711.4
06:52:08|16711.4
06:52:09|16711.4
06:52:10|16707.72
06:52:11|16707.72
06:52:12|16702.19
06:52:13|16702.74
06:52:14|16702.74
06:52:16|16702.74
06:52:16|16702.74
06:52:17|16700.
06:52:18|16700.
06:52:19|16703.55
06:52:20|16703.55
06:52:21|16703.55
06:52:22|16705.81
06:52:23|16705.81
06:52:24|16704.29
06:52:26|16703.42
06:52:27|16703.42
06:52:28|16699.3
06:52:29|16699.3
06:52:30|16699.3
06:52:31|16699.3
06:52:33|16691.58
06:52:33|16692.93
06:52:34|16689.92
06:52:35|16692.1
06:52:36|16696.
06:52:37|16685.45
06:52:38|16685.45
06:52:39|16685.45
06:52:40|16685.45
06:52:41|16690.14
06:52:42|16685.15
06:52:43|16692.24
06:52:45|16692.4
06:52:46|16692.4
06:52:47|16680.75
06:52:48|16680.75
06:52:49|16680.75
06:52:50|16680.75
06:52:51|16680.75
06:52:52|16680.14
06:52:53|16680.14
06:52:54|16680.14
06:52:55|16680.14
06:52:57|16681.37
06:52:57|16675.72
06:52:59|16677.95
06:52:59|16677.95
06:53:01|16669.68
06:53:01|16669.68
06:53:02|16669.68
06:53:03|16676.27
06:53:04|16678.14
06:53:06|16678.14
06:53:07|16684.39
06:53:07|16684.39
06:53:08|16684.39
06:53:09|16684.39
06:53:10|16684.39
06:53:11|16684.39
06:53:12|16678.14
06:53:13|16676.5
06:53:14|16676.5
06:53:15|16662.86
06:53:17|16673.22
06:53:17|16673.22
06:53:18|16680.79
06:53:20|16684.53
06:53:21|16684.53
06:53:22|16684.53
06:53:23|16684.53
06:53:24|16684.53
06:53:25|16684.53
06:53:26|16684.53
06:53:27|16684.53
06:53:28|16681.2
06:53:29|16679.37
06:53:30|16689.78
06:53:32|16684.96
06:53:33|16684.96
06:53:33|16684.96
06:53:34|16684.13
06:53:35|16684.13
06:53:36|16684.13
06:53:38|16684.13
06:53:38|16684.88
06:53:39|16684.88
06:53:40|16684.88
06:53:41|16684.88
06:53:43|16685.07
06:53:43|16679.9
06:53:45|16684.85
06:53:47|16684.85
06:53:47|16684.85
06:53:49|16684.85
06:53:51|16689.4
06:53:51|16689.4
06:53:52|16689.4
06:53:54|16689.4
06:53:54|16689.4
06:53:56|16685.88
06:53:57|16685.88
06:53:58|16694.28
06:53:58|16694.28
06:53:59|16694.28
06:54:00|16694.28
06:54:02|16696.03
06:54:03|16687.57
06:54:03|16692.81
06:54:05|16714.38
06:54:07|16714.38
06:54:08|16718.42
06:54:09|16718.42
06:54:10|16718.42
06:54:11|16723.01
06:54:13|16727.88
06:54:13|16727.88
06:54:14|16721.79
06:54:15|16720.
06:54:16|16720.
06:54:17|16720.
06:54:18|16720.
06:54:19|16719.61
06:54:20|16719.61
06:54:22|16719.61
06:54:23|16719.61
06:54:24|16719.61
06:54:25|16719.61
06:54:26|16719.9
06:54:27|16719.9
06:54:28|16719.86
06:54:29|16719.86
06:54:30|16718.42
06:54:31|16718.42
06:54:32|16727.28
06:54:33|16727.28
06:54:34|16727.37
06:54:35|16727.37
06:54:36|16727.37
06:54:37|16727.37
06:54:38|16727.37
06:54:39|16721.2
06:54:40|16722.05
06:54:41|16720.56
06:54:42|16720.56
06:54:43|16727.63
06:54:44|16727.63
06:54:45|16719.64
06:54:47|16721.45
06:54:48|16719.61
06:54:49|16716.16
06:54:50|16716.16
06:54:51|16714.05
06:54:53|16709.24
06:54:53|16709.24
06:54:55|16712.35
06:54:56|16712.35
06:54:57|16714.97
06:54:58|16714.97
06:54:59|16717.
06:55:00|16717.
06:55:01|16717.
06:55:02|16712.49
06:55:03|16712.49
06:55:05|16712.49
06:55:06|16712.49
06:55:07|16721.49
06:55:09|16717.03
06:55:10|16724.
06:55:11|16722.53
06:55:12|16711.68
06:55:12|16707.93
06:55:14|16706.95
06:55:15|16706.95
06:55:16|16706.95
06:55:17|16706.95
06:55:18|16706.95
06:55:19|16697.61
06:55:20|16691.64
06:55:21|16691.64
06:55:22|16701.59
06:55:23|16701.59
06:55:24|16704.91
06:55:25|16704.91
06:55:26|16704.91
06:55:27|16711.54
06:55:28|16700.05
06:55:29|16709.74
06:55:30|16700.49
06:55:31|16700.29
06:55:32|16700.29
06:55:33|16708.58
06:55:34|16708.58
06:55:35|16709.98
06:55:36|16711.7
06:55:37|16706.8
06:55:38|16706.8
06:55:39|16706.8
06:55:40|16706.8
06:55:41|16712.44
06:55:42|16712.44
06:55:43|16712.44
06:55:44|16714.8
06:55:45|16711.31
06:55:46|16709.34
06:55:48|16706.9
06:55:50|16704.21
06:55:51|16704.21
06:55:52|16704.21
06:55:53|16704.21
06:55:54|16704.61
06:55:56|16704.61
06:55:56|16704.61
06:55:57|16701.85
06:55:59|16696.51
06:55:59|16703.28
06:56:00|16702.37
06:56:01|16702.37
06:56:02|16702.37
06:56:04|16702.37
06:56:04|16702.37
06:56:07|16702.37
06:56:07|16702.37
06:56:08|16702.37
06:56:10|16689.62
06:56:10|16687.67
06:56:11|16687.67
06:56:12|16692.98
06:56:13|16692.98
06:56:15|16692.98
06:56:15|16692.98
06:56:16|16692.98
06:56:17|16692.98
06:56:18|16692.98
06:56:20|16696.79
06:56:22|16694.17
06:56:22|16694.17
06:56:23|16697.23
06:56:24|16697.23
06:56:25|16697.23
06:56:26|16688.84
06:56:27|16696.44
06:56:28|16685.
06:56:29|16684.7
06:56:31|16684.69
06:56:32|16684.7
06:56:33|16684.7
06:56:34|16684.7
06:56:35|16684.7
06:56:36|16684.7
06:56:37|16677.02
06:56:38|16677.02
06:56:39|16677.02
06:56:41|16674.12
06:56:41|16674.12
06:56:42|16679.54
06:56:43|16683.
06:56:44|16691.29
06:56:45|16685.54
06:56:47|16686.57
06:56:48|16686.57
06:56:49|16680.46
06:56:50|16682.53
06:56:52|16682.53
06:56:53|16681.78
06:56:54|16679.86
06:56:55|16679.86
06:56:55|16679.86
06:56:56|16688.01
06:56:57|16688.01
06:56:58|16688.01
06:56:59|16688.01
06:57:00|16688.01
06:57:02|16688.01
06:57:02|16688.01
06:57:04|16685.48
06:57:06|16685.54
06:57:07|16690.87
06:57:08|16680.06
06:57:09|16674.88
06:57:10|16674.88
06:57:11|16674.88
06:57:12|16674.88
06:57:13|16667.44
06:57:14|16667.44
06:57:15|16667.44
06:57:16|16667.44
06:57:17|16667.44
06:57:18|16667.44
06:57:19|16681.39
06:57:20|16681.39
06:57:21|16681.39
06:57:22|16680.14
06:57:23|16680.14
06:57:24|16680.14
06:57:25|16680.14
06:57:26|16680.14
06:57:27|16680.14
06:57:28|16680.14
06:57:29|16680.14
06:57:30|16680.14
06:57:31|16680.75
06:57:32|16680.9
06:57:33|16680.9
06:57:34|16673.58
06:57:35|16670.
06:57:36|16670.
06:57:37|16670.
06:57:38|16670.
06:57:39|16670.
06:57:40|16670.
06:57:41|16670.
06:57:42|16670.
06:57:43|16677.53
06:57:44|16677.53
06:57:45|16677.53
06:57:46|16677.53
06:57:47|16679.85
06:57:48|16679.85
06:57:50|16679.85
06:57:50|16679.85
06:57:52|16679.85
06:57:52|16679.85
06:57:53|16676.43
06:57:55|16676.56
06:57:56|16676.24
06:57:56|16676.24
06:57:58|16676.24
06:57:59|16676.24
06:58:00|16667.18
06:58:02|16667.18
06:58:03|16667.18
06:58:04|16667.18
06:58:04|16667.18
06:58:05|16667.18
06:58:07|16668.04
06:58:08|16668.04
06:58:09|16668.34
06:58:10|16669.18
06:58:11|16669.18
06:58:12|16668.39
06:58:13|16668.39
06:58:14|16668.39
06:58:15|16668.39
06:58:16|16668.39
06:58:18|16668.39
06:58:19|16668.39
06:58:20|16668.39
06:58:21|16668.39
06:58:22|16668.39
06:58:23|16668.39
06:58:24|16679.21
06:58:25|16679.21
06:58:26|16679.21
06:58:27|16682.51
06:58:28|16682.51
06:58:29|16682.51
06:58:30|16682.51
06:58:32|16688.77
06:58:33|16694.49
06:58:35|16694.49
06:58:35|16694.49
06:58:36|16688.05
06:58:38|16685.87
06:58:39|16688.65
06:58:39|16688.65
06:58:40|16688.65
06:58:42|16688.65
06:58:43|16688.65
06:58:44|16688.65
06:58:45|16688.65
06:58:46|16687.88
06:58:47|16687.15
06:58:47|16687.16
06:58:49|16689.71
06:58:51|16690.01
06:58:52|16700.94
06:58:53|16700.94
06:58:54|16701.1
06:58:55|16700.41
06:58:55|16695.98
06:58:57|16690.84
06:58:57|16696.89
06:58:59|16696.89
06:58:59|16695.23
06:59:01|16701.1
06:59:01|16701.1
06:59:04|16697.8
06:59:04|16696.72
06:59:05|16696.72
06:59:07|16703.82
06:59:08|16696.21
06:59:09|16694.68
06:59:10|16694.68
06:59:11|16693.74
06:59:12|16690.31
06:59:13|16690.31
06:59:15|16695.31
06:59:15|16695.31
06:59:16|16682.41
06:59:17|16689.72
06:59:18|16689.72
06:59:19|16689.72
06:59:20|16689.72
06:59:21|16685.44
06:59:22|16685.44
06:59:23|16685.44
06:59:24|16685.44
06:59:25|16682.19
06:59:26|16682.8
06:59:27|16682.8
06:59:28|16682.8
06:59:29|16690.81
06:59:30|16671.61
06:59:31|16671.61
06:59:32|16675.19
06:59:33|16672.
06:59:34|16672.
06:59:36|16672.
06:59:37|16676.03
06:59:38|16676.03
06:59:39|16679.26
06:59:40|16674.45
06:59:41|16677.89
06:59:42|16677.89
06:59:42|16677.89
06:59:44|16677.89
06:59:45|16677.89
06:59:46|16677.89
06:59:47|16673.98
06:59:48|16673.98
06:59:49|16673.98
06:59:49|16677.18
06:59:52|16677.18
06:59:52|16677.18
06:59:53|16677.18
06:59:54|16677.18
06:59:55|16673.14
06:59:57|16683.18
06:59:58|16683.18
07:00:00|16680.88
07:00:01|16681.19
07:00:01|16677.34
07:00:03|16680.95
07:00:04|16683.04
07:00:05|16689.18
07:00:07|16683.72
07:00:08|16684.98
07:00:09|16684.98
07:00:10|16684.98
07:00:11|16684.98
07:00:12|16687.76
07:00:14|16687.78
07:00:14|16687.83
07:00:15|16682.36
07:00:16|16683.31
07:00:17|16686.83
07:00:18|16686.83
07:00:19|16687.2
07:00:20|16688.93
07:00:22|16688.93
07:00:22|16688.93
07:00:23|16688.93
07:00:24|16693.03
07:00:25|16692.94
07:00:27|16692.94
07:00:27|16690.68
07:00:28|16690.68
07:00:29|16690.68
07:00:30|16690.68
07:00:32|16690.68
07:00:32|16690.68
07:00:33|16690.68
07:00:34|16689.54
07:00:36|16680.89
07:00:36|16680.88
07:00:37|16680.88
07:00:39|16681.5
07:00:39|16681.5
07:00:41|16687.13
07:00:42|16689.92
07:00:43|16690.26
07:00:44|16691.7
07:00:45|16689.1
07:00:46|16695.14
07:00:47|16693.15
07:00:48|16692.7
07:00:49|16689.95
07:00:50|16689.95
07:00:51|16692.19
07:00:53|16695.06
07:00:54|16697.36
07:00:56|16694.75
07:00:56|16694.75
07:00:59|16693.84
07:00:59|16693.84
07:01:00|16694.35
07:01:02|16693.54
07:01:03|16693.54
07:01:04|16692.33
07:01:05|16699.46
07:01:07|16695.62
07:01:08|16695.62
07:01:09|16695.07
07:01:10|16692.7
07:01:11|16692.28
07:01:12|16698.06
07:01:13|16698.04
07:01:14|16698.04
07:01:15|16698.04
07:01:16|16702.7
07:01:17|16703.87
07:01:18|16708.63
07:01:19|16708.63
07:01:20|16703.5
07:01:20|16700.58
07:01:22|16700.58
07:01:22|16701.04
07:01:24|16702.72
07:01:25|16702.72
07:01:26|16703.34
07:01:27|16700.47
07:01:28|16696.71
07:01:29|16696.71
07:01:30|16697.43
07:01:30|16699.73
07:01:32|16696.48
07:01:33|16701.87
07:01:34|16699.9
07:01:35|16715.45
07:01:36|16714.59
07:01:37|16707.7
07:01:38|16706.03
07:01:39|16702.
07:01:40|16701.05
07:01:41|16706.01
07:01:41|16705.22
07:01:43|16701.76
07:01:44|16701.76
07:01:45|16701.58
07:01:45|16700.7
07:01:47|16700.7
07:01:48|16700.7
07:01:48|16700.7
07:01:50|16700.7
07:01:51|16707.47
07:01:52|16707.47
07:01:54|16713.51
07:01:54|16709.01
07:01:56|16702.99
07:01:58|16709.29
07:01:58|16709.29
07:01:59|16705.94
07:02:01|16706.07
07:02:02|16708.83
07:02:04|16708.83
07:02:04|16708.83
07:02:05|16710.41
07:02:07|16710.4
07:02:08|16712.62
07:02:09|16712.62
07:02:10|16714.78
07:02:11|16713.78
07:02:13|16713.78
07:02:13|16713.78
07:02:14|16713.78
07:02:15|16717.83
07:02:17|16719.9
07:02:18|16719.9
07:02:19|16715.11
07:02:20|16718.07
07:02:20|16718.07
07:02:22|16718.07
07:02:22|16718.07
07:02:24|16718.51
07:02:25|16720.
07:02:25|16720.
07:02:27|16720.
07:02:28|16722.62
07:02:29|16727.67
07:02:30|16724.04
07:02:31|16723.01
07:02:32|16727.36
07:02:33|16723.
07:02:34|16722.21
07:02:36|16722.22
07:02:36|16722.22
07:02:37|16722.22
07:02:38|16722.22
07:02:39|16722.22
07:02:40|16722.22
07:02:42|16722.22
07:02:42|16722.22
07:02:43|16722.22
07:02:44|16721.28
07:02:45|16722.18
07:02:46|16722.18
07:02:47|16719.91
07:02:48|16728.02
07:02:49|16727.96
07:02:50|16727.96
07:02:52|16725.02
07:02:53|16720.88
07:02:55|16721.07
07:02:56|16729.99
07:02:57|16729.99
07:02:58|16729.95
07:02:59|16730.
07:03:01|16736.12
07:03:02|16738.42
07:03:03|16733.59
07:03:04|16733.59
07:03:05|16748.76
07:03:06|16748.76
07:03:07|16754.55
07:03:08|16761.53
07:03:09|16758.07
07:03:10|16748.76
07:03:11|16752.69
07:03:12|16752.69
07:03:13|16761.01
07:03:14|16752.85
07:03:15|16750.63
07:03:17|16748.76
07:03:18|16748.76
07:03:19|16748.76
07:03:20|16744.53
07:03:21|16737.19
07:03:22|16734.37
07:03:23|16736.81
07:03:24|16724.32
07:03:26|16713.36
07:03:27|16710.96
07:03:28|16711.53
07:03:29|16716.54
07:03:30|16705.94
07:03:31|16696.02
07:03:32|16689.77
07:03:33|16702.36
07:03:34|16699.17
07:03:36|16697.24
07:03:37|16693.98
07:03:38|16701.56
07:03:39|16702.86
07:03:40|16702.86
07:03:41|16702.86
07:03:42|16702.86
07:03:43|16725.05
07:03:44|16721.41
07:03:45|16721.41
07:03:46|16721.41
07:03:47|16721.41
07:03:48|16720.3
07:03:49|16720.3
07:03:51|16720.3
07:03:51|16728.91
07:03:52|16728.91
07:03:53|16724.08
07:03:55|16728.68
07:03:56|16734.43
07:03:58|16743.55
07:03:59|16750.47
07:03:59|16750.47
07:04:01|16743.14
07:04:03|16731.01
07:04:04|16736.29
07:04:05|16737.37
07:04:07|16735.99
07:04:07|16735.
07:04:09|16731.03
07:04:11|16735.16
07:04:12|16735.16
07:04:13|16737.12
07:04:14|16732.78
07:04:15|16732.95
07:04:16|16732.95
07:04:17|16730.25
07:04:18|16730.25
07:04:19|16730.25
07:04:20|16730.25
07:04:21|16730.1
07:04:22|16723.89
07:04:23|16734.25
07:04:24|16734.25
07:04:25|16731.85
07:04:26|16731.85
07:04:27|16738.04
07:04:29|16735.46
07:04:29|16735.46
07:04:30|16735.46
07:04:31|16729.63
07:04:32|16729.63
07:04:33|16722.71
07:04:34|16725.64
07:04:36|16721.41
07:04:36|16723.39
07:04:38|16721.41
07:04:39|16720.
07:04:40|16713.14
07:04:41|16706.54
07:04:41|16714.24
07:04:43|16718.07
07:04:45|16714.26
07:04:45|16714.26
07:04:47|16714.26
07:04:47|16714.26
07:04:48|16718.07
07:04:50|16714.95
07:04:50|16725.09
07:04:51|16735.62
07:04:52|16735.62
07:04:53|16732.34
07:04:54|16735.87
07:04:56|16732.27
07:04:58|16730.53
07:04:59|16736.21
07:05:01|16731.
07:05:02|16725.68
07:05:03|16732.66
07:05:04|16732.66
07:05:06|16725.18
07:05:06|16727.5
07:05:08|16728.1
07:05:08|16733.26
07:05:10|16729.78
07:05:11|16732.25
07:05:12|16732.26
07:05:12|16732.26
07:05:14|16734.14
07:05:16|16730.12
07:05:16|16730.12
07:05:17|16730.12
07:05:19|16730.12
07:05:20|16730.12
07:05:21|16730.12
07:05:22|16730.12
07:05:23|16730.12
07:05:25|16737.77
07:05:26|16740.
07:05:27|16737.96
07:05:28|16737.83
07:05:29|16730.04
07:05:31|16730.04
07:05:32|16728.4
07:05:32|16736.57
07:05:34|16741.86
07:05:35|16744.76
07:05:36|16744.76
07:05:37|16744.
07:05:38|16741.3
07:05:39|16742.75
07:05:40|16741.91
07:05:41|16743.05
07:05:42|16741.09
07:05:43|16743.97
07:05:44|16744.68
07:05:45|16744.68
07:05:46|16744.68
07:05:47|16740.12
07:05:48|16740.12
07:05:50|16737.53
07:05:51|16738.41
07:05:51|16733.3
07:05:53|16733.3
07:05:53|16733.3
07:05:55|16733.3
07:05:56|16733.3
07:05:57|16733.3
07:05:58|16733.3
07:05:59|16729.79
07:06:01|16726.56
07:06:02|16726.56
07:06:03|16726.56
07:06:04|16726.56
07:06:06|16726.56
07:06:07|16726.56
07:06:08|16726.56
07:06:09|16732.16
07:06:10|16728.16
07:06:12|16730.87
07:06:13|16733.41
07:06:14|16733.41
07:06:15|16733.63
07:06:16|16733.63
07:06:17|16729.33
07:06:18|16729.33
07:06:19|16729.33
07:06:20|16731.98
07:06:21|16721.82
07:06:22|16723.17
07:06:23|16723.47
07:06:24|16721.96
07:06:25|16713.58
07:06:26|16741.47
07:06:27|16737.74
07:06:29|16741.04
07:06:29|16750.
07:06:30|16740.64
07:06:32|16735.06
07:06:32|16732.92
07:06:33|16732.92
07:06:34|16737.32
07:06:35|16737.32
07:06:36|16737.32
07:06:37|16726.56
07:06:38|16727.52
07:06:39|16717.7
07:06:40|16720.
07:06:41|16720.
07:06:42|16717.97
07:06:43|16718.07
07:06:44|16718.2
07:06:45|16716.3
07:06:46|16713.11
07:06:47|16710.
07:06:48|16714.85
07:06:49|16715.44
07:06:51|16715.44
07:06:52|16715.44
07:06:53|16724.94
07:06:53|16724.94
07:06:55|16724.94
07:06:56|16717.58
07:06:57|16717.58
07:06:58|16718.78
07:06:59|16718.78
07:07:01|16720.81
07:07:02|16724.49
07:07:04|16720.95
07:07:05|16729.11
07:07:07|16730.48
07:07:07|16729.14
07:07:08|16730.78
07:07:09|16730.78
07:07:10|16730.78
07:07:11|16719.09
07:07:13|16719.09
07:07:13|16719.09
07:07:15|16713.
07:07:16|16704.24
07:07:16|16709.24
07:07:18|16709.24
07:07:20|16711.01
07:07:21|16707.61
07:07:21|16705.29
07:07:22|16704.77
07:07:24|16704.77
07:07:25|16704.77
07:07:26|16714.44
07:07:27|16714.44
07:07:28|16712.03
07:07:28|16713.15
07:07:30|16696.86
07:07:31|16695.89
07:07:32|16697.28
07:07:32|16694.57
07:07:34|16694.57
07:07:35|16694.57
07:07:36|16692.63
07:07:38|16692.26
07:07:39|16693.87
07:07:39|16693.87
07:07:41|16688.88
07:07:42|16688.88
07:07:43|16683.78
07:07:43|16683.78
07:07:44|16685.98
07:07:46|16690.22
07:07:47|16690.26
07:07:47|16691.45
07:07:48|16683.08
07:07:49|16690.16
07:07:50|16690.16
07:07:51|16680.52
07:07:52|16680.52
07:07:53|16680.52
07:07:54|16681.27
07:07:55|16683.4
07:07:56|16683.45
07:07:58|16675.
07:07:58|16675.
07:08:00|16670.
07:08:01|16668.88
07:08:03|16667.92
07:08:05|16666.66
07:08:06|16656.91
07:08:07|16651.79
07:08:07|16657.32
07:08:09|16663.54
07:08:09|16663.86
07:08:10|16669.31
07:08:12|16669.19
07:08:13|16669.19
07:08:14|16670.31
07:08:15|16661.91
07:08:16|16661.91
07:08:17|16656.81
07:08:18|16659.18
07:08:20|16656.69
07:08:20|16656.69
07:08:21|16658.92
07:08:23|16653.39
07:08:24|16653.39
07:08:25|16653.39
07:08:26|16655.54
07:08:26|16658.16
07:08:27|16649.39
07:08:29|16649.39
07:08:30|16649.39
07:08:30|16659.25
07:08:31|16659.25
07:08:33|16655.07
07:08:33|16651.33
07:08:34|16651.18
07:08:35|16651.18
07:08:36|16651.14
07:08:38|16650.11
07:08:38|16650.11
07:08:39|16650.11
07:08:40|16650.11
07:08:41|16651.12
07:08:42|16651.12
07:08:43|16646.73
07:08:45|16646.73
07:08:45|16646.73
07:08:46|16659.64
07:08:48|16659.64
07:08:50|16659.64
07:08:50|16659.64
07:08:51|16659.64
07:08:52|16659.64
07:08:53|16659.64
07:08:54|16659.64
07:08:55|16659.64
07:08:56|16654.67
07:08:57|16654.67
07:08:58|16654.67
07:09:00|16654.67
07:09:02|16654.67
07:09:02|16660.15
07:09:03|16660.15
07:09:05|16665.31
07:09:06|16665.31
07:09:07|16660.1
07:09:09|16659.91
07:09:10|16654.28
07:09:11|16654.28
07:09:11|16654.28
07:09:13|16654.28
07:09:14|16659.91
07:09:15|16659.91
07:09:16|16659.91
07:09:18|16659.91
07:09:18|16659.91
07:09:19|16652.31
07:09:21|16652.54
07:09:22|16653.29
07:09:23|16653.29
07:09:24|16652.8
07:09:25|16649.38
07:09:26|16656.65
07:09:27|16661.12
07:09:28|16661.12
07:09:29|16656.08
07:09:30|16653.21
07:09:31|16653.21
07:09:32|16653.21
07:09:33|16653.34
07:09:35|16653.34
07:09:36|16648.58
07:09:37|16641.52
07:09:38|16630.
07:09:39|16638.69
07:09:39|16638.69
07:09:40|16642.73
07:09:42|16642.73
07:09:42|16642.73
07:09:44|16642.73
07:09:45|16642.73
07:09:45|16651.26
07:09:46|16651.26
07:09:47|16651.26
07:09:49|16652.09
07:09:50|16652.09
07:09:51|16652.09
07:09:52|16652.09
07:09:53|16650.88
07:09:55|16650.88
07:09:56|16644.84
07:09:56|16644.84
07:09:57|16650.24
07:09:58|16652.44
07:10:00|16652.44
07:10:00|16652.44
07:10:02|16655.95
07:10:03|16649.74
07:10:05|16649.74
07:10:06|16650.22
07:10:08|16671.99
07:10:09|16671.24
07:10:10|16671.24
07:10:10|16659.86
07:10:13|16660.33
07:10:13|16655.18
07:10:14|16655.35
07:10:15|16661.16
07:10:17|16661.16
07:10:17|16661.16
07:10:18|16655.32
07:10:19|16655.32
07:10:21|16646.42
07:10:22|16644.28
07:10:23|16637.47
07:10:24|16637.82
07:10:25|16637.47
07:10:26|16642.87
07:10:27|16642.87
07:10:28|16640.53
07:10:29|16640.53
07:10:30|16640.53
07:10:31|16640.53
07:10:32|16640.53
07:10:33|16640.53
07:10:34|16638.98
07:10:35|16638.98
07:10:36|16638.98
07:10:37|16638.98
07:10:38|16638.98
07:10:39|16636.58
07:10:40|16636.37
07:10:41|16636.24
07:10:42|16636.09
07:10:43|16636.09
07:10:44|16635.88
07:10:45|16635.88
07:10:46|16635.88
07:10:47|16635.88
07:10:48|16632.1
07:10:50|16634.9
07:10:50|16633.4
07:10:51|16631.15
07:10:52|16631.15
07:10:53|16636.37
07:10:55|16636.18
07:10:55|16642.75
07:10:56|16642.75
07:10:57|16637.86
07:10:59|16635.28
07:10:59|16635.24
07:11:01|16637.15
07:11:02|16637.15
07:11:03|16637.15
07:11:05|16633.86
07:11:06|16637.93
07:11:07|16638.74
07:11:08|16638.52
07:11:09|16641.01
07:11:10|16640.54
07:11:11|16633.08
07:11:12|16632.99
07:11:14|16637.41
07:11:17|16636.41
07:11:18|16636.41
07:11:19|16635.21
07:11:20|16635.21
07:11:22|16635.21
07:11:22|16639.22
07:11:23|16639.21
07:11:24|16639.21
07:11:25|16639.21
07:11:26|16639.21
07:11:27|16646.22
07:11:28|16646.94
07:11:29|16646.94
07:11:31|16648.62
07:11:31|16651.33
07:11:32|16651.33
07:11:33|16651.33
07:11:34|16646.4
07:11:35|16644.82
07:11:36|16644.44
07:11:38|16644.44
07:11:38|16646.17
07:11:39|16644.42
07:11:40|16646.67
07:11:41|16651.12
07:11:43|16647.78
07:11:43|16647.78
07:11:45|16651.29
07:11:46|16645.83
07:11:46|16647.24
07:11:48|16647.24
07:11:49|16645.69
07:11:49|16638.15
07:11:51|16629.98
07:11:52|16629.98
07:11:53|16638.65
07:11:54|16638.2
07:11:56|16643.6
07:11:56|16643.6
07:11:57|16639.8
07:11:59|16641.68
07:11:59|16638.36
07:12:00|16638.13
07:12:01|16638.13
07:12:02|16638.13
07:12:04|16638.13
07:12:06|16645.37
07:12:06|16649.78
07:12:08|16651.42
07:12:10|16651.44
07:12:10|16653.67
07:12:11|16650.11
07:12:12|16650.11
07:12:14|16650.11
07:12:15|16650.11
07:12:16|16650.11
07:12:16|16652.94
07:12:18|16652.71
07:12:19|16652.68
07:12:21|16648.92
07:12:22|16652.01
07:12:23|16659.83
07:12:24|16660.68
07:12:25|16667.87
07:12:26|16661.21
07:12:27|16656.34
07:12:28|16656.37
07:12:29|16656.37
07:12:30|16656.37
07:12:31|16656.37
07:12:32|16656.37
07:12:33|16661.79
07:12:34|16661.79
07:12:35|16656.32
07:12:36|16656.32
07:12:37|16658.92
07:12:38|16658.92
07:12:39|16658.92
07:12:40|16658.92
07:12:41|16658.92
07:12:42|16660.56
07:12:43|16659.71
07:12:45|16658.93
07:12:46|16655.09
07:12:46|16655.09
07:12:47|16655.09
07:12:49|16655.09
07:12:49|16650.11
07:12:50|16650.11
07:12:51|16655.47
07:12:52|16655.47
07:12:54|16655.47
07:12:54|16655.47
07:12:56|16655.47
07:12:56|16663.37
07:12:57|16663.37
07:12:59|16669.81
07:12:59|16660.3
07:13:01|16660.3
07:13:02|16654.28
07:13:03|16654.28
07:13:05|16654.28
07:13:05|16654.28
07:13:07|16661.
07:13:08|16657.05
07:13:09|16657.05
07:13:10|16657.05
07:13:11|16663.48
07:13:13|16666.42
07:13:13|16666.42
07:13:14|16666.42
07:13:15|16666.42
07:13:16|16662.74
07:13:17|16660.27
07:13:18|16660.27
07:13:19|16656.96
07:13:20|16661.63
07:13:21|16661.51
07:13:22|16661.51
07:13:24|16654.38
07:13:25|16654.38
07:13:26|16656.27
07:13:27|16660.04
07:13:28|16661.92
07:13:30|16666.24
07:13:30|16666.24
07:13:31|16666.24
07:13:33|16669.26
07:13:34|16665.
07:13:35|16661.02
07:13:36|16660.36
07:13:37|16658.7
07:13:38|16658.62
07:13:39|16658.62
07:13:40|16662.43
07:13:41|16663.78
07:13:42|16663.78
07:13:43|16663.78
07:13:44|16666.68
07:13:44|16666.68
07:13:46|16664.31
07:13:48|16666.79
07:13:48|16666.79
07:13:49|16666.79
07:13:50|16670.65
07:13:52|16669.4
07:13:53|16677.02
07:13:54|16672.49
07:13:54|16675.
07:13:56|16675.
07:13:56|16674.77
07:13:59|16674.77
07:13:59|16674.77
07:14:01|16674.77
07:14:02|16674.77
07:14:02|16669.93
07:14:03|16669.93
07:14:05|16669.93
07:14:07|16672.82
07:14:08|16676.79
07:14:09|16682.27
07:14:11|16680.98
07:14:12|16678.14
07:14:14|16686.56
07:14:14|16688.5
07:14:16|16688.5
07:14:17|16688.5
07:14:17|16688.5
07:14:18|16692.91
07:14:19|16697.14
07:14:21|16695.78
07:14:22|16695.78
07:14:22|16697.88
07:14:25|16697.65
07:14:25|16700.
07:14:26|16700.
07:14:27|16696.
07:14:28|16696.
07:14:29|16696.
07:14:30|16700.
07:14:31|16701.1
07:14:33|16701.1
07:14:33|16701.1
07:14:34|16708.78
07:14:35|16708.85
07:14:36|16714.33
07:14:37|16714.33
07:14:38|16714.33
07:14:39|16714.33
07:14:40|16719.48
07:14:41|16719.48
07:14:42|16719.48
07:14:43|16727.28
07:14:44|16721.32
07:14:45|16731.15
07:14:46|16731.14
07:14:47|16722.28
07:14:48|16717.28
07:14:51|16725.02
07:14:51|16723.77
07:14:52|16724.26
07:14:53|16731.23
07:14:55|16731.23
07:14:55|16731.23
07:14:57|16731.08
07:14:58|16731.08
07:14:59|16726.64
07:15:00|16727.29
07:15:01|16729.48
07:15:02|16742.83
07:15:03|16724.95
07:15:05|16737.24
07:15:06|16745.04
07:15:08|16734.11
07:15:08|16734.11
07:15:10|16736.64
07:15:12|16740.18
07:15:13|16735.08
07:15:14|16735.08
07:15:15|16735.08
07:15:16|16743.
07:15:17|16743.
07:15:18|16743.
07:15:19|16732.14
07:15:20|16728.8
07:15:21|16728.8
07:15:22|16732.84
07:15:24|16728.51
07:15:25|16728.51
07:15:25|16728.51
07:15:27|16728.51
07:15:28|16728.51
07:15:30|16728.42
07:15:31|16728.42
07:15:32|16728.42
07:15:33|16728.42
07:15:34|16728.42
07:15:35|16728.42
07:15:36|16728.42
07:15:37|16728.51
07:15:38|16729.03
07:15:39|16731.29
07:15:40|16731.48
07:15:41|16731.48
07:15:42|16731.48
07:15:43|16731.48
07:15:44|16731.48
07:15:46|16740.63
07:15:47|16740.63
07:15:48|16740.63
07:15:49|16740.66
07:15:50|16740.66
07:15:51|16740.66
07:15:52|16751.26
07:15:53|16753.01
07:15:54|16761.61
07:15:55|16761.61
07:15:56|16759.43
07:15:57|16752.7
07:15:58|16752.7
07:15:59|16761.67
07:16:00|16761.67
07:16:02|16767.3
07:16:04|16771.62
07:16:04|16771.62
07:16:05|16774.82
07:16:06|16775.03
07:16:08|16782.35
07:16:08|16776.56
07:16:10|16779.42
07:16:12|16780.06
07:16:13|16768.3
07:16:15|16768.3
07:16:16|16768.3
07:16:16|16765.29
07:16:18|16767.74
07:16:19|16766.22
07:16:19|16766.23
07:16:21|16766.23
07:16:22|16758.87
07:16:23|16748.78
07:16:24|16747.93
07:16:25|16747.74
07:16:26|16740.73
07:16:27|16738.07
07:16:28|16737.38
07:16:29|16737.43
07:16:30|16738.34
07:16:31|16744.98
07:16:32|16745.16
07:16:33|16758.13
07:16:34|16758.13
07:16:35|16758.13
07:16:37|16757.75
07:16:38|16754.41
07:16:39|16747.62
07:16:39|16748.77
07:16:41|16743.61
07:16:42|16743.61
07:16:43|16748.52
07:16:44|16748.52
07:16:45|16743.08
07:16:46|16743.08
07:16:47|16733.76
07:16:48|16732.72
07:16:49|16727.27
07:16:50|16741.08
07:16:51|16741.08
07:16:52|16734.68
07:16:54|16726.87
07:16:55|16725.17
07:16:55|16725.17
07:16:57|16729.07
07:16:57|16729.07
07:16:58|16729.07
07:16:59|16729.07
07:17:00|16729.07
07:17:01|16729.07
07:17:02|16729.07
07:17:03|16731.78
07:17:05|16731.78
07:17:06|16732.21
07:17:08|16732.21
07:17:08|16732.21
07:17:10|16732.21
07:17:12|16728.63
07:17:12|16728.63
07:17:14|16728.63
07:17:15|16728.63
07:17:16|16728.63
07:17:17|16728.63
07:17:18|16728.63
07:17:18|16735.38
07:17:20|16735.35
07:17:21|16735.35
07:17:22|16735.35
07:17:24|16730.96
07:17:24|16735.01
07:17:25|16730.33
07:17:26|16728.65
07:17:27|16728.63
07:17:28|16728.63
07:17:29|16728.63
07:17:30|16732.82
07:17:31|16732.82
07:17:32|16726.43
07:17:33|16726.48
07:17:35|16726.48
07:17:35|16732.82
07:17:36|16732.82
07:17:37|16731.36
07:17:38|16737.47
07:17:39|16742.04
07:17:40|16742.97
07:17:41|16739.17
07:17:42|16742.72
07:17:43|16742.72
07:17:44|16742.72
07:17:45|16741.47
07:17:46|16741.86
07:17:47|16745.99
07:17:48|16745.99
07:17:49|16751.38
07:17:50|16751.38
07:17:51|16748.17
07:17:52|16748.17
07:17:53|16745.1
07:17:54|16745.1
07:17:55|16745.1
07:17:57|16754.74
07:17:58|16744.66
07:17:59|16746.61
07:18:00|16746.61
07:18:02|16736.18
07:18:02|16736.18
07:18:04|16735.14
07:18:04|16738.5
07:18:06|16724.23
07:18:07|16724.23
07:18:08|16724.23
07:18:09|16725.79
07:18:10|16725.79
07:18:12|16730.83
07:18:13|16727.16
07:18:14|16727.16
07:18:16|16725.04
07:18:16|16730.36
07:18:17|16725.93
07:18:18|16726.22
07:18:20|16726.22
07:18:21|16726.22
07:18:22|16726.22
07:18:23|16726.22
07:18:24|16730.03
07:18:25|16726.56
07:18:26|16730.26
07:18:27|16737.71
07:18:27|16738.39
07:18:28|16732.01
07:18:30|16735.59
07:18:31|16736.11
07:18:32|16730.33
07:18:33|16728.7
07:18:34|16736.41
07:18:35|16736.65
07:18:36|16736.65
07:18:37|16736.65
07:18:38|16736.65
07:18:39|16739.3
07:18:40|16739.3
07:18:41|16734.08
07:18:42|16731.39
07:18:43|16735.23
07:18:44|16731.51
07:18:45|16730.03
07:18:46|16730.03
07:18:47|16730.03
07:18:48|16731.39
07:18:49|16732.63
07:18:50|16734.83
07:18:53|16734.83
07:18:53|16734.15
07:18:54|16734.15
07:18:55|16737.74
07:18:56|16740.09
07:18:58|16731.2
07:18:58|16731.16
07:18:59|16731.12
07:19:00|16730.68
07:19:01|16728.2
07:19:03|16728.2
07:19:03|16731.82
07:19:04|16733.57
07:19:06|16733.57
07:19:07|16733.57
07:19:07|16739.97
07:19:09|16740.12
07:19:10|16736.29
07:19:12|16735.21
07:19:12|16735.21
07:19:14|16735.19
07:19:14|16737.63
07:19:15|16743.42
07:19:17|16741.
07:19:19|16741.
07:19:21|16741.
07:19:21|16741.
07:19:22|16738.71
07:19:23|16743.24
07:19:24|16743.24
07:19:25|16743.24
07:19:27|16737.99
07:19:28|16737.99
07:19:28|16737.99
07:19:30|16741.02
07:19:31|16745.
07:19:32|16745.
07:19:33|16746.88
07:19:34|16746.88
07:19:34|16746.88
07:19:36|16746.88
07:19:37|16750.11
07:19:38|16748.34
07:19:39|16748.34
07:19:40|16748.34
07:19:41|16748.34
07:19:42|16748.34
07:19:43|16748.34
07:19:44|16748.34
07:19:44|16748.04
07:19:45|16747.21
07:19:47|16750.83
07:19:48|16748.87
07:19:50|16750.91
07:19:50|16739.11
07:19:51|16734.51
07:19:52|16726.66
07:19:53|16728.31
07:19:54|16714.33
07:19:55|16712.08
07:19:57|16711.67
07:19:58|16715.97
07:19:59|16714.67
07:20:00|16714.68
07:20:01|16707.92
07:20:02|16707.92
07:20:03|16707.92
07:20:04|16712.89
07:20:05|16712.89
07:20:06|16712.89
07:20:08|16724.26
07:20:09|16724.26
07:20:10|16729.3
07:20:11|16726.25
07:20:13|16714.68
07:20:13|16718.42
07:20:15|16717.46
07:20:15|16717.46
07:20:17|16717.46
07:20:17|16718.47
07:20:18|16718.47
07:20:20|16721.35
07:20:21|16719.6
07:20:21|16721.89
07:20:22|16719.91
07:20:24|16714.19
07:20:25|16711.61
07:20:26|16710.09
07:20:26|16710.09
07:20:27|16724.55
07:20:28|16720.19
07:20:29|16725.21
07:20:31|16723.41
07:20:32|16725.94
07:20:33|16725.94
07:20:34|16732.
07:20:35|16724.14
07:20:36|16713.1
07:20:37|16713.1
07:20:38|16720.21
07:20:39|16720.21
07:20:40|16720.21
07:20:41|16720.21
07:20:42|16720.21
07:20:43|16719.94
07:20:44|16719.94
07:20:45|16719.94
07:20:46|16719.84
07:20:47|16719.84
07:20:48|16717.34
07:20:49|16717.34
07:20:50|16717.42
07:20:52|16717.42
07:20:52|16724.49
07:20:53|16724.49
07:20:55|16722.76
07:20:56|16723.85
07:20:57|16717.76
07:20:58|16723.53
07:20:59|16723.55
07:21:00|16720.75
07:21:01|16725.5
07:21:02|16725.5
07:21:03|16725.5
07:21:04|16723.96
07:21:05|16723.96
07:21:06|16727.69
07:21:07|16727.69
07:21:08|16727.69
07:21:09|16730.06
07:21:10|16728.93
07:21:11|16728.93
07:21:13|16727.02
07:21:14|16724.8
07:21:16|16724.8
07:21:16|16725.39
07:21:17|16725.17
07:21:19|16722.75
07:21:20|16722.75
07:21:21|16720.82
07:21:22|16720.82
07:21:23|16722.54
07:21:25|16728.59
07:21:26|16728.59
07:21:27|16722.77
07:21:27|16722.77
07:21:28|16722.77
07:21:29|16722.77
07:21:30|16722.77
07:21:32|16722.77
07:21:33|16725.34
07:21:33|16725.34
07:21:34|16721.37
07:21:36|16716.86
07:21:36|16716.86
07:21:37|16716.86
07:21:39|16716.86
07:21:40|16716.86
07:21:40|16710.8
07:21:41|16715.54
07:21:43|16714.55
07:21:43|16711.3
07:21:45|16711.3
07:21:45|16711.3
07:21:46|16720.9
07:21:47|16715.12
07:21:49|16715.12
07:21:49|16718.11
07:21:50|16718.11
07:21:52|16718.11
07:21:53|16714.29
07:21:54|16716.86
07:21:55|16711.34
07:21:56|16710.89
07:21:57|16710.89
07:21:58|16705.78
07:21:59|16705.78
07:22:01|16703.11
07:22:01|16703.11
07:22:02|16703.11
07:22:03|16703.11
07:22:04|16703.11
07:22:06|16705.49
07:22:07|16709.76
07:22:08|16703.51
07:22:09|16703.51
07:22:09|16703.51
07:22:10|16703.51
07:22:11|16700.
07:22:13|16696.15
07:22:14|16694.87
07:22:16|16694.53
07:22:17|16695.22
07:22:17|16695.22
07:22:18|16695.22
07:22:20|16697.12
07:22:20|16697.12
07:22:22|16692.39
07:22:23|16690.74
07:22:24|16692.63
07:22:24|16692.63
07:22:25|16686.69
07:22:26|16686.69
07:22:27|16682.36
07:22:28|16686.49
07:22:29|16685.79
07:22:31|16685.79
07:22:32|16685.79
07:22:33|16685.79
07:22:33|16685.79
07:22:35|16685.79
07:22:36|16696.19
07:22:36|16688.13
07:22:38|16684.27
07:22:39|16684.27
07:22:40|16684.27
07:22:42|16694.87
07:22:42|16683.96
07:22:43|16690.19
07:22:44|16693.57
07:22:45|16689.63
07:22:47|16687.
07:22:48|16687.
07:22:49|16687.
07:22:50|16689.85
07:22:51|16689.85
07:22:52|16685.73
07:22:53|16689.85
07:22:54|16689.85
07:22:55|16689.85
07:22:57|16689.73
07:22:57|16689.73
07:22:59|16689.73
07:22:59|16689.73
07:23:01|16686.41
07:23:02|16686.41
07:23:03|16677.93
07:23:05|16674.18
07:23:05|16674.18
07:23:07|16684.1
07:23:08|16684.1
07:23:08|16684.1
07:23:10|16684.1
07:23:11|16680.56
07:23:12|16680.56
07:23:13|16668.94
07:23:14|16668.62
07:23:15|16668.62
07:23:16|16668.57
07:23:17|16668.57
07:23:18|16668.57
07:23:20|16669.73
07:23:20|16669.73
07:23:21|16669.73
07:23:22|16669.73
07:23:23|16661.92
07:23:25|16661.51
07:23:26|16661.51
07:23:27|16661.51
07:23:28|16661.51
07:23:30|16661.51
07:23:30|16671.09
07:23:33|16671.09
07:23:33|16671.09
07:23:34|16675.53
07:23:36|16679.98
07:23:37|16684.5
07:23:38|16684.5
07:23:38|16684.96
07:23:39|16684.96
07:23:41|16677.39
07:23:43|16671.29
07:23:44|16671.29
07:23:44|16675.11
07:23:46|16675.11
07:23:47|16680.34
07:23:48|16680.34
07:23:49|16680.34
07:23:50|16674.22
07:23:50|16675.15
07:23:51|16676.87
07:23:53|16684.18
07:23:54|16684.18
07:23:54|16684.18
07:23:56|16684.18
07:23:57|16677.79
07:23:58|16677.79
07:24:00|16677.79
07:24:01|16676.9
07:24:02|16676.9
07:24:03|16674.91
07:24:04|16674.91
07:24:05|16684.18
07:24:06|16684.18
07:24:06|16684.18
07:24:07|16688.55
07:24:08|16688.55
07:24:09|16685.63
07:24:11|16685.63
07:24:12|16683.82
07:24:13|16679.72
07:24:14|16681.9
07:24:15|16690.32
07:24:16|16690.74
07:24:17|16690.74
07:24:19|16683.83
07:24:21|16686.06
07:24:21|16690.64
07:24:22|16686.93
07:24:23|16686.93
07:24:24|16695.01
07:24:25|16694.02
07:24:26|16694.02
07:24:27|16694.02
07:24:29|16697.33
07:24:30|16697.33
07:24:31|16700.91
07:24:31|16700.91
07:24:33|16694.85
07:24:34|16690.32
07:24:35|16692.7
07:24:36|16692.7
07:24:37|16692.7
07:24:38|16692.7
07:24:39|16696.53
07:24:41|16692.13
07:24:41|16692.13
07:24:42|16696.81
07:24:43|16696.81
07:24:44|16707.1
07:24:45|16707.1
07:24:46|16710.22
07:24:47|16709.89
07:24:49|16697.69
07:24:51|16702.09
07:24:51|16702.09
07:24:53|16702.09
07:24:54|16702.09
07:24:55|16700.
07:24:56|16700.
07:24:57|16700.73
07:24:58|16700.73
07:24:59|16700.73
07:25:00|16695.98
07:25:01|16694.85
07:25:02|16694.85
07:25:03|16694.85
07:25:05|16703.04
07:25:06|16703.61
07:25:08|16714.33
07:25:08|16712.95
07:25:10|16712.95
07:25:11|16712.95
07:25:13|16712.95
07:25:13|16722.18
07:25:14|16725.52
07:25:16|16732.49
07:25:17|16739.38
07:25:19|16733.3
07:25:20|16733.3
07:25:20|16725.54
07:25:22|16722.74
07:25:23|16725.56
07:25:24|16725.56
07:25:25|16726.8
07:25:26|16727.36
07:25:28|16734.14
07:25:28|16748.88
07:25:29|16755.45
07:25:30|16755.45
07:25:31|16757.97
07:25:33|16757.35
07:25:34|16751.61
07:25:34|16756.53
07:25:35|16751.45
07:25:36|16753.76
07:25:37|16754.78
07:25:39|16754.78
07:25:39|16752.61
07:25:40|16755.12
07:25:41|16755.12
07:25:42|16763.42
07:25:43|16752.99
07:25:44|16750.11
07:25:46|16766.14
07:25:47|16766.04
07:25:49|16766.04
07:25:50|16755.87
07:25:50|16761.13
07:25:51|16761.13
07:25:52|16761.13
07:25:53|16761.13
07:25:54|16757.22
07:25:55|16761.12
07:25:56|16764.3
07:25:58|16762.36
07:25:58|16762.36
07:25:59|16762.36
07:26:01|16762.36
07:26:01|16762.52
07:26:02|16762.52
07:26:03|16756.68
07:26:04|16747.
07:26:06|16744.24
07:26:07|16744.07
07:26:08|16747.46
07:26:09|16747.46
07:26:09|16744.1
07:26:11|16748.83
07:26:11|16742.39
07:26:13|16748.28
07:26:13|16748.28
07:26:15|16736.85
07:26:16|16735.
07:26:18|16735.88
07:26:18|16740.38
07:26:19|16739.94
07:26:20|16745.96
07:26:21|16753.43
07:26:23|16758.16
07:26:23|16758.16
07:26:24|16765.16
07:26:26|16765.75
07:26:27|16765.75
07:26:29|16770.95
07:26:29|16772.78
07:26:32|16774.27
07:26:33|16790.21
07:26:35|16769.42
07:26:35|16774.56
07:26:36|16774.56
07:26:37|16780.52
07:26:38|16781.52
07:26:39|16779.94
07:26:40|16776.21
07:26:41|16776.21
07:26:42|16776.21
07:26:43|16776.21
07:26:44|16782.07
07:26:45|16780.39
07:26:46|16780.39
07:26:47|16780.39
07:26:49|16780.39
07:26:49|16783.77
07:26:50|16783.77
07:26:51|16785.04
07:26:53|16799.21
07:26:54|16800.
07:26:55|16800.
07:26:56|16800.
07:26:57|16800.
07:26:58|16801.25
07:26:59|16804.51
07:27:00|16804.51
07:27:02|16797.01
07:27:02|16797.01
07:27:04|16800.
07:27:06|16800.
07:27:07|16795.6
07:27:08|16795.6
07:27:08|16795.6
07:27:09|16796.
07:27:12|16796.
07:27:12|16804.9
07:27:13|16804.9
07:27:14|16804.9
07:27:15|16789.08
07:27:16|16787.33
07:27:18|16777.55
07:27:19|16780.7
07:27:21|16780.7
07:27:21|16772.98
07:27:23|16776.42
07:27:24|16776.42
07:27:25|16776.42
07:27:26|16776.42
07:27:28|16776.42
07:27:29|16772.4
07:27:30|16772.4
07:27:30|16772.4
07:27:32|16776.26
07:27:33|16790.54
07:27:34|16797.59
07:27:35|16813.52
07:27:36|16802.7
07:27:37|16802.7
07:27:38|16803.63
07:27:39|16810.55
07:27:40|16812.11
07:27:41|16812.11
07:27:42|16813.49
07:27:43|16820.43
07:27:44|16810.55
07:27:45|16830.
07:27:47|16830.
07:27:47|16818.35
07:27:48|16820.62
07:27:49|16815.52
07:27:50|16813.31
07:27:51|16812.73
07:27:52|16812.73
07:27:53|16811.27
07:27:54|16811.27
07:27:55|16808.01
07:27:56|16815.5
07:27:57|16802.28
07:27:58|16807.48
07:27:59|16800.
07:28:00|16795.29
07:28:01|16794.12
07:28:03|16792.95
07:28:04|16783.28
07:28:05|16782.06
07:28:06|16772.95
07:28:07|16767.3
07:28:09|16768.24
07:28:10|16768.24
07:28:11|16768.24
07:28:12|16768.24
07:28:13|16775.98
07:28:14|16781.38
07:28:15|16781.38
07:28:17|16781.51
07:28:17|16781.51
07:28:20|16781.51
07:28:21|16781.66
07:28:23|16778.75
07:28:24|16778.75
07:28:25|16778.75
07:28:26|16784.23
07:28:26|16784.13
07:28:28|16770.96
07:28:30|16770.
07:28:31|16770.
07:28:32|16770.
07:28:33|16772.01
07:28:34|16772.01
07:28:35|16772.05
07:28:36|16773.16
07:28:37|16773.2
07:28:39|16777.6
07:28:40|16777.6
07:28:40|16777.6
07:28:41|16777.6
07:28:42|16777.6
07:28:43|16777.6
07:28:44|16760.
07:28:46|16760.
07:28:46|16760.
07:28:47|16754.39
07:28:49|16754.39
07:28:50|16764.54
07:28:50|16764.54
07:28:52|16764.54
07:28:53|16764.54
07:28:54|16763.26
07:28:55|16763.26
07:28:56|16763.26
07:28:57|16763.26
07:28:59|16763.26
07:28:59|16763.26
07:29:00|16814.13
07:29:02|16764.53
07:29:03|16764.53
07:29:05|16766.15
07:29:05|16773.04
07:29:07|16777.08
07:29:08|16777.08
07:29:08|16783.31
07:29:09|16783.31
07:29:11|16776.97
07:29:12|16774.5
07:29:12|16774.51
07:29:13|16772.49
07:29:15|16772.49
07:29:16|16772.49
07:29:16|16777.97
07:29:17|16777.97
07:29:18|16778.25
07:29:20|16778.28
07:29:21|16780.82
07:29:23|16782.98
07:29:24|16793.93
07:29:25|16796.8
07:29:26|16796.8
07:29:27|16789.84
07:29:28|16789.84
07:29:29|16789.84
07:29:30|16789.84
07:29:31|16789.84
07:29:32|16789.84
07:29:33|16789.84
07:29:35|16789.84
07:29:35|16789.84
07:29:37|16785.
07:29:38|16781.81
07:29:38|16783.8
07:29:40|16788.41
07:29:40|16782.86
07:29:41|16788.61
07:29:43|16788.61
07:29:44|16788.61
07:29:44|16785.37
07:29:46|16785.37
07:29:47|16783.8
07:29:48|16779.72
07:29:49|16786.37
07:29:50|16786.41
07:29:51|16786.41
07:29:52|16786.41
07:29:53|16786.41
07:29:54|16789.61
07:29:55|16789.61
07:29:56|16786.57
07:29:57|16786.57
07:29:58|16786.82
07:29:59|16790.86
07:30:00|16790.86
07:30:01|16785.53
07:30:03|16783.34
07:30:04|16789.33
07:30:05|16789.33
07:30:06|16789.33
07:30:07|16787.49
07:30:09|16787.48
07:30:09|16794.92
07:30:10|16796.63
07:30:11|16794.92
07:30:13|16802.58
07:30:14|16802.58
07:30:15|16793.52
07:30:16|16793.52
07:30:17|16799.84
07:30:18|16799.84
07:30:19|16799.98
07:30:20|16799.98
07:30:22|16799.98
07:30:23|16793.87
07:30:24|16793.87
07:30:25|16796.48
07:30:26|16789.55
07:30:27|16789.55
07:30:28|16789.55
07:30:29|16789.55
07:30:30|16791.31
07:30:31|16791.31
07:30:32|16791.31
07:30:33|16791.31
07:30:34|16791.63
07:30:35|16791.63
07:30:36|16791.63
07:30:37|16789.01
07:30:38|16789.01
07:30:39|16793.78
07:30:40|16793.78
07:30:42|16793.78
07:30:42|16793.7
07:30:44|16793.7
07:30:44|16798.12
07:30:45|16798.12
07:30:47|16798.28
07:30:48|16798.56
07:30:49|16798.56
07:30:50|16798.56
07:30:51|16798.56
07:30:52|16798.56
07:30:53|16798.56
07:30:54|16798.56
07:30:56|16809.03
07:30:56|16806.92
07:30:57|16806.92
07:30:58|16806.92
07:30:59|16805.44
07:31:01|16805.52
07:31:01|16805.11
07:31:02|16805.11
07:31:04|16799.84
07:31:05|16799.88
07:31:06|16799.88
07:31:08|16799.88
07:31:08|16798.56
07:31:09|16798.56
07:31:12|16804.95
07:31:12|16800.25
07:31:13|16803.38
07:31:14|16803.38
07:31:15|16805.52
07:31:17|16807.37
07:31:18|16807.37
07:31:18|16807.37
07:31:20|16798.26
07:31:21|16806.62
07:31:23|16809.51
07:31:24|16798.09
07:31:24|16797.3
07:31:26|16797.41
07:31:26|16809.35
07:31:29|16813.2
07:31:29|16812.93
07:31:30|16812.93
07:31:31|16812.93
07:31:32|16797.11
07:31:33|16797.11
07:31:35|16797.11
07:31:36|16808.99
07:31:37|16799.23
07:31:38|16797.17
07:31:39|16797.17
07:31:39|16797.17
07:31:41|16797.17
07:31:43|16804.89
07:31:43|16804.89
07:31:44|16805.02
07:31:45|16810.74
07:31:46|16810.74
07:31:47|16810.74
07:31:48|16801.73
07:31:49|16810.96
07:31:51|16814.81
07:31:52|16814.59
07:31:53|16845.84
07:31:55|16871.31
07:31:55|16859.88
07:31:56|16859.93
07:31:57|16859.93
07:31:58|16856.1
07:31:59|16864.56
07:32:00|16852.75
07:32:01|16855.71
07:32:03|16858.09
07:32:03|16854.7
07:32:04|16858.63
07:32:06|16858.71
07:32:07|16858.71
07:32:09|16848.77
07:32:10|16850.12
07:32:10|16850.12
07:32:12|16852.38
07:32:13|16853.29
07:32:14|16845.77
07:32:15|16845.77
07:32:15|16852.39
07:32:18|16852.39
07:32:18|16852.39
07:32:19|16841.16
07:32:20|16841.16
07:32:21|16851.41
07:32:22|16844.36
07:32:23|16848.23
07:32:24|16848.23
07:32:25|16849.03
07:32:26|16850.06
07:32:27|16850.06
07:32:28|16849.54
07:32:29|16849.54
07:32:31|16842.09
07:32:32|16842.09
07:32:33|16842.09
07:32:34|16848.93
07:32:35|16848.43
07:32:36|16844.9
07:32:37|16844.9
07:32:38|16844.9
07:32:39|16844.9
07:32:40|16844.9
07:32:41|16871.9
07:32:43|16868.09
07:32:44|16870.61
07:32:45|16870.61
07:32:45|16861.62
07:32:48|16861.62
07:32:48|16861.62
07:32:49|16861.62
07:32:51|16860.46
07:32:51|16860.46
07:32:53|16854.95
07:32:54|16866.57
07:32:55|16866.57
07:32:56|16866.57
07:32:57|16858.9
07:32:58|16872.96
07:32:59|16872.96
07:33:00|16872.96
07:33:01|16861.62
07:33:02|16860.13
07:33:03|16860.
07:33:05|16851.66
07:33:05|16851.66
07:33:06|16851.66
07:33:08|16860.46
07:33:09|16860.46
07:33:10|16860.46
07:33:11|16867.44
07:33:12|16865.01
07:33:12|16855.6
07:33:14|16864.93
07:33:15|16879.25
07:33:16|16876.66
07:33:17|16889.38
07:33:18|16869.92
07:33:19|16882.67
07:33:20|16882.67
07:33:21|16880.24
07:33:22|16879.06
07:33:23|16884.88
07:33:25|16912.6
07:33:26|16900.06
07:33:27|16900.06
07:33:28|16905.92
07:33:29|16927.48
07:33:31|16925.1
07:33:32|16930.19
07:33:33|16911.51
07:33:34|16913.63
07:33:35|16912.34
07:33:36|16912.34
07:33:37|16912.34
07:33:38|16908.04
07:33:39|16905.78
07:33:40|16904.07
07:33:42|16913.47
07:33:43|16913.37
07:33:44|16900.29
07:33:45|16900.17
07:33:45|16886.34
07:33:47|16886.5
07:33:49|16882.66
07:33:49|16882.11
07:33:50|16882.11
07:33:51|16881.37
07:33:52|16881.37
07:33:53|16876.79
07:33:54|16876.79
07:33:55|16876.79
07:33:56|16876.79
07:33:57|16876.79
07:33:58|16882.21
07:33:59|16890.13
07:34:00|16887.94
07:34:01|16887.93
07:34:02|16883.72
07:34:03|16883.72
07:34:05|16893.93
07:34:06|16896.55
07:34:07|16896.55
07:34:08|16894.43
07:34:09|16902.1
07:34:10|16910.36
07:34:11|16910.36
07:34:12|16910.36
07:34:13|16905.96
07:34:14|16902.05
07:34:14|16904.77
07:34:16|16897.76
07:34:17|16897.76
07:34:18|16897.76
07:34:18|16897.76
07:34:20|16905.35
07:34:21|16906.72
07:34:21|16913.35
07:34:23|16904.21
07:34:24|16904.42
07:34:26|16894.6
07:34:27|16902.74
07:34:28|16902.74
07:34:29|16902.74
07:34:30|16902.74
07:34:30|16906.72
07:34:32|16906.72
07:34:33|16906.72
07:34:33|16906.72
07:34:35|16906.39
07:34:36|16906.38
07:34:38|16941.37
07:34:39|16929.16
07:34:40|16929.37
07:34:41|16922.85
07:34:42|16922.85
07:34:43|16925.79
07:34:44|16905.93
07:34:44|16905.93
07:34:45|16905.93
07:34:46|16908.94
07:34:48|16914.44
07:34:48|16903.41
07:34:50|16919.75
07:34:51|16911.92
07:34:52|16923.01
07:34:53|16923.
07:34:54|16927.31
07:34:55|16927.41
07:34:56|16927.41
07:34:57|16928.55
07:34:58|16922.25
07:34:59|16918.67
07:35:00|16932.19
07:35:00|16934.06
07:35:01|16934.06
07:35:03|16934.06
07:35:04|16931.72
07:35:04|16931.23
07:35:06|16930.27
07:35:07|16923.15
07:35:09|16911.03
07:35:10|16911.07
07:35:11|16911.23
07:35:13|16922.14
07:35:13|16932.9
07:35:14|16923.08
07:35:15|16923.8
07:35:16|16923.8
07:35:18|16923.8
07:35:19|16923.8
07:35:20|16923.8
07:35:21|16927.38
07:35:22|16919.98
07:35:23|16916.14
07:35:24|16916.14
07:35:25|16911.32
07:35:27|16911.32
07:35:27|16911.32
07:35:29|16911.32
07:35:30|16911.32
07:35:31|16911.32
07:35:32|16911.32
07:35:34|16911.32
07:35:34|16911.32
07:35:36|16912.45
07:35:37|16912.27
07:35:37|16912.07
07:35:38|16911.83
07:35:39|16911.83
07:35:40|16911.83
07:35:42|16904.95
07:35:42|16904.95
07:35:44|16904.95
07:35:45|16904.95
07:35:45|16911.26
07:35:46|16907.47
07:35:48|16907.36
07:35:48|16907.36
07:35:50|16907.47
07:35:51|16903.
07:35:52|16913.76
07:35:53|16920.85
07:35:53|16932.3
07:35:54|16932.26
07:35:56|16932.26
07:35:57|16917.01
07:35:58|16917.01
07:35:59|16917.01
07:36:00|16917.01
07:36:01|16917.01
07:36:03|16915.06
07:36:04|16904.13
07:36:04|16904.13
07:36:05|16904.13
07:36:07|16908.93
07:36:08|16908.93
07:36:09|16908.93
07:36:11|16911.42
07:36:12|16896.06
07:36:13|16896.06
07:36:13|16899.82
07:36:15|16905.37
07:36:16|16895.61
07:36:16|16895.61
07:36:20|16893.32
07:36:21|16902.18
07:36:22|16902.18
07:36:23|16902.18
07:36:24|16892.88
07:36:25|16891.94
07:36:26|16891.94
07:36:28|16887.87
07:36:29|16887.87
07:36:30|16882.33
07:36:31|16889.72
07:36:32|16895.27
07:36:33|16895.27
07:36:35|16890.96
07:36:36|16890.96
07:36:37|16890.96
07:36:38|16890.96
07:36:39|16889.92
07:36:40|16891.94
07:36:41|16893.72
07:36:42|16893.72
07:36:43|16881.1
07:36:44|16881.1
07:36:46|16872.79
07:36:46|16874.27
07:36:47|16870.16
07:36:48|16867.05
07:36:49|16867.28
07:36:51|16868.66
07:36:52|16855.45
07:36:53|16871.48
07:36:55|16860.31
07:36:55|16860.31
07:36:57|16860.48
07:36:58|16870.
07:36:59|16870.
07:37:00|16870.
07:37:01|16870.
07:37:02|16867.51
07:37:03|16871.47
07:37:04|16871.85
07:37:05|16872.74
07:37:06|16872.2
07:37:07|16872.2
07:37:08|16872.2
07:37:09|16869.06
07:37:10|16868.07
07:37:11|16872.3
07:37:12|16872.3
07:37:13|16869.97
07:37:14|16870.77
07:37:15|16872.26
07:37:16|16878.86
07:37:17|16879.56
07:37:18|16889.18
07:37:19|16889.18
07:37:20|16889.18
07:37:21|16892.37
07:37:22|16891.63
07:37:23|16895.49
07:37:24|16897.02
07:37:25|16897.03
07:37:26|16888.64
07:37:27|16888.64
07:37:28|16888.64
07:37:30|16895.8
07:37:32|16905.43
07:37:33|16893.62
07:37:34|16891.48
07:37:35|16887.22
07:37:36|16886.
07:37:37|16886.
07:37:38|16886.
07:37:38|16888.13
07:37:40|16888.13
07:37:41|16896.76
07:37:43|16891.31
07:37:43|16891.31
07:37:44|16900.34
07:37:46|16900.34
07:37:47|16901.37
07:37:47|16889.06
07:37:49|16886.14
07:37:50|16886.14
07:37:51|16886.
07:37:52|16886.21
07:37:53|16890.91
07:37:54|16890.91
07:37:56|16890.91
07:37:56|16890.91
07:37:58|16890.91
07:37:59|16889.83
07:38:00|16889.83
07:38:01|16889.83
07:38:02|16889.87
07:38:04|16889.87
07:38:05|16895.17
07:38:06|16895.17
07:38:07|16890.16
07:38:08|16890.16
07:38:09|16890.16
07:38:09|16894.71
07:38:11|16894.71
07:38:12|16897.97
07:38:13|16897.97
07:38:15|16897.97
07:38:16|16897.38
07:38:16|16897.38
07:38:19|16900.26
07:38:20|16896.85
07:38:21|16897.68
07:38:22|16902.84
07:38:23|16889.99
07:38:24|16889.99
07:38:25|16904.17
07:38:26|16904.17
07:38:27|16900.
07:38:28|16901.12
07:38:29|16901.12
07:38:29|16896.65
07:38:32|16891.12
07:38:32|16891.12
07:38:33|16891.12
07:38:35|16889.98
07:38:36|16890.65
07:38:37|16887.34
07:38:38|16892.27
07:38:39|16892.27
07:38:40|16897.29
07:38:41|16897.29
07:38:42|16897.29
07:38:43|16889.26
07:38:44|16885.33
07:38:45|16885.33
07:38:46|16891.33
07:38:47|16886.7
07:38:48|16883.94
07:38:49|16891.31
07:38:50|16891.31
07:38:51|16891.31
07:38:52|16891.31
07:38:53|16891.31
07:38:54|16900.94
07:38:55|16897.12
07:38:56|16896.99
07:38:57|16896.99
07:38:58|16896.99
07:38:59|16896.23
07:39:00|16900.39
07:39:01|16900.39
07:39:02|16900.39
07:39:03|16892.07
07:39:04|16885.67
07:39:05|16885.67
07:39:06|16888.66
07:39:08|16887.09
07:39:09|16888.58
07:39:10|16888.58
07:39:10|16888.58
07:39:12|16890.29
07:39:13|16890.4
07:39:14|16890.09
07:39:15|16891.7
07:39:16|16891.7
07:39:17|16887.91
07:39:18|16891.89
07:39:19|16893.63
07:39:20|16893.63
07:39:21|16893.63
07:39:23|16891.53
07:39:24|16896.26
07:39:25|16893.79
07:39:26|16893.43
07:39:26|16893.43
07:39:28|16893.43
07:39:29|16888.46
07:39:31|16890.02
07:39:31|16893.39
07:39:33|16892.82
07:39:34|16887.29
07:39:35|16892.43
07:39:36|16891.81
07:39:38|16880.06
07:39:38|16886.72
07:39:39|16881.92
07:39:41|16880.98
07:39:41|16879.01
07:39:42|16879.29
07:39:44|16876.61
07:39:45|16874.48
07:39:46|16871.45
07:39:46|16871.45
07:39:47|16867.9
07:39:48|16867.9
07:39:49|16867.46
07:39:50|16872.34
07:39:52|16868.89
07:39:53|16872.76
07:39:54|16872.76
07:39:55|16872.44
07:39:56|16869.11
07:39:57|16869.11
07:39:59|16878.79
07:39:59|16874.67
07:40:00|16880.74
07:40:02|16879.03
07:40:03|16876.52
07:40:03|16878.76
07:40:04|16879.19
07:40:06|16879.19
07:40:07|16874.79
07:40:08|16879.19
07:40:09|16873.05
07:40:10|16875.66
07:40:11|16875.66
07:40:13|16874.84
07:40:15|16874.48
07:40:15|16869.94
07:40:17|16872.77
07:40:18|16875.13
07:40:19|16875.15
07:40:20|16875.15
07:40:21|16874.98
07:40:22|16866.48
07:40:24|16866.83
07:40:24|16863.3
07:40:26|16863.68
07:40:27|16864.96
07:40:28|16864.96
07:40:29|16856.29
07:40:30|16856.29
07:40:31|16863.8
07:40:33|16864.58
07:40:33|16861.49
07:40:35|16858.12
07:40:36|16860.06
07:40:37|16853.83
07:40:38|16857.27
07:40:39|16857.27
07:40:40|16857.27
07:40:41|16857.27
07:40:42|16850.02
07:40:43|16849.45
07:40:44|16838.69
07:40:45|16840.13
07:40:49|16825.66
07:40:49|16838.26
07:40:50|16835.17
07:40:51|16842.16
07:40:52|16837.
07:40:53|16839.78
07:40:54|16831.81
07:40:56|16830.96
07:40:57|16830.96
07:40:58|16819.11
07:40:59|16819.11
07:41:00|16822.6
07:41:02|16822.6
07:41:02|16822.6
07:41:04|16824.26
07:41:06|16826.47
07:41:06|16833.94
07:41:07|16833.94
07:41:08|16826.21
07:41:09|16831.76
07:41:11|16824.33
07:41:11|16824.33
07:41:12|16825.1
07:41:13|16824.47
07:41:15|16830.05
07:41:16|16833.24
07:41:18|16833.12
07:41:19|16833.12
07:41:20|16828.5
07:41:20|16828.5
07:41:21|16836.95
07:41:22|16841.27
07:41:24|16830.05
07:41:24|16830.05
07:41:27|16837.72
07:41:27|16837.72
07:41:29|16837.72
07:41:30|16836.6
07:41:31|16836.6
07:41:32|16840.18
07:41:33|16837.
07:41:34|16817.53
07:41:36|16800.
07:41:37|16807.91
07:41:38|16807.91
07:41:38|16807.91
07:41:39|16810.1
07:41:40|16810.1
07:41:41|16808.77
07:41:42|16808.77
07:41:44|16808.77
07:41:45|16783.34
07:41:46|16783.34
07:41:47|16784.8
07:41:47|16784.8
07:41:49|16784.8
07:41:50|16781.27
07:41:50|16782.23
07:41:51|16784.93
07:41:52|16789.49
07:41:53|16789.49
07:41:55|16778.38
07:41:55|16784.3
07:41:57|16784.3
07:41:58|16784.3
07:41:58|16786.72
07:41:59|16783.41
07:42:01|16783.41
07:42:02|16778.82
07:42:03|16783.37
07:42:04|16789.81
07:42:05|16783.32
07:42:05|16783.32
07:42:06|16783.32
07:42:08|16783.32
07:42:09|16780.46
07:42:10|16780.46
07:42:11|16788.13
07:42:11|16786.72
07:42:12|16786.72
07:42:13|16786.72
07:42:15|16789.01
07:42:15|16789.01
07:42:16|16786.74
07:42:17|16789.83
07:42:19|16789.83
07:42:19|16789.83
07:42:21|16789.83
07:42:21|16789.83
07:42:24|16780.46
07:42:25|16780.46
07:42:26|16780.46
07:42:26|16781.64
07:42:27|16781.09
07:42:29|16784.77
07:42:30|16778.17
07:42:30|16784.48
07:42:31|16784.48
07:42:33|16785.23
07:42:35|16773.02
07:42:35|16775.61
07:42:37|16775.77
07:42:38|16775.77
07:42:39|16774.24
07:42:40|16768.91
07:42:41|16778.98
07:42:42|16775.41
07:42:44|16772.4
07:42:45|16763.82
07:42:45|16763.82
07:42:46|16763.82
07:42:47|16769.13
07:42:48|16758.43
07:42:49|16757.9
07:42:51|16757.01
07:42:51|16748.09
07:42:53|16744.85
07:42:54|16751.06
07:42:55|16746.66
07:42:55|16752.75
07:42:56|16752.75
07:42:58|16752.75
07:42:58|16753.53
07:42:59|16753.53
07:43:01|16751.85
07:43:02|16751.85
07:43:03|16755.72
07:43:04|16769.58
07:43:05|16769.58
07:43:05|16763.1
07:43:07|16778.82
07:43:07|16782.82
07:43:09|16780.95
07:43:10|16770.75
07:43:11|16770.75
07:43:12|16771.25
07:43:13|16771.25
07:43:13|16775.04
07:43:15|16775.04
07:43:16|16783.88
07:43:16|16796.14
07:43:17|16784.24
07:43:19|16784.24
07:43:20|16781.81
07:43:21|16788.27
07:43:22|16791.09
07:43:22|16791.09
07:43:24|16791.09
07:43:24|16791.09
07:43:26|16788.14
07:43:27|16778.48
07:43:29|16780.74
07:43:29|16780.74
07:43:30|16783.6
07:43:31|16783.6
07:43:32|16782.79
07:43:33|16787.27
07:43:34|16787.27
07:43:35|16787.28
07:43:36|16781.85
07:43:38|16780.
07:43:39|16779.96
07:43:40|16780.
07:43:41|16783.85
07:43:42|16783.85
07:43:43|16783.85
07:43:44|16783.85
07:43:45|16774.52
07:43:46|16774.59
07:43:47|16779.98
07:43:48|16779.98
07:43:49|16774.59
07:43:50|16777.84
07:43:51|16777.75
07:43:52|16777.75
07:43:53|16777.56
07:43:54|16777.57
07:43:55|16778.1
07:43:56|16779.61
07:43:57|16779.61
07:43:58|16780.
07:43:59|16772.62
07:44:00|16782.14
07:44:01|16782.14
07:44:03|16782.14
07:44:03|16780.73
07:44:04|16780.73
07:44:05|16792.77
07:44:06|16797.44
07:44:08|16797.09
07:44:09|16792.06
07:44:10|16795.23
07:44:11|16793.13
07:44:11|16794.6
07:44:12|16791.18
07:44:14|16797.14
07:44:15|16797.14
07:44:15|16787.29
07:44:16|16787.38
07:44:17|16787.38
07:44:19|16789.55
07:44:19|16788.67
07:44:20|16795.29
07:44:22|16795.29
07:44:23|16790.66
07:44:24|16789.55
07:44:26|16789.55
07:44:27|16790.81
07:44:27|16790.81
07:44:28|16789.53
07:44:30|16792.26
07:44:32|16787.12
07:44:33|16784.7
07:44:33|16783.32
07:44:36|16780.
07:44:36|16779.61
07:44:38|16774.9
07:44:38|16774.15
07:44:41|16777.21
07:44:41|16777.21
07:44:43|16777.21
07:44:43|16783.65
07:44:45|16785.22
07:44:46|16780.44
07:44:47|16776.39
07:44:48|16776.09
07:44:49|16764.55
07:44:50|16764.55
07:44:51|16787.3
07:44:52|16795.83
07:44:53|16784.76
07:44:54|16784.76
07:44:55|16785.43
07:44:56|16795.55
07:44:57|16795.55
07:44:58|16786.77
07:44:59|16787.68
07:45:01|16787.68
07:45:02|16778.24
07:45:03|16781.62
07:45:04|16781.62
07:45:05|16784.23
07:45:06|16783.18
07:45:08|16779.54
07:45:10|16783.83
07:45:10|16783.83
07:45:11|16783.83
07:45:12|16788.67
07:45:13|16783.4
07:45:14|16783.4
07:45:15|16783.4
07:45:16|16782.78
07:45:17|16781.05
07:45:18|16782.21
07:45:19|16782.21
07:45:20|16782.21
07:45:21|16782.34
07:45:22|16782.34
07:45:24|16784.49
07:45:24|16784.49
07:45:25|16778.67
07:45:26|16778.67
07:45:28|16778.67
07:45:29|16772.06
07:45:30|16770.36
07:45:31|16770.36
07:45:32|16770.36
07:45:33|16770.36
07:45:34|16770.36
07:45:34|16770.36
07:45:37|16767.63
07:45:37|16767.63
07:45:39|16774.
07:45:40|16771.07
07:45:41|16771.07
07:45:42|16771.07
07:45:43|16763.27
07:45:44|16759.08
07:45:45|16759.08
07:45:46|16759.08
07:45:47|16760.08
07:45:48|16761.26
07:45:49|16753.53
07:45:50|16753.53
07:45:51|16753.53
07:45:52|16750.71
07:45:53|16750.71
07:45:54|16750.86
07:45:55|16756.41
07:45:56|16768.65
07:45:57|16771.98
07:45:58|16779.8
07:45:59|16776.89
07:46:00|16773.03
07:46:01|16769.02
07:46:02|16769.02
07:46:03|16773.07
07:46:05|16774.
07:46:06|16774.
07:46:06|16772.12
07:46:08|16767.59
07:46:09|16762.88
07:46:10|16774.68
07:46:11|16764.05
07:46:12|16770.54
07:46:13|16768.99
07:46:14|16761.69
07:46:15|16761.69
07:46:15|16758.25
07:46:17|16775.78
07:46:17|16775.78
07:46:19|16769.68
07:46:21|16770.83
07:46:22|16772.14
07:46:23|16770.24
07:46:24|16770.24
07:46:25|16774.8
07:46:26|16774.8
07:46:27|16774.8
07:46:28|16770.29
07:46:29|16763.96
07:46:30|16763.96
07:46:31|16778.67
07:46:32|16776.4
07:46:34|16785.36
07:46:34|16785.36
07:46:35|16774.82
07:46:37|16774.82
07:46:37|16774.82
07:46:39|16774.82
07:46:39|16773.91
07:46:40|16782.05
07:46:42|16782.05
07:46:43|16785.26
07:46:43|16785.26
07:46:45|16782.52
07:46:46|16782.52
07:46:46|16770.4
07:46:47|16770.4
07:46:48|16770.4
07:46:50|16779.75
07:46:50|16779.75
07:46:52|16779.75
07:46:53|16779.75
07:46:54|16780.51
07:46:55|16775.54
07:46:56|16775.54
07:46:56|16775.54
07:46:58|16780.65
07:46:59|16780.65
07:47:00|16780.65
07:47:00|16778.5
07:47:02|16781.96
07:47:04|16787.86
07:47:05|16783.58
07:47:06|16783.58
07:47:07|16784.68
07:47:08|16784.68
07:47:09|16784.07
07:47:10|16784.07
07:47:11|16789.91
07:47:12|16793.35
07:47:12|16793.35
07:47:14|16789.01
07:47:15|16793.04
07:47:16|16789.73
07:47:16|16788.56
07:47:17|16789.61
07:47:18|16789.61
07:47:20|16789.61
07:47:22|16797.52
07:47:22|16797.52
07:47:23|16797.46
07:47:24|16797.5
07:47:25|16797.5
07:47:26|16789.29
07:47:27|16790.57
07:47:28|16790.82
07:47:29|16786.1
07:47:30|16786.1
07:47:31|16787.16
07:47:33|16787.16
07:47:33|16788.9
07:47:34|16788.9
07:47:35|16789.98
07:47:36|16792.59
07:47:38|16793.65
07:47:39|16793.65
07:47:40|16793.65
07:47:42|16783.08
07:47:43|16781.73
07:47:44|16777.75
07:47:44|16777.75
07:47:45|16773.17
07:47:46|16778.36
07:47:48|16778.23
07:47:48|16778.23
07:47:49|16777.53
07:47:51|16777.51
07:47:52|16773.62
07:47:53|16773.62
07:47:54|16773.85
07:47:55|16771.7
07:47:56|16781.24
07:47:57|16781.24
07:47:58|16783.37
07:47:59|16777.65
07:48:00|16780.28
07:48:02|16780.28
07:48:02|16777.19
07:48:03|16784.04
07:48:04|16784.04
07:48:06|16784.04
07:48:07|16784.04
07:48:08|16784.04
07:48:09|16782.27
07:48:10|16777.
07:48:10|16777.01
07:48:12|16778.49
07:48:13|16781.11
07:48:13|16773.94
07:48:15|16773.05
07:48:16|16773.05
07:48:17|16772.
07:48:17|16764.12
07:48:19|16771.21
07:48:20|16773.28
07:48:20|16774.52
07:48:23|16780.
07:48:23|16784.39
07:48:24|16788.
07:48:25|16788.
07:48:26|16785.12
07:48:27|16785.12
07:48:28|16785.12
07:48:29|16785.12
07:48:30|16785.12
07:48:31|16785.12
07:48:32|16785.12
07:48:33|16785.12
07:48:34|16781.34
07:48:35|16781.34
07:48:36|16781.34
07:48:38|16781.34
07:48:38|16781.34
07:48:40|16783.93
07:48:41|16790.05
07:48:42|16790.05
07:48:43|16790.65
07:48:44|16794.1
07:48:45|16786.25
07:48:47|16789.41
07:48:47|16789.41
07:48:48|16789.41
07:48:49|16789.41
07:48:50|16792.51
07:48:51|16792.51
07:48:52|16792.51
07:48:53|16792.51
07:48:54|16793.21
07:48:55|16798.77
07:48:56|16793.8
07:48:57|16792.
07:48:59|16797.92
07:49:00|16797.92
07:49:01|16789.07
07:49:01|16789.08
07:49:03|16789.08
07:49:04|16795.77
07:49:05|16800.51
07:49:07|16806.21
07:49:08|16807.38
07:49:09|16807.38
07:49:10|16800.77
07:49:11|16800.77
07:49:12|16804.81
07:49:14|16800.81
07:49:14|16800.81
07:49:16|16800.81
07:49:16|16800.82
07:49:18|16807.38
07:49:18|16807.38
07:49:19|16805.16
07:49:21|16805.16
07:49:22|16805.16
07:49:23|16805.16
07:49:25|16808.41
07:49:26|16805.34
07:49:27|16805.34
07:49:27|16803.42
07:49:29|16804.6
07:49:30|16804.6
07:49:31|16806.66
07:49:32|16806.66
07:49:33|16806.66
07:49:34|16806.66
07:49:34|16806.66
07:49:36|16809.13
07:49:37|16809.13
07:49:37|16802.79
07:49:39|16807.45
07:49:41|16802.03
07:49:42|16797.97
07:49:43|16793.78
07:49:44|16785.88
07:49:46|16797.8
07:49:46|16797.79
07:49:47|16797.79
07:49:48|16797.79
07:49:50|16806.1
07:49:51|16806.1
07:49:52|16806.1
07:49:53|16799.96
07:49:54|16799.96
07:49:55|16801.76
07:49:56|16803.5
07:49:57|16803.5
07:49:58|16803.5
07:49:59|16805.28
07:50:00|16805.28
07:50:01|16805.28
07:50:02|16805.28
07:50:03|16792.87
07:50:04|16792.87
07:50:05|16788.11
07:50:06|16787.96
07:50:08|16782.22
07:50:09|16778.32
07:50:10|16777.26
07:50:11|16777.25
07:50:12|16773.55
07:50:13|16773.62
07:50:14|16773.62
07:50:15|16770.48
07:50:16|16766.05
07:50:17|16766.92
07:50:18|16767.47
07:50:19|16761.95
07:50:21|16765.75
07:50:21|16765.47
07:50:22|16770.51
07:50:23|16761.77
07:50:25|16770.52
07:50:26|16766.18
07:50:27|16783.86
07:50:27|16781.74
07:50:28|16781.74
07:50:30|16781.74
07:50:31|16788.88
07:50:32|16788.88
07:50:33|16778.33
07:50:34|16790.23
07:50:35|16794.52
07:50:36|16786.93
07:50:37|16796.25
07:50:38|16788.71
07:50:39|16785.87
07:50:40|16782.39
07:50:41|16789.44
07:50:42|16789.44
07:50:44|16788.48
07:50:45|16788.48
07:50:45|16788.48
07:50:47|16790.32
07:50:47|16790.3
07:50:48|16790.3
07:50:50|16783.32
07:50:51|16792.84
07:50:51|16792.84
07:50:52|16796.27
07:50:53|16796.27
07:50:55|16796.27
07:50:57|16796.27
07:50:58|16796.27
07:50:58|16796.27
07:50:59|16790.25
07:51:01|16790.25
07:51:01|16791.03
07:51:03|16791.03
07:51:04|16791.03
07:51:05|16783.49
07:51:07|16783.49
07:51:07|16782.11
07:51:09|16782.23
07:51:10|16782.23
07:51:11|16790.75
07:51:13|16798.
07:51:13|16798.
07:51:14|16793.72
07:51:15|16798.01
07:51:16|16790.29
07:51:17|16790.29
07:51:18|16783.77
07:51:20|16783.77
07:51:21|16783.77
07:51:22|16792.91
07:51:23|16785.98
07:51:24|16788.95
07:51:24|16786.21
07:51:26|16786.02
07:51:27|16786.02
07:51:28|16783.06
07:51:29|16783.06
07:51:30|16782.03
07:51:31|16781.74
07:51:32|16780.86
07:51:33|16773.21
07:51:34|16773.21
07:51:35|16773.21
07:51:36|16773.21
07:51:38|16781.42
07:51:38|16781.42
07:51:39|16781.3
07:51:40|16777.37
07:51:42|16775.93
07:51:43|16775.93
07:51:44|16774.17
07:51:46|16770.01
07:51:46|16770.
07:51:47|16770.
07:51:49|16779.35
07:51:49|16779.35
07:51:50|16782.94
07:51:51|16784.6
07:51:53|16786.6
07:51:54|16786.74
07:51:55|16786.74
07:51:56|16786.74
07:51:57|16786.74
07:51:58|16786.74
07:51:59|16778.43
07:52:00|16777.12
07:52:01|16777.12
07:52:02|16777.12
07:52:04|16777.12
07:52:05|16782.39
07:52:06|16782.39
07:52:06|16782.39
07:52:07|16782.39
07:52:09|16780.86
07:52:10|16774.8
07:52:11|16773.33
07:52:13|16767.45
07:52:13|16767.45
07:52:15|16776.56
07:52:15|16774.13
07:52:17|16767.03
07:52:17|16777.02
07:52:19|16773.2
07:52:20|16773.2
07:52:21|16777.03
07:52:22|16780.88
07:52:22|16778.41
07:52:24|16782.2
07:52:24|16782.2
07:52:27|16784.04
07:52:28|16784.04
07:52:30|16773.43
07:52:30|16767.7
07:52:31|16767.7
07:52:33|16767.7
07:52:34|16767.7
07:52:35|16767.7
07:52:36|16777.14
07:52:37|16777.14
07:52:38|16777.14
07:52:39|16777.14
07:52:40|16777.14
07:52:41|16777.81
07:52:42|16777.81
07:52:43|16773.43
07:52:45|16773.43
07:52:45|16778.09
07:52:47|16773.51
07:52:48|16775.46
07:52:49|16773.48
07:52:50|16773.43
07:52:51|16773.31
07:52:52|16775.75
07:52:53|16775.75
07:52:54|16775.75
07:52:56|16775.75
07:52:56|16775.75
07:52:57|16775.75
07:52:58|16775.75
07:52:59|16775.75
07:53:01|16775.75
07:53:02|16775.2
07:53:03|16775.2
07:53:04|16768.9
07:53:05|16758.85
07:53:07|16772.27
07:53:08|16772.27
07:53:09|16772.27
07:53:10|16763.25
07:53:10|16765.84
07:53:12|16766.04
07:53:13|16771.08
07:53:14|16771.08
07:53:15|16771.08
07:53:16|16773.95
07:53:17|16773.82
07:53:18|16769.97
07:53:19|16769.97
07:53:20|16773.59
07:53:21|16773.59
07:53:22|16774.17
07:53:24|16774.17
07:53:25|16774.17
07:53:25|16774.41
07:53:26|16771.13
07:53:28|16771.2
07:53:29|16771.39
07:53:30|16775.59
07:53:31|16775.59
07:53:32|16775.59
07:53:34|16775.59
07:53:35|16779.91
07:53:37|16779.91
07:53:37|16779.91
07:53:38|16779.91
07:53:39|16779.91
07:53:40|16779.78
07:53:41|16779.78
07:53:42|16780.34
07:53:44|16779.52
07:53:44|16779.52
07:53:45|16784.89
07:53:46|16789.45
07:53:48|16789.45
07:53:49|16789.45
07:53:51|16784.86
07:53:51|16781.89
07:53:52|16781.89
07:53:54|16783.04
07:53:54|16786.54
07:53:55|16783.36
07:53:57|16786.55
07:53:57|16788.79
07:53:59|16782.4
07:54:00|16786.91
07:54:01|16785.91
07:54:02|16784.58
07:54:04|16787.8
07:54:05|16788.03
07:54:06|16788.03
07:54:07|16791.05
07:54:08|16791.03
07:54:10|16794.56
07:54:11|16794.56
07:54:12|16796.61
07:54:13|16796.61
07:54:13|16796.61
07:54:15|16796.54
07:54:16|16800.38
07:54:17|16800.38
07:54:18|16798.61
07:54:19|16800.38
07:54:20|16804.53
07:54:21|16807.52
07:54:22|16807.52
07:54:23|16807.52
07:54:24|16801.01
07:54:25|16801.01
07:54:26|16801.01
07:54:28|16813.97
07:54:28|16813.97
07:54:29|16813.97
07:54:31|16813.97
07:54:31|16813.97
07:54:33|16813.97
07:54:34|16807.87
07:54:35|16807.87
07:54:35|16807.87
07:54:37|16804.66
07:54:39|16811.31
07:54:40|16804.75
07:54:41|16804.75
07:54:42|16807.46
07:54:44|16807.46
07:54:45|16801.98
07:54:47|16800.
07:54:48|16795.17
07:54:49|16795.17
07:54:50|16800.
07:54:52|16800.
07:54:53|16800.
07:54:54|16797.32
07:54:55|16794.68
07:54:55|16795.45
07:54:57|16795.45
07:54:58|16795.45
07:54:58|16789.91
07:54:59|16788.7
07:55:00|16788.62
07:55:02|16787.01
07:55:03|16788.41
07:55:04|16788.41
07:55:05|16788.41
07:55:06|16791.26
07:55:08|16791.26
07:55:09|16791.26
07:55:10|16789.69
07:55:11|16796.2
07:55:12|16796.2
07:55:13|16796.2
07:55:14|16796.2
07:55:15|16788.03
07:55:17|16786.42
07:55:17|16787.89
07:55:18|16786.12
07:55:20|16789.54
07:55:21|16789.54
07:55:22|16786.12
07:55:23|16786.12
07:55:25|16786.12
07:55:25|16787.58
07:55:26|16783.34
07:55:28|16783.38
07:55:28|16779.67
07:55:29|16779.5
07:55:31|16777.5
07:55:31|16777.5
07:55:33|16775.4
07:55:34|16775.37
07:55:35|16782.49
07:55:35|16779.43
07:55:37|16779.43
07:55:38|16779.98
07:55:39|16779.83
07:55:39|16779.32
07:55:41|16779.32
07:55:42|16779.32
07:55:43|16774.36
07:55:43|16777.95
07:55:44|16770.87
07:55:47|16767.44
07:55:47|16767.44
07:55:48|16755.05
07:55:50|16758.29
07:55:51|16754.5
07:55:52|16750.02
07:55:54|16758.86
07:55:54|16757.54
07:55:55|16755.72
07:55:56|16755.72
07:55:57|16755.72
07:55:58|16755.72
07:56:00|16754.17
07:56:01|16754.29
07:56:02|16754.29
07:56:03|16750.01
07:56:04|16750.
07:56:05|16759.53
07:56:06|16759.53
07:56:07|16756.45
07:56:08|16752.07
07:56:09|16761.85
07:56:10|16761.85
07:56:11|16761.85
07:56:13|16763.09
07:56:13|16763.09
07:56:14|16768.64
07:56:16|16765.44
07:56:16|16767.78
07:56:18|16767.78
07:56:18|16759.14
07:56:19|16768.67
07:56:20|16768.67
07:56:21|16754.
07:56:23|16752.15
07:56:24|16753.21
07:56:25|16750.01
07:56:25|16750.01
07:56:26|16760.73
07:56:28|16756.74
07:56:28|16750.
07:56:30|16750.
07:56:30|16750.03
07:56:31|16751.78
07:56:33|16751.78
07:56:34|16760.71
07:56:34|16755.19
07:56:35|16755.19
07:56:36|16755.19
07:56:38|16755.19
07:56:38|16751.79
07:56:40|16750.
07:56:41|16750.01
07:56:42|16750.01
07:56:42|16740.8
07:56:44|16746.56
07:56:44|16755.23
07:56:45|16753.7
07:56:46|16747.73
07:56:48|16745.69
07:56:49|16745.69
07:56:50|16745.69
07:56:51|16749.8
07:56:52|16747.1
07:56:53|16747.1
07:56:54|16744.87
07:56:55|16748.94
07:56:56|16744.28
07:56:58|16745.07
07:56:59|16748.75
07:56:59|16745.07
07:57:01|16745.07
07:57:01|16742.35
07:57:03|16740.8
07:57:05|16740.
07:57:06|16740.
07:57:07|16749.24
07:57:09|16748.73
07:57:10|16740.95
07:57:10|16737.41
07:57:11|16739.25
07:57:13|16739.25
07:57:14|16736.77
07:57:14|16742.26
07:57:16|16742.26
07:57:16|16742.26
07:57:18|16741.69
07:57:19|16746.9
07:57:19|16748.75
07:57:21|16748.75
07:57:21|16751.9
07:57:22|16750.96
07:57:23|16752.67
07:57:25|16752.67
07:57:25|16752.67
07:57:26|16749.92
07:57:28|16750.39
07:57:29|16750.39
07:57:30|16748.62
07:57:31|16747.92
07:57:33|16751.79
07:57:34|16751.79
07:57:34|16751.79
07:57:36|16751.79
07:57:37|16751.79
07:57:38|16753.73
07:57:39|16755.24
07:57:40|16756.83
07:57:41|16763.72
07:57:42|16763.38
07:57:43|16764.09
07:57:44|16777.89
07:57:45|16768.27
07:57:46|16775.34
07:57:47|16771.88
07:57:48|16770.61
07:57:50|16769.09
07:57:51|16769.36
07:57:52|16771.39
07:57:52|16766.19
07:57:53|16774.77
07:57:55|16778.75
07:57:55|16776.13
07:57:57|16776.91
07:57:58|16771.77
07:57:59|16771.74
07:58:00|16770.59
07:58:02|16772.03
07:58:03|16772.03
07:58:03|16772.03
07:58:04|16773.43
07:58:06|16773.43
07:58:06|16773.43
07:58:07|16773.43
07:58:09|16775.28
07:58:10|16774.8
07:58:11|16774.8
07:58:12|16774.8
07:58:12|16774.8
07:58:13|16774.8
07:58:15|16778.48
07:58:15|16781.61
07:58:18|16781.61
07:58:18|16781.61
07:58:19|16788.73
07:58:20|16792.23
07:58:21|16792.23
07:58:22|16792.23
07:58:23|16800.
07:58:24|16797.66
07:58:26|16800.8
07:58:26|16797.66
07:58:28|16797.66
07:58:29|16798.29
07:58:30|16804.49
07:58:31|16804.49
07:58:32|16800.
07:58:33|16800.
07:58:34|16800.
07:58:35|16800.
07:58:37|16802.55
07:58:39|16809.69
07:58:40|16809.69
07:58:41|16809.69
07:58:42|16806.34
07:58:43|16806.34
07:58:45|16806.34
07:58:45|16806.34
07:58:46|16817.62
07:58:48|16818.41
07:58:49|16823.7
07:58:51|16819.34
07:58:52|16819.34
07:58:52|16819.34
07:58:54|16820.96
07:58:55|16820.96
07:58:56|16820.96
07:58:56|16820.96
07:58:57|16816.61
07:58:58|16816.61
07:59:00|16816.61
07:59:01|16809.99
07:59:02|16809.99
07:59:03|16814.27
07:59:04|16821.53
07:59:05|16822.23
07:59:06|16834.42
07:59:07|16834.46
07:59:09|16829.18
07:59:10|16829.18
07:59:10|16832.11
07:59:12|16833.66
07:59:13|16833.66
07:59:14|16825.54
07:59:14|16825.23
07:59:15|16827.32
07:59:17|16835.64
07:59:18|16835.64
07:59:19|16826.24
07:59:20|16826.24
07:59:21|16819.67
07:59:22|16819.67
07:59:23|16819.67
07:59:24|16819.67
07:59:25|16819.67
07:59:27|16825.9
07:59:27|16836.39
07:59:29|16828.57
07:59:30|16823.72
07:59:30|16823.72
07:59:31|16826.24
07:59:33|16826.24
07:59:34|16825.67
07:59:35|16830.55
07:59:35|16825.97
07:59:36|16823.62
07:59:37|16824.46
07:59:38|16820.12
07:59:40|16820.12
07:59:40|16818.65
07:59:42|16824.46
07:59:42|16824.46
07:59:44|16818.86
07:59:45|16815.59
07:59:46|16814.92
07:59:47|16814.92
07:59:47|16815.9
07:59:49|16814.85
07:59:51|16814.85
07:59:52|16820.21
07:59:52|16819.64
07:59:54|16819.64
07:59:55|16821.63
07:59:55|16825.99
07:59:57|16830.01
07:59:59|16815.88
07:59:59|16815.53
08:00:00|16818.76
08:00:01|16812.29
08:00:02|16812.29
08:00:03|16818.72
08:00:05|16815.51
08:00:06|16816.66
08:00:08|16824.54
08:00:09|16824.54
08:00:10|16824.54
08:00:11|16824.54
08:00:12|16817.22
08:00:13|16816.46
08:00:14|16812.29
08:00:15|16812.29
08:00:16|16812.29
08:00:17|16808.29
08:00:18|16808.29
08:00:20|16800.
08:00:21|16807.25
08:00:22|16807.67
08:00:23|16805.87
08:00:24|16805.75
08:00:24|16803.76
08:00:26|16812.97
08:00:27|16817.65
08:00:28|16821.27
08:00:29|16821.27
08:00:30|16821.27
08:00:31|16828.12
08:00:32|16828.12
08:00:33|16827.97
08:00:34|16827.97
08:00:34|16829.55
08:00:36|16829.55
08:00:37|16829.68
08:00:37|16829.9
08:00:40|16829.9
08:00:40|16836.06
08:00:41|16836.06
08:00:43|16846.3
08:00:43|16843.3
08:00:44|16843.3
08:00:45|16843.3
08:00:46|16843.3
08:00:48|16833.09
08:00:49|16843.02
08:00:49|16845.17
08:00:51|16845.17
08:00:52|16836.93
08:00:54|16834.42
08:00:54|16832.7
08:00:56|16837.89
08:00:57|16836.49
08:00:59|16838.87
08:00:59|16838.87
08:01:00|16838.87
08:01:02|16828.16
08:01:04|16828.59
08:01:06|16830.13
08:01:06|16830.13
08:01:08|16841.99
08:01:09|16835.52
08:01:10|16835.52
08:01:11|16849.75
08:01:12|16835.78
08:01:13|16835.78
08:01:14|16844.84
08:01:15|16844.04
08:01:16|16836.01
08:01:17|16836.01
08:01:18|16836.01
08:01:19|16841.99
08:01:20|16841.99
08:01:21|16841.99
08:01:21|16838.02
08:01:23|16838.02
08:01:24|16834.15
08:01:25|16837.17
08:01:26|16828.
08:01:27|16834.92
08:01:28|16834.92
08:01:29|16834.92
08:01:30|16837.85
08:01:30|16837.85
08:01:32|16838.28
08:01:33|16841.62
08:01:34|16841.62
08:01:35|16838.27
08:01:36|16838.27
08:01:38|16833.6
08:01:38|16835.44
08:01:39|16834.02
08:01:40|16834.02
08:01:41|16834.02
08:01:43|16835.79
08:01:44|16835.79
08:01:45|16828.24
08:01:46|16828.28
08:01:47|16822.89
08:01:48|16826.37
08:01:49|16831.63
08:01:50|16825.71
08:01:51|16833.11
08:01:52|16836.6
08:01:54|16826.59
08:01:55|16826.59
08:01:56|16826.59
08:01:57|16826.59
08:01:58|16826.59
08:01:59|16836.64
08:02:00|16836.8
08:02:00|16829.77
08:02:02|16829.17
08:02:03|16835.17
08:02:04|16835.17
08:02:06|16831.12
08:02:06|16831.12
08:02:07|16832.21
08:02:08|16832.21
08:02:10|16832.21
08:02:11|16827.41
08:02:13|16825.9
08:02:14|16825.9
08:02:15|16825.9
08:02:15|16825.9
08:02:16|16825.9
08:02:18|16825.9
08:02:19|16825.37
08:02:20|16810.
08:02:21|16820.78
08:02:22|16820.78
08:02:23|16808.78
08:02:24|16819.72
08:02:25|16812.88
08:02:26|16812.88
08:02:27|16808.56
08:02:28|16809.86
08:02:29|16810.78
08:02:30|16810.78
08:02:31|16816.71
08:02:32|16814.81
08:02:33|16814.22
08:02:34|16809.43
08:02:35|16808.51
08:02:37|16808.58
08:02:38|16808.58
08:02:39|16811.04
08:02:41|16807.87
08:02:42|16807.87
08:02:43|16807.87
08:02:43|16804.09
08:02:45|16807.15
08:02:46|16801.54
08:02:47|16802.69
08:02:47|16801.01
08:02:49|16801.01
08:02:50|16800.
08:02:51|16802.21
08:02:52|16802.21
08:02:54|16803.36
08:02:54|16803.55
08:02:55|16803.55
08:02:56|16806.86
08:02:57|16795.32
08:02:58|16796.76
08:03:00|16795.57
08:03:01|16795.57
08:03:01|16792.96
08:03:03|16803.22
08:03:03|16803.22
08:03:05|16803.22
08:03:06|16801.45
08:03:07|16801.45
08:03:09|16804.48
08:03:09|16798.16
08:03:11|16798.16
08:03:11|16794.79
08:03:13|16794.88
08:03:13|16794.88
08:03:15|16794.88
08:03:16|16796.45
08:03:17|16798.04
08:03:19|16798.04
08:03:19|16788.05
08:03:20|16791.07
08:03:21|16787.71
08:03:22|16791.29
08:03:23|16785.86
08:03:24|16799.38
08:03:25|16799.38
08:03:26|16798.97
08:03:27|16801.94
08:03:29|16801.94
08:03:29|16801.94
08:03:30|16800.22
08:03:31|16800.22
08:03:32|16800.22
08:03:33|16800.22
08:03:34|16800.22
08:03:35|16799.35
08:03:36|16799.35
08:03:37|16799.99
08:03:39|16800.44
08:03:39|16800.44
08:03:40|16800.44
08:03:41|16793.28
08:03:43|16794.33
08:03:43|16796.69
08:03:44|16792.43
08:03:45|16792.43
08:03:46|16792.43
08:03:48|16794.03
08:03:49|16800.98
08:03:50|16797.86
08:03:51|16796.79
08:03:52|16795.95
08:03:54|16798.79
08:03:54|16794.15
08:03:55|16794.15
08:03:56|16791.15
08:03:57|16785.82
08:03:58|16786.26
08:04:00|16788.45
08:04:00|16789.6
08:04:01|16789.6
08:04:02|16791.18
08:04:03|16790.99
08:04:04|16790.99
08:04:05|16794.75
08:04:06|16788.56
08:04:08|16788.56
08:04:10|16788.56
08:04:11|16783.08
08:04:11|16783.03
08:04:13|16782.98
08:04:14|16782.96
08:04:15|16782.78
08:04:15|16776.56
08:04:17|16776.6
08:04:18|16780.98
08:04:19|16780.98
08:04:20|16779.3
08:04:21|16773.77
08:04:22|16778.18
08:04:23|16778.18
08:04:24|16770.
08:04:25|16769.85
08:04:26|16769.85
08:04:27|16769.85
08:04:28|16766.63
08:04:29|16766.63
08:04:30|16762.89
08:04:31|16768.24
08:04:32|16768.24
08:04:33|16766.76
08:04:34|16766.76
08:04:35|16766.76
08:04:36|16761.
08:04:37|16766.43
08:04:38|16768.37
08:04:40|16771.11
08:04:42|16771.11
08:04:43|16765.7
08:04:44|16764.5
08:04:44|16766.05
08:04:45|16766.05
08:04:46|16766.05
08:04:47|16763.48
08:04:48|16758.09
08:04:50|16751.42
08:04:50|16751.42
08:04:51|16752.44
08:04:53|16752.44
08:04:54|16755.3
08:04:55|16754.32
08:04:56|16754.57
08:04:58|16747.47
08:04:58|16747.47
08:05:00|16745.69
08:05:01|16748.45
08:05:02|16751.14
08:05:03|16751.54
08:05:04|16760.25
08:05:05|16762.09
08:05:06|16763.05
08:05:07|16763.85
08:05:08|16765.55
08:05:09|16768.59
08:05:10|16768.6
08:05:11|16773.03
08:05:13|16763.25
08:05:13|16765.78
08:05:15|16765.78
08:05:16|16765.78
08:05:17|16769.88
08:05:18|16769.88
08:05:18|16769.88
08:05:20|16769.88
08:05:21|16769.15
08:05:22|16765.17
08:05:23|16776.53
08:05:24|16777.09
08:05:26|16769.18
08:05:26|16769.18
08:05:27|16775.56
08:05:28|16771.19
08:05:29|16771.19
08:05:30|16767.82
08:05:31|16771.73
08:05:32|16775.78
08:05:33|16775.78
08:05:34|16775.78
08:05:35|16775.78
08:05:36|16776.88
08:05:38|16776.88
08:05:39|16783.38
08:05:40|16769.14
08:05:42|16773.66
08:05:42|16773.66
08:05:43|16770.71
08:05:44|16768.33
08:05:45|16771.62
08:05:47|16773.36
08:05:47|16776.53
08:05:48|16776.22
08:05:49|16776.22
08:05:51|16776.22
08:05:51|16769.88
08:05:52|16766.05
08:05:54|16766.05
08:05:55|16770.46
08:05:55|16770.46
08:05:58|16772.21
08:05:59|16770.71
08:06:00|16773.1
08:06:01|16775.39
08:06:02|16775.39
08:06:04|16775.39
08:06:05|16775.39
08:06:05|16775.39
08:06:06|16775.39
08:06:08|16768.39
08:06:09|16768.39
08:06:10|16770.
08:06:11|16770.
08:06:12|16769.79
08:06:13|16772.31
08:06:14|16770.01
08:06:15|16763.05
08:06:17|16772.45
08:06:18|16772.45
08:06:19|16772.12
08:06:20|16767.13
08:06:21|16770.8
08:06:22|16767.27
08:06:23|16767.27
08:06:24|16767.76
08:06:25|16767.76
08:06:26|16768.05
08:06:27|16758.21
08:06:29|16751.16
08:06:30|16757.
08:06:31|16751.74
08:06:33|16745.48
08:06:34|16745.48
08:06:34|16745.48
08:06:35|16745.48
08:06:36|16749.47
08:06:37|16751.66
08:06:38|16751.66
08:06:40|16754.96
08:06:41|16754.96
08:06:42|16754.96
08:06:44|16759.53
08:06:45|16757.61
08:06:46|16757.48
08:06:47|16757.48
08:06:48|16745.08
08:06:49|16750.03
08:06:50|16745.55
08:06:51|16754.06
08:06:52|16742.45
08:06:53|16743.8
08:06:54|16748.94
08:06:55|16743.
08:06:56|16740.91
08:06:58|16744.6
08:06:59|16744.6
08:07:00|16749.02
08:07:01|16753.92
08:07:03|16746.36
08:07:03|16740.44
08:07:05|16740.87
08:07:07|16737.59
08:07:07|16737.59
08:07:08|16737.11
08:07:09|16737.85
08:07:10|16737.85
08:07:11|16737.85
08:07:12|16737.84
08:07:13|16741.73
08:07:15|16741.31
08:07:16|16741.5
08:07:16|16741.5
08:07:18|16741.5
08:07:19|16737.53
08:07:19|16735.37
08:07:21|16742.46
08:07:22|16741.44
08:07:23|16742.46
08:07:24|16742.48
08:07:25|16741.73
08:07:26|16742.46
08:07:27|16733.42
08:07:29|16732.71
08:07:30|16732.71
08:07:31|16737.66
08:07:32|16737.66
08:07:33|16737.66
08:07:34|16743.66
08:07:35|16743.66
08:07:36|16740.37
08:07:37|16740.37
08:07:38|16740.37
08:07:39|16738.02
08:07:40|16738.02
08:07:41|16740.36
08:07:42|16740.31
08:07:42|16737.23
08:07:44|16737.23
08:07:45|16729.94
08:07:45|16730.19
08:07:47|16729.95
08:07:48|16725.62
08:07:49|16725.
08:07:50|16729.89
08:07:51|16729.89
08:07:52|16729.89
08:07:53|16730.66
08:07:53|16726.49
08:07:55|16726.49
08:07:56|16724.24
08:07:57|16724.24
08:07:58|16725.47
08:07:59|16725.28
08:08:01|16721.24
08:08:02|16721.24
08:08:03|16721.65
08:08:04|16724.89
08:08:05|16721.71
08:08:06|16725.44
08:08:06|16720.3
08:08:08|16723.94
08:08:09|16734.37
08:08:10|16740.
08:08:11|16728.61
08:08:12|16728.45
08:08:13|16728.45
08:08:14|16721.79
08:08:16|16724.78
08:08:17|16724.78
08:08:18|16727.83
08:08:19|16720.45
08:08:19|16723.69
08:08:21|16723.69
08:08:21|16720.88
08:08:23|16725.04
08:08:24|16719.07
08:08:25|16716.29
08:08:26|16716.29
08:08:27|16722.41
08:08:28|16720.57
08:08:29|16721.55
08:08:31|16721.44
08:08:32|16722.4
08:08:33|16723.92
08:08:34|16720.68
08:08:35|16720.68
08:08:36|16725.28
08:08:37|16724.63
08:08:38|16726.88
08:08:39|16720.77
08:08:40|16719.
08:08:41|16719.
08:08:42|16722.58
08:08:44|16713.83
08:08:45|16718.
08:08:45|16718.
08:08:46|16718.
08:08:48|16718.
08:08:48|16719.17
08:08:49|16717.09
08:08:50|16717.13
08:08:52|16716.41
08:08:53|16716.23
08:08:53|16721.49
08:08:54|16721.49
08:08:55|16721.49
08:08:56|16718.93
08:08:57|16715.47
08:08:59|16715.47
08:09:01|16715.47
08:09:02|16728.63
08:09:03|16728.63
08:09:04|16720.89
08:09:05|16720.89
08:09:07|16719.56
08:09:08|16718.96
08:09:09|16716.61
08:09:10|16711.56
08:09:11|16711.1
08:09:12|16718.41
08:09:13|16718.41
08:09:14|16718.41
08:09:15|16708.36
08:09:16|16708.36
08:09:17|16706.
08:09:18|16704.96
08:09:19|16705.87
08:09:20|16705.87
08:09:21|16702.49
08:09:21|16696.95
08:09:23|16696.95
08:09:24|16700.74
08:09:26|16703.62
08:09:27|16697.
08:09:28|16701.33
08:09:29|16705.23
08:09:31|16704.71
08:09:32|16704.71
08:09:33|16694.53
08:09:33|16693.36
08:09:35|16693.78
08:09:36|16693.78
08:09:37|16693.78
08:09:37|16693.78
08:09:40|16690.81
08:09:40|16684.95
08:09:41|16691.84
08:09:42|16691.84
08:09:43|16685.77
08:09:44|16685.77
08:09:45|16685.77
08:09:46|16681.3
08:09:47|16680.59
08:09:48|16680.59
08:09:49|16687.44
08:09:50|16680.24
08:09:51|16683.91
08:09:52|16691.99
08:09:53|16686.52
08:09:54|16689.79
08:09:56|16696.03
08:09:57|16696.03
08:09:58|16692.92
08:09:59|16688.85
08:09:59|16688.85
08:10:02|16688.85
08:10:03|16692.28
08:10:04|16700.
08:10:06|16699.5
08:10:06|16691.81
08:10:08|16691.81
08:10:08|16691.81
08:10:09|16693.37
08:10:11|16697.9
08:10:12|16697.9
08:10:12|16690.99
08:10:13|16697.93
08:10:14|16690.5
08:10:15|16686.73
08:10:17|16686.05
08:10:18|16681.81
08:10:20|16686.23
08:10:21|16675.
08:10:22|16681.69
08:10:22|16676.12
08:10:23|16676.12
08:10:24|16678.92
08:10:26|16678.92
08:10:28|16671.48
08:10:29|16670.
08:10:30|16670.
08:10:31|16667.31
08:10:32|16672.81
08:10:33|16668.16
08:10:34|16673.71
08:10:35|16673.71
08:10:36|16661.53
08:10:37|16668.43
08:10:38|16668.47
08:10:39|16670.
08:10:40|16670.
08:10:41|16670.76
08:10:43|16673.29
08:10:43|16673.62
08:10:44|16674.59
08:10:45|16674.59
08:10:46|16671.72
08:10:47|16671.22
08:10:48|16678.98
08:10:49|16679.77
08:10:50|16680.75
08:10:51|16681.1
08:10:53|16681.88
08:10:55|16687.77
08:10:55|16688.39
08:10:56|16692.13
08:10:58|16692.13
08:10:59|16690.62
08:10:59|16687.96
08:11:01|16689.83
08:11:03|16695.04
08:11:04|16695.04
08:11:05|16697.74
08:11:06|16700.
08:11:07|16707.52
08:11:08|16706.84
08:11:09|16706.84
08:11:10|16707.67
08:11:11|16709.19
08:11:12|16702.15
08:11:13|16700.32
08:11:14|16696.85
08:11:15|16695.44
08:11:16|16692.33
08:11:18|16698.85
08:11:19|16698.85
08:11:20|16702.29
08:11:21|16699.16
08:11:23|16699.16
08:11:24|16701.97
08:11:24|16699.25
08:11:25|16696.55
08:11:27|16690.21
08:11:27|16691.06
08:11:29|16691.66
08:11:31|16690.58
08:11:31|16695.23
08:11:33|16695.23
08:11:33|16692.09
08:11:35|16692.83
08:11:36|16689.51
08:11:37|16694.25
08:11:38|16694.25
08:11:39|16687.9
08:11:41|16696.2
08:11:41|16696.2
08:11:42|16696.2
08:11:43|16701.45
08:11:44|16706.47
08:11:46|16706.47
08:11:47|16706.47
08:11:47|16705.55
08:11:49|16705.55
08:11:49|16703.47
08:11:50|16703.47
08:11:52|16700.
08:11:53|16700.
08:11:54|16700.
08:11:56|16693.4
08:11:56|16695.6
08:11:57|16693.8
08:11:58|16694.19
08:11:59|16694.06
08:12:00|16693.35
08:12:02|16695.07
08:12:04|16692.06
08:12:05|16697.35
08:12:06|16697.35
08:12:07|16697.35
08:12:09|16701.88
08:12:09|16701.88
08:12:11|16698.12
08:12:12|16700.87
08:12:12|16698.06
08:12:13|16696.13
08:12:15|16696.13
08:12:15|16702.3
08:12:16|16702.3
08:12:17|16698.75
08:12:19|16698.75
08:12:21|16701.17
08:12:21|16701.17
08:12:22|16698.91
08:12:23|16698.91
08:12:24|16706.88
08:12:25|16710.34
08:12:26|16710.34
08:12:28|16719.43
08:12:29|16719.43
08:12:30|16719.43
08:12:31|16707.63
08:12:32|16705.93
08:12:33|16709.26
08:12:34|16708.71
08:12:36|16708.5
08:12:36|16707.33
08:12:38|16707.33
08:12:39|16703.52
08:12:40|16703.52
08:12:41|16703.52
08:12:43|16710.17
08:12:44|16710.06
08:12:44|16705.76
08:12:46|16705.76
08:12:47|16708.94
08:12:48|16710.34
08:12:49|16706.46
08:12:50|16709.77
08:12:51|16706.93
08:12:51|16706.93
08:12:53|16709.43
08:12:54|16709.6
08:12:55|16711.5
08:12:56|16714.12
08:12:57|16714.12
08:12:58|16714.12
08:12:59|16713.91
08:13:00|16715.49
08:13:01|16715.49
08:13:02|16714.35
08:13:03|16720.6
08:13:04|16712.75
08:13:06|16712.57
08:13:07|16720.61
08:13:08|16720.61
08:13:09|16716.71
08:13:11|16716.71
08:13:12|16714.52
08:13:13|16714.18
08:13:14|16716.55
08:13:15|16717.86
08:13:16|16712.15
08:13:17|16712.15
08:13:18|16712.15
08:13:19|16707.09
08:13:20|16707.09
08:13:22|16702.98
08:13:23|16702.97
08:13:23|16702.97
08:13:24|16704.95
08:13:26|16697.83
08:13:27|16695.85
08:13:28|16695.85
08:13:29|16701.84
08:13:31|16692.63
08:13:32|16698.27
08:13:33|16692.26
08:13:34|16702.29
08:13:35|16701.3
08:13:37|16700.99
08:13:38|16705.21
08:13:38|16702.2
08:13:40|16702.2
08:13:41|16699.96
08:13:42|16701.37
08:13:43|16696.6
08:13:44|16696.6
08:13:45|16696.6
08:13:46|16700.3
08:13:48|16707.
08:13:48|16707.1
08:13:50|16704.39
08:13:51|16707.52
08:13:52|16702.7
08:13:52|16702.16
08:13:54|16702.16
08:13:55|16702.16
08:13:57|16703.78
08:13:57|16705.59
08:13:59|16708.46
08:14:00|16703.06
08:14:01|16705.75
08:14:01|16705.75
08:14:03|16710.96
08:14:04|16710.96
08:14:05|16711.56
08:14:06|16710.
08:14:07|16706.
08:14:08|16703.03
08:14:10|16701.47
08:14:10|16702.2
08:14:11|16705.36
08:14:13|16704.58
08:14:13|16704.58
08:14:15|16708.65
08:14:17|16717.25
08:14:18|16709.03
08:14:19|16718.65
08:14:21|16711.58
08:14:21|16715.65
08:14:23|16714.94
08:14:23|16709.33
08:14:24|16709.33
08:14:25|16709.33
08:14:26|16704.25
08:14:27|16706.86
08:14:28|16709.86
08:14:29|16709.86
08:14:30|16708.8
08:14:31|16709.93
08:14:33|16711.9
08:14:35|16712.02
08:14:35|16709.44
08:14:36|16712.24
08:14:38|16704.8
08:14:39|16704.06
08:14:41|16702.46
08:14:41|16703.96
08:14:42|16708.87
08:14:43|16708.87
08:14:45|16706.05
08:14:45|16702.96
08:14:46|16702.96
08:14:47|16703.9
08:14:49|16698.67
08:14:50|16698.79
08:14:50|16698.9
08:14:51|16698.9
08:14:52|16700.45
08:14:53|16704.05
08:14:54|16700.8
08:14:55|16702.51
08:14:56|16702.51
08:14:58|16699.11
08:14:58|16698.01
08:15:00|16698.8
08:15:01|16699.74
08:15:01|16699.74
08:15:03|16699.74
08:15:03|16699.74
08:15:04|16699.74
08:15:06|16700.01
08:15:07|16700.01
08:15:07|16700.01
08:15:09|16700.01
08:15:10|16700.01
08:15:10|16700.01
08:15:12|16701.71
08:15:14|16701.71
08:15:15|16701.71
08:15:16|16707.43
08:15:17|16707.43
08:15:18|16707.43
08:15:19|16711.09
08:15:20|16705.94
08:15:21|16706.86
08:15:22|16705.41
08:15:24|16704.7
08:15:24|16706.2
08:15:25|16707.75
08:15:26|16706.57
08:15:28|16707.
08:15:28|16707.
08:15:30|16701.59
08:15:31|16701.59
08:15:32|16701.59
08:15:34|16709.2
08:15:35|16704.84
08:15:36|16704.98
08:15:38|16706.22
08:15:38|16704.66
08:15:39|16703.93
08:15:40|16709.2
08:15:41|16709.2
08:15:42|16709.2
08:15:43|16709.2
08:15:44|16704.18
08:15:45|16704.18
08:15:46|16706.87
08:15:47|16706.88
08:15:48|16706.88
08:15:50|16706.88
08:15:51|16706.88
08:15:52|16709.2
08:15:53|16709.2
08:15:55|16705.33
08:15:55|16706.67
08:15:56|16705.11
08:15:57|16705.36
08:15:58|16706.96
08:15:59|16701.71
08:16:00|16701.55
08:16:01|16697.28
08:16:02|16699.6
08:16:03|16701.39
08:16:04|16701.1
08:16:06|16701.1
08:16:07|16701.1
08:16:09|16700.01
08:16:09|16700.19
08:16:10|16701.9
08:16:12|16701.21
08:16:12|16700.02
08:16:14|16701.29
08:16:15|16695.53
08:16:15|16694.73
08:16:17|16694.73
08:16:17|16703.95
08:16:19|16703.95
08:16:20|16703.95
08:16:20|16700.69
08:16:22|16700.69
08:16:23|16687.18
08:16:25|16687.18
08:16:25|16689.69
08:16:27|16689.14
08:16:28|16683.59
08:16:29|16684.94
08:16:30|16689.07
08:16:31|16691.5
08:16:32|16686.74
08:16:33|16691.06
08:16:35|16689.71
08:16:36|16686.19
08:16:37|16689.5
08:16:37|16684.07
08:16:38|16692.48
08:16:40|16692.48
08:16:40|16691.83
08:16:42|16690.44
08:16:44|16684.24
08:16:45|16681.12
08:16:46|16677.86
08:16:46|16681.2
08:16:47|16688.
08:16:49|16691.
08:16:49|16684.87
08:16:51|16689.14
08:16:52|16689.14
08:16:52|16689.14
08:16:54|16690.08
08:16:55|16686.64
08:16:56|16686.64
08:16:57|16686.64
08:16:58|16687.91
08:16:59|16687.91
08:17:00|16687.91
08:17:01|16687.8
08:17:02|16687.8
08:17:03|16686.43
08:17:04|16686.43
08:17:05|16686.91
08:17:07|16685.08
08:17:09|16685.08
08:17:10|16675.76
08:17:11|16681.46
08:17:12|16681.47
08:17:13|16681.47
08:17:14|16681.47
08:17:16|16686.21
08:17:16|16686.21
08:17:18|16686.26
08:17:19|16686.26
08:17:20|16686.26
08:17:21|16688.73
08:17:22|16692.94
08:17:24|16699.27
08:17:26|16699.27
08:17:27|16694.54
08:17:27|16690.21
08:17:28|16692.33
08:17:29|16694.54
08:17:30|16694.54
08:17:31|16694.54
08:17:32|16691.4
08:17:33|16695.94
08:17:34|16705.17
08:17:35|16705.17
08:17:37|16692.12
08:17:38|16688.64
08:17:38|16688.64
08:17:39|16693.6
08:17:41|16692.58
08:17:42|16691.63
08:17:43|16691.63
08:17:44|16689.05
08:17:45|16689.05
08:17:45|16686.14
08:17:47|16691.22
08:17:48|16691.25
08:17:49|16696.6
08:17:50|16690.9
08:17:51|16690.21
08:17:52|16688.4
08:17:53|16695.57
08:17:54|16692.1
08:17:55|16688.19
08:17:56|16689.19
08:17:57|16686.39
08:17:58|16690.86
08:17:59|16688.37
08:18:00|16693.45
08:18:01|16689.37
08:18:02|16691.45
08:18:04|16688.96
08:18:05|16692.68
08:18:06|16692.68
08:18:07|16692.68
08:18:08|16690.11
08:18:10|16691.11
08:18:11|16691.08
08:18:13|16689.82
08:18:15|16685.41
08:18:15|16683.55
08:18:17|16689.7
08:18:18|16688.94
08:18:19|16694.8
08:18:21|16694.8
08:18:21|16698.66
08:18:22|16698.66
08:18:23|16684.71
08:18:24|16682.32
08:18:25|16679.26
08:18:26|16679.26
08:18:27|16677.34
08:18:28|16684.72
08:18:29|16678.91
08:18:30|16670.05
08:18:31|16670.39
08:18:32|16670.39
08:18:33|16668.14
08:18:34|16673.58
08:18:35|16664.99
08:18:37|16673.12
08:18:38|16669.94
08:18:40|16681.32
08:18:40|16670.88
08:18:41|16677.51
08:18:42|16677.41
08:18:43|16675.56
08:18:44|16675.56
08:18:45|16670.32
08:18:46|16670.67
08:18:47|16670.68
08:18:48|16670.9
08:18:50|16668.61
08:18:51|16668.61
08:18:52|16662.78
08:18:52|16661.61
08:18:53|16661.61
08:18:54|16661.61
08:18:55|16665.2
08:18:56|16665.2
08:18:57|16665.2
08:18:58|16665.18
08:18:59|16672.
08:19:00|16672.
08:19:02|16672.
08:19:02|16662.81
08:19:03|16671.3
08:19:04|16665.72
08:19:05|16658.22
08:19:06|16658.2
08:19:07|16658.2
08:19:08|16663.55
08:19:10|16661.23
08:19:11|16661.17
08:19:12|16659.92
08:19:13|16664.3
08:19:14|16664.3
08:19:15|16666.87
08:19:16|16662.46
08:19:17|16654.93
08:19:18|16654.87
08:19:19|16665.91
08:19:20|16662.59
08:19:21|16662.59
08:19:22|16663.93
08:19:23|16660.25
08:19:24|16660.25
08:19:25|16660.25
08:19:26|16660.25
08:19:27|16660.31
08:19:28|16660.31
08:19:29|16661.81
08:19:30|16655.19
08:19:31|16653.5
08:19:32|16650.
08:19:33|16647.4
08:19:34|16644.28
08:19:35|16644.28
08:19:36|16632.33
08:19:37|16637.6
08:19:38|16645.91
08:19:39|16645.91
08:19:40|16631.52
08:19:42|16629.01
08:19:42|16637.13
08:19:43|16632.07
08:19:44|16627.81
08:19:46|16622.58
08:19:47|16627.45
08:19:47|16620.
08:19:48|16623.25
08:19:49|16618.42
08:19:50|16618.42
08:19:52|16612.25
08:19:52|16612.25
08:19:54|16612.2
08:19:55|16605.16
08:19:56|16611.27
08:19:57|16616.2
08:19:57|16605.77
08:19:59|16605.77
08:20:00|16614.84
08:20:00|16613.44
08:20:02|16610.33
08:20:03|16610.33
08:20:03|16606.08
08:20:04|16603.48
08:20:05|16609.75
08:20:07|16609.75
08:20:07|16609.75
08:20:08|16609.2
08:20:10|16601.11
08:20:11|16600.
08:20:12|16607.09
08:20:14|16599.04
08:20:15|16605.42
08:20:16|16604.62
08:20:17|16604.62
08:20:18|16604.62
08:20:18|16603.43
08:20:20|16603.43
08:20:20|16599.2
08:20:22|16605.53
08:20:23|16606.09
08:20:24|16606.4
08:20:25|16606.35
08:20:26|16606.35
08:20:27|16604.64
08:20:27|16604.64
08:20:28|16593.73
08:20:30|16602.04
08:20:31|16603.68
08:20:32|16603.68
08:20:33|16603.43
08:20:34|16601.8
08:20:35|16603.31
08:20:37|16596.32
08:20:39|16598.62
08:20:39|16602.69
08:20:40|16602.69
08:20:41|16593.78
08:20:42|16598.36
08:20:43|16586.27
08:20:44|16580.49
08:20:45|16587.77
08:20:46|16587.77
08:20:47|16603.41
08:20:48|16591.85
08:20:49|16591.85
08:20:50|16601.37
08:20:52|16591.69
08:20:53|16595.2
08:20:54|16595.2
08:20:55|16595.2
08:20:56|16593.94
08:20:57|16589.14
08:20:58|16594.8
08:20:59|16593.74
08:21:00|16589.07
08:21:01|16589.07
08:21:02|16594.27
08:21:03|16594.27
08:21:04|16594.27
08:21:05|16592.36
08:21:06|16592.36
08:21:07|16598.3
08:21:08|16599.99
08:21:09|16603.43
08:21:11|16606.23
08:21:12|16606.3
08:21:13|16605.76
08:21:15|16605.76
08:21:16|16601.79
08:21:18|16604.66
08:21:19|16604.86
08:21:20|16604.86
08:21:21|16604.82
08:21:22|16604.9
08:21:23|16604.9
08:21:25|16604.23
08:21:25|16608.3
08:21:26|16602.98
08:21:27|16602.98
08:21:28|16602.76
08:21:29|16604.98
08:21:30|16606.98
08:21:31|16605.93
08:21:32|16605.93
08:21:33|16614.28
08:21:34|16612.02
08:21:35|16613.36
08:21:38|16611.81
08:21:38|16617.54
08:21:39|16624.93
08:21:40|16624.93
08:21:42|16624.93
08:21:43|16623.73
08:21:44|16630.23
08:21:45|16627.25
08:21:46|16618.66
08:21:46|16623.47
08:21:48|16626.05
08:21:49|16626.05
08:21:50|16625.08
08:21:52|16627.16
08:21:53|16627.16
08:21:54|16628.13
08:21:55|16628.13
08:21:56|16629.64
08:21:57|16632.43
08:21:58|16629.25
08:21:59|16626.06
08:22:00|16626.06
08:22:01|16628.48
08:22:02|16630.45
08:22:04|16630.45
08:22:04|16628.16
08:22:05|16629.27
08:22:06|16629.27
08:22:07|16625.73
08:22:09|16620.95
08:22:09|16613.26
08:22:11|16613.76
08:22:12|16615.88
08:22:14|16615.88
08:22:16|16614.79
08:22:16|16613.76
08:22:18|16613.76
08:22:20|16613.01
08:22:21|16608.84
08:22:22|16608.84
08:22:23|16606.86
08:22:23|16609.92
08:22:25|16609.37
08:22:26|16610.58
08:22:27|16608.06
08:22:28|16608.84
08:22:29|16608.84
08:22:30|16605.34
08:22:31|16608.56
08:22:33|16614.23
08:22:33|16614.23
08:22:34|16614.23
08:22:35|16614.23
08:22:37|16604.58
08:22:37|16604.58
08:22:38|16602.25
08:22:40|16610.55
08:22:41|16609.73
08:22:42|16613.83
08:22:43|16613.83
08:22:44|16613.83
08:22:45|16609.16
08:22:46|16608.08
08:22:47|16611.78
08:22:48|16612.9
08:22:49|16609.77
08:22:51|16610.28
08:22:51|16610.35
08:22:53|16610.35
08:22:54|16602.47
08:22:55|16606.3
08:22:57|16604.18
08:22:57|16604.18
08:22:58|16604.18
08:22:59|16598.32
08:23:01|16600.83
08:23:01|16599.93
08:23:03|16604.17
08:23:04|16607.39
08:23:04|16607.39
08:23:06|16602.34
08:23:06|16602.34
08:23:08|16605.08
08:23:09|16601.95
08:23:10|16594.82
08:23:11|16599.11
08:23:12|16599.11
08:23:13|16598.8
08:23:15|16601.26
08:23:16|16589.86
08:23:17|16592.23
08:23:18|16592.19
08:23:20|16588.43
08:23:21|16584.09
08:23:22|16584.09
08:23:23|16588.2
08:23:24|16588.2
08:23:25|16588.2
08:23:26|16588.2
08:23:28|16587.87
08:23:29|16590.48
08:23:30|16587.
08:23:31|16587.59
08:23:33|16583.82
08:23:34|16583.82
08:23:35|16588.28
08:23:36|16584.72
08:23:37|16584.72
08:23:38|16584.72
08:23:39|16582.16
08:23:40|16582.16
08:23:41|16587.19
08:23:42|16590.98
08:23:43|16586.39
08:23:44|16592.87
08:23:44|16589.52
08:23:47|16587.59
08:23:48|16587.59
08:23:48|16591.08
08:23:49|16591.64
08:23:51|16583.44
08:23:52|16582.76
08:23:53|16583.25
08:23:54|16577.21
08:23:55|16585.51
08:23:56|16585.51
08:23:57|16585.79
08:23:58|16585.79
08:23:59|16584.22
08:24:00|16576.89
08:24:01|16580.29
08:24:02|16584.78
08:24:04|16579.9
08:24:04|16577.21
08:24:06|16569.7
08:24:07|16570.57
08:24:08|16570.5
08:24:09|16574.44
08:24:10|16574.44
08:24:12|16570.82
08:24:12|16570.82
08:24:13|16574.79
08:24:14|16570.41
08:24:16|16558.58
08:24:17|16563.93
08:24:18|16572.69
08:24:19|16572.69
08:24:21|16572.69
08:24:22|16570.71
08:24:23|16568.07
08:24:23|16567.47
08:24:25|16570.44
08:24:26|16570.44
08:24:27|16565.92
08:24:28|16570.43
08:24:29|16570.94
08:24:30|16565.9
08:24:31|16566.46
08:24:32|16566.47
08:24:33|16568.54
08:24:34|16559.38
08:24:35|16559.01
08:24:36|16559.95
08:24:37|16559.95
08:24:38|16559.95
08:24:39|16559.95
08:24:40|16555.61
08:24:42|16551.
08:24:43|16544.09
08:24:44|16553.53
08:24:45|16555.82
08:24:46|16556.37
08:24:48|16555.3
08:24:48|16555.75
08:24:50|16557.26
08:24:50|16552.07
08:24:52|16546.11
08:24:53|16546.11
08:24:54|16550.39
08:24:55|16550.43
08:24:56|16544.39
08:24:57|16549.66
08:24:57|16549.66
08:24:59|16549.66
08:24:59|16545.24
08:25:01|16540.
08:25:01|16538.33
08:25:03|16534.16
08:25:05|16540.15
08:25:05|16534.36
08:25:07|16533.67
08:25:08|16537.57
08:25:09|16535.38
08:25:10|16535.38
08:25:11|16528.39
08:25:12|16524.86
08:25:13|16533.21
08:25:14|16537.5
08:25:15|16542.98
08:25:16|16547.84
08:25:18|16547.84
08:25:19|16547.73
08:25:19|16536.58
08:25:21|16535.89
08:25:22|16531.
08:25:23|16536.45
08:25:24|16540.5
08:25:25|16545.65
08:25:27|16553.23
08:25:28|16553.23
08:25:28|16553.23
08:25:30|16553.23
08:25:31|16553.23
08:25:32|16549.95
08:25:32|16561.1
08:25:34|16567.02
08:25:35|16567.02
08:25:36|16567.02
08:25:38|16559.42
08:25:39|16559.42
08:25:41|16555.16
08:25:42|16555.16
08:25:43|16552.42
08:25:44|16552.42
08:25:46|16553.68
08:25:46|16556.31
08:25:48|16561.29
08:25:48|16559.55
08:25:50|16559.44
08:25:51|16559.44
08:25:52|16559.44
08:25:53|16555.13
08:25:54|16559.88
08:25:55|16563.63
08:25:56|16563.63
08:25:57|16572.08
08:25:58|16572.08
08:25:59|16572.08
08:26:00|16562.74
08:26:02|16570.36
08:26:02|16575.7
08:26:04|16575.7
08:26:05|16579.24
08:26:06|16588.43
08:26:08|16588.89
08:26:09|16593.81
08:26:09|16585.08
08:26:10|16585.09
08:26:11|16585.09
08:26:13|16585.09
08:26:13|16575.97
08:26:14|16575.97
08:26:16|16578.8
08:26:17|16577.26
08:26:18|16577.26
08:26:19|16578.89
08:26:20|16578.89
08:26:21|16578.89
08:26:23|16578.89
08:26:24|16572.97
08:26:25|16572.97
08:26:26|16572.97
08:26:27|16572.97
08:26:28|16570.97
08:26:29|16570.97
08:26:30|16570.
08:26:31|16566.21
08:26:32|16570.91
08:26:33|16570.76
08:26:34|16570.76
08:26:35|16570.76
08:26:36|16570.76
08:26:37|16573.31
08:26:38|16576.3
08:26:39|16576.3
08:26:40|16576.3
08:26:41|16567.82
08:26:42|16567.82
08:26:43|16564.41
08:26:45|16560.4
08:26:46|16560.4
08:26:47|16560.4
08:26:49|16570.41
08:26:49|16570.41
08:26:51|16570.41
08:26:51|16570.41
08:26:53|16570.41
08:26:53|16570.41
08:26:55|16574.36
08:26:56|16582.54
08:26:57|16580.74
08:26:57|16579.1
08:26:59|16579.1
08:26:59|16583.48
08:27:00|16583.13
08:27:01|16583.13
08:27:02|16587.7
08:27:03|16593.03
08:27:05|16591.
08:27:06|16591.03
08:27:07|16591.
08:27:07|16590.93
08:27:09|16590.92
08:27:09|16590.92
08:27:11|16582.08
08:27:12|16584.05
08:27:13|16584.05
08:27:14|16577.73
08:27:15|16577.73
08:27:16|16582.22
08:27:17|16574.78
08:27:17|16574.78
08:27:18|16574.78
08:27:20|16574.78
08:27:21|16580.76
08:27:23|16589.87
08:27:23|16590.92
08:27:25|16586.01
08:27:26|16589.79
08:27:28|16589.19
08:27:28|16580.28
08:27:29|16578.89
08:27:30|16578.89
08:27:31|16578.78
08:27:32|16578.53
08:27:34|16578.53
08:27:34|16578.53
08:27:36|16579.18
08:27:36|16580.84
08:27:37|16580.84
08:27:38|16580.84
08:27:39|16580.84
08:27:40|16587.59
08:27:41|16577.78
08:27:42|16587.7
08:27:44|16587.7
08:27:45|16585.16
08:27:46|16578.88
08:27:47|16587.26
08:27:48|16587.86
08:27:50|16594.64
08:27:51|16600.99
08:27:52|16597.35
08:27:54|16600.91
08:27:54|16600.91
08:27:55|16597.69
08:27:56|16588.14
08:27:57|16588.14
08:27:58|16588.14
08:27:59|16588.14
08:28:00|16594.99
08:28:01|16594.99
08:28:02|16590.13
08:28:03|16589.23
08:28:05|16590.17
08:28:06|16590.16
08:28:08|16586.15
08:28:09|16593.56
08:28:09|16593.56
08:28:11|16588.4
08:28:11|16588.4
08:28:12|16588.4
08:28:14|16591.09
08:28:15|16597.51
08:28:16|16598.13
08:28:17|16601.43
08:28:18|16600.
08:28:19|16599.58
08:28:21|16599.99
08:28:21|16600.
08:28:23|16608.24
08:28:24|16598.87
08:28:25|16611.17
08:28:26|16601.28
08:28:27|16607.71
08:28:28|16603.49
08:28:29|16605.73
08:28:30|16606.62
08:28:31|16596.78
08:28:32|16603.49
08:28:33|16603.49
08:28:35|16603.49
08:28:35|16603.49
08:28:36|16601.51
08:28:38|16596.71
08:28:38|16600.
08:28:40|16600.
08:28:41|16600.
08:28:42|16597.67
08:28:43|16599.47
08:28:44|16599.45
08:28:45|16590.66
08:28:46|16585.9
08:28:48|16585.96
08:28:48|16593.51
08:28:49|16593.5
08:28:50|16593.09
08:28:52|16593.34
08:28:52|16598.95
08:28:54|16599.75
08:28:55|16591.1
08:28:57|16589.73
08:28:58|16589.9
08:28:59|16597.82
08:29:00|16589.9
08:29:01|16589.57
08:29:02|16594.4
08:29:04|16593.22
08:29:04|16599.07
08:29:05|16599.07
08:29:06|16599.07
08:29:07|16599.07
08:29:08|16599.07
08:29:09|16599.07
08:29:10|16599.07
08:29:11|16599.07
08:29:12|16603.32
08:29:13|16605.58
08:29:14|16605.46
08:29:15|16605.46
08:29:17|16605.46
08:29:17|16605.26
08:29:19|16605.69
08:29:19|16610.82
08:29:21|16610.82
08:29:22|16613.61
08:29:23|16618.29
08:29:25|16618.29
08:29:26|16618.29
08:29:27|16610.01
08:29:28|16610.01
08:29:29|16609.91
08:29:29|16604.49
08:29:31|16604.49
08:29:31|16610.13
08:29:32|16609.78
08:29:34|16609.78
08:29:35|16618.05
08:29:35|16618.07
08:29:37|16618.07
08:29:37|16618.07
08:29:39|16613.64
08:29:40|16613.64
08:29:40|16612.08
08:29:42|16611.42
08:29:43|16607.5
08:29:44|16607.5
08:29:45|16615.57
08:29:46|16615.57
08:29:46|16609.96
08:29:47|16609.96
08:29:48|16617.39
08:29:50|16617.39
08:29:51|16617.39
08:29:51|16617.39
08:29:53|16622.18
08:29:54|16622.18
08:29:55|16622.18
08:29:55|16620.
08:29:57|16622.18
08:29:58|16622.18
08:29:58|16622.18
08:30:00|16622.18
08:30:00|16614.89
08:30:02|16614.89
08:30:02|16614.89
08:30:03|16608.14
08:30:05|16619.34
08:30:06|16619.34
08:30:07|16619.34
08:30:07|16622.03
08:30:09|16620.
08:30:09|16618.87
08:30:11|16618.87
08:30:12|16623.01
08:30:14|16623.01
08:30:14|16617.95
08:30:15|16626.92
08:30:16|16620.
08:30:18|16629.9
08:30:19|16619.72
08:30:20|16619.7
08:30:22|16618.59
08:30:23|16618.42
08:30:24|16615.85
08:30:24|16615.85
08:30:25|16615.96
08:30:27|16630.83
08:30:28|16617.98
08:30:28|16624.39
08:30:29|16624.39
08:30:31|16616.6
08:30:32|16621.3
08:30:33|16612.02
08:30:34|16612.02
08:30:35|16612.02
08:30:37|16612.02
08:30:38|16612.02
08:30:38|16612.02
08:30:40|16612.02
08:30:40|16607.6
08:30:41|16610.82
08:30:42|16610.
08:30:43|16616.87
08:30:44|16620.01
08:30:45|16620.01
08:30:47|16612.57
08:30:47|16614.01
08:30:49|16621.5
08:30:50|16621.5
08:30:51|16621.5
08:30:53|16621.49
08:30:53|16621.49
08:30:54|16621.49
08:30:55|16614.78
08:30:56|16613.62
08:30:57|16605.12
08:30:58|16605.12
08:31:00|16605.12
08:31:00|16605.12
08:31:01|16613.23
08:31:03|16605.36
08:31:03|16605.36
08:31:04|16605.28
08:31:05|16605.28
08:31:07|16605.28
08:31:08|16614.34
08:31:09|16604.99
08:31:09|16599.44
08:31:10|16607.
08:31:11|16593.27
08:31:12|16602.56
08:31:13|16602.56
08:31:14|16602.56
08:31:15|16600.
08:31:17|16594.66
08:31:17|16595.07
08:31:18|16596.1
08:31:20|16596.1
08:31:21|16596.1
08:31:23|16596.1
08:31:23|16596.1
08:31:25|16596.1
08:31:26|16596.1
08:31:26|16596.1
08:31:28|16596.1
08:31:29|16594.36
08:31:30|16594.36
08:31:31|16596.1
08:31:33|16600.41
08:31:34|16600.41
08:31:34|16600.41
08:31:36|16605.04
08:31:37|16605.04
08:31:37|16605.04
08:31:39|16597.69
08:31:40|16597.58
08:31:40|16596.76
08:31:42|16596.76
08:31:42|16594.57
08:31:44|16594.41
08:31:46|16594.41
08:31:46|16596.98
08:31:47|16598.63
08:31:48|16607.93
08:31:49|16607.93
08:31:50|16597.25
08:31:51|16597.12
08:31:52|16593.9
08:31:53|16590.47
08:31:54|16590.47
08:31:55|16588.24
08:31:56|16594.38
08:31:57|16594.47
08:31:58|16594.47
08:31:59|16594.47
08:32:00|16594.48
08:32:02|16595.31
08:32:03|16595.31
08:32:04|16594.47
08:32:05|16593.94
08:32:07|16601.51
08:32:08|16601.51
08:32:08|16603.74
08:32:09|16603.74
08:32:10|16606.98
08:32:11|16606.57
08:32:12|16606.57
08:32:14|16606.57
08:32:15|16606.57
08:32:15|16606.57
08:32:16|16604.27
08:32:17|16603.89
08:32:19|16603.89
08:32:19|16603.89
08:32:20|16603.89
08:32:22|16603.5
08:32:24|16603.5
08:32:26|16616.24
08:32:26|16616.24
08:32:28|16616.24
08:32:28|16616.24
08:32:30|16616.09
08:32:30|16619.22
08:32:31|16619.22
08:32:32|16618.87
08:32:33|16618.87
08:32:35|16625.5
08:32:35|16612.86
08:32:36|16612.15
08:32:37|16612.15
08:32:38|16617.98
08:32:39|16608.68
08:32:40|16608.68
08:32:41|16614.1
08:32:42|16614.1
08:32:43|16614.1
08:32:44|16614.81
08:32:45|16615.34
08:32:47|16615.34
08:32:47|16611.16
08:32:48|16611.16
08:32:49|16612.36
08:32:52|16613.93
08:32:52|16608.54
08:32:53|16608.54
08:32:54|16611.69
08:32:55|16602.62
08:32:57|16606.49
08:32:58|16606.49
08:32:59|16605.8
08:33:00|16605.8
08:33:01|16605.8
08:33:03|16605.8
08:33:04|16607.6
08:33:04|16600.97
08:33:05|16600.97
08:33:07|16607.76
08:33:08|16607.76
08:33:08|16607.76
08:33:10|16610.22
08:33:11|16610.22
08:33:12|16609.76
08:33:13|16609.76
08:33:13|16609.76
08:33:14|16609.76
08:33:16|16609.76
08:33:17|16609.76
08:33:18|16610.2
08:33:19|16605.64
08:33:20|16610.87
08:33:21|16610.87
08:33:22|16610.87
08:33:24|16610.87
08:33:25|16605.
08:33:26|16600.69
08:33:27|16600.69
08:33:28|16600.69
08:33:29|16600.69
08:33:31|16599.46
08:33:31|16599.46
08:33:32|16596.34
08:33:33|16596.34
08:33:34|16596.34
08:33:36|16596.34
08:33:36|16596.34
08:33:37|16600.69
08:33:38|16590.
08:33:39|16590.
08:33:40|16590.
08:33:41|16590.
08:33:42|16590.
08:33:44|16586.26
08:33:44|16584.23
08:33:46|16584.23
08:33:47|16577.93
08:33:48|16584.87
08:33:49|16574.34
08:33:50|16574.28
08:33:51|16572.81
08:33:52|16571.64
08:33:53|16571.64
08:33:54|16571.64
08:33:55|16577.69
08:33:56|16577.69
08:33:58|16577.69
08:33:59|16577.69
08:34:00|16567.34
08:34:01|16577.07
08:34:02|16577.07
08:34:03|16577.07
08:34:04|16577.07
08:34:05|16577.07
08:34:07|16583.99
08:34:08|16583.99
08:34:08|16590.78
08:34:09|16590.78
08:34:11|16590.78
08:34:11|16605.69
08:34:12|16595.03
08:34:13|16587.44
08:34:15|16587.44
08:34:16|16587.44
08:34:16|16587.44
08:34:17|16600.21
08:34:18|16600.21
08:34:20|16612.68
08:34:20|16614.98
08:34:22|16614.43
08:34:23|16617.29
08:34:24|16617.8
08:34:25|16618.48
08:34:26|16618.48
08:34:28|16611.79
08:34:28|16612.68
08:34:29|16612.68
08:34:31|16612.68
08:34:32|16608.76
08:34:33|16608.76
08:34:34|16608.76
08:34:36|16604.97
08:34:37|16604.97
08:34:38|16599.91
08:34:39|16599.92
08:34:40|16599.92
08:34:41|16599.92
08:34:42|16599.92
08:34:43|16599.92
08:34:44|16599.92
08:34:45|16599.92
08:34:47|16610.72
08:34:47|16610.72
08:34:48|16618.33
08:34:49|16610.51
08:34:51|16618.32
08:34:52|16618.31
08:34:52|16618.31
08:34:53|16621.81
08:34:56|16621.81
08:34:56|16621.81
08:34:58|16621.73
08:34:58|16621.73
08:34:59|16613.21
08:35:01|16619.56
08:35:03|16619.56
08:35:04|16620.92
08:35:05|16620.92
08:35:06|16620.92
08:35:08|16629.29
08:35:09|16629.29
08:35:10|16624.1
08:35:10|16631.18
08:35:12|16631.18
08:35:13|16631.18
08:35:14|16631.28
08:35:15|16631.28
08:35:16|16631.28
08:35:17|16631.28
08:35:18|16631.28
08:35:20|16638.31
08:35:20|16638.06
08:35:21|16637.97
08:35:22|16629.12
08:35:23|16631.79
08:35:26|16624.88
08:35:26|16624.88
08:35:28|16631.21
08:35:30|16631.21
08:35:30|16626.91
08:35:31|16629.4
08:35:32|16626.02
08:35:34|16626.02
08:35:35|16626.02
08:35:36|16626.02
08:35:38|16625.68
08:35:38|16625.68
08:35:40|16628.79
08:35:41|16628.79
08:35:42|16628.79
08:35:44|16628.04
08:35:44|16628.04
08:35:45|16629.78
08:35:46|16637.38
08:35:47|16640.55
08:35:49|16631.89
08:35:50|16631.89
08:35:51|16633.27
08:35:52|16639.96
08:35:52|16634.08
08:35:55|16636.09
08:35:56|16636.09
08:35:57|16636.09
08:35:58|16639.3
08:35:58|16639.3
08:36:00|16647.02
08:36:01|16647.09
08:36:02|16647.07
08:36:04|16647.07
08:36:05|16651.71
08:36:06|16651.71
08:36:07|16661.53
08:36:08|16661.53
08:36:09|16668.36
08:36:10|16670.65
08:36:11|16680.64
08:36:12|16675.13
08:36:13|16672.07
08:36:15|16676.36
08:36:15|16677.99
08:36:16|16672.99
08:36:17|16671.31
08:36:18|16672.62
08:36:20|16672.62
08:36:21|16670.69
08:36:22|16670.69
08:36:23|16666.78
08:36:24|16672.62
08:36:25|16661.91
08:36:27|16661.9
08:36:28|16652.87
08:36:29|16655.72
08:36:31|16660.7
08:36:32|16662.18
08:36:33|16668.05
08:36:34|16666.24
08:36:35|16666.24
08:36:36|16666.24
08:36:37|16666.24
08:36:38|16672.25
08:36:39|16662.36
08:36:40|16661.85
08:36:42|16660.33
08:36:42|16660.56
08:36:43|16661.37
08:36:45|16662.51
08:36:46|16665.03
08:36:48|16660.06
08:36:49|16649.79
08:36:50|16649.79
08:36:51|16651.73
08:36:52|16655.52
08:36:53|16656.04
08:36:54|16655.97
08:36:55|16653.9
08:36:56|16653.77
08:36:57|16655.63
08:36:58|16654.93
08:36:59|16657.54
08:37:00|16651.18
08:37:01|16659.19
08:37:02|16659.19
08:37:03|16658.35
08:37:04|16658.35
08:37:05|16661.44
08:37:06|16661.44
08:37:07|16695.24
08:37:08|16695.23
08:37:09|16695.23
08:37:11|16699.31
08:37:11|16697.51
08:37:12|16697.51
08:37:13|16702.01
08:37:14|16703.79
08:37:16|16703.88
08:37:16|16703.05
08:37:17|16707.2
08:37:19|16713.76
08:37:20|16713.75
08:37:20|16703.7
08:37:21|16714.64
08:37:22|16718.97
08:37:23|16718.97
08:37:25|16713.85
08:37:25|16712.61
08:37:28|16722.96
08:37:29|16728.87
08:37:29|16732.57
08:37:31|16725.77
08:37:33|16720.03
08:37:34|16722.38
08:37:35|16718.26
08:37:36|16718.58
08:37:37|16718.52
08:37:38|16718.52
08:37:39|16726.18
08:37:40|16728.5
08:37:41|16732.64
08:37:42|16741.47
08:37:43|16741.63
08:37:44|16750.25
08:37:46|16765.05
08:37:46|16756.67
08:37:48|16760.34
08:37:49|16760.34
08:37:51|16752.31
08:37:51|16754.21
08:37:52|16729.65
08:37:53|16751.2
08:37:54|16744.42
08:37:55|16743.34
08:37:56|16736.
08:37:57|16740.91
08:37:58|16733.71
08:37:59|16730.5
08:38:01|16730.5
08:38:01|16735.66
08:38:02|16724.2
08:38:03|16717.91
08:38:04|16730.5
08:38:06|16732.28
08:38:07|16722.25
08:38:08|16722.25
08:38:09|16721.41
08:38:10|16721.41
08:38:11|16734.11
08:38:11|16738.97
08:38:12|16743.3
08:38:14|16741.91
08:38:14|16742.54
08:38:16|16747.55
08:38:17|16739.21
08:38:17|16738.21
08:38:18|16748.05
08:38:20|16750.99
08:38:22|16777.69
08:38:22|16780.59
08:38:23|16775.75
08:38:24|16787.31
08:38:25|16779.77
08:38:26|16780.
08:38:28|16788.06
08:38:30|16787.08
08:38:31|16790.32
08:38:32|16783.46
08:38:34|16782.18
08:38:34|16776.07
08:38:35|16772.65
08:38:37|16771.2
08:38:38|16762.8
08:38:39|16765.69
08:38:39|16758.8
08:38:41|16756.8
08:38:42|16764.36
08:38:44|16770.84
08:38:45|16772.24
08:38:46|16767.21
08:38:47|16767.21
08:38:49|16767.21
08:38:50|16767.21
08:38:51|16774.32
08:38:52|16768.96
08:38:53|16776.08
08:38:54|16780.06
08:38:55|16780.06
08:38:56|16780.06
08:38:57|16775.44
08:38:58|16773.6
08:38:59|16773.6
08:39:00|16773.6
08:39:02|16771.66
08:39:02|16771.66
08:39:03|16771.28
08:39:05|16768.63
08:39:06|16775.08
08:39:07|16763.65
08:39:08|16762.72
08:39:09|16776.08
08:39:10|16776.08
08:39:11|16776.08
08:39:12|16776.08
08:39:14|16777.44
08:39:16|16779.58
08:39:16|16779.58
08:39:17|16803.51
08:39:18|16799.89
08:39:20|16797.38
08:39:20|16796.12
08:39:21|16796.14
08:39:22|16804.42
08:39:23|16796.65
08:39:24|16805.59
08:39:25|16808.25
08:39:26|16806.06
08:39:27|16810.87
08:39:28|16812.98
08:39:30|16810.99
08:39:31|16810.88
08:39:33|16809.5
08:39:33|16801.96
08:39:35|16801.96
08:39:36|16801.96
08:39:38|16801.95
08:39:39|16801.95
08:39:40|16809.25
08:39:41|16809.25
08:39:42|16802.96
08:39:43|16807.47
08:39:44|16807.47
08:39:45|16800.94
08:39:46|16807.04
08:39:47|16806.92
08:39:48|16808.25
08:39:49|16808.25
08:39:50|16809.89
08:39:51|16814.67
08:39:52|16808.87
08:39:53|16812.16
08:39:54|16812.16
08:39:55|16812.16
08:39:56|16806.05
08:39:57|16806.05
08:39:58|16806.05
08:39:59|16806.05
08:40:00|16805.98
08:40:01|16803.43
08:40:02|16809.68
08:40:03|16805.97
08:40:04|16805.97
08:40:05|16805.97
08:40:07|16811.2
08:40:08|16799.81
08:40:09|16799.81
08:40:10|16799.81
08:40:11|16809.78
08:40:13|16798.17
08:40:15|16796.09
08:40:15|16796.09
08:40:16|16792.91
08:40:17|16792.91
08:40:19|16792.91
08:40:19|16792.91
08:40:20|16802.76
08:40:21|16802.76
08:40:22|16802.76
08:40:23|16810.02
08:40:24|16810.
08:40:25|16812.16
08:40:26|16812.48
08:40:27|16808.22
08:40:28|16808.23
08:40:30|16808.23
08:40:31|16816.19
08:40:32|16809.74
08:40:33|16809.53
08:40:34|16808.29
08:40:36|16814.77
08:40:37|16814.77
08:40:38|16824.81
08:40:39|16824.81
08:40:39|16825.59
08:40:41|16833.61
08:40:42|16835.34
08:40:43|16821.76
08:40:44|16821.76
08:40:45|16842.89
08:40:47|16844.69
08:40:48|16849.47
08:40:49|16837.1
08:40:50|16849.01
08:40:51|16842.41
08:40:53|16841.11
08:40:53|16836.02
08:40:56|16826.46
08:40:56|16826.46
08:40:57|16836.63
08:40:59|16832.6
08:40:59|16828.86
08:41:00|16838.65
08:41:01|16820.51
08:41:02|16827.44
08:41:03|16827.44
08:41:04|16827.44
08:41:05|16820.62
08:41:06|16808.78
08:41:07|16799.92
08:41:08|16799.92
08:41:09|16808.65
08:41:10|16808.65
08:41:12|16808.65
08:41:13|16808.65
08:41:15|16796.06
08:41:16|16796.06
08:41:16|16796.06
08:41:17|16795.46
08:41:18|16792.6
08:41:19|16787.7
08:41:20|16792.44
08:41:21|16780.43
08:41:23|16787.7
08:41:24|16780.37
08:41:25|16780.37
08:41:26|16780.37
08:41:27|16781.89
08:41:27|16781.89
08:41:29|16776.21
08:41:30|16783.36
08:41:31|16775.83
08:41:33|16782.5
08:41:33|16777.71
08:41:34|16774.8
08:41:36|16774.19
08:41:37|16774.19
08:41:38|16767.37
08:41:39|16767.3
08:41:40|16770.65
08:41:40|16786.15
08:41:42|16788.4
08:41:43|16789.42
08:41:44|16783.74
08:41:44|16781.34
08:41:45|16782.22
08:41:48|16777.51
08:41:49|16771.45
08:41:51|16779.86
08:41:51|16785.53
08:41:52|16789.4
08:41:53|16788.83
08:41:55|16784.99
08:41:56|16792.44
08:41:57|16791.46
08:41:58|16790.39
08:42:00|16790.39
08:42:00|16791.92
08:42:02|16790.37
08:42:03|16790.37
08:42:04|16790.37
08:42:05|16785.56
08:42:06|16785.56
08:42:08|16779.08
08:42:08|16779.13
08:42:09|16768.05
08:42:11|16768.05
08:42:11|16771.14
08:42:12|16771.14
08:42:13|16782.71
08:42:15|16782.71
08:42:15|16780.54
08:42:17|16780.54
08:42:17|16785.9
08:42:19|16785.9
08:42:19|16786.05
08:42:21|16772.06
08:42:22|16770.53
08:42:22|16770.48
08:42:24|16770.58
08:42:25|16778.19
08:42:26|16773.37
08:42:27|16773.37
08:42:28|16776.15
08:42:29|16768.28
08:42:31|16768.29
08:42:32|16767.88
08:42:33|16767.88
08:42:34|16764.81
08:42:35|16767.88
08:42:37|16770.38
08:42:39|16759.77
08:42:39|16759.77
08:42:41|16759.77
08:42:41|16766.9
08:42:42|16762.26
08:42:44|16768.7
08:42:45|16770.78
08:42:46|16770.78
08:42:47|16791.01
08:42:48|16791.01
08:42:49|16791.01
08:42:50|16777.25
08:42:51|16780.27
08:42:52|16778.04
08:42:53|16776.48
08:42:54|16775.69
08:42:55|16768.15
08:42:56|16774.17
08:42:57|16774.17
08:42:58|16777.69
08:42:59|16765.36
08:43:00|16765.36
08:43:01|16765.36
08:43:02|16763.59
08:43:04|16767.58
08:43:05|16777.33
08:43:06|16777.33
08:43:06|16771.29
08:43:08|16771.29
08:43:09|16778.49
08:43:10|16778.49
08:43:11|16787.51
08:43:12|16787.15
08:43:14|16787.52
08:43:14|16787.52
08:43:15|16791.71
08:43:17|16791.71
08:43:18|16791.71
08:43:18|16794.54
08:43:20|16790.05
08:43:21|16787.48
08:43:22|16787.48
08:43:23|16787.48
08:43:24|16787.48
08:43:25|16787.48
08:43:26|16787.48
08:43:27|16787.48
08:43:28|16787.48
08:43:29|16787.48
08:43:31|16795.37
08:43:32|16795.37
08:43:33|16795.37
08:43:34|16795.38
08:43:35|16795.38
08:43:36|16795.38
08:43:37|16788.43
08:43:38|16788.43
08:43:39|16787.48
08:43:40|16785.63
08:43:41|16785.63
08:43:42|16784.29
08:43:43|16782.71
08:43:44|16786.42
08:43:45|16791.23
08:43:47|16782.71
08:43:48|16778.36
08:43:49|16783.68
08:43:50|16783.68
08:43:51|16772.78
08:43:52|16772.78
08:43:53|16778.16
08:43:54|16783.42
08:43:55|16783.42
08:43:56|16786.16
08:43:58|16779.58
08:43:59|16779.04
08:44:00|16784.72
08:44:01|16784.72
08:44:02|16784.72
08:44:03|16784.76
08:44:04|16784.76
08:44:05|16779.4
08:44:07|16780.
08:44:08|16780.
08:44:09|16780.
08:44:10|16780.
08:44:12|16765.28
08:44:13|16779.13
08:44:14|16788.46
08:44:15|16788.46
08:44:16|16788.46
08:44:16|16788.46
08:44:17|16786.13
08:44:18|16784.01
08:44:20|16783.52
08:44:21|16783.52
08:44:21|16781.54
08:44:23|16781.54
08:44:24|16781.54
08:44:25|16785.3
08:44:26|16785.33
08:44:27|16785.33
08:44:27|16790.01
08:44:29|16792.61
08:44:29|16799.8
08:44:30|16799.8
08:44:32|16790.23
08:44:32|16787.96
08:44:35|16802.35
08:44:35|16802.35
08:44:36|16799.78
08:44:38|16803.57
08:44:39|16806.96
08:44:41|16799.14
08:44:41|16795.38
08:44:42|16797.2
08:44:44|16795.52
08:44:46|16787.29
08:44:47|16787.29
08:44:48|16791.89
08:44:49|16795.17
08:44:50|16796.37
08:44:51|16808.3
08:44:52|16799.98
08:44:53|16799.98
08:44:54|16796.83
08:44:55|16796.58
08:44:57|16779.79
08:44:57|16779.79
08:44:59|16779.79
08:45:00|16783.42
08:45:01|16781.87
08:45:02|16787.04
08:45:03|16790.78
08:45:04|16793.2
08:45:05|16786.76
08:45:06|16786.14
08:45:07|16782.41
08:45:08|16785.33
08:45:10|16785.33
08:45:10|16785.33
08:45:11|16778.8
08:45:12|16778.79
08:45:14|16778.57
08:45:15|16772.01
08:45:15|16772.01
08:45:16|16778.44
08:45:17|16778.44
08:45:18|16778.44
08:45:20|16778.44
08:45:20|16778.04
08:45:21|16778.04
08:45:23|16768.24
08:45:24|16778.42
08:45:25|16768.24
08:45:26|16766.98
08:45:27|16777.15
08:45:28|16777.15
08:45:30|16771.74
08:45:30|16765.94
08:45:31|16764.61
08:45:33|16764.36
08:45:33|16765.05
08:45:35|16746.54
08:45:36|16753.77
08:45:37|16747.63
08:45:38|16748.23
08:45:40|16754.73
08:45:42|16754.73
08:45:42|16747.59
08:45:43|16746.89
08:45:44|16746.89
08:45:45|16751.49
08:45:47|16751.49
08:45:47|16751.49
08:45:48|16752.16
08:45:50|16753.59
08:45:50|16755.1
08:45:52|16755.82
08:45:53|16752.76
08:45:54|16752.76
08:45:54|16752.76
08:45:56|16752.07
08:45:57|16753.86
08:45:58|16754.6
08:45:59|16752.6
08:46:00|16752.88
08:46:01|16748.8
08:46:02|16748.8
08:46:03|16749.95
08:46:04|16747.56
08:46:06|16750.03
08:46:07|16753.29
08:46:08|16747.55
08:46:09|16747.55
08:46:10|16747.55
08:46:11|16748.13
08:46:12|16753.86
08:46:12|16751.37
08:46:14|16752.77
08:46:15|16748.
08:46:16|16747.93
08:46:17|16748.21
08:46:18|16750.
08:46:19|16750.
08:46:20|16748.21
08:46:21|16742.09
08:46:23|16746.89
08:46:23|16747.92
08:46:24|16736.02
08:46:26|16742.42
08:46:26|16742.42
08:46:27|16742.42
08:46:28|16742.42
08:46:29|16737.98
08:46:30|16746.42
08:46:31|16737.77
08:46:32|16737.77
08:46:33|16740.4
08:46:34|16733.35
08:46:36|16738.22
08:46:38|16732.19
08:46:39|16730.82
08:46:40|16730.82
08:46:41|16723.96
08:46:42|16723.96
08:46:44|16730.36
08:46:46|16731.51
08:46:47|16738.57
08:46:49|16750.33
08:46:50|16750.56
08:46:52|16747.71
08:46:53|16753.87
08:46:54|16755.28
08:46:55|16760.06
08:46:57|16767.25
08:46:58|16765.4
08:46:58|16765.28
08:47:00|16765.71
08:47:02|16765.36
08:47:02|16769.95
08:47:04|16770.15
08:47:05|16770.15
08:47:06|16770.15
08:47:08|16763.46
08:47:08|16769.08
08:47:10|16769.68
08:47:11|16775.16
08:47:12|16771.16
08:47:12|16761.26
08:47:15|16759.58
08:47:15|16757.18
08:47:16|16757.18
08:47:17|16761.41
08:47:18|16764.7
08:47:20|16764.7
08:47:20|16761.03
08:47:21|16759.27
08:47:23|16758.43
08:47:24|16755.89
08:47:24|16758.
08:47:25|16758.19
08:47:26|16760.
08:47:27|16760.
08:47:29|16760.
08:47:30|16769.39
08:47:32|16763.07
08:47:32|16763.07
08:47:33|16768.49
08:47:35|16768.49
08:47:35|16768.49
08:47:36|16761.82
08:47:37|16766.34
08:47:38|16766.34
08:47:39|16757.65
08:47:40|16757.65
08:47:42|16754.82
08:47:42|16752.11
08:47:43|16765.51
08:47:44|16769.52
08:47:46|16763.97
08:47:47|16763.97
08:47:49|16770.89
08:47:50|16774.16
08:47:52|16770.27
08:47:53|16770.01
08:47:54|16770.01
08:47:55|16770.01
08:47:56|16763.82
08:47:57|16765.63
08:47:58|16765.63
08:47:59|16765.63
08:48:00|16761.53
08:48:01|16767.57
08:48:02|16767.54
08:48:04|16758.05
08:48:05|16750.
08:48:06|16748.52
08:48:07|16755.4
08:48:08|16755.54
08:48:09|16755.45
08:48:10|16763.97
08:48:11|16766.83
08:48:12|16766.83
08:48:13|16775.46
08:48:14|16770.27
08:48:15|16770.27
08:48:16|16761.49
08:48:17|16764.84
08:48:18|16760.97
08:48:19|16760.97
08:48:20|16756.75
08:48:21|16759.8
08:48:22|16760.11
08:48:23|16758.34
08:48:25|16758.34
08:48:26|16758.34
08:48:28|16775.65
08:48:28|16775.44
08:48:29|16775.44
08:48:31|16774.47
08:48:32|16769.32
08:48:33|16769.32
08:48:34|16765.67
08:48:35|16764.68
08:48:36|16766.84
08:48:37|16766.84
08:48:39|16771.32
08:48:40|16771.32
08:48:41|16772.23
08:48:41|16775.82
08:48:43|16777.13
08:48:44|16775.19
08:48:45|16775.19
08:48:46|16775.19
08:48:47|16771.95
08:48:48|16779.55
08:48:49|16777.73
08:48:51|16776.6
08:48:52|16776.87
08:48:54|16776.87
08:48:54|16775.77
08:48:55|16775.77
08:48:56|16768.44
08:48:57|16768.44
08:48:58|16768.44
08:49:00|16769.96
08:49:00|16773.65
08:49:02|16771.39
08:49:02|16769.3
08:49:03|16771.36
08:49:04|16771.13
08:49:05|16771.13
08:49:06|16771.13
08:49:07|16759.8
08:49:08|16765.02
08:49:09|16768.68
08:49:10|16766.46
08:49:11|16766.46
08:49:12|16766.46
08:49:14|16766.46
08:49:15|16774.07
08:49:16|16774.07
08:49:16|16790.11
08:49:19|16793.77
08:49:19|16796.87
08:49:20|16791.85
08:49:22|16791.85
08:49:22|16797.2
08:49:24|16797.2
08:49:25|16797.2
08:49:26|16810.68
08:49:27|16803.42
08:49:28|16809.5
08:49:29|16809.5
08:49:30|16811.88
08:49:31|16813.82
08:49:32|16803.42
08:49:33|16806.79
08:49:34|16806.79
08:49:36|16813.53
08:49:37|16809.82
08:49:37|16809.82
08:49:39|16812.45
08:49:40|16812.45
08:49:41|16812.45
08:49:42|16812.35
08:49:43|16807.5
08:49:45|16806.28
08:49:46|16817.24
08:49:47|16817.24
08:49:48|16817.24
08:49:49|16812.79
08:49:50|16809.78
08:49:51|16807.49
08:49:53|16804.3
08:49:53|16804.3
08:49:54|16799.01
08:49:55|16799.01
08:49:57|16796.
08:49:57|16796.
08:49:59|16793.44
08:49:59|16800.27
08:50:01|16803.62
08:50:02|16804.77
08:50:03|16806.62
08:50:05|16806.62
08:50:06|16813.54
08:50:08|16813.54
08:50:09|16813.54
08:50:10|16816.23
08:50:11|16820.44
08:50:13|16823.54
08:50:14|16827.81
08:50:15|16827.81
08:50:16|16827.81
08:50:17|16831.58
08:50:17|16829.5
08:50:19|16844.91
08:50:20|16863.19
08:50:20|16859.26
08:50:21|16859.27
08:50:23|16850.06
08:50:23|16854.9
08:50:26|16849.02
08:50:26|16846.11
08:50:27|16846.07
08:50:29|16855.72
08:50:30|16854.94
08:50:31|16862.44
08:50:32|16854.94
08:50:33|16859.3
08:50:34|16867.6
08:50:35|16868.16
08:50:36|16878.1
08:50:37|16878.1
08:50:38|16881.3
08:50:39|16870.56
08:50:40|16870.56
08:50:41|16870.56
08:50:43|16880.33
08:50:44|16884.27
08:50:44|16884.24
08:50:46|16876.35
08:50:47|16876.35
08:50:47|16885.31
08:50:50|16879.7
08:50:50|16884.48
08:50:51|16880.01
08:50:52|16883.74
08:50:53|16876.56
08:50:54|16876.56
08:50:56|16876.56
08:50:56|16870.55
08:50:57|16870.55
08:50:58|16875.77
08:50:59|16877.5
08:51:00|16877.5
08:51:02|16890.22
08:51:03|16900.
08:51:03|16900.
08:51:05|16893.24
08:51:06|16893.24
08:51:06|16905.81
08:51:08|16905.81
08:51:09|16895.33
08:51:10|16895.33
08:51:11|16904.39
08:51:13|16894.36
08:51:13|16894.04
08:51:14|16901.21
08:51:15|16890.31
08:51:16|16900.84
08:51:17|16889.69
08:51:18|16883.36
08:51:19|16883.36
08:51:20|16888.08
08:51:21|16888.08
08:51:22|16888.12
08:51:23|16888.12
08:51:24|16888.12
08:51:25|16888.12
08:51:27|16888.12
08:51:29|16883.98
08:51:29|16883.95
08:51:30|16889.21
08:51:31|16882.14
08:51:32|16881.55
08:51:33|16893.71
08:51:34|16893.71
08:51:35|16893.71
08:51:36|16886.54
08:51:37|16888.12
08:51:38|16895.9
08:51:39|16895.92
08:51:41|16895.75
08:51:42|16883.51
08:51:43|16883.51
08:51:45|16901.38
08:51:46|16894.13
08:51:47|16901.01
08:51:48|16901.01
08:51:50|16896.29
08:51:50|16894.12
08:51:52|16890.
08:51:54|16900.
08:51:54|16900.
08:51:55|16901.28
08:51:56|16901.28
08:51:57|16901.28
08:51:58|16898.7
08:52:00|16898.7
08:52:00|16898.7
08:52:01|16893.07
08:52:03|16893.07
08:52:04|16890.01
08:52:04|16892.22
08:52:05|16892.22
08:52:06|16901.86
08:52:08|16901.87
08:52:08|16891.38
08:52:09|16891.38
08:52:10|16891.38
08:52:12|16899.83
08:52:12|16899.83
08:52:14|16902.51
08:52:15|16898.53
08:52:16|16898.53
08:52:17|16902.96
08:52:18|16903.28
08:52:18|16904.98
08:52:20|16904.98
08:52:21|16909.11
08:52:22|16909.11
08:52:23|16909.52
08:52:24|16909.52
08:52:25|16913.38
08:52:26|16913.14
08:52:27|16916.16
08:52:28|16916.16
08:52:30|16916.16
08:52:30|16910.12
08:52:31|16909.79
08:52:32|16904.98
08:52:34|16915.94
08:52:34|16916.06
08:52:35|16913.21
08:52:37|16902.96
08:52:38|16903.96
08:52:39|16903.96
08:52:40|16903.96
08:52:41|16900.83
08:52:43|16913.22
08:52:43|16905.86
08:52:44|16918.52
08:52:46|16919.56
08:52:47|16914.51
08:52:49|16912.09
08:52:50|16912.09
08:52:50|16914.33
08:52:52|16915.78
08:52:53|16915.78
08:52:54|16910.76
08:52:55|16918.62
08:52:56|16905.27
08:52:57|16909.41
08:52:58|16907.74
08:52:59|16919.56
08:53:00|16916.16
08:53:01|16916.28
08:53:03|16905.95
08:53:04|16911.91
08:53:06|16903.23
08:53:06|16903.23
08:53:08|16911.45
08:53:09|16909.87
08:53:10|16905.95
08:53:11|16905.95
08:53:12|16900.
08:53:14|16897.6
08:53:15|16905.35
08:53:16|16909.54
08:53:17|16915.08
08:53:18|16915.08
08:53:19|16915.08
08:53:19|16908.59
08:53:21|16908.59
08:53:22|16923.71
08:53:22|16923.71
08:53:24|16916.19
08:53:25|16914.38
08:53:26|16922.66
08:53:27|16914.86
08:53:28|16918.05
08:53:29|16917.27
08:53:30|16923.39
08:53:32|16920.26
08:53:32|16920.26
08:53:33|16920.76
08:53:35|16920.76
08:53:36|16920.76
08:53:37|16916.72
08:53:38|16916.72
08:53:39|16916.72
08:53:39|16916.72
08:53:41|16922.4
08:53:42|16916.59
08:53:44|16922.88
08:53:45|16920.
08:53:46|16920.01
08:53:48|16922.79
08:53:49|16922.79
08:53:50|16923.
08:53:51|16922.81
08:53:52|16928.42
08:53:52|16940.76
08:53:54|16935.14
08:53:56|16945.14
08:53:57|16948.22
08:53:58|16960.53
08:53:58|16950.22
08:54:00|16966.59
08:54:01|16963.95
08:54:02|16961.61
08:54:03|16956.59
08:54:04|16961.11
08:54:05|16955.69
08:54:06|16954.07
08:54:07|16953.47
08:54:08|16948.98
08:54:09|16953.23
08:54:10|16943.32
08:54:11|16945.26
08:54:12|16942.92
08:54:14|16942.92
08:54:14|16945.02
08:54:15|16945.02
08:54:16|16946.04
08:54:17|16955.95
08:54:19|16955.95
08:54:20|16955.95
08:54:21|16956.81
08:54:22|16955.69
08:54:23|16963.27
08:54:24|16963.27
08:54:25|16963.27
08:54:26|16965.44
08:54:27|16959.62
08:54:28|16967.85
08:54:29|16971.56
08:54:30|16969.17
08:54:31|16975.61
08:54:32|16984.27
08:54:34|16983.06
08:54:35|16982.99
08:54:35|16978.67
08:54:37|16985.43
08:54:38|16985.43
08:54:39|16995.96
08:54:40|16992.31
08:54:42|16990.71
08:54:42|16989.45
08:54:44|16991.1
08:54:44|16993.55
08:54:46|16999.92
08:54:47|16995.6
08:54:49|16995.51
08:54:50|16995.98
08:54:50|16995.98
08:54:52|16996.32
08:54:53|16996.32
08:54:55|16997.36
08:54:55|16997.36
08:54:58|17000.
08:54:58|17004.17
08:55:00|17007.78
08:55:02|17008.94
08:55:03|17013.2
08:55:03|16998.75
08:55:05|17002.77
08:55:06|17002.01
08:55:06|17002.01
08:55:08|17001.81
08:55:08|17001.81
08:55:10|16989.37
08:55:11|16982.79
08:55:13|16982.79
08:55:13|16982.79
08:55:14|16974.94
08:55:16|16966.5
08:55:18|16950.12
08:55:18|16944.3
08:55:19|16946.39
08:55:21|16981.83
08:55:22|16979.59
08:55:23|16974.06
08:55:24|16973.45
08:55:25|16983.98
08:55:26|16980.75
08:55:27|16981.64
08:55:28|16981.64
08:55:29|16981.64
08:55:30|16964.52
08:55:31|16969.
08:55:32|16969.
08:55:32|16969.
08:55:34|16967.84
08:55:36|16967.84
08:55:36|16956.55
08:55:37|16956.55
08:55:39|16963.78
08:55:39|16963.78
08:55:41|16977.31
08:55:42|16977.31
08:55:44|16959.02
08:55:44|16959.02
08:55:45|16964.2
08:55:47|16964.2
08:55:47|16964.2
08:55:48|16964.2
08:55:49|16953.57
08:55:51|16953.57
08:55:52|16953.57
08:55:53|16953.57
08:55:54|16956.28
08:55:55|16956.28
08:55:57|16963.76
08:55:59|16966.92
08:56:00|16966.92
08:56:01|16969.77
08:56:02|16958.54
08:56:04|16958.35
08:56:05|16960.98
08:56:06|16960.98
08:56:06|16960.22
08:56:09|16958.65
08:56:10|16955.47
08:56:11|16964.23
08:56:12|16964.23
08:56:14|16960.
08:56:15|16960.
08:56:16|16960.
08:56:17|16960.
08:56:18|16960.
08:56:19|16959.48
08:56:20|16957.82
08:56:21|16959.87
08:56:23|16959.87
08:56:24|16959.87
08:56:24|16954.74
08:56:26|16966.41
08:56:27|16963.95
08:56:27|16948.23
08:56:29|16953.25
08:56:30|16955.19
08:56:31|16955.19
08:56:31|16955.19
08:56:33|16950.83
08:56:34|16959.77
08:56:34|16959.77
08:56:36|16948.51
08:56:37|16935.01
08:56:38|16938.44
08:56:39|16934.63
08:56:40|16931.56
08:56:41|16935.55
08:56:42|16935.55
08:56:43|16932.56
08:56:44|16932.56
08:56:45|16932.56
08:56:47|16929.07
08:56:48|16929.07
08:56:49|16931.
08:56:50|16931.
08:56:51|16931.
08:56:53|16931.
08:56:53|16931.
08:56:55|16931.
08:56:56|16935.84
08:56:57|16942.73
08:56:59|16940.56
08:57:01|16946.92
08:57:01|16946.92
08:57:02|16927.22
08:57:04|16940.
08:57:05|16940.
08:57:07|16940.67
08:57:08|16940.67
08:57:10|16928.47
08:57:11|16928.47
08:57:12|16930.3
08:57:12|16935.79
08:57:14|16924.97
08:57:15|16922.23
08:57:16|16911.31
08:57:17|16909.36
08:57:18|16905.26
08:57:19|16907.46
08:57:20|16905.96
08:57:21|16914.74
08:57:22|16914.74
08:57:23|16914.74
08:57:24|16915.
08:57:25|16908.71
08:57:26|16908.71
08:57:27|16919.85
08:57:28|16921.19
08:57:30|16928.92
08:57:30|16928.87
08:57:31|16936.31
08:57:32|16936.31
08:57:33|16940.67
08:57:35|16946.92
08:57:35|16943.04
08:57:37|16937.84
08:57:38|16933.3
08:57:38|16943.12
08:57:40|16933.41
08:57:41|16925.81
08:57:42|16934.88
08:57:43|16938.99
08:57:44|16938.99
08:57:45|16938.99
08:57:46|16950.54
08:57:48|16950.54
08:57:49|16950.54
08:57:50|16953.7
08:57:52|16950.34
08:57:52|16950.34
08:57:53|16946.06
08:57:55|16946.06
08:57:56|16946.76
08:57:58|16947.34
08:57:59|16947.34
08:58:00|16949.05
08:58:01|16945.96
08:58:02|16943.37
08:58:03|16945.35
08:58:04|16948.83
08:58:06|16948.83
08:58:07|16942.05
08:58:09|16941.27
08:58:10|16951.26
08:58:11|16944.18
08:58:12|16939.9
08:58:14|16936.76
08:58:15|16936.76
08:58:16|16936.76
08:58:17|16936.76
08:58:19|16936.76
08:58:20|16928.98
08:58:21|16924.65
08:58:22|16924.65
08:58:23|16924.65
08:58:25|16921.36
08:58:25|16913.43
08:58:27|16906.76
08:58:28|16910.21
08:58:29|16900.
08:58:30|16901.99
08:58:31|16908.53
08:58:32|16908.53
08:58:34|16911.33
08:58:35|16910.33
08:58:36|16910.33
08:58:37|16907.14
08:58:38|16903.49
08:58:38|16896.42
08:58:40|16896.42
08:58:41|16896.42
08:58:41|16896.42
08:58:42|16902.22
08:58:44|16909.34
08:58:45|16909.34
08:58:45|16909.34
08:58:46|16896.89
08:58:48|16896.89
08:58:49|16896.89
08:58:50|16896.89
08:58:51|16891.86
08:58:53|16896.89
08:58:54|16903.49
08:58:55|16890.14
08:58:55|16897.86
08:58:56|16897.86
08:58:58|16884.97
08:58:58|16885.5
08:59:00|16885.5
08:59:01|16880.5
08:59:02|16880.5
08:59:03|16894.71
08:59:05|16874.41
08:59:06|16877.02
08:59:06|16877.02
08:59:08|16877.75
08:59:09|16880.53
08:59:10|16873.72
08:59:11|16877.76
08:59:12|16877.76
08:59:13|16876.44
08:59:14|16873.82
08:59:15|16880.96
08:59:16|16880.39
08:59:17|16881.82
08:59:18|16891.1
08:59:19|16891.1
08:59:20|16883.49
08:59:21|16883.49
08:59:22|16883.49
08:59:23|16883.49
08:59:24|16898.58
08:59:25|16898.58
08:59:26|16904.08
08:59:27|16906.11
08:59:28|16895.77
08:59:29|16895.77
08:59:30|16895.77
08:59:31|16895.77
08:59:32|16897.4
08:59:33|16894.26
08:59:34|16894.26
08:59:35|16896.18
08:59:36|16894.93
08:59:38|16900.
08:59:38|16904.03
08:59:39|16904.03
08:59:41|16900.31
08:59:42|16898.71
08:59:43|16891.38
08:59:44|16895.11
08:59:44|16895.11
08:59:45|16891.79
08:59:46|16891.79
08:59:47|16893.55
08:59:49|16903.09
08:59:50|16903.09
08:59:52|16899.49
08:59:52|16899.49
08:59:53|16899.49
08:59:55|16887.29
08:59:56|16887.29
08:59:58|16896.93
08:59:59|16900.31
09:00:01|16896.65
09:00:02|16893.23
09:00:03|16893.19
09:00:04|16893.16
09:00:05|16894.87
09:00:06|16894.87
09:00:07|16894.87
09:00:08|16894.88
09:00:10|16897.93
09:00:11|16902.02
09:00:12|16902.69
09:00:13|16881.5
09:00:14|16889.75
09:00:15|16889.75
09:00:16|16891.17
09:00:17|16891.17
09:00:18|16891.17
09:00:19|16880.14
09:00:20|16883.99
09:00:21|16883.99
09:00:22|16883.99
09:00:23|16883.99
09:00:24|16885.52
09:00:25|16888.68
09:00:26|16882.82
09:00:27|16887.62
09:00:28|16887.62
09:00:30|16887.62
09:00:31|16875.88
09:00:32|16875.88
09:00:33|16879.51
09:00:33|16882.87
09:00:34|16878.35
09:00:36|16875.
09:00:36|16868.74
09:00:37|16876.42
09:00:39|16877.29
09:00:40|16877.29
09:00:40|16891.65
09:00:42|16850.04
09:00:42|16853.01
09:00:44|16854.78
09:00:44|16860.18
09:00:45|16860.18
09:00:47|16854.58
09:00:48|16863.25
09:00:48|16863.25
09:00:50|16853.29
09:00:52|16851.92
09:00:53|16848.34
09:00:55|16853.41
09:00:55|16846.54
09:00:57|16848.42
09:00:58|16848.42
09:00:58|16846.01
09:01:00|16845.59
09:01:02|16845.59
09:01:03|16849.47
09:01:05|16856.93
09:01:06|16864.57
09:01:06|16864.57
09:01:08|16866.13
09:01:09|16861.98
09:01:11|16869.21
09:01:12|16845.76
09:01:13|16840.57
09:01:14|16843.45
09:01:15|16842.05
09:01:17|16843.38
09:01:17|16844.17
09:01:19|16844.17
09:01:20|16830.06
09:01:21|16832.21
09:01:21|16826.48
09:01:22|16818.55
09:01:23|16826.77
09:01:24|16822.39
09:01:25|16818.63
09:01:27|16818.46
09:01:28|16818.42
09:01:29|16812.65
09:01:30|16812.65
09:01:31|16815.62
09:01:32|16820.02
09:01:33|16817.72
09:01:34|16817.72
09:01:35|16822.23
09:01:36|16815.49
09:01:37|16817.55
09:01:39|16812.81
09:01:39|16818.71
09:01:40|16820.
09:01:41|16820.
09:01:42|16829.67
09:01:43|16819.44
09:01:44|16815.47
09:01:45|16816.05
09:01:46|16816.05
09:01:47|16819.59
09:01:48|16817.22
09:01:49|16817.22
09:01:50|16811.27
09:01:52|16811.98
09:01:52|16813.63
09:01:54|16806.73
09:01:55|16806.73
09:01:57|16812.45
09:01:57|16811.32
09:01:58|16808.33
09:02:00|16812.47
09:02:02|16808.31
09:02:03|16813.16
09:02:05|16814.91
09:02:06|16814.91
09:02:07|16823.1
09:02:09|16808.18
09:02:10|16808.18
09:02:11|16808.18
09:02:12|16808.86
09:02:13|16808.06
09:02:13|16808.06
09:02:15|16804.89
09:02:16|16812.41
09:02:18|16807.02
09:02:18|16807.02
09:02:19|16812.2
09:02:20|16813.52
09:02:21|16814.36
09:02:22|16814.36
09:02:24|16814.36
09:02:25|16808.66
09:02:25|16803.13
09:02:27|16811.94
09:02:27|16811.87
09:02:29|16815.
09:02:29|16815.
09:02:30|16815.
09:02:31|16814.96
09:02:33|16814.96
09:02:35|16809.32
09:02:35|16805.53
09:02:36|16805.53
09:02:37|16805.53
09:02:38|16805.53
09:02:40|16809.82
09:02:41|16806.74
09:02:41|16809.71
09:02:43|16809.82
09:02:44|16809.82
09:02:45|16804.1
09:02:46|16804.1
09:02:47|16808.03
09:02:48|16808.03
09:02:49|16803.
09:02:50|16792.03
09:02:51|16799.45
09:02:52|16795.16
09:02:53|16791.44
09:02:54|16791.44
09:02:55|16790.6
09:02:56|16792.4
09:02:57|16787.36
09:02:58|16782.42
09:03:00|16791.05
09:03:01|16789.81
09:03:01|16789.81
09:03:03|16782.42
09:03:03|16781.08
09:03:06|16779.11
09:03:07|16775.25
09:03:08|16777.44
09:03:09|16774.42
09:03:10|16769.22
09:03:11|16769.22
09:03:12|16773.37
09:03:13|16769.31
09:03:14|16773.62
09:03:15|16776.09
09:03:17|16776.09
09:03:17|16777.58
09:03:18|16773.62
09:03:19|16773.62
09:03:20|16780.01
09:03:21|16780.01
09:03:23|16780.72
09:03:23|16780.72
09:03:24|16772.43
09:03:25|16775.26
09:03:26|16792.93
09:03:27|16792.93
09:03:28|16795.19
09:03:29|16795.19
09:03:30|16802.63
09:03:31|16802.63
09:03:32|16802.63
09:03:34|16800.03
09:03:34|16808.64
09:03:35|16800.23
09:03:37|16793.33
09:03:37|16802.93
09:03:38|16802.93
09:03:39|16809.9
09:03:40|16809.9
09:03:41|16809.9
09:03:43|16807.55
09:03:43|16811.11
09:03:45|16811.11
09:03:45|16807.9
09:03:47|16814.86
09:03:48|16811.71
09:03:49|16815.93
09:03:51|16816.
09:03:51|16811.13
09:03:52|16811.13
09:03:54|16808.18
09:03:55|16808.18
09:03:55|16815.92
09:03:58|16809.81
09:03:58|16809.81
09:03:59|16808.14
09:04:01|16803.1
09:04:02|16812.57
09:04:03|16816.09
09:04:05|16817.06
09:04:05|16817.06
09:04:08|16815.03
09:04:08|16818.19
09:04:10|16823.69
09:04:12|16820.02
09:04:12|16820.02
09:04:13|16820.02
09:04:14|16823.5
09:04:15|16826.74
09:04:16|16827.05
09:04:17|16821.63
09:04:18|16824.26
09:04:19|16824.26
09:04:21|16834.49
09:04:22|16834.49
09:04:23|16834.19
09:04:24|16827.68
09:04:25|16827.68
09:04:26|16827.68
09:04:27|16825.71
09:04:28|16824.47
09:04:29|16825.04
09:04:29|16829.2
09:04:31|16824.38
09:04:31|16824.38
09:04:33|16819.25
09:04:34|16819.25
09:04:34|16823.11
09:04:36|16823.11
09:04:37|16823.11
09:04:38|16823.11
09:04:39|16825.45
09:04:40|16825.45
09:04:41|16828.14
09:04:42|16831.72
09:04:43|16831.87
09:04:44|16831.87
09:04:45|16831.87
09:04:46|16829.28
09:04:47|16820.
09:04:48|16820.
09:04:49|16820.
09:04:50|16820.48
09:04:51|16820.48
09:04:52|16825.51
09:04:53|16828.68
09:04:54|16828.31
09:04:55|16828.31
09:04:57|16831.4
09:04:58|16828.31
09:04:59|16828.31
09:05:00|16825.08
09:05:01|16825.08
09:05:03|16825.84
09:05:05|16824.34
09:05:05|16829.01
09:05:07|16825.34
09:05:08|16825.34
09:05:09|16825.34
09:05:10|16825.34
09:05:11|16825.34
09:05:12|16827.2
09:05:14|16830.02
09:05:14|16834.49
09:05:15|16836.28
09:05:17|16842.93
09:05:17|16842.93
09:05:18|16847.11
09:05:19|16849.93
09:05:20|16857.03
09:05:21|16857.03
09:05:23|16858.72
09:05:23|16854.6
09:05:24|16849.93
09:05:25|16847.45
09:05:26|16843.82
09:05:27|16843.82
09:05:28|16843.82
09:05:29|16848.91
09:05:30|16852.63
09:05:32|16852.63
09:05:32|16852.16
09:05:34|16853.71
09:05:35|16853.71
09:05:36|16854.26
09:05:37|16860.57
09:05:38|16857.84
09:05:39|16857.84
09:05:40|16855.59
09:05:41|16855.59
09:05:42|16859.33
09:05:44|16861.69
09:05:44|16859.56
09:05:45|16859.56
09:05:46|16859.56
09:05:47|16854.86
09:05:48|16856.84
09:05:50|16857.02
09:05:50|16857.02
09:05:52|16857.18
09:05:53|16857.18
09:05:54|16857.18
09:05:55|16851.89
09:05:56|16850.
09:05:58|16854.96
09:05:58|16857.66
09:06:00|16857.66
09:06:01|16851.98
09:06:02|16852.48
09:06:04|16852.48
09:06:04|16852.48
09:06:06|16847.28
09:06:08|16842.42
09:06:09|16839.25
09:06:10|16842.68
09:06:11|16843.02
09:06:11|16835.05
09:06:12|16832.71
09:06:14|16834.16
09:06:16|16831.17
09:06:16|16831.17
09:06:18|16834.66
09:06:18|16838.41
09:06:19|16838.41
09:06:20|16838.41
09:06:21|16838.17
09:06:22|16836.96
09:06:23|16837.12
09:06:24|16837.36
09:06:25|16837.36
09:06:26|16835.44
09:06:27|16837.85
09:06:29|16846.36
09:06:30|16846.36
09:06:31|16846.22
09:06:32|16847.9
09:06:33|16849.91
09:06:34|16851.3
09:06:35|16850.63
09:06:36|16850.78
09:06:37|16858.02
09:06:38|16860.16
09:06:39|16860.16
09:06:40|16860.86
09:06:41|16863.26
09:06:42|16867.12
09:06:43|16870.71
09:06:45|16865.9
09:06:46|16865.9
09:06:47|16873.19
09:06:48|16866.2
09:06:49|16866.2
09:06:50|16873.53
09:06:50|16871.72
09:06:51|16870.48
09:06:53|16870.21
09:06:54|16870.21
09:06:55|16866.41
09:06:57|16862.36
09:06:58|16860.01
09:06:59|16865.9
09:07:01|16861.96
09:07:01|16859.57
09:07:03|16861.39
09:07:05|16867.36
09:07:06|16870.39
09:07:07|16870.39
09:07:08|16872.81
09:07:09|16874.6
09:07:10|16876.18
09:07:12|16869.19
09:07:13|16870.14
09:07:14|16856.27
09:07:15|16870.
09:07:16|16865.24
09:07:17|16868.88
09:07:19|16871.29
09:07:20|16870.03
09:07:20|16874.19
09:07:21|16874.37
09:07:22|16872.81
09:07:23|16869.2
09:07:24|16869.2
09:07:25|16866.7
09:07:26|16868.73
09:07:27|16866.47
09:07:28|16858.64
09:07:29|16858.64
09:07:31|16858.64
09:07:31|16865.11
09:07:32|16865.88
09:07:33|16864.12
09:07:34|16863.56
09:07:35|16863.56
09:07:36|16864.13
09:07:37|16865.72
09:07:38|16864.97
09:07:39|16865.64
09:07:40|16862.1
09:07:42|16866.75
09:07:42|16858.63
09:07:43|16858.63
09:07:44|16858.63
09:07:45|16856.3
09:07:46|16856.3
09:07:48|16858.52
09:07:48|16858.52
09:07:50|16857.07
09:07:51|16856.99
09:07:52|16856.99
09:07:53|16860.27
09:07:54|16861.43
09:07:55|16861.88
09:07:55|16862.14
09:07:58|16859.18
09:07:59|16868.28
09:08:01|16865.93
09:08:02|16865.93
09:08:03|16869.8
09:08:05|16871.05
09:08:06|16870.
09:08:07|16881.45
09:08:08|16873.39
09:08:09|16865.38
09:08:10|16867.27
09:08:12|16860.34
09:08:12|16860.34
09:08:14|16858.63
09:08:16|16854.09
09:08:17|16851.7
09:08:18|16850.
09:08:19|16853.53
09:08:21|16850.07
09:08:22|16849.42
09:08:22|16849.18
09:08:24|16840.61
09:08:25|16841.25
09:08:26|16839.21
09:08:27|16839.21
09:08:28|16834.09
09:08:29|16837.9
09:08:30|16838.12
09:08:32|16835.8
09:08:32|16831.22
09:08:33|16830.48
09:08:34|16834.01
09:08:35|16834.34
09:08:36|16834.34
09:08:37|16834.34
09:08:38|16834.34
09:08:39|16833.84
09:08:40|16833.84
09:08:41|16833.8
09:08:42|16833.8
09:08:43|16833.8
09:08:44|16837.81
09:08:45|16837.81
09:08:46|16837.34
09:08:48|16835.
09:08:48|16831.39
09:08:49|16831.39
09:08:50|16830.11
09:08:51|16830.11
09:08:52|16829.75
09:08:53|16829.15
09:08:54|16829.15
09:08:55|16829.15
09:08:56|16834.7
09:08:57|16835.08
09:08:58|16825.06
09:08:59|16825.06
09:09:00|16825.23
09:09:01|16825.23
09:09:02|16825.55
09:09:04|16833.62
09:09:06|16836.71
09:09:06|16829.05
09:09:07|16827.64
09:09:08|16827.64
09:09:09|16827.64
09:09:10|16825.05
09:09:11|16825.05
09:09:12|16826.16
09:09:13|16828.61
09:09:15|16832.17
09:09:16|16826.51
09:09:17|16821.54
09:09:18|16821.54
09:09:19|16821.54
09:09:20|16822.52
09:09:21|16826.15
09:09:22|16820.
09:09:23|16822.
09:09:24|16819.43
09:09:25|16817.25
09:09:26|16817.25
09:09:27|16822.28
09:09:28|16817.03
09:09:29|16823.29
09:09:30|16823.29
09:09:31|16817.67
09:09:32|16817.67
09:09:33|16822.28
09:09:34|16824.04
09:09:35|16824.04
09:09:36|16824.04
09:09:37|16827.11
09:09:38|16827.11
09:09:39|16825.78
09:09:40|16827.11
09:09:41|16827.11
09:09:42|16827.11
09:09:43|16828.61
09:09:44|16824.89
09:09:45|16829.75
09:09:46|16829.
09:09:47|16828.4
09:09:48|16831.87
09:09:49|16833.19
09:09:50|16833.19
09:09:51|16846.23
09:09:52|16846.23
09:09:53|16846.23
09:09:54|16833.14
09:09:55|16833.14
09:09:56|16833.14
09:09:57|16837.03
09:09:59|16845.42
09:10:00|16836.25
09:10:00|16840.41
09:10:01|16840.41
09:10:03|16840.41
09:10:04|16841.31
09:10:05|16837.24
09:10:06|16837.24
09:10:07|16837.24
09:10:08|16845.75
09:10:10|16850.37
09:10:11|16850.37
09:10:12|16850.37
09:10:12|16845.78
09:10:14|16845.78
09:10:15|16845.78
09:10:16|16845.78
09:10:17|16847.82
09:10:18|16847.82
09:10:19|16847.34
09:10:20|16847.34
09:10:21|16847.34
09:10:21|16840.3
09:10:23|16840.3
09:10:24|16845.56
09:10:25|16845.
09:10:26|16845.
09:10:26|16846.11
09:10:28|16846.11
09:10:29|16846.11
09:10:30|16840.4
09:10:30|16840.4
09:10:31|16840.4
09:10:33|16840.4
09:10:35|16840.4
09:10:35|16840.4
09:10:36|16840.4
09:10:37|16845.
09:10:38|16845.14
09:10:39|16845.14
09:10:40|16845.14
09:10:41|16845.14
09:10:42|16845.14
09:10:43|16845.14
09:10:45|16845.13
09:10:46|16845.13
09:10:47|16836.49
09:10:48|16836.49
09:10:49|16836.49
09:10:50|16836.49
09:10:51|16836.49
09:10:52|16835.
09:10:53|16835.
09:10:54|16835.
09:10:55|16835.
09:10:56|16835.
09:10:57|16835.
09:10:58|16835.
09:10:59|16838.5
09:11:00|16838.5
09:11:01|16833.33
09:11:03|16835.53
09:11:03|16835.53
09:11:04|16835.53
09:11:05|16835.53
09:11:07|16835.53
09:11:08|16835.53
09:11:09|16829.73
09:11:10|16830.57
09:11:11|16837.64
09:11:12|16837.64
09:11:13|16837.64
09:11:14|16837.64
09:11:15|16838.68
09:11:16|16839.08
09:11:17|16833.46
09:11:18|16833.46
09:11:19|16833.46
09:11:20|16833.46
09:11:21|16839.51
09:11:22|16839.4
09:11:23|16832.9
09:11:24|16834.99
09:11:25|16834.91
09:11:26|16834.91
09:11:27|16834.91
09:11:28|16835.44
09:11:29|16835.44
09:11:30|16835.44
09:11:31|16835.44
09:11:32|16835.44
09:11:33|16831.61
09:11:35|16831.61
09:11:36|16831.61
09:11:37|16824.19
09:11:38|16824.19
09:11:39|16824.67
09:11:39|16831.45
09:11:40|16831.45
09:11:42|16834.82
09:11:42|16836.08
09:11:44|16836.08
09:11:46|16835.5
09:11:46|16835.5
09:11:48|16835.5
09:11:48|16835.5
09:11:49|16835.5
09:11:50|16835.5
09:11:52|16831.47
09:11:53|16835.28
09:11:53|16825.79
09:11:54|16825.79
09:11:55|16825.79
09:11:56|16825.79
09:11:57|16825.79
09:11:58|16833.89
09:11:59|16833.74
09:12:00|16833.74
09:12:01|16833.74
09:12:02|16833.74
09:12:04|16833.74
09:12:06|16833.74
09:12:06|16833.97
09:12:08|16833.97
09:12:10|16834.11
09:12:10|16834.11
09:12:12|16840.9
09:12:13|16839.68
09:12:14|16839.68
09:12:16|16834.88
09:12:17|16830.63
09:12:18|16830.63
09:12:19|16825.55
09:12:20|16825.55
09:12:21|16825.55
09:12:22|16825.55
09:12:23|16825.55
09:12:24|16824.23
09:12:25|16830.55
09:12:27|16830.55
09:12:27|16830.55
09:12:28|16830.55
09:12:29|16830.55
09:12:31|16822.01
09:12:31|16822.01
09:12:32|16822.01
09:12:34|16822.01
09:12:34|16822.01
09:12:36|16822.01
09:12:36|16822.01
09:12:37|16822.01
09:12:39|16828.16
09:12:39|16822.01
09:12:40|16822.01
09:12:42|16826.48
09:12:43|16826.48
09:12:44|16826.48
09:12:44|16826.48
09:12:46|16826.48
09:12:46|16825.01
09:12:47|16825.01
09:12:49|16825.01
09:12:50|16827.17
09:12:50|16827.17
09:12:51|16827.17
09:12:52|16827.34
09:12:53|16827.34
09:12:55|16827.34
09:12:55|16827.34
09:12:56|16827.34
09:12:58|16826.28
09:12:59|16826.28
09:13:01|16826.28
09:13:01|16827.04
09:13:02|16827.04
09:13:03|16827.04
09:13:04|16828.62
09:13:06|16828.62
09:13:06|16828.62
09:13:07|16828.62
09:13:08|16828.62
09:13:10|16828.97
09:13:10|16828.97
09:13:11|16828.97
09:13:13|16832.46
09:13:15|16832.47
09:13:15|16838.61
09:13:16|16838.61
09:13:17|16838.61
09:13:19|16832.47
09:13:20|16832.47
09:13:21|16833.97
09:13:22|16833.97
09:13:23|16833.29
09:13:24|16833.29
09:13:25|16833.29
09:13:26|16833.3
09:13:28|16833.32
09:13:28|16833.32
09:13:29|16833.32
09:13:30|16833.32
09:13:31|16831.25
09:13:32|16824.22
09:13:33|16821.14
09:13:35|16821.14
09:13:35|16821.14
09:13:36|16821.14
09:13:37|16821.1
09:13:38|16825.97
09:13:39|16825.97
09:13:40|16825.97
09:13:41|16824.86
09:13:42|16820.
09:13:43|16820.
09:13:44|16815.06
09:13:45|16815.06
09:13:46|16815.06
09:13:47|16820.42
09:13:49|16811.
09:13:49|16809.62
09:13:50|16816.12
09:13:51|16816.12
09:13:52|16816.12
09:13:53|16816.12
09:13:54|16816.12
09:13:55|16816.12
09:13:56|16809.35
09:13:57|16809.89
09:13:58|16816.72
09:13:59|16816.72
09:14:00|16816.72
09:14:01|16816.72
09:14:03|16816.72
09:14:04|16816.72
09:14:06|16814.34
09:14:06|16814.41
09:14:08|16814.7
09:14:10|16814.91
09:14:10|16814.91
09:14:11|16814.91
09:14:12|16815.78
09:14:13|16815.78
09:14:15|16815.78
09:14:16|16801.35
09:14:17|16801.35
09:14:18|16810.28
09:14:19|16810.02
09:14:20|16810.02
09:14:21|16810.02
09:14:23|16800.
09:14:24|16800.
09:14:25|16787.69
09:14:26|16800.23
09:14:26|16800.23
09:14:27|16800.23
09:14:29|16804.64
09:14:30|16797.82
09:14:30|16803.46
09:14:32|16801.24
09:14:32|16804.85
09:14:33|16804.91
09:14:34|16804.91
09:14:36|16804.91
09:14:36|16804.91
09:14:38|16804.91
09:14:39|16804.69
09:14:40|16804.63
09:14:40|16809.99
09:14:42|16809.99
09:14:42|16810.27
09:14:44|16810.27
09:14:44|16810.27
09:14:46|16810.27
09:14:46|16810.27
09:14:48|16810.27
09:14:48|16808.88
09:14:49|16808.88
09:14:51|16808.88
09:14:51|16808.88
09:14:53|16808.18
09:14:54|16808.18
09:14:54|16808.18
09:14:56|16808.18
09:14:58|16810.27
09:14:58|16811.75
09:15:00|16811.88
09:15:01|16811.88
09:15:02|16818.42
09:15:04|16818.42
09:15:05|16818.42
09:15:06|16814.35
09:15:07|16812.03
09:15:09|16812.69
09:15:09|16812.69
09:15:11|16812.69
09:15:13|16812.69
09:15:13|16812.8
09:15:14|16812.8
09:15:15|16815.52
09:15:16|16815.52
09:15:17|16815.52
09:15:18|16808.11
09:15:20|16808.11
09:15:21|16808.11
09:15:22|16808.11
09:15:22|16808.11
09:15:23|16816.96
09:15:24|16816.96
09:15:26|16820.47
09:15:27|16822.6
09:15:28|16813.74
09:15:29|16817.32
09:15:30|16827.3
09:15:31|16827.3
09:15:32|16824.93
09:15:33|16824.93
09:15:34|16824.93
09:15:35|16826.41
09:15:36|16826.41
09:15:37|16826.41
09:15:38|16826.41
09:15:39|16829.34
09:15:40|16829.34
09:15:41|16832.54
09:15:42|16836.83
09:15:43|16836.83
09:15:44|16836.83
09:15:45|16836.83
09:15:46|16839.63
09:15:47|16839.69
09:15:48|16842.82
09:15:49|16838.64
09:15:50|16844.94
09:15:51|16844.83
09:15:52|16844.83
09:15:53|16844.83
09:15:55|16844.83
09:15:55|16844.83
09:15:56|16848.21
09:15:58|16848.21
09:15:59|16848.21
09:16:00|16848.21
09:16:01|16848.02
09:16:01|16848.02
09:16:02|16848.02
09:16:03|16843.48
09:16:05|16843.48
09:16:07|16851.21
09:16:08|16853.23
09:16:08|16853.23
09:16:11|16853.23
09:16:12|16851.18
09:16:13|16856.93
09:16:15|16856.93
09:16:16|16857.88
09:16:17|16857.88
09:16:17|16857.88
09:16:19|16864.47
09:16:20|16867.49
09:16:21|16867.87
09:16:22|16862.64
09:16:23|16862.64
09:16:24|16862.64
09:16:25|16862.64
09:16:26|16868.47
09:16:27|16868.47
09:16:29|16868.47
09:16:30|16863.62
09:16:31|16861.06
09:16:32|16864.91
09:16:33|16864.91
09:16:33|16859.43
09:16:34|16862.7
09:16:35|16862.25
09:16:37|16862.25
09:16:38|16862.16
09:16:39|16860.41
09:16:39|16860.41
09:16:40|16860.41
09:16:42|16858.
09:16:43|16855.34
09:16:44|16855.34
09:16:44|16850.54
09:16:45|16850.54
09:16:47|16851.93
09:16:48|16856.74
09:16:49|16856.74
09:16:50|16856.74
09:16:51|16859.01
09:16:52|16854.85
09:16:53|16865.03
09:16:54|16865.03
09:16:55|16865.03
09:16:56|16863.29
09:16:57|16863.29
09:16:58|16863.29
09:16:59|16863.29
09:17:00|16861.33
09:17:01|16856.38
09:17:02|16856.28
09:17:03|16854.4
09:17:04|16854.4
09:17:06|16851.01
09:17:06|16851.01
09:17:08|16856.87
09:17:10|16856.91
09:17:11|16863.03
09:17:12|16857.43
09:17:13|16857.43
09:17:13|16857.81
09:17:14|16861.31
09:17:16|16862.76
09:17:17|16859.08
09:17:18|16857.4
09:17:19|16860.9
09:17:21|16860.9
09:17:22|16860.9
09:17:23|16860.84
09:17:24|16858.09
09:17:25|16857.8
09:17:25|16860.48
09:17:27|16855.78
09:17:28|16854.11
09:17:29|16858.52
09:17:30|16851.44
09:17:31|16851.44
09:17:32|16851.44
09:17:33|16861.44
09:17:34|16861.44
09:17:35|16864.23
09:17:36|16864.23
09:17:36|16864.23
09:17:38|16864.23
09:17:39|16864.23
09:17:39|16864.5
09:17:42|16865.03
09:17:42|16865.03
09:17:43|16855.86
09:17:45|16855.86
09:17:46|16864.25
09:17:47|16864.25
09:17:48|16865.39
09:17:49|16865.57
09:17:50|16865.57
09:17:51|16865.57
09:17:52|16870.88
09:17:53|16864.34
09:17:54|16867.19
09:17:55|16864.84
09:17:56|16868.15
09:17:57|16873.66
09:17:58|16873.66
09:17:59|16873.18
09:18:00|16873.74
09:18:01|16873.74
09:18:02|16873.18
09:18:03|16872.87
09:18:05|16866.68
09:18:06|16872.98
09:18:07|16870.62
09:18:09|16869.78
09:18:09|16869.78
09:18:10|16870.
09:18:12|16865.73
09:18:14|16869.79
09:18:15|16866.35
09:18:16|16873.35
09:18:17|16873.74
09:18:18|16873.74
09:18:19|16873.74
09:18:20|16873.74
09:18:21|16873.74
09:18:22|16867.98
09:18:23|16874.93
09:18:24|16874.99
09:18:25|16874.99
09:18:26|16869.52
09:18:27|16874.41
09:18:28|16868.
09:18:30|16867.72
09:18:31|16867.58
09:18:32|16866.6
09:18:33|16871.14
09:18:33|16869.4
09:18:35|16873.47
09:18:37|16864.33
09:18:37|16864.33
09:18:38|16863.53
09:18:39|16863.53
09:18:40|16863.53
09:18:41|16866.56
09:18:42|16866.56
09:18:43|16873.47
09:18:44|16873.47
09:18:46|16873.47
09:18:46|16873.47
09:18:47|16870.33
09:18:48|16872.9
09:18:50|16872.9
09:18:50|16867.72
09:18:52|16867.72
09:18:52|16868.17
09:18:53|16873.17
09:18:55|16872.47
09:18:56|16873.19
09:18:57|16873.19
09:18:58|16870.67
09:19:00|16871.73
09:19:01|16868.17
09:19:02|16867.09
09:19:03|16866.32
09:19:04|16866.32
09:19:05|16866.32
09:19:06|16865.74
09:19:07|16857.88
09:19:09|16862.57
09:19:10|16862.57
09:19:12|16862.57
09:19:12|16862.57
09:19:13|16862.57
09:19:15|16863.96
09:19:17|16863.42
09:19:17|16863.42
09:19:18|16863.49
09:19:19|16856.39
09:19:20|16851.44
09:19:22|16852.64
09:19:23|16847.55
09:19:24|16847.55
09:19:26|16859.41
09:19:26|16853.34
09:19:27|16848.26
09:19:28|16849.69
09:19:29|16849.69
09:19:31|16858.01
09:19:32|16863.67
09:19:33|16863.67
09:19:34|16856.81
09:19:34|16856.81
09:19:35|16865.46
09:19:37|16865.46
09:19:38|16865.46
09:19:39|16864.41
09:19:39|16857.76
09:19:41|16865.48
09:19:42|16865.82
09:19:43|16873.47
09:19:44|16875.
09:19:45|16875.
09:19:46|16867.14
09:19:47|16867.14
09:19:48|16866.78
09:19:49|16876.
09:19:50|16879.75
09:19:51|16878.85
09:19:52|16870.
09:19:53|16870.
09:19:54|16870.
09:19:55|16868.34
09:19:56|16875.96
09:19:57|16875.96
09:19:58|16876.41
09:19:59|16876.41
09:20:00|16876.85
09:20:01|16877.
09:20:02|16875.94
09:20:03|16875.99
09:20:04|16875.82
09:20:05|16869.02
09:20:06|16868.89
09:20:08|16868.89
09:20:10|16868.89
09:20:11|16868.89
09:20:13|16865.97
09:20:14|16865.97
09:20:15|16865.97
09:20:16|16865.97
09:20:17|16872.23
09:20:19|16872.23
09:20:20|16870.7
09:20:21|16870.7
09:20:22|16860.74
09:20:23|16860.74
09:20:24|16862.09
09:20:25|16859.85
09:20:26|16859.85
09:20:27|16859.85
09:20:28|16859.85
09:20:29|16861.65
09:20:30|16861.65
09:20:31|16861.65
09:20:32|16861.65
09:20:33|16857.33
09:20:34|16857.33
09:20:35|16853.27
09:20:36|16853.29
09:20:37|16846.89
09:20:38|16845.52
09:20:39|16854.34
09:20:40|16844.24
09:20:41|16844.24
09:20:43|16840.
09:20:44|16840.
09:20:45|16840.
09:20:46|16838.18
09:20:47|16844.77
09:20:48|16844.77
09:20:49|16844.77
09:20:49|16844.77
09:20:51|16844.77
09:20:52|16830.
09:20:53|16830.01
09:20:54|16830.01
09:20:55|16830.01
09:20:57|16825.1
09:20:58|16825.1
09:21:00|16831.09
09:21:01|16831.09
09:21:02|16831.09
09:21:03|16821.85
09:21:05|16821.85
09:21:06|16826.94
09:21:07|16826.94
09:21:07|16826.94
09:21:08|16826.94
09:21:09|16819.96
09:21:11|16819.96
09:21:12|16819.96
09:21:13|16819.96
09:21:14|16819.96
09:21:16|16819.96
09:21:16|16819.96
09:21:18|16819.96
09:21:19|16819.96
09:21:19|16819.96
09:21:20|16813.74
09:21:22|16810.
09:21:23|16816.26
09:21:23|16816.26
09:21:24|16818.14
09:21:26|16818.14
09:21:27|16817.01
09:21:28|16816.9
09:21:29|16816.79
09:21:31|16817.06
09:21:31|16817.06
09:21:32|16817.06
09:21:33|16817.06
09:21:35|16817.06
09:21:36|16817.06
09:21:38|16815.81
09:21:38|16815.81
09:21:40|16815.61
09:21:41|16815.61
09:21:42|16810.92
09:21:42|16810.92
09:21:44|16806.57
09:21:45|16815.61
09:21:46|16815.82
09:21:47|16815.81
09:21:49|16815.81
09:21:49|16815.81
09:21:51|16813.28
09:21:52|16813.28
09:21:54|16809.33
09:21:54|16809.33
09:21:56|16809.33
09:21:57|16807.54
09:21:58|16805.5
09:21:59|16808.03
09:22:00|16811.78
09:22:01|16812.14
09:22:02|16797.03
09:22:03|16803.7
09:22:04|16803.7
09:22:05|16807.78
09:22:06|16807.78
09:22:07|16808.88
09:22:08|16810.1
09:22:09|16810.1
09:22:11|16810.1
09:22:12|16809.94
09:22:13|16809.94
09:22:15|16808.88
09:22:16|16809.97
09:22:17|16809.97
09:22:18|16809.97
09:22:19|16810.12
09:22:21|16813.67
09:22:23|16813.65
09:22:23|16814.69
09:22:25|16814.69
09:22:26|16813.88
09:22:27|16813.88
09:22:28|16813.65
09:22:30|16816.95
09:22:30|16816.95
09:22:32|16816.95
09:22:32|16816.95
09:22:33|16817.08
09:22:34|16817.08
09:22:36|16814.71
09:22:37|16814.44
09:22:38|16814.44
09:22:39|16819.9
09:22:40|16818.12
09:22:41|16818.12
09:22:42|16817.83
09:22:43|16818.11
09:22:44|16818.11
09:22:45|16816.19
09:22:46|16813.99
09:22:47|16818.97
09:22:48|16818.97
09:22:49|16818.97
09:22:50|16815.3
09:22:51|16819.37
09:22:52|16815.
09:22:53|16813.65
09:22:54|16810.
09:22:55|16810.
09:22:56|16810.
09:22:57|16810.
09:22:59|16810.
09:22:59|16810.
09:23:01|16810.
09:23:02|16812.85
09:23:03|16813.54
09:23:03|16813.59
09:23:06|16817.67
09:23:08|16817.67
09:23:08|16817.68
09:23:09|16815.86
09:23:10|16815.86
09:23:12|16815.86
09:23:13|16815.86
09:23:14|16815.86
09:23:16|16816.43
09:23:18|16816.43
09:23:19|16816.43
09:23:20|16816.43
09:23:21|16808.82
09:23:23|16816.04
09:23:24|16816.04
09:23:25|16817.73
09:23:26|16813.08
09:23:27|16801.56
09:23:28|16798.25
09:23:29|16809.93
09:23:30|16807.46
09:23:31|16807.46
09:23:32|16811.26
09:23:33|16803.28
09:23:34|16803.28
09:23:35|16803.28
09:23:36|16803.28
09:23:37|16803.28
09:23:39|16803.28
09:23:40|16803.28
09:23:41|16803.28
09:23:42|16803.28
09:23:42|16802.37
09:23:45|16810.
09:23:45|16810.
09:23:46|16810.
09:23:47|16810.
09:23:48|16809.41
09:23:50|16810.
09:23:50|16810.
09:23:51|16815.32
09:23:52|16815.32
09:23:53|16815.3
09:23:55|16815.3
09:23:56|16812.48
09:23:57|16812.48
09:23:58|16812.48
09:24:00|16812.48
09:24:00|16801.22
09:24:02|16808.15
09:24:03|16808.15
09:24:04|16808.15
09:24:05|16808.15
09:24:06|16808.83
09:24:08|16808.84
09:24:08|16813.31
09:24:09|16814.57
09:24:10|16809.66
09:24:12|16805.1
09:24:13|16814.43
09:24:14|16807.27
09:24:15|16806.69
09:24:16|16814.46
09:24:18|16814.46
09:24:19|16805.12
09:24:20|16802.95
09:24:21|16809.51
09:24:21|16809.55
09:24:23|16809.55
09:24:24|16809.55
09:24:26|16804.66
09:24:27|16808.28
09:24:28|16808.28
09:24:29|16810.28
09:24:30|16804.56
09:24:31|16802.22
09:24:32|16802.22
09:24:33|16802.22
09:24:35|16802.22
09:24:35|16802.22
09:24:37|16799.64
09:24:37|16803.64
09:24:38|16795.12
09:24:39|16803.44
09:24:41|16803.44
09:24:42|16794.81
09:24:43|16798.36
09:24:44|16794.5
09:24:46|16790.17
09:24:46|16796.68
09:24:47|16786.19
09:24:48|16786.19
09:24:50|16786.19
09:24:50|16786.19
09:24:52|16783.83
09:24:52|16782.7
09:24:54|16790.53
09:24:55|16790.53
09:24:55|16782.7
09:24:56|16782.7
09:24:57|16782.7
09:24:58|16782.7
09:24:59|16789.54
09:25:00|16789.54
09:25:01|16788.48
09:25:03|16780.45
09:25:04|16788.91
09:25:05|16788.91
09:25:06|16789.46
09:25:06|16789.46
09:25:08|16784.69
09:25:09|16793.75
09:25:10|16793.75
09:25:11|16785.4
09:25:12|16785.4
09:25:13|16785.4
09:25:14|16797.32
09:25:15|16797.32
09:25:16|16796.61
09:25:18|16786.29
09:25:20|16786.29
09:25:21|16784.14
09:25:22|16784.76
09:25:24|16784.75
09:25:25|16784.75
09:25:25|16783.93
09:25:26|16783.93
09:25:27|16783.93
09:25:29|16783.93
09:25:30|16792.3
09:25:31|16792.3
09:25:31|16792.3
09:25:33|16793.32
09:25:34|16793.32
09:25:35|16780.69
09:25:36|16780.69
09:25:36|16801.29
09:25:38|16801.29
09:25:38|16801.29
09:25:39|16798.17
09:25:40|16798.21
09:25:41|16798.29
09:25:43|16798.29
09:25:43|16798.29
09:25:44|16798.29
09:25:46|16798.29
09:25:46|16798.29
09:25:47|16801.36
09:25:48|16801.36
09:25:49|16800.95
09:25:51|16801.03
09:25:51|16793.35
09:25:53|16793.35
09:25:53|16793.35
09:25:55|16793.35
09:25:55|16793.35
09:25:56|16793.35
09:25:58|16797.8
09:25:58|16792.31
09:25:59|16792.31
09:26:00|16792.31
09:26:02|16792.31
09:26:03|16792.31
09:26:04|16792.31
09:26:05|16792.31
09:26:06|16792.31
09:26:07|16795.3
09:26:08|16795.3
09:26:09|16795.3
09:26:11|16796.47
09:26:11|16795.93
09:26:13|16802.35
09:26:13|16802.35
09:26:15|16802.35
09:26:16|16796.04
09:26:18|16796.01
09:26:19|16790.84
09:26:20|16790.84
09:26:21|16790.84
09:26:22|16790.84
09:26:24|16796.64
09:26:24|16790.84
09:26:26|16789.43
09:26:26|16795.35
09:26:28|16795.35
09:26:29|16795.35
09:26:31|16786.43
09:26:32|16786.43
09:26:33|16792.07
09:26:35|16792.07
09:26:35|16792.07
09:26:36|16780.1
09:26:37|16780.09
09:26:38|16780.09
09:26:39|16780.09
09:26:41|16780.09
09:26:41|16781.9
09:26:42|16780.91
09:26:43|16780.91
09:26:44|16780.91
09:26:46|16780.1
09:26:46|16780.1
09:26:48|16782.04
09:26:48|16780.2
09:26:50|16780.2
09:26:51|16780.2
09:26:51|16790.78
09:26:53|16787.87
09:26:53|16787.87
09:26:54|16787.87
09:26:56|16787.87
09:26:57|16787.87
09:26:58|16781.41
09:26:58|16781.41
09:27:00|16781.41
09:27:01|16791.54
09:27:02|16791.54
09:27:03|16786.77
09:27:04|16786.77
09:27:05|16791.56
09:27:06|16791.56
09:27:07|16791.56
09:27:09|16791.57
09:27:10|16791.57
09:27:10|16791.57
09:27:12|16791.57
09:27:13|16799.39
09:27:14|16799.39
09:27:15|16799.39
09:27:16|16799.39
09:27:17|16810.34
09:27:17|16810.34
09:27:19|16810.34
09:27:20|16810.34
09:27:20|16810.34
09:27:22|16810.34
09:27:23|16810.34
09:27:24|16810.34
09:27:25|16811.89
09:27:25|16814.35
09:27:27|16814.35
09:27:28|16818.47
09:27:29|16818.47
09:27:30|16818.47
09:27:32|16818.47
09:27:32|16818.47
09:27:34|16807.83
09:27:34|16807.99
09:27:36|16816.3
09:27:38|16816.3
09:27:38|16810.15
09:27:40|16810.15
09:27:41|16810.15
09:27:42|16810.15
09:27:43|16810.15
09:27:44|16810.15
09:27:45|16810.15
09:27:46|16810.15
09:27:47|16810.15
09:27:48|16805.32
09:27:49|16805.32
09:27:50|16805.43
09:27:51|16805.21
09:27:52|16802.93
09:27:53|16802.93
09:27:54|16802.93
09:27:55|16807.21
09:27:56|16807.21
09:27:57|16798.12
09:27:58|16798.13
09:27:59|16796.95
09:28:00|16796.95
09:28:01|16796.95
09:28:02|16796.95
09:28:04|16796.95
09:28:05|16796.95
09:28:06|16797.84
09:28:07|16809.4
09:28:09|16809.4
09:28:09|16808.59
09:28:11|16808.59
09:28:12|16808.59
09:28:13|16799.68
09:28:14|16799.68
09:28:15|16799.16
09:28:16|16799.23
09:28:17|16799.23
09:28:18|16807.66
09:28:20|16807.66
09:28:21|16807.66
09:28:22|16807.66
09:28:23|16807.66
09:28:24|16807.66
09:28:25|16807.67
09:28:26|16808.48
09:28:27|16808.48
09:28:28|16808.48
09:28:29|16809.11
09:28:30|16809.11
09:28:31|16809.44
09:28:33|16812.07
09:28:33|16812.07
09:28:35|16812.07
09:28:36|16812.07
09:28:37|16812.07
09:28:38|16812.07
09:28:39|16804.67
09:28:40|16804.67
09:28:41|16807.02
09:28:42|16817.77
09:28:43|16813.01
09:28:44|16813.01
09:28:45|16813.01
09:28:46|16813.01
09:28:47|16813.01
09:28:48|16813.01
09:28:49|16817.34
09:28:50|16817.34
09:28:51|16816.53
09:28:52|16816.53
09:28:53|16819.49
09:28:54|16819.49
09:28:55|16819.49
09:28:56|16807.95
09:28:57|16807.57
09:28:58|16816.61
09:28:59|16808.09
09:29:00|16808.09
09:29:01|16823.01
09:29:02|16812.24
09:29:03|16810.98
09:29:04|16810.98
09:29:05|16810.98
09:29:06|16810.98
09:29:07|16810.98
09:29:08|16810.98
09:29:09|16823.3
09:29:10|16823.3
09:29:11|16823.3
09:29:12|16823.3
09:29:13|16823.3
09:29:14|16819.92
09:29:15|16819.92
09:29:16|16805.97
09:29:17|16825.04
09:29:19|16826.06
09:29:20|16826.06
09:29:20|16826.06
09:29:21|16830.
09:29:23|16837.69
09:29:25|16837.69
09:29:26|16837.69
09:29:27|16836.72
09:29:28|16827.72
09:29:30|16827.72
09:29:31|16827.72
09:29:32|16827.72
09:29:33|16827.72
09:29:34|16827.72
09:29:35|16827.72
09:29:36|16827.72
09:29:37|16827.72
09:29:38|16825.05
09:29:39|16825.05
09:29:40|16825.05
09:29:41|16825.05
09:29:42|16832.33
09:29:43|16832.33
09:29:44|16832.33
09:29:45|16834.72
09:29:46|16834.72
09:29:47|16834.72
09:29:48|16824.36
09:29:49|16824.36
09:29:50|16831.1
09:29:51|16831.1
09:29:52|16823.83
09:29:54|16823.83
09:29:54|16823.83
09:29:55|16823.88
09:29:56|16823.88
09:29:57|16823.88
09:29:58|16823.88
09:29:59|16823.88
09:30:00|16823.71
09:30:01|16823.72
09:30:03|16823.72
09:30:04|16823.72
09:30:06|16823.72
09:30:06|16823.72
09:30:07|16823.72
09:30:08|16824.58
09:30:09|16813.37
09:30:10|16819.55
09:30:11|16819.55
09:30:12|16810.08
09:30:14|16810.08
09:30:15|16816.12
09:30:15|16815.82
09:30:16|16815.82
09:30:17|16815.22
09:30:18|16815.62
09:30:20|16815.62
09:30:22|16815.63
09:30:23|16815.63
09:30:24|16803.59
09:30:25|16803.59
09:30:26|16802.92
09:30:28|16799.16
09:30:28|16793.14
09:30:30|16793.99
09:30:31|16793.99
09:30:31|16793.99
09:30:33|16793.99
09:30:34|16801.8
09:30:35|16803.59
09:30:36|16807.9
09:30:37|16807.9
09:30:38|16809.12
09:30:39|16799.47
09:30:40|16799.64
09:30:41|16808.22
09:30:42|16808.22
09:30:43|16806.92
09:30:44|16806.92
09:30:45|16792.64
09:30:46|16791.96
09:30:47|16792.31
09:30:47|16790.86
09:30:49|16790.85
09:30:50|16787.69
09:30:51|16787.69
09:30:52|16787.69
09:30:53|16787.69
09:30:54|16784.67
09:30:55|16780.83
09:30:56|16780.83
09:30:57|16780.83
09:30:58|16780.04
09:30:59|16778.98
09:31:00|16778.98
09:31:01|16786.7
09:31:02|16789.58
09:31:03|16789.53
09:31:04|16779.42
09:31:05|16779.42
09:31:06|16779.42
09:31:07|16780.31
09:31:08|16780.31
09:31:09|16780.31
09:31:11|16785.39
09:31:12|16779.98
09:31:13|16775.88
09:31:13|16776.7
09:31:15|16776.7
09:31:16|16770.
09:31:16|16762.25
09:31:17|16762.25
09:31:19|16767.56
09:31:19|16771.35
09:31:21|16772.02
09:31:22|16771.94
09:31:24|16757.74
09:31:24|16751.84
09:31:25|16753.78
09:31:26|16753.78
09:31:28|16760.34
09:31:29|16761.5
09:31:30|16769.92
09:31:31|16770.15
09:31:32|16770.15
09:31:33|16759.5
09:31:34|16759.5
09:31:35|16756.48
09:31:36|16756.48
09:31:37|16756.48
09:31:38|16748.25
09:31:39|16743.62
09:31:40|16743.62
09:31:41|16743.62
09:31:42|16752.62
09:31:43|16752.62
09:31:44|16752.62
09:31:45|16745.87
09:31:46|16745.87
09:31:47|16742.14
09:31:48|16742.14
09:31:49|16742.14
09:31:50|16750.94
09:31:51|16750.94
09:31:52|16750.94
09:31:53|16751.29
09:31:54|16751.29
09:31:55|16751.29
09:31:56|16742.99
09:31:57|16742.99
09:31:58|16740.63
09:32:00|16742.83
09:32:00|16742.83
09:32:02|16742.83
09:32:03|16742.61
09:32:04|16742.45
09:32:05|16751.24
09:32:06|16752.54
09:32:07|16741.13
09:32:09|16739.22
09:32:10|16741.8
09:32:12|16739.18
09:32:13|16739.18
09:32:13|16731.85
09:32:14|16741.65
09:32:15|16741.65
09:32:17|16732.14
09:32:18|16742.29
09:32:19|16742.29
09:32:20|16741.87
09:32:21|16734.49
09:32:22|16740.67
09:32:23|16740.67
09:32:24|16740.67
09:32:26|16740.67
09:32:27|16734.16
09:32:28|16727.18
09:32:29|16727.18
09:32:30|16727.18
09:32:31|16727.18
09:32:32|16727.18
09:32:33|16727.18
09:32:35|16727.18
09:32:35|16728.
09:32:37|16727.96
09:32:38|16727.96
09:32:39|16737.5
09:32:40|16737.5
09:32:42|16722.43
09:32:43|16722.43
09:32:44|16724.55
09:32:44|16724.55
09:32:46|16725.4
09:32:47|16734.82
09:32:48|16725.48
09:32:49|16721.28
09:32:50|16725.33
09:32:51|16714.75
09:32:51|16714.75
09:32:53|16714.75
09:32:54|16714.75
09:32:55|16714.75
09:32:56|16719.59
09:32:56|16719.59
09:32:58|16719.59
09:32:58|16728.15
09:32:59|16725.01
09:33:01|16724.95
09:33:02|16728.92
09:33:03|16725.02
09:33:03|16725.02
09:33:05|16725.02
09:33:06|16725.02
09:33:06|16718.27
09:33:07|16718.27
09:33:09|16716.27
09:33:10|16716.26
09:33:11|16719.03
09:33:12|16719.03
09:33:13|16722.43
09:33:14|16722.98
09:33:15|16722.98
09:33:16|16722.98
09:33:17|16722.98
09:33:18|16722.98
09:33:19|16722.98
09:33:20|16722.98
09:33:21|16724.48
09:33:22|16724.48
09:33:23|16724.48
09:33:24|16721.6
09:33:25|16721.6
09:33:26|16721.6
09:33:27|16721.6
09:33:28|16726.24
09:33:29|16716.72
09:33:30|16716.72
09:33:31|16716.72
09:33:32|16716.72
09:33:33|16716.72
09:33:34|16716.72
09:33:36|16717.44
09:33:37|16717.67
09:33:37|16717.67
09:33:39|16717.67
09:33:40|16717.67
09:33:40|16722.72
09:33:42|16722.72
09:33:43|16722.72
09:33:44|16716.48
09:33:45|16716.48
09:33:46|16720.37
09:33:47|16720.37
09:33:48|16716.
09:33:49|16716.
09:33:50|16716.
09:33:51|16716.
09:33:52|16720.58
09:33:53|16720.58
09:33:54|16720.58
09:33:56|16720.58
09:33:56|16720.58
09:33:59|16720.58
09:33:59|16718.67
09:34:01|16726.52
09:34:03|16729.95
09:34:03|16729.95
09:34:05|16725.7
09:34:05|16727.19
09:34:06|16718.54
09:34:08|16729.31
09:34:09|16729.31
09:34:10|16729.31
09:34:11|16729.31
09:34:12|16729.31
09:34:14|16729.31
09:34:15|16729.31
09:34:17|16724.64
09:34:17|16724.64
09:34:18|16724.64
09:34:19|16724.64
09:34:21|16724.64
09:34:22|16729.17
09:34:23|16727.36
09:34:23|16727.36
09:34:25|16727.36
09:34:27|16733.11
09:34:28|16733.11
09:34:28|16733.11
09:34:29|16733.11
09:34:31|16733.11
09:34:33|16733.11
09:34:34|16733.11
09:34:34|16736.09
09:34:35|16738.93
09:34:37|16738.93
09:34:38|16738.93
09:34:39|16738.93
09:34:40|16738.93
09:34:41|16738.93
09:34:42|16732.71
09:34:43|16732.71
09:34:44|16732.71
09:34:45|16739.76
09:34:46|16739.76
09:34:47|16739.76
09:34:48|16733.11
09:34:49|16729.21
09:34:50|16729.21
09:34:51|16747.9
09:34:52|16747.9
09:34:53|16731.14
09:34:54|16731.14
09:34:55|16740.85
09:34:56|16740.85
09:34:57|16726.97
09:34:59|16725.69
09:34:59|16727.08
09:35:00|16727.08
09:35:02|16728.45
09:35:04|16728.44
09:35:05|16729.31
09:35:06|16728.29
09:35:07|16721.57
09:35:08|16721.57
09:35:10|16721.57
09:35:11|16721.57
09:35:13|16721.57
09:35:13|16721.57
09:35:15|16721.57
09:35:16|16721.57
09:35:17|16733.25
09:35:18|16733.25
09:35:19|16738.42
09:35:20|16734.69
09:35:21|16734.69
09:35:22|16734.69
09:35:23|16734.69
09:35:24|16734.69
09:35:26|16749.7
09:35:27|16752.38
09:35:28|16752.38
09:35:30|16752.38
09:35:30|16752.38
09:35:32|16752.38
09:35:33|16743.67
09:35:34|16747.89
09:35:35|16747.89
09:35:36|16739.83
09:35:37|16739.83
09:35:38|16739.83
09:35:39|16739.83
09:35:40|16739.83
09:35:41|16752.98
09:35:42|16752.98
09:35:43|16749.77
09:35:44|16755.33
09:35:45|16755.46
09:35:46|16756.36
09:35:47|16757.47
09:35:49|16761.13
09:35:49|16761.13
09:35:51|16761.59
09:35:52|16753.75
09:35:52|16753.75
09:35:54|16753.75
09:35:54|16753.75
09:35:55|16753.75
09:35:57|16752.17
09:35:57|16758.73
09:35:58|16758.73
09:36:00|16758.73
09:36:00|16759.27
09:36:01|16759.83
09:36:03|16759.83
09:36:04|16759.83
09:36:05|16763.46
09:36:06|16763.46
09:36:07|16764.95
09:36:08|16766.14
09:36:09|16766.14
09:36:10|16766.14
09:36:12|16770.1
09:36:13|16760.04
09:36:14|16760.04
09:36:14|16760.04
09:36:16|16760.04
09:36:17|16760.04
09:36:18|16760.04
09:36:19|16760.04
09:36:20|16760.04
09:36:21|16760.04
09:36:22|16760.04
09:36:23|16760.04
09:36:24|16760.04
09:36:25|16760.04
09:36:27|16763.93
09:36:28|16763.93
09:36:29|16763.93
09:36:30|16763.93
09:36:32|16763.93
09:36:33|16763.93
09:36:34|16763.93
09:36:35|16763.93
09:36:36|16763.93
09:36:37|16763.93
09:36:38|16764.93
09:36:39|16763.93
09:36:40|16763.93
09:36:41|16763.93
09:36:43|16768.14
09:36:43|16768.14
09:36:45|16762.93
09:36:45|16762.93
09:36:46|16769.07
09:36:47|16769.07
09:36:48|16772.98
09:36:50|16772.98
09:36:50|16772.98
09:36:51|16772.98
09:36:54|16767.4
09:36:54|16761.43
09:36:55|16761.43
09:36:56|16761.43
09:36:57|16761.43
09:36:58|16761.43
09:37:00|16761.43
09:37:00|16770.97
09:37:01|16771.21
09:37:03|16771.33
09:37:05|16767.99
09:37:06|16759.32
09:37:07|16759.32
09:37:08|16759.32
09:37:09|16759.32
09:37:10|16771.21
09:37:11|16772.77
09:37:12|16772.77
09:37:13|16772.77
09:37:14|16772.77
09:37:16|16774.41
09:37:16|16774.41
09:37:17|16774.41
09:37:18|16774.41
09:37:19|16774.41
09:37:21|16774.41
09:37:21|16774.41
09:37:23|16771.79
09:37:24|16777.66
09:37:25|16780.19
09:37:27|16780.19
09:37:28|16780.19
09:37:30|16771.3
09:37:31|16771.3
09:37:32|16771.3
09:37:33|16771.3
09:37:35|16771.3
09:37:36|16771.59
09:37:37|16771.59
09:37:37|16771.59
09:37:39|16771.59
09:37:41|16767.75
09:37:41|16767.75
09:37:42|16767.75
09:37:43|16761.78
09:37:44|16761.78
09:37:45|16767.63
09:37:46|16767.63
09:37:47|16767.63
09:37:48|16767.63
09:37:49|16760.01
09:37:50|16760.01
09:37:51|16766.92
09:37:52|16766.92
09:37:53|16760.04
09:37:55|16760.04
09:37:56|16769.52
09:37:57|16769.52
09:37:58|16769.52
09:37:59|16772.2
09:38:01|16772.15
09:38:02|16772.15
09:38:03|16772.15
09:38:04|16772.15
09:38:04|16762.7
09:38:05|16763.13
09:38:07|16763.13
09:38:07|16763.13
09:38:09|16763.13
09:38:11|16763.13
09:38:11|16763.13
09:38:12|16763.13
09:38:14|16763.13
09:38:15|16763.13
09:38:16|16769.63
09:38:17|16769.67
09:38:18|16769.67
09:38:19|16769.67
09:38:20|16769.67
09:38:21|16763.55
09:38:22|16763.55
09:38:23|16763.55
09:38:24|16763.55
09:38:25|16770.61
09:38:26|16770.61
09:38:28|16769.47
09:38:29|16769.47
09:38:30|16769.47
09:38:31|16763.02
09:38:33|16761.82
09:38:34|16765.11
09:38:35|16765.11
09:38:36|16765.11
09:38:37|16765.11
09:38:38|16765.11
09:38:39|16751.29
09:38:40|16751.29
09:38:41|16751.29
09:38:42|16751.29
09:38:43|16751.29
09:38:44|16759.11
09:38:45|16759.11
09:38:46|16759.11
09:38:47|16750.
09:38:48|16750.
09:38:49|16750.
09:38:50|16750.
09:38:51|16750.
09:38:52|16757.14
09:38:53|16757.14
09:38:54|16756.41
09:38:55|16756.41
09:38:56|16757.34
09:38:57|16757.38
09:38:58|16757.38
09:38:59|16763.32
09:39:00|16762.7
09:39:01|16762.7
09:39:02|16752.89
09:39:03|16752.6
09:39:04|16752.6
09:39:06|16751.29
09:39:07|16751.29
09:39:08|16750.52
09:39:09|16750.52
09:39:10|16750.52
09:39:11|16750.08
09:39:12|16742.93
09:39:14|16742.93
09:39:15|16742.93
09:39:16|16743.95
09:39:17|16743.95
09:39:18|16749.14
09:39:20|16740.09
09:39:20|16740.09
09:39:21|16740.02
09:39:23|16740.02
09:39:24|16740.02
09:39:25|16740.02
09:39:26|16740.02
09:39:27|16738.32
09:39:29|16733.75
09:39:29|16733.75
09:39:31|16733.75
09:39:32|16738.46
09:39:34|16738.46
09:39:35|16738.46
09:39:36|16738.46
09:39:38|16741.39
09:39:39|16741.39
09:39:40|16742.16
09:39:40|16742.16
09:39:41|16742.18
09:39:43|16742.2
09:39:44|16742.05
09:39:45|16742.05
09:39:46|16742.05
09:39:47|16736.4
09:39:48|16736.4
09:39:49|16736.4
09:39:50|16736.4
09:39:51|16736.4
09:39:52|16736.4
09:39:53|16736.4
09:39:54|16736.4
09:39:55|16736.4
09:39:56|16740.36
09:39:57|16739.53
09:39:58|16734.04
09:39:59|16734.04
09:40:00|16733.29
09:40:02|16730.5
09:40:03|16737.34
09:40:04|16737.11
09:40:05|16737.11
09:40:06|16730.45
09:40:06|16736.82
09:40:08|16736.82
09:40:09|16736.82
09:40:10|16737.48
09:40:12|16737.48
09:40:13|16737.56
09:40:13|16737.65
09:40:15|16745.06
09:40:16|16745.06
09:40:17|16745.06
09:40:18|16745.06
09:40:19|16745.06
09:40:20|16745.06
09:40:21|16740.79
09:40:22|16736.71
09:40:23|16742.86
09:40:24|16743.06
09:40:25|16743.11
09:40:26|16744.25
09:40:27|16744.25
09:40:29|16744.25
09:40:30|16744.25
09:40:32|16744.25
09:40:33|16752.19
09:40:34|16752.19
09:40:36|16752.56
09:40:36|16752.56
09:40:37|16752.56
09:40:39|16752.56
09:40:40|16752.56
09:40:41|16752.56
09:40:43|16758.11
09:40:44|16758.11
09:40:44|16758.11
09:40:46|16760.31
09:40:47|16760.31
09:40:48|16760.31
09:40:49|16760.31
09:40:50|16760.31
09:40:51|16759.43
09:40:52|16759.43
09:40:53|16759.43
09:40:54|16759.43
09:40:55|16759.39
09:40:56|16759.39
09:40:57|16759.39
09:40:57|16759.39
09:41:00|16759.39
09:41:00|16761.61
09:41:01|16761.61
09:41:02|16759.06
09:41:03|16759.06
09:41:04|16759.06
09:41:06|16759.06
09:41:06|16760.58
09:41:07|16761.99
09:41:08|16761.99
09:41:09|16761.99
09:41:10|16766.11
09:41:12|16758.64
09:41:14|16769.07
09:41:15|16769.07
09:41:16|16769.07
09:41:17|16769.07
09:41:18|16769.07
09:41:19|16775.
09:41:20|16775.
09:41:21|16775.
09:41:22|16775.
09:41:22|16775.
09:41:24|16775.
09:41:25|16775.
09:41:26|16775.
09:41:27|16775.
09:41:28|16775.
09:41:29|16775.
09:41:30|16778.66
09:41:31|16778.66
09:41:32|16778.66
09:41:34|16780.29
09:41:34|16780.29
09:41:36|16781.4
09:41:36|16781.4
09:41:37|16781.4
09:41:39|16781.03
09:41:39|16781.03
09:41:41|16780.26
09:41:42|16780.26
09:41:43|16780.26
09:41:44|16780.26
09:41:45|16778.66
09:41:46|16785.3
09:41:47|16785.3
09:41:48|16785.3
09:41:49|16785.3
09:41:50|16785.3
09:41:51|16785.3
09:41:52|16779.51
09:41:53|16776.79
09:41:54|16776.79
09:41:55|16776.79
09:41:56|16776.79
09:41:57|16784.68
09:41:59|16784.68
09:41:59|16784.68
09:42:01|16786.27
09:42:02|16780.28
09:42:03|16780.28
09:42:04|16780.28
09:42:05|16780.28
09:42:06|16791.08
09:42:07|16791.08
09:42:08|16792.99
09:42:09|16792.99
09:42:10|16792.99
09:42:12|16784.47
09:42:13|16784.47
09:42:14|16784.47
09:42:15|16780.57
09:42:17|16780.
09:42:18|16780.
09:42:18|16780.
09:42:19|16774.04
09:42:21|16774.04
09:42:21|16774.04
09:42:23|16774.04
09:42:24|16774.04
09:42:25|16774.04
09:42:27|16783.63
09:42:27|16783.63
09:42:28|16783.63
09:42:29|16783.4
09:42:31|16783.58
09:42:32|16783.58
09:42:33|16783.58
09:42:35|16783.58
09:42:35|16774.61
09:42:37|16781.69
09:42:37|16782.15
09:42:38|16782.15
09:42:40|16774.07
09:42:41|16774.07
09:42:42|16774.07
09:42:44|16774.07
09:42:44|16780.8
09:42:45|16780.8
09:42:47|16780.8
09:42:47|16780.8
09:42:49|16780.8
09:42:51|16780.85
09:42:52|16780.85
09:42:52|16780.85
09:42:53|16777.
09:42:55|16777.
09:42:55|16777.
09:42:57|16777.
09:42:58|16777.
09:42:59|16777.
09:42:59|16771.77
09:43:01|16780.55
09:43:01|16780.55
09:43:03|16780.55
09:43:05|16780.18
09:43:06|16780.18
09:43:07|16780.18
09:43:08|16780.18
09:43:09|16780.18
09:43:10|16780.18
09:43:11|16773.53
09:43:12|16773.53
09:43:14|16781.69
09:43:14|16781.69
09:43:16|16781.69
09:43:17|16781.69
09:43:18|16781.69
09:43:19|16780.59
09:43:20|16780.59
09:43:21|16780.59
09:43:21|16781.17
09:43:23|16781.17
09:43:24|16780.24
09:43:25|16780.24
09:43:26|16780.24
09:43:27|16779.72
09:43:28|16770.51
09:43:30|16762.79
09:43:30|16772.82
09:43:31|16772.82
09:43:32|16772.82
09:43:34|16772.82
09:43:35|16772.82
09:43:37|16768.6
09:43:37|16768.6
09:43:38|16768.6
09:43:39|16768.6
09:43:40|16768.6
09:43:41|16768.6
09:43:43|16763.16
09:43:43|16763.16
09:43:45|16763.16
09:43:45|16762.99
09:43:47|16762.99
09:43:48|16767.8
09:43:49|16767.8
09:43:50|16767.8
09:43:51|16767.8
09:43:52|16767.8
09:43:53|16767.8
09:43:54|16767.8
09:43:55|16767.8
09:43:56|16768.
09:43:57|16768.
09:43:58|16772.19
09:43:59|16772.19
09:44:00|16772.19
09:44:01|16770.32
09:44:02|16770.32
09:44:04|16770.32
09:44:05|16770.32
09:44:07|16775.39
09:44:09|16776.45
09:44:09|16776.45
09:44:10|16776.45
09:44:11|16778.98
09:44:13|16779.3
09:44:14|16784.45
09:44:15|16784.45
09:44:16|16789.47
09:44:17|16789.47
09:44:18|16789.47
09:44:19|16784.92
09:44:20|16786.59
09:44:21|16786.59
09:44:22|16789.35
09:44:23|16789.35
09:44:24|16789.35
09:44:25|16786.83
09:44:26|16784.16
09:44:27|16784.16
09:44:28|16784.16
09:44:29|16793.
09:44:30|16793.
09:44:31|16793.
09:44:32|16793.
09:44:34|16793.61
09:44:34|16793.61
09:44:35|16794.42
09:44:36|16794.42
09:44:37|16794.42
09:44:39|16798.69
09:44:40|16798.69
09:44:42|16798.06
09:44:42|16798.06
09:44:43|16802.4
09:44:44|16802.4
09:44:46|16802.4
09:44:46|16802.4
09:44:48|16801.61
09:44:49|16801.61
09:44:50|16799.67
09:44:51|16799.67
09:44:52|16799.67
09:44:53|16799.67
09:44:54|16799.67
09:44:55|16805.64
09:44:56|16805.64
09:44:57|16800.01
09:44:58|16800.01
09:45:00|16800.01
09:45:00|16804.91
09:45:01|16805.21
09:45:02|16804.68
09:45:03|16804.68
09:45:05|16800.01
09:45:06|16800.02
09:45:07|16796.2
09:45:08|16801.45
09:45:09|16801.45
09:45:10|16797.51
09:45:12|16798.95
09:45:12|16797.62
09:45:13|16794.8
09:45:14|16796.2
09:45:16|16789.16
09:45:18|16789.16
09:45:18|16789.16
09:45:19|16789.16
09:45:20|16789.16
09:45:22|16789.16
09:45:22|16789.16
09:45:23|16789.16
09:45:24|16789.16
09:45:26|16789.16
09:45:26|16789.16
09:45:27|16789.16
09:45:28|16791.66
09:45:30|16791.66
09:45:30|16791.66
09:45:31|16791.66
09:45:32|16791.66
09:45:34|16790.9
09:45:35|16792.16
09:45:36|16792.16
09:45:38|16792.16
09:45:38|16792.16
09:45:39|16792.22
09:45:41|16794.61
09:45:42|16797.69
09:45:42|16797.69
09:45:44|16797.69
09:45:46|16797.69
09:45:46|16797.25
09:45:47|16797.25
09:45:49|16806.67
09:45:50|16806.67
09:45:51|16806.67
09:45:52|16810.
09:45:53|16810.
09:45:55|16803.51
09:45:55|16803.51
09:45:56|16803.51
09:45:58|16803.51
09:45:58|16808.29
09:46:00|16808.29
09:46:00|16808.29
09:46:02|16808.29
09:46:03|16808.29
09:46:03|16808.29
09:46:06|16808.29
09:46:06|16811.1
09:46:08|16811.1
09:46:08|16818.84
09:46:09|16818.84
09:46:10|16819.99
09:46:11|16819.99
09:46:13|16819.99
09:46:14|16819.99
09:46:15|16820.
09:46:16|16820.
09:46:17|16820.
09:46:18|16820.
09:46:19|16820.
09:46:20|16820.44
09:46:21|16813.23
09:46:22|16811.7
09:46:23|16811.7
09:46:24|16810.21
09:46:25|16809.55
09:46:26|16818.51
09:46:27|16818.51
09:46:28|16818.51
09:46:29|16818.51
09:46:30|16813.88
09:46:31|16816.62
09:46:32|16816.62
09:46:33|16819.58
09:46:34|16819.58
09:46:35|16820.44
09:46:37|16823.55
09:46:38|16823.55
09:46:39|16823.55
09:46:40|16823.55
09:46:41|16823.55
09:46:41|16823.55
09:46:43|16823.55
09:46:43|16823.55
09:46:46|16823.55
09:46:46|16823.55
09:46:47|16823.55
09:46:48|16815.33
09:46:49|16815.33
09:46:50|16815.33
09:46:51|16821.03
09:46:52|16821.03
09:46:54|16821.03
09:46:55|16821.03
09:46:56|16814.08
09:46:57|16814.08
09:46:59|16814.08
09:46:59|16820.44
09:47:00|16820.44
09:47:01|16821.12
09:47:02|16814.74
09:47:03|16814.74
09:47:04|16811.27
09:47:05|16818.95
09:47:07|16818.95
09:47:08|16811.27
09:47:09|16811.27
09:47:11|16810.59
09:47:12|16810.59
09:47:13|16810.
09:47:13|16813.14
09:47:15|16813.14
09:47:15|16805.21
09:47:16|16805.21
09:47:18|16807.84
09:47:18|16807.84
09:47:19|16807.84
09:47:20|16800.
09:47:22|16800.
09:47:23|16800.
09:47:24|16805.45
09:47:26|16799.79
09:47:27|16799.79
09:47:27|16799.79
09:47:29|16799.79
09:47:29|16799.79
09:47:30|16802.96
09:47:31|16802.96
09:47:32|16802.46
09:47:33|16805.22
09:47:34|16796.36
09:47:35|16795.11
09:47:37|16792.01
09:47:38|16792.01
09:47:40|16789.68
09:47:41|16789.68
09:47:43|16786.84
09:47:43|16786.84
09:47:44|16791.24
09:47:45|16794.72
09:47:46|16804.21
09:47:47|16802.93
09:47:48|16802.93
09:47:50|16802.93
09:47:51|16802.93
09:47:52|16800.
09:47:54|16800.
09:47:54|16806.52
09:47:56|16808.73
09:47:57|16808.73
09:47:58|16808.73
09:47:59|16808.73
09:48:00|16808.73
09:48:02|16805.23
09:48:02|16805.23
09:48:04|16805.23
09:48:04|16805.23
09:48:05|16797.17
09:48:06|16797.17
09:48:08|16797.17
09:48:09|16797.17
09:48:10|16801.5
09:48:11|16794.42
09:48:12|16794.42
09:48:13|16801.45
09:48:15|16800.21
09:48:16|16806.3
09:48:16|16806.25
09:48:17|16805.23
09:48:19|16805.23
09:48:19|16805.43
09:48:21|16805.32
09:48:21|16795.1
09:48:23|16789.69
09:48:24|16789.69
09:48:26|16789.69
09:48:26|16789.69
09:48:27|16789.69
09:48:28|16789.69
09:48:30|16798.21
09:48:31|16792.85
09:48:32|16792.85
09:48:33|16792.85
09:48:34|16792.85
09:48:35|16792.85
09:48:36|16792.85
09:48:38|16789.69
09:48:39|16789.69
09:48:39|16789.69
09:48:40|16789.69
09:48:42|16796.1
09:48:43|16796.1
09:48:44|16796.1
09:48:45|16796.1
09:48:46|16797.17
09:48:47|16797.17
09:48:48|16793.16
09:48:49|16793.16
09:48:50|16793.16
09:48:51|16793.16
09:48:52|16793.16
09:48:53|16793.16
09:48:54|16793.16
09:48:55|16793.16
09:48:56|16793.16
09:48:57|16793.16
09:48:58|16793.16
09:48:59|16793.16
09:49:00|16793.16
09:49:01|16793.16
09:49:02|16793.16
09:49:03|16793.16
09:49:04|16793.16
09:49:05|16802.47
09:49:06|16802.47
09:49:08|16802.24
09:49:09|16806.81
09:49:10|16806.81
09:49:10|16806.81
09:49:12|16806.81
09:49:13|16806.81
09:49:14|16804.1
09:49:14|16804.1
09:49:16|16804.1
09:49:16|16804.1
09:49:17|16804.1
09:49:19|16804.1
09:49:20|16804.1
09:49:21|16805.76
09:49:22|16805.76
09:49:23|16805.76
09:49:23|16805.76
09:49:24|16805.76
09:49:26|16805.76
09:49:27|16797.17
09:49:29|16797.17
09:49:29|16797.17
09:49:30|16800.38
09:49:31|16800.38
09:49:32|16793.16
09:49:33|16793.16
09:49:34|16793.16
09:49:35|16802.63
09:49:36|16803.22
09:49:38|16803.22
09:49:39|16805.99
09:49:40|16805.99
09:49:42|16805.99
09:49:43|16807.64
09:49:44|16799.94
09:49:45|16799.94
09:49:46|16799.94
09:49:48|16804.67
09:49:49|16804.67
09:49:49|16799.94
09:49:50|16799.16
09:49:51|16797.35
09:49:52|16802.14
09:49:53|16802.14
09:49:55|16802.14
09:49:56|16800.44
09:49:57|16802.91
09:49:57|16802.91
09:49:59|16802.91
09:50:00|16802.91
09:50:01|16802.11
09:50:02|16802.11
09:50:03|16802.11
09:50:04|16802.11
09:50:05|16802.91
09:50:06|16802.91
09:50:07|16802.91
09:50:08|16802.91
09:50:10|16802.91
09:50:10|16802.91
09:50:11|16802.91
09:50:12|16806.6
09:50:13|16806.6
09:50:15|16806.6
09:50:16|16806.6
09:50:16|16806.6
09:50:17|16806.6
09:50:19|16806.6
09:50:19|16806.6
09:50:20|16806.6
09:50:21|16806.6
09:50:22|16806.6
09:50:23|16806.6
09:50:25|16798.95
09:50:26|16798.96
09:50:27|16798.96
09:50:28|16798.96
09:50:29|16798.96
09:50:30|16798.96
09:50:31|16798.96
09:50:32|16798.96
09:50:33|16798.96
09:50:34|16794.97
09:50:35|16794.91
09:50:36|16794.91
09:50:37|16799.73
09:50:39|16799.73
09:50:40|16799.73
09:50:41|16793.75
09:50:42|16793.68
09:50:43|16787.46
09:50:44|16787.46
09:50:45|16787.46
09:50:46|16787.46
09:50:47|16787.46
09:50:48|16787.46
09:50:49|16787.46
09:50:50|16787.46
09:50:51|16785.88
09:50:52|16785.88
09:50:53|16785.88
09:50:54|16785.88
09:50:55|16785.88
09:50:56|16785.88
09:50:57|16780.21
09:50:59|16779.58
09:50:59|16784.19
09:51:00|16780.12
09:51:02|16786.89
09:51:03|16786.89
09:51:04|16786.89
09:51:05|16786.89
09:51:06|16788.54
09:51:08|16788.58
09:51:09|16788.58
09:51:10|16788.58
09:51:11|16788.58
09:51:12|16793.05
09:51:13|16793.05
09:51:14|16793.05
09:51:15|16793.05
09:51:16|16786.37
09:51:17|16786.37
09:51:18|16786.37
09:51:19|16786.37
09:51:20|16786.37
09:51:21|16788.8
09:51:22|16793.05
09:51:23|16793.05
09:51:24|16793.05
09:51:25|16793.05
09:51:27|16793.05
09:51:27|16796.7
09:51:28|16796.7
09:51:29|16796.7
09:51:30|16796.7
09:51:32|16796.7
09:51:32|16796.7
09:51:33|16789.5
09:51:34|16791.02
09:51:35|16791.02
09:51:36|16791.02
09:51:37|16786.27
09:51:38|16786.27
09:51:40|16786.27
09:51:41|16786.27
09:51:43|16788.54
09:51:43|16788.54
09:51:44|16784.95
09:51:46|16784.95
09:51:47|16782.18
09:51:48|16777.91
09:51:49|16778.4
09:51:50|16778.4
09:51:51|16778.4
09:51:52|16788.67
09:51:53|16788.67
09:51:54|16788.67
09:51:56|16790.86
09:51:56|16790.86
09:51:57|16790.86
09:51:58|16790.86
09:52:00|16790.86
09:52:00|16790.86
09:52:02|16790.86
09:52:02|16790.86
09:52:03|16790.86
09:52:04|16794.34
09:52:06|16794.34
09:52:07|16794.34
09:52:08|16790.19
09:52:09|16790.19
09:52:11|16783.87
09:52:11|16788.13
09:52:12|16781.13
09:52:14|16787.26
09:52:15|16787.26
09:52:15|16780.37
09:52:17|16780.37
09:52:18|16780.37
09:52:19|16780.37
09:52:20|16780.37
09:52:20|16787.49
09:52:22|16787.49
09:52:23|16786.38
09:52:23|16785.82
09:52:25|16783.31
09:52:27|16780.24
09:52:27|16783.62
09:52:29|16779.17
09:52:29|16778.69
09:52:30|16778.69
09:52:31|16778.69
09:52:32|16778.81
09:52:33|16779.4
09:52:34|16779.4
09:52:35|16770.81
09:52:36|16770.57
09:52:37|16770.57
09:52:40|16768.29
09:52:41|16768.29
09:52:42|16768.29
09:52:43|16774.62
09:52:45|16774.65
09:52:46|16774.65
09:52:47|16768.13
09:52:48|16767.43
09:52:49|16772.61
09:52:50|16772.61
09:52:52|16772.61
09:52:53|16772.61
09:52:54|16774.56
09:52:55|16774.56
09:52:56|16774.03
09:52:58|16768.29
09:52:59|16768.29
09:53:00|16771.1
09:53:01|16768.81
09:53:03|16771.25
09:53:03|16771.25
09:53:05|16769.36
09:53:06|16775.06
09:53:07|16770.04
09:53:09|16770.04
09:53:10|16770.04
09:53:11|16770.04
09:53:12|16770.
09:53:13|16770.
09:53:14|16766.48
09:53:15|16767.01
09:53:16|16769.62
09:53:16|16770.64
09:53:17|16770.64
09:53:19|16770.64
09:53:19|16770.64
09:53:22|16770.64
09:53:22|16765.31
09:53:23|16765.31
09:53:24|16770.65
09:53:25|16770.65
09:53:26|16770.65
09:53:27|16770.65
09:53:28|16770.65
09:53:29|16769.86
09:53:30|16769.66
09:53:31|16763.05
09:53:32|16763.05
09:53:33|16763.05
09:53:35|16767.51
09:53:35|16767.51
09:53:36|16767.51
09:53:37|16767.51
09:53:38|16767.51
09:53:39|16767.51
09:53:40|16767.51
09:53:41|16761.84
09:53:43|16767.23
09:53:43|16767.23
09:53:44|16767.23
09:53:46|16767.23
09:53:47|16767.23
09:53:49|16767.23
09:53:50|16767.23
09:53:50|16766.4
09:53:51|16766.4
09:53:53|16767.55
09:53:54|16767.55
09:53:55|16767.55
09:53:56|16767.55
09:53:57|16765.27
09:53:58|16765.27
09:53:59|16759.35
09:54:00|16759.31
09:54:01|16759.31
09:54:02|16766.81
09:54:03|16775.08
09:54:05|16775.08
09:54:05|16775.08
09:54:06|16775.08
09:54:08|16775.08
09:54:09|16775.08
09:54:09|16775.08
09:54:11|16775.08
09:54:11|16780.
09:54:12|16780.
09:54:14|16779.46
09:54:15|16779.46
09:54:16|16780.01
09:54:17|16780.01
09:54:19|16780.55
09:54:20|16780.55
09:54:20|16782.95
09:54:23|16781.99
09:54:23|16773.56
09:54:24|16773.48
09:54:26|16773.48
09:54:26|16773.48
09:54:27|16774.83
09:54:28|16774.83
09:54:30|16781.73
09:54:31|16784.32
09:54:32|16785.85
09:54:33|16775.12
09:54:34|16776.8
09:54:35|16776.8
09:54:36|16787.99
09:54:37|16787.99
09:54:38|16787.99
09:54:39|16787.99
09:54:40|16790.98
09:54:41|16792.15
09:54:42|16794.99
09:54:43|16794.99
09:54:45|16794.99
09:54:45|16797.86
09:54:47|16791.39
09:54:48|16800.52
09:54:49|16800.52
09:54:51|16800.52
09:54:51|16803.69
09:54:53|16803.69
09:54:54|16805.74
09:54:54|16812.11
09:54:56|16805.25
09:54:57|16809.93
09:54:58|16809.93
09:54:59|16809.93
09:55:00|16809.93
09:55:01|16809.93
09:55:03|16820.99
09:55:04|16820.99
09:55:04|16811.61
09:55:06|16811.57
09:55:06|16811.57
09:55:08|16811.57
09:55:09|16811.57
09:55:09|16805.71
09:55:10|16805.71
09:55:12|16807.04
09:55:13|16807.04
09:55:14|16807.04
09:55:15|16801.5
09:55:15|16809.87
09:55:16|16801.5
09:55:18|16801.5
09:55:19|16801.5
09:55:20|16806.41
09:55:21|16806.41
09:55:21|16807.11
09:55:22|16802.9
09:55:25|16802.9
09:55:25|16812.31
09:55:26|16812.31
09:55:28|16812.31
09:55:28|16802.91
09:55:30|16800.
09:55:31|16802.72
09:55:32|16801.32
09:55:33|16804.19
09:55:33|16804.89
09:55:34|16804.89
09:55:36|16804.89
09:55:36|16804.89
09:55:37|16815.77
09:55:38|16815.77
09:55:39|16814.8
09:55:40|16806.16
09:55:42|16806.16
09:55:42|16810.62
09:55:44|16810.62
09:55:46|16810.62
09:55:46|16807.43
09:55:47|16807.43
09:55:48|16807.43
09:55:50|16807.43
09:55:50|16810.64
09:55:52|16802.23
09:55:53|16805.95
09:55:54|16812.79
09:55:56|16812.79
09:55:56|16812.79
09:55:58|16810.7
09:55:59|16812.79
09:56:00|16812.79
09:56:02|16813.44
09:56:02|16813.44
09:56:04|16815.68
09:56:05|16815.68
09:56:07|16815.68
09:56:07|16815.68
09:56:09|16821.
09:56:10|16814.53
09:56:11|16814.53
09:56:12|16814.53
09:56:13|16814.53
09:56:14|16814.53
09:56:15|16820.57
09:56:16|16809.34
09:56:17|16809.34
09:56:18|16809.34
09:56:19|16809.34
09:56:20|16809.34
09:56:22|16809.34
09:56:23|16815.41
09:56:24|16815.41
09:56:25|16815.41
09:56:26|16815.48
09:56:27|16815.48
09:56:28|16815.48
09:56:29|16815.48
09:56:30|16815.48
09:56:31|16815.48
09:56:32|16815.48
09:56:33|16816.59
09:56:34|16811.29
09:56:35|16811.29
09:56:36|16817.93
09:56:37|16817.93
09:56:38|16817.93
09:56:39|16817.93
09:56:40|16807.69
09:56:41|16807.69
09:56:43|16807.69
09:56:44|16809.14
09:56:45|16809.14
09:56:47|16810.72
09:56:47|16809.76
09:56:49|16809.76
09:56:50|16809.76
09:56:52|16809.76
09:56:52|16800.
09:56:54|16800.44
09:56:55|16803.47
09:56:56|16803.47
09:56:57|16801.95
09:56:58|16801.95
09:56:59|16801.95
09:57:00|16801.95
09:57:02|16796.05
09:57:02|16796.05
09:57:04|16802.64
09:57:05|16802.64
09:57:05|16802.65
09:57:07|16802.65
09:57:07|16802.65
09:57:09|16802.65
09:57:10|16802.65
09:57:11|16802.65
09:57:11|16802.65
09:57:12|16802.65
09:57:13|16802.99
09:57:15|16802.99
09:57:16|16807.2
09:57:16|16807.2
09:57:17|16807.2
09:57:19|16806.31
09:57:21|16806.31
09:57:21|16806.31
09:57:23|16807.87
09:57:24|16807.87
09:57:25|16809.81
09:57:27|16809.67
09:57:28|16809.67
09:57:29|16809.67
09:57:29|16809.67
09:57:31|16805.18
09:57:32|16809.67
09:57:33|16809.67
09:57:34|16809.67
09:57:35|16809.67
09:57:36|16809.67
09:57:37|16809.96
09:57:38|16809.96
09:57:39|16803.76
09:57:39|16803.76
09:57:41|16807.45
09:57:42|16807.45
09:57:43|16807.11
09:57:44|16807.11
09:57:45|16802.64
09:57:46|16805.84
09:57:48|16810.58
09:57:48|16810.58
09:57:50|16810.58
09:57:50|16810.06
09:57:51|16810.06
09:57:53|16810.06
09:57:55|16809.81
09:57:55|16809.81
09:57:56|16802.64
09:57:58|16800.93
09:57:58|16800.
09:58:00|16803.02
09:58:01|16807.38
09:58:02|16804.
09:58:03|16804.
09:58:03|16802.82
09:58:05|16803.83
09:58:07|16804.48
09:58:07|16804.48
09:58:09|16807.38
09:58:09|16807.38
09:58:10|16807.38
09:58:11|16807.38
09:58:13|16807.38
09:58:13|16807.38
09:58:14|16807.38
09:58:15|16807.38
09:58:17|16802.31
09:58:18|16802.31
09:58:19|16802.31
09:58:20|16802.31
09:58:21|16800.01
09:58:22|16800.01
09:58:23|16800.01
09:58:25|16802.81
09:58:25|16802.81
09:58:26|16802.81
09:58:27|16804.07
09:58:28|16805.95
09:58:29|16809.02
09:58:30|16807.24
09:58:31|16807.24
09:58:33|16807.24
09:58:34|16807.28
09:58:35|16809.14
09:58:36|16809.14
09:58:38|16805.
09:58:39|16805.84
09:58:40|16805.84
09:58:41|16806.07
09:58:42|16813.6
09:58:43|16809.87
09:58:44|16810.99
09:58:45|16802.54
09:58:47|16806.99
09:58:47|16806.99
09:58:48|16814.73
09:58:50|16814.26
09:58:52|16805.55
09:58:52|16805.55
09:58:53|16812.
09:58:54|16808.63
09:58:55|16813.31
09:58:56|16808.2
09:58:58|16808.2
09:58:59|16809.53
09:59:00|16809.53
09:59:01|16809.53
09:59:01|16809.53
09:59:03|16805.
09:59:04|16805.03
09:59:05|16805.96
09:59:06|16804.81
09:59:07|16804.81
09:59:09|16804.28
09:59:10|16804.12
09:59:11|16804.28
09:59:12|16804.28
09:59:13|16804.28
09:59:14|16804.28
09:59:15|16800.69
09:59:16|16795.04
09:59:17|16798.62
09:59:18|16792.07
09:59:19|16791.99
09:59:20|16793.43
09:59:21|16794.18
09:59:23|16794.3
09:59:24|16792.46
09:59:24|16793.3
09:59:26|16793.3
09:59:26|16793.3
09:59:27|16793.3
09:59:28|16793.3
09:59:29|16794.41
09:59:30|16794.41
09:59:32|16787.1
09:59:32|16791.57
09:59:34|16796.5
09:59:35|16788.06
09:59:35|16796.5
09:59:36|16796.5
09:59:38|16794.41
09:59:38|16794.41
09:59:39|16787.38
09:59:40|16791.25
09:59:42|16790.9
09:59:42|16790.9
09:59:44|16790.9
09:59:45|16796.32
09:59:46|16792.42
09:59:47|16792.42
09:59:49|16790.61
09:59:50|16790.61
09:59:51|16785.94
09:59:51|16785.71
09:59:52|16790.61
09:59:53|16785.97
09:59:54|16790.61
09:59:56|16790.61
09:59:57|16794.66
09:59:58|16790.61
09:59:59|16793.39
10:00:00|16785.71
10:00:01|16782.71
10:00:02|16778.45
10:00:04|16773.95
10:00:05|16773.95
10:00:06|16770.56
10:00:07|16770.56
10:00:08|16771.3
10:00:09|16771.76
10:00:10|16771.77
10:00:12|16764.42
10:00:12|16769.2
10:00:13|16769.35
10:00:15|16770.
10:00:15|16764.67
10:00:16|16761.35
10:00:18|16756.28
10:00:18|16753.12
10:00:20|16750.
10:00:20|16750.
10:00:21|16750.
10:00:23|16749.92
10:00:24|16749.92
10:00:24|16743.78
10:00:25|16742.86
10:00:26|16736.19
10:00:29|16742.22
10:00:29|16742.66
10:00:31|16742.63
10:00:32|16762.99
10:00:32|16769.3
10:00:33|16765.42
10:00:34|16769.47
10:00:36|16771.5
10:00:36|16773.78
10:00:38|16773.78
10:00:38|16773.78
10:00:41|16778.88
10:00:42|16780.92
10:00:42|16786.39
10:00:43|16778.22
10:00:44|16778.22
10:00:46|16778.22
10:00:47|16794.21
10:00:48|16785.81
10:00:50|16793.11
10:00:52|16793.11
10:00:53|16793.11
10:00:55|16793.11
10:00:55|16798.63
10:00:56|16797.14
10:00:57|16793.91
10:00:58|16798.7
10:00:59|16798.66
10:01:01|16792.6
10:01:02|16800.67
10:01:03|16802.2
10:01:04|16802.89
10:01:05|16796.95
10:01:06|16804.49
10:01:08|16804.49
10:01:08|16804.49
10:01:10|16813.82
10:01:11|16813.82
10:01:12|16817.99
10:01:13|16809.65
10:01:14|16817.1
10:01:15|16812.07
10:01:17|16820.44
10:01:18|16821.29
10:01:19|16821.29
10:01:19|16815.76
10:01:20|16815.76
10:01:21|16815.76
10:01:23|16815.76
10:01:24|16815.76
10:01:25|16815.76
10:01:26|16815.76
10:01:27|16815.76
10:01:28|16825.1
10:01:30|16825.1
10:01:30|16824.77
10:01:32|16824.77
10:01:33|16823.31
10:01:34|16823.31
10:01:35|16822.82
10:01:36|16823.64
10:01:37|16824.65
10:01:39|16827.86
10:01:40|16828.01
10:01:41|16828.2
10:01:42|16828.84
10:01:42|16821.41
10:01:43|16825.
10:01:45|16828.88
10:01:45|16828.88
10:01:46|16828.11
10:01:49|16828.11
10:01:49|16825.02
10:01:51|16825.02
10:01:53|16823.04
10:01:53|16823.04
10:01:54|16821.34
10:01:55|16824.98
10:01:56|16827.88
10:01:58|16823.04
10:01:59|16821.31
10:02:00|16818.46
10:02:01|16818.97
10:02:02|16816.13
10:02:03|16816.56
10:02:04|16816.02
10:02:05|16816.02
10:02:07|16816.02
10:02:08|16816.02
10:02:10|16814.3
10:02:10|16808.35
10:02:11|16808.35
10:02:12|16807.93
10:02:13|16803.16
10:02:14|16803.16
10:02:15|16803.16
10:02:16|16797.38
10:02:18|16797.38
10:02:18|16797.38
10:02:19|16802.92
10:02:21|16802.92
10:02:22|16802.92
10:02:22|16809.27
10:02:24|16813.78
10:02:25|16813.78
10:02:26|16812.07
10:02:27|16812.78
10:02:28|16812.78
10:02:29|16812.78
10:02:30|16812.78
10:02:31|16802.92
10:02:32|16811.24
10:02:33|16811.24
10:02:34|16802.31
10:02:35|16802.31
10:02:36|16801.08
10:02:37|16806.27
10:02:38|16806.27
10:02:39|16806.27
10:02:40|16806.27
10:02:41|16803.06
10:02:42|16804.45
10:02:44|16804.45
10:02:44|16803.6
10:02:45|16800.
10:02:46|16805.56
10:02:47|16805.56
10:02:48|16805.56
10:02:49|16805.56
10:02:50|16803.47
10:02:52|16806.94
10:02:54|16806.94
10:02:54|16806.94
10:02:55|16806.94
10:02:57|16804.84
10:02:58|16804.84
10:02:58|16804.84
10:03:00|16804.84
10:03:01|16801.05
10:03:02|16801.05
10:03:03|16802.42
10:03:05|16795.21
10:03:05|16796.96
10:03:07|16796.39
10:03:08|16796.39
10:03:08|16792.11
10:03:09|16792.11
10:03:12|16781.36
10:03:12|16781.36
10:03:13|16791.72
10:03:14|16791.72
10:03:15|16791.72
10:03:16|16791.04
10:03:17|16789.61
10:03:18|16787.9
10:03:19|16787.9
10:03:20|16787.9
10:03:21|16787.9
10:03:22|16791.91
10:03:24|16791.91
10:03:25|16796.86
10:03:26|16798.57
10:03:26|16795.65
10:03:28|16795.65
10:03:28|16796.48
10:03:29|16795.54
10:03:30|16796.94
10:03:31|16796.94
10:03:32|16796.94
10:03:33|16796.94
10:03:35|16796.94
10:03:36|16796.94
10:03:37|16791.94
10:03:38|16791.64
10:03:39|16791.64
10:03:41|16791.64
10:03:41|16792.75
10:03:42|16796.05
10:03:44|16781.2
10:03:44|16781.2
10:03:46|16781.2
10:03:47|16781.2
10:03:48|16783.55
10:03:50|16787.71
10:03:50|16787.53
10:03:52|16800.12
10:03:53|16800.12
10:03:54|16800.12
10:03:56|16793.7
10:03:57|16796.17
10:03:57|16796.17
10:03:59|16795.49
10:04:00|16799.88
10:04:02|16797.97
10:04:02|16797.97
10:04:04|16795.8
10:04:04|16795.8
10:04:06|16792.87
10:04:06|16795.33
10:04:07|16795.33
10:04:09|16795.33
10:04:11|16794.64
10:04:11|16798.97
10:04:13|16787.97
10:04:14|16783.4
10:04:15|16781.77
10:04:16|16781.77
10:04:17|16781.77
10:04:17|16781.77
10:04:19|16781.77
10:04:20|16778.34
10:04:21|16777.77
10:04:22|16774.74
10:04:23|16786.12
10:04:24|16786.12
10:04:25|16786.12
10:04:26|16786.12
10:04:27|16786.12
10:04:28|16788.55
10:04:29|16795.88
10:04:30|16795.88
10:04:31|16795.88
10:04:32|16786.42
10:04:33|16782.79
10:04:34|16787.13
10:04:35|16787.13
10:04:36|16787.13
10:04:38|16783.91
10:04:39|16776.86
10:04:40|16785.93
10:04:41|16786.25
10:04:42|16792.04
10:04:43|16792.04
10:04:44|16792.04
10:04:45|16792.04
10:04:46|16792.04
10:04:47|16792.04
10:04:48|16789.38
10:04:49|16792.41
10:04:50|16792.41
10:04:51|16792.41
10:04:52|16792.41
10:04:54|16794.8
10:04:54|16794.69
10:04:56|16794.69
10:04:56|16794.19
10:04:57|16794.42
10:04:59|16795.02
10:04:59|16795.02
10:05:01|16795.02
10:05:02|16799.93
10:05:03|16795.27
10:05:04|16795.27
10:05:06|16799.62
10:05:07|16799.62
10:05:07|16799.62
10:05:08|16799.62
10:05:10|16791.35
10:05:11|16779.66
10:05:12|16792.8
10:05:13|16796.17
10:05:14|16796.17
10:05:15|16796.17
10:05:16|16796.17
10:05:17|16791.36
10:05:18|16791.36
10:05:19|16791.36
10:05:20|16791.36
10:05:21|16791.36
10:05:22|16791.36
10:05:24|16791.36
10:05:25|16800.3
10:05:26|16800.3
10:05:28|16802.21
10:05:28|16802.21
10:05:29|16802.21
10:05:30|16802.21
10:05:32|16794.74
10:05:33|16794.74
10:05:34|16793.21
10:05:35|16793.21
10:05:37|16795.81
10:05:37|16795.81
10:05:38|16799.62
10:05:39|16799.62
10:05:41|16796.17
10:05:42|16796.17
10:05:43|16798.88
10:05:43|16798.88
10:05:44|16798.88
10:05:46|16795.73
10:05:47|16791.36
10:05:48|16794.49
10:05:49|16794.49
10:05:50|16794.49
10:05:51|16796.3
10:05:52|16796.3
10:05:53|16796.3
10:05:54|16796.3
10:05:55|16795.77
10:05:56|16784.66
10:05:58|16788.83
10:05:59|16789.19
10:06:01|16787.85
10:06:01|16787.85
10:06:03|16787.85
10:06:04|16789.74
10:06:05|16789.41
10:06:06|16789.41
10:06:07|16789.74
10:06:09|16789.99
10:06:10|16795.61
10:06:11|16795.61
10:06:12|16795.61
10:06:13|16795.61
10:06:14|16795.61
10:06:15|16793.79
10:06:16|16793.75
10:06:17|16793.75
10:06:18|16793.75
10:06:19|16793.75
10:06:20|16795.79
10:06:22|16793.3
10:06:23|16793.3
10:06:24|16796.3
10:06:25|16798.89
10:06:25|16798.89
10:06:27|16799.99
10:06:28|16804.74
10:06:29|16804.74
10:06:30|16803.85
10:06:31|16803.85
10:06:32|16803.85
10:06:33|16797.32
10:06:34|16797.32
10:06:35|16803.67
10:06:36|16803.67
10:06:37|16803.67
10:06:38|16803.67
10:06:39|16807.16
10:06:40|16807.16
10:06:41|16807.16
10:06:42|16799.63
10:06:43|16799.63
10:06:44|16799.63
10:06:45|16797.3
10:06:47|16802.53
10:06:48|16802.53
10:06:49|16802.53
10:06:50|16802.54
10:06:51|16802.54
10:06:52|16798.55
10:06:53|16809.9
10:06:54|16809.9
10:06:56|16807.69
10:06:57|16807.69
10:06:58|16807.6
10:06:59|16807.6
10:06:59|16807.6
10:07:01|16808.93
10:07:02|16808.93
10:07:04|16808.93
10:07:05|16812.32
10:07:07|16812.32
10:07:08|16814.89
10:07:09|16815.
10:07:10|16824.48
10:07:11|16824.48
10:07:13|16824.48
10:07:13|16822.1
10:07:14|16821.11
10:07:15|16819.88
10:07:16|16814.18
10:07:17|16814.18
10:07:19|16817.5
10:07:19|16817.5
10:07:21|16817.5
10:07:21|16817.5
10:07:23|16809.66
10:07:24|16809.66
10:07:25|16809.66
10:07:26|16809.66
10:07:26|16809.66
10:07:28|16812.05
10:07:29|16812.05
10:07:30|16812.05
10:07:31|16812.05
10:07:32|16812.05
10:07:33|16812.99
10:07:34|16808.76
10:07:35|16808.93
10:07:36|16803.46
10:07:37|16803.46
10:07:39|16803.46
10:07:40|16803.46
10:07:40|16813.51
10:07:43|16813.77
10:07:43|16813.77
10:07:44|16813.77
10:07:45|16813.77
10:07:46|16804.75
10:07:47|16808.83
10:07:48|16803.29
10:07:49|16803.29
10:07:51|16808.34
10:07:53|16813.69
10:07:53|16813.69
10:07:54|16813.69
10:07:56|16813.69
10:07:57|16813.69
10:07:58|16812.46
10:08:00|16812.35
10:08:01|16811.56
10:08:02|16811.56
10:08:03|16811.65
10:08:04|16811.55
10:08:05|16806.52
10:08:06|16806.52
10:08:08|16811.65
10:08:09|16805.19
10:08:10|16804.42
10:08:12|16809.24
10:08:12|16809.75
10:08:14|16810.57
10:08:15|16810.57
10:08:16|16811.65
10:08:16|16811.65
10:08:17|16811.65
10:08:18|16811.28
10:08:19|16811.28
10:08:21|16811.28
10:08:23|16809.68
10:08:23|16809.68
10:08:24|16809.81
10:08:25|16809.67
10:08:27|16809.67
10:08:27|16809.67
10:08:28|16812.06
10:08:29|16807.08
10:08:30|16811.81
10:08:32|16811.81
10:08:32|16811.72
10:08:34|16811.72
10:08:36|16811.72
10:08:36|16812.06
10:08:37|16807.73
10:08:38|16807.73
10:08:39|16807.73
10:08:40|16810.53
10:08:41|16810.53
10:08:42|16811.33
10:08:44|16807.05
10:08:45|16807.05
10:08:45|16805.01
10:08:46|16805.01
10:08:47|16803.3
10:08:49|16803.3
10:08:50|16806.61
10:08:51|16806.61
10:08:51|16806.61
10:08:53|16806.61
10:08:53|16804.69
10:08:54|16804.69
10:08:56|16804.69
10:08:57|16800.15
10:08:58|16798.81
10:09:00|16794.09
10:09:01|16791.05
10:09:02|16791.05
10:09:04|16796.76
10:09:05|16796.76
10:09:06|16804.29
10:09:08|16804.29
10:09:08|16804.29
10:09:10|16804.29
10:09:10|16804.53
10:09:11|16799.85
10:09:13|16799.85
10:09:13|16799.85
10:09:15|16799.85
10:09:16|16802.12
10:09:17|16802.12
10:09:18|16802.12
10:09:19|16802.12
10:09:20|16802.12
10:09:21|16802.12
10:09:22|16802.12
10:09:23|16802.12
10:09:24|16802.12
10:09:25|16801.08
10:09:26|16804.6
10:09:27|16804.6
10:09:29|16804.6
10:09:30|16809.21
10:09:30|16809.21
10:09:32|16808.72
10:09:32|16808.6
10:09:34|16811.03
10:09:35|16811.03
10:09:37|16809.81
10:09:37|16809.81
10:09:38|16809.81
10:09:39|16809.81
10:09:41|16809.81
10:09:42|16807.71
10:09:43|16809.75
10:09:44|16810.
10:09:45|16810.
10:09:46|16810.
10:09:47|16810.
10:09:48|16810.
10:09:49|16810.
10:09:50|16804.62
10:09:51|16804.62
10:09:52|16804.62
10:09:53|16804.62
10:09:54|16804.62
10:09:55|16808.86
10:09:56|16804.69
10:09:57|16804.69
10:09:58|16804.01
10:09:59|16803.6
10:10:00|16803.6
10:10:01|16815.79
10:10:02|16809.33
10:10:03|16809.33
10:10:04|16809.33
10:10:05|16811.01
10:10:06|16811.01
10:10:08|16790.39
10:10:09|16788.56
10:10:10|16786.96
10:10:11|16786.96
10:10:12|16786.96
10:10:14|16778.09
10:10:15|16775.59
10:10:16|16781.62
10:10:17|16781.62
10:10:18|16774.74
10:10:19|16774.74
10:10:20|16771.36
10:10:21|16763.53
10:10:22|16763.53
10:10:23|16763.53
10:10:24|16767.49
10:10:25|16771.58
10:10:26|16750.
10:10:27|16738.03
10:10:28|16732.37
10:10:29|16720.33
10:10:30|16720.34
10:10:31|16726.27
10:10:32|16717.65
10:10:33|16715.73
10:10:34|16692.36
10:10:35|16685.41
10:10:36|16687.08
10:10:38|16687.54
10:10:38|16695.38
10:10:39|16684.35
10:10:40|16686.95
10:10:41|16686.93
10:10:43|16683.96
10:10:43|16673.67
10:10:44|16671.15
10:10:45|16675.81
10:10:46|16671.91
10:10:48|16673.74
10:10:48|16680.8
10:10:50|16678.38
10:10:51|16681.36
10:10:52|16691.78
10:10:52|16695.45
10:10:53|16695.45
10:10:55|16701.13
10:10:56|16704.49
10:10:56|16704.49
10:10:58|16698.9
10:10:59|16690.32
10:10:59|16685.67
10:11:01|16697.04
10:11:02|16695.27
10:11:04|16688.69
10:11:05|16684.69
10:11:05|16679.24
10:11:07|16675.62
10:11:08|16666.14
10:11:09|16665.12
10:11:10|16650.97
10:11:11|16649.13
10:11:12|16644.46
10:11:13|16653.46
10:11:14|16642.78
10:11:15|16642.78
10:11:16|16651.33
10:11:17|16642.07
10:11:18|16653.35
10:11:19|16653.35
10:11:20|16654.12
10:11:22|16656.94
10:11:22|16656.94
10:11:23|16656.94
10:11:24|16656.94
10:11:25|16656.94
10:11:26|16656.38
10:11:27|16647.2
10:11:28|16645.11
10:11:29|16650.03
10:11:30|16650.82
10:11:31|16647.87
10:11:32|16642.85
10:11:33|16634.8
10:11:34|16628.4
10:11:35|16643.38
10:11:36|16646.85
10:11:37|16637.65
10:11:38|16640.82
10:11:39|16643.3
10:11:40|16653.34
10:11:41|16652.8
10:11:42|16648.48
10:11:43|16640.14
10:11:44|16640.14
10:11:45|16640.14
10:11:46|16644.16
10:11:47|16637.11
10:11:48|16637.11
10:11:49|16638.59
10:11:50|16632.27
10:11:51|16628.82
10:11:52|16627.57
10:11:53|16631.33
10:11:55|16627.47
10:11:56|16640.61
10:11:57|16629.48
10:11:58|16636.6
10:11:59|16636.6
10:12:00|16643.74
10:12:00|16644.71
10:12:02|16622.28
10:12:03|16627.05
10:12:05|16626.76
10:12:06|16631.79
10:12:07|16634.61
10:12:08|16633.08
10:12:09|16634.3
10:12:10|16626.73
10:12:11|16621.14
10:12:12|16621.14
10:12:13|16623.98
10:12:14|16624.25
10:12:15|16636.62
10:12:16|16637.24
10:12:17|16649.25
10:12:18|16652.91
10:12:19|16652.91
10:12:19|16652.91
10:12:21|16652.91
10:12:22|16663.73
10:12:23|16663.
10:12:24|16647.4
10:12:25|16648.48
10:12:26|16645.61
10:12:27|16648.87
10:12:29|16659.63
10:12:29|16659.63
10:12:30|16659.63
10:12:32|16658.39
10:12:32|16643.29
10:12:33|16647.87
10:12:35|16645.15
10:12:36|16646.45
10:12:37|16655.82
10:12:37|16655.82
10:12:40|16673.35
10:12:40|16665.55
10:12:42|16660.59
10:12:43|16647.91
10:12:44|16650.54
10:12:45|16657.22
10:12:46|16660.48
10:12:47|16654.33
10:12:48|16656.35
10:12:49|16651.83
10:12:50|16647.87
10:12:51|16645.16
10:12:52|16645.16
10:12:53|16645.14
10:12:54|16658.4
10:12:55|16658.4
10:12:57|16658.52
10:12:57|16654.2
10:12:59|16651.77
10:12:59|16651.77
10:13:01|16655.03
10:13:02|16653.76
10:13:03|16659.54
10:13:04|16651.71
10:13:05|16655.6
10:13:07|16656.37
10:13:07|16661.13
10:13:08|16660.1
10:13:09|16664.27
10:13:10|16665.48
10:13:11|16665.48
10:13:12|16665.48
10:13:13|16665.24
10:13:14|16673.01
10:13:15|16675.98
10:13:16|16679.12
10:13:17|16676.07
10:13:19|16680.06
10:13:19|16674.52
10:13:21|16680.8
10:13:22|16665.4
10:13:23|16664.68
10:13:24|16664.68
10:13:25|16665.15
10:13:26|16669.24
10:13:27|16669.24
10:13:28|16677.5
10:13:29|16674.53
10:13:30|16668.89
10:13:32|16674.98
10:13:32|16674.98
10:13:34|16671.85
10:13:35|16665.29
10:13:36|16665.29
10:13:36|16674.46
10:13:38|16677.63
10:13:38|16667.53
10:13:40|16670.23
10:13:40|16660.74
10:13:42|16660.74
10:13:42|16660.74
10:13:44|16660.74
10:13:45|16666.94
10:13:46|16667.12
10:13:47|16668.29
10:13:48|16670.15
10:13:49|16668.83
10:13:50|16671.11
10:13:51|16656.35
10:13:52|16663.58
10:13:53|16660.42
10:13:54|16662.46
10:13:55|16659.02
10:13:56|16667.77
10:13:58|16660.29
10:13:58|16660.29
10:13:59|16660.29
10:14:01|16659.24
10:14:02|16659.88
10:14:03|16659.43
10:14:04|16672.3
10:14:06|16664.24
10:14:08|16661.82
10:14:09|16664.58
10:14:09|16667.08
10:14:10|16657.27
10:14:11|16658.93
10:14:13|16659.64
10:14:14|16659.64
10:14:16|16658.99
10:14:16|16663.81
10:14:17|16657.82
10:14:18|16662.82
10:14:20|16656.11
10:14:21|16656.11
10:14:22|16656.11
10:14:23|16656.11
10:14:24|16653.25
10:14:25|16646.13
10:14:26|16645.
10:14:28|16644.96
10:14:29|16645.18
10:14:30|16637.2
10:14:31|16641.78
10:14:32|16643.48
10:14:34|16638.18
10:14:35|16638.42
10:14:35|16645.26
10:14:36|16633.78
10:14:38|16626.74
10:14:39|16624.27
10:14:40|16625.53
10:14:42|16620.9
10:14:43|16620.64
10:14:44|16622.57
10:14:45|16622.57
10:14:46|16622.37
10:14:47|16615.38
10:14:48|16608.89
10:14:49|16609.81
10:14:50|16615.89
10:14:51|16616.55
10:14:52|16616.55
10:14:53|16626.89
10:14:54|16625.04
10:14:55|16622.16
10:14:56|16622.16
10:14:57|16624.28
10:14:58|16632.48
10:14:59|16637.17
10:15:00|16634.27
10:15:01|16634.27
10:15:02|16634.27
10:15:03|16634.27
10:15:05|16621.92
10:15:06|16620.75
10:15:07|16627.54
10:15:08|16629.43
10:15:09|16630.36
10:15:09|16632.13
10:15:11|16641.7
10:15:12|16640.08
10:15:13|16646.24
10:15:14|16646.24
10:15:15|16630.07
10:15:16|16649.36
10:15:17|16649.36
10:15:18|16636.77
10:15:19|16636.77
10:15:20|16636.77
10:15:21|16636.77
10:15:22|16636.77
10:15:24|16636.77
10:15:25|16636.77
10:15:26|16639.02
10:15:27|16637.7
10:15:28|16642.53
10:15:29|16642.73
10:15:30|16642.73
10:15:31|16641.2
10:15:32|16640.25
10:15:33|16635.59
10:15:34|16635.59
10:15:35|16647.3
10:15:36|16649.36
10:15:37|16640.22
10:15:38|16640.22
10:15:39|16643.07
10:15:40|16638.69
10:15:41|16638.69
10:15:43|16638.69
10:15:44|16638.69
10:15:45|16642.58
10:15:46|16640.02
10:15:47|16633.54
10:15:48|16632.95
10:15:48|16629.85
10:15:50|16638.04
10:15:52|16628.58
10:15:53|16629.31
10:15:53|16629.31
10:15:55|16639.17
10:15:55|16634.5
10:15:56|16634.5
10:15:58|16631.78
10:15:59|16631.78
10:15:59|16631.78
10:16:00|16637.33
10:16:01|16634.27
10:16:03|16634.27
10:16:04|16625.61
10:16:05|16629.39
10:16:07|16632.99
10:16:08|16632.99
10:16:09|16627.77
10:16:11|16629.38
10:16:12|16631.81
10:16:12|16629.41
10:16:13|16629.35
10:16:14|16632.68
10:16:16|16629.07
10:16:17|16629.31
10:16:17|16629.31
10:16:18|16630.92
10:16:19|16632.84
10:16:21|16633.15
10:16:21|16636.21
10:16:23|16632.98
10:16:24|16632.98
10:16:24|16632.98
10:16:25|16640.37
10:16:26|16638.42
10:16:27|16635.64
10:16:29|16635.64
10:16:30|16635.64
10:16:30|16635.64
10:16:32|16642.58
10:16:33|16642.58
10:16:33|16646.03
10:16:34|16632.8
10:16:35|16632.8
10:16:36|16624.41
10:16:37|16632.96
10:16:39|16619.14
10:16:40|16619.14
10:16:41|16619.14
10:16:42|16624.42
10:16:43|16624.42
10:16:44|16624.07
10:16:45|16623.15
10:16:46|16620.73
10:16:47|16620.73
10:16:48|16620.73
10:16:49|16626.75
10:16:50|16629.56
10:16:51|16632.68
10:16:52|16628.62
10:16:53|16628.62
10:16:54|16637.93
10:16:55|16628.18
10:16:56|16626.73
10:16:57|16626.73
10:16:58|16625.08
10:16:59|16619.86
10:17:00|16625.94
10:17:01|16625.61
10:17:02|16625.94
10:17:03|16619.88
10:17:04|16619.88
10:17:06|16617.93
10:17:07|16616.06
10:17:07|16615.61
10:17:09|16613.52
10:17:09|16618.56
10:17:11|16615.72
10:17:12|16617.24
10:17:13|16618.76
10:17:14|16615.61
10:17:15|16618.76
10:17:16|16613.77
10:17:17|16613.34
10:17:18|16613.34
10:17:19|16613.34
10:17:20|16615.61
10:17:21|16610.22
10:17:22|16610.22
10:17:23|16608.
10:17:24|16604.32
10:17:25|16601.11
10:17:26|16597.78
10:17:27|16603.64
10:17:28|16603.64
10:17:29|16600.
10:17:30|16601.65
10:17:31|16604.57
10:17:32|16597.17
10:17:33|16597.17
10:17:34|16597.17
10:17:35|16597.17
10:17:36|16581.96
10:17:37|16593.38
10:17:38|16590.74
10:17:39|16596.88
10:17:40|16597.13
10:17:41|16597.13
10:17:42|16604.76
10:17:43|16597.17
10:17:45|16605.09
10:17:46|16607.15
10:17:47|16612.25
10:17:49|16612.25
10:17:49|16612.25
10:17:50|16624.04
10:17:51|16624.04
10:17:52|16624.04
10:17:53|16618.84
10:17:54|16618.84
10:17:56|16627.16
10:17:57|16627.16
10:17:58|16631.22
10:17:59|16631.22
10:18:00|16634.67
10:18:01|16631.58
10:18:02|16634.77
10:18:03|16633.96
10:18:04|16633.96
10:18:06|16640.55
10:18:08|16654.25
10:18:09|16654.25
10:18:10|16639.92
10:18:11|16642.71
10:18:12|16646.66
10:18:13|16648.
10:18:14|16648.
10:18:15|16649.98
10:18:16|16652.1
10:18:17|16648.84
10:18:18|16643.15
10:18:19|16643.4
10:18:21|16649.83
10:18:21|16650.7
10:18:22|16648.84
10:18:23|16642.
10:18:25|16642.
10:18:25|16634.31
10:18:26|16630.7
10:18:27|16628.69
10:18:29|16640.77
10:18:30|16638.89
10:18:32|16642.79
10:18:33|16637.26
10:18:34|16637.26
10:18:34|16635.14
10:18:35|16632.19
10:18:36|16634.31
10:18:38|16634.27
10:18:39|16642.
10:18:40|16642.
10:18:41|16642.
10:18:41|16642.
10:18:43|16636.66
10:18:44|16636.66
10:18:45|16638.86
10:18:46|16638.86
10:18:47|16632.93
10:18:49|16633.02
10:18:50|16633.02
10:18:51|16633.02
10:18:52|16633.02
10:18:53|16633.02
10:18:54|16644.
10:18:55|16641.13
10:18:56|16641.13
10:18:57|16650.43
10:18:58|16646.25
10:18:59|16646.25
10:19:01|16643.45
10:19:02|16639.04
10:19:03|16642.01
10:19:05|16639.56
10:19:06|16639.56
10:19:07|16642.54
10:19:08|16646.16
10:19:09|16646.16
10:19:11|16642.45
10:19:12|16646.27
10:19:13|16647.85
10:19:13|16650.65
10:19:14|16653.46
10:19:16|16653.46
10:19:16|16653.46
10:19:17|16656.29
10:19:19|16656.29
10:19:20|16661.53
10:19:21|16661.53
10:19:22|16664.05
10:19:22|16664.9
10:19:24|16660.14
10:19:25|16656.15
10:19:27|16655.67
10:19:28|16655.55
10:19:29|16660.85
10:19:30|16655.07
10:19:31|16661.66
10:19:32|16663.35
10:19:33|16663.35
10:19:34|16659.37
10:19:35|16659.37
10:19:36|16659.37
10:19:37|16662.53
10:19:38|16662.53
10:19:39|16660.
10:19:40|16657.11
10:19:41|16653.56
10:19:42|16660.56
10:19:43|16660.54
10:19:44|16661.79
10:19:46|16653.41
10:19:46|16653.41
10:19:48|16665.18
10:19:49|16660.09
10:19:49|16671.35
10:19:51|16671.35
10:19:52|16671.35
10:19:53|16661.06
10:19:53|16670.25
10:19:55|16671.58
10:19:56|16669.21
10:19:57|16659.84
10:19:58|16667.36
10:20:00|16672.63
10:20:00|16675.61
10:20:02|16671.62
10:20:03|16681.54
10:20:03|16682.69
10:20:05|16683.09
10:20:05|16670.48
10:20:07|16675.21
10:20:08|16677.19
10:20:10|16677.19
10:20:11|16665.18
10:20:13|16674.54
10:20:15|16663.46
10:20:15|16663.46
10:20:16|16665.97
10:20:17|16671.88
10:20:19|16671.88
10:20:20|16666.85
10:20:21|16666.85
10:20:22|16661.6
10:20:23|16656.15
10:20:24|16653.81
10:20:26|16660.17
10:20:26|16660.17
10:20:28|16657.27
10:20:28|16657.27
10:20:30|16662.62
10:20:31|16663.82
10:20:31|16663.82
10:20:33|16663.67
10:20:34|16663.67
10:20:36|16663.15
10:20:36|16664.2
10:20:37|16664.2
10:20:38|16663.46
10:20:39|16663.46
10:20:41|16662.97
10:20:42|16665.34
10:20:42|16656.74
10:20:43|16662.09
10:20:45|16653.57
10:20:45|16660.78
10:20:47|16659.96
10:20:47|16659.96
10:20:49|16660.61
10:20:49|16656.17
10:20:50|16659.12
10:20:52|16659.12
10:20:53|16654.4
10:20:54|16660.18
10:20:55|16654.44
10:20:56|16654.44
10:20:57|16663.2
10:20:58|16666.89
10:20:59|16666.89
10:21:00|16661.14
10:21:01|16665.25
10:21:02|16675.89
10:21:03|16686.64
10:21:04|16682.59
10:21:05|16674.19
10:21:06|16670.92
10:21:07|16667.31
10:21:09|16668.18
10:21:10|16663.78
10:21:12|16658.31
10:21:12|16656.22
10:21:14|16657.6
10:21:15|16676.73
10:21:16|16672.28
10:21:17|16687.95
10:21:17|16682.77
10:21:19|16695.58
10:21:20|16694.1
10:21:20|16695.29
10:21:21|16702.29
10:21:23|16684.99
10:21:23|16684.63
10:21:25|16687.8
10:21:26|16682.12
10:21:27|16684.03
10:21:28|16684.03
10:21:29|16678.43
10:21:30|16688.42
10:21:31|16683.28
10:21:32|16683.28
10:21:33|16682.81
10:21:34|16682.81
10:21:35|16678.39
10:21:37|16677.67
10:21:38|16677.67
10:21:39|16681.35
10:21:39|16679.48
10:21:41|16684.96
10:21:42|16684.96
10:21:43|16690.25
10:21:44|16690.25
10:21:45|16690.25
10:21:46|16685.86
10:21:48|16688.03
10:21:49|16692.
10:21:50|16692.
10:21:52|16691.19
10:21:52|16691.19
10:21:54|16691.19
10:21:55|16694.88
10:21:56|16694.27
10:21:57|16691.39
10:21:57|16687.84
10:21:58|16691.24
10:21:59|16695.29
10:22:00|16695.29
10:22:01|16695.29
10:22:03|16685.86
10:22:05|16691.48
10:22:06|16691.02
10:22:07|16694.79
10:22:08|16694.79
10:22:09|16691.89
10:22:10|16690.58
10:22:12|16688.97
10:22:13|16684.03
10:22:14|16689.97
10:22:15|16689.97
10:22:17|16686.3
10:22:17|16687.52
10:22:18|16682.61
10:22:20|16682.61
10:22:20|16685.34
10:22:21|16685.19
10:22:23|16685.19
10:22:23|16689.55
10:22:24|16690.82
10:22:25|16684.16
10:22:27|16684.16
10:22:28|16687.27
10:22:28|16690.59
10:22:29|16685.56
10:22:31|16685.56
10:22:31|16689.3
10:22:33|16689.3
10:22:34|16681.14
10:22:34|16677.85
10:22:36|16680.82
10:22:37|16677.03
10:22:37|16677.03
10:22:38|16677.85
10:22:39|16677.85
10:22:40|16679.57
10:22:41|16689.64
10:22:42|16689.64
10:22:44|16683.43
10:22:44|16674.52
10:22:45|16674.52
10:22:47|16679.06
10:22:48|16679.06
10:22:49|16677.38
10:22:50|16677.38
10:22:51|16680.28
10:22:53|16676.41
10:22:54|16676.41
10:22:54|16679.28
10:22:55|16679.35
10:22:56|16687.74
10:22:58|16678.63
10:22:58|16678.63
10:22:59|16677.1
10:23:01|16676.89
10:23:01|16676.89
10:23:02|16676.89
10:23:04|16681.59
10:23:05|16687.12
10:23:06|16689.41
10:23:07|16685.26
10:23:09|16690.6
10:23:10|16690.6
10:23:12|16693.86
10:23:13|16694.4
10:23:14|16697.84
10:23:16|16690.63
10:23:16|16688.11
10:23:17|16688.11
10:23:18|16697.74
10:23:20|16689.54
10:23:21|16689.54
10:23:22|16689.87
10:23:23|16682.04
10:23:24|16682.04
10:23:25|16682.04
10:23:27|16682.04
10:23:27|16688.87
10:23:28|16694.33
10:23:29|16694.65
10:23:31|16689.99
10:23:31|16689.99
10:23:32|16693.61
10:23:34|16696.88
10:23:35|16689.13
10:23:36|16694.43
10:23:37|16694.43
10:23:38|16694.43
10:23:38|16694.43
10:23:40|16696.7
10:23:40|16693.18
10:23:41|16693.18
10:23:43|16693.18
10:23:44|16688.53
10:23:46|16683.44
10:23:46|16684.15
10:23:47|16686.74
10:23:49|16686.74
10:23:50|16687.98
10:23:52|16688.46
10:23:53|16696.08
10:23:54|16689.11
10:23:55|16687.59
10:23:57|16686.72
10:23:57|16687.7
10:23:58|16687.7
10:23:59|16685.79
10:24:00|16692.97
10:24:01|16693.28
10:24:02|16695.49
10:24:03|16692.07
10:24:05|16692.96
10:24:05|16694.26
10:24:06|16692.11
10:24:07|16692.11
10:24:08|16694.12
10:24:10|16694.12
10:24:11|16687.42
10:24:12|16688.53
10:24:13|16689.35
10:24:15|16678.63
10:24:16|16681.89
10:24:17|16681.89
10:24:18|16681.89
10:24:20|16681.89
10:24:21|16684.71
10:24:22|16684.71
10:24:23|16682.59
10:24:25|16683.57
10:24:26|16683.57
10:24:27|16683.08
10:24:28|16683.08
10:24:29|16684.35
10:24:30|16685.15
10:24:31|16685.15
10:24:31|16685.15
10:24:33|16688.62
10:24:34|16688.56
10:24:35|16686.61
10:24:36|16689.37
10:24:36|16696.12
10:24:38|16696.12
10:24:38|16689.83
10:24:39|16689.83
10:24:41|16696.67
10:24:42|16700.07
10:24:43|16700.07
10:24:44|16696.33
10:24:45|16700.52
10:24:46|16700.52
10:24:47|16702.68
10:24:48|16702.68
10:24:49|16706.08
10:24:51|16702.68
10:24:51|16702.68
10:24:53|16692.49
10:24:54|16692.83
10:24:55|16691.
10:24:55|16690.57
10:24:57|16685.86
10:24:57|16688.89
10:24:59|16688.89
10:25:00|16691.63
10:25:00|16690.84
10:25:01|16691.67
10:25:03|16691.91
10:25:04|16693.51
10:25:05|16693.51
10:25:07|16693.51
10:25:07|16692.43
10:25:09|16692.73
10:25:09|16691.08
10:25:10|16693.15
10:25:11|16680.23
10:25:12|16686.84
10:25:14|16686.84
10:25:15|16686.84
10:25:16|16686.84
10:25:17|16690.97
10:25:18|16690.97
10:25:19|16690.97
10:25:20|16690.97
10:25:21|16696.91
10:25:23|16696.95
10:25:24|16696.95
10:25:24|16699.19
10:25:26|16699.19
10:25:27|16690.89
10:25:27|16690.89
10:25:28|16691.16
10:25:29|16691.16
10:25:31|16691.16
10:25:31|16691.16
10:25:32|16697.13
10:25:33|16693.77
10:25:35|16693.77
10:25:36|16696.3
10:25:36|16704.85
10:25:37|16698.73
10:25:39|16703.12
10:25:39|16697.85
10:25:41|16697.85
10:25:41|16694.
10:25:43|16694.
10:25:45|16691.47
10:25:45|16691.47
10:25:47|16691.47
10:25:48|16691.47
10:25:49|16693.79
10:25:50|16687.3
10:25:52|16689.08
10:25:53|16681.36
10:25:54|16681.36
10:25:55|16683.89
10:25:56|16684.26
10:25:58|16687.2
10:25:59|16683.41
10:26:00|16684.22
10:26:01|16684.22
10:26:02|16686.68
10:26:04|16684.93
10:26:04|16684.93
10:26:05|16688.91
10:26:08|16689.36
10:26:08|16689.36
10:26:09|16692.04
10:26:10|16692.04
10:26:12|16699.98
10:26:13|16699.1
10:26:15|16693.64
10:26:16|16693.64
10:26:17|16693.64
10:26:18|16700.31
10:26:19|16700.31
10:26:20|16700.31
10:26:21|16700.31
10:26:22|16693.51
10:26:23|16691.07
10:26:24|16691.07
10:26:26|16690.56
10:26:27|16687.26
10:26:28|16695.9
10:26:29|16695.9
10:26:30|16691.45
10:26:31|16691.45
10:26:32|16691.62
10:26:33|16690.79
10:26:34|16690.79
10:26:35|16690.
10:26:36|16689.51
10:26:37|16688.64
10:26:38|16688.64
10:26:39|16688.64
10:26:40|16685.81
10:26:41|16685.81
10:26:42|16685.81
10:26:43|16690.37
10:26:44|16685.61
10:26:45|16687.37
10:26:46|16687.22
10:26:47|16688.59
10:26:48|16689.18
10:26:49|16685.81
10:26:50|16685.81
10:26:51|16689.05
10:26:52|16683.41
10:26:53|16683.41
10:26:54|16685.
10:26:56|16687.92
10:26:56|16687.92
10:26:58|16687.92
10:26:58|16687.92
10:27:00|16689.05
10:27:02|16691.87
10:27:03|16686.16
10:27:03|16686.16
10:27:04|16691.93
10:27:06|16689.04
10:27:07|16691.88
10:27:08|16691.92
10:27:09|16691.92
10:27:10|16689.27
10:27:11|16684.17
10:27:12|16684.17
10:27:13|16684.17
10:27:14|16678.31
10:27:16|16679.77
10:27:16|16679.97
10:27:18|16679.84
10:27:19|16672.33
10:27:20|16672.49
10:27:22|16671.51
10:27:22|16676.47
10:27:24|16671.84
10:27:25|16670.
10:27:26|16670.
10:27:27|16673.94
10:27:28|16674.52
10:27:29|16676.97
10:27:30|16676.77
10:27:31|16675.83
10:27:32|16679.18
10:27:33|16679.29
10:27:34|16684.55
10:27:34|16684.55
10:27:36|16684.32
10:27:37|16684.32
10:27:39|16684.32
10:27:39|16685.53
10:27:40|16684.12
10:27:41|16682.94
10:27:43|16682.94
10:27:43|16685.34
10:27:44|16685.34
10:27:46|16688.4
10:27:47|16688.4
10:27:47|16688.4
10:27:48|16688.21
10:27:49|16688.21
10:27:51|16685.18
10:27:51|16686.71
10:27:52|16691.57
10:27:53|16691.74
10:27:54|16691.94
10:27:55|16691.94
10:27:56|16691.94
10:27:57|16697.57
10:27:59|16698.72
10:27:59|16698.72
10:28:02|16698.45
10:28:03|16699.35
10:28:04|16699.35
10:28:05|16700.
10:28:06|16702.65
10:28:07|16706.2
10:28:08|16706.2
10:28:09|16703.56
10:28:10|16708.21
10:28:11|16704.89
10:28:12|16701.88
10:28:13|16702.8
10:28:14|16702.8
10:28:15|16706.43
10:28:16|16704.66
10:28:18|16701.52
10:28:19|16701.92
10:28:20|16702.06
10:28:21|16702.06
10:28:22|16697.28
10:28:23|16697.28
10:28:24|16697.28
10:28:25|16700.08
10:28:26|16691.08
10:28:27|16683.49
10:28:28|16681.31
10:28:29|16681.31
10:28:30|16676.99
10:28:31|16677.36
10:28:33|16680.11
10:28:33|16680.11
10:28:35|16681.73
10:28:36|16676.37
10:28:37|16678.04
10:28:38|16674.96
10:28:39|16671.85
10:28:40|16675.07
10:28:41|16675.07
10:28:42|16675.07
10:28:44|16668.18
10:28:44|16668.18
10:28:46|16668.18
10:28:46|16668.18
10:28:48|16665.77
10:28:48|16665.77
10:28:50|16665.77
10:28:50|16672.12
10:28:51|16672.12
10:28:52|16669.84
10:28:53|16670.73
10:28:55|16662.93
10:28:56|16664.26
10:28:57|16664.26
10:28:58|16667.47
10:29:00|16664.92
10:29:01|16663.48
10:29:02|16667.28
10:29:04|16667.55
10:29:05|16671.67
10:29:07|16684.38
10:29:08|16683.46
10:29:08|16683.46
10:29:10|16683.46
10:29:11|16681.41
10:29:12|16673.99
10:29:13|16673.99
10:29:14|16673.99
10:29:16|16671.5
10:29:16|16669.8
10:29:18|16667.76
10:29:19|16667.76
10:29:20|16673.23
10:29:21|16673.68
10:29:22|16665.81
10:29:23|16665.81
10:29:24|16669.92
10:29:25|16667.62
10:29:26|16667.62
10:29:27|16669.09
10:29:28|16663.08
10:29:30|16660.85
10:29:31|16660.85
10:29:33|16660.85
10:29:33|16660.85
10:29:34|16660.85
10:29:35|16666.05
10:29:36|16669.89
10:29:37|16668.93
10:29:39|16665.78
10:29:40|16665.38
10:29:41|16669.93
10:29:43|16662.02
10:29:43|16666.79
10:29:44|16662.62
10:29:46|16662.62
10:29:47|16663.57
10:29:48|16666.9
10:29:49|16666.9
10:29:50|16659.22
10:29:51|16659.22
10:29:52|16666.75
10:29:53|16658.19
10:29:54|16665.84
10:29:56|16665.87
10:29:57|16663.55
10:29:59|16662.75
10:30:00|16666.75
10:30:01|16658.8
10:30:02|16658.8
10:30:04|16656.43
10:30:05|16656.07
10:30:06|16657.03
10:30:07|16654.96
10:30:08|16653.13
10:30:09|16653.13
10:30:11|16651.38
10:30:11|16652.49
10:30:13|16651.31
10:30:14|16650.6
10:30:15|16646.79
10:30:17|16646.77
10:30:18|16653.14
10:30:19|16653.14
10:30:20|16650.29
10:30:21|16651.84
10:30:22|16651.84
10:30:24|16656.53
10:30:25|16646.71
10:30:26|16648.55
10:30:27|16643.93
10:30:28|16643.26
10:30:29|16643.25
10:30:30|16647.15
10:30:31|16646.17
10:30:32|16638.47
10:30:33|16644.86
10:30:34|16644.86
10:30:35|16643.68
10:30:36|16641.24
10:30:37|16638.37
10:30:38|16637.
10:30:39|16636.38
10:30:40|16636.38
10:30:42|16640.92
10:30:42|16639.4
10:30:43|16642.62
10:30:44|16641.1
10:30:45|16639.8
10:30:46|16639.8
10:30:47|16642.67
10:30:48|16644.96
10:30:49|16644.96
10:30:50|16644.96
10:30:51|16648.35
10:30:52|16647.6
10:30:54|16649.14
10:30:54|16647.42
10:30:55|16647.17
10:30:56|16650.22
10:30:57|16650.22
10:30:59|16647.38
10:30:59|16645.15
10:31:00|16655.01
10:31:01|16648.87
10:31:04|16648.87
10:31:04|16649.99
10:31:06|16649.99
10:31:07|16649.99
10:31:08|16648.66
10:31:09|16654.97
10:31:10|16658.78
10:31:11|16659.56
10:31:12|16668.29
10:31:13|16670.
10:31:14|16668.88
10:31:15|16656.74
10:31:16|16660.77
10:31:17|16659.56
10:31:19|16651.85
10:31:20|16645.15
10:31:22|16639.31
10:31:22|16642.03
10:31:23|16643.11
10:31:25|16645.08
10:31:26|16641.28
10:31:27|16647.15
10:31:28|16647.15
10:31:29|16638.89
10:31:30|16641.28
10:31:31|16640.44
10:31:32|16637.12
10:31:33|16632.68
10:31:34|16633.85
10:31:35|16628.01
10:31:36|16632.83
10:31:38|16632.83
10:31:39|16633.89
10:31:40|16631.51
10:31:40|16633.36
10:31:41|16632.8
10:31:42|16632.8
10:31:43|16628.23
10:31:44|16630.08
10:31:45|16628.15
10:31:47|16630.51
10:31:48|16628.93
10:31:49|16614.06
10:31:50|16619.86
10:31:51|16619.86
10:31:52|16623.36
10:31:53|16622.49
10:31:54|16618.06
10:31:55|16618.06
10:31:56|16619.07
10:31:56|16619.07
10:31:57|16613.66
10:31:59|16624.38
10:32:01|16619.25
10:32:01|16618.87
10:32:03|16639.7
10:32:04|16639.7
10:32:06|16639.7
10:32:07|16632.73
10:32:09|16633.73
10:32:09|16628.97
10:32:11|16632.86
10:32:12|16628.53
10:32:12|16628.14
10:32:13|16625.38
10:32:14|16625.38
10:32:16|16625.41
10:32:17|16625.41
10:32:18|16630.65
10:32:19|16625.29
10:32:20|16623.2
10:32:21|16620.3
10:32:22|16616.94
10:32:24|16618.81
10:32:25|16616.63
10:32:26|16615.
10:32:27|16610.89
10:32:28|16608.89
10:32:29|16608.89
10:32:30|16612.72
10:32:32|16610.51
10:32:32|16610.51
10:32:33|16610.66
10:32:34|16606.56
10:32:35|16606.56
10:32:36|16602.41
10:32:37|16602.41
10:32:38|16600.55
10:32:39|16600.54
10:32:40|16599.44
10:32:41|16599.44
10:32:42|16599.44
10:32:43|16591.17
10:32:44|16591.17
10:32:45|16596.85
10:32:46|16598.34
10:32:47|16598.34
10:32:48|16593.17
10:32:49|16600.3
10:32:50|16600.3
10:32:51|16590.08
10:32:52|16590.08
10:32:53|16585.57
10:32:54|16585.57
10:32:55|16592.91
10:32:56|16591.57
10:32:57|16584.07
10:32:59|16591.53
10:33:00|16591.53
10:33:02|16588.21
10:33:03|16588.21
10:33:03|16593.41
10:33:04|16593.41
10:33:07|16597.96
10:33:07|16597.96
10:33:09|16592.07
10:33:10|16588.48
10:33:11|16588.33
10:33:11|16588.33
10:33:13|16588.33
10:33:14|16580.49
10:33:15|16588.33
10:33:16|16588.37
10:33:17|16585.24
10:33:18|16582.63
10:33:19|16587.27
10:33:19|16589.64
10:33:22|16589.9
10:33:22|16588.61
10:33:24|16591.32
10:33:25|16592.91
10:33:27|16592.91
10:33:27|16591.58
10:33:28|16591.58
10:33:29|16593.41
10:33:30|16593.41
10:33:32|16593.41
10:33:33|16593.41
10:33:35|16593.41
10:33:35|16593.41
10:33:36|16593.41
10:33:37|16593.41
10:33:38|16589.6
10:33:39|16584.33
10:33:40|16584.33
10:33:41|16584.33
10:33:42|16584.33
10:33:43|16585.42
10:33:44|16583.91
10:33:45|16580.44
10:33:47|16576.91
10:33:47|16578.13
10:33:49|16578.13
10:33:50|16579.74
10:33:50|16576.91
10:33:51|16568.78
10:33:52|16573.31
10:33:53|16563.87
10:33:54|16567.64
10:33:55|16561.9
10:33:56|16556.45
10:33:57|16556.45
10:33:58|16568.78
10:33:59|16557.5
10:34:01|16550.11
10:34:01|16550.11
10:34:02|16553.99
10:34:04|16567.88
10:34:04|16570.23
10:34:05|16570.23
10:34:06|16567.89
10:34:08|16575.74
10:34:08|16569.37
10:34:10|16569.22
10:34:10|16569.22
10:34:11|16568.13
10:34:12|16571.19
10:34:14|16568.14
10:34:14|16576.91
10:34:15|16576.91
10:34:16|16574.37
10:34:17|16582.14
10:34:18|16582.14
10:34:20|16584.03
10:34:20|16584.03
10:34:21|16584.75
10:34:23|16587.19
10:34:24|16593.39
10:34:26|16599.98
10:34:27|16594.76
10:34:28|16594.76
10:34:28|16587.46
10:34:29|16581.72
10:34:30|16581.72
10:34:31|16584.65
10:34:32|16584.65
10:34:34|16584.39
10:34:34|16577.44
10:34:37|16562.79
10:34:37|16566.69
10:34:38|16561.96
10:34:39|16555.66
10:34:40|16555.66
10:34:41|16567.83
10:34:42|16571.62
10:34:43|16584.31
10:34:45|16584.31
10:34:46|16572.36
10:34:47|16570.55
10:34:48|16570.55
10:34:49|16570.55
10:34:50|16579.58
10:34:51|16579.58
10:34:52|16579.58
10:34:53|16579.58
10:34:54|16579.58
10:34:55|16577.45
10:34:56|16578.02
10:34:57|16572.66
10:34:57|16567.94
10:34:59|16570.98
10:35:00|16570.98
10:35:02|16560.88
10:35:02|16560.88
10:35:03|16560.08
10:35:04|16555.69
10:35:05|16558.88
10:35:06|16558.88
10:35:07|16559.83
10:35:09|16546.
10:35:10|16542.65
10:35:11|16541.44
10:35:12|16535.06
10:35:13|16551.59
10:35:14|16551.59
10:35:15|16534.23
10:35:16|16536.97
10:35:17|16536.97
10:35:18|16526.27
10:35:19|16533.43
10:35:20|16524.61
10:35:21|16524.61
10:35:22|16510.98
10:35:23|16515.13
10:35:25|16516.1
10:35:25|16520.38
10:35:27|16513.87
10:35:28|16513.87
10:35:29|16513.87
10:35:31|16509.23
10:35:31|16510.
10:35:33|16491.05
10:35:34|16496.69
10:35:36|16497.67
10:35:37|16498.29
10:35:39|16495.69
10:35:39|16490.52
10:35:41|16480.31
10:35:42|16479.02
10:35:43|16480.16
10:35:44|16479.28
10:35:45|16461.55
10:35:46|16474.68
10:35:48|16463.48
10:35:48|16451.72
10:35:49|16446.73
10:35:50|16448.73
10:35:51|16441.66
10:35:52|16446.64
10:35:53|16451.39
10:35:54|16437.23
10:35:56|16448.47
10:35:56|16448.47
10:35:57|16445.99
10:35:58|16449.61
10:35:59|16454.87
10:36:00|16454.44
10:36:02|16467.51
10:36:04|16469.38
10:36:06|16482.74
10:36:06|16479.01
10:36:08|16486.24
10:36:09|16486.24
10:36:11|16485.49
10:36:11|16487.04
10:36:13|16485.9
10:36:13|16492.55
10:36:14|16492.55
10:36:16|16496.86
10:36:16|16495.67
10:36:17|16504.12
10:36:19|16496.92
10:36:20|16496.92
10:36:21|16504.21
10:36:22|16496.07
10:36:23|16504.65
10:36:24|16494.2
10:36:25|16494.92
10:36:26|16496.86
10:36:28|16496.86
10:36:29|16500.82
10:36:29|16499.44
10:36:32|16499.44
10:36:33|16504.2
10:36:34|16507.8
10:36:34|16502.64
10:36:35|16507.84
10:36:37|16514.7
10:36:37|16514.38
10:36:39|16508.62
10:36:40|16505.08
10:36:40|16507.17
10:36:41|16510.82
10:36:42|16501.76
10:36:43|16507.42
10:36:44|16507.86
10:36:45|16513.6
10:36:46|16515.49
10:36:48|16514.69
10:36:50|16515.03
10:36:51|16507.79
10:36:51|16508.94
10:36:53|16507.15
10:36:53|16512.68
10:36:55|16506.04
10:36:55|16511.75
10:36:57|16500.67
10:36:58|16495.2
10:36:59|16503.96
10:37:00|16508.24
10:37:02|16492.69
10:37:02|16483.92
10:37:03|16473.64
10:37:04|16472.11
10:37:05|16475.31
10:37:07|16483.41
10:37:08|16482.25
10:37:09|16506.76
10:37:10|16498.97
10:37:11|16503.33
10:37:12|16505.32
10:37:13|16500.12
10:37:15|16521.94
10:37:15|16507.35
10:37:17|16503.01
10:37:18|16511.91
10:37:19|16516.7
10:37:19|16511.71
10:37:21|16515.66
10:37:21|16513.53
10:37:22|16517.24
10:37:24|16518.37
10:37:25|16520.3
10:37:26|16521.7
10:37:27|16537.85
10:37:28|16529.64
10:37:29|16525.77
10:37:30|16525.77
10:37:32|16532.61
10:37:32|16527.27
10:37:34|16526.85
10:37:35|16526.85
10:37:36|16526.85
10:37:37|16526.85
10:37:38|16526.85
10:37:39|16526.85
10:37:40|16524.46
10:37:41|16527.49
10:37:42|16537.79
10:37:43|16521.29
10:37:44|16523.36
10:37:45|16528.32
10:37:45|16528.54
10:37:46|16531.13
10:37:48|16531.13
10:37:48|16531.24
10:37:50|16526.95
10:37:50|16526.6
10:37:51|16526.6
10:37:53|16530.68
10:37:54|16530.68
10:37:54|16528.6
10:37:56|16528.6
10:37:57|16533.16
10:37:58|16535.
10:37:59|16535.
10:37:59|16539.4
10:38:01|16549.19
10:38:01|16546.34
10:38:02|16565.45
10:38:04|16565.79
10:38:05|16561.17
10:38:06|16553.41
10:38:06|16553.41
10:38:08|16566.63
10:38:09|16565.91
10:38:10|16565.91
10:38:11|16572.45
10:38:12|16580.67
10:38:13|16581.91
10:38:15|16582.83
10:38:16|16579.47
10:38:17|16579.66
10:38:17|16587.09
10:38:19|16585.59
10:38:19|16580.97
10:38:21|16583.83
10:38:22|16588.16
10:38:23|16580.
10:38:24|16580.
10:38:25|16580.
10:38:26|16576.26
10:38:27|16573.1
10:38:29|16571.24
10:38:30|16571.48
10:38:31|16572.82
10:38:32|16583.74
10:38:33|16569.6
10:38:35|16571.49
10:38:35|16568.57
10:38:36|16568.57
10:38:38|16574.78
10:38:39|16563.82
10:38:40|16567.03
10:38:42|16566.19
10:38:43|16564.03
10:38:43|16568.1
10:38:45|16571.82
10:38:46|16572.72
10:38:47|16572.72
10:38:48|16565.22
10:38:48|16564.25
10:38:49|16568.
10:38:51|16575.93
10:38:51|16572.89
10:38:53|16572.89
10:38:53|16572.89
10:38:54|16569.36
10:38:56|16574.49
10:38:57|16570.47
10:38:58|16571.94
10:38:59|16570.12
10:38:59|16568.8
10:39:01|16567.02
10:39:01|16565.51
10:39:02|16563.07
10:39:03|16568.34
10:39:04|16570.4
10:39:06|16570.4
10:39:07|16561.23
10:39:08|16560.39
10:39:09|16560.39
10:39:11|16557.51
10:39:12|16561.03
10:39:13|16554.76
10:39:14|16554.76
10:39:16|16558.45
10:39:17|16558.78
10:39:17|16555.65
10:39:19|16555.65
10:39:20|16561.72
10:39:21|16564.5
10:39:22|16564.5
10:39:23|16564.76
10:39:24|16564.89
10:39:25|16563.88
10:39:26|16566.43
10:39:27|16568.88
10:39:28|16568.88
10:39:29|16568.88
10:39:30|16568.38
10:39:32|16564.58
10:39:33|16564.58
10:39:33|16574.52
10:39:34|16576.77
10:39:35|16569.8
10:39:36|16575.87
10:39:37|16577.51
10:39:39|16572.77
10:39:39|16574.8
10:39:40|16615.
10:39:41|16615.
10:39:43|16613.77
10:39:43|16607.95
10:39:45|16611.61
10:39:46|16607.94
10:39:46|16615.24
10:39:48|16611.07
10:39:48|16611.07
10:39:49|16611.07
10:39:50|16618.57
10:39:52|16618.24
10:39:53|16624.19
10:39:54|16625.02
10:39:54|16625.84
10:39:56|16625.84
10:39:56|16629.77
10:39:57|16632.6
10:39:59|16629.26
10:40:00|16630.1
10:40:01|16633.44
10:40:02|16631.98
10:40:03|16623.38
10:40:04|16623.29
10:40:06|16628.37
10:40:07|16631.43
10:40:08|16624.47
10:40:09|16623.84
10:40:11|16631.8
10:40:11|16632.86
10:40:12|16630.87
10:40:13|16636.42
10:40:15|16633.78
10:40:15|16633.28
10:40:17|16633.28
10:40:17|16637.06
10:40:19|16637.06
10:40:20|16639.82
10:40:21|16639.21
10:40:22|16644.37
10:40:23|16639.83
10:40:24|16636.94
10:40:25|16636.91
10:40:26|16636.91
10:40:27|16629.29
10:40:28|16633.66
10:40:30|16629.51
10:40:31|16629.51
10:40:33|16625.39
10:40:34|16630.08
10:40:35|16628.21
10:40:36|16613.61
10:40:37|16625.39
10:40:38|16604.04
10:40:39|16599.84
10:40:40|16606.4
10:40:41|16606.4
10:40:42|16606.83
10:40:43|16602.01
10:40:44|16607.94
10:40:45|16601.25
10:40:46|16605.86
10:40:47|16602.8
10:40:48|16607.58
10:40:49|16604.13
10:40:50|16606.2
10:40:51|16605.7
10:40:52|16603.69
10:40:53|16605.42
10:40:54|16607.98
10:40:55|16607.42
10:40:57|16608.19
10:40:57|16608.68
10:40:59|16595.91
10:41:00|16592.1
10:41:00|16598.86
10:41:01|16597.58
10:41:02|16592.33
10:41:04|16601.02
10:41:05|16612.87
10:41:06|16601.26
10:41:08|16594.91
10:41:09|16600.66
10:41:10|16594.96
10:41:11|16597.43
10:41:12|16592.43
10:41:13|16592.29
10:41:14|16596.53
10:41:16|16589.59
10:41:16|16589.59
10:41:18|16587.54
10:41:19|16587.54
10:41:20|16598.84
10:41:21|16589.75
10:41:22|16595.27
10:41:23|16593.78
10:41:24|16593.78
10:41:25|16583.43
10:41:26|16582.55
10:41:27|16580.48
10:41:28|16586.65
10:41:29|16586.65
10:41:30|16577.71
10:41:31|16580.86
10:41:32|16583.46
10:41:33|16576.05
10:41:35|16578.54
10:41:35|16564.22
10:41:36|16571.74
10:41:38|16571.41
10:41:38|16571.58
10:41:40|16563.99
10:41:40|16573.96
10:41:42|16576.47
10:41:43|16574.37
10:41:44|16577.78
10:41:45|16584.73
10:41:46|16575.18
10:41:47|16571.38
10:41:48|16573.92
10:41:50|16574.54
10:41:51|16570.67
10:41:52|16570.67
10:41:52|16575.7
10:41:53|16575.45
10:41:54|16575.75
10:41:56|16575.68
10:41:57|16572.56
10:41:58|16580.02
10:41:59|16575.
10:42:00|16578.72
10:42:01|16572.5
10:42:02|16578.16
10:42:03|16576.52
10:42:04|16577.4
10:42:05|16578.7
10:42:06|16575.62
10:42:07|16575.85
10:42:08|16577.34
10:42:09|16577.82
10:42:11|16575.06
10:42:11|16575.06
10:42:12|16575.06
10:42:13|16575.79
10:42:15|16574.71
10:42:16|16574.71
10:42:16|16574.7
10:42:18|16574.59
10:42:19|16574.59
10:42:20|16573.43
10:42:21|16570.04
10:42:22|16570.56
10:42:22|16569.38
10:42:24|16573.47
10:42:24|16574.55
10:42:26|16572.01
10:42:26|16574.54
10:42:28|16574.55
10:42:29|16574.75
10:42:29|16575.24
10:42:30|16570.63
10:42:32|16570.63
10:42:33|16571.38
10:42:33|16571.53
10:42:35|16571.53
10:42:36|16567.27
10:42:37|16567.41
10:42:39|16567.58
10:42:39|16564.59
10:42:40|16564.59
10:42:41|16566.12
10:42:43|16562.73
10:42:44|16562.73
10:42:45|16562.73
10:42:46|16562.73
10:42:47|16561.53
10:42:48|16561.53
10:42:48|16562.36
10:42:50|16566.65
10:42:50|16568.06
10:42:51|16565.99
10:42:53|16566.32
10:42:54|16563.12
10:42:54|16565.87
10:42:56|16565.87
10:42:56|16558.64
10:42:58|16558.64
10:42:59|16558.64
10:43:00|16558.54
10:43:00|16565.87
10:43:01|16559.41
10:43:03|16560.06
10:43:03|16560.06
10:43:05|16558.87
10:43:05|16560.
10:43:07|16552.6
10:43:07|16558.47
10:43:08|16559.9
10:43:09|16563.81
10:43:10|16563.81
10:43:12|16567.23
10:43:13|16564.3
10:43:15|16561.21
10:43:15|16558.
10:43:17|16558.
10:43:18|16560.51
10:43:19|16570.72
10:43:20|16570.72
10:43:21|16572.
10:43:22|16572.36
10:43:23|16571.31
10:43:24|16571.31
10:43:25|16573.75
10:43:26|16574.26
10:43:27|16574.26
10:43:28|16580.32
10:43:29|16591.
10:43:30|16600.
10:43:32|16600.59
10:43:32|16600.59
10:43:34|16600.66
10:43:34|16600.37
10:43:35|16599.5
10:43:36|16601.27
10:43:37|16599.5
10:43:38|16606.82
10:43:40|16614.15
10:43:41|16604.71
10:43:42|16602.25
10:43:43|16597.47
10:43:44|16603.85
10:43:46|16596.1
10:43:46|16596.1
10:43:47|16596.1
10:43:48|16596.23
10:43:49|16600.73
10:43:51|16608.73
10:43:52|16608.73
10:43:53|16608.73
10:43:54|16612.53
10:43:55|16615.4
10:43:56|16605.44
10:43:57|16605.44
10:43:59|16602.39
10:43:59|16602.03
10:44:00|16600.05
10:44:01|16593.63
10:44:03|16614.92
10:44:05|16624.52
10:44:06|16628.74
10:44:07|16621.57
10:44:08|16627.37
10:44:09|16627.37
10:44:10|16627.37
10:44:12|16629.82
10:44:14|16619.12
10:44:15|16618.15
10:44:16|16617.16
10:44:16|16620.38
10:44:18|16620.38
10:44:18|16620.38
10:44:20|16618.74
10:44:21|16618.74
10:44:21|16620.38
10:44:23|16612.45
10:44:23|16612.45
10:44:25|16616.45
10:44:26|16609.09
10:44:27|16611.59
10:44:28|16611.59
10:44:28|16604.94
10:44:29|16601.51
10:44:31|16600.
10:44:31|16600.
10:44:33|16600.31
10:44:35|16594.47
10:44:36|16593.05
10:44:37|16593.05
10:44:38|16601.33
10:44:39|16601.33
10:44:40|16596.38
10:44:41|16598.34
10:44:42|16602.55
10:44:43|16601.59
10:44:44|16597.39
10:44:45|16596.06
10:44:46|16593.
10:44:47|16595.28
10:44:48|16595.28
10:44:49|16587.14
10:44:50|16587.14
10:44:51|16594.01
10:44:52|16585.87
10:44:53|16593.19
10:44:54|16588.5
10:44:55|16588.5
10:44:57|16588.5
10:44:57|16588.5
10:44:58|16584.98
10:45:00|16593.96
10:45:01|16593.96
10:45:01|16590.74
10:45:03|16594.96
10:45:04|16589.87
10:45:05|16590.31
10:45:07|16590.31
10:45:08|16597.01
10:45:09|16597.01
10:45:11|16600.21
10:45:11|16600.21
10:45:12|16600.21
10:45:13|16598.04
10:45:14|16585.75
10:45:15|16589.58
10:45:16|16586.85
10:45:18|16596.15
10:45:18|16596.76
10:45:19|16596.76
10:45:20|16593.62
10:45:21|16592.32
10:45:22|16598.08
10:45:24|16595.35
10:45:24|16592.98
10:45:25|16591.57
10:45:26|16590.69
10:45:27|16588.54
10:45:28|16588.54
10:45:29|16588.54
10:45:31|16591.88
10:45:31|16592.59
10:45:33|16583.59
10:45:35|16590.02
10:45:36|16582.23
10:45:37|16579.83
10:45:38|16580.68
10:45:39|16575.42
10:45:40|16576.11
10:45:41|16581.88
10:45:42|16576.84
10:45:43|16566.62
10:45:44|16566.62
10:45:45|16575.34
10:45:47|16577.99
10:45:47|16577.99
10:45:48|16575.4
10:45:50|16580.74
10:45:51|16580.88
10:45:52|16576.04
10:45:53|16579.89
10:45:54|16575.39
10:45:55|16576.63
10:45:56|16571.16
10:45:57|16571.16
10:45:58|16571.16
10:45:59|16571.16
10:46:00|16581.73
10:46:01|16576.65
10:46:02|16577.05
10:46:03|16577.05
10:46:04|16578.68
10:46:05|16573.63
10:46:06|16575.25
10:46:07|16573.45
10:46:09|16572.63
10:46:09|16574.47
10:46:11|16575.57
10:46:11|16575.57
10:46:13|16578.62
10:46:14|16583.15
10:46:15|16572.63
10:46:15|16574.48
10:46:18|16577.97
10:46:18|16580.43
10:46:20|16572.53
10:46:21|16573.97
10:46:22|16573.97
10:46:23|16573.97
10:46:25|16571.77
10:46:25|16571.42
10:46:26|16574.32
10:46:27|16569.58
10:46:28|16571.71
10:46:29|16565.38
10:46:30|16566.57
10:46:31|16565.58
10:46:32|16566.12
10:46:34|16569.74
10:46:36|16570.71
10:46:37|16570.71
10:46:38|16570.03
10:46:40|16571.86
10:46:40|16571.86
10:46:41|16570.81
10:46:43|16570.36
10:46:43|16568.56
10:46:44|16570.81
10:46:45|16570.81
10:46:46|16572.7
10:46:47|16572.7
10:46:48|16567.01
10:46:49|16560.98
10:46:50|16560.98
10:46:51|16560.98
10:46:52|16565.16
10:46:53|16565.16
10:46:54|16569.74
10:46:55|16570.55
10:46:56|16573.99
10:46:57|16569.63
10:46:58|16569.63
10:46:59|16571.83
10:47:00|16571.83
10:47:01|16569.5
10:47:02|16564.77
10:47:03|16562.88
10:47:04|16564.34
10:47:05|16565.77
10:47:06|16560.24
10:47:07|16561.65
10:47:08|16558.94
10:47:09|16559.28
10:47:10|16564.65
10:47:11|16564.68
10:47:13|16564.68
10:47:14|16559.99
10:47:16|16557.81
10:47:18|16552.2
10:47:18|16550.47
10:47:19|16550.47
10:47:20|16550.36
10:47:21|16550.36
10:47:22|16554.74
10:47:24|16552.15
10:47:24|16557.08
10:47:26|16557.08
10:47:26|16557.47
10:47:28|16554.22
10:47:29|16557.75
10:47:29|16562.5
10:47:31|16564.51
10:47:32|16564.51
10:47:33|16564.51
10:47:35|16565.04
10:47:36|16554.63
10:47:37|16557.08
10:47:38|16560.03
10:47:39|16556.28
10:47:40|16552.78
10:47:42|16557.47
10:47:42|16557.05
10:47:44|16551.95
10:47:45|16560.29
10:47:46|16552.77
10:47:47|16550.56
10:47:48|16549.82
10:47:49|16549.81
10:47:50|16549.81
10:47:51|16542.95
10:47:52|16540.44
10:47:54|16539.81
10:47:54|16537.58
10:47:56|16538.68
10:47:56|16538.68
10:47:58|16537.07
10:47:59|16531.4
10:47:59|16534.26
10:48:01|16536.95
10:48:02|16536.92
10:48:03|16527.66
10:48:05|16532.51
10:48:06|16529.64
10:48:07|16529.61
10:48:09|16537.03
10:48:10|16541.67
10:48:11|16538.7
10:48:11|16544.33
10:48:13|16544.33
10:48:14|16541.56
10:48:15|16538.95
10:48:17|16541.25
10:48:18|16536.3
10:48:19|16535.99
10:48:19|16541.04
10:48:20|16538.16
10:48:22|16543.25
10:48:22|16539.52
10:48:23|16540.5
10:48:24|16548.03
10:48:26|16548.03
10:48:26|16537.3
10:48:27|16529.31
10:48:28|16529.31
10:48:30|16538.64
10:48:31|16541.73
10:48:31|16541.73
10:48:33|16541.23
10:48:34|16539.54
10:48:35|16540.06
10:48:36|16540.06
10:48:37|16538.03
10:48:39|16538.03
10:48:40|16541.9
10:48:41|16541.9
10:48:42|16537.71
10:48:43|16537.71
10:48:45|16537.67
10:48:46|16536.6
10:48:47|16537.73
10:48:47|16539.02
10:48:49|16530.74
10:48:50|16539.89
10:48:50|16535.74
10:48:52|16535.32
10:48:52|16533.41
10:48:53|16535.98
10:48:54|16531.7
10:48:55|16531.7
10:48:57|16531.57
10:48:58|16531.57
10:48:58|16534.72
10:49:00|16536.02
10:49:00|16537.02
10:49:02|16538.59
10:49:02|16538.59
10:49:04|16536.69
10:49:05|16536.69
10:49:06|16540.1
10:49:07|16527.81
10:49:08|16530.57
10:49:08|16530.68
10:49:10|16530.67
10:49:11|16530.67
10:49:12|16525.7
10:49:13|16525.7
10:49:13|16525.8
10:49:15|16522.51
10:49:17|16517.09
10:49:18|16511.79
10:49:18|16514.68
10:49:19|16514.97
10:49:21|16517.48
10:49:21|16519.25
10:49:22|16517.94
10:49:23|16512.81
10:49:24|16513.6
10:49:26|16509.75
10:49:26|16514.96
10:49:27|16514.96
10:49:28|16514.96
10:49:29|16515.56
10:49:30|16513.49
10:49:31|16513.49
10:49:32|16513.79
10:49:33|16515.36
10:49:34|16516.87
10:49:36|16506.7
10:49:36|16506.97
10:49:38|16505.59
10:49:38|16509.73
10:49:40|16506.29
10:49:40|16506.29
10:49:41|16506.7
10:49:42|16509.97
10:49:44|16508.55
10:49:44|16510.62
10:49:45|16513.8
10:49:46|16515.5
10:49:47|16518.53
10:49:48|16513.64
10:49:49|16518.19
10:49:51|16511.51
10:49:52|16511.51
10:49:53|16511.51
10:49:55|16500.04
10:49:55|16500.04
10:49:56|16499.49
10:49:57|16500.9
10:49:58|16496.08
10:50:00|16501.14
10:50:01|16490.
10:50:02|16486.06
10:50:04|16478.4
10:50:05|16479.87
10:50:06|16473.2
10:50:07|16477.49
10:50:08|16478.27
10:50:09|16489.41
10:50:10|16490.39
10:50:11|16492.46
10:50:12|16500.9
10:50:12|16500.9
10:50:14|16507.43
10:50:15|16515.47
10:50:17|16510.33
10:50:18|16515.
10:50:19|16530.
10:50:20|16517.54
10:50:21|16520.83
10:50:22|16520.83
10:50:24|16520.83
10:50:25|16515.29
10:50:26|16508.58
10:50:27|16508.58
10:50:28|16503.77
10:50:29|16503.77
10:50:31|16509.4
10:50:32|16504.18
10:50:32|16502.37
10:50:33|16502.37
10:50:35|16519.01
10:50:35|16499.85
10:50:37|16498.57
10:50:37|16495.95
10:50:39|16499.05
10:50:40|16499.05
10:50:41|16505.53
10:50:43|16496.19
10:50:43|16496.6
10:50:45|16496.6
10:50:45|16503.92
10:50:46|16503.92
10:50:48|16509.73
10:50:49|16509.73
10:50:50|16504.93
10:50:51|16493.89
10:50:52|16493.89
10:50:53|16490.37
10:50:54|16490.37
10:50:55|16490.37
10:50:56|16490.37
10:50:57|16497.98
10:50:58|16497.98
10:51:00|16498.99
10:51:01|16493.93
10:51:02|16496.23
10:51:03|16495.95
10:51:05|16490.
10:51:06|16496.89
10:51:07|16505.41
10:51:08|16500.34
10:51:09|16500.34
10:51:11|16500.34
10:51:11|16491.98
10:51:12|16490.
10:51:13|16496.61
10:51:14|16502.16
10:51:15|16502.26
10:51:16|16505.72
10:51:17|16505.72
10:51:18|16509.33
10:51:20|16494.55
10:51:21|16495.36
10:51:21|16494.91
10:51:23|16501.24
10:51:24|16497.7
10:51:25|16498.69
10:51:26|16508.67
10:51:27|16511.16
10:51:28|16509.34
10:51:29|16509.34
10:51:30|16509.34
10:51:31|16504.96
10:51:32|16504.96
10:51:33|16503.86
10:51:34|16503.86
10:51:35|16503.86
10:51:36|16503.86
10:51:37|16511.68
10:51:38|16512.45
10:51:40|16512.45
10:51:40|16512.45
10:51:41|16516.1
10:51:43|16519.19
10:51:44|16509.34
10:51:46|16504.96
10:51:46|16506.92
10:51:47|16510.11
10:51:48|16510.06
10:51:49|16509.42
10:51:51|16517.66
10:51:52|16511.27
10:51:53|16511.27
10:51:54|16507.31
10:51:55|16507.31
10:51:56|16509.68
10:51:57|16509.37
10:51:58|16511.44
10:51:59|16512.25
10:52:00|16512.25
10:52:01|16508.34
10:52:02|16509.84
10:52:03|16509.84
10:52:04|16504.41
10:52:05|16504.41
10:52:07|16505.52
10:52:07|16507.55
10:52:08|16506.33
10:52:10|16506.91
10:52:11|16507.54
10:52:12|16507.54
10:52:13|16507.54
10:52:14|16509.84
10:52:15|16515.2
10:52:17|16508.17
10:52:18|16503.53
10:52:19|16503.53
10:52:20|16502.73
10:52:21|16511.26
10:52:22|16512.86
10:52:23|16512.86
10:52:24|16503.26
10:52:25|16503.26
10:52:26|16512.91
10:52:27|16500.
10:52:28|16510.21
10:52:29|16510.21
10:52:30|16504.31
10:52:31|16503.24
10:52:32|16502.32
10:52:33|16500.63
10:52:35|16503.03
10:52:36|16503.83
10:52:36|16498.05
10:52:38|16499.23
10:52:38|16499.23
10:52:40|16506.65
10:52:41|16497.98
10:52:42|16492.3
10:52:43|16490.05
10:52:45|16488.9
10:52:45|16488.9
10:52:46|16485.39
10:52:47|16484.64
10:52:48|16485.86
10:52:50|16485.86
10:52:51|16485.1
10:52:52|16488.22
10:52:53|16488.22
10:52:55|16485.86
10:52:55|16491.59
10:52:56|16491.59
10:52:57|16491.59
10:52:59|16484.55
10:53:00|16484.55
10:53:01|16490.39
10:53:02|16487.77
10:53:03|16490.71
10:53:05|16490.13
10:53:05|16490.13
10:53:06|16490.87
10:53:07|16479.4
10:53:08|16492.64
10:53:10|16494.66
10:53:11|16494.66
10:53:11|16494.66
10:53:13|16489.
10:53:14|16489.52
10:53:16|16494.7
10:53:17|16494.7
10:53:17|16494.7
10:53:18|16494.7
10:53:19|16493.77
10:53:21|16493.77
10:53:21|16493.95
10:53:22|16493.95
10:53:23|16495.85
10:53:24|16495.85
10:53:26|16500.
10:53:27|16497.77
10:53:27|16497.77
10:53:29|16492.82
10:53:30|16492.44
10:53:31|16492.44
10:53:32|16489.38
10:53:33|16492.33
10:53:34|16493.81
10:53:35|16489.18
10:53:36|16488.24
10:53:37|16488.24
10:53:39|16487.25
10:53:40|16486.06
10:53:41|16486.06
10:53:42|16485.58
10:53:43|16481.22
10:53:44|16481.97
10:53:45|16480.16
10:53:46|16476.64
10:53:47|16473.05
10:53:48|16476.95
10:53:49|16477.73
10:53:50|16477.73
10:53:51|16475.65
10:53:52|16477.46
10:53:52|16477.46
10:53:54|16477.46
10:53:55|16477.1
10:53:56|16477.38
10:53:57|16479.43
10:53:58|16479.65
10:53:59|16485.74
10:54:00|16481.18
10:54:01|16476.95
10:54:01|16476.95
10:54:04|16470.3
10:54:04|16470.3
10:54:06|16481.25
10:54:07|16481.25
10:54:08|16481.25
10:54:09|16481.44
10:54:11|16481.25
10:54:11|16486.54
10:54:13|16486.54
10:54:13|16486.54
10:54:14|16484.15
10:54:15|16484.15
10:54:17|16482.21
10:54:17|16478.35
10:54:18|16474.14
10:54:20|16477.11
10:54:21|16477.11
10:54:22|16477.11
10:54:23|16468.36
10:54:24|16468.36
10:54:26|16473.32
10:54:26|16473.32
10:54:28|16473.32
10:54:28|16475.37
10:54:29|16475.37
10:54:31|16475.78
10:54:32|16475.78
10:54:33|16486.29
10:54:34|16486.29
10:54:35|16477.78
10:54:36|16475.3
10:54:37|16475.3
10:54:38|16484.47
10:54:40|16481.5
10:54:41|16481.5
10:54:42|16481.5
10:54:43|16477.61
10:54:44|16481.55
10:54:45|16481.55
10:54:46|16478.25
10:54:47|16479.75
10:54:48|16479.75
10:54:49|16479.75
10:54:51|16481.9
10:54:52|16485.44
10:54:53|16489.97
10:54:53|16491.04
10:54:54|16487.25
10:54:55|16487.25
10:54:57|16486.41
10:54:57|16469.9
10:54:58|16485.32
10:55:00|16485.32
10:55:00|16486.34
10:55:03|16497.41
10:55:04|16495.5
10:55:05|16495.5
10:55:06|16495.57
10:55:06|16490.31
10:55:09|16481.58
10:55:09|16480.06
10:55:10|16484.44
10:55:12|16484.44
10:55:13|16475.88
10:55:13|16475.38
10:55:15|16475.38
10:55:16|16475.38
10:55:17|16486.63
10:55:19|16489.06
10:55:19|16489.06
10:55:21|16486.23
10:55:21|16481.84
10:55:22|16481.84
10:55:24|16479.1
10:55:26|16479.1
10:55:27|16479.1
10:55:27|16479.1
10:55:30|16469.04
10:55:30|16466.91
10:55:32|16465.65
10:55:32|16465.65
10:55:34|16455.56
10:55:34|16450.
10:55:35|16450.
10:55:37|16453.03
10:55:38|16458.16
10:55:38|16458.16
10:55:40|16453.26
10:55:41|16463.6
10:55:42|16463.6
10:55:42|16463.6
10:55:43|16463.26
10:55:45|16463.26
10:55:46|16474.02
10:55:47|16472.47
10:55:48|16479.81
10:55:50|16481.17
10:55:50|16489.63
10:55:51|16489.63
10:55:52|16489.63
10:55:53|16489.63
10:55:55|16479.59
10:55:56|16474.45
10:55:57|16477.65
10:55:57|16479.04
10:55:59|16480.98
10:56:00|16480.98
10:56:00|16480.98
10:56:01|16487.67
10:56:04|16494.97
10:56:04|16488.99
10:56:06|16485.52
10:56:07|16485.52
10:56:07|16488.67
10:56:08|16488.67
10:56:09|16484.58
10:56:11|16484.58
10:56:11|16479.77
10:56:12|16479.77
10:56:14|16485.43
10:56:15|16485.43
10:56:16|16485.43
10:56:17|16485.43
10:56:18|16485.43
10:56:19|16493.49
10:56:21|16492.62
10:56:21|16492.62
10:56:23|16489.58
10:56:24|16489.58
10:56:25|16491.77
10:56:26|16499.77
10:56:27|16500.
10:56:28|16500.62
10:56:30|16500.62
10:56:31|16504.44
10:56:32|16503.65
10:56:32|16503.82
10:56:35|16503.82
10:56:36|16514.72
10:56:36|16520.39
10:56:37|16520.39
10:56:39|16515.
10:56:39|16510.87
10:56:40|16514.42
10:56:41|16514.42
10:56:42|16514.42
10:56:44|16505.36
10:56:46|16506.02
10:56:47|16507.22
10:56:49|16498.99
10:56:49|16501.21
10:56:51|16495.3
10:56:52|16495.3
10:56:53|16489.28
10:56:54|16498.05
10:56:55|16496.07
10:56:56|16496.03
10:56:57|16494.49
10:56:59|16489.21
10:57:01|16489.21
10:57:01|16489.21
10:57:02|16489.21
10:57:04|16489.01
10:57:05|16489.01
10:57:06|16488.9
10:57:07|16491.35
10:57:07|16491.35
10:57:09|16491.35
10:57:10|16496.05
10:57:11|16493.32
10:57:12|16496.84
10:57:13|16496.84
10:57:14|16493.26
10:57:16|16489.53
10:57:17|16493.11
10:57:17|16493.11
10:57:18|16493.11
10:57:20|16487.71
10:57:20|16487.71
10:57:22|16497.43
10:57:23|16497.34
10:57:25|16499.1
10:57:26|16490.42
10:57:27|16490.42
10:57:28|16490.42
10:57:29|16487.67
10:57:29|16487.67
10:57:30|16490.
10:57:32|16492.09
10:57:33|16493.86
10:57:33|16493.86
10:57:34|16490.04
10:57:36|16501.4
10:57:37|16496.87
10:57:38|16498.91
10:57:39|16501.22
10:57:40|16501.22
10:57:42|16490.
10:57:42|16490.
10:57:44|16493.99
10:57:45|16493.99
10:57:45|16493.99
10:57:47|16496.09
10:57:49|16503.21
10:57:50|16503.21
10:57:51|16503.6
10:57:53|16503.6
10:57:54|16498.12
10:57:55|16491.71
10:57:56|16496.47
10:57:57|16483.82
10:57:58|16487.58
10:57:59|16484.69
10:57:59|16484.69
10:58:01|16484.69
10:58:01|16484.69
10:58:03|16479.33
10:58:04|16479.33
10:58:05|16478.28
10:58:06|16483.85
10:58:08|16478.68
10:58:08|16478.68
10:58:09|16478.68
10:58:11|16475.59
10:58:12|16475.59
10:58:13|16475.01
10:58:14|16470.43
10:58:15|16470.
10:58:16|16470.
10:58:17|16471.26
10:58:19|16468.29
10:58:20|16468.29
10:58:20|16460.95
10:58:22|16460.
10:58:23|16460.
10:58:23|16465.34
10:58:25|16459.79
10:58:26|16457.61
10:58:26|16463.78
10:58:27|16465.34
10:58:28|16465.34
10:58:29|16471.84
10:58:30|16468.92
10:58:32|16467.98
10:58:32|16464.16
10:58:35|16466.96
10:58:35|16466.96
10:58:37|16465.98
10:58:37|16464.09
10:58:39|16476.15
10:58:40|16472.15
10:58:42|16472.15
10:58:43|16472.85
10:58:43|16475.77
10:58:44|16475.77
10:58:46|16468.81
10:58:46|16473.82
10:58:47|16473.82
10:58:48|16473.82
10:58:50|16474.04
10:58:51|16466.99
10:58:51|16462.92
10:58:54|16457.53
10:58:55|16462.47
10:58:56|16462.47
10:58:58|16465.45
10:58:59|16465.45
10:59:00|16459.15
10:59:01|16459.15
10:59:01|16467.17
10:59:03|16460.8
10:59:04|16460.8
10:59:05|16460.8
10:59:07|16455.1
10:59:08|16455.1
10:59:09|16451.99
10:59:09|16453.03
10:59:11|16453.46
10:59:11|16448.7
10:59:12|16448.7
10:59:14|16446.11
10:59:14|16451.51
10:59:16|16451.51
10:59:17|16447.86
10:59:18|16444.84
10:59:19|16450.69
10:59:19|16447.44
10:59:20|16447.86
10:59:21|16447.86
10:59:22|16452.23
10:59:23|16452.22
10:59:25|16457.48
10:59:26|16454.79
10:59:27|16454.08
10:59:28|16453.94
10:59:29|16455.18
10:59:31|16445.14
10:59:32|16445.14
10:59:34|16449.82
10:59:34|16449.82
10:59:35|16452.5
10:59:36|16452.5
10:59:37|16452.5
10:59:38|16452.15
10:59:39|16459.77
10:59:40|16459.52
10:59:41|16459.52
10:59:42|16459.52
10:59:43|16441.31
10:59:44|16455.41
10:59:45|16451.84
10:59:47|16453.8
10:59:47|16454.4
10:59:48|16454.4
10:59:49|16449.97
10:59:50|16465.78
10:59:52|16465.78
10:59:52|16466.04
10:59:53|16462.67
10:59:54|16470.79
10:59:56|16472.23
10:59:57|16486.92
10:59:58|16497.31
10:59:59|16485.46
11:00:00|16491.13
11:00:01|16491.13
11:00:03|16484.19
11:00:04|16490.6
11:00:06|16487.52
11:00:07|16483.65
11:00:08|16483.65
11:00:10|16482.15
11:00:10|16484.56
11:00:12|16480.68
11:00:13|16486.51
11:00:14|16486.51
11:00:15|16488.05
11:00:16|16488.05
11:00:17|16476.26
11:00:18|16488.9
11:00:19|16488.9
11:00:20|16488.9
11:00:21|16488.9
11:00:22|16488.9
11:00:23|16488.93
11:00:24|16481.39
11:00:26|16480.11
11:00:28|16481.23
11:00:28|16481.23
11:00:30|16484.55
11:00:31|16484.55
11:00:32|16484.85
11:00:32|16484.85
11:00:34|16479.56
11:00:35|16472.31
11:00:36|16481.26
11:00:37|16484.02
11:00:38|16474.03
11:00:39|16474.03
11:00:39|16474.03
11:00:40|16474.03
11:00:42|16471.96
11:00:42|16471.03
11:00:44|16472.79
11:00:45|16472.79
11:00:46|16472.79
11:00:47|16476.61
11:00:49|16471.76
11:00:50|16475.26
11:00:51|16478.34
11:00:52|16478.34
11:00:52|16478.34
11:00:53|16473.78
11:00:54|16471.91
11:00:55|16471.76
11:00:57|16471.76
11:00:58|16471.76
11:00:59|16472.62
11:01:00|16469.65
11:01:01|16467.59
11:01:03|16466.92
11:01:03|16466.92
11:01:05|16470.3
11:01:06|16470.3
11:01:07|16470.85
11:01:08|16464.01
11:01:09|16464.01
11:01:10|16462.85
11:01:11|16474.62
11:01:12|16466.05
11:01:13|16474.72
11:01:14|16460.05
11:01:15|16459.97
11:01:16|16461.18
11:01:17|16457.92
11:01:18|16456.57
11:01:19|16456.57
11:01:20|16456.57
11:01:21|16451.86
11:01:22|16452.53
11:01:23|16450.18
11:01:24|16445.15
11:01:25|16456.16
11:01:26|16456.16
11:01:27|16456.16
11:01:28|16455.13
11:01:29|16455.13
11:01:30|16463.3
11:01:31|16469.54
11:01:32|16474.72
11:01:33|16477.01
11:01:34|16478.63
11:01:35|16481.43
11:01:36|16481.43
11:01:37|16483.62
11:01:38|16477.49
11:01:39|16476.27
11:01:40|16477.1
11:01:41|16477.1
11:01:43|16465.49
11:01:44|16465.49
11:01:44|16465.71
11:01:45|16467.82
11:01:48|16467.82
11:01:48|16462.12
11:01:49|16460.81
11:01:51|16451.39
11:01:52|16451.39
11:01:52|16456.78
11:01:54|16456.78
11:01:55|16456.78
11:01:56|16450.64
11:01:57|16452.04
11:01:58|16452.04
11:01:59|16452.04
11:02:01|16452.04
11:02:01|16452.04
11:02:03|16449.24
11:02:05|16449.24
11:02:05|16445.47
11:02:06|16445.47
11:02:08|16446.31
11:02:10|16448.73
11:02:10|16447.9
11:02:11|16447.9
11:02:13|16441.05
11:02:13|16440.09
11:02:14|16440.09
11:02:15|16440.09
11:02:17|16430.73
11:02:17|16436.16
11:02:18|16436.43
11:02:20|16440.15
11:02:21|16440.15
11:02:22|16437.57
11:02:23|16437.57
11:02:24|16435.48
11:02:25|16435.48
11:02:26|16432.36
11:02:27|16431.47
11:02:29|16443.14
11:02:29|16456.4
11:02:31|16448.67
11:02:31|16448.67
11:02:33|16448.67
11:02:34|16448.67
11:02:35|16448.67
11:02:36|16458.27
11:02:38|16461.3
11:02:39|16457.84
11:02:39|16459.82
11:02:42|16449.24
11:02:42|16445.91
11:02:43|16445.91
11:02:44|16452.94
11:02:46|16447.79
11:02:46|16447.79
11:02:47|16448.72
11:02:48|16440.87
11:02:49|16440.87
11:02:51|16437.66
11:02:52|16441.21
11:02:53|16444.2
11:02:55|16448.86
11:02:55|16448.86
11:02:56|16434.52
11:02:58|16434.52
11:02:58|16439.59
11:02:59|16443.44
11:03:00|16443.44
11:03:01|16443.44
11:03:02|16443.44
11:03:03|16443.44
11:03:04|16447.13
11:03:05|16447.13
11:03:06|16443.87
11:03:08|16448.72
11:03:09|16457.51
11:03:10|16450.18
11:03:11|16450.18
11:03:12|16450.18
11:03:13|16449.45
11:03:14|16442.9
11:03:14|16442.9
11:03:16|16442.9
11:03:16|16449.02
11:03:19|16448.02
11:03:19|16448.02
11:03:20|16448.02
11:03:21|16453.18
11:03:22|16453.18
11:03:24|16460.73
11:03:25|16460.73
11:03:25|16465.66
11:03:26|16461.62
11:03:27|16461.62
11:03:28|16460.01
11:03:29|16462.16
11:03:30|16466.87
11:03:32|16472.09
11:03:33|16468.92
11:03:34|16480.09
11:03:35|16480.09
11:03:37|16483.02
11:03:38|16483.02
11:03:38|16484.01
11:03:39|16484.01
11:03:41|16481.25
11:03:41|16481.25
11:03:42|16485.8
11:03:43|16481.87
11:03:44|16481.87
11:03:45|16481.87
11:03:48|16486.21
11:03:48|16486.21
11:03:49|16494.4
11:03:50|16486.07
11:03:51|16483.88
11:03:52|16483.88
11:03:54|16486.56
11:03:55|16488.24
11:03:57|16491.69
11:03:58|16491.69
11:03:59|16486.24
11:03:59|16484.53
11:04:00|16484.53
11:04:02|16483.18
11:04:03|16483.18
11:04:05|16490.3
11:04:06|16491.15
11:04:07|16491.15
11:04:08|16489.55
11:04:09|16494.09
11:04:10|16494.09
11:04:11|16504.25
11:04:12|16498.08
11:04:12|16498.08
11:04:13|16503.52
11:04:15|16503.52
11:04:15|16500.21
11:04:17|16502.3
11:04:18|16512.18
11:04:19|16510.8
11:04:20|16507.
11:04:21|16510.73
11:04:22|16511.81
11:04:23|16514.68
11:04:24|16518.01
11:04:25|16517.04
11:04:26|16516.29
11:04:27|16512.22
11:04:27|16503.8
11:04:28|16508.59
11:04:31|16514.68
11:04:31|16504.21
11:04:33|16506.62
11:04:35|16516.12
11:04:36|16516.12
11:04:37|16509.54
11:04:38|16509.54
11:04:39|16509.54
11:04:40|16504.87
11:04:40|16508.47
11:04:42|16512.15
11:04:42|16515.92
11:04:44|16515.92
11:04:46|16509.85
11:04:46|16509.33
11:04:47|16504.15
11:04:48|16504.15
11:04:49|16503.12
11:04:50|16503.12
11:04:51|16503.12
11:04:52|16503.17
11:04:53|16506.01
11:04:54|16503.48
11:04:55|16509.94
11:04:57|16513.77
11:04:57|16512.13
11:04:59|16510.43
11:04:59|16510.03
11:05:01|16515.61
11:05:02|16515.61
11:05:03|16515.61
11:05:04|16515.62
11:05:05|16520.72
11:05:07|16523.15
11:05:07|16518.78
11:05:08|16518.78
11:05:09|16519.55
11:05:10|16519.51
11:05:11|16519.51
11:05:13|16531.93
11:05:15|16537.52
11:05:15|16538.9
11:05:16|16533.1
11:05:17|16530.31
11:05:18|16530.31
11:05:19|16530.
11:05:20|16533.87
11:05:21|16539.83
11:05:23|16535.29
11:05:24|16535.05
11:05:25|16534.85
11:05:26|16530.
11:05:27|16532.8
11:05:28|16534.88
11:05:29|16534.88
11:05:29|16533.54
11:05:31|16537.33
11:05:32|16531.93
11:05:33|16531.57
11:05:34|16532.16
11:05:35|16529.16
11:05:36|16529.26
11:05:38|16533.45
11:05:39|16529.78
11:05:40|16536.6
11:05:41|16541.13
11:05:42|16545.9
11:05:43|16533.06
11:05:44|16533.31
11:05:45|16536.71
11:05:46|16536.71
11:05:47|16536.93
11:05:48|16536.93
11:05:49|16542.43
11:05:50|16542.92
11:05:51|16537.43
11:05:52|16539.5
11:05:53|16541.07
11:05:54|16536.24
11:05:56|16542.73
11:05:57|16537.35
11:05:57|16534.71
11:05:58|16536.72
11:06:00|16531.91
11:06:00|16531.9
11:06:02|16531.87
11:06:02|16532.08
11:06:03|16529.9
11:06:05|16529.9
11:06:06|16532.62
11:06:06|16532.62
11:06:08|16526.68
11:06:08|16526.68
11:06:09|16529.11
11:06:10|16534.06
11:06:11|16534.06
11:06:13|16534.06
11:06:13|16528.01
11:06:15|16528.01
11:06:16|16536.52
11:06:16|16536.52
11:06:17|16532.02
11:06:19|16532.02
11:06:19|16524.93
11:06:20|16530.35
11:06:22|16537.65
11:06:22|16543.12
11:06:24|16537.53
11:06:24|16541.98
11:06:26|16538.27
11:06:26|16545.84
11:06:28|16537.85
11:06:30|16537.75
11:06:31|16537.75
11:06:32|16544.66
11:06:33|16544.66
11:06:34|16547.04
11:06:35|16550.
11:06:36|16549.22
11:06:37|16544.97
11:06:38|16550.
11:06:39|16550.
11:06:40|16550.
11:06:41|16550.
11:06:42|16544.95
11:06:43|16544.95
11:06:44|16544.95
11:06:45|16550.
11:06:46|16550.
11:06:47|16545.6
11:06:48|16545.6
11:06:49|16545.6
11:06:50|16550.
11:06:51|16542.96
11:06:52|16542.96
11:06:54|16541.67
11:06:55|16547.46
11:06:56|16547.46
11:06:57|16544.02
11:06:59|16546.86
11:07:00|16533.54
11:07:01|16545.05
11:07:02|16559.1
11:07:03|16543.15
11:07:04|16542.92
11:07:05|16542.92
11:07:06|16542.92
11:07:07|16544.58
11:07:09|16546.39
11:07:09|16546.5
11:07:11|16546.61
11:07:12|16547.68
11:07:14|16547.02
11:07:14|16547.02
11:07:16|16555.91
11:07:17|16555.91
11:07:18|16541.27
11:07:18|16540.12
11:07:19|16547.92
11:07:20|16542.05
11:07:21|16548.12
11:07:22|16549.89
11:07:23|16543.82
11:07:24|16545.12
11:07:25|16543.64
11:07:27|16543.64
11:07:27|16543.64
11:07:28|16543.64
11:07:29|16543.64
11:07:30|16543.64
11:07:31|16543.64
11:07:33|16543.64
11:07:33|16543.64
11:07:34|16543.64
11:07:36|16555.21
11:07:37|16540.81
11:07:38|16542.51
11:07:39|16542.51
11:07:40|16547.25
11:07:42|16547.61
11:07:43|16547.61
11:07:43|16547.61
11:07:45|16544.
11:07:46|16542.48
11:07:47|16541.97
11:07:48|16542.77
11:07:49|16542.77
11:07:50|16541.61
11:07:51|16550.85
11:07:53|16542.12
11:07:54|16540.57
11:07:55|16535.52
11:07:56|16532.28
11:07:58|16535.96
11:07:58|16537.27
11:07:59|16538.23
11:08:00|16537.62
11:08:02|16537.62
11:08:02|16534.91
11:08:04|16534.91
11:08:05|16539.14
11:08:06|16539.14
11:08:07|16539.14
11:08:08|16538.09
11:08:09|16535.36
11:08:10|16535.36
11:08:11|16539.34
11:08:12|16539.34
11:08:13|16537.76
11:08:14|16537.72
11:08:15|16537.73
11:08:16|16542.93
11:08:17|16533.89
11:08:18|16535.6
11:08:19|16535.6
11:08:20|16535.6
11:08:21|16534.26
11:08:22|16527.98
11:08:23|16527.98
11:08:24|16527.98
11:08:25|16539.42
11:08:26|16539.42
11:08:27|16526.66
11:08:28|16521.55
11:08:29|16521.55
11:08:30|16523.43
11:08:31|16515.
11:08:32|16513.21
11:08:34|16512.91
11:08:36|16511.94
11:08:36|16518.62
11:08:37|16518.62
11:08:38|16518.62
11:08:40|16518.62
11:08:41|16518.62
11:08:41|16518.23
11:08:43|16527.66
11:08:43|16535.27
11:08:45|16535.27
11:08:45|16540.
11:08:47|16543.14
11:08:48|16544.79
11:08:48|16544.79
11:08:51|16534.12
11:08:52|16543.42
11:08:52|16540.77
11:08:53|16540.77
11:08:54|16536.98
11:08:56|16538.57
11:08:57|16546.32
11:08:58|16544.75
11:08:59|16547.03
11:09:00|16542.7
11:09:01|16542.37
11:09:02|16542.37
11:09:03|16551.54
11:09:04|16551.54
11:09:05|16545.35
11:09:06|16545.35
11:09:07|16545.35
11:09:08|16545.35
11:09:09|16556.9
11:09:11|16545.39
11:09:12|16553.06
11:09:13|16553.06
11:09:14|16553.06
11:09:15|16547.89
11:09:16|16547.89
11:09:17|16552.62
11:09:18|16551.03
11:09:19|16551.03
11:09:20|16551.03
11:09:21|16556.09
11:09:22|16556.09
11:09:23|16556.09
11:09:25|16562.68
11:09:25|16551.94
11:09:27|16551.94
11:09:27|16547.03
11:09:28|16547.03
11:09:30|16547.35
11:09:30|16545.46
11:09:32|16548.08
11:09:33|16544.51
11:09:35|16544.51
11:09:36|16546.75
11:09:37|16550.57
11:09:38|16547.12
11:09:39|16545.8
11:09:39|16545.8
11:09:41|16545.8
11:09:41|16543.76
11:09:43|16546.75
11:09:43|16546.93
11:09:45|16546.93
11:09:45|16538.53
11:09:47|16538.53
11:09:48|16538.53
11:09:48|16538.53
11:09:50|16542.15
11:09:51|16537.41
11:09:52|16537.75
11:09:53|16537.74
11:09:53|16542.71
11:09:55|16541.65
11:09:55|16541.65
11:09:57|16541.65
11:09:59|16549.92
11:09:59|16549.92
11:10:01|16550.
11:10:03|16549.78
11:10:03|16558.87
11:10:04|16556.2
11:10:05|16546.96
11:10:06|16544.52
11:10:08|16538.09
11:10:10|16549.8
11:10:11|16543.62
11:10:12|16543.62
11:10:13|16543.62
11:10:14|16546.12
11:10:15|16546.12
11:10:16|16543.05
11:10:17|16540.31
11:10:18|16540.31
11:10:19|16544.58
11:10:20|16540.62
11:10:21|16541.29
11:10:22|16541.29
11:10:23|16541.29
11:10:24|16544.28
11:10:25|16542.25
11:10:26|16541.14
11:10:27|16540.33
11:10:28|16543.23
11:10:29|16542.89
11:10:30|16548.82
11:10:31|16540.85
11:10:32|16545.11
11:10:33|16538.64
11:10:34|16538.63
11:10:35|16534.92
11:10:36|16548.8
11:10:38|16550.7
11:10:39|16546.76
11:10:41|16546.24
11:10:41|16546.24
11:10:42|16542.2
11:10:43|16542.2
11:10:44|16535.45
11:10:45|16534.32
11:10:46|16533.07
11:10:47|16531.83
11:10:48|16537.13
11:10:49|16535.52
11:10:50|16535.
11:10:51|16499.83
11:10:52|16493.32
11:10:53|16497.84
11:10:54|16495.52
11:10:55|16494.69
11:10:56|16484.03
11:10:57|16490.07
11:10:59|16477.93
11:11:01|16483.59
11:11:01|16474.59
11:11:03|16474.58
11:11:05|16491.06
11:11:05|16497.19
11:11:07|16501.05
11:11:08|16503.61
11:11:09|16507.07
11:11:11|16499.43
11:11:11|16491.73
11:11:12|16494.84
11:11:14|16494.84
11:11:15|16498.38
11:11:16|16490.49
11:11:17|16490.49
11:11:18|16488.32
11:11:18|16483.35
11:11:19|16480.
11:11:20|16480.
11:11:22|16480.
11:11:23|16480.
11:11:24|16480.
11:11:24|16490.28
11:11:26|16483.63
11:11:27|16485.95
11:11:28|16487.04
11:11:28|16480.15
11:11:30|16481.98
11:11:31|16481.98
11:11:31|16485.23
11:11:33|16483.03
11:11:35|16471.7
11:11:36|16481.46
11:11:37|16481.46
11:11:39|16470.21
11:11:40|16475.21
11:11:41|16467.91
11:11:42|16468.06
11:11:43|16467.23
11:11:45|16472.63
11:11:45|16472.63
11:11:47|16472.63
11:11:47|16475.2
11:11:48|16464.12
11:11:50|16465.54
11:11:50|16462.51
11:11:51|16464.62
11:11:52|16468.79
11:11:54|16477.46
11:11:55|16483.17
11:11:56|16474.13
11:11:57|16474.13
11:11:58|16474.62
11:11:59|16471.4
11:12:00|16471.07
11:12:01|16471.07
11:12:02|16471.07
11:12:04|16468.43
11:12:05|16468.43
11:12:06|16471.92
11:12:07|16465.13
11:12:08|16464.88
11:12:09|16463.67
11:12:10|16461.35
11:12:11|16461.35
11:12:12|16461.35
11:12:13|16461.35
11:12:14|16461.35
11:12:15|16463.76
11:12:16|16463.76
11:12:17|16468.03
11:12:18|16468.21
11:12:19|16468.51
11:12:20|16470.79
11:12:21|16470.79
11:12:22|16470.79
11:12:23|16470.79
11:12:24|16479.71
11:12:25|16479.71
11:12:26|16479.35
11:12:27|16466.99
11:12:28|16474.93
11:12:29|16474.93
11:12:31|16470.93
11:12:31|16474.42
11:12:33|16476.17
11:12:33|16474.76
11:12:34|16474.76
11:12:35|16476.15
11:12:36|16476.16
11:12:38|16475.57
11:12:39|16479.99
11:12:41|16487.11
11:12:42|16487.4
11:12:43|16491.32
11:12:45|16499.2
11:12:46|16499.2
11:12:47|16499.2
11:12:47|16491.05
11:12:48|16479.09
11:12:49|16482.53
11:12:50|16479.47
11:12:51|16478.68
11:12:53|16488.75
11:12:54|16488.8
11:12:54|16488.8
11:12:55|16484.41
11:12:57|16489.48
11:12:57|16481.7
11:12:58|16481.7
11:12:59|16481.7
11:13:00|16481.7
11:13:02|16481.7
11:13:02|16481.
11:13:03|16482.73
11:13:04|16488.02
11:13:05|16483.74
11:13:06|16475.57
11:13:07|16475.57
11:13:08|16479.03
11:13:10|16479.12
11:13:11|16479.12
11:13:11|16479.12
11:13:12|16489.93
11:13:13|16489.54
11:13:14|16489.92
11:13:16|16479.25
11:13:17|16479.25
11:13:18|16479.25
11:13:19|16438.57
11:13:20|16429.65
11:13:21|16438.42
11:13:22|16439.71
11:13:23|16444.73
11:13:24|16444.73
11:13:25|16453.83
11:13:26|16461.14
11:13:27|16458.3
11:13:28|16456.14
11:13:29|16456.14
11:13:30|16458.71
11:13:31|16452.92
11:13:32|16458.81
11:13:33|16458.82
11:13:34|16457.93
11:13:35|16458.15
11:13:36|16451.06
11:13:37|16446.88
11:13:38|16449.29
11:13:39|16449.29
11:13:40|16456.99
11:13:42|16456.99
11:13:44|16456.99
11:13:44|16460.03
11:13:45|16460.02
11:13:46|16452.09
11:13:47|16453.8
11:13:48|16459.15
11:13:49|16459.15
11:13:50|16457.32
11:13:51|16454.5
11:13:52|16452.84
11:13:53|16450.52
11:13:54|16449.52
11:13:55|16449.52
11:13:56|16449.52
11:13:58|16449.52
11:13:59|16449.52
11:14:00|16449.52
11:14:02|16446.75
11:14:02|16455.38
11:14:04|16456.51
11:14:06|16457.1
11:14:07|16459.48
11:14:09|16458.61
11:14:10|16465.72
11:14:12|16465.72
11:14:13|16465.72
11:14:14|16468.45
11:14:14|16466.49
11:14:15|16467.3
11:14:16|16468.92
11:14:18|16470.
11:14:18|16479.64
11:14:19|16479.64
11:14:20|16470.93
11:14:21|16463.63
11:14:23|16463.63
11:14:23|16466.57
11:14:24|16466.57
11:14:26|16474.85
11:14:27|16474.85
11:14:28|16471.08
11:14:28|16469.21
11:14:29|16469.21
11:14:30|16466.19
11:14:32|16462.
11:14:33|16462.
11:14:33|16462.
11:14:35|16462.
11:14:35|16466.
11:14:37|16463.79
11:14:37|16447.08
11:14:39|16448.04
11:14:39|16451.29
11:14:41|16451.29
11:14:42|16451.29
11:14:43|16451.29
11:14:45|16458.25
11:14:45|16458.25
11:14:47|16458.33
11:14:48|16458.33
11:14:50|16460.82
11:14:51|16456.84
11:14:51|16460.73
11:14:53|16449.88
11:14:53|16441.82
11:14:55|16439.25
11:14:55|16439.25
11:14:57|16441.28
11:14:58|16446.38
11:14:58|16446.38
11:14:59|16446.42
11:15:01|16454.11
11:15:02|16454.11
11:15:03|16453.04
11:15:04|16457.49
11:15:05|16450.76
11:15:06|16451.72
11:15:08|16454.41
11:15:08|16458.28
11:15:10|16458.29
11:15:11|16458.29
11:15:11|16465.8
11:15:13|16465.8
11:15:14|16470.
11:15:14|16476.89
11:15:16|16476.89
11:15:16|16472.49
11:15:17|16472.49
11:15:19|16468.55
11:15:20|16473.76
11:15:21|16465.6
11:15:21|16465.6
11:15:22|16473.57
11:15:24|16473.57
11:15:24|16476.65
11:15:26|16476.98
11:15:26|16481.2
11:15:28|16479.89
11:15:28|16481.28
11:15:29|16478.17
11:15:30|16478.17
11:15:31|16480.25
11:15:33|16478.66
11:15:34|16478.67
11:15:35|16478.67
11:15:35|16478.67
11:15:37|16482.79
11:15:38|16483.41
11:15:39|16485.5
11:15:40|16487.44
11:15:41|16487.45
11:15:42|16488.25
11:15:43|16484.57
11:15:44|16491.59
11:15:45|16492.72
11:15:46|16494.65
11:15:47|16494.65
11:15:49|16489.11
11:15:50|16474.34
11:15:50|16482.67
11:15:53|16482.39
11:15:53|16482.39
11:15:55|16478.65
11:15:56|16478.65
11:15:57|16473.7
11:15:58|16473.7
11:15:59|16473.7
11:16:00|16480.45
11:16:01|16475.91
11:16:03|16458.25
11:16:03|16456.66
11:16:06|16455.59
11:16:06|16456.19
11:16:08|16456.19
11:16:09|16456.19
11:16:10|16453.63
11:16:11|16453.68
11:16:12|16454.73
11:16:13|16456.22
11:16:14|16458.06
11:16:15|16456.68
11:16:16|16448.2
11:16:17|16452.21
11:16:18|16454.15
11:16:20|16461.97
11:16:20|16452.6
11:16:22|16456.89
11:16:23|16452.67
11:16:24|16452.67
11:16:25|16452.67
11:16:26|16458.2
11:16:27|16458.2
11:16:28|16458.2
11:16:29|16458.2
11:16:30|16460.65
11:16:31|16460.65
11:16:32|16467.59
11:16:34|16467.2
11:16:34|16461.96
11:16:36|16461.96
11:16:36|16457.89
11:16:38|16465.02
11:16:39|16460.74
11:16:39|16463.47
11:16:40|16464.89
11:16:42|16460.36
11:16:43|16466.
11:16:45|16422.13
11:16:45|16406.85
11:16:47|16401.23
11:16:47|16397.64
11:16:49|16391.64
11:16:49|16384.01
11:16:50|16381.39
11:16:51|16370.23
11:16:52|16377.2
11:16:53|16369.4
11:16:55|16373.35
11:16:56|16373.49
11:16:57|16373.49
11:16:58|16373.49
11:17:00|16361.8
11:17:01|16371.95
11:17:01|16372.31
11:17:03|16372.31
11:17:04|16372.31
11:17:05|16375.36
11:17:06|16362.31
11:17:07|16371.4
11:17:09|16368.53
11:17:10|16366.27
11:17:11|16366.27
11:17:12|16369.78
11:17:13|16363.08
11:17:14|16361.65
11:17:15|16362.86
11:17:16|16352.99
11:17:16|16356.63
11:17:18|16355.34
11:17:19|16355.34
11:17:20|16348.05
11:17:21|16351.63
11:17:22|16341.71
11:17:23|16334.2
11:17:24|16333.
11:17:24|16323.69
11:17:25|16327.75
11:17:26|16334.22
11:17:27|16329.46
11:17:28|16341.27
11:17:30|16333.69
11:17:31|16332.85
11:17:31|16335.33
11:17:32|16338.84
11:17:33|16334.85
11:17:35|16345.91
11:17:36|16334.53
11:17:37|16333.79
11:17:38|16346.08
11:17:38|16346.08
11:17:39|16343.63
11:17:41|16350.94
11:17:43|16334.48
11:17:44|16340.05
11:17:46|16343.14
11:17:48|16342.97
11:17:48|16342.97
11:17:49|16349.98
11:17:51|16349.98
11:17:52|16353.65
11:17:53|16353.65
11:17:54|16353.65
11:17:55|16345.18
11:17:56|16337.32
11:17:57|16349.99
11:17:58|16343.27
11:17:59|16351.51
11:18:00|16342.84
11:18:01|16342.84
11:18:03|16341.66
11:18:04|16334.28
11:18:05|16342.3
11:18:06|16333.89
11:18:07|16337.64
11:18:08|16342.54
11:18:09|16345.47
11:18:10|16346.13
11:18:12|16341.05
11:18:13|16334.84
11:18:13|16334.18
11:18:15|16328.72
11:18:16|16333.6
11:18:17|16333.41
11:18:18|16333.61
11:18:19|16338.98
11:18:19|16340.45
11:18:22|16333.92
11:18:22|16334.82
11:18:23|16334.82
11:18:24|16335.18
11:18:25|16333.99
11:18:26|16326.23
11:18:27|16337.
11:18:28|16337.
11:18:29|16337.
11:18:30|16344.31
11:18:31|16339.39
11:18:32|16343.97
11:18:33|16343.97
11:18:34|16346.64
11:18:35|16346.64
11:18:36|16346.64
11:18:37|16346.64
11:18:38|16350.
11:18:39|16350.
11:18:40|16356.07
11:18:41|16359.3
11:18:42|16348.79
11:18:43|16354.72
11:18:45|16351.63
11:18:46|16349.46
11:18:47|16349.46
11:18:48|16348.06
11:18:49|16348.06
11:18:50|16349.84
11:18:51|16349.85
11:18:52|16350.77
11:18:53|16350.77
11:18:54|16349.72
11:18:55|16355.33
11:18:56|16357.36
11:18:58|16354.87
11:18:58|16359.28
11:19:00|16359.2
11:19:00|16359.2
11:19:02|16359.2
11:19:02|16361.73
11:19:03|16361.73
11:19:05|16361.73
11:19:06|16363.75
11:19:07|16363.75
11:19:09|16358.05
11:19:10|16356.36
11:19:11|16357.25
11:19:12|16357.25
11:19:14|16359.47
11:19:14|16359.47
11:19:15|16361.28
11:19:17|16367.98
11:19:18|16367.98
11:19:19|16367.77
11:19:20|16368.39
11:19:21|16368.39
11:19:22|16368.39
11:19:23|16368.18
11:19:24|16368.18
11:19:25|16368.18
11:19:26|16368.18
11:19:27|16378.37
11:19:28|16377.
11:19:29|16390.17
11:19:30|16379.82
11:19:31|16379.82
11:19:32|16377.01
11:19:33|16377.01
11:19:34|16379.27
11:19:35|16367.93
11:19:36|16364.33
11:19:37|16361.88
11:19:38|16368.2
11:19:39|16368.7
11:19:40|16371.41
11:19:41|16369.36
11:19:42|16364.
11:19:43|16364.
11:19:45|16364.
11:19:45|16360.52
11:19:48|16367.29
11:19:48|16368.47
11:19:50|16356.7
11:19:51|16349.98
11:19:52|16349.98
11:19:54|16355.93
11:19:54|16355.93
11:19:56|16351.9
11:19:58|16351.9
11:19:59|16351.9
11:19:59|16351.9
11:20:00|16356.82
11:20:02|16352.03
11:20:03|16356.93
11:20:03|16351.96
11:20:05|16351.96
11:20:05|16347.25
11:20:07|16347.62
11:20:09|16341.17
11:20:10|16343.29
11:20:10|16347.58
11:20:11|16347.58
11:20:12|16351.18
11:20:14|16346.15
11:20:15|16342.85
11:20:16|16342.85
11:20:17|16336.08
11:20:18|16338.
11:20:19|16340.82
11:20:20|16340.82
11:20:21|16340.82
11:20:22|16347.14
11:20:24|16357.51
11:20:24|16357.67
11:20:25|16356.46
11:20:27|16355.84
11:20:28|16355.13
11:20:29|16357.22
11:20:30|16358.56
11:20:31|16358.56
11:20:32|16358.56
11:20:33|16358.56
11:20:34|16358.15
11:20:35|16365.5
11:20:36|16365.5
11:20:37|16373.57
11:20:38|16373.57
11:20:39|16371.97
11:20:40|16353.53
11:20:41|16355.3
11:20:42|16351.49
11:20:43|16356.77
11:20:44|16360.05
11:20:45|16360.43
11:20:46|16360.19
11:20:48|16360.94
11:20:49|16360.94
11:20:50|16350.67
11:20:50|16342.69
11:20:51|16349.38
11:20:54|16346.6
11:20:55|16350.16
11:20:56|16350.16
11:20:57|16350.67
11:20:58|16349.52
11:20:59|16349.52
11:21:00|16349.52
11:21:01|16349.4
11:21:02|16349.4
11:21:03|16347.82
11:21:04|16347.82
11:21:06|16349.34
11:21:07|16352.48
11:21:07|16356.18
11:21:09|16361.18
11:21:10|16361.18
11:21:11|16361.18
11:21:12|16371.87
11:21:13|16371.87
11:21:14|16366.02
11:21:15|16366.02
11:21:16|16360.21
11:21:17|16360.21
11:21:18|16365.47
11:21:19|16358.58
11:21:20|16352.24
11:21:21|16362.35
11:21:22|16362.35
11:21:23|16362.35
11:21:24|16362.35
11:21:25|16362.35
11:21:26|16356.46
11:21:27|16356.46
11:21:28|16363.01
11:21:30|16363.01
11:21:31|16363.01
11:21:31|16363.01
11:21:33|16363.01
11:21:34|16360.75
11:21:34|16354.5
11:21:36|16354.5
11:21:36|16354.5
11:21:38|16354.5
11:21:39|16356.78
11:21:39|16354.75
11:21:41|16354.5
11:21:41|16359.66
11:21:42|16359.66
11:21:44|16359.66
11:21:44|16364.09
11:21:45|16364.65
11:21:48|16367.62
11:21:48|16361.5
11:21:49|16361.5
11:21:50|16361.5
11:21:51|16363.05
11:21:52|16371.72
11:21:53|16368.03
11:21:54|16366.74
11:21:55|16366.74
11:21:56|16375.84
11:21:57|16375.84
11:21:58|16364.36
11:21:59|16364.36
11:22:01|16364.36
11:22:03|16364.36
11:22:04|16371.98
11:22:04|16371.98
11:22:07|16366.12
11:22:07|16362.52
11:22:09|16348.23
11:22:11|16348.23
11:22:11|16348.46
11:22:12|16348.46
11:22:13|16348.46
11:22:15|16353.55
11:22:16|16353.54
11:22:17|16353.54
11:22:18|16353.54
11:22:19|16353.54
11:22:21|16344.89
11:22:21|16344.89
11:22:23|16344.59
11:22:24|16344.59
11:22:25|16344.59
11:22:26|16352.46
11:22:27|16352.99
11:22:28|16352.99
11:22:29|16354.15
11:22:30|16355.44
11:22:31|16351.02
11:22:32|16351.04
11:22:33|16351.04
11:22:34|16348.46
11:22:35|16346.37
11:22:36|16346.37
11:22:37|16341.9
11:22:38|16341.9
11:22:39|16344.59
11:22:40|16346.58
11:22:41|16346.58
11:22:42|16346.58
11:22:43|16345.86
11:22:44|16351.76
11:22:45|16352.37
11:22:46|16353.21
11:22:47|16350.39
11:22:49|16349.21
11:22:51|16349.19
11:22:51|16351.94
11:22:52|16349.22
11:22:53|16344.49
11:22:55|16347.9
11:22:56|16347.9
11:22:57|16344.95
11:22:58|16350.05
11:22:59|16353.21
11:23:00|16353.21
11:23:01|16353.21
11:23:02|16357.05
11:23:03|16357.05
11:23:04|16353.29
11:23:06|16352.05
11:23:06|16349.34
11:23:08|16351.13
11:23:08|16351.92
11:23:09|16354.12
11:23:10|16354.12
11:23:12|16354.12
11:23:13|16354.12
11:23:13|16355.48
11:23:15|16355.48
11:23:16|16359.8
11:23:17|16359.8
11:23:18|16357.89
11:23:19|16357.89
11:23:20|16357.89
11:23:22|16354.93
11:23:23|16354.93
11:23:25|16361.03
11:23:25|16361.03
11:23:26|16361.03
11:23:27|16361.03
11:23:29|16361.4
11:23:29|16361.4
11:23:30|16361.4
11:23:32|16361.72
11:23:33|16363.5
11:23:34|16363.5
11:23:34|16362.87
11:23:36|16363.51
11:23:37|16367.57
11:23:38|16366.34
11:23:38|16366.34
11:23:39|16367.05
11:23:40|16366.21
11:23:41|16362.92
11:23:42|16365.93
11:23:43|16360.9
11:23:44|16360.9
11:23:45|16368.74
11:23:47|16368.74
11:23:48|16368.74
11:23:48|16368.74
11:23:50|16365.39
11:23:51|16365.39
11:23:52|16370.16
11:23:53|16363.49
11:23:55|16371.85
11:23:55|16371.85
11:23:57|16365.78
11:23:58|16363.84
11:23:59|16359.5
11:24:00|16363.66
11:24:02|16372.29
11:24:03|16369.41
11:24:04|16369.41
11:24:04|16369.41
11:24:05|16363.7
11:24:06|16371.85
11:24:07|16371.85
11:24:09|16375.87
11:24:09|16375.87
11:24:11|16375.87
11:24:12|16375.87
11:24:13|16384.57
11:24:14|16384.35
11:24:16|16384.35
11:24:17|16387.42
11:24:17|16395.81
11:24:18|16382.65
11:24:19|16388.97
11:24:21|16384.48
11:24:21|16375.92
11:24:22|16384.56
11:24:23|16378.07
11:24:24|16378.07
11:24:25|16377.97
11:24:26|16383.95
11:24:27|16380.21
11:24:28|16373.18
11:24:29|16373.18
11:24:30|16368.16
11:24:31|16367.42
11:24:33|16367.42
11:24:33|16367.57
11:24:34|16373.56
11:24:35|16373.56
11:24:36|16370.19
11:24:37|16370.15
11:24:38|16370.15
11:24:39|16370.15
11:24:40|16368.11
11:24:41|16362.39
11:24:43|16377.15
11:24:44|16376.76
11:24:45|16376.76
11:24:47|16378.58
11:24:47|16377.46
11:24:48|16377.46
11:24:49|16377.46
11:24:50|16377.46
11:24:51|16378.28
11:24:52|16354.7
11:24:53|16354.7
11:24:55|16377.81
11:24:55|16377.81
11:24:57|16379.81
11:24:58|16379.92
11:24:58|16388.58
11:24:59|16385.84
11:25:01|16381.3
11:25:02|16386.55
11:25:04|16390.31
11:25:05|16383.17
11:25:07|16390.41
11:25:08|16380.84
11:25:09|16378.62
11:25:10|16373.81
11:25:12|16373.71
11:25:13|16373.71
11:25:14|16373.71
11:25:15|16380.1
11:25:16|16374.72
11:25:17|16385.9
11:25:18|16379.85
11:25:19|16379.85
11:25:20|16377.12
11:25:21|16377.85
11:25:22|16382.7
11:25:23|16382.7
11:25:24|16382.32
11:25:25|16384.88
11:25:26|16384.88
11:25:27|16384.88
11:25:28|16384.5
11:25:30|16381.07
11:25:31|16381.38
11:25:32|16385.32
11:25:32|16396.87
11:25:33|16384.02
11:25:35|16379.
11:25:37|16369.2
11:25:38|16369.2
11:25:39|16369.2
11:25:39|16379.32
11:25:41|16379.72
11:25:42|16382.8
11:25:43|16382.8
11:25:44|16374.83
11:25:45|16381.14
11:25:46|16379.14
11:25:46|16382.44
11:25:47|16386.35
11:25:48|16386.35
11:25:50|16386.35
11:25:51|16382.29
11:25:53|16383.52
11:25:54|16384.9
11:25:54|16384.9
11:25:55|16384.9
11:25:56|16392.28
11:25:57|16392.28
11:25:59|16392.29
11:25:59|16399.11
11:26:01|16390.84
11:26:02|16390.84
11:26:03|16393.75
11:26:03|16393.75
11:26:04|16393.75
11:26:05|16393.75
11:26:07|16388.63
11:26:08|16387.21
11:26:09|16390.02
11:26:10|16389.72
11:26:11|16387.52
11:26:12|16387.52
11:26:14|16391.03
11:26:15|16385.67
11:26:15|16384.9
11:26:16|16388.58
11:26:17|16389.78
11:26:18|16387.05
11:26:20|16387.05
11:26:21|16387.05
11:26:23|16388.27
11:26:23|16388.53
11:26:24|16388.53
11:26:26|16388.53
11:26:26|16388.53
11:26:28|16388.3
11:26:29|16384.8
11:26:29|16395.52
11:26:31|16395.52
11:26:32|16392.68
11:26:33|16392.68
11:26:34|16392.46
11:26:35|16392.46
11:26:37|16392.46
11:26:38|16392.46
11:26:38|16392.46
11:26:39|16394.91
11:26:41|16394.91
11:26:42|16400.47
11:26:43|16400.47
11:26:44|16392.64
11:26:45|16393.32
11:26:46|16396.45
11:26:47|16396.45
11:26:48|16396.16
11:26:49|16388.41
11:26:50|16388.41
11:26:51|16388.41
11:26:52|16393.85
11:26:53|16391.03
11:26:54|16391.03
11:26:55|16391.03
11:26:56|16390.16
11:26:57|16389.41
11:26:58|16387.48
11:26:59|16387.48
11:27:00|16387.48
11:27:01|16389.08
11:27:02|16387.44
11:27:03|16390.6
11:27:04|16389.34
11:27:05|16389.34
11:27:06|16393.65
11:27:07|16394.22
11:27:08|16397.02
11:27:09|16397.02
11:27:10|16396.83
11:27:11|16396.83
11:27:12|16396.83
11:27:13|16396.81
11:27:15|16391.64
11:27:16|16391.64
11:27:17|16394.79
11:27:18|16397.75
11:27:19|16396.83
11:27:20|16396.84
11:27:21|16396.84
11:27:22|16399.09
11:27:23|16396.94
11:27:24|16398.86
11:27:25|16402.3
11:27:26|16402.3
11:27:27|16406.44
11:27:28|16413.47
11:27:29|16406.82
11:27:30|16404.95
11:27:31|16406.81
11:27:32|16406.81
11:27:33|16401.96
11:27:34|16401.96
11:27:35|16403.2
11:27:36|16403.2
11:27:37|16409.5
11:27:38|16409.5
11:27:39|16408.83
11:27:40|16408.83
11:27:42|16408.83
11:27:42|16415.61
11:27:43|16415.44
11:27:44|16415.86
11:27:46|16415.92
11:27:47|16415.92
11:27:47|16415.92
11:27:48|16420.27
11:27:49|16421.74
11:27:50|16421.02
11:27:51|16421.02
11:27:52|16420.35
11:27:54|16419.88
11:27:55|16417.51
11:27:56|16417.9
11:27:57|16420.38
11:27:59|16416.13
11:28:00|16416.85
11:28:01|16414.47
11:28:02|16418.33
11:28:04|16418.33
11:28:05|16416.17
11:28:05|16416.17
11:28:06|16416.17
11:28:08|16416.84
11:28:09|16415.67
11:28:10|16416.93
11:28:11|16416.62
11:28:12|16417.83
11:28:13|16419.54
11:28:14|16419.53
11:28:15|16425.
11:28:16|16428.39
11:28:17|16425.6
11:28:18|16424.75
11:28:19|16423.37
11:28:20|16429.06
11:28:21|16426.74
11:28:22|16426.74
11:28:23|16435.99
11:28:24|16433.82
11:28:25|16434.89
11:28:27|16434.89
11:28:27|16439.05
11:28:29|16438.19
11:28:30|16454.82
11:28:31|16451.68
11:28:32|16451.55
11:28:32|16449.66
11:28:34|16449.66
11:28:35|16449.08
11:28:36|16453.73
11:28:37|16465.87
11:28:37|16473.75
11:28:38|16467.29
11:28:40|16473.49
11:28:41|16466.67
11:28:42|16468.46
11:28:43|16474.92
11:28:44|16474.21
11:28:45|16469.6
11:28:46|16467.58
11:28:47|16466.49
11:28:48|16466.49
11:28:49|16462.44
11:28:51|16465.83
11:28:52|16467.76
11:28:53|16467.76
11:28:55|16463.93
11:28:55|16466.68
11:28:57|16466.68
11:28:58|16465.
11:29:00|16468.59
11:29:00|16468.59
11:29:01|16467.72
11:29:03|16467.72
11:29:04|16466.53
11:29:05|16466.53
11:29:06|16467.12
11:29:07|16468.79
11:29:08|16466.37
11:29:09|16469.94
11:29:10|16470.03
11:29:11|16470.03
11:29:12|16475.51
11:29:13|16475.51
11:29:14|16475.51
11:29:15|16471.23
11:29:16|16473.27
11:29:18|16473.27
11:29:19|16473.27
11:29:20|16475.73
11:29:20|16476.38
11:29:22|16474.59
11:29:23|16482.
11:29:24|16482.
11:29:25|16477.51
11:29:26|16474.35
11:29:27|16474.35
11:29:28|16474.35
11:29:29|16478.8
11:29:30|16478.8
11:29:31|16476.4
11:29:32|16476.4
11:29:33|16476.4
11:29:34|16476.55
11:29:35|16476.55
11:29:36|16476.55
11:29:37|16473.11
11:29:38|16475.3
11:29:39|16475.3
11:29:40|16471.7
11:29:41|16470.24
11:29:42|16470.24
11:29:43|16470.24
11:29:44|16470.24
11:29:45|16469.47
11:29:46|16467.5
11:29:48|16469.06
11:29:49|16471.97
11:29:50|16470.83
11:29:50|16472.26
11:29:51|16472.26
11:29:52|16472.26
11:29:53|16472.96
11:29:56|16473.02
11:29:57|16472.13
11:29:59|16472.13
11:29:59|16477.67
11:30:00|16477.67
11:30:02|16469.47
11:30:04|16471.67
11:30:04|16472.29
11:30:05|16472.29
11:30:06|16472.29
11:30:07|16472.29
11:30:08|16472.29
11:30:09|16469.36
11:30:10|16472.75
11:30:11|16472.75
11:30:12|16468.24
11:30:13|16471.28
11:30:14|16471.28
11:30:15|16478.51
11:30:16|16478.51
11:30:18|16478.51
11:30:19|16473.83
11:30:20|16473.83
11:30:22|16469.32
11:30:22|16469.32
11:30:24|16478.64
11:30:25|16477.99
11:30:25|16477.99
11:30:26|16477.99
11:30:28|16477.99
11:30:29|16477.99
11:30:30|16472.2
11:30:31|16469.37
11:30:32|16469.14
11:30:34|16475.09
11:30:35|16475.09
11:30:36|16476.39
11:30:36|16476.39
11:30:38|16484.84
11:30:38|16471.3
11:30:39|16470.63
11:30:40|16468.02
11:30:41|16472.41
11:30:42|16474.35
11:30:43|16474.35
11:30:44|16474.35
11:30:45|16474.35
11:30:46|16474.35
11:30:48|16475.36
11:30:48|16479.86
11:30:50|16479.86
11:30:50|16479.16
11:30:51|16476.12
11:30:52|16476.12
11:30:53|16481.7
11:30:54|16481.7
11:30:56|16498.2
11:30:58|16491.63
11:30:59|16489.14
11:30:59|16485.35
11:31:02|16485.35
11:31:02|16485.85
11:31:04|16486.41
11:31:05|16486.41
11:31:06|16488.04
11:31:07|16488.63
11:31:08|16488.63
11:31:09|16498.59
11:31:10|16498.59
11:31:11|16498.59
11:31:12|16498.59
11:31:13|16488.4
11:31:14|16488.4
11:31:15|16490.2
11:31:16|16490.2
11:31:17|16490.2
11:31:18|16485.65
11:31:20|16485.65
11:31:21|16485.65
11:31:22|16485.65
11:31:23|16482.28
11:31:24|16480.
11:31:26|16473.58
11:31:26|16477.51
11:31:28|16477.6
11:31:28|16477.88
11:31:30|16477.88
11:31:31|16477.88
11:31:32|16473.66
11:31:33|16473.66
11:31:34|16473.66
11:31:35|16471.98
11:31:36|16468.55
11:31:37|16468.55
11:31:38|16473.78
11:31:39|16479.91
11:31:40|16479.91
11:31:41|16473.76
11:31:42|16473.76
11:31:43|16473.76
11:31:44|16473.76
11:31:45|16473.76
11:31:46|16473.76
11:31:47|16473.76
11:31:48|16473.76
11:31:49|16473.76
11:31:50|16473.76
11:31:52|16466.86
11:31:52|16466.86
11:31:54|16466.86
11:31:54|16466.86
11:31:55|16466.86
11:31:57|16465.87
11:31:59|16465.87
11:32:01|16460.74
11:32:02|16460.74
11:32:02|16462.47
11:32:03|16463.56
11:32:05|16459.23
11:32:06|16456.54
11:32:07|16463.56
11:32:08|16457.87
11:32:09|16462.65
11:32:10|16462.65
11:32:11|16458.09
11:32:12|16451.5
11:32:14|16448.69
11:32:14|16444.34
11:32:16|16442.17
11:32:17|16442.17
11:32:18|16442.17
11:32:20|16442.17
11:32:21|16450.43
11:32:22|16457.57
11:32:24|16460.5
11:32:24|16460.5
11:32:25|16461.33
11:32:27|16461.33
11:32:28|16458.64
11:32:28|16458.64
11:32:30|16458.24
11:32:30|16458.24
11:32:32|16461.01
11:32:32|16462.37
11:32:33|16455.54
11:32:34|16449.74
11:32:35|16447.97
11:32:36|16455.92
11:32:38|16452.49
11:32:39|16452.49
11:32:40|16457.87
11:32:41|16452.38
11:32:42|16452.38
11:32:43|16454.91
11:32:44|16450.6
11:32:45|16457.7
11:32:46|16460.73
11:32:47|16460.73
11:32:48|16460.87
11:32:49|16460.87
11:32:50|16461.66
11:32:51|16460.58
11:32:52|16461.49
11:32:53|16457.73
11:32:54|16460.34
11:32:55|16460.34
11:32:56|16462.67
11:32:58|16464.59
11:32:58|16465.79
11:33:00|16465.79
11:33:00|16463.94
11:33:02|16470.49
11:33:02|16463.31
11:33:04|16463.31
11:33:06|16463.31
11:33:07|16463.31
11:33:08|16463.1
11:33:10|16457.73
11:33:10|16457.73
11:33:12|16463.2
11:33:13|16466.85
11:33:13|16465.36
11:33:15|16469.86
11:33:15|16474.61
11:33:16|16461.26
11:33:18|16457.99
11:33:18|16457.99
11:33:20|16457.99
11:33:21|16460.14
11:33:21|16460.14
11:33:23|16460.49
11:33:23|16460.49
11:33:24|16462.01
11:33:25|16461.88
11:33:26|16469.74
11:33:28|16469.74
11:33:28|16469.74
11:33:29|16469.74
11:33:30|16481.15
11:33:31|16479.56
11:33:33|16479.56
11:33:34|16485.31
11:33:35|16486.81
11:33:35|16486.81
11:33:36|16486.81
11:33:38|16475.07
11:33:39|16475.07
11:33:40|16475.07
11:33:41|16473.95
11:33:42|16473.95
11:33:43|16473.95
11:33:44|16480.26
11:33:45|16483.04
11:33:46|16488.98
11:33:47|16495.87
11:33:48|16495.87
11:33:49|16495.87
11:33:50|16499.
11:33:51|16496.36
11:33:52|16496.36
11:33:53|16496.36
11:33:54|16493.44
11:33:55|16495.72
11:33:56|16495.61
11:33:57|16497.91
11:33:58|16497.56
11:33:59|16500.
11:34:01|16504.
11:34:02|16504.
11:34:02|16497.4
11:34:04|16501.77
11:34:05|16509.2
11:34:07|16512.36
11:34:08|16505.42
11:34:09|16512.54
11:34:11|16513.87
11:34:11|16513.37
11:34:12|16513.37
11:34:13|16510.43
11:34:14|16516.8
11:34:15|16527.71
11:34:16|16527.7
11:34:17|16527.7
11:34:18|16525.23
11:34:19|16525.23
11:34:20|16531.65
11:34:21|16531.65
11:34:22|16531.3
11:34:23|16531.3
11:34:24|16536.52
11:34:25|16536.52
11:34:26|16536.52
11:34:27|16531.3
11:34:28|16531.3
11:34:29|16528.65
11:34:30|16526.02
11:34:31|16526.02
11:34:32|16526.02
11:34:33|16526.02
11:34:34|16537.87
11:34:35|16537.87
11:34:36|16538.79
11:34:37|16538.79
11:34:38|16538.79
11:34:39|16538.79
11:34:40|16532.35
11:34:41|16532.8
11:34:42|16525.78
11:34:43|16524.14
11:34:44|16525.33
11:34:45|16525.33
11:34:46|16516.96
11:34:47|16516.96
11:34:48|16525.23
11:34:50|16508.21
11:34:50|16508.21
11:34:51|16517.85
11:34:52|16517.85
11:34:53|16525.03
11:34:54|16511.48
11:34:55|16511.48
11:34:56|16511.48
11:34:57|16511.48
11:34:58|16525.34
11:35:00|16525.34
11:35:01|16525.34
11:35:02|16523.25
11:35:03|16523.25
11:35:04|16527.14
11:35:05|16529.99
11:35:06|16529.99
11:35:07|16523.35
11:35:09|16523.35
11:35:10|16523.35
11:35:11|16523.28
11:35:12|16523.36
11:35:13|16522.05
11:35:14|16522.05
11:35:14|16522.05
11:35:15|16524.06
11:35:17|16524.06
11:35:18|16526.47
11:35:19|16525.81
11:35:20|16530.15
11:35:22|16533.52
11:35:22|16525.63
11:35:23|16525.63
11:35:24|16525.63
11:35:25|16524.66
11:35:26|16519.9
11:35:28|16518.77
11:35:29|16518.77
11:35:31|16518.84
11:35:31|16518.84
11:35:32|16518.84
11:35:33|16517.88
11:35:35|16517.88
11:35:36|16517.84
11:35:37|16517.84
11:35:38|16517.84
11:35:39|16517.46
11:35:40|16518.
11:35:41|16518.
11:35:42|16520.54
11:35:43|16520.54
11:35:45|16511.7
11:35:45|16511.7
11:35:46|16511.7
11:35:48|16500.91
11:35:49|16506.51
11:35:50|16500.25
11:35:51|16500.25
11:35:52|16500.25
11:35:53|16508.27
11:35:54|16508.27
11:35:55|16508.27
11:35:56|16504.14
11:35:57|16507.87
11:35:58|16507.87
11:35:59|16504.84
11:36:00|16501.98
11:36:01|16500.08
11:36:02|16501.89
11:36:03|16501.89
11:36:05|16501.89
11:36:06|16501.89
11:36:07|16495.06
11:36:08|16525.98
11:36:09|16525.61
11:36:09|16532.93
11:36:10|16528.32
11:36:12|16533.02
11:36:13|16529.33
11:36:14|16530.88
11:36:14|16530.88
11:36:16|16530.88
11:36:17|16532.53
11:36:18|16532.53
11:36:18|16534.27
11:36:20|16537.84
11:36:20|16533.65
11:36:21|16539.77
11:36:23|16539.77
11:36:24|16535.48
11:36:25|16535.05
11:36:26|16540.83
11:36:27|16540.83
11:36:28|16541.23
11:36:29|16541.23
11:36:30|16534.62
11:36:31|16534.62
11:36:32|16534.62
11:36:34|16527.62
11:36:35|16527.62
11:36:36|16530.33
11:36:37|16536.43
11:36:38|16536.43
11:36:39|16536.43
11:36:40|16536.43
11:36:41|16536.43
11:36:42|16533.
11:36:43|16533.
11:36:44|16533.
11:36:45|16533.
11:36:45|16533.
11:36:47|16528.8
11:36:47|16524.33
11:36:49|16524.33
11:36:50|16524.33
11:36:52|16522.96
11:36:53|16522.96
11:36:53|16531.08
11:36:55|16533.38
11:36:55|16528.89
11:36:57|16533.12
11:36:57|16531.25
11:36:58|16531.25
11:37:00|16531.25
11:37:00|16531.59
11:37:02|16530.04
11:37:04|16530.22
11:37:05|16530.22
11:37:06|16530.22
11:37:08|16539.02
11:37:09|16539.02
11:37:09|16546.08
11:37:10|16542.75
11:37:11|16535.35
11:37:12|16533.39
11:37:13|16536.41
11:37:14|16536.41
11:37:16|16536.41
11:37:16|16536.33
11:37:18|16538.99
11:37:18|16538.99
11:37:19|16536.59
11:37:21|16535.07
11:37:21|16536.41
11:37:22|16536.41
11:37:23|16533.08
11:37:25|16539.67
11:37:26|16539.67
11:37:27|16536.52
11:37:29|16537.88
11:37:30|16539.67
11:37:30|16534.59
11:37:32|16534.59
11:37:33|16536.
11:37:33|16530.
11:37:34|16527.31
11:37:35|16529.29
11:37:37|16529.29
11:37:38|16538.3
11:37:39|16542.75
11:37:40|16538.68
11:37:41|16538.68
11:37:42|16535.9
11:37:42|16537.93
11:37:43|16546.71
11:37:45|16534.76
11:37:46|16537.51
11:37:46|16530.71
11:37:48|16536.85
11:37:49|16541.27
11:37:50|16541.27
11:37:51|16542.51
11:37:52|16539.85
11:37:53|16539.85
11:37:54|16535.99
11:37:55|16534.76
11:37:56|16535.2
11:37:57|16540.05
11:37:58|16540.05
11:37:59|16540.05
11:38:00|16540.05
11:38:01|16540.05
11:38:02|16537.05
11:38:04|16534.34
11:38:06|16534.36
11:38:06|16534.36
11:38:08|16534.36
11:38:09|16534.36
11:38:10|16534.36
11:38:11|16536.28
11:38:12|16547.28
11:38:13|16547.28
11:38:14|16538.45
11:38:15|16538.45
11:38:17|16558.34
11:38:17|16554.75
11:38:18|16554.77
11:38:19|16554.77
11:38:20|16554.77
11:38:22|16554.6
11:38:23|16554.6
11:38:24|16554.6
11:38:26|16562.29
11:38:26|16557.31
11:38:28|16559.03
11:38:28|16559.03
11:38:29|16563.88
11:38:31|16565.9
11:38:32|16565.9
11:38:33|16565.9
11:38:34|16565.27
11:38:35|16560.88
11:38:36|16562.15
11:38:37|16562.15
11:38:38|16562.15
11:38:39|16557.95
11:38:40|16569.68
11:38:41|16552.8
11:38:42|16550.95
11:38:43|16550.95
11:38:44|16543.74
11:38:45|16543.7
11:38:46|16543.7
11:38:47|16543.7
11:38:48|16541.32
11:38:49|16541.32
11:38:50|16541.32
11:38:51|16541.32
11:38:52|16541.32
11:38:53|16541.32
11:38:54|16546.79
11:38:55|16546.79
11:38:56|16543.45
11:38:57|16543.45
11:38:58|16541.
11:38:59|16541.
11:39:00|16538.76
11:39:01|16537.85
11:39:02|16541.19
11:39:03|16541.19
11:39:04|16541.19
11:39:06|16537.43
11:39:06|16540.95
11:39:08|16535.29
11:39:09|16535.29
11:39:11|16534.96
11:39:12|16534.96
11:39:12|16537.65
11:39:13|16537.65
11:39:14|16540.07
11:39:16|16540.07
11:39:17|16540.07
11:39:18|16540.07
11:39:18|16540.43
11:39:20|16540.43
11:39:21|16540.43
11:39:22|16540.43
11:39:23|16542.39
11:39:24|16550.
11:39:25|16550.
11:39:27|16550.68
11:39:27|16550.68
11:39:28|16550.68
11:39:30|16551.88
11:39:31|16551.88
11:39:31|16551.88
11:39:33|16551.88
11:39:33|16551.88
11:39:34|16551.88
11:39:35|16561.31
11:39:37|16563.54
11:39:38|16563.54
11:39:38|16563.54
11:39:39|16563.54
11:39:40|16563.54
11:39:41|16563.54
11:39:42|16570.
11:39:43|16570.
11:39:45|16574.87
11:39:45|16589.71
11:39:46|16584.51
11:39:47|16572.46
11:39:48|16587.92
11:39:50|16575.78
11:39:51|16577.9
11:39:51|16575.99
11:39:53|16572.27
11:39:53|16575.55
11:39:54|16566.93
11:39:55|16569.62
11:39:57|16566.49
11:39:57|16566.49
11:39:58|16566.49
11:39:59|16566.49
11:40:01|16575.32
11:40:02|16575.32
11:40:03|16570.09
11:40:05|16569.99
11:40:06|16575.11
11:40:07|16576.24
11:40:09|16573.71
11:40:10|16573.72
11:40:10|16568.84
11:40:12|16568.94
11:40:12|16568.94
11:40:14|16573.01
11:40:16|16562.94
11:40:16|16566.66
11:40:18|16563.22
11:40:19|16559.93
11:40:21|16553.96
11:40:21|16553.56
11:40:22|16551.86
11:40:23|16549.96
11:40:24|16550.27
11:40:25|16547.41
11:40:27|16547.09
11:40:29|16545.35
11:40:29|16552.88
11:40:31|16558.1
11:40:31|16558.1
11:40:32|16557.98
11:40:34|16557.98
11:40:34|16555.06
11:40:36|16556.27
11:40:36|16556.18
11:40:37|16561.56
11:40:39|16561.56
11:40:40|16557.09
11:40:40|16557.76
11:40:42|16557.76
11:40:42|16557.76
11:40:43|16557.76
11:40:45|16556.64
11:40:45|16554.83
11:40:47|16549.73
11:40:47|16549.25
11:40:48|16543.05
11:40:49|16543.05
11:40:50|16540.37
11:40:51|16534.92
11:40:52|16535.09
11:40:54|16537.56
11:40:54|16545.01
11:40:56|16542.6
11:40:57|16542.6
11:40:58|16547.89
11:40:59|16547.89
11:40:59|16547.89
11:41:00|16551.66
11:41:01|16551.66
11:41:03|16543.05
11:41:04|16542.74
11:41:04|16542.74
11:41:06|16542.74
11:41:07|16542.74
11:41:09|16542.74
11:41:10|16534.46
11:41:12|16540.06
11:41:13|16535.35
11:41:13|16534.45
11:41:15|16534.41
11:41:16|16535.91
11:41:17|16535.91
11:41:18|16530.86
11:41:19|16533.6
11:41:20|16533.6
11:41:21|16529.29
11:41:23|16533.7
11:41:24|16533.08
11:41:25|16539.87
11:41:26|16544.41
11:41:26|16544.41
11:41:28|16539.66
11:41:29|16538.72
11:41:30|16538.34
11:41:31|16533.6
11:41:31|16535.48
11:41:33|16540.48
11:41:34|16540.48
11:41:35|16540.48
11:41:36|16540.48
11:41:37|16540.48
11:41:38|16531.45
11:41:39|16523.78
11:41:40|16517.85
11:41:41|16517.85
11:41:42|16521.21
11:41:43|16521.21
11:41:44|16516.85
11:41:45|16524.81
11:41:46|16522.79
11:41:47|16522.79
11:41:49|16503.85
11:41:49|16508.2
11:41:50|16498.47
11:41:52|16498.47
11:41:52|16498.47
11:41:54|16503.1
11:41:54|16502.05
11:41:55|16511.69
11:41:57|16511.69
11:41:57|16511.69
11:41:58|16511.69
11:42:00|16514.4
11:42:00|16524.19
11:42:01|16521.82
11:42:02|16512.49
11:42:04|16508.94
11:42:05|16510.98
11:42:06|16512.01
11:42:07|16510.98
11:42:09|16514.33
11:42:10|16506.67
11:42:11|16509.55
11:42:12|16509.62
11:42:13|16509.62
11:42:14|16505.68
11:42:15|16509.69
11:42:16|16518.52
11:42:18|16521.32
11:42:19|16523.86
11:42:20|16525.71
11:42:21|16525.71
11:42:21|16529.66
11:42:23|16529.62
11:42:23|16528.99
11:42:25|16526.19
11:42:26|16530.4
11:42:27|16523.92
11:42:28|16527.03
11:42:29|16527.03
11:42:30|16526.46
11:42:32|16526.36
11:42:32|16521.42
11:42:34|16521.26
11:42:35|16521.53
11:42:36|16521.57
11:42:37|16524.23
11:42:38|16521.08
11:42:39|16518.84
11:42:40|16521.42
11:42:42|16513.09
11:42:43|16517.05
11:42:43|16513.04
11:42:44|16513.89
11:42:46|16515.01
11:42:46|16514.76
11:42:48|16513.54
11:42:48|16519.8
11:42:50|16512.35
11:42:50|16513.12
11:42:52|16515.29
11:42:52|16517.63
11:42:54|16510.23
11:42:55|16510.23
11:42:55|16516.35
11:42:57|16516.35
11:42:58|16516.35
11:42:58|16516.35
11:42:59|16516.35
11:43:00|16516.87
11:43:01|16516.87
11:43:02|16516.87
11:43:04|16516.87
11:43:05|16521.1
11:43:05|16510.52
11:43:06|16517.47
11:43:07|16512.35
11:43:09|16512.82
11:43:10|16511.45
11:43:11|16514.2
11:43:13|16514.55
11:43:13|16514.33
11:43:15|16514.33
11:43:16|16507.39
11:43:17|16506.43
11:43:18|16506.27
11:43:19|16506.03
11:43:20|16506.03
11:43:21|16501.
11:43:22|16500.44
11:43:23|16504.04
11:43:24|16504.04
11:43:25|16503.04
11:43:26|16497.97
11:43:27|16497.35
11:43:29|16495.5
11:43:30|16499.
11:43:31|16498.52
11:43:32|16498.52
11:43:34|16498.52
11:43:35|16498.52
11:43:35|16495.9
11:43:36|16495.9
11:43:38|16493.92
11:43:38|16493.92
11:43:39|16500.23
11:43:41|16500.23
11:43:42|16500.23
11:43:42|16500.23
11:43:45|16501.04
11:43:46|16498.88
11:43:47|16503.13
11:43:48|16503.13
11:43:49|16503.68
11:43:50|16503.68
11:43:51|16509.63
11:43:52|16512.69
11:43:53|16512.69
11:43:54|16512.69
11:43:55|16511.36
11:43:56|16506.23
11:43:57|16504.9
11:43:58|16504.9
11:43:59|16510.08
11:44:00|16506.66
11:44:01|16509.88
11:44:02|16504.41
11:44:03|16504.41
11:44:05|16504.41
11:44:05|16502.52
11:44:06|16502.52
11:44:08|16505.21
11:44:09|16506.38
11:44:10|16506.38
11:44:11|16503.26
11:44:13|16503.26
11:44:14|16503.26
11:44:15|16498.19
11:44:17|16493.43
11:44:18|16493.
11:44:19|16493.
11:44:20|16496.66
11:44:20|16500.34
11:44:22|16500.34
11:44:22|16501.28
11:44:23|16501.28
11:44:25|16504.89
11:44:25|16504.89
11:44:27|16504.89
11:44:28|16500.47
11:44:29|16500.47
11:44:30|16500.47
11:44:31|16500.47
11:44:32|16500.65
11:44:33|16500.65
11:44:34|16500.65
11:44:35|16500.65
11:44:36|16498.39
11:44:37|16498.39
11:44:39|16493.03
11:44:39|16493.03
11:44:41|16493.03
11:44:42|16492.06
11:44:43|16491.1
11:44:44|16490.
11:44:44|16486.06
11:44:46|16482.17
11:44:47|16482.17
11:44:47|16482.17
11:44:49|16487.84
11:44:50|16487.84
11:44:50|16477.62
11:44:52|16480.03
11:44:53|16477.68
11:44:54|16475.
11:44:54|16475.
11:44:56|16484.
11:44:56|16484.
11:44:58|16474.34
11:44:59|16473.13
11:45:00|16479.81
11:45:01|16475.48
11:45:02|16475.48
11:45:02|16475.48
11:45:04|16475.48
11:45:05|16479.53
11:45:05|16476.32
11:45:06|16487.63
11:45:08|16491.54
11:45:08|16488.56
11:45:09|16488.44
11:45:12|16492.19
11:45:13|16495.16
11:45:13|16495.16
11:45:14|16491.66
11:45:16|16491.66
11:45:16|16491.66
11:45:17|16497.82
11:45:18|16502.52
11:45:19|16503.26
11:45:20|16503.26
11:45:22|16506.29
11:45:22|16504.85
11:45:23|16504.83
11:45:25|16504.3
11:45:25|16501.85
11:45:26|16501.85
11:45:28|16509.12
11:45:28|16518.11
11:45:29|16518.33
11:45:30|16518.42
11:45:31|16518.42
11:45:32|16513.93
11:45:33|16507.81
11:45:35|16511.39
11:45:36|16513.55
11:45:37|16513.55
11:45:37|16513.14
11:45:38|16513.14
11:45:40|16512.21
11:45:40|16512.74
11:45:42|16504.81
11:45:42|16504.81
11:45:43|16504.81
11:45:44|16504.81
11:45:45|16504.81
11:45:46|16512.43
11:45:47|16509.17
11:45:48|16509.17
11:45:49|16509.17
11:45:50|16509.17
11:45:51|16509.17
11:45:53|16504.85
11:45:53|16496.02
11:45:54|16498.78
11:45:56|16498.81
11:45:56|16498.81
11:45:57|16500.8
11:45:58|16501.19
11:45:59|16501.19
11:46:00|16502.04
11:46:02|16506.46
11:46:03|16505.51
11:46:04|16503.64
11:46:05|16507.49
11:46:06|16516.93
11:46:06|16506.37
11:46:08|16507.83
11:46:09|16504.51
11:46:10|16514.96
11:46:10|16505.52
11:46:13|16501.87
11:46:13|16501.87
11:46:14|16501.87
11:46:17|16501.87
11:46:17|16500.72
11:46:19|16495.4
11:46:20|16495.49
11:46:21|16495.49
11:46:21|16495.49
11:46:23|16495.49
11:46:24|16497.89
11:46:25|16497.89
11:46:25|16497.89
11:46:27|16498.93
11:46:28|16498.93
11:46:29|16502.28
11:46:29|16502.28
11:46:31|16486.57
11:46:32|16487.47
11:46:33|16488.31
11:46:35|16492.75
11:46:35|16492.75
11:46:36|16492.75
11:46:37|16494.11
11:46:39|16473.85
11:46:39|16490.26
11:46:40|16490.26
11:46:41|16493.41
11:46:43|16493.49
11:46:44|16493.49
11:46:44|16493.49
11:46:45|16493.49
11:46:46|16492.03
11:46:47|16492.03
11:46:49|16492.03
11:46:49|16492.03
11:46:51|16492.03
11:46:52|16492.03
11:46:53|16493.49
11:46:54|16493.49
11:46:55|16493.49
11:46:56|16493.65
11:46:57|16491.62
11:46:58|16496.46
11:46:59|16493.07
11:47:00|16498.35
11:47:01|16506.07
11:47:02|16506.07
11:47:03|16506.07
11:47:04|16507.02
11:47:05|16511.42
11:47:07|16513.12
11:47:08|16510.04
11:47:09|16512.53
11:47:09|16491.06
11:47:10|16506.03
11:47:12|16509.85
11:47:13|16509.85
11:47:14|16509.85
11:47:16|16507.27
11:47:17|16507.27
11:47:18|16503.83
11:47:20|16504.52
11:47:21|16504.52
11:47:22|16504.8
11:47:22|16503.13
11:47:24|16503.13
11:47:24|16503.19
11:47:26|16509.52
11:47:26|16506.26
11:47:28|16503.
11:47:28|16504.52
11:47:30|16504.52
11:47:30|16504.52
11:47:32|16505.52
11:47:33|16500.19
11:47:34|16493.33
11:47:35|16493.33
11:47:36|16495.07
11:47:38|16526.66
11:47:39|16503.04
11:47:40|16503.04
11:47:40|16510.42
11:47:42|16503.42
11:47:43|16503.25
11:47:45|16502.34
11:47:45|16502.34
11:47:46|16502.34
11:47:47|16504.09
11:47:49|16506.94
11:47:50|16506.94
11:47:51|16503.
11:47:51|16500.
11:47:53|16495.54
11:47:54|16494.89
11:47:55|16496.31
11:47:56|16499.52
11:47:57|16499.53
11:47:58|16499.53
11:47:58|16495.45
11:47:59|16493.94
11:48:00|16493.94
11:48:02|16493.45
11:48:03|16494.97
11:48:04|16490.76
11:48:05|16490.76
11:48:06|16490.76
11:48:07|16494.19
11:48:08|16494.39
11:48:09|16498.72
11:48:10|16496.07
11:48:11|16496.07
11:48:12|16496.07
11:48:14|16496.07
11:48:14|16496.07
11:48:16|16492.75
11:48:17|16493.27
11:48:18|16494.41
11:48:20|16491.44
11:48:21|16490.33
11:48:21|16490.33
11:48:23|16485.87
11:48:24|16480.88
11:48:25|16480.81
11:48:26|16480.
11:48:27|16480.
11:48:28|16486.75
11:48:29|16486.75
11:48:30|16481.06
11:48:31|16481.06
11:48:32|16489.33
11:48:33|16485.52
11:48:34|16492.34
11:48:35|16492.71
11:48:36|16492.71
11:48:37|16497.65
11:48:38|16497.65
11:48:39|16500.
11:48:39|16500.
11:48:41|16500.
11:48:43|16487.4
11:48:43|16487.4
11:48:45|16485.33
11:48:46|16485.33
11:48:47|16485.33
11:48:48|16485.33
11:48:49|16483.44
11:48:50|16486.64
11:48:51|16486.64
11:48:53|16486.64
11:48:53|16486.64
11:48:54|16486.64
11:48:56|16486.64
11:48:56|16498.15
11:48:57|16498.15
11:48:58|16493.69
11:48:59|16493.69
11:49:00|16496.24
11:49:02|16491.84
11:49:03|16490.01
11:49:04|16490.01
11:49:05|16490.01
11:49:06|16490.01
11:49:07|16490.01
11:49:08|16480.9
11:49:09|16476.15
11:49:10|16471.72
11:49:11|16471.72
11:49:12|16475.28
11:49:13|16473.09
11:49:14|16471.41
11:49:16|16470.
11:49:18|16470.
11:49:19|16467.35
11:49:20|16469.01
11:49:21|16479.02
11:49:22|16478.71
11:49:23|16476.94
11:49:24|16469.16
11:49:25|16467.35
11:49:26|16477.64
11:49:27|16476.86
11:49:28|16478.11
11:49:29|16478.11
11:49:29|16478.23
11:49:31|16483.69
11:49:31|16482.54
11:49:33|16479.13
11:49:34|16479.13
11:49:35|16479.13
11:49:37|16478.74
11:49:38|16478.46
11:49:38|16478.46
11:49:39|16478.46
11:49:40|16477.08
11:49:41|16477.48
11:49:43|16478.57
11:49:43|16478.57
11:49:44|16478.57
11:49:45|16477.03
11:49:46|16475.41
11:49:48|16475.26
11:49:48|16472.77
11:49:49|16477.73
11:49:50|16471.53
11:49:51|16468.41
11:49:52|16468.41
11:49:53|16468.41
11:49:55|16472.54
11:49:55|16471.79
11:49:56|16465.95
11:49:57|16465.85
11:49:58|16461.26
11:50:00|16458.7
11:50:01|16458.36
11:50:01|16455.73
11:50:02|16454.67
11:50:03|16451.18
11:50:05|16457.26
11:50:06|16458.37
11:50:06|16462.28
11:50:08|16470.
11:50:09|16470.
11:50:10|16470.
11:50:10|16470.06
11:50:12|16467.52
11:50:12|16466.13
11:50:14|16463.84
11:50:16|16458.86
11:50:16|16458.86
11:50:18|16458.86
11:50:19|16463.69
11:50:20|16469.45
11:50:21|16464.09
11:50:21|16464.09
11:50:22|16466.64
11:50:23|16471.39
11:50:25|16472.53
11:50:25|16472.53
11:50:27|16472.53
11:50:27|16468.53
11:50:29|16466.15
11:50:30|16466.15
11:50:30|16475.99
11:50:32|16471.37
11:50:33|16470.75
11:50:34|16471.03
11:50:35|16470.35
11:50:36|16468.46
11:50:37|16468.46
11:50:38|16475.77
11:50:40|16475.77
11:50:40|16475.77
11:50:42|16474.65
11:50:43|16474.65
11:50:44|16474.68
11:50:46|16469.31
11:50:46|16471.38
11:50:47|16471.38
11:50:49|16471.38
11:50:49|16471.38
11:50:50|16471.38
11:50:52|16471.38
11:50:52|16471.38
11:50:53|16471.38
11:50:54|16473.57
11:50:55|16473.93
11:50:56|16472.12
11:50:57|16472.12
11:50:58|16471.03
11:50:59|16471.01
11:51:01|16472.76
11:51:01|16482.79
11:51:02|16482.79
11:51:03|16479.37
11:51:04|16477.63
11:51:05|16479.75
11:51:06|16484.11
11:51:07|16482.07
11:51:09|16484.9
11:51:09|16484.9
11:51:11|16486.57
11:51:11|16489.59
11:51:12|16494.69
11:51:14|16494.56
11:51:14|16495.9
11:51:16|16488.16
11:51:17|16487.36
11:51:18|16485.76
11:51:20|16480.
11:51:21|16482.45
11:51:22|16484.41
11:51:23|16503.71
11:51:24|16486.23
11:51:24|16489.14
11:51:26|16489.7
11:51:27|16491.41
11:51:28|16490.26
11:51:29|16489.78
11:51:30|16489.81
11:51:31|16490.98
11:51:32|16490.98
11:51:32|16488.48
11:51:34|16488.46
11:51:35|16486.69
11:51:36|16484.62
11:51:37|16486.34
11:51:38|16486.62
11:51:39|16486.64
11:51:40|16485.11
11:51:41|16485.19
11:51:42|16485.19
11:51:43|16487.63
11:51:44|16487.63
11:51:45|16487.99
11:51:46|16487.58
11:51:47|16487.69
11:51:48|16487.28
11:51:49|16485.83
11:51:50|16486.48
11:51:51|16488.06
11:51:52|16487.
11:51:53|16489.97
11:51:54|16491.
11:51:55|16491.82
11:51:56|16487.
11:51:58|16482.55
11:51:58|16480.71
11:51:59|16480.4
11:52:00|16482.31
11:52:03|16482.86
11:52:03|16489.12
11:52:04|16489.23
11:52:06|16489.23
11:52:07|16496.98
11:52:08|16496.98
11:52:08|16496.98
11:52:10|16488.74
11:52:11|16483.68
11:52:11|16481.54
11:52:13|16481.06
11:52:13|16482.47
11:52:15|16487.33
11:52:15|16482.91
11:52:16|16481.21
11:52:18|16485.38
11:52:19|16485.38
11:52:20|16486.47
11:52:22|16486.47
11:52:24|16487.76
11:52:24|16487.76
11:52:25|16489.07
11:52:26|16489.07
11:52:27|16489.07
11:52:28|16489.07
11:52:30|16494.34
11:52:30|16488.34
11:52:31|16488.62
11:52:32|16488.55
11:52:33|16488.55
11:52:34|16487.46
11:52:35|16494.64
11:52:36|16494.64
11:52:37|16499.77
11:52:39|16496.82
11:52:40|16496.82
11:52:40|16496.82
11:52:42|16491.56
11:52:44|16491.56
11:52:45|16491.56
11:52:46|16488.55
11:52:47|16490.31
11:52:48|16492.57
11:52:48|16489.48
11:52:49|16489.48
11:52:50|16489.48
11:52:52|16490.72
11:52:53|16487.79
11:52:54|16487.79
11:52:55|16489.27
11:52:56|16489.27
11:52:57|16489.27
11:52:58|16489.17
11:52:59|16489.22
11:53:00|16508.36
11:53:01|16507.51
11:53:02|16508.81
11:53:03|16506.96
11:53:04|16513.35
11:53:05|16516.03
11:53:06|16517.5
11:53:07|16515.54
11:53:08|16512.16
11:53:09|16522.53
11:53:10|16515.54
11:53:11|16516.66
11:53:12|16514.36
11:53:13|16512.02
11:53:14|16512.02
11:53:15|16517.81
11:53:16|16518.69
11:53:17|16519.35
11:53:18|16519.35
11:53:20|16516.93
11:53:21|16511.95
11:53:21|16511.95
11:53:23|16515.03
11:53:24|16511.95
11:53:25|16508.56
11:53:27|16512.7
11:53:29|16512.7
11:53:29|16513.69
11:53:30|16511.46
11:53:32|16508.77
11:53:33|16504.97
11:53:34|16509.73
11:53:34|16513.46
11:53:36|16513.75
11:53:37|16522.2
11:53:38|16522.2
11:53:39|16524.32
11:53:40|16524.32
11:53:41|16517.58
11:53:42|16522.64
11:53:43|16522.64
11:53:44|16522.64
11:53:45|16522.64
11:53:46|16521.22
11:53:47|16520.76
11:53:48|16520.76
11:53:49|16528.37
11:53:51|16537.87
11:53:52|16537.87
11:53:52|16525.47
11:53:54|16529.1
11:53:55|16532.19
11:53:55|16532.19
11:53:57|16531.89
11:53:57|16529.74
11:53:58|16534.4
11:54:00|16534.69
11:54:00|16532.74
11:54:02|16532.67
11:54:02|16532.67
11:54:03|16538.24
11:54:05|16536.94
11:54:05|16536.94
11:54:06|16533.1
11:54:07|16540.02
11:54:09|16539.98
11:54:09|16539.98
11:54:10|16543.63
11:54:11|16543.63
11:54:13|16543.63
11:54:13|16536.06
11:54:15|16541.21
11:54:15|16544.45
11:54:16|16539.77
11:54:18|16540.95
11:54:19|16545.66
11:54:21|16542.35
11:54:23|16542.35
11:54:23|16541.98
11:54:24|16542.53
11:54:25|16542.53
11:54:27|16544.76
11:54:28|16541.37
11:54:29|16530.
11:54:30|16530.
11:54:31|16527.97
11:54:32|16527.97
11:54:33|16523.04
11:54:34|16523.04
11:54:35|16530.48
11:54:36|16534.03
11:54:37|16534.03
11:54:38|16532.91
11:54:39|16532.91
11:54:41|16541.98
11:54:42|16531.92
11:54:43|16530.43
11:54:44|16530.43
11:54:45|16528.77
11:54:46|16529.27
11:54:47|16527.03
11:54:48|16530.7
11:54:49|16530.7
11:54:50|16524.97
11:54:52|16524.86
11:54:53|16524.86
11:54:54|16524.86
11:54:55|16521.08
11:54:56|16520.3
11:54:57|16520.3
11:54:58|16515.61
11:54:59|16515.61
11:55:00|16512.67
11:55:01|16512.67
11:55:02|16508.73
11:55:03|16513.83
11:55:04|16520.04
11:55:05|16520.04
11:55:06|16521.24
11:55:07|16521.24
11:55:08|16508.29
11:55:09|16516.18
11:55:09|16515.47
11:55:11|16514.93
11:55:12|16514.93
11:55:13|16513.39
11:55:14|16512.81
11:55:15|16508.33
11:55:16|16505.
11:55:17|16505.
11:55:18|16505.
11:55:19|16505.
11:55:20|16508.49
11:55:22|16502.36
11:55:22|16502.36
11:55:24|16510.41
11:55:26|16506.07
11:55:27|16502.4
11:55:28|16500.
11:55:29|16500.
11:55:30|16506.85
11:55:31|16506.85
11:55:33|16508.89
11:55:34|16508.89
11:55:35|16508.56
11:55:35|16508.56
11:55:36|16508.62
11:55:38|16510.73
11:55:39|16505.71
11:55:40|16502.55
11:55:41|16502.96
11:55:42|16500.01
11:55:43|16503.5
11:55:45|16495.07
11:55:46|16487.8
11:55:47|16489.39
11:55:48|16486.64
11:55:49|16491.78
11:55:50|16486.64
11:55:50|16486.64
11:55:52|16486.64
11:55:53|16486.64
11:55:54|16485.7
11:55:55|16485.7
11:55:56|16493.67
11:55:56|16494.47
11:55:58|16494.47
11:55:59|16495.36
11:56:00|16495.36
11:56:01|16494.76
11:56:02|16502.54
11:56:03|16502.54
11:56:04|16491.85
11:56:05|16483.72
11:56:06|16483.71
11:56:07|16488.98
11:56:07|16488.92
11:56:09|16488.13
11:56:09|16489.99
11:56:10|16490.5
11:56:12|16488.86
11:56:13|16487.01
11:56:14|16488.24
11:56:15|16485.84
11:56:16|16486.18
11:56:16|16480.02
11:56:18|16483.82
11:56:19|16483.82
11:56:20|16472.62
11:56:22|16471.23
11:56:23|16462.17
11:56:24|16474.18
11:56:25|16462.67
11:56:26|16462.86
11:56:28|16465.53
11:56:30|16460.
11:56:30|16470.21
11:56:31|16467.33
11:56:33|16468.36
11:56:33|16471.22
11:56:35|16461.51
11:56:36|16467.62
11:56:36|16460.16
11:56:37|16467.47
11:56:38|16467.47
11:56:40|16466.
11:56:41|16453.62
11:56:42|16458.75
11:56:43|16461.06
11:56:45|16462.83
11:56:45|16453.12
11:56:47|16453.12
11:56:47|16453.12
11:56:48|16453.12
11:56:49|16435.44
11:56:51|16441.54
11:56:52|16439.11
11:56:52|16433.54
11:56:54|16436.31
11:56:55|16443.11
11:56:56|16443.11
11:56:57|16442.96
11:56:58|16444.58
11:56:59|16444.58
11:57:00|16439.3
11:57:01|16438.65
11:57:03|16440.39
11:57:04|16427.14
11:57:04|16431.67
11:57:06|16436.43
11:57:06|16432.18
11:57:07|16436.42
11:57:08|16431.22
11:57:09|16434.17
11:57:11|16437.82
11:57:11|16445.22
11:57:13|16445.24
11:57:13|16445.24
11:57:15|16445.24
11:57:16|16434.16
11:57:17|16434.16
11:57:18|16447.4
11:57:19|16449.26
11:57:20|16457.71
11:57:22|16454.72
11:57:24|16454.72
11:57:25|16460.03
11:57:26|16465.43
11:57:28|16466.17
11:57:30|16472.43
11:57:30|16472.43
11:57:32|16472.43
11:57:33|16472.43
11:57:34|16467.04
11:57:35|16467.04
11:57:35|16456.69
11:57:37|16465.28
11:57:37|16464.92
11:57:39|16464.92
11:57:40|16460.25
11:57:40|16460.25
11:57:43|16465.28
11:57:44|16459.33
11:57:45|16459.3
11:57:47|16462.25
11:57:48|16464.07
11:57:48|16464.07
11:57:49|16453.9
11:57:51|16449.31
11:57:52|16449.43
11:57:53|16452.26
11:57:53|16452.26
11:57:54|16438.43
11:57:56|16438.43
11:57:57|16438.43
11:57:58|16438.43
11:57:59|16438.43
11:58:00|16440.86
11:58:01|16440.86
11:58:02|16437.17
11:58:03|16437.17
11:58:04|16433.22
11:58:05|16433.22
11:58:06|16433.22
11:58:07|16433.22
11:58:08|16435.98
11:58:10|16435.98
11:58:11|16435.98
11:58:12|16431.35
11:58:13|16425.51
11:58:14|16425.51
11:58:15|16425.51
11:58:16|16425.51
11:58:17|16425.51
11:58:18|16425.51
11:58:19|16425.51
11:58:20|16425.62
11:58:21|16420.36
11:58:22|16410.53
11:58:23|16409.91
11:58:25|16409.91
11:58:25|16409.91
11:58:27|16406.63
11:58:28|16406.6
11:58:30|16408.35
11:58:31|16408.35
11:58:32|16421.98
11:58:34|16421.98
11:58:35|16421.98
11:58:35|16413.37
11:58:36|16423.89
11:58:38|16422.26
11:58:39|16422.26
11:58:40|16422.26
11:58:41|16422.26
11:58:42|16422.26
11:58:44|16419.8
11:58:45|16419.8
11:58:46|16419.8
11:58:47|16409.29
11:58:48|16413.26
11:58:49|16413.26
11:58:49|16413.26
11:58:52|16405.17
11:58:53|16405.17
11:58:53|16405.17
11:58:54|16405.17
11:58:55|16401.51
11:58:57|16401.51
11:58:58|16414.29
11:58:58|16414.29
11:58:59|16414.29
11:59:00|16405.12
11:59:01|16405.88
11:59:02|16405.17
11:59:03|16405.17
11:59:04|16406.9
11:59:05|16407.37
11:59:06|16410.83
11:59:07|16410.83
11:59:08|16411.49
11:59:09|16411.49
11:59:11|16417.71
11:59:12|16417.18
11:59:12|16417.18
11:59:13|16417.18
11:59:14|16417.18
11:59:15|16400.04
11:59:17|16400.
11:59:18|16394.
11:59:19|16392.16
11:59:20|16389.96
11:59:21|16399.79
11:59:22|16400.
11:59:23|16400.
11:59:24|16390.32
11:59:26|16378.13
11:59:28|16378.13
11:59:29|16382.22
11:59:31|16382.22
11:59:31|16392.34
11:59:34|16399.35
11:59:34|16399.35
11:59:35|16382.55
11:59:36|16382.55
11:59:38|16382.55
11:59:39|16382.55
11:59:40|16372.8
11:59:41|16365.63
11:59:42|16374.64
11:59:43|16370.28
11:59:44|16368.44
11:59:45|16368.13
11:59:46|16374.62
11:59:46|16374.74
11:59:48|16374.74
11:59:50|16368.85
11:59:50|16368.85
11:59:51|16371.64
11:59:52|16373.14
11:59:53|16381.64
11:59:54|16381.57
11:59:55|16384.74
11:59:56|16368.32
11:59:57|16371.28
11:59:58|16371.28
11:59:59|16371.28
12:00:00|16371.28
12:00:01|16362.39
12:00:02|16358.37
12:00:03|16358.37
12:00:05|16364.21
12:00:06|16356.99
12:00:07|16365.27
12:00:08|16365.27
12:00:09|16357.49
12:00:10|16359.21
12:00:10|16359.21
12:00:12|16356.36
12:00:13|16354.72
12:00:14|16351.29
12:00:15|16351.29
12:00:16|16351.52
12:00:18|16359.77
12:00:18|16359.77
12:00:20|16359.77
12:00:20|16359.92
12:00:21|16356.01
12:00:22|16360.37
12:00:23|16360.37
12:00:24|16360.37
12:00:26|16350.64
12:00:27|16350.
12:00:29|16340.12
12:00:29|16340.12
12:00:31|16355.02
12:00:32|16355.02
12:00:33|16355.9
12:00:34|16355.9
12:00:35|16355.9
12:00:37|16347.46
12:00:37|16347.02
12:00:39|16351.48
12:00:39|16343.65
12:00:41|16350.52
12:00:41|16342.6
12:00:44|16347.17
12:00:44|16356.06
12:00:45|16356.06
12:00:47|16349.51
12:00:48|16349.51
12:00:49|16348.7
12:00:51|16355.94
12:00:51|16357.16
12:00:53|16358.52
12:00:54|16359.92
12:00:55|16361.1
12:00:56|16361.1
12:00:57|16363.89
12:00:58|16364.39
12:00:59|16365.64
12:01:00|16364.97
12:01:01|16364.97
12:01:02|16364.97
12:01:03|16364.97
12:01:04|16368.06
12:01:05|16371.2
12:01:06|16371.2
12:01:07|16358.95
12:01:08|16360.73
12:01:09|16365.83
12:01:10|16366.11
12:01:11|16366.11
12:01:12|16371.36
12:01:13|16371.36
12:01:14|16372.9
12:01:15|16372.9
12:01:16|16373.13
12:01:17|16374.92
12:01:18|16374.27
12:01:19|16374.27
12:01:20|16372.55
12:01:21|16372.55
12:01:22|16373.66
12:01:23|16369.71
12:01:24|16373.71
12:01:25|16374.3
12:01:26|16376.74
12:01:28|16377.15
12:01:29|16379.34
12:01:31|16378.91
12:01:31|16382.9
12:01:33|16385.11
12:01:34|16384.74
12:01:35|16386.72
12:01:37|16385.86
12:01:37|16385.86
12:01:39|16388.98
12:01:41|16392.
12:01:42|16392.
12:01:43|16392.
12:01:44|16392.
12:01:45|16388.84
12:01:47|16392.94
12:01:47|16393.74
12:01:49|16391.89
12:01:49|16391.89
12:01:50|16392.16
12:01:51|16389.99
12:01:52|16390.97
12:01:53|16390.21
12:01:55|16393.74
12:01:56|16393.74
12:01:57|16393.74
12:01:58|16390.07
12:01:59|16390.07
12:02:00|16390.07
12:02:01|16383.46
12:02:02|16385.44
12:02:03|16388.18
12:02:04|16388.06
12:02:05|16388.69
12:02:06|16389.69
12:02:07|16389.69
12:02:08|16389.93
12:02:09|16392.44
12:02:10|16391.41
12:02:11|16391.41
12:02:12|16389.21
12:02:13|16390.67
12:02:14|16390.67
12:02:15|16395.43
12:02:16|16398.01
12:02:17|16396.98
12:02:18|16396.98
12:02:19|16398.11
12:02:20|16398.11
12:02:21|16398.11
12:02:22|16391.63
12:02:23|16387.88
12:02:24|16388.64
12:02:25|16388.11
12:02:26|16388.11
12:02:28|16389.62
12:02:30|16392.4
12:02:31|16392.4
12:02:33|16392.4
12:02:34|16392.4
12:02:35|16384.67
12:02:36|16384.67
12:02:38|16383.54
12:02:39|16389.83
12:02:40|16389.83
12:02:41|16387.8
12:02:42|16387.8
12:02:42|16383.45
12:02:44|16383.45
12:02:45|16387.35
12:02:50|16387.35
12:02:50|16392.91
12:02:52|16392.91
12:02:53|16392.91
12:02:54|16396.14
12:02:55|16396.14
12:02:56|16392.92
12:02:56|16392.92
12:02:57|16392.66
12:02:58|16392.66
12:03:00|16389.71
12:03:01|16389.73
12:03:02|16397.56
12:03:03|16398.25
12:03:04|16399.26
12:03:06|16399.48
12:03:07|16401.94
12:03:08|16407.51
12:03:09|16412.13
12:03:10|16422.99
12:03:11|16425.82
12:03:12|16447.94
12:03:13|16448.31
12:03:14|16459.54
12:03:15|16448.13
12:03:16|16448.13
12:03:16|16458.61
12:03:18|16464.16
12:03:19|16464.55
12:03:20|16469.11
12:03:21|16472.52
12:03:22|16472.52
12:03:23|16471.73
12:03:24|16471.73
12:03:25|16469.12
12:03:26|16469.46
12:03:27|16469.13
12:03:28|16473.32
12:03:29|16474.15
12:03:30|16460.28
12:03:32|16459.24
12:03:33|16459.24
12:03:34|16453.07
12:03:36|16453.34
12:03:37|16462.54
12:03:38|16461.7
12:03:39|16461.7
12:03:40|16462.
12:03:41|16469.01
12:03:42|16457.71
12:03:43|16457.77
12:03:44|16457.71
12:03:45|16457.71
12:03:46|16453.91
12:03:47|16461.55
12:03:48|16458.75
12:03:49|16468.44
12:03:50|16472.86
12:03:51|16476.42
12:03:52|16471.44
12:03:54|16476.42
12:03:54|16480.49
12:03:56|16474.87
12:03:57|16493.25
12:03:58|16503.85
12:03:59|16509.57
12:03:59|16509.57
12:04:00|16509.58
12:04:02|16497.02
12:04:03|16499.03
12:04:04|16504.42
12:04:04|16499.33
12:04:06|16491.63
12:04:07|16486.97
12:04:08|16497.43
12:04:08|16500.69
12:04:10|16506.54
12:04:11|16500.06
12:04:12|16507.26
12:04:13|16507.39
12:04:13|16513.2
12:04:16|16508.08
12:04:16|16502.93
12:04:17|16497.54
12:04:19|16495.03
12:04:19|16491.96
12:04:20|16491.66
12:04:21|16484.25
12:04:22|16488.19
12:04:24|16486.54
12:04:25|16486.54
12:04:25|16489.
12:04:26|16487.64
12:04:28|16488.8
12:04:28|16488.8
12:04:30|16492.62
12:04:30|16507.29
12:04:31|16501.61
12:04:33|16514.54
12:04:34|16518.35
12:04:35|16518.35
12:04:36|16521.26
12:04:37|16516.96
12:04:38|16520.04
12:04:39|16520.04
12:04:40|16522.59
12:04:41|16524.92
12:04:42|16525.75
12:04:43|16532.12
12:04:44|16536.51
12:04:45|16537.2
12:04:46|16548.36
12:04:47|16550.33
12:04:48|16552.89
12:04:49|16552.89
12:04:50|16560.42
12:04:51|16560.85
12:04:52|16570.29
12:04:53|16546.04
12:04:54|16535.31
12:04:55|16521.7
12:04:56|16519.51
12:04:57|16523.12
12:04:58|16515.52
12:04:59|16509.13
12:05:00|16508.49
12:05:01|16504.91
12:05:02|16501.82
12:05:03|16508.65
12:05:04|16499.3
12:05:05|16499.27
12:05:07|16520.33
12:05:08|16537.32
12:05:09|16543.09
12:05:10|16530.65
12:05:11|16551.13
12:05:12|16557.57
12:05:13|16566.77
12:05:14|16556.81
12:05:15|16547.7
12:05:16|16535.75
12:05:17|16539.1
12:05:18|16529.21
12:05:19|16527.12
12:05:21|16529.59
12:05:21|16527.59
12:05:22|16521.31
12:05:23|16521.24
12:05:24|16519.21
12:05:25|16528.71
12:05:26|16529.9
12:05:27|16522.73
12:05:28|16520.23
12:05:30|16525.27
12:05:31|16534.15
12:05:34|16526.96
12:05:35|16532.79
12:05:36|16532.79
12:05:37|16523.66
12:05:38|16533.64
12:05:39|16539.92
12:05:40|16544.07
12:05:41|16536.56
12:05:42|16534.65
12:05:43|16540.66
12:05:44|16540.66
12:05:45|16533.38
12:05:46|16534.95
12:05:47|16535.56
12:05:48|16536.74
12:05:49|16532.94
12:05:50|16535.03
12:05:51|16531.04
12:05:52|16530.21
12:05:53|16523.21
12:05:54|16514.15
12:05:56|16514.15
12:05:56|16514.15
12:05:58|16518.14
12:05:58|16505.61
12:05:59|16500.
12:06:00|16508.42
12:06:01|16499.98
12:06:02|16506.03
12:06:04|16500.94
12:06:05|16503.21
12:06:05|16498.93
12:06:06|16505.09
12:06:07|16505.09
12:06:09|16509.19
12:06:10|16516.7
12:06:10|16530.38
12:06:11|16521.31
12:06:13|16515.85
12:06:14|16519.95
12:06:15|16510.49
12:06:16|16507.05
12:06:17|16501.65
12:06:18|16504.68
12:06:19|16504.68
12:06:20|16504.87
12:06:21|16501.76
12:06:22|16501.76
12:06:24|16506.81
12:06:25|16504.93
12:06:26|16498.24
12:06:27|16492.04
12:06:28|16492.04
12:06:28|16492.04
12:06:30|16492.04
12:06:32|16491.71
12:06:33|16486.54
12:06:33|16488.63
12:06:34|16488.63
12:06:35|16493.27
12:06:36|16487.27
12:06:38|16494.72
12:06:38|16497.61
12:06:39|16497.61
12:06:40|16501.36
12:06:41|16497.81
12:06:42|16489.29
12:06:43|16493.82
12:06:45|16506.55
12:06:47|16502.62
12:06:47|16507.19
12:06:48|16508.34
12:06:49|16521.72
12:06:50|16515.81
12:06:52|16512.11
12:06:53|16509.53
12:06:54|16512.44
12:06:56|16512.44
12:06:57|16511.69
12:06:58|16511.62
12:06:59|16502.96
12:06:59|16500.21
12:07:01|16492.94
12:07:01|16499.34
12:07:03|16499.7
12:07:04|16500.
12:07:05|16497.69
12:07:06|16497.69
12:07:07|16490.91
12:07:07|16476.
12:07:09|16468.12
12:07:10|16482.18
12:07:11|16472.06
12:07:12|16460.
12:07:13|16455.14
12:07:14|16458.62
12:07:15|16446.14
12:07:16|16443.5
12:07:17|16443.5
12:07:18|16430.99
12:07:19|16431.02
12:07:20|16440.46
12:07:21|16431.44
12:07:22|16430.38
12:07:23|16429.65
12:07:24|16424.07
12:07:25|16419.15
12:07:26|16426.52
12:07:28|16420.21
12:07:29|16435.73
12:07:30|16424.41
12:07:31|16416.19
12:07:31|16410.29
12:07:32|16415.68
12:07:34|16416.66
12:07:35|16417.58
12:07:36|16414.71
12:07:37|16424.52
12:07:39|16428.11
12:07:39|16428.11
12:07:40|16415.29
12:07:41|16421.31
12:07:43|16419.34
12:07:44|16415.18
12:07:45|16416.04
12:07:46|16435.15
12:07:47|16437.31
12:07:49|16429.02
12:07:50|16429.12
12:07:51|16441.99
12:07:51|16431.91
12:07:53|16419.44
12:07:54|16410.81
12:07:55|16410.81
12:07:56|16422.08
12:07:57|16422.12
12:07:58|16415.67
12:07:59|16411.5
12:08:00|16413.94
12:08:01|16440.41
12:08:02|16417.45
12:08:03|16414.
12:08:05|16408.96
12:08:06|16422.05
12:08:07|16409.01
12:08:08|16403.67
12:08:09|16411.86
12:08:10|16403.13
12:08:11|16403.56
12:08:12|16404.03
12:08:14|16397.14
12:08:15|16394.42
12:08:16|16415.72
12:08:17|16399.11
12:08:18|16393.95
12:08:19|16394.63
12:08:20|16408.26
12:08:21|16400.36
12:08:22|16400.32
12:08:23|16400.32
12:08:24|16408.51
12:08:25|16408.51
12:08:26|16414.72
12:08:27|16413.73
12:08:28|16411.03
12:08:29|16403.18
12:08:30|16397.76
12:08:31|16396.66
12:08:32|16396.66
12:08:34|16397.1
12:08:36|16397.24
12:08:37|16397.24
12:08:38|16397.24
12:08:40|16395.07
12:08:41|16400.48
12:08:42|16394.15
12:08:44|16396.02
12:08:45|16396.02
12:08:47|16394.09
12:08:47|16394.09
12:08:49|16394.09
12:08:50|16400.
12:08:51|16397.18
12:08:51|16395.92
12:08:53|16395.92
12:08:54|16395.92
12:08:55|16395.92
12:08:56|16399.23
12:08:57|16399.24
12:08:58|16398.14
12:08:59|16399.11
12:09:00|16399.11
12:09:01|16399.24
12:09:02|16399.41
12:09:03|16399.41
12:09:04|16395.88
12:09:05|16410.53
12:09:07|16424.88
12:09:07|16419.8
12:09:09|16419.8
12:09:10|16412.62
12:09:11|16405.84
12:09:12|16405.89
12:09:12|16406.01
12:09:14|16415.15
12:09:15|16401.19
12:09:16|16401.19
12:09:16|16401.19
12:09:17|16397.77
12:09:19|16413.29
12:09:20|16413.29
12:09:20|16418.72
12:09:22|16410.88
12:09:23|16410.23
12:09:24|16418.43
12:09:25|16423.53
12:09:26|16417.56
12:09:27|16409.41
12:09:28|16412.34
12:09:29|16417.56
12:09:30|16413.84
12:09:31|16406.45
12:09:32|16394.23
12:09:34|16386.07
12:09:35|16384.77
12:09:37|16381.92
12:09:37|16385.52
12:09:39|16383.88
12:09:40|16381.77
12:09:41|16370.66
12:09:42|16377.69
12:09:44|16372.83
12:09:46|16380.21
12:09:46|16380.21
12:09:47|16396.48
12:09:49|16396.48
12:09:50|16386.05
12:09:51|16380.93
12:09:52|16387.71
12:09:53|16379.33
12:09:54|16395.12
12:09:55|16392.04
12:09:56|16392.04
12:09:57|16392.04
12:09:58|16392.04
12:10:00|16392.04
12:10:01|16392.06
12:10:02|16392.06
12:10:03|16392.06
12:10:04|16388.66
12:10:05|16388.84
12:10:06|16388.84
12:10:07|16390.74
12:10:08|16403.59
12:10:09|16401.88
12:10:10|16411.69
12:10:11|16408.48
12:10:12|16417.38
12:10:14|16408.67
12:10:15|16420.45
12:10:16|16432.67
12:10:17|16432.67
12:10:19|16413.18
12:10:19|16418.28
12:10:20|16418.28
12:10:22|16421.35
12:10:22|16426.34
12:10:24|16426.34
12:10:25|16428.26
12:10:26|16428.26
12:10:27|16434.17
12:10:28|16431.78
12:10:29|16443.68
12:10:30|16443.68
12:10:31|16435.37
12:10:32|16434.39
12:10:33|16438.83
12:10:34|16442.58
12:10:35|16444.71
12:10:37|16442.16
12:10:39|16436.34
12:10:39|16431.42
12:10:40|16428.75
12:10:41|16434.92
12:10:42|16428.85
12:10:43|16429.55
12:10:44|16428.27
12:10:45|16428.94
12:10:47|16428.94
12:10:48|16437.31
12:10:49|16444.78
12:10:51|16432.41
12:10:52|16439.14
12:10:53|16439.14
12:10:53|16439.14
12:10:55|16439.14
12:10:56|16432.88
12:10:56|16426.49
12:10:58|16424.12
12:10:58|16424.12
12:11:00|16419.53
12:11:01|16418.86
12:11:01|16426.19
12:11:03|16427.93
12:11:05|16431.83
12:11:05|16444.6
12:11:06|16450.29
12:11:07|16450.29
12:11:08|16457.07
12:11:09|16459.88
12:11:10|16459.88
12:11:11|16465.63
12:11:12|16454.93
12:11:14|16476.25
12:11:14|16472.04
12:11:16|16467.28
12:11:16|16472.34
12:11:18|16473.57
12:11:19|16474.84
12:11:20|16474.84
12:11:21|16466.62
12:11:22|16472.85
12:11:23|16473.09
12:11:24|16468.88
12:11:25|16468.4
12:11:26|16464.36
12:11:26|16472.72
12:11:27|16475.93
12:11:29|16475.84
12:11:30|16474.54
12:11:32|16476.15
12:11:32|16483.71
12:11:33|16483.71
12:11:34|16491.15
12:11:36|16499.
12:11:37|16488.9
12:11:38|16490.92
12:11:39|16490.92
12:11:41|16496.56
12:11:42|16500.12
12:11:44|16471.72
12:11:44|16461.79
12:11:46|16473.95
12:11:48|16475.26
12:11:48|16475.26
12:11:50|16465.47
12:11:51|16477.22
12:11:53|16474.42
12:11:54|16471.36
12:11:55|16466.19
12:11:55|16474.59
12:11:57|16476.85
12:11:57|16479.83
12:11:59|16479.83
12:11:59|16479.83
12:12:00|16479.83
12:12:02|16457.79
12:12:02|16457.79
12:12:03|16456.2
12:12:05|16449.83
12:12:07|16458.31
12:12:07|16458.31
12:12:09|16458.31
12:12:10|16458.31
12:12:11|16458.31
12:12:12|16458.31
12:12:13|16461.61
12:12:14|16463.23
12:12:15|16465.64
12:12:16|16466.89
12:12:17|16466.89
12:12:18|16466.12
12:12:19|16461.4
12:12:20|16461.4
12:12:21|16449.36
12:12:22|16449.36
12:12:23|16449.36
12:12:24|16450.5
12:12:25|16450.
12:12:26|16445.25
12:12:27|16448.86
12:12:28|16448.86
12:12:29|16441.76
12:12:30|16441.76
12:12:31|16451.4
12:12:32|16465.11
12:12:33|16451.43
12:12:34|16451.43
12:12:35|16451.43
12:12:37|16451.43
12:12:39|16447.61
12:12:39|16447.61
12:12:41|16442.85
12:12:42|16442.85
12:12:43|16435.97
12:12:44|16435.97
12:12:45|16430.83
12:12:46|16433.25
12:12:47|16425.22
12:12:48|16425.22
12:12:49|16428.46
12:12:50|16428.46
12:12:52|16410.9
12:12:53|16406.44
12:12:54|16413.31
12:12:55|16420.01
12:12:55|16420.01
12:12:56|16420.01
12:12:58|16419.92
12:12:59|16421.02
12:12:59|16429.91
12:13:01|16429.8
12:13:02|16432.54
12:13:03|16429.33
12:13:04|16431.81
12:13:04|16420.24
12:13:06|16420.24
12:13:07|16420.24
12:13:08|16406.26
12:13:09|16412.75
12:13:10|16408.65
12:13:11|16403.91
12:13:12|16404.35
12:13:13|16402.24
12:13:14|16402.06
12:13:15|16402.17
12:13:16|16403.26
12:13:16|16406.05
12:13:18|16404.62
12:13:19|16404.62
12:13:20|16431.02
12:13:21|16431.81
12:13:22|16431.81
12:13:23|16422.54
12:13:24|16422.54
12:13:24|16433.98
12:13:26|16428.91
12:13:27|16432.42
12:13:28|16438.69
12:13:29|16440.93
12:13:30|16447.2
12:13:31|16441.96
12:13:32|16436.79
12:13:33|16452.31
12:13:34|16452.31
12:13:34|16443.19
12:13:36|16443.19
12:13:36|16446.11
12:13:38|16451.4
12:13:39|16441.85
12:13:41|16437.54
12:13:42|16446.3
12:13:44|16446.19
12:13:45|16452.23
12:13:46|16445.71
12:13:47|16473.46
12:13:48|16459.12
12:13:49|16460.06
12:13:49|16470.37
12:13:50|16455.47
12:13:53|16445.43
12:13:53|16450.92
12:13:54|16449.12
12:13:56|16448.02
12:13:57|16448.02
12:13:58|16450.97
12:13:59|16455.1
12:14:00|16450.2
12:14:02|16456.26
12:14:02|16453.92
12:14:03|16456.15
12:14:04|16450.25
12:14:06|16454.8
12:14:06|16449.7
12:14:07|16449.7
12:14:08|16455.71
12:14:09|16458.83
12:14:11|16459.68
12:14:11|16462.79
12:14:13|16460.71
12:14:13|16462.66
12:14:14|16467.61
12:14:15|16467.38
12:14:16|16450.01
12:14:17|16456.46
12:14:19|16464.68
12:14:20|16458.68
12:14:21|16455.58
12:14:22|16455.58
12:14:23|16455.58
12:14:24|16460.51
12:14:26|16459.46
12:14:26|16454.68
12:14:27|16451.85
12:14:28|16460.75
12:14:29|16458.29
12:14:31|16461.24
12:14:32|16461.
12:14:33|16461.39
12:14:34|16465.38
12:14:34|16470.61
12:14:36|16473.14
12:14:37|16473.51
12:14:38|16474.02
12:14:38|16474.02
12:14:40|16474.02
12:14:41|16474.02
12:14:42|16483.71
12:14:43|16481.32
12:14:45|16495.17
12:14:45|16515.83
12:14:46|16506.29
12:14:47|16504.08
12:14:48|16506.68
12:14:49|16498.65
12:14:51|16500.91
12:14:52|16500.91
12:14:53|16503.03
12:14:54|16489.09
12:14:55|16489.09
12:14:56|16489.09
12:14:57|16488.99
12:14:58|16494.74
12:14:59|16501.65
12:15:00|16499.24
12:15:01|16496.23
12:15:02|16493.88
12:15:03|16493.88
12:15:04|16493.08
12:15:05|16493.08
12:15:07|16505.84
12:15:08|16510.18
12:15:09|16511.13
12:15:10|16530.13
12:15:11|16530.13
12:15:12|16522.33
12:15:13|16528.07
12:15:14|16524.82
12:15:15|16528.43
12:15:16|16531.36
12:15:17|16523.03
12:15:18|16525.39
12:15:19|16525.39
12:15:20|16530.13
12:15:21|16530.13
12:15:23|16530.13
12:15:23|16528.89
12:15:25|16548.01
12:15:25|16542.59
12:15:27|16550.
12:15:28|16554.99
12:15:28|16549.17
12:15:30|16559.47
12:15:30|16550.11
12:15:32|16558.41
12:15:33|16547.
12:15:33|16547.
12:15:35|16551.56
12:15:35|16557.77
12:15:37|16563.69
12:15:38|16567.84
12:15:39|16567.84
12:15:41|16563.85
12:15:42|16567.47
12:15:44|16581.47
12:15:44|16581.91
12:15:45|16589.15
12:15:47|16589.15
12:15:47|16599.11
12:15:48|16600.29
12:15:49|16610.57
12:15:52|16637.55
12:15:53|16637.55
12:15:53|16634.88
12:15:54|16623.6
12:15:55|16627.34
12:15:56|16643.86
12:15:57|16643.58
12:15:58|16654.91
12:15:59|16651.34
12:16:01|16649.67
12:16:02|16665.36
12:16:03|16674.97
12:16:04|16689.69
12:16:05|16678.86
12:16:06|16692.78
12:16:07|16686.16
12:16:08|16686.16
12:16:09|16686.16
12:16:10|16696.35
12:16:11|16680.
12:16:12|16688.68
12:16:13|16697.59
12:16:14|16705.41
12:16:15|16697.57
12:16:16|16698.14
12:16:17|16706.43
12:16:18|16710.82
12:16:19|16702.98
12:16:20|16702.98
12:16:21|16705.37
12:16:23|16697.72
12:16:24|16697.72
12:16:24|16697.72
12:16:26|16705.46
12:16:27|16703.17
12:16:28|16716.12
12:16:29|16705.18
12:16:30|16702.91
12:16:31|16700.
12:16:32|16705.5
12:16:32|16709.27
12:16:34|16697.5
12:16:34|16690.35
12:16:35|16690.35
12:16:36|16678.53
12:16:37|16678.53
12:16:39|16654.91
12:16:40|16637.61
12:16:42|16619.09
12:16:43|16623.67
12:16:44|16601.83
12:16:45|16618.23
12:16:46|16615.62
12:16:47|16629.48
12:16:48|16629.48
12:16:49|16616.52
12:16:50|16615.27
12:16:51|16626.15
12:16:52|16626.15
12:16:54|16605.03
12:16:54|16599.72
12:16:56|16595.76
12:16:57|16609.71
12:16:59|16597.15
12:17:00|16597.15
12:17:00|16598.
12:17:02|16598.
12:17:03|16595.26
12:17:04|16596.07
12:17:05|16594.36
12:17:06|16579.73
12:17:07|16581.62
12:17:08|16579.21
12:17:08|16577.17
12:17:10|16586.42
12:17:11|16583.77
12:17:12|16601.17
12:17:13|16601.55
12:17:14|16603.09
12:17:14|16616.98
12:17:15|16600.24
12:17:17|16597.65
12:17:18|16604.12
12:17:19|16607.91
12:17:20|16608.85
12:17:21|16611.14
12:17:22|16604.25
12:17:23|16604.25
12:17:23|16611.45
12:17:24|16611.45
12:17:26|16600.
12:17:26|16591.38
12:17:28|16591.38
12:17:29|16591.01
12:17:30|16602.35
12:17:31|16614.76
12:17:32|16594.15
12:17:33|16594.15
12:17:34|16594.77
12:17:35|16594.77
12:17:37|16600.54
12:17:38|16605.08
12:17:38|16605.08
12:17:40|16605.08
12:17:42|16604.88
12:17:44|16604.08
12:17:44|16604.08
12:17:46|16592.4
12:17:47|16586.86
12:17:48|16586.86
12:17:49|16600.69
12:17:50|16587.47
12:17:51|16587.46
12:17:52|16583.36
12:17:54|16581.83
12:17:55|16581.83
12:17:56|16576.42
12:17:57|16581.23
12:17:58|16568.82
12:17:59|16568.82
12:17:59|16567.04
12:18:01|16572.43
12:18:03|16572.27
12:18:04|16558.15
12:18:05|16556.42
12:18:06|16536.13
12:18:07|16535.81
12:18:08|16534.2
12:18:09|16539.65
12:18:10|16523.77
12:18:11|16530.94
12:18:12|16519.7
12:18:13|16510.79
12:18:14|16521.35
12:18:15|16513.29
12:18:16|16507.75
12:18:17|16525.19
12:18:19|16531.74
12:18:20|16541.03
12:18:21|16526.78
12:18:21|16524.24
12:18:23|16525.17
12:18:24|16530.34
12:18:25|16524.11
12:18:25|16524.11
12:18:27|16524.11
12:18:28|16531.73
12:18:29|16529.98
12:18:30|16520.66
12:18:30|16527.87
12:18:32|16524.27
12:18:32|16530.
12:18:33|16531.87
12:18:36|16541.02
12:18:36|16561.98
12:18:38|16541.15
12:18:38|16551.91
12:18:39|16551.91
12:18:40|16538.17
12:18:42|16529.45
12:18:42|16532.3
12:18:44|16536.17
12:18:46|16542.23
12:18:47|16541.21
12:18:48|16530.4
12:18:48|16538.46
12:18:50|16538.46
12:18:51|16538.46
12:18:52|16529.79
12:18:53|16528.5
12:18:55|16522.38
12:18:56|16513.24
12:18:56|16513.24
12:18:58|16520.57
12:18:58|16522.75
12:18:59|16513.81
12:19:02|16512.96
12:19:03|16508.43
12:19:04|16516.27
12:19:05|16512.44
12:19:06|16524.76
12:19:07|16532.37
12:19:08|16520.
12:19:09|16525.02
12:19:10|16530.47
12:19:11|16520.38
12:19:12|16525.02
12:19:13|16525.91
12:19:15|16520.34
12:19:16|16526.57
12:19:17|16525.12
12:19:18|16525.12
12:19:19|16525.12
12:19:19|16522.74
12:19:21|16520.46
12:19:21|16528.14
12:19:23|16528.14
12:19:24|16523.07
12:19:25|16523.07
12:19:26|16525.64
12:19:27|16527.58
12:19:28|16526.65
12:19:29|16526.65
12:19:29|16531.61
12:19:30|16539.4
12:19:32|16545.31
12:19:33|16534.44
12:19:34|16522.02
12:19:35|16507.56
12:19:36|16521.36
12:19:37|16512.98
12:19:38|16513.87
12:19:39|16511.51
12:19:40|16500.
12:19:41|16499.
12:19:42|16493.16
12:19:43|16499.32
12:19:43|16499.21
12:19:46|16500.88
12:19:47|16495.23
12:19:48|16486.06
12:19:49|16486.43
12:19:50|16486.04
12:19:52|16489.08
12:19:54|16488.43
12:19:56|16491.86
12:19:57|16491.24
12:19:57|16490.6
12:19:59|16482.88
12:20:00|16482.88
12:20:02|16489.97
12:20:03|16488.33
12:20:05|16475.08
12:20:05|16479.15
12:20:06|16481.48
12:20:08|16484.62
12:20:08|16484.62
12:20:09|16487.13
12:20:11|16487.12
12:20:12|16483.4
12:20:12|16487.58
12:20:13|16480.01
12:20:15|16477.29
12:20:16|16476.51
12:20:17|16476.43
12:20:18|16478.34
12:20:19|16485.61
12:20:20|16472.5
12:20:21|16475.08
12:20:22|16475.08
12:20:23|16475.08
12:20:25|16475.27
12:20:25|16479.32
12:20:26|16469.56
12:20:27|16467.
12:20:29|16469.47
12:20:29|16458.84
12:20:31|16450.99
12:20:31|16452.59
12:20:32|16450.25
12:20:33|16454.29
12:20:34|16452.1
12:20:36|16456.45
12:20:37|16458.66
12:20:37|16459.66
12:20:38|16455.34
12:20:39|16462.64
12:20:40|16444.84
12:20:41|16459.18
12:20:43|16457.72
12:20:43|16455.11
12:20:45|16455.11
12:20:45|16453.89
12:20:47|16455.11
12:20:48|16454.24
12:20:49|16448.18
12:20:50|16446.88
12:20:51|16438.85
12:20:52|16435.09
12:20:53|16437.28
12:20:54|16425.06
12:20:55|16425.06
12:20:56|16415.73
12:20:58|16406.11
12:20:58|16405.65
12:21:00|16405.65
12:21:01|16402.96
12:21:02|16395.04
12:21:03|16399.07
12:21:04|16388.61
12:21:05|16383.74
12:21:06|16376.68
12:21:07|16373.44
12:21:07|16379.6
12:21:10|16372.18
12:21:10|16357.84
12:21:11|16371.07
12:21:13|16371.07
12:21:14|16371.07
12:21:15|16370.9
12:21:16|16370.9
12:21:17|16358.38
12:21:18|16372.13
12:21:19|16367.09
12:21:20|16365.51
12:21:21|16365.58
12:21:22|16390.67
12:21:23|16390.67
12:21:24|16372.74
12:21:25|16360.98
12:21:26|16372.14
12:21:27|16357.05
12:21:28|16370.76
12:21:29|16370.76
12:21:30|16370.76
12:21:31|16362.05
12:21:32|16350.68
12:21:33|16355.27
12:21:34|16355.27
12:21:35|16355.27
12:21:36|16357.6
12:21:38|16362.27
12:21:38|16340.19
12:21:40|16350.
12:21:40|16340.25
12:21:42|16340.01
12:21:43|16339.52
12:21:43|16335.34
12:21:44|16331.42
12:21:47|16347.53
12:21:47|16372.08
12:21:49|16363.28
12:21:50|16380.39
12:21:52|16361.69
12:21:53|16365.48
12:21:55|16358.08
12:21:56|16372.19
12:21:56|16376.63
12:21:58|16376.63
12:21:58|16365.51
12:21:59|16375.3
12:22:01|16393.56
12:22:02|16371.99
12:22:04|16352.4
12:22:05|16345.47
12:22:06|16344.12
12:22:07|16338.38
12:22:07|16326.61
12:22:10|16335.78
12:22:11|16333.81
12:22:12|16328.51
12:22:13|16328.51
12:22:14|16327.34
12:22:15|16317.33
12:22:16|16313.65
12:22:17|16330.9
12:22:18|16314.13
12:22:19|16331.69
12:22:20|16320.44
12:22:21|16336.42
12:22:22|16341.46
12:22:23|16340.91
12:22:24|16325.8
12:22:25|16320.38
12:22:26|16327.54
12:22:27|16326.41
12:22:28|16305.12
12:22:29|16305.45
12:22:30|16313.77
12:22:31|16307.34
12:22:32|16300.
12:22:33|16300.
12:22:34|16299.65
12:22:35|16298.48
12:22:36|16313.8
12:22:37|16308.85
12:22:38|16311.63
12:22:39|16314.21
12:22:41|16303.52
12:22:42|16296.72
12:22:42|16288.52
12:22:44|16304.43
12:22:45|16295.62
12:22:46|16295.62
12:22:48|16326.46
12:22:49|16324.56
12:22:50|16325.2
12:22:51|16338.82
12:22:53|16316.78
12:22:55|16313.14
12:22:56|16317.83
12:22:57|16327.72
12:22:58|16329.92
12:22:59|16345.46
12:23:00|16344.75
12:23:01|16328.59
12:23:03|16346.83
12:23:05|16316.79
12:23:06|16321.58
12:23:07|16315.09
12:23:07|16310.8
12:23:08|16310.8
12:23:09|16333.73
12:23:10|16340.59
12:23:12|16352.97
12:23:13|16338.15
12:23:14|16330.59
12:23:14|16323.4
12:23:15|16322.62
12:23:16|16337.06
12:23:18|16335.64
12:23:19|16349.25
12:23:19|16350.21
12:23:20|16333.4
12:23:21|16321.99
12:23:22|16315.04
12:23:24|16329.32
12:23:25|16313.65
12:23:26|16313.65
12:23:27|16313.65
12:23:28|16319.23
12:23:29|16320.51
12:23:30|16325.25
12:23:31|16316.55
12:23:32|16315.97
12:23:33|16328.49
12:23:34|16345.72
12:23:35|16336.42
12:23:36|16331.77
12:23:36|16342.43
12:23:38|16334.89
12:23:39|16332.99
12:23:40|16320.1
12:23:41|16329.63
12:23:42|16329.63
12:23:43|16329.63
12:23:44|16318.85
12:23:45|16318.85
12:23:45|16318.85
12:23:47|16330.25
12:23:48|16334.94
12:23:49|16337.9
12:23:51|16339.38
12:23:52|16332.95
12:23:53|16330.26
12:23:54|16326.02
12:23:55|16335.76
12:23:56|16342.68
12:23:57|16342.68
12:23:58|16342.68
12:23:59|16354.44
12:24:00|16353.52
12:24:02|16352.35
12:24:03|16343.78
12:24:04|16343.78
12:24:04|16343.78
12:24:05|16354.47
12:24:07|16354.47
12:24:08|16354.53
12:24:08|16343.39
12:24:10|16353.52
12:24:11|16339.36
12:24:12|16346.63
12:24:12|16346.93
12:24:14|16355.04
12:24:15|16346.91
12:24:16|16342.54
12:24:17|16354.03
12:24:17|16354.03
12:24:19|16354.03
12:24:20|16340.24
12:24:21|16336.62
12:24:23|16336.62
12:24:24|16331.55
12:24:25|16331.55
12:24:26|16337.47
12:24:27|16340.72
12:24:28|16344.17
12:24:29|16338.01
12:24:30|16342.93
12:24:31|16350.45
12:24:32|16357.07
12:24:33|16358.7
12:24:33|16345.
12:24:35|16336.57
12:24:36|16333.4
12:24:36|16333.4
12:24:38|16336.46
12:24:39|16346.87
12:24:40|16346.12
12:24:41|16354.65
12:24:42|16360.16
12:24:43|16360.16
12:24:45|16360.42
12:24:46|16352.49
12:24:47|16360.82
12:24:47|16360.82
12:24:48|16360.82
12:24:50|16372.57
12:24:51|16356.81
12:24:52|16358.02
12:24:54|16363.97
12:24:56|16381.15
12:24:57|16387.42
12:24:57|16382.05
12:24:58|16395.49
12:24:59|16395.49
12:25:00|16403.14
12:25:01|16403.14
12:25:02|16424.9
12:25:04|16413.43
12:25:04|16418.47
12:25:05|16402.22
12:25:07|16408.56
12:25:07|16410.91
12:25:08|16397.78
12:25:09|16397.78
12:25:10|16419.27
12:25:12|16416.36
12:25:14|16419.32
12:25:15|16419.32
12:25:16|16408.31
12:25:17|16403.61
12:25:18|16417.12
12:25:18|16422.5
12:25:19|16422.5
12:25:21|16414.99
12:25:22|16414.99
12:25:23|16408.22
12:25:24|16408.45
12:25:25|16407.16
12:25:26|16412.49
12:25:27|16416.53
12:25:29|16421.18
12:25:30|16418.63
12:25:31|16415.53
12:25:32|16404.4
12:25:33|16414.1
12:25:34|16443.68
12:25:35|16435.73
12:25:36|16408.74
12:25:36|16393.07
12:25:38|16391.35
12:25:40|16399.83
12:25:40|16394.16
12:25:42|16412.88
12:25:42|16397.46
12:25:43|16395.89
12:25:44|16403.52
12:25:45|16393.1
12:25:46|16389.87
12:25:47|16382.66
12:25:48|16375.56
12:25:50|16383.18
12:25:51|16388.06
12:25:52|16404.2
12:25:53|16403.77
12:25:55|16418.24
12:25:57|16437.42
12:25:58|16424.69
12:25:59|16426.73
12:26:01|16427.98
12:26:02|16430.22
12:26:03|16430.22
12:26:04|16443.68
12:26:05|16454.15
12:26:06|16454.15
12:26:07|16455.13
12:26:08|16443.31
12:26:09|16436.75
12:26:11|16429.5
12:26:12|16430.22
12:26:13|16427.38
12:26:14|16441.27
12:26:15|16441.42
12:26:16|16442.07
12:26:17|16453.8
12:26:18|16451.16
12:26:20|16441.6
12:26:20|16453.23
12:26:21|16444.56
12:26:23|16456.68
12:26:23|16456.65
12:26:24|16446.
12:26:25|16452.3
12:26:26|16452.3
12:26:28|16456.81
12:26:28|16451.96
12:26:30|16447.98
12:26:31|16447.21
12:26:31|16477.48
12:26:32|16475.81
12:26:33|16464.07
12:26:35|16468.61
12:26:36|16466.96
12:26:36|16460.28
12:26:38|16461.91
12:26:38|16468.35
12:26:39|16480.04
12:26:40|16460.46
12:26:42|16474.69
12:26:42|16480.67
12:26:43|16480.67
12:26:44|16477.2
12:26:45|16477.21
12:26:46|16476.01
12:26:47|16476.01
12:26:49|16462.83
12:26:49|16473.27
12:26:50|16466.41
12:26:51|16460.01
12:26:53|16471.21
12:26:54|16461.24
12:26:56|16466.51
12:26:57|16467.07
12:26:59|16474.7
12:27:00|16463.52
12:27:01|16474.17
12:27:02|16466.12
12:27:03|16466.12
12:27:04|16474.84
12:27:05|16475.7
12:27:06|16484.27
12:27:07|16486.52
12:27:08|16487.43
12:27:09|16493.62
12:27:10|16492.6
12:27:11|16500.
12:27:12|16499.97
12:27:13|16489.35
12:27:15|16508.79
12:27:16|16504.98
12:27:17|16497.38
12:27:18|16509.49
12:27:19|16505.19
12:27:20|16502.3
12:27:21|16501.28
12:27:22|16504.31
12:27:22|16511.13
12:27:24|16511.13
12:27:26|16512.03
12:27:27|16512.03
12:27:28|16500.03
12:27:28|16498.46
12:27:30|16506.34
12:27:30|16500.34
12:27:31|16510.65
12:27:32|16514.15
12:27:33|16513.24
12:27:35|16499.87
12:27:35|16505.1
12:27:36|16505.1
12:27:37|16513.26
12:27:38|16513.87
12:27:39|16515.25
12:27:41|16516.73
12:27:41|16511.78
12:27:42|16509.05
12:27:43|16503.57
12:27:44|16514.99
12:27:45|16514.
12:27:46|16509.5
12:27:47|16516.93
12:27:49|16515.75
12:27:50|16506.83
12:27:51|16509.23
12:27:52|16503.92
12:27:54|16516.
12:27:55|16495.79
12:27:55|16488.11
12:27:58|16474.34
12:27:58|16485.2
12:27:59|16494.03
12:28:01|16467.17
12:28:02|16474.91
12:28:03|16476.01
12:28:04|16460.96
12:28:05|16479.26
12:28:06|16486.38
12:28:07|16482.17
12:28:07|16478.97
12:28:08|16481.29
12:28:10|16481.85
12:28:11|16481.85
12:28:12|16464.68
12:28:13|16464.68
12:28:15|16466.25
12:28:16|16462.71
12:28:17|16467.06
12:28:18|16459.36
12:28:19|16468.98
12:28:20|16458.85
12:28:21|16467.13
12:28:22|16455.68
12:28:23|16454.
12:28:24|16454.72
12:28:25|16452.23
12:28:26|16448.43
12:28:27|16454.2
12:28:28|16456.32
12:28:29|16438.67
12:28:30|16441.98
12:28:31|16451.17
12:28:32|16454.55
12:28:33|16447.67
12:28:35|16456.14
12:28:36|16449.85
12:28:37|16442.79
12:28:38|16445.03
12:28:39|16439.95
12:28:40|16434.07
12:28:42|16447.93
12:28:43|16426.66
12:28:43|16426.66
12:28:44|16447.95
12:28:45|16445.04
12:28:46|16448.72
12:28:47|16448.64
12:28:48|16450.71
12:28:49|16447.9
12:28:50|16436.45
12:28:51|16433.79
12:28:53|16427.06
12:28:54|16434.52
12:28:55|16433.91
12:28:56|16433.91
12:28:57|16435.56
12:28:58|16439.75
12:29:00|16436.01
12:29:01|16439.47
12:29:03|16432.52
12:29:04|16432.52
12:29:06|16446.43
12:29:06|16449.18
12:29:07|16453.02
12:29:09|16445.3
12:29:10|16439.92
12:29:10|16439.92
12:29:12|16440.32
12:29:13|16437.6
12:29:14|16429.95
12:29:15|16440.
12:29:16|16442.07
12:29:17|16439.97
12:29:18|16430.67
12:29:18|16430.67
12:29:20|16430.67
12:29:21|16443.04
12:29:21|16429.05
12:29:23|16429.05
12:29:25|16435.08
12:29:25|16424.96
12:29:27|16424.92
12:29:28|16424.96
12:29:29|16424.92
12:29:29|16424.91
12:29:31|16424.93
12:29:31|16429.88
12:29:33|16425.79
12:29:34|16424.75
12:29:34|16431.68
12:29:36|16433.94
12:29:37|16424.76
12:29:38|16436.77
12:29:39|16436.77
12:29:40|16421.2
12:29:41|16423.41
12:29:42|16433.17
12:29:43|16433.17
12:29:44|16433.21
12:29:45|16428.34
12:29:46|16427.62
12:29:47|16429.13
12:29:48|16420.99
12:29:49|16420.99
12:29:50|16420.99
12:29:51|16421.02
12:29:52|16426.47
12:29:53|16424.3
12:29:55|16421.83
12:29:56|16419.18
12:29:56|16423.12
12:29:57|16428.59
12:30:00|16427.92
12:30:00|16418.74
12:30:02|16422.02
12:30:04|16419.52
12:30:05|16419.52
12:30:05|16433.03
12:30:06|16415.
12:30:08|16415.32
12:30:09|16410.25
12:30:11|16401.62
12:30:12|16406.4
12:30:13|16413.12
12:30:14|16414.56
12:30:15|16414.56
12:30:16|16414.56
12:30:17|16409.56
12:30:18|16409.56
12:30:19|16422.
12:30:20|16424.52
12:30:21|16426.63
12:30:22|16411.75
12:30:23|16411.75
12:30:24|16411.75
12:30:25|16416.98
12:30:26|16425.66
12:30:27|16425.82
12:30:28|16426.19
12:30:29|16426.85
12:30:30|16426.23
12:30:31|16431.61
12:30:32|16430.02
12:30:33|16430.02
12:30:34|16416.14
12:30:35|16411.9
12:30:36|16426.87
12:30:37|16426.87
12:30:38|16429.46
12:30:39|16427.46
12:30:40|16428.93
12:30:41|16414.38
12:30:42|16420.57
12:30:43|16419.65
12:30:44|16424.74
12:30:45|16432.03
12:30:46|16431.1
12:30:47|16431.1
12:30:48|16421.4
12:30:49|16420.
12:30:50|16423.8
12:30:51|16429.55
12:30:52|16429.55
12:30:53|16429.55
12:30:55|16439.31
12:30:57|16443.68
12:30:57|16439.61
12:30:58|16442.34
12:31:00|16442.34
12:31:01|16450.
12:31:03|16452.2
12:31:04|16452.2
12:31:05|16452.45
12:31:06|16452.45
12:31:07|16449.32
12:31:08|16457.18
12:31:09|16452.46
12:31:11|16450.33
12:31:11|16450.33
12:31:12|16444.19
12:31:13|16444.81
12:31:14|16444.81
12:31:16|16445.29
12:31:16|16445.29
12:31:17|16445.29
12:31:18|16450.72
12:31:19|16451.96
12:31:20|16451.58
12:31:21|16456.53
12:31:22|16456.83
12:31:24|16459.36
12:31:25|16459.04
12:31:26|16469.4
12:31:26|16465.22
12:31:28|16462.78
12:31:29|16462.79
12:31:30|16462.79
12:31:31|16459.65
12:31:32|16449.3
12:31:33|16461.51
12:31:34|16469.03
12:31:35|16469.03
12:31:36|16468.92
12:31:36|16473.66
12:31:38|16473.66
12:31:40|16473.66
12:31:40|16476.
12:31:42|16476.
12:31:43|16476.
12:31:44|16476.
12:31:45|16476.
12:31:46|16476.
12:31:47|16476.
12:31:48|16476.
12:31:49|16485.46
12:31:50|16485.46
12:31:51|16474.91
12:31:52|16474.82
12:31:53|16474.9
12:31:54|16474.9
12:31:56|16474.9
12:31:58|16474.9
12:31:59|16479.1
12:32:00|16479.1
12:32:02|16478.61
12:32:03|16475.23
12:32:04|16475.23
12:32:06|16485.57
12:32:07|16479.72
12:32:08|16481.62
12:32:09|16481.62
12:32:10|16481.36
12:32:11|16486.19
12:32:11|16497.
12:32:13|16500.
12:32:14|16500.12
12:32:14|16495.9
12:32:16|16493.06
12:32:17|16481.62
12:32:18|16486.06
12:32:19|16475.02
12:32:20|16491.2
12:32:21|16483.47
12:32:22|16488.94
12:32:23|16478.43
12:32:24|16478.45
12:32:24|16476.99
12:32:26|16469.43
12:32:27|16469.43
12:32:28|16469.43
12:32:29|16469.43
12:32:30|16469.43
12:32:30|16472.14
12:32:32|16476.91
12:32:33|16475.7
12:32:34|16481.99
12:32:34|16482.43
12:32:36|16484.66
12:32:36|16484.66
12:32:38|16484.66
12:32:39|16484.66
12:32:40|16477.01
12:32:41|16476.94
12:32:41|16476.94
12:32:43|16472.31
12:32:44|16472.31
12:32:45|16478.04
12:32:46|16478.04
12:32:47|16478.74
12:32:48|16478.74
12:32:49|16477.29
12:32:49|16480.44
12:32:50|16478.19
12:32:52|16477.88
12:32:54|16477.69
12:32:55|16481.72
12:32:56|16489.11
12:32:57|16489.11
12:32:58|16489.11
12:32:59|16491.35
12:33:00|16489.6
12:33:02|16487.93
12:33:03|16483.98
12:33:05|16491.41
12:33:06|16483.46
12:33:08|16483.46
12:33:08|16494.67
12:33:10|16494.67
12:33:11|16494.25
12:33:11|16494.25
12:33:13|16495.18
12:33:13|16500.49
12:33:15|16500.49
12:33:16|16489.78
12:33:16|16487.89
12:33:19|16487.13
12:33:20|16490.93
12:33:21|16494.75
12:33:22|16491.55
12:33:23|16494.91
12:33:24|16494.68
12:33:25|16493.45
12:33:26|16496.11
12:33:27|16496.28
12:33:28|16504.75
12:33:29|16500.
12:33:30|16500.
12:33:31|16505.49
12:33:32|16496.34
12:33:33|16494.24
12:33:34|16490.
12:33:35|16494.67
12:33:37|16494.67
12:33:37|16501.07
12:33:39|16487.39
12:33:39|16488.91
12:33:40|16488.91
12:33:41|16493.42
12:33:43|16493.19
12:33:43|16505.88
12:33:44|16499.38
12:33:45|16494.57
12:33:47|16500.45
12:33:48|16500.16
12:33:49|16505.93
12:33:50|16481.66
12:33:50|16499.54
12:33:51|16492.8
12:33:52|16492.8
12:33:53|16508.92
12:33:55|16508.82
12:33:55|16515.39
12:33:57|16521.75
12:33:58|16521.75
12:33:59|16521.97
12:34:01|16519.85
12:34:01|16519.1
12:34:02|16513.31
12:34:04|16500.31
12:34:05|16507.79
12:34:07|16492.98
12:34:08|16492.98
12:34:09|16510.96
12:34:10|16512.81
12:34:11|16511.08
12:34:13|16509.18
12:34:15|16513.19
12:34:16|16513.19
12:34:16|16511.94
12:34:18|16531.13
12:34:18|16543.75
12:34:20|16540.93
12:34:20|16547.49
12:34:21|16548.97
12:34:22|16551.36
12:34:23|16540.93
12:34:25|16546.88
12:34:25|16548.6
12:34:27|16548.6
12:34:28|16545.45
12:34:28|16545.64
12:34:30|16542.2
12:34:30|16550.77
12:34:31|16550.77
12:34:33|16543.04
12:34:34|16540.06
12:34:35|16541.43
12:34:35|16536.28
12:34:37|16542.53
12:34:38|16542.53
12:34:39|16539.93
12:34:40|16534.21
12:34:41|16534.21
12:34:42|16531.5
12:34:42|16545.23
12:34:44|16536.63
12:34:45|16519.11
12:34:45|16515.4
12:34:47|16531.55
12:34:48|16521.14
12:34:49|16526.28
12:34:50|16525.99
12:34:51|16525.97
12:34:52|16525.97
12:34:53|16519.47
12:34:53|16519.47
12:34:55|16524.76
12:34:55|16528.12
12:34:57|16527.18
12:34:58|16528.27
12:35:00|16515.07
12:35:00|16515.07
12:35:01|16513.89
12:35:03|16514.61
12:35:04|16516.92
12:35:05|16525.61
12:35:06|16514.21
12:35:07|16517.56
12:35:08|16519.16
12:35:09|16517.77
12:35:10|16521.73
12:35:11|16513.79
12:35:12|16520.43
12:35:13|16518.21
12:35:14|16508.32
12:35:15|16514.15
12:35:16|16518.22
12:35:17|16511.94
12:35:18|16507.99
12:35:19|16507.38
12:35:20|16519.64
12:35:22|16495.9
12:35:23|16497.1
12:35:24|16491.32
12:35:25|16486.06
12:35:26|16486.06
12:35:27|16486.06
12:35:28|16486.06
12:35:29|16486.06
12:35:30|16490.45
12:35:31|16492.31
12:35:32|16492.31
12:35:33|16490.97
12:35:34|16492.6
12:35:35|16488.29
12:35:36|16488.29
12:35:37|16488.5
12:35:38|16488.5
12:35:39|16483.91
12:35:40|16485.44
12:35:41|16486.53
12:35:42|16486.53
12:35:43|16490.86
12:35:44|16491.89
12:35:45|16486.9
12:35:46|16493.62
12:35:47|16493.48
12:35:48|16509.37
12:35:49|16494.86
12:35:50|16494.86
12:35:51|16494.86
12:35:52|16498.9
12:35:53|16496.85
12:35:54|16492.57
12:35:55|16486.97
12:35:56|16486.96
12:35:58|16492.5
12:35:58|16489.03
12:35:59|16481.21
12:36:01|16478.85
12:36:02|16475.96
12:36:03|16470.25
12:36:05|16477.29
12:36:07|16477.29
12:36:07|16477.44
12:36:09|16462.88
12:36:11|16456.98
12:36:12|16456.98
12:36:13|16470.67
12:36:14|16485.46
12:36:15|16481.38
12:36:16|16481.36
12:36:17|16481.36
12:36:17|16481.36
12:36:19|16490.26
12:36:20|16502.12
12:36:21|16497.68
12:36:22|16500.53
12:36:23|16514.04
12:36:24|16497.19
12:36:25|16493.75
12:36:26|16493.75
12:36:26|16494.91
12:36:28|16494.7
12:36:29|16499.25
12:36:30|16504.24
12:36:32|16514.08
12:36:32|16514.08
12:36:33|16502.63
12:36:34|16493.48
12:36:35|16501.89
12:36:36|16497.49
12:36:37|16498.75
12:36:38|16500.14
12:36:39|16496.78
12:36:40|16495.94
12:36:41|16499.8
12:36:42|16491.24
12:36:43|16501.32
12:36:44|16490.64
12:36:45|16487.9
12:36:46|16493.65
12:36:47|16493.63
12:36:48|16493.12
12:36:49|16496.14
12:36:50|16496.14
12:36:51|16496.14
12:36:52|16478.99
12:36:54|16478.99
12:36:54|16482.27
12:36:55|16479.49
12:36:56|16477.54
12:36:57|16476.08
12:36:58|16476.08
12:36:59|16482.85
12:37:01|16487.63
12:37:03|16483.49
12:37:03|16483.49
12:37:04|16485.5
12:37:05|16492.35
12:37:07|16486.15
12:37:07|16486.15
12:37:09|16490.01
12:37:10|16492.49
12:37:11|16500.47
12:37:11|16491.36
12:37:13|16477.07
12:37:14|16490.36
12:37:15|16490.36
12:37:16|16487.73
12:37:17|16478.29
12:37:18|16487.72
12:37:19|16475.58
12:37:20|16478.61
12:37:22|16487.15
12:37:22|16494.9
12:37:24|16481.87
12:37:24|16482.42
12:37:25|16478.8
12:37:26|16475.54
12:37:27|16478.82
12:37:28|16478.75
12:37:29|16474.24
12:37:31|16476.49
12:37:32|16477.66
12:37:32|16471.26
12:37:33|16474.07
12:37:35|16469.46
12:37:36|16469.46
12:37:37|16466.3
12:37:38|16466.3
12:37:39|16465.64
12:37:40|16478.08
12:37:41|16483.89
12:37:42|16484.98
12:37:44|16477.59
12:37:44|16488.
12:37:46|16478.03
12:37:47|16478.03
12:37:47|16466.3
12:37:49|16467.48
12:37:50|16470.01
12:37:51|16470.
12:37:52|16472.2
12:37:53|16462.16
12:37:54|16474.44
12:37:55|16467.55
12:37:56|16460.9
12:37:57|16460.
12:37:59|16459.57
12:38:00|16465.31
12:38:00|16465.31
12:38:02|16465.31
12:38:04|16479.52
12:38:06|16482.46
12:38:07|16471.63
12:38:08|16466.31
12:38:09|16472.75
12:38:10|16472.75
12:38:12|16474.08
12:38:13|16474.08
12:38:14|16476.99
12:38:15|16476.99
12:38:16|16476.99
12:38:17|16485.32
12:38:17|16481.83
12:38:18|16480.81
12:38:19|16473.5
12:38:20|16473.89
12:38:21|16473.89
12:38:23|16475.05
12:38:23|16472.94
12:38:25|16470.
12:38:25|16477.25
12:38:27|16480.
12:38:27|16480.
12:38:29|16480.
12:38:30|16479.61
12:38:30|16478.08
12:38:32|16480.
12:38:33|16480.
12:38:33|16490.36
12:38:34|16487.14
12:38:35|16500.
12:38:36|16504.9
12:38:38|16498.72
12:38:39|16493.97
12:38:40|16491.15
12:38:41|16504.74
12:38:42|16497.04
12:38:43|16497.04
12:38:44|16501.95
12:38:45|16502.82
12:38:46|16502.82
12:38:47|16496.86
12:38:48|16498.05
12:38:49|16486.5
12:38:50|16489.17
12:38:51|16490.78
12:38:52|16495.47
12:38:53|16476.56
12:38:54|16480.07
12:38:55|16483.66
12:38:56|16487.65
12:38:57|16487.65
12:38:58|16480.
12:38:59|16474.77
12:39:00|16478.26
12:39:01|16478.24
12:39:02|16482.45
12:39:04|16479.83
12:39:04|16474.23
12:39:07|16473.7
12:39:08|16473.7
12:39:09|16467.47
12:39:10|16487.72
12:39:12|16495.81
12:39:13|16479.04
12:39:13|16499.7
12:39:15|16499.99
12:39:16|16488.39
12:39:17|16488.39
12:39:18|16481.44
12:39:19|16496.37
12:39:20|16496.35
12:39:21|16477.56
12:39:23|16492.79
12:39:24|16477.67
12:39:25|16477.67
12:39:25|16477.67
12:39:27|16477.67
12:39:28|16477.67
12:39:29|16490.46
12:39:30|16489.59
12:39:31|16489.59
12:39:32|16477.36
12:39:33|16482.91
12:39:34|16483.26
12:39:35|16483.26
12:39:36|16483.26
12:39:37|16489.06
12:39:38|16489.06
12:39:40|16489.06
12:39:41|16483.43
12:39:42|16491.28
12:39:43|16491.28
12:39:44|16488.43
12:39:45|16488.43
12:39:46|16488.43
12:39:47|16488.55
12:39:48|16488.55
12:39:49|16488.55
12:39:50|16492.26
12:39:51|16491.96
12:39:52|16490.37
12:39:53|16485.91
12:39:55|16480.2
12:39:55|16477.01
12:39:56|16477.01
12:39:57|16477.92
12:39:58|16477.92
12:39:59|16477.92
12:40:00|16466.16
12:40:01|16466.16
12:40:03|16466.16
12:40:04|16476.28
12:40:06|16475.98
12:40:08|16478.95
12:40:08|16482.
12:40:10|16474.61
12:40:11|16473.45
12:40:12|16473.45
12:40:13|16473.45
12:40:14|16473.45
12:40:15|16473.45
12:40:16|16482.
12:40:17|16475.28
12:40:18|16475.28
12:40:19|16480.1
12:40:20|16480.1
12:40:21|16473.61
12:40:22|16473.61
12:40:23|16473.61
12:40:24|16488.06
12:40:25|16474.57
12:40:26|16470.76
12:40:27|16470.76
12:40:29|16467.04
12:40:29|16467.03
12:40:30|16465.22
12:40:31|16465.22
12:40:33|16451.58
12:40:34|16456.81
12:40:34|16443.98
12:40:35|16462.9
12:40:36|16462.88
12:40:38|16462.88
12:40:39|16469.79
12:40:40|16469.79
12:40:40|16465.88
12:40:42|16465.88
12:40:43|16470.85
12:40:43|16470.85
12:40:45|16470.85
12:40:46|16470.57
12:40:47|16470.12
12:40:48|16470.24
12:40:49|16463.74
12:40:49|16466.27
12:40:51|16466.27
12:40:52|16465.
12:40:53|16472.83
12:40:54|16468.17
12:40:55|16472.82
12:40:56|16472.82
12:40:57|16472.82
12:40:58|16480.
12:40:59|16476.85
12:41:00|16479.01
12:41:00|16482.03
12:41:01|16478.81
12:41:03|16479.51
12:41:04|16476.
12:41:04|16476.
12:41:05|16474.13
12:41:07|16464.43
12:41:09|16464.43
12:41:09|16451.95
12:41:10|16462.22
12:41:12|16462.17
12:41:13|16462.17
12:41:15|16462.17
12:41:16|16453.14
12:41:16|16453.14
12:41:18|16453.14
12:41:19|16439.44
12:41:20|16429.65
12:41:21|16418.07
12:41:22|16417.5
12:41:24|16420.8
12:41:24|16425.97
12:41:25|16425.97
12:41:27|16425.97
12:41:28|16420.95
12:41:29|16428.67
12:41:29|16428.67
12:41:31|16430.73
12:41:32|16421.74
12:41:33|16421.74
12:41:34|16418.89
12:41:35|16426.88
12:41:35|16428.19
12:41:37|16428.19
12:41:38|16439.27
12:41:38|16439.27
12:41:40|16439.27
12:41:41|16439.27
12:41:42|16439.27
12:41:43|16425.8
12:41:43|16418.85
12:41:44|16425.53
12:41:45|16422.79
12:41:47|16427.27
12:41:48|16435.37
12:41:48|16430.12
12:41:50|16415.49
12:41:51|16415.49
12:41:52|16419.84
12:41:53|16409.6
12:41:53|16405.64
12:41:55|16392.16
12:41:56|16392.16
12:41:57|16406.24
12:41:57|16423.61
12:41:59|16409.23
12:42:00|16418.88
12:42:00|16418.88
12:42:02|16419.08
12:42:04|16409.39
12:42:05|16410.37
12:42:07|16411.68
12:42:08|16414.81
12:42:09|16405.
12:42:11|16412.
12:42:13|16407.15
12:42:13|16407.15
12:42:14|16407.15
12:42:15|16411.66
12:42:16|16411.68
12:42:17|16411.68
12:42:18|16418.47
12:42:20|16403.33
12:42:20|16403.33
12:42:21|16403.33
12:42:22|16407.57
12:42:24|16407.57
12:42:25|16419.47
12:42:26|16418.22
12:42:27|16408.93
12:42:28|16410.44
12:42:29|16422.12
12:42:30|16414.12
12:42:31|16422.12
12:42:31|16415.92
12:42:33|16420.5
12:42:34|16420.04
12:42:35|16429.58
12:42:36|16420.75
12:42:36|16424.5
12:42:38|16409.47
12:42:39|16404.83
12:42:40|16418.67
12:42:41|16420.73
12:42:42|16424.48
12:42:43|16432.76
12:42:44|16412.54
12:42:44|16417.7
12:42:45|16424.44
12:42:47|16424.26
12:42:49|16425.42
12:42:49|16425.42
12:42:51|16425.42
12:42:51|16425.42
12:42:53|16425.42
12:42:54|16421.35
12:42:54|16418.63
12:42:55|16432.17
12:42:57|16420.98
12:42:57|16437.56
12:42:58|16437.52
12:43:00|16423.35
12:43:01|16420.03
12:43:01|16420.03
12:43:02|16420.03
12:43:03|16409.18
12:43:04|16414.13
12:43:05|16414.13
12:43:06|16427.9
12:43:07|16408.15
12:43:09|16408.24
12:43:10|16408.24
12:43:11|16408.24
12:43:12|16415.47
12:43:13|16415.47
12:43:14|16427.09
12:43:15|16413.25
12:43:16|16413.25
12:43:17|16414.35
12:43:18|16414.35
12:43:19|16406.05
12:43:20|16406.05
12:43:21|16415.
12:43:23|16412.26
12:43:24|16412.26
12:43:25|16401.
12:43:26|16408.91
12:43:27|16409.02
12:43:28|16409.02
12:43:29|16409.02
12:43:30|16401.24
12:43:31|16393.79
12:43:31|16389.01
12:43:33|16389.01
12:43:33|16389.98
12:43:34|16394.82
12:43:36|16398.23
12:43:36|16395.49
12:43:38|16408.31
12:43:39|16401.95
12:43:40|16419.29
12:43:41|16414.8
12:43:42|16405.14
12:43:42|16405.12
12:43:44|16405.12
12:43:45|16405.12
12:43:46|16412.5
12:43:46|16411.72
12:43:48|16401.41
12:43:49|16399.24
12:43:50|16399.22
12:43:51|16379.16
12:43:52|16389.38
12:43:53|16389.38
12:43:54|16377.
12:43:55|16384.95
12:43:56|16387.47
12:43:57|16390.03
12:43:58|16390.03
12:44:00|16391.96
12:44:01|16388.63
12:44:02|16391.02
12:44:03|16391.81
12:44:04|16402.77
12:44:05|16407.94
12:44:06|16408.23
12:44:07|16408.23
12:44:09|16398.96
12:44:10|16399.17
12:44:11|16393.25
12:44:12|16393.25
12:44:13|16394.54
12:44:14|16394.54
12:44:16|16394.54
12:44:17|16394.54
12:44:18|16398.26
12:44:20|16405.22
12:44:20|16405.22
12:44:22|16405.07
12:44:22|16402.15
12:44:24|16403.82
12:44:24|16401.41
12:44:26|16399.77
12:44:26|16399.91
12:44:27|16395.86
12:44:28|16400.91
12:44:29|16389.32
12:44:30|16396.87
12:44:31|16382.38
12:44:33|16396.17
12:44:33|16395.37
12:44:34|16396.1
12:44:36|16395.19
12:44:36|16397.45
12:44:38|16397.45
12:44:38|16399.35
12:44:39|16404.13
12:44:41|16395.45
12:44:41|16393.26
12:44:42|16394.99
12:44:43|16394.99
12:44:45|16394.99
12:44:45|16401.35
12:44:46|16401.35
12:44:47|16406.09
12:44:48|16399.99
12:44:49|16396.64
12:44:50|16398.65
12:44:51|16403.05
12:44:52|16398.83
12:44:53|16398.83
12:44:54|16385.12
12:44:56|16390.77
12:44:56|16378.85
12:44:57|16380.49
12:44:58|16391.56
12:44:59|16404.66
12:45:00|16396.79
12:45:01|16400.6
12:45:02|16397.83
12:45:03|16391.35
12:45:04|16391.35
12:45:05|16401.97
12:45:06|16402.6
12:45:07|16413.14
12:45:09|16413.14
12:45:11|16410.28
12:45:12|16408.
12:45:14|16415.
12:45:14|16411.58
12:45:16|16412.74
12:45:17|16405.7
12:45:19|16403.91
12:45:20|16403.91
12:45:20|16393.59
12:45:22|16379.51
12:45:23|16397.59
12:45:24|16392.44
12:45:25|16395.72
12:45:27|16398.01
12:45:28|16403.
12:45:28|16404.37
12:45:29|16404.37
12:45:31|16403.98
12:45:31|16403.82
12:45:33|16392.83
12:45:34|16392.44
12:45:34|16391.8
12:45:35|16398.91
12:45:36|16400.
12:45:37|16410.25
12:45:38|16413.75
12:45:39|16413.75
12:45:40|16415.27
12:45:41|16411.26
12:45:42|16415.55
12:45:43|16419.99
12:45:44|16422.29
12:45:45|16425.27
12:45:47|16425.31
12:45:47|16425.31
12:45:48|16437.26
12:45:49|16434.96
12:45:51|16436.6
12:45:51|16419.15
12:45:52|16428.09
12:45:54|16427.72
12:45:54|16427.72
12:45:55|16426.69
12:45:56|16423.24
12:45:58|16425.1
12:45:58|16424.13
12:46:00|16434.7
12:46:00|16426.52
12:46:01|16426.52
12:46:02|16429.11
12:46:03|16431.63
12:46:04|16441.46
12:46:05|16441.46
12:46:06|16434.77
12:46:08|16436.54
12:46:09|16435.45
12:46:11|16443.67
12:46:12|16443.67
12:46:13|16454.
12:46:14|16441.98
12:46:15|16443.9
12:46:17|16450.94
12:46:18|16446.29
12:46:18|16449.95
12:46:20|16453.72
12:46:21|16441.13
12:46:22|16440.16
12:46:23|16440.04
12:46:24|16436.21
12:46:25|16436.21
12:46:26|16430.45
12:46:27|16430.45
12:46:28|16442.62
12:46:29|16442.62
12:46:30|16441.78
12:46:31|16441.78
12:46:32|16440.66
12:46:32|16421.06
12:46:34|16413.75
12:46:35|16413.75
12:46:36|16418.47
12:46:37|16418.
12:46:38|16418.
12:46:38|16418.49
12:46:40|16421.41
12:46:41|16420.13
12:46:42|16420.12
12:46:43|16408.86
12:46:43|16404.94
12:46:45|16410.46
12:46:46|16410.46
12:46:47|16410.46
12:46:48|16397.86
12:46:49|16397.86
12:46:50|16410.58
12:46:51|16408.35
12:46:52|16408.35
12:46:53|16408.35
12:46:54|16399.18
12:46:55|16405.27
12:46:56|16397.74
12:46:57|16409.68
12:46:58|16409.68
12:46:59|16409.12
12:46:59|16409.12
12:47:01|16410.72
12:47:02|16410.72
12:47:03|16410.72
12:47:04|16408.96
12:47:05|16408.96
12:47:05|16408.96
12:47:07|16399.37
12:47:08|16399.37
12:47:09|16398.33
12:47:10|16400.72
12:47:12|16400.42
12:47:13|16412.76
12:47:14|16415.28
12:47:15|16405.16
12:47:17|16419.2
12:47:19|16412.
12:47:19|16421.68
12:47:20|16420.12
12:47:21|16407.11
12:47:23|16407.64
12:47:24|16407.64
12:47:25|16407.64
12:47:27|16416.43
12:47:27|16419.58
12:47:29|16415.81
12:47:30|16408.59
12:47:31|16408.59
12:47:33|16409.1
12:47:34|16409.1
12:47:35|16409.07
12:47:36|16403.76
12:47:37|16410.82
12:47:38|16401.08
12:47:39|16396.98
12:47:40|16396.98
12:47:41|16410.91
12:47:42|16400.
12:47:43|16402.02
12:47:44|16400.35
12:47:45|16410.01
12:47:46|16392.16
12:47:46|16391.42
12:47:48|16399.85
12:47:49|16399.85
12:47:50|16399.85
12:47:51|16380.01
12:47:52|16396.82
12:47:53|16407.37
12:47:53|16407.37
12:47:56|16407.37
12:47:56|16407.37
12:47:58|16404.65
12:47:58|16389.56
12:47:59|16405.95
12:48:01|16405.94
12:48:01|16407.23
12:48:02|16407.17
12:48:03|16401.21
12:48:05|16398.88
12:48:05|16398.88
12:48:07|16399.22
12:48:08|16399.22
12:48:09|16415.4
12:48:09|16415.4
12:48:11|16415.4
12:48:11|16405.28
12:48:12|16405.28
12:48:13|16397.82
12:48:15|16406.
12:48:15|16406.
12:48:16|16392.73
12:48:18|16399.08
12:48:19|16401.14
12:48:20|16401.14
12:48:22|16402.71
12:48:23|16402.71
12:48:24|16402.71
12:48:25|16402.71
12:48:25|16402.71
12:48:27|16410.11
12:48:28|16410.11
12:48:29|16402.13
12:48:30|16392.13
12:48:31|16405.13
12:48:32|16405.13
12:48:33|16378.31
12:48:34|16415.39
12:48:34|16410.02
12:48:36|16410.02
12:48:37|16410.02
12:48:38|16410.02
12:48:39|16410.02
12:48:40|16400.47
12:48:40|16396.23
12:48:42|16399.18
12:48:42|16398.36
12:48:44|16391.6
12:48:45|16391.6
12:48:45|16400.91
12:48:47|16387.57
12:48:48|16395.74
12:48:49|16394.03
12:48:50|16394.03
12:48:51|16390.65
12:48:52|16390.65
12:48:52|16390.3
12:48:54|16391.83
12:48:55|16391.13
12:48:56|16390.51
12:48:57|16388.8
12:48:58|16382.82
12:48:59|16397.34
12:49:00|16380.05
12:49:01|16395.
12:49:02|16393.24
12:49:03|16386.
12:49:04|16387.13
12:49:05|16387.13
12:49:06|16369.73
12:49:07|16371.5
12:49:08|16371.5
12:49:10|16377.64
12:49:10|16384.17
12:49:12|16384.17
12:49:13|16389.01
12:49:15|16394.31
12:49:16|16394.31
12:49:16|16403.43
12:49:18|16401.48
12:49:19|16401.48
12:49:20|16401.48
12:49:20|16401.48
12:49:22|16415.4
12:49:23|16415.38
12:49:24|16415.38
12:49:25|16415.38
12:49:26|16414.06
12:49:27|16414.06
12:49:28|16403.17
12:49:28|16405.83
12:49:30|16403.86
12:49:31|16411.98
12:49:32|16415.4
12:49:33|16397.45
12:49:34|16397.45
12:49:35|16405.34
12:49:35|16405.34
12:49:37|16397.66
12:49:38|16407.75
12:49:39|16404.95
12:49:40|16410.34
12:49:41|16407.
12:49:42|16407.
12:49:43|16415.39
12:49:44|16415.39
12:49:45|16411.48
12:49:46|16413.73
12:49:47|16422.59
12:49:48|16410.9
12:49:49|16411.4
12:49:50|16411.69
12:49:51|16413.84
12:49:52|16401.59
12:49:53|16421.15
12:49:54|16412.19
12:49:54|16412.19
12:49:56|16414.82
12:49:57|16427.93
12:49:58|16411.28
12:49:59|16413.96
12:50:00|16409.03
12:50:01|16409.03
12:50:01|16403.96
12:50:03|16408.88
12:50:03|16423.22
12:50:05|16423.22
12:50:06|16395.01
12:50:07|16411.96
12:50:08|16409.05
12:50:09|16409.05
12:50:10|16411.63
12:50:11|16411.63
12:50:12|16431.26
12:50:13|16409.12
12:50:14|16410.38
12:50:16|16410.38
12:50:17|16410.38
12:50:19|16407.9
12:50:21|16409.65
12:50:22|16415.62
12:50:23|16410.93
12:50:24|16411.52
12:50:25|16416.37
12:50:26|16413.67
12:50:27|16413.67
12:50:28|16413.67
12:50:30|16414.01
12:50:30|16414.75
12:50:31|16415.84
12:50:33|16424.74
12:50:34|16416.8
12:50:35|16417.36
12:50:36|16416.81
12:50:37|16418.29
12:50:38|16416.25
12:50:39|16413.02
12:50:40|16404.11
12:50:41|16411.39
12:50:42|16411.19
12:50:43|16417.9
12:50:44|16413.83
12:50:45|16413.81
12:50:46|16412.53
12:50:47|16412.53
12:50:48|16416.57
12:50:49|16408.66
12:50:50|16408.66
12:50:51|16409.12
12:50:52|16413.49
12:50:53|16422.63
12:50:54|16420.21
12:50:55|16424.12
12:50:56|16433.03
12:50:57|16426.14
12:50:58|16426.14
12:50:59|16426.09
12:51:00|16426.09
12:51:01|16426.21
12:51:02|16426.22
12:51:03|16424.59
12:51:04|16427.33
12:51:05|16420.69
12:51:06|16425.37
12:51:07|16448.17
12:51:08|16436.19
12:51:09|16434.83
12:51:10|16436.71
12:51:11|16418.56
12:51:12|16427.34
12:51:13|16427.34
12:51:15|16423.96
12:51:17|16420.
12:51:18|16420.
12:51:19|16420.
12:51:20|16420.
12:51:21|16420.
12:51:22|16420.
12:51:23|16427.93
12:51:24|16427.93
12:51:25|16416.52
12:51:26|16440.63
12:51:26|16420.76
12:51:28|16422.31
12:51:30|16420.77
12:51:30|16421.54
12:51:31|16408.7
12:51:32|16415.14
12:51:33|16413.21
12:51:34|16412.
12:51:35|16408.02
12:51:36|16412.28
12:51:37|16412.28
12:51:38|16412.61
12:51:39|16408.42
12:51:41|16404.73
12:51:41|16407.34
12:51:42|16407.1
12:51:43|16408.79
12:51:45|16405.06
12:51:46|16417.27
12:51:47|16417.27
12:51:48|16409.44
12:51:49|16410.92
12:51:50|16408.74
12:51:52|16419.73
12:51:53|16404.38
12:51:54|16414.58
12:51:55|16406.36
12:51:55|16423.84
12:51:57|16437.05
12:51:57|16423.36
12:51:59|16434.26
12:51:59|16435.39
12:52:01|16442.5
12:52:02|16445.2
12:52:03|16438.
12:52:04|16447.09
12:52:05|16450.74
12:52:06|16450.74
12:52:07|16460.
12:52:08|16460.46
12:52:09|16453.63
12:52:09|16460.45
12:52:11|16463.43
12:52:12|16465.5
12:52:13|16482.79
12:52:13|16494.2
12:52:15|16469.61
12:52:16|16474.83
12:52:18|16473.2
12:52:19|16467.68
12:52:20|16467.68
12:52:22|16477.98
12:52:23|16477.27
12:52:24|16477.27
12:52:25|16491.15
12:52:25|16475.79
12:52:27|16466.44
12:52:28|16478.32
12:52:29|16473.15
12:52:30|16461.57
12:52:32|16461.44
12:52:32|16460.46
12:52:33|16459.72
12:52:35|16473.69
12:52:35|16473.05
12:52:36|16473.39
12:52:37|16478.24
12:52:38|16478.24
12:52:39|16471.52
12:52:40|16483.74
12:52:41|16493.81
12:52:42|16499.
12:52:43|16499.
12:52:44|16491.25
12:52:45|16491.25
12:52:46|16502.
12:52:47|16496.87
12:52:48|16485.99
12:52:49|16485.99
12:52:50|16490.86
12:52:51|16498.62
12:52:52|16490.34
12:52:53|16498.6
12:52:54|16497.03
12:52:55|16496.06
12:52:56|16506.55
12:52:57|16510.38
12:52:58|16510.92
12:52:59|16502.46
12:53:00|16499.81
12:53:01|16503.68
12:53:02|16509.9
12:53:03|16513.87
12:53:04|16509.07
12:53:05|16509.09
12:53:06|16512.82
12:53:07|16512.41
12:53:08|16515.75
12:53:09|16508.38
12:53:10|16523.37
12:53:11|16504.08
12:53:12|16510.26
12:53:13|16503.85
12:53:14|16513.05
12:53:15|16500.69
12:53:17|16509.18
12:53:19|16502.44
12:53:20|16506.91
12:53:22|16500.46
12:53:22|16501.9
12:53:23|16498.69
12:53:25|16506.68
12:53:26|16501.88
12:53:27|16499.18
12:53:27|16498.43
12:53:29|16518.81
12:53:30|16506.06
12:53:31|16506.
12:53:32|16506.
12:53:33|16491.54
12:53:34|16498.42
12:53:35|16488.3
12:53:37|16488.3
12:53:39|16481.97
12:53:40|16481.97
12:53:40|16492.51
12:53:42|16488.74
12:53:43|16488.74
12:53:43|16475.13
12:53:44|16480.81
12:53:45|16483.8
12:53:47|16481.47
12:53:48|16479.64
12:53:49|16491.96
12:53:50|16491.96
12:53:51|16488.3
12:53:51|16479.79
12:53:53|16478.05
12:53:54|16478.05
12:53:54|16480.25
12:53:56|16477.75
12:53:56|16477.75
12:53:57|16477.75
12:53:58|16477.71
12:53:59|16481.27
12:54:00|16482.94
12:54:01|16488.46
12:54:02|16488.46
12:54:04|16482.25
12:54:05|16479.31
12:54:06|16484.44
12:54:07|16477.15
12:54:07|16476.53
12:54:08|16490.51
12:54:10|16482.94
12:54:10|16485.27
12:54:11|16487.65
12:54:13|16489.26
12:54:13|16494.72
12:54:14|16478.52
12:54:15|16480.59
12:54:16|16480.59
12:54:18|16484.26
12:54:19|16484.25
12:54:21|16487.96
12:54:23|16486.3
12:54:24|16486.31
12:54:24|16488.06
12:54:27|16490.56
12:54:27|16487.12
12:54:28|16474.2
12:54:29|16471.51
12:54:30|16472.72
12:54:31|16472.72
12:54:32|16472.72
12:54:33|16463.53
12:54:34|16472.4
12:54:35|16472.4
12:54:36|16477.35
12:54:37|16475.8
12:54:38|16486.15
12:54:40|16486.15
12:54:41|16486.15
12:54:42|16500.13
12:54:44|16500.13
12:54:45|16497.15
12:54:46|16486.82
12:54:47|16492.11
12:54:48|16501.7
12:54:48|16501.7
12:54:50|16488.77
12:54:51|16488.77
12:54:51|16488.14
12:54:52|16488.14
12:54:53|16488.14
12:54:54|16503.3
12:54:56|16506.72
12:54:57|16508.84
12:54:57|16506.29
12:54:58|16511.24
12:55:00|16511.24
12:55:00|16504.24
12:55:01|16513.01
12:55:03|16513.76
12:55:03|16506.73
12:55:05|16506.73
12:55:05|16506.73
12:55:06|16506.69
12:55:08|16502.66
12:55:08|16515.93
12:55:09|16500.85
12:55:11|16500.85
12:55:11|16495.08
12:55:13|16497.
12:55:13|16500.9
12:55:14|16501.51
12:55:15|16497.99
12:55:16|16507.22
12:55:17|16507.25
12:55:19|16503.08
12:55:19|16500.13
12:55:20|16506.27
12:55:21|16511.86
12:55:23|16511.86
12:55:24|16505.56
12:55:25|16505.56
12:55:27|16499.48
12:55:27|16499.48
12:55:29|16522.25
12:55:30|16522.25
12:55:31|16539.52
12:55:32|16523.28
12:55:33|16520.72
12:55:34|16514.89
12:55:35|16526.71
12:55:36|16526.71
12:55:37|16527.46
12:55:38|16526.05
12:55:39|16520.24
12:55:40|16513.07
12:55:41|16523.89
12:55:42|16528.85
12:55:43|16520.01
12:55:43|16520.01
12:55:45|16522.1
12:55:45|16522.1
12:55:46|16531.61
12:55:48|16530.59
12:55:49|16534.3
12:55:49|16536.43
12:55:50|16536.43
12:55:52|16549.63
12:55:52|16548.18
12:55:54|16548.18
12:55:55|16548.18
12:55:56|16547.36
12:55:57|16547.36
12:55:58|16549.48
12:55:58|16549.54
12:56:00|16549.11
12:56:01|16550.38
12:56:02|16545.79
12:56:03|16553.43
12:56:04|16556.76
12:56:04|16555.2
12:56:06|16555.2
12:56:07|16555.2
12:56:08|16556.97
12:56:08|16557.86
12:56:10|16560.
12:56:10|16560.
12:56:12|16560.
12:56:13|16560.04
12:56:14|16550.54
12:56:15|16545.73
12:56:16|16553.34
12:56:16|16553.34
12:56:18|16553.34
12:56:19|16551.85
12:56:19|16551.85
12:56:20|16551.85
12:56:22|16541.02
12:56:23|16541.02
12:56:24|16538.37
12:56:25|16538.37
12:56:27|16542.53
12:56:28|16539.47
12:56:29|16539.47
12:56:30|16539.47
12:56:31|16541.32
12:56:32|16543.29
12:56:33|16543.29
12:56:34|16526.53
12:56:35|16526.53
12:56:36|16526.53
12:56:37|16547.79
12:56:39|16547.79
12:56:40|16547.79
12:56:41|16550.29
12:56:42|16536.35
12:56:43|16536.37
12:56:44|16552.28
12:56:45|16550.07
12:56:46|16562.24
12:56:47|16554.7
12:56:48|16553.26
12:56:49|16542.89
12:56:50|16546.29
12:56:51|16546.29
12:56:52|16550.01
12:56:53|16553.28
12:56:54|16549.11
12:56:55|16553.28
12:56:57|16547.81
12:56:58|16547.81
12:56:59|16551.58
12:57:00|16551.58
12:57:02|16557.83
12:57:03|16551.76
12:57:04|16550.07
12:57:05|16548.62
12:57:06|16560.
12:57:06|16550.5
12:57:07|16550.5
12:57:08|16545.56
12:57:09|16544.96
12:57:10|16544.96
12:57:11|16544.96
12:57:12|16544.96
12:57:13|16540.66
12:57:14|16555.36
12:57:15|16538.76
12:57:16|16551.97
12:57:17|16539.74
12:57:18|16539.74
12:57:19|16540.52
12:57:21|16553.37
12:57:22|16553.37
12:57:24|16541.54
12:57:24|16544.79
12:57:26|16555.65
12:57:27|16552.8
12:57:28|16546.1
12:57:29|16558.23
12:57:30|16558.23
12:57:31|16558.23
12:57:33|16552.
12:57:34|16547.64
12:57:35|16542.89
12:57:36|16538.21
12:57:38|16538.21
12:57:38|16537.19
12:57:40|16540.83
12:57:42|16526.85
12:57:43|16532.1
12:57:44|16532.1
12:57:45|16533.38
12:57:46|16545.24
12:57:47|16537.65
12:57:48|16537.65
12:57:49|16531.75
12:57:50|16531.75
12:57:51|16531.71
12:57:52|16531.71
12:57:53|16531.71
12:57:54|16549.2
12:57:55|16539.32
12:57:56|16538.34
12:57:57|16538.34
12:57:59|16553.36
12:57:59|16553.36
12:58:00|16538.65
12:58:01|16547.36
12:58:02|16547.36
12:58:04|16548.34
12:58:05|16537.11
12:58:06|16546.65
12:58:07|16545.51
12:58:08|16551.43
12:58:09|16551.43
12:58:09|16558.83
12:58:10|16558.83
12:58:12|16558.83
12:58:12|16553.91
12:58:14|16553.91
12:58:14|16553.76
12:58:15|16553.76
12:58:16|16553.76
12:58:17|16538.87
12:58:18|16538.87
12:58:19|16537.79
12:58:21|16534.85
12:58:22|16530.3
12:58:22|16530.3
12:58:24|16535.13
12:58:25|16529.38
12:58:26|16547.32
12:58:28|16543.78
12:58:30|16545.85
12:58:30|16542.79
12:58:32|16541.68
12:58:33|16544.27
12:58:34|16533.17
12:58:35|16530.64
12:58:36|16541.52
12:58:37|16541.52
12:58:38|16541.52
12:58:39|16542.61
12:58:40|16542.61
12:58:41|16530.78
12:58:42|16544.88
12:58:43|16539.1
12:58:44|16542.52
12:58:45|16530.6
12:58:46|16530.6
12:58:47|16530.6
12:58:48|16530.6
12:58:50|16526.69
12:58:51|16526.69
12:58:51|16526.69
12:58:52|16526.69
12:58:54|16526.69
12:58:55|16505.2
12:58:56|16505.2
12:58:56|16517.92
12:58:57|16523.74
12:58:59|16523.74
12:59:00|16523.74
12:59:00|16521.65
12:59:01|16521.65
12:59:03|16522.73
12:59:03|16522.2
12:59:04|16518.44
12:59:06|16514.96
12:59:06|16518.33
12:59:07|16514.54
12:59:08|16514.54
12:59:09|16514.54
12:59:10|16514.54
12:59:11|16512.02
12:59:13|16516.14
12:59:14|16521.6
12:59:15|16522.11
12:59:15|16532.1
12:59:17|16532.1
12:59:17|16528.34
12:59:18|16520.25
12:59:19|16520.25
12:59:21|16520.25
12:59:21|16524.53
12:59:23|16524.53
12:59:24|16522.67
12:59:25|16531.79
12:59:26|16530.43
12:59:27|16539.25
12:59:29|16545.28
12:59:30|16545.28
12:59:32|16537.88
12:59:33|16537.55
12:59:34|16518.12
12:59:35|16518.12
12:59:36|16529.95
12:59:37|16529.55
12:59:38|16532.14
12:59:39|16534.61
12:59:40|16534.61
12:59:41|16534.61
12:59:42|16534.61
12:59:43|16534.61
12:59:44|16536.79
12:59:45|16538.93
12:59:46|16538.93
12:59:47|16539.33
12:59:48|16541.76
12:59:49|16541.76
12:59:50|16543.56
12:59:51|16542.12
12:59:52|16550.31
12:59:53|16549.86
12:59:54|16549.86
12:59:55|16551.
12:59:56|16552.88
12:59:58|16545.35
12:59:59|16546.26
13:00:00|16548.21
13:00:01|16548.21
13:00:02|16551.32
13:00:03|16551.31
13:00:05|16538.8
13:00:06|16538.8
13:00:06|16538.8
13:00:08|16538.8
13:00:09|16538.8
13:00:09|16549.61
13:00:11|16544.75
13:00:11|16531.85
13:00:12|16531.86
13:00:13|16540.43
13:00:14|16541.64
13:00:15|16545.98
13:00:16|16548.26
13:00:17|16545.65
13:00:18|16545.65
13:00:19|16549.94
13:00:21|16553.17
13:00:21|16543.61
13:00:22|16543.62
13:00:23|16543.62
13:00:25|16543.62
13:00:26|16544.62
13:00:27|16542.59
13:00:28|16542.59
13:00:29|16542.59
13:00:30|16542.06
13:00:31|16542.06
13:00:33|16531.1
13:00:34|16531.1
13:00:34|16532.97
13:00:36|16532.97
13:00:37|16539.05
13:00:38|16539.05
13:00:39|16539.05
13:00:40|16539.05
13:00:41|16539.05
13:00:42|16539.05
13:00:43|16539.05
13:00:44|16541.2
13:00:44|16541.2
13:00:45|16541.2
13:00:48|16527.11
13:00:48|16527.11
13:00:50|16527.11
13:00:50|16526.65
13:00:52|16526.65
13:00:52|16526.65
13:00:54|16526.65
13:00:54|16526.65
13:00:55|16535.
13:00:56|16533.37
13:00:57|16533.37
13:00:58|16531.18
13:01:00|16526.78
13:01:00|16526.65
13:01:02|16525.82
13:01:02|16522.59
13:01:03|16525.25
13:01:04|16525.25
13:01:06|16523.42
13:01:07|16523.42
13:01:08|16523.42
13:01:09|16523.42
13:01:10|16531.7
13:01:11|16529.98
13:01:12|16529.98
13:01:13|16534.02
13:01:14|16541.54
13:01:14|16541.54
13:01:16|16547.27
13:01:17|16546.4
13:01:18|16551.12
13:01:19|16551.12
13:01:20|16544.95
13:01:21|16550.96
13:01:22|16550.96
13:01:23|16550.96
13:01:24|16554.62
13:01:26|16542.61
13:01:27|16552.87
13:01:28|16552.87
13:01:29|16545.27
13:01:30|16545.27
13:01:31|16557.48
13:01:33|16557.48
13:01:34|16557.29
13:01:35|16559.55
13:01:36|16559.55
13:01:37|16548.11
13:01:38|16543.93
13:01:39|16543.93
13:01:40|16549.05
13:01:41|16550.14
13:01:42|16550.14
13:01:43|16550.14
13:01:43|16550.14
13:01:45|16550.14
13:01:46|16550.14
13:01:47|16550.14
13:01:48|16560.
13:01:49|16550.14
13:01:49|16563.97
13:01:51|16561.59
13:01:52|16551.82
13:01:52|16551.85
13:01:54|16551.85
13:01:55|16551.85
13:01:57|16555.43
13:01:57|16560.45
13:01:58|16559.66
13:02:00|16552.92
13:02:01|16552.44
13:02:02|16552.44
13:02:03|16552.44
13:02:04|16552.44
13:02:05|16557.33
13:02:06|16557.33
13:02:07|16561.26
13:02:08|16563.64
13:02:09|16567.
13:02:10|16568.
13:02:11|16568.
13:02:12|16561.39
13:02:13|16561.39
13:02:14|16561.39
13:02:15|16561.39
13:02:16|16575.7
13:02:17|16566.75
13:02:18|16566.75
13:02:19|16573.22
13:02:20|16566.07
13:02:21|16566.07
13:02:22|16576.14
13:02:23|16573.5
13:02:24|16573.5
13:02:25|16586.37
13:02:27|16582.25
13:02:29|16592.25
13:02:30|16592.25
13:02:32|16597.66
13:02:32|16594.55
13:02:34|16608.89
13:02:35|16611.
13:02:36|16604.96
13:02:37|16610.78
13:02:38|16601.76
13:02:39|16601.76
13:02:40|16597.8
13:02:41|16600.92
13:02:42|16602.08
13:02:44|16602.77
13:02:44|16604.08
13:02:46|16622.85
13:02:47|16610.86
13:02:48|16621.84
13:02:49|16607.6
13:02:51|16612.75
13:02:51|16625.65
13:02:52|16617.87
13:02:53|16631.52
13:02:55|16633.86
13:02:56|16624.83
13:02:56|16624.83
13:02:57|16619.19
13:02:58|16619.19
13:02:59|16619.19
13:03:00|16623.97
13:03:01|16625.15
13:03:03|16615.71
13:03:03|16629.61
13:03:04|16625.
13:03:06|16619.51
13:03:07|16626.19
13:03:07|16626.19
13:03:08|16619.62
13:03:10|16619.62
13:03:10|16629.64
13:03:11|16627.04
13:03:12|16632.56
13:03:14|16633.23
13:03:14|16633.23
13:03:15|16629.01
13:03:16|16627.01
13:03:17|16625.73
13:03:19|16625.75
13:03:20|16628.63
13:03:20|16628.63
13:03:21|16628.63
13:03:23|16628.63
13:03:23|16628.63
13:03:24|16627.3
13:03:25|16627.3
13:03:26|16627.3
13:03:27|16627.3
13:03:29|16632.09
13:03:31|16628.63
13:03:32|16630.
13:03:33|16630.
13:03:35|16630.
13:03:36|16630.
13:03:37|16630.
13:03:39|16632.08
13:03:40|16632.08
13:03:41|16626.47
13:03:42|16619.34
13:03:43|16619.34
13:03:44|16619.34
13:03:45|16619.34
13:03:46|16629.92
13:03:47|16619.53
13:03:48|16619.53
13:03:49|16628.07
13:03:50|16626.15
13:03:51|16626.24
13:03:52|16626.24
13:03:53|16626.24
13:03:54|16626.24
13:03:55|16620.98
13:03:56|16620.98
13:03:57|16618.02
13:03:58|16628.52
13:03:58|16621.44
13:04:00|16636.51
13:04:01|16634.7
13:04:02|16634.7
13:04:03|16637.86
13:04:04|16630.
13:04:05|16627.57
13:04:06|16627.96
13:04:07|16636.5
13:04:08|16636.5
13:04:09|16638.35
13:04:10|16639.36
13:04:11|16631.96
13:04:12|16631.96
13:04:13|16631.96
13:04:14|16631.96
13:04:15|16631.96
13:04:16|16631.74
13:04:17|16622.96
13:04:18|16622.96
13:04:19|16622.96
13:04:20|16637.83
13:04:21|16637.83
13:04:22|16637.83
13:04:22|16637.83
13:04:24|16637.83
13:04:25|16637.83
13:04:25|16637.83
13:04:27|16640.2
13:04:28|16644.76
13:04:29|16640.11
13:04:31|16633.87
13:04:32|16649.32
13:04:33|16637.07
13:04:34|16633.38
13:04:35|16640.06
13:04:37|16632.44
13:04:37|16640.46
13:04:39|16643.58
13:04:39|16638.65
13:04:41|16646.33
13:04:41|16640.35
13:04:43|16637.72
13:04:44|16636.4
13:04:45|16641.
13:04:46|16641.
13:04:47|16642.9
13:04:48|16649.94
13:04:49|16649.94
13:04:50|16649.94
13:04:51|16647.43
13:04:52|16647.43
13:04:53|16649.98
13:04:54|16649.98
13:04:55|16649.98
13:04:57|16650.
13:04:58|16643.51
13:04:58|16651.61
13:04:59|16651.61
13:05:00|16643.66
13:05:02|16641.57
13:05:03|16649.6
13:05:04|16649.6
13:05:04|16649.6
13:05:06|16643.89
13:05:07|16647.38
13:05:08|16628.87
13:05:09|16640.39
13:05:10|16640.39
13:05:11|16640.39
13:05:11|16644.5
13:05:13|16644.5
13:05:14|16644.5
13:05:14|16644.5
13:05:15|16645.32
13:05:17|16639.18
13:05:18|16635.49
13:05:19|16635.49
13:05:20|16635.49
13:05:20|16641.28
13:05:22|16633.42
13:05:23|16633.42
13:05:24|16633.41
13:05:24|16624.37
13:05:26|16624.37
13:05:27|16624.37
13:05:27|16624.37
13:05:29|16619.17
13:05:31|16616.75
13:05:31|16616.75
13:05:33|16621.61
13:05:34|16621.62
13:05:36|16617.05
13:05:37|16613.98
13:05:38|16615.9
13:05:39|16615.9
13:05:41|16617.33
13:05:42|16622.79
13:05:43|16616.15
13:05:44|16616.15
13:05:45|16616.42
13:05:46|16616.42
13:05:47|16605.7
13:05:48|16618.43
13:05:50|16613.19
13:05:50|16605.81
13:05:52|16616.53
13:05:52|16618.09
13:05:53|16614.9
13:05:54|16615.83
13:05:56|16613.74
13:05:57|16610.83
13:05:58|16610.83
13:05:59|16610.83
13:06:01|16598.89
13:06:01|16597.72
13:06:03|16601.
13:06:04|16596.8
13:06:05|16597.21
13:06:06|16597.21
13:06:06|16597.15
13:06:08|16599.13
13:06:09|16597.97
13:06:10|16597.5
13:06:11|16593.
13:06:12|16588.26
13:06:13|16592.1
13:06:14|16592.1
13:06:15|16583.8
13:06:16|16583.57
13:06:17|16584.8
13:06:18|16583.86
13:06:19|16582.87
13:06:20|16574.1
13:06:21|16576.11
13:06:22|16574.34
13:06:23|16578.96
13:06:24|16584.3
13:06:25|16584.84
13:06:26|16583.69
13:06:27|16583.69
13:06:28|16583.69
13:06:29|16567.22
13:06:30|16572.85
13:06:32|16572.85
13:06:32|16571.28
13:06:33|16572.47
13:06:36|16579.62
13:06:37|16567.32
13:06:38|16561.95
13:06:38|16573.6
13:06:40|16557.92
13:06:41|16559.18
13:06:42|16571.15
13:06:43|16567.39
13:06:44|16561.21
13:06:45|16561.21
13:06:46|16561.21
13:06:47|16561.21
13:06:48|16561.21
13:06:49|16561.21
13:06:50|16562.26
13:06:51|16562.26
13:06:52|16568.4
13:06:53|16568.4
13:06:54|16568.4
13:06:55|16568.69
13:06:56|16570.61
13:06:57|16578.14
13:06:58|16582.93
13:06:59|16587.76
13:07:00|16577.87
13:07:01|16580.91
13:07:02|16585.93
13:07:02|16585.89
13:07:05|16575.7
13:07:06|16580.9
13:07:07|16583.63
13:07:08|16587.78
13:07:09|16575.21
13:07:10|16584.4
13:07:12|16579.26
13:07:12|16579.78
13:07:14|16567.48
13:07:14|16580.22
13:07:15|16579.28
13:07:17|16578.9
13:07:17|16582.26
13:07:18|16580.47
13:07:19|16577.9
13:07:20|16576.59
13:07:22|16575.28
13:07:22|16576.72
13:07:24|16574.31
13:07:24|16575.23
13:07:25|16575.23
13:07:27|16576.42
13:07:28|16572.48
13:07:29|16575.66
13:07:31|16576.97
13:07:32|16586.95
13:07:33|16572.81
13:07:34|16569.38
13:07:35|16573.94
13:07:36|16568.12
13:07:37|16570.54
13:07:39|16572.44
13:07:40|16563.5
13:07:40|16566.06
13:07:42|16562.28
13:07:43|16565.59
13:07:43|16572.85
13:07:45|16570.84
13:07:45|16572.45
13:07:47|16578.22
13:07:48|16572.52
13:07:48|16577.95
13:07:50|16582.29
13:07:51|16582.29
13:07:52|16586.98
13:07:53|16587.6
13:07:53|16588.44
13:07:55|16589.44
13:07:55|16598.89
13:07:56|16603.16
13:07:57|16608.47
13:07:58|16588.2
13:07:59|16590.09
13:08:01|16589.17
13:08:01|16584.48
13:08:03|16582.87
13:08:03|16603.27
13:08:05|16593.74
13:08:06|16599.41
13:08:07|16596.77
13:08:08|16596.18
13:08:09|16587.72
13:08:10|16591.03
13:08:11|16580.44
13:08:12|16593.72
13:08:13|16595.03
13:08:14|16586.47
13:08:15|16587.58
13:08:16|16587.91
13:08:17|16581.37
13:08:18|16581.37
13:08:19|16590.3
13:08:20|16595.99
13:08:21|16585.49
13:08:22|16598.59
13:08:23|16596.87
13:08:24|16591.67
13:08:25|16596.17
13:08:26|16595.86
13:08:27|16599.1
13:08:28|16605.47
13:08:29|16600.26
13:08:30|16601.07
13:08:31|16597.89
13:08:33|16603.53
13:08:35|16593.2
13:08:35|16606.19
13:08:37|16601.44
13:08:39|16603.57
13:08:39|16603.57
13:08:40|16603.57
13:08:42|16603.57
13:08:43|16607.64
13:08:44|16613.36
13:08:45|16616.08
13:08:46|16620.68
13:08:48|16620.68
13:08:48|16620.68
13:08:50|16620.68
13:08:51|16620.68
13:08:52|16609.85
13:08:52|16609.85
13:08:54|16609.85
13:08:55|16606.38
13:08:56|16606.38
13:08:56|16606.89
13:08:58|16606.38
13:08:59|16605.06
13:09:00|16605.06
13:09:01|16605.06
13:09:02|16605.06
13:09:03|16614.01
13:09:04|16614.01
13:09:04|16614.01
13:09:07|16620.18
13:09:07|16625.35
13:09:09|16625.35
13:09:09|16625.35
13:09:11|16625.35
13:09:11|16625.35
13:09:12|16618.93
13:09:13|16609.05
13:09:14|16622.7
13:09:15|16622.71
13:09:16|16623.61
13:09:17|16630.96
13:09:18|16630.96
13:09:19|16636.46
13:09:20|16626.86
13:09:22|16624.81
13:09:22|16624.81
13:09:23|16626.29
13:09:24|16626.29
13:09:26|16626.29
13:09:26|16626.29
13:09:27|16628.39
13:09:29|16628.39
13:09:30|16628.39
13:09:30|16628.39
13:09:32|16628.39
13:09:32|16624.21
13:09:33|16628.38
13:09:35|16640.77
13:09:37|16628.84
13:09:39|16631.67
13:09:39|16631.67
13:09:41|16631.67
13:09:41|16631.67
13:09:42|16637.58
13:09:43|16637.58
13:09:45|16639.08
13:09:46|16639.08
13:09:47|16639.07
13:09:48|16639.07
13:09:49|16639.07
13:09:50|16643.57
13:09:51|16639.25
13:09:52|16639.25
13:09:53|16639.25
13:09:54|16639.25
13:09:55|16639.25
13:09:56|16639.25
13:09:57|16639.25
13:09:58|16642.1
13:09:59|16642.1
13:10:00|16648.03
13:10:01|16643.52
13:10:02|16648.03
13:10:03|16649.83
13:10:04|16649.83
13:10:05|16649.83
13:10:06|16634.46
13:10:07|16639.26
13:10:08|16639.26
13:10:10|16639.26
13:10:10|16631.01
13:10:12|16622.47
13:10:13|16622.47
13:10:14|16622.47
13:10:15|16629.73
13:10:16|16626.98
13:10:17|16626.98
13:10:17|16616.56
13:10:18|16616.53
13:10:20|16616.53
13:10:21|16628.61
13:10:22|16620.5
13:10:23|16614.79
13:10:24|16611.67
13:10:25|16611.68
13:10:26|16625.58
13:10:27|16625.58
13:10:28|16617.27
13:10:29|16617.27
13:10:30|16618.25
13:10:31|16618.25
13:10:32|16618.25
13:10:33|16615.97
13:10:34|16618.96
13:10:35|16618.96
13:10:36|16614.07
13:10:37|16614.05
13:10:38|16620.75
13:10:39|16620.12
13:10:40|16616.23
13:10:42|16621.5
13:10:43|16621.5
13:10:45|16627.2
13:10:46|16616.76
13:10:47|16612.83
13:10:48|16612.83
13:10:49|16612.83
13:10:50|16620.11
13:10:51|16620.11
13:10:51|16620.11
13:10:53|16619.38
13:10:54|16610.37
13:10:55|16620.3
13:10:56|16620.3
13:10:58|16623.8
13:10:58|16623.8
13:10:59|16617.68
13:11:00|16617.68
13:11:02|16623.66
13:11:02|16625.23
13:11:03|16625.23
13:11:04|16625.23
13:11:05|16622.18
13:11:07|16622.18
13:11:07|16622.18
13:11:08|16622.18
13:11:10|16622.18
13:11:11|16620.65
13:11:12|16621.69
13:11:13|16621.69
13:11:13|16620.57
13:11:14|16615.03
13:11:15|16618.06
13:11:16|16618.95
13:11:18|16610.02
13:11:19|16610.02
13:11:20|16610.02
13:11:20|16618.96
13:11:22|16611.72
13:11:22|16611.78
13:11:23|16610.69
13:11:24|16610.
13:11:26|16619.02
13:11:26|16612.4
13:11:28|16612.18
13:11:29|16613.38
13:11:30|16613.38
13:11:31|16613.38
13:11:32|16600.
13:11:33|16600.
13:11:34|16608.93
13:11:35|16613.38
13:11:37|16600.
13:11:39|16603.68
13:11:39|16600.
13:11:41|16602.74
13:11:42|16600.
13:11:43|16607.1
13:11:44|16602.97
13:11:46|16602.97
13:11:47|16612.69
13:11:48|16614.41
13:11:49|16607.5
13:11:50|16612.39
13:11:52|16609.38
13:11:52|16620.68
13:11:53|16620.68
13:11:54|16620.68
13:11:55|16620.25
13:11:57|16620.25
13:11:57|16608.79
13:11:59|16608.75
13:11:59|16600.13
13:12:00|16600.13
13:12:01|16612.23
13:12:03|16600.01
13:12:03|16600.01
13:12:04|16606.47
13:12:05|16606.47
13:12:06|16606.47
13:12:07|16600.01
13:12:08|16600.
13:12:09|16600.
13:12:10|16599.44
13:12:12|16596.72
13:12:12|16611.49
13:12:13|16611.49
13:12:14|16611.49
13:12:15|16611.49
13:12:16|16611.49
13:12:17|16609.95
13:12:18|16609.8
13:12:19|16616.33
13:12:21|16606.79
13:12:22|16606.79
13:12:23|16612.
13:12:24|16612.
13:12:24|16612.64
13:12:26|16612.64
13:12:27|16616.67
13:12:27|16615.19
13:12:29|16615.19
13:12:30|16615.19
13:12:31|16615.19
13:12:32|16615.19
13:12:33|16616.67
13:12:34|16612.93
13:12:34|16613.16
13:12:36|16611.
13:12:37|16616.45
13:12:39|16605.33
13:12:40|16605.31
13:12:41|16609.78
13:12:42|16597.97
13:12:43|16597.97
13:12:44|16605.92
13:12:45|16605.92
13:12:46|16605.92
13:12:48|16605.31
13:12:49|16605.31
13:12:49|16604.36
13:12:51|16616.59
13:12:52|16616.59
13:12:53|16616.6
13:12:54|16616.6
13:12:54|16616.6
13:12:55|16617.23
13:12:57|16617.23
13:12:57|16622.35
13:12:59|16620.24
13:12:59|16623.04
13:13:01|16620.5
13:13:01|16620.41
13:13:02|16614.16
13:13:03|16614.16
13:13:04|16614.16
13:13:05|16625.3
13:13:06|16629.59
13:13:08|16629.59
13:13:09|16633.17
13:13:09|16633.17
13:13:11|16633.17
13:13:12|16633.17
13:13:13|16638.38
13:13:14|16633.
13:13:15|16633.
13:13:15|16633.
13:13:16|16633.
13:13:17|16639.04
13:13:19|16643.37
13:13:19|16646.2
13:13:20|16636.04
13:13:22|16636.04
13:13:22|16636.04
13:13:24|16628.69
13:13:24|16641.46
13:13:25|16637.76
13:13:27|16635.48
13:13:28|16635.48
13:13:29|16642.74
13:13:30|16636.37
13:13:31|16636.37
13:13:32|16642.03
13:13:33|16649.95
13:13:34|16649.95
13:13:35|16649.95
13:13:37|16650.05
13:13:38|16645.7
13:13:40|16645.7
13:13:41|16643.92
13:13:41|16643.92
13:13:42|16643.92
13:13:44|16640.31
13:13:45|16637.86
13:13:46|16637.86
13:13:47|16647.19
13:13:48|16652.1
13:13:49|16647.96
13:13:50|16647.96
13:13:51|16647.96
13:13:52|16644.63
13:13:53|16657.46
13:13:54|16651.08
13:13:55|16653.16
13:13:56|16650.73
13:13:57|16659.58
13:13:58|16652.79
13:13:59|16646.74
13:14:01|16646.7
13:14:01|16646.68
13:14:02|16646.68
13:14:03|16647.39
13:14:04|16657.97
13:14:06|16649.64
13:14:07|16649.64
13:14:07|16649.64
13:14:08|16649.64
13:14:09|16649.64
13:14:10|16649.59
13:14:12|16649.59
13:14:13|16653.84
13:14:14|16653.84
13:14:15|16653.84
13:14:16|16653.84
13:14:17|16639.9
13:14:18|16639.9
13:14:19|16643.57
13:14:20|16652.05
13:14:21|16652.05
13:14:22|16652.05
13:14:23|16643.95
13:14:24|16643.95
13:14:25|16643.95
13:14:27|16643.95
13:14:27|16643.95
13:14:28|16634.39
13:14:29|16634.21
13:14:31|16631.97
13:14:31|16631.97
13:14:32|16631.97
13:14:34|16624.16
13:14:35|16632.61
13:14:35|16624.12
13:14:36|16623.34
13:14:38|16624.79
13:14:39|16627.59
13:14:40|16627.59
13:14:41|16620.
13:14:42|16608.16
13:14:43|16624.59
13:14:44|16616.86
13:14:45|16617.12
13:14:47|16604.47
13:14:47|16604.47
13:14:49|16604.47
13:14:50|16604.47
13:14:51|16604.47
13:14:52|16610.23
13:14:54|16624.55
13:14:55|16620.79
13:14:56|16620.06
13:14:56|16615.13
13:14:58|16624.76
13:14:59|16624.76
13:15:00|16618.35
13:15:01|16614.08
13:15:02|16614.08
13:15:03|16614.08
13:15:04|16614.08
13:15:04|16616.21
13:15:06|16618.34
13:15:07|16618.34
13:15:08|16616.
13:15:10|16615.39
13:15:10|16615.39
13:15:11|16610.58
13:15:13|16601.04
13:15:14|16615.41
13:15:15|16615.41
13:15:16|16610.92
13:15:17|16611.58
13:15:18|16597.18
13:15:19|16612.79
13:15:20|16616.01
13:15:21|16620.25
13:15:22|16620.25
13:15:23|16611.88
13:15:24|16611.88
13:15:25|16617.04
13:15:26|16617.8
13:15:27|16617.8
13:15:28|16619.32
13:15:29|16619.32
13:15:30|16619.32
13:15:31|16619.32
13:15:32|16625.98
13:15:33|16621.61
13:15:34|16621.61
13:15:35|16612.73
13:15:36|16612.42
13:15:37|16612.42
13:15:38|16609.01
13:15:40|16609.01
13:15:41|16612.93
13:15:42|16612.93
13:15:43|16617.49
13:15:45|16616.37
13:15:46|16616.37
13:15:46|16616.37
13:15:48|16592.61
13:15:49|16612.22
13:15:50|16612.22
13:15:50|16612.22
13:15:52|16612.17
13:15:53|16610.56
13:15:53|16610.56
13:15:55|16604.7
13:15:56|16606.16
13:15:56|16606.16
13:15:57|16606.16
13:15:58|16606.16
13:15:59|16611.87
13:16:01|16615.76
13:16:02|16615.76
13:16:03|16617.48
13:16:04|16576.52
13:16:05|16594.38
13:16:06|16599.63
13:16:07|16599.63
13:16:08|16597.83
13:16:09|16603.01
13:16:10|16607.3
13:16:11|16601.03
13:16:12|16597.86
13:16:14|16597.28
13:16:14|16597.29
13:16:15|16598.2
13:16:16|16594.1
13:16:17|16594.09
13:16:18|16550.27
13:16:19|16571.9
13:16:21|16583.99
13:16:22|16594.79
13:16:23|16594.79
13:16:24|16594.79
13:16:25|16583.29
13:16:26|16588.25
13:16:27|16581.4
13:16:29|16587.47
13:16:29|16580.
13:16:31|16580.
13:16:32|16582.13
13:16:32|16581.12
13:16:33|16573.41
13:16:35|16567.99
13:16:35|16567.99
13:16:37|16577.64
13:16:37|16572.51
13:16:39|16572.58
13:16:41|16561.57
13:16:42|16550.41
13:16:44|16552.71
13:16:45|16550.95
13:16:46|16545.98
13:16:47|16553.29
13:16:48|16536.35
13:16:50|16536.35
13:16:50|16545.78
13:16:51|16545.78
13:16:52|16545.78
13:16:53|16545.78
13:16:54|16538.81
13:16:55|16538.81
13:16:57|16538.81
13:16:57|16534.67
13:16:58|16534.67
13:16:59|16540.5
13:17:00|16540.5
13:17:01|16528.86
13:17:03|16533.83
13:17:04|16523.77
13:17:05|16534.53
13:17:06|16526.79
13:17:07|16534.86
13:17:07|16534.86
13:17:09|16524.8
13:17:10|16532.42
13:17:11|16532.42
13:17:12|16532.42
13:17:13|16536.22
13:17:14|16536.22
13:17:15|16536.22
13:17:16|16541.31
13:17:17|16519.93
13:17:18|16537.42
13:17:19|16531.7
13:17:20|16531.7
13:17:22|16531.7
13:17:23|16525.87
13:17:24|16524.77
13:17:25|16523.48
13:17:26|16519.39
13:17:27|16521.98
13:17:28|16521.98
13:17:29|16523.06
13:17:30|16523.34
13:17:31|16531.15
13:17:32|16536.95
13:17:33|16536.95
13:17:34|16536.95
13:17:36|16537.08
13:17:36|16550.94
13:17:37|16539.98
13:17:38|16539.98
13:17:39|16536.42
13:17:40|16536.42
13:17:41|16536.41
13:17:43|16545.84
13:17:43|16543.02
13:17:44|16543.02
13:17:45|16543.02
13:17:47|16531.72
13:17:48|16531.72
13:17:49|16531.72
13:17:50|16536.12
13:17:52|16557.73
13:17:53|16557.73
13:17:54|16557.73
13:17:54|16557.73
13:17:56|16552.2
13:17:57|16552.2
13:17:58|16548.45
13:17:59|16551.18
13:18:00|16556.66
13:18:01|16556.66
13:18:02|16556.66
13:18:03|16556.66
13:18:04|16570.7
13:18:05|16575.7
13:18:06|16576.52
13:18:07|16567.13
13:18:08|16567.13
13:18:09|16583.92
13:18:10|16583.92
13:18:11|16583.92
13:18:12|16583.92
13:18:13|16588.2
13:18:14|16588.2
13:18:16|16579.78
13:18:17|16588.82
13:18:18|16582.
13:18:19|16582.
13:18:20|16582.
13:18:21|16582.9
13:18:22|16577.78
13:18:23|16577.78
13:18:24|16577.78
13:18:24|16577.78
13:18:26|16572.31
13:18:26|16572.31
13:18:28|16572.31
13:18:28|16574.18
13:18:30|16575.54
13:18:30|16575.54
13:18:32|16575.54
13:18:32|16575.54
13:18:34|16575.54
13:18:34|16575.54
13:18:35|16575.54
13:18:37|16575.54
13:18:37|16575.54
13:18:39|16575.54
13:18:39|16575.54
13:18:41|16575.54
13:18:43|16575.54
13:18:43|16575.54
13:18:44|16575.54
13:18:45|16575.54
13:18:46|16575.54
13:18:47|16557.6
13:18:48|16566.93
13:18:50|16566.93
13:18:50|16566.93
13:18:51|16566.93
13:18:53|16566.93
13:18:53|16566.93
13:18:55|16566.93
13:18:55|16566.93
13:18:56|16566.93
13:18:58|16545.6
13:18:58|16545.6
13:18:59|16545.6
13:19:00|16545.6
13:19:01|16545.6
13:19:02|16545.6
13:19:03|16545.6
13:19:05|16558.59
13:19:05|16558.59
13:19:06|16558.59
13:19:07|16558.59
13:19:08|16558.59
13:19:09|16558.59
13:19:10|16553.32
13:19:11|16553.32
13:19:12|16553.32
13:19:14|16553.32
13:19:14|16553.32
13:19:15|16553.32
13:19:16|16558.56
13:19:17|16546.25
13:19:18|16560.51
13:19:19|16560.51
13:19:20|16560.51
13:19:22|16560.51
13:19:22|16560.51
13:19:23|16554.03
13:19:24|16554.03
13:19:25|16554.03
13:19:26|16552.26
13:19:27|16552.26
13:19:28|16552.26
13:19:29|16552.26
13:19:31|16552.26
13:19:31|16552.26
13:19:32|16552.26
13:19:34|16552.26
13:19:34|16552.26
13:19:35|16552.26
13:19:36|16552.26
13:19:38|16552.26
13:19:38|16544.47
13:19:39|16544.47
13:19:41|16542.97
13:19:42|16552.26
13:19:44|16555.72
13:19:45|16555.72
13:19:45|16555.72
13:19:48|16555.72
13:19:48|16553.04
13:19:49|16553.04
13:19:50|16547.9
13:19:51|16547.9
13:19:53|16547.9
13:19:54|16547.9
13:19:55|16547.9
13:19:55|16551.45
13:19:57|16551.45
13:19:59|16551.45
13:20:00|16551.45
13:20:01|16561.11
13:20:02|16561.11
13:20:03|16561.11
13:20:04|16561.11
13:20:05|16561.11
13:20:06|16560.58
13:20:07|16539.44
13:20:08|16539.44
13:20:09|16550.84
13:20:10|16552.36
13:20:11|16552.36
13:20:12|16540.77
13:20:13|16545.87
13:20:14|16545.87
13:20:15|16545.87
13:20:16|16547.54
13:20:18|16545.67
13:20:19|16545.67
13:20:19|16545.67
13:20:21|16548.11
13:20:22|16541.18
13:20:23|16548.39
13:20:24|16548.39
13:20:25|16548.39
13:20:26|16548.39
13:20:27|16548.39
13:20:28|16548.39
13:20:28|16548.39
13:20:31|16555.37
13:20:31|16555.37
13:20:32|16555.37
13:20:33|16555.37
13:20:34|16567.81
13:20:35|16565.24
13:20:37|16565.32
13:20:39|16571.93
13:20:39|16571.93
13:20:41|16571.93
13:20:42|16571.93
13:20:42|16574.87
13:20:43|16574.87
13:20:44|16578.19
13:20:46|16581.34
13:20:48|16579.05
13:20:50|16576.42
13:20:51|16577.2
13:20:53|16577.2
13:20:55|16579.3
13:20:56|16579.3
13:20:56|16579.1
13:20:58|16579.1
13:20:59|16579.1
13:21:00|16583.66
13:21:01|16583.66
13:21:02|16573.51
13:21:03|16573.51
13:21:04|16573.51
13:21:05|16573.51
13:21:06|16573.51
13:21:07|16588.87
13:21:08|16588.87
13:21:09|16588.87
13:21:10|16588.87
13:21:11|16588.87
13:21:12|16585.76
13:21:14|16582.23
13:21:15|16579.65
13:21:16|16585.39
13:21:17|16569.8
13:21:18|16584.12
13:21:19|16584.12
13:21:20|16579.4
13:21:21|16578.39
13:21:22|16569.74
13:21:23|16569.74
13:21:24|16569.74
13:21:26|16569.74
13:21:26|16569.74
13:21:27|16558.36
13:21:29|16564.84
13:21:29|16569.49
13:21:31|16569.49
13:21:31|16567.23
13:21:33|16567.23
13:21:33|16567.23
13:21:35|16562.24
13:21:36|16562.24
13:21:37|16561.76
13:21:38|16562.12
13:21:39|16562.12
13:21:40|16562.11
13:21:41|16562.11
13:21:42|16546.95
13:21:43|16565.89
13:21:45|16569.8
13:21:47|16573.81
13:21:47|16573.81
13:21:49|16573.81
13:21:49|16573.81
13:21:51|16564.78
13:21:52|16564.78
13:21:53|16573.94
13:21:54|16573.94
13:21:55|16573.9
13:21:57|16573.9
13:21:58|16573.9
13:22:00|16573.9
13:22:00|16574.61
13:22:02|16574.61
13:22:03|16577.36
13:22:03|16577.36
13:22:05|16577.36
13:22:05|16577.36
13:22:07|16578.99
13:22:07|16578.99
13:22:09|16577.5
13:22:09|16567.72
13:22:11|16574.57
13:22:12|16574.57
13:22:12|16574.57
13:22:13|16563.73
13:22:14|16563.73
13:22:16|16576.12
13:22:16|16576.12
13:22:18|16558.9
13:22:18|16558.9
13:22:19|16558.9
13:22:21|16576.27
13:22:21|16576.27
13:22:22|16576.27
13:22:23|16576.27
13:22:25|16576.27
13:22:26|16576.27
13:22:27|16576.27
13:22:28|16576.27
13:22:29|16578.08
13:22:30|16578.08
13:22:31|16578.56
13:22:32|16578.56
13:22:33|16578.56
13:22:34|16569.8
13:22:35|16569.8
13:22:36|16573.48
13:22:38|16576.3
13:22:39|16576.3
13:22:39|16583.14
13:22:40|16583.14
13:22:41|16583.14
13:22:42|16576.92
13:22:43|16584.45
13:22:44|16578.08
13:22:45|16578.08
13:22:47|16584.72
13:22:48|16583.62
13:22:50|16583.62
13:22:51|16583.62
13:22:52|16583.62
13:22:53|16583.62
13:22:54|16583.62
13:22:56|16570.88
13:22:57|16570.88
13:22:59|16570.88
13:23:00|16570.88
13:23:01|16573.03
13:23:02|16573.03
13:23:03|16590.99
13:23:05|16590.99
13:23:06|16590.99
13:23:08|16589.41
13:23:08|16589.41
13:23:10|16580.11
13:23:11|16589.42
13:23:12|16590.99
13:23:13|16590.99
13:23:15|16597.98
13:23:15|16594.24
13:23:17|16594.24
13:23:18|16594.24
13:23:19|16594.24
13:23:20|16608.98
13:23:21|16608.98
13:23:22|16612.14
13:23:23|16612.14
13:23:24|16612.14
13:23:25|16612.14
13:23:26|16612.14
13:23:27|16595.07
13:23:28|16595.07
13:23:29|16595.07
13:23:30|16595.07
13:23:31|16598.76
13:23:32|16598.76
13:23:33|16598.76
13:23:34|16590.31
13:23:35|16590.31
13:23:36|16590.31
13:23:37|16590.
13:23:38|16590.
13:23:39|16590.
13:23:40|16590.
13:23:42|16590.
13:23:42|16594.8
13:23:44|16594.8
13:23:44|16591.21
13:23:46|16591.34
13:23:47|16591.34
13:23:47|16585.32
13:23:50|16580.
13:23:50|16580.
13:23:51|16585.04
13:23:52|16576.7
13:23:54|16576.7
13:23:54|16576.7
13:23:55|16575.72
13:23:57|16576.91
13:23:57|16582.01
13:23:59|16583.86
13:24:00|16583.86
13:24:01|16583.86
13:24:02|16583.86
13:24:04|16572.07
13:24:05|16572.07
13:24:05|16585.85
13:24:06|16591.75
13:24:08|16605.59
13:24:09|16604.68
13:24:10|16604.68
13:24:11|16593.76
13:24:12|16593.77
13:24:13|16593.77
13:24:14|16593.77
13:24:15|16588.52
13:24:16|16588.52
13:24:17|16578.96
13:24:18|16578.96
13:24:19|16587.05
13:24:20|16587.05
13:24:21|16575.59
13:24:22|16570.
13:24:23|16570.
13:24:24|16570.
13:24:25|16570.
13:24:26|16569.76
13:24:28|16569.26
13:24:28|16563.93
13:24:29|16563.93
13:24:30|16563.93
13:24:31|16563.93
13:24:33|16567.76
13:24:33|16567.76
13:24:35|16569.72
13:24:35|16569.72
13:24:37|16569.72
13:24:38|16569.72
13:24:38|16564.58
13:24:39|16564.58
13:24:40|16564.58
13:24:41|16564.58
13:24:42|16558.93
13:24:43|16558.93
13:24:44|16558.93
13:24:46|16558.93
13:24:46|16556.38
13:24:48|16559.17
13:24:50|16559.17
13:24:50|16559.17
13:24:52|16559.17
13:24:53|16550.69
13:24:53|16550.69
13:24:55|16563.55
13:24:56|16563.55
13:24:57|16563.55
13:24:58|16563.55
13:24:59|16563.55
13:25:00|16563.55
13:25:00|16563.55
13:25:02|16549.81
13:25:03|16549.81
13:25:04|16549.81
13:25:05|16549.81
13:25:06|16549.81
13:25:07|16549.81
13:25:08|16549.81
13:25:09|16557.18
13:25:10|16547.
13:25:11|16547.
13:25:12|16547.
13:25:13|16553.99
13:25:14|16553.99
13:25:15|16553.99
13:25:17|16555.4
13:25:18|16555.4
13:25:19|16555.4
13:25:20|16548.05
13:25:21|16546.23
13:25:22|16542.67
13:25:23|16542.67
13:25:24|16542.67
13:25:25|16542.67
13:25:27|16542.67
13:25:27|16542.67
13:25:28|16542.67
13:25:29|16542.67
13:25:31|16542.67
13:25:31|16542.67
13:25:33|16542.67
13:25:34|16542.67
13:25:34|16532.9
13:25:36|16542.12
13:25:36|16528.02
13:25:38|16528.02
13:25:39|16540.6
13:25:40|16540.6
13:25:41|16540.6
13:25:42|16544.21
13:25:43|16544.21
13:25:44|16544.21
13:25:45|16544.21
13:25:46|16544.21
13:25:47|16544.21
13:25:48|16536.92
13:25:49|16536.92
13:25:51|16538.01
13:25:52|16538.01
13:25:52|16554.62
13:25:54|16554.62
13:25:56|16554.62
13:25:57|16540.97
13:25:58|16537.09
13:25:59|16552.69
13:26:00|16552.69
13:26:01|16552.69
13:26:02|16552.69
13:26:03|16552.69
13:26:04|16545.57
13:26:05|16545.57
13:26:06|16545.57
13:26:07|16545.57
13:26:08|16545.57
13:26:09|16550.78
13:26:11|16551.63
13:26:12|16553.67
13:26:12|16548.11
13:26:13|16548.11
13:26:15|16548.11
13:26:16|16549.
13:26:18|16549.
13:26:18|16549.
13:26:19|16536.23
13:26:20|16536.23
13:26:21|16536.23
13:26:22|16541.69
13:26:23|16542.75
13:26:24|16542.75
13:26:25|16542.75
13:26:26|16542.75
13:26:27|16530.
13:26:28|16536.4
13:26:29|16524.34
13:26:30|16524.34
13:26:31|16524.34
13:26:32|16524.34
13:26:33|16524.34
13:26:34|16542.57
13:26:35|16542.57
13:26:36|16536.23
13:26:37|16536.23
13:26:38|16542.48
13:26:39|16542.48
13:26:40|16541.25
13:26:42|16541.25
13:26:43|16541.25
13:26:44|16541.25
13:26:45|16541.25
13:26:46|16540.15
13:26:47|16539.22
13:26:48|16541.11
13:26:49|16542.43
13:26:50|16542.43
13:26:51|16542.43
13:26:53|16532.81
13:26:53|16532.81
13:26:55|16532.81
13:26:57|16532.81
13:26:58|16529.96
13:26:59|16529.95
13:26:59|16534.73
13:27:01|16534.73
13:27:02|16534.73
13:27:03|16534.73
13:27:04|16537.47
13:27:05|16536.3
13:27:06|16536.3
13:27:06|16551.89
13:27:08|16552.05
13:27:10|16549.06
13:27:10|16549.06
13:27:11|16549.06
13:27:12|16549.06
13:27:13|16536.32
13:27:14|16536.32
13:27:15|16549.07
13:27:16|16549.07
13:27:17|16549.07
13:27:18|16549.07
13:27:19|16556.31
13:27:20|16558.12
13:27:21|16558.12
13:27:22|16558.21
13:27:23|16538.23
13:27:24|16543.94
13:27:25|16546.22
13:27:26|16546.22
13:27:27|16553.7
13:27:28|16553.7
13:27:29|16553.7
13:27:30|16553.7
13:27:31|16560.
13:27:32|16543.66
13:27:33|16544.51
13:27:34|16544.51
13:27:35|16542.51
13:27:36|16541.31
13:27:37|16540.44
13:27:38|16540.44
13:27:39|16530.93
13:27:40|16530.93
13:27:41|16532.73
13:27:42|16529.26
13:27:43|16527.16
13:27:44|16530.31
13:27:45|16523.77
13:27:46|16539.42
13:27:48|16525.63
13:27:48|16525.63
13:27:49|16531.21
13:27:51|16527.62
13:27:53|16527.24
13:27:54|16527.24
13:27:54|16512.13
13:27:55|16526.84
13:27:56|16524.21
13:27:57|16514.42
13:27:59|16514.42
13:27:59|16514.75
13:28:01|16517.04
13:28:02|16517.04
13:28:03|16518.01
13:28:04|16518.01
13:28:05|16513.76
13:28:06|16520.85
13:28:07|16520.85
13:28:08|16520.
13:28:09|16520.
13:28:10|16520.
13:28:11|16520.
13:28:12|16531.65
13:28:13|16532.81
13:28:14|16526.43
13:28:15|16518.5
13:28:16|16513.38
13:28:17|16515.01
13:28:18|16509.13
13:28:19|16522.82
13:28:20|16522.82
13:28:21|16522.86
13:28:22|16522.86
13:28:23|16522.86
13:28:24|16522.86
13:28:25|16524.73
13:28:26|16524.73
13:28:27|16525.33
13:28:28|16506.44
13:28:29|16506.61
13:28:30|16518.77
13:28:31|16518.77
13:28:32|16518.77
13:28:33|16518.77
13:28:34|16518.77
13:28:35|16519.47
13:28:36|16519.47
13:28:37|16519.47
13:28:38|16519.47
13:28:39|16519.47
13:28:40|16507.3
13:28:41|16507.3
13:28:42|16507.64
13:28:43|16513.99
13:28:44|16513.99
13:28:45|16505.
13:28:46|16505.
13:28:47|16518.45
13:28:48|16518.45
13:28:49|16518.61
13:28:50|16518.61
13:28:52|16518.68
13:28:53|16518.68
13:28:53|16523.45
13:28:56|16523.89
13:28:57|16534.11
13:28:58|16534.11
13:29:00|16540.
13:29:01|16532.58
13:29:01|16544.81
13:29:03|16552.85
13:29:04|16563.3
13:29:05|16563.3
13:29:06|16568.95
13:29:07|16562.6
13:29:09|16550.12
13:29:09|16550.12
13:29:10|16550.55
13:29:11|16549.45
13:29:12|16561.23
13:29:13|16542.72
13:29:14|16531.35
13:29:16|16541.24
13:29:17|16547.13
13:29:18|16541.95
13:29:19|16543.4
13:29:20|16543.4
13:29:21|16540.39
13:29:22|16540.39
13:29:23|16540.39
13:29:24|16538.18
13:29:25|16540.02
13:29:26|16540.02
13:29:27|16543.43
13:29:28|16532.44
13:29:29|16532.44
13:29:30|16532.44
13:29:31|16532.44
13:29:32|16523.15
13:29:33|16523.15
13:29:35|16533.54
13:29:35|16533.54
13:29:37|16529.56
13:29:38|16518.39
13:29:38|16518.39
13:29:40|16517.05
13:29:41|16527.68
13:29:42|16527.68
13:29:43|16527.68
13:29:43|16527.68
13:29:45|16520.14
13:29:46|16508.32
13:29:46|16510.96
13:29:47|16518.31
13:29:49|16507.35
13:29:50|16504.44
13:29:51|16509.27
13:29:53|16502.32
13:29:54|16500.
13:29:56|16500.
13:29:57|16500.
13:29:59|16550.04
13:29:59|16550.54
13:30:02|16571.99
13:30:03|16637.61
13:30:05|16680.63
13:30:06|16711.98
13:30:07|16743.68
13:30:07|16719.56
13:30:09|16799.98
13:30:10|16797.24
13:30:11|16804.49
13:30:12|16777.83
13:30:13|16812.58
13:30:14|16842.92
13:30:15|16842.14
13:30:16|16927.22
13:30:17|16875.91
13:30:18|16863.09
13:30:19|16844.
13:30:20|16873.78
13:30:21|16823.56
13:30:22|16822.78
13:30:23|16828.87
13:30:24|16814.87
13:30:25|16770.99
13:30:26|16813.27
13:30:27|16726.88
13:30:28|16768.99
13:30:29|16793.1
13:30:30|16857.79
13:30:32|16880.44
13:30:33|17000.
13:30:33|16901.18
13:30:35|16928.5
13:30:36|16947.93
13:30:37|16973.87
13:30:38|16965.81
13:30:39|16996.12
13:30:40|16982.73
13:30:40|17007.6
13:30:41|16971.05
13:30:43|16972.59
13:30:44|16986.9
13:30:44|17008.96
13:30:46|16994.87
13:30:47|17003.14
13:30:48|17008.96
13:30:49|17034.68
13:30:50|17030.73
13:30:51|17056.07
13:30:52|17044.19
13:30:53|17063.79
13:30:54|17091.46
13:30:55|17103.47
13:30:57|17166.27
13:30:57|17169.28
13:30:59|17140.63
13:31:00|17173.21
13:31:00|17177.98
13:31:01|17174.4
13:31:02|17254.57
13:31:04|17216.42
13:31:04|17162.6
13:31:06|17174.03
13:31:06|17119.42
13:31:07|17124.68
13:31:09|17112.2
13:31:09|17088.93
13:31:10|17090.05
13:31:11|17085.37
13:31:13|17075.16
13:31:13|17148.25
13:31:14|17089.6
13:31:16|17105.82
13:31:17|17150.18
13:31:18|17150.03
13:31:19|17148.37
13:31:20|17159.6
13:31:21|17188.09
13:31:22|17189.89
13:31:23|17196.94
13:31:24|17178.57
13:31:25|17212.48
13:31:26|17220.97
13:31:27|17202.15
13:31:28|17189.99
13:31:29|17185.98
13:31:30|17177.51
13:31:31|17200.41
13:31:32|17199.54
13:31:33|17200.86
13:31:34|17212.84
13:31:35|17219.38
13:31:36|17223.58
13:31:37|17238.33
13:31:38|17222.33
13:31:39|17244.27
13:31:40|17296.94
13:31:41|17270.92
13:31:42|17235.09
13:31:43|17231.93
13:31:44|17219.41
13:31:45|17235.64
13:31:46|17217.47
13:31:47|17237.15
13:31:48|17198.58
13:31:49|17220.17
13:31:50|17173.36
13:31:51|17175.9
13:31:52|17193.75
13:31:53|17198.77
13:31:54|17206.1
13:31:56|17222.94
13:31:57|17203.98
13:31:58|17186.44
13:31:59|17191.69
13:32:00|17170.41
13:32:01|17164.18
13:32:03|17125.89
13:32:05|17154.86
13:32:06|17084.33
13:32:07|17031.15
13:32:08|17057.12
13:32:09|17000.
13:32:10|17002.85
13:32:11|16980.87
13:32:12|16981.14
13:32:13|16992.3
13:32:14|16963.68
13:32:15|16973.8
13:32:16|16935.2
13:32:18|16961.44
13:32:19|16979.63
13:32:19|16985.78
13:32:21|16987.73
13:32:22|17006.02
13:32:22|17100.62
13:32:24|17065.3
13:32:24|16984.98
13:32:27|16979.98
13:32:27|16989.63
13:32:29|16935.77
13:32:29|16973.25
13:32:30|16960.72
13:32:31|16991.6
13:32:33|17009.91
13:32:33|16988.37
13:32:34|17002.8
13:32:36|16980.01
13:32:37|17005.64
13:32:38|16994.86
13:32:39|17024.45
13:32:40|16983.92
13:32:41|17044.64
13:32:42|17005.13
13:32:43|17045.15
13:32:44|17076.86
13:32:45|17064.94
13:32:46|17072.96
13:32:48|17092.01
13:32:48|17092.04
13:32:49|17100.76
13:32:50|17100.72
13:32:51|17091.81
13:32:52|17104.13
13:32:53|17100.36
13:32:54|17078.72
13:32:56|17091.97
13:32:58|17103.71
13:33:00|17098.37
13:33:00|17085.01
13:33:02|17098.37
13:33:04|17100.
13:33:05|17129.59
13:33:07|17119.84
13:33:08|17125.27
13:33:09|17125.27
13:33:10|17099.87
13:33:10|17143.76
13:33:11|17134.26
13:33:13|17146.48
13:33:14|17144.33
13:33:15|17140.64
13:33:16|17179.96
13:33:17|17162.18
13:33:18|17164.61
13:33:19|17180.98
13:33:20|17172.74
13:33:21|17193.47
13:33:22|17227.52
13:33:23|17227.52
13:33:24|17200.38
13:33:25|17220.93
13:33:26|17226.37
13:33:27|17234.67
13:33:28|17227.3
13:33:29|17236.55
13:33:30|17241.98
13:33:31|17254.02
13:33:32|17250.04
13:33:33|17261.88
13:33:35|17239.4
13:33:35|17249.55
13:33:37|17232.61
13:33:37|17227.89
13:33:38|17218.13
13:33:39|17225.6
13:33:41|17260.03
13:33:42|17237.64
13:33:42|17237.54
13:33:43|17264.65
13:33:44|17241.04
13:33:46|17258.34
13:33:47|17248.52
13:33:47|17259.49
13:33:49|17257.1
13:33:50|17250.82
13:33:51|17264.85
13:33:52|17269.75
13:33:53|17266.23
13:33:54|17256.37
13:33:55|17275.92
13:33:56|17268.38
13:33:58|17291.31
13:33:59|17295.37
13:34:00|17293.24
13:34:02|17315.08
13:34:04|17338.04
13:34:05|17337.46
13:34:05|17358.
13:34:06|17359.7
13:34:08|17382.27
13:34:09|17392.91
13:34:10|17428.39
13:34:11|17393.6
13:34:12|17379.3
13:34:13|17417.13
13:34:14|17434.15
13:34:15|17406.82
13:34:16|17413.85
13:34:18|17416.38
13:34:19|17424.4
13:34:20|17430.73
13:34:20|17449.96
13:34:22|17452.99
13:34:23|17452.98
13:34:24|17448.61
13:34:25|17457.63
13:34:26|17462.71
13:34:26|17463.93
13:34:27|17450.17
13:34:29|17447.54
13:34:30|17457.7
13:34:31|17471.95
13:34:32|17460.45
13:34:32|17478.61
13:34:34|17450.
13:34:35|17458.27
13:34:36|17462.92
13:34:37|17465.61
13:34:38|17458.74
13:34:39|17446.01
13:34:40|17454.33
13:34:40|17448.
13:34:41|17424.91
13:34:43|17416.38
13:34:43|17434.37
13:34:44|17422.77
13:34:46|17393.58
13:34:46|17395.98
13:34:49|17456.79
13:34:49|17362.94
13:34:51|17343.97
13:34:51|17352.65
13:34:52|17374.56
13:34:53|17323.59
13:34:54|17295.91
13:34:55|17214.21
13:34:56|17250.96
13:34:58|17233.63
13:35:00|17204.36
13:35:00|17200.81
13:35:01|17157.93
13:35:03|17198.15
13:35:03|17196.72
13:35:04|17171.62
13:35:06|17168.92
13:35:07|17134.64
13:35:08|17135.11
13:35:09|17189.81
13:35:11|17193.1
13:35:11|17198.52
13:35:12|17212.49
13:35:14|17220.52
13:35:15|17215.91
13:35:15|17225.44
13:35:16|17217.5
13:35:18|17247.13
13:35:19|17242.45
13:35:19|17246.77
13:35:20|17232.2
13:35:21|17249.12
13:35:22|17285.57
13:35:24|17254.67
13:35:24|17250.73
13:35:26|17258.1
13:35:27|17261.19
13:35:28|17265.89
13:35:28|17243.5
13:35:29|17232.66
13:35:30|17252.92
13:35:32|17308.15
13:35:32|17263.28
13:35:33|17249.58
13:35:34|17261.85
13:35:35|17267.84
13:35:36|17270.28
13:35:38|17267.82
13:35:39|17259.33
13:35:39|17256.91
13:35:41|17277.69
13:35:41|17251.66
13:35:42|17262.34
13:35:43|17282.21
13:35:45|17260.02
13:35:46|17260.
13:35:47|17272.08
13:35:48|17284.05
13:35:49|17274.87
13:35:49|17267.01
13:35:51|17271.25
13:35:52|17267.76
13:35:53|17255.4
13:35:54|17264.58
13:35:55|17266.98
13:35:56|17273.48
13:35:56|17319.51
13:35:58|17288.1
13:35:59|17296.34
13:36:01|17302.02
13:36:02|17278.32
13:36:03|17279.37
13:36:05|17258.17
13:36:06|17279.74
13:36:06|17293.94
13:36:09|17351.81
13:36:10|17277.88
13:36:11|17275.68
13:36:12|17260.9
13:36:13|17245.74
13:36:14|17233.01
13:36:15|17246.15
13:36:16|17248.97
13:36:17|17251.27
13:36:18|17247.28
13:36:19|17258.59
13:36:20|17246.13
13:36:21|17236.03
13:36:22|17246.6
13:36:23|17233.69
13:36:24|17246.58
13:36:25|17256.72
13:36:26|17257.05
13:36:27|17230.
13:36:28|17231.27
13:36:29|17231.16
13:36:30|17240.19
13:36:31|17226.
13:36:32|17212.79
13:36:33|17220.66
13:36:34|17200.
13:36:35|17210.16
13:36:36|17211.29
13:36:37|17211.28
13:36:38|17211.28
13:36:39|17211.28
13:36:40|17215.4
13:36:41|17207.03
13:36:42|17228.46
13:36:43|17277.2
13:36:44|17251.49
13:36:45|17246.12
13:36:46|17212.3
13:36:47|17229.78
13:36:48|17275.33
13:36:49|17239.62
13:36:50|17228.59
13:36:51|17231.25
13:36:52|17244.13
13:36:53|17239.74
13:36:54|17221.73
13:36:55|17221.11
13:36:56|17219.06
13:36:57|17222.6
13:36:58|17214.4
13:36:59|17212.86
13:37:01|17215.65
13:37:03|17229.81
13:37:04|17213.13
13:37:05|17229.95
13:37:06|17212.09
13:37:08|17221.13
13:37:09|17193.99
13:37:09|17201.5
13:37:11|17195.98
13:37:13|17185.99
13:37:14|17178.65
13:37:15|17177.48
13:37:15|17176.75
13:37:17|17158.57
13:37:17|17154.57
13:37:18|17140.19
13:37:20|17138.98
13:37:20|17106.05
13:37:22|17119.58
13:37:22|17089.1
13:37:24|17106.95
13:37:25|17105.87
13:37:25|17106.02
13:37:26|17088.67
13:37:27|17095.34
13:37:28|17080.34
13:37:29|17083.16
13:37:30|17072.09
13:37:31|17077.35
13:37:33|17075.17
13:37:33|17055.13
13:37:35|17052.61
13:37:35|17068.56
13:37:37|17052.
13:37:37|17062.51
13:37:39|17050.08
13:37:39|17052.61
13:37:40|17053.62
13:37:41|17068.54
13:37:42|17059.56
13:37:44|17065.66
13:37:44|17078.25
13:37:45|17082.81
13:37:46|17101.85
13:37:47|17096.09
13:37:48|17114.46
13:37:49|17115.1
13:37:50|17116.02
13:37:51|17124.31
13:37:52|17124.33
13:37:53|17140.03
13:37:55|17156.23
13:37:55|17150.11
13:37:57|17157.14
13:37:58|17147.08
13:37:58|17154.2
13:37:59|17155.19
13:38:00|17148.03
13:38:01|17157.87
13:38:02|17157.87
13:38:03|17157.87
13:38:05|17157.87
13:38:06|17152.43
13:38:08|17129.35
13:38:09|17125.77
13:38:11|17105.34
13:38:11|17089.53
13:38:13|17100.
13:38:14|17100.55
13:38:16|17098.05
13:38:17|17088.23
13:38:17|17088.23
13:38:19|17088.23
13:38:20|17088.23
13:38:20|17091.76
13:38:21|17073.19
13:38:22|17097.39
13:38:24|17099.86
13:38:25|17079.24
13:38:25|17076.83
13:38:26|17076.11
13:38:27|17066.24
13:38:28|17078.74
13:38:29|17078.74
13:38:30|17073.07
13:38:31|17082.31
13:38:33|17076.83
13:38:34|17097.14
13:38:35|17076.25
13:38:35|17076.27
13:38:36|17076.27
13:38:37|17076.27
13:38:39|17084.32
13:38:39|17085.02
13:38:41|17096.27
13:38:42|17096.27
13:38:43|17105.85
13:38:44|17101.84
13:38:44|17111.62
13:38:46|17114.7
13:38:46|17086.55
13:38:47|17128.27
13:38:48|17128.27
13:38:49|17128.27
13:38:51|17101.9
13:38:52|17105.
13:38:52|17085.36
13:38:53|17104.75
13:38:55|17083.88
13:38:56|17094.29
13:38:57|17094.29
13:38:57|17090.68
13:38:59|17082.45
13:38:59|17082.38
13:39:01|17082.38
13:39:02|17080.93
13:39:04|17080.95
13:39:06|17065.1
13:39:07|17065.15
13:39:09|17068.69
13:39:10|17079.3
13:39:11|17066.26
13:39:12|17067.17
13:39:13|17080.32
13:39:14|17080.32
13:39:15|17080.5
13:39:17|17076.27
13:39:18|17076.27
13:39:19|17078.51
13:39:20|17070.
13:39:21|17078.5
13:39:22|17076.62
13:39:23|17076.62
13:39:23|17077.65
13:39:25|17058.32
13:39:26|17058.31
13:39:27|17058.31
13:39:28|17058.29
13:39:29|17070.25
13:39:30|17074.52
13:39:31|17070.09
13:39:32|17070.09
13:39:34|17055.11
13:39:35|17056.26
13:39:36|17052.02
13:39:37|17052.02
13:39:38|17052.02
13:39:39|17066.6
13:39:40|17066.6
13:39:41|17053.3
13:39:42|17050.
13:39:43|17053.3
13:39:43|17050.
13:39:45|17039.19
13:39:46|17039.18
13:39:46|17039.18
13:39:47|17044.86
13:39:49|17047.65
13:39:50|17036.12
13:39:51|17034.66
13:39:52|16993.13
13:39:53|17033.92
13:39:53|17022.63
13:39:56|17018.95
13:39:57|17012.89
13:39:57|16998.17
13:39:58|17005.88
13:39:59|16984.15
13:40:00|17002.33
13:40:01|16975.96
13:40:03|16992.22
13:40:05|16986.48
13:40:06|16985.76
13:40:07|16980.
13:40:07|17010.74
13:40:09|17033.68
13:40:10|17070.39
13:40:11|17070.44
13:40:12|17083.
13:40:13|17104.76
13:40:14|17109.32
13:40:15|17088.67
13:40:16|17053.29
13:40:17|17048.46
13:40:18|17079.75
13:40:19|17079.75
13:40:20|17079.66
13:40:21|17079.66
13:40:22|17079.66
13:40:23|17105.34
13:40:24|17104.33
13:40:25|17104.32
13:40:26|17104.32
13:40:27|17097.79
13:40:28|17101.11
13:40:29|17110.47
13:40:30|17097.94
13:40:31|17082.92
13:40:32|17082.92
13:40:33|17124.04
13:40:34|17104.04
13:40:35|17104.04
13:40:36|17104.04
13:40:37|17097.04
13:40:38|17098.2
13:40:39|17108.08
13:40:40|17108.21
13:40:41|17095.69
13:40:42|17103.84
13:40:43|17079.66
13:40:44|17091.47
13:40:45|17088.95
13:40:46|17088.95
13:40:47|17093.16
13:40:48|17112.27
13:40:49|17112.27
13:40:50|17112.27
13:40:51|17098.67
13:40:52|17098.67
13:40:53|17114.12
13:40:54|17114.12
13:40:55|17104.4
13:40:56|17109.2
13:40:57|17109.2
13:40:58|17104.4
13:40:59|17104.4
13:41:00|17098.67
13:41:01|17098.67
13:41:02|17098.67
13:41:04|17107.45
13:41:05|17107.45
13:41:05|17106.42
13:41:08|17098.67
13:41:08|17107.42
13:41:09|17106.84
13:41:11|17098.67
13:41:12|17092.48
13:41:13|17092.48
13:41:14|17092.48
13:41:14|17104.12
13:41:16|17092.48
13:41:17|17094.62
13:41:18|17094.62
13:41:19|17103.82
13:41:19|17103.82
13:41:21|17103.82
13:41:22|17103.82
13:41:22|17103.82
13:41:24|17103.82
13:41:25|17103.82
13:41:26|17125.03
13:41:27|17135.41
13:41:28|17137.08
13:41:29|17138.37
13:41:29|17141.34
13:41:31|17141.34
13:41:32|17159.29
13:41:33|17162.8
13:41:33|17161.37
13:41:34|17157.54
13:41:37|17161.66
13:41:37|17161.66
13:41:38|17161.66
13:41:39|17170.98
13:41:40|17167.38
13:41:41|17165.16
13:41:42|17169.06
13:41:43|17161.39
13:41:44|17159.23
13:41:45|17172.56
13:41:46|17173.77
13:41:47|17166.05
13:41:48|17183.19
13:41:49|17187.58
13:41:50|17189.79
13:41:51|17181.53
13:41:52|17190.95
13:41:53|17192.
13:41:55|17212.49
13:41:56|17215.59
13:41:57|17225.87
13:41:58|17249.85
13:41:58|17247.97
13:42:00|17209.35
13:42:01|17200.
13:42:02|17200.
13:42:03|17209.35
13:42:04|17190.
13:42:06|17185.
13:42:07|17178.18
13:42:08|17170.
13:42:10|17182.95
13:42:10|17187.96
13:42:11|17187.96
13:42:12|17196.25
13:42:14|17192.88
13:42:15|17183.5
13:42:16|17197.62
13:42:17|17200.
13:42:18|17200.
13:42:19|17182.57
13:42:20|17200.5
13:42:22|17210.83
13:42:23|17192.74
13:42:24|17191.61
13:42:24|17212.45
13:42:25|17210.92
13:42:26|17210.92
13:42:27|17196.42
13:42:28|17208.7
13:42:29|17208.7
13:42:31|17216.01
13:42:32|17216.01
13:42:33|17214.18
13:42:33|17201.4
13:42:35|17201.4
13:42:35|17225.92
13:42:37|17230.57
13:42:38|17232.16
13:42:39|17247.1
13:42:39|17247.1
13:42:40|17252.75
13:42:41|17238.99
13:42:43|17238.99
13:42:43|17238.99
13:42:44|17235.16
13:42:45|17254.21
13:42:47|17254.21
13:42:48|17244.79
13:42:48|17230.84
13:42:49|17224.87
13:42:50|17216.35
13:42:52|17235.45
13:42:52|17235.19
13:42:53|17235.19
13:42:55|17216.24
13:42:55|17216.24
13:42:56|17217.22
13:42:57|17234.11
13:42:58|17211.19
13:42:59|17227.22
13:43:00|17228.3
13:43:01|17228.33
13:43:02|17213.36
13:43:03|17234.89
13:43:04|17234.89
13:43:05|17235.12
13:43:06|17221.53
13:43:08|17207.42
13:43:09|17225.08
13:43:10|17226.53
13:43:11|17226.45
13:43:12|17226.45
13:43:14|17227.48
13:43:15|17200.
13:43:16|17217.74
13:43:18|17200.01
13:43:18|17200.01
13:43:19|17200.
13:43:20|17191.96
13:43:21|17184.99
13:43:23|17197.56
13:43:24|17181.33
13:43:25|17196.4
13:43:26|17198.24
13:43:27|17174.84
13:43:28|17176.03
13:43:29|17163.88
13:43:30|17163.88
13:43:31|17178.58
13:43:32|17180.5
13:43:33|17172.5
13:43:34|17167.56
13:43:34|17152.11
13:43:36|17139.
13:43:37|17139.
13:43:38|17154.9
13:43:39|17154.9
13:43:40|17144.18
13:43:41|17111.56
13:43:42|17117.21
13:43:42|17111.56
13:43:44|17111.56
13:43:46|17153.06
13:43:47|17163.67
13:43:48|17149.57
13:43:49|17157.18
13:43:50|17145.38
13:43:51|17146.5
13:43:51|17139.61
13:43:53|17133.11
13:43:54|17130.7
13:43:54|17130.7
13:43:56|17147.9
13:43:57|17151.69
13:43:58|17144.61
13:43:59|17152.72
13:44:00|17169.41
13:44:01|17172.74
13:44:02|17172.74
13:44:04|17155.9
13:44:05|17146.41
13:44:07|17133.72
13:44:08|17138.79
13:44:09|17150.67
13:44:11|17130.7
13:44:12|17131.74
13:44:13|17132.48
13:44:14|17127.11
13:44:15|17136.77
13:44:16|17135.36
13:44:17|17124.48
13:44:18|17124.39
13:44:19|17119.66
13:44:20|17110.44
13:44:21|17100.
13:44:22|17113.32
13:44:23|17102.92
13:44:24|17122.35
13:44:25|17134.21
13:44:26|17119.14
13:44:27|17122.24
13:44:28|17122.24
13:44:29|17129.09
13:44:31|17125.53
13:44:32|17128.55
13:44:32|17130.12
13:44:34|17120.8
13:44:34|17124.41
13:44:36|17135.58
13:44:37|17135.58
13:44:38|17126.37
13:44:39|17117.7
13:44:39|17110.66
13:44:41|17130.
13:44:42|17130.
13:44:43|17128.27
13:44:43|17131.41
13:44:45|17112.13
13:44:46|17127.51
13:44:47|17129.76
13:44:48|17134.15
13:44:49|17123.84
13:44:50|17123.83
13:44:51|17142.63
13:44:52|17138.7
13:44:53|17141.52
13:44:54|17138.66
13:44:55|17133.17
13:44:56|17149.62
13:44:57|17153.3
13:44:59|17158.7
13:45:00|17158.69
13:45:01|17158.69
13:45:02|17150.28
13:45:03|17158.62
13:45:04|17151.55
13:45:05|17154.21
13:45:07|17165.15
13:45:09|17185.
13:45:10|17212.41
13:45:11|17195.21
13:45:12|17195.21
13:45:13|17196.1
13:45:14|17205.57
13:45:16|17192.32
13:45:17|17184.18
13:45:18|17171.57
13:45:18|17160.
13:45:21|17179.45
13:45:22|17179.45
13:45:22|17179.45
13:45:24|17177.75
13:45:24|17185.62
13:45:25|17184.4
13:45:26|17184.4
13:45:27|17186.25
13:45:28|17199.76
13:45:30|17182.3
13:45:30|17181.2
13:45:31|17185.3
13:45:32|17185.3
13:45:34|17193.81
13:45:34|17193.79
13:45:36|17193.79
13:45:36|17193.79
13:45:37|17191.82
13:45:39|17191.7
13:45:39|17194.1
13:45:40|17168.16
13:45:42|17185.44
13:45:42|17185.44
13:45:43|17182.78
13:45:45|17194.38
13:45:45|17172.35
13:45:46|17182.31
13:45:47|17176.3
13:45:48|17166.56
13:45:49|17165.54
13:45:50|17156.44
13:45:52|17140.92
13:45:52|17152.06
13:45:53|17174.03
13:45:55|17174.
13:45:55|17185.44
13:45:57|17179.99
13:45:57|17183.54
13:45:58|17190.78
13:45:59|17178.14
13:46:00|17182.36
13:46:01|17193.48
13:46:02|17193.48
13:46:03|17193.48
13:46:05|17181.44
13:46:05|17181.44
13:46:06|17188.55
13:46:07|17188.55
13:46:09|17193.91
13:46:10|17190.78
13:46:11|17193.86
13:46:12|17193.88
13:46:13|17176.66
13:46:15|17193.86
13:46:16|17184.36
13:46:18|17175.72
13:46:18|17170.88
13:46:20|17170.88
13:46:21|17175.35
13:46:22|17175.94
13:46:23|17175.94
13:46:24|17175.5
13:46:25|17175.49
13:46:26|17164.56
13:46:27|17170.08
13:46:28|17164.92
13:46:29|17165.57
13:46:30|17164.58
13:46:31|17158.82
13:46:32|17157.86
13:46:33|17158.54
13:46:34|17142.76
13:46:35|17141.25
13:46:36|17141.18
13:46:37|17136.79
13:46:38|17132.16
13:46:39|17132.16
13:46:40|17126.38
13:46:41|17128.82
13:46:42|17117.
13:46:43|17120.01
13:46:44|17113.7
13:46:45|17111.34
13:46:46|17121.26
13:46:47|17109.82
13:46:48|17099.36
13:46:49|17104.45
13:46:50|17110.44
13:46:51|17110.44
13:46:52|17110.44
13:46:54|17103.15
13:46:55|17111.97
13:46:56|17106.86
13:46:57|17111.11
13:46:58|17108.64
13:46:59|17107.08
13:47:00|17104.91
13:47:01|17098.59
13:47:02|17110.89
13:47:03|17099.27
13:47:05|17104.01
13:47:06|17104.01
13:47:07|17106.78
13:47:08|17103.37
13:47:10|17113.33
13:47:12|17121.
13:47:13|17110.64
13:47:15|17124.33
13:47:16|17120.08
13:47:17|17104.46
13:47:18|17098.68
13:47:19|17099.43
13:47:21|17104.71
13:47:21|17107.31
13:47:22|17106.92
13:47:23|17112.04
13:47:24|17112.03
13:47:26|17095.21
13:47:27|17095.21
13:47:28|17114.16
13:47:30|17114.17
13:47:31|17104.63
13:47:32|17104.63
13:47:33|17112.93
13:47:34|17100.
13:47:35|17100.01
13:47:36|17099.96
13:47:37|17102.66
13:47:38|17102.66
13:47:40|17098.07
13:47:40|17088.67
13:47:42|17088.42
13:47:43|17094.36
13:47:43|17097.48
13:47:45|17088.37
13:47:46|17099.4
13:47:47|17084.58
13:47:47|17077.32
13:47:48|17071.68
13:47:50|17076.49
13:47:51|17079.36
13:47:52|17078.96
13:47:53|17074.32
13:47:54|17075.44
13:47:55|17073.14
13:47:56|17076.68
13:47:57|17076.68
13:47:58|17071.36
13:47:59|17071.36
13:48:00|17082.34
13:48:01|17067.28
13:48:02|17063.94
13:48:03|17063.94
13:48:04|17063.94
13:48:05|17063.94
13:48:06|17081.08
13:48:07|17082.2
13:48:08|17086.58
13:48:09|17090.25
13:48:10|17104.88
13:48:12|17109.99
13:48:14|17123.93
13:48:15|17112.11
13:48:16|17116.27
13:48:17|17111.69
13:48:19|17117.81
13:48:20|17115.8
13:48:20|17125.53
13:48:21|17125.09
13:48:23|17099.35
13:48:23|17096.45
13:48:24|17090.45
13:48:27|17083.52
13:48:27|17083.52
13:48:29|17101.41
13:48:30|17082.6
13:48:31|17078.83
13:48:32|17083.1
13:48:33|17083.1
13:48:34|17067.28
13:48:35|17072.96
13:48:36|17072.86
13:48:37|17072.86
13:48:38|17077.89
13:48:40|17074.2
13:48:41|17074.2
13:48:42|17074.2
13:48:43|17074.2
13:48:43|17074.2
13:48:44|17078.72
13:48:45|17078.72
13:48:46|17074.2
13:48:48|17087.19
13:48:49|17087.23
13:48:50|17089.83
13:48:50|17068.88
13:48:52|17068.88
13:48:53|17068.88
13:48:54|17068.88
13:48:55|17068.88
13:48:56|17068.88
13:48:56|17068.88
13:48:57|17087.23
13:48:59|17087.23
13:48:59|17087.23
13:49:01|17087.23
13:49:02|17087.23
13:49:04|17071.65
13:49:05|17071.65
13:49:06|17095.77
13:49:07|17093.82
13:49:08|17107.51
13:49:09|17094.82
13:49:10|17094.83
13:49:11|17094.83
13:49:13|17094.83
13:49:13|17094.83
13:49:14|17112.07
13:49:15|17153.61
13:49:17|17105.2
13:49:17|17096.39
13:49:19|17096.39
13:49:20|17096.39
13:49:21|17096.39
13:49:22|17111.88
13:49:24|17116.27
13:49:25|17121.8
13:49:26|17121.8
13:49:27|17147.88
13:49:28|17125.64
13:49:29|17127.52
13:49:30|17144.1
13:49:32|17118.47
13:49:33|17133.13
13:49:34|17134.05
13:49:35|17146.4
13:49:36|17146.4
13:49:37|17146.4
13:49:38|17154.49
13:49:39|17154.49
13:49:40|17154.49
13:49:41|17155.53
13:49:42|17155.53
13:49:43|17155.01
13:49:44|17144.1
13:49:45|17133.57
13:49:46|17139.32
13:49:47|17139.32
13:49:48|17137.11
13:49:49|17137.11
13:49:50|17137.11
13:49:51|17137.11
13:49:52|17156.98
13:49:53|17156.98
13:49:54|17166.5
13:49:56|17148.65
13:49:57|17148.65
13:49:57|17165.62
13:49:59|17165.62
13:50:00|17167.54
13:50:00|17169.98
13:50:01|17169.98
13:50:02|17169.98
13:50:04|17169.98
13:50:05|17170.
13:50:06|17169.7
13:50:07|17169.99
13:50:08|17169.99
13:50:09|17162.77
13:50:10|17162.77
13:50:11|17154.68
13:50:12|17160.
13:50:13|17160.
13:50:14|17160.
13:50:16|17166.68
13:50:18|17169.97
13:50:19|17157.89
13:50:20|17157.89
13:50:22|17160.46
13:50:23|17160.46
13:50:25|17167.36
13:50:25|17167.36
13:50:27|17167.36
13:50:28|17167.36
13:50:28|17167.77
13:50:30|17181.22
13:50:31|17168.22
13:50:32|17181.29
13:50:33|17167.65
13:50:34|17167.65
13:50:35|17163.61
13:50:36|17172.8
13:50:37|17174.04
13:50:38|17174.04
13:50:39|17174.04
13:50:40|17165.43
13:50:41|17178.86
13:50:42|17178.86
13:50:43|17178.86
13:50:44|17178.86
13:50:45|17178.92
13:50:45|17163.52
13:50:47|17176.38
13:50:48|17160.91
13:50:48|17160.91
13:50:50|17160.91
13:50:51|17160.
13:50:52|17158.55
13:50:53|17174.17
13:50:55|17156.66
13:50:55|17150.76
13:50:56|17150.
13:50:58|17160.91
13:50:58|17166.18
13:50:59|17171.05
13:51:01|17160.71
13:51:01|17173.33
13:51:02|17173.33
13:51:03|17173.33
13:51:04|17168.
13:51:05|17173.33
13:51:06|17174.17
13:51:07|17176.57
13:51:08|17176.57
13:51:09|17176.57
13:51:11|17187.61
13:51:12|17172.15
13:51:12|17172.15
13:51:13|17172.15
13:51:15|17182.6
13:51:15|17182.6
13:51:16|17172.98
13:51:18|17172.98
13:51:19|17172.98
13:51:20|17172.14
13:51:21|17187.62
13:51:22|17185.96
13:51:22|17182.28
13:51:23|17190.05
13:51:24|17190.05
13:51:26|17190.05
13:51:27|17190.05
13:51:27|17177.78
13:51:28|17184.8
13:51:30|17176.7
13:51:30|17187.78
13:51:31|17193.86
13:51:33|17203.83
13:51:33|17197.46
13:51:35|17198.17
13:51:37|17204.02
13:51:38|17208.05
13:51:39|17215.25
13:51:40|17215.25
13:51:41|17221.82
13:51:42|17219.85
13:51:43|17217.44
13:51:44|17223.45
13:51:45|17236.53
13:51:46|17235.86
13:51:47|17249.78
13:51:48|17250.
13:51:50|17237.1
13:51:50|17230.07
13:51:52|17233.53
13:51:52|17234.13
13:51:53|17234.13
13:51:55|17218.78
13:51:55|17218.78
13:51:56|17217.57
13:51:57|17223.19
13:51:58|17209.39
13:51:59|17199.27
13:52:00|17199.27
13:52:01|17207.79
13:52:02|17181.54
13:52:04|17201.98
13:52:05|17201.71
13:52:06|17201.71
13:52:07|17210.48
13:52:08|17209.17
13:52:09|17223.19
13:52:10|17221.27
13:52:11|17229.1
13:52:12|17224.79
13:52:13|17218.81
13:52:14|17218.81
13:52:16|17228.24
13:52:17|17237.06
13:52:18|17237.06
13:52:20|17224.48
13:52:21|17234.47
13:52:22|17220.
13:52:23|17220.
13:52:25|17235.76
13:52:25|17235.76
13:52:26|17234.55
13:52:27|17234.55
13:52:28|17234.55
13:52:29|17220.
13:52:30|17233.42
13:52:32|17238.25
13:52:32|17221.
13:52:33|17233.16
13:52:34|17233.16
13:52:35|17233.16
13:52:36|17231.04
13:52:37|17231.04
13:52:39|17231.04
13:52:40|17230.
13:52:41|17230.04
13:52:42|17225.83
13:52:43|17217.29
13:52:44|17229.45
13:52:45|17225.34
13:52:46|17230.
13:52:47|17230.
13:52:48|17227.58
13:52:49|17230.87
13:52:50|17230.87
13:52:51|17229.31
13:52:52|17229.31
13:52:54|17229.31
13:52:55|17234.77
13:52:56|17234.77
13:52:56|17230.
13:52:58|17240.42
13:52:58|17240.42
13:52:59|17249.95
13:53:00|17249.95
13:53:01|17250.
13:53:03|17250.
13:53:03|17234.95
13:53:05|17225.33
13:53:06|17225.33
13:53:07|17225.33
13:53:08|17223.92
13:53:09|17237.13
13:53:11|17237.13
13:53:11|17238.55
13:53:13|17241.15
13:53:13|17235.74
13:53:14|17241.85
13:53:16|17242.63
13:53:17|17233.79
13:53:19|17241.61
13:53:19|17241.89
13:53:22|17250.
13:53:23|17250.
13:53:23|17250.
13:53:25|17238.55
13:53:25|17230.08
13:53:27|17233.3
13:53:27|17235.88
13:53:29|17245.67
13:53:30|17248.35
13:53:31|17259.9
13:53:32|17262.34
13:53:33|17273.89
13:53:34|17292.96
13:53:35|17321.48
13:53:36|17320.01
13:53:37|17323.85
13:53:38|17307.8
13:53:39|17289.45
13:53:40|17295.13
13:53:41|17310.65
13:53:42|17320.
13:53:44|17302.03
13:53:44|17309.62
13:53:45|17346.73
13:53:46|17346.81
13:53:47|17347.93
13:53:49|17350.68
13:53:50|17360.68
13:53:51|17323.11
13:53:51|17335.9
13:53:52|17334.38
13:53:53|17334.38
13:53:55|17333.83
13:53:56|17344.23
13:53:56|17349.11
13:53:57|17356.36
13:53:59|17356.26
13:54:00|17341.91
13:54:00|17341.3
13:54:01|17335.48
13:54:03|17357.03
13:54:04|17372.11
13:54:04|17370.62
13:54:05|17366.11
13:54:07|17374.
13:54:07|17383.71
13:54:09|17390.37
13:54:11|17383.6
13:54:12|17393.18
13:54:13|17375.13
13:54:14|17382.46
13:54:14|17382.46
13:54:16|17398.81
13:54:16|17398.81
13:54:18|17397.47
13:54:19|17385.89
13:54:20|17404.12
13:54:21|17400.
13:54:22|17378.46
13:54:24|17409.25
13:54:24|17431.53
13:54:25|17421.
13:54:26|17425.19
13:54:27|17425.18
13:54:28|17433.44
13:54:29|17434.8
13:54:30|17428.56
13:54:32|17425.69
13:54:33|17414.45
13:54:34|17420.04
13:54:35|17420.04
13:54:36|17423.4
13:54:37|17426.87
13:54:37|17422.61
13:54:39|17422.6
13:54:40|17441.35
13:54:41|17429.34
13:54:42|17465.38
13:54:43|17474.75
13:54:44|17432.27
13:54:45|17435.39
13:54:46|17433.07
13:54:47|17431.75
13:54:48|17419.99
13:54:49|17421.74
13:54:49|17416.59
13:54:50|17410.86
13:54:52|17410.86
13:54:53|17403.13
13:54:54|17403.13
13:54:55|17417.41
13:54:56|17398.91
13:54:57|17412.21
13:54:58|17413.82
13:54:58|17405.17
13:55:01|17422.14
13:55:01|17419.77
13:55:02|17443.53
13:55:03|17433.01
13:55:04|17433.01
13:55:05|17432.71
13:55:06|17446.49
13:55:07|17450.
13:55:09|17450.
13:55:10|17441.7
13:55:10|17453.79
13:55:11|17443.7
13:55:12|17441.
13:55:13|17447.63
13:55:14|17438.29
13:55:15|17438.29
13:55:16|17438.29
13:55:18|17420.65
13:55:19|17438.37
13:55:21|17438.3
13:55:23|17439.38
13:55:24|17446.42
13:55:25|17444.95
13:55:26|17422.3
13:55:27|17435.58
13:55:27|17422.32
13:55:28|17422.3
13:55:30|17426.3
13:55:31|17410.23
13:55:32|17398.91
13:55:32|17391.7
13:55:33|17392.04
13:55:35|17386.96
13:55:36|17396.99
13:55:37|17399.05
13:55:39|17399.09
13:55:40|17385.81
13:55:41|17393.5
13:55:41|17404.12
13:55:43|17404.12
13:55:44|17398.49
13:55:45|17397.39
13:55:46|17404.15
13:55:47|17401.16
13:55:48|17411.41
13:55:49|17403.26
13:55:50|17404.12
13:55:50|17404.12
13:55:52|17405.24
13:55:53|17400.
13:55:54|17400.
13:55:55|17394.64
13:55:56|17412.01
13:55:57|17394.73
13:55:58|17392.02
13:56:00|17384.17
13:56:01|17376.03
13:56:01|17383.04
13:56:03|17379.45
13:56:04|17376.05
13:56:04|17376.05
13:56:05|17376.05
13:56:07|17383.29
13:56:07|17399.12
13:56:08|17399.04
13:56:09|17399.04
13:56:10|17399.6
13:56:11|17394.72
13:56:12|17394.72
13:56:13|17396.11
13:56:14|17395.45
13:56:15|17409.98
13:56:17|17385.16
13:56:18|17385.16
13:56:19|17400.6
13:56:20|17405.
13:56:21|17409.98
13:56:22|17409.2
13:56:23|17409.98
13:56:24|17410.
13:56:25|17410.
13:56:26|17398.36
13:56:27|17408.17
13:56:28|17408.56
13:56:30|17407.24
13:56:30|17403.96
13:56:33|17402.67
13:56:33|17404.2
13:56:34|17404.24
13:56:36|17408.17
13:56:37|17408.15
13:56:37|17390.71
13:56:38|17402.71
13:56:40|17402.71
13:56:40|17402.86
13:56:42|17392.7
13:56:43|17386.5
13:56:44|17387.38
13:56:44|17386.89
13:56:45|17385.1
13:56:47|17375.35
13:56:47|17377.18
13:56:49|17378.54
13:56:50|17380.88
13:56:50|17385.57
13:56:52|17385.36
13:56:53|17385.8
13:56:53|17387.18
13:56:54|17375.36
13:56:56|17395.32
13:56:56|17398.12
13:56:57|17398.1
13:56:58|17385.74
13:57:00|17398.12
13:57:00|17398.12
13:57:01|17398.12
13:57:03|17398.12
13:57:03|17387.18
13:57:04|17386.53
13:57:06|17408.17
13:57:07|17412.01
13:57:08|17418.26
13:57:10|17430.15
13:57:11|17441.
13:57:11|17452.42
13:57:13|17451.95
13:57:13|17479.18
13:57:14|17480.6
13:57:15|17462.3
13:57:16|17466.48
13:57:17|17452.01
13:57:19|17460.09
13:57:19|17461.56
13:57:20|17463.17
13:57:23|17465.25
13:57:23|17465.28
13:57:24|17470.03
13:57:25|17477.21
13:57:27|17477.64
13:57:28|17487.45
13:57:30|17494.32
13:57:31|17495.
13:57:32|17498.71
13:57:33|17499.53
13:57:34|17499.53
13:57:36|17479.49
13:57:36|17477.8
13:57:37|17468.96
13:57:38|17476.88
13:57:39|17486.36
13:57:40|17486.36
13:57:41|17489.69
13:57:43|17481.41
13:57:44|17492.79
13:57:45|17491.94
13:57:46|17491.94
13:57:46|17486.76
13:57:47|17486.76
13:57:48|17500.
13:57:49|17513.31
13:57:51|17498.12
13:57:51|17498.12
13:57:53|17469.92
13:57:53|17497.71
13:57:56|17512.54
13:57:56|17516.35
13:57:57|17506.62
13:57:58|17518.12
13:58:00|17542.59
13:58:01|17523.18
13:58:02|17542.75
13:58:04|17544.7
13:58:04|17528.31
13:58:06|17553.19
13:58:07|17540.72
13:58:07|17539.97
13:58:09|17534.8
13:58:09|17533.13
13:58:11|17527.86
13:58:12|17538.58
13:58:13|17541.28
13:58:14|17560.3
13:58:15|17545.
13:58:16|17540.32
13:58:17|17568.31
13:58:18|17596.
13:58:19|17580.33
13:58:20|17559.76
13:58:22|17544.12
13:58:24|17544.11
13:58:24|17523.23
13:58:26|17515.06
13:58:27|17502.45
13:58:28|17492.93
13:58:29|17476.89
13:58:30|17471.4
13:58:32|17460.9
13:58:33|17462.03
13:58:34|17449.59
13:58:35|17453.09
13:58:36|17465.45
13:58:37|17464.74
13:58:38|17460.
13:58:39|17460.
13:58:40|17473.83
13:58:41|17457.87
13:58:42|17457.85
13:58:43|17454.39
13:58:44|17454.39
13:58:45|17450.01
13:58:46|17444.79
13:58:47|17434.54
13:58:48|17432.27
13:58:49|17456.32
13:58:50|17458.66
13:58:51|17472.74
13:58:52|17464.83
13:58:53|17464.83
13:58:54|17460.08
13:58:55|17458.8
13:58:57|17457.88
13:58:58|17470.78
13:58:59|17458.53
13:59:00|17458.53
13:59:01|17450.
13:59:02|17452.57
13:59:03|17452.57
13:59:04|17459.88
13:59:05|17450.
13:59:06|17450.
13:59:07|17450.74
13:59:08|17456.52
13:59:09|17461.29
13:59:10|17465.16
13:59:11|17453.45
13:59:12|17467.96
13:59:13|17453.22
13:59:14|17449.97
13:59:15|17433.75
13:59:16|17442.72
13:59:17|17441.
13:59:18|17441.
13:59:19|17439.47
13:59:20|17430.58
13:59:21|17422.51
13:59:22|17421.59
13:59:24|17405.57
13:59:25|17418.91
13:59:27|17419.91
13:59:28|17419.91
13:59:29|17429.22
13:59:30|17438.31
13:59:31|17433.36
13:59:32|17429.75
13:59:33|17428.19
13:59:34|17428.19
13:59:35|17427.74
13:59:36|17427.74
13:59:37|17420.33
13:59:38|17420.33
13:59:39|17424.84
13:59:41|17425.45
13:59:42|17417.76
13:59:43|17420.33
13:59:44|17423.57
13:59:44|17428.96
13:59:46|17428.96
13:59:47|17441.28
13:59:48|17439.12
13:59:49|17446.93
13:59:50|17453.66
13:59:51|17453.27
13:59:52|17453.27
13:59:53|17453.27
13:59:54|17472.71
13:59:55|17461.4
13:59:56|17463.31
13:59:57|17471.33
13:59:58|17469.95
13:59:59|17476.47
14:00:01|17476.65
14:00:01|17476.18
14:00:03|17473.85
14:00:03|17473.85
14:00:04|17460.87
14:00:06|17458.49
14:00:07|17461.29
14:00:08|17460.97
14:00:09|17462.25
14:00:10|17445.75
14:00:11|17443.09
14:00:12|17457.22
14:00:13|17440.74
14:00:14|17417.41
14:00:15|17429.9
14:00:16|17426.25
14:00:17|17419.62
14:00:18|17424.39
14:00:19|17422.89
14:00:20|17414.97
14:00:21|17427.35
14:00:22|17418.51
14:00:24|17393.57
14:00:25|17398.51
14:00:26|17398.51
14:00:27|17386.53
14:00:29|17387.74
14:00:30|17392.16
14:00:31|17375.56
14:00:32|17391.28
14:00:33|17392.18
14:00:33|17392.19
14:00:35|17389.04
14:00:36|17401.25
14:00:37|17399.53
14:00:38|17393.91
14:00:39|17393.91
14:00:39|17387.88
14:00:41|17394.14
14:00:43|17386.02
14:00:43|17393.41
14:00:44|17393.41
14:00:45|17393.41
14:00:46|17393.41
14:00:47|17390.2
14:00:49|17375.07
14:00:50|17375.07
14:00:51|17371.23
14:00:52|17366.19
14:00:53|17382.66
14:00:54|17364.28
14:00:55|17378.62
14:00:56|17378.62
14:00:57|17370.22
14:00:58|17374.58
14:00:59|17369.18
14:01:00|17369.18
14:01:01|17369.18
14:01:02|17362.24
14:01:03|17364.23
14:01:04|17361.17
14:01:05|17362.5
14:01:06|17353.82
14:01:07|17357.55
14:01:08|17350.01
14:01:09|17344.97
14:01:10|17358.76
14:01:11|17363.43
14:01:12|17363.43
14:01:13|17363.43
14:01:14|17363.43
14:01:15|17368.89
14:01:16|17371.51
14:01:17|17365.12
14:01:18|17380.3
14:01:19|17386.34
14:01:20|17390.34
14:01:21|17390.34
14:01:22|17385.06
14:01:23|17389.72
14:01:25|17390.02
14:01:25|17396.2
14:01:27|17388.63
14:01:27|17388.63
14:01:29|17377.78
14:01:31|17371.17
14:01:33|17368.89
14:01:34|17387.93
14:01:35|17387.93
14:01:36|17383.82
14:01:36|17376.57
14:01:37|17376.57
14:01:39|17378.7
14:01:41|17380.25
14:01:42|17380.25
14:01:42|17383.82
14:01:44|17372.75
14:01:45|17364.53
14:01:45|17377.42
14:01:46|17377.42
14:01:48|17378.58
14:01:48|17378.58
14:01:49|17378.56
14:01:50|17378.56
14:01:52|17383.
14:01:53|17374.65
14:01:54|17378.39
14:01:55|17376.01
14:01:56|17378.96
14:01:57|17378.58
14:01:58|17378.58
14:01:59|17378.58
14:02:00|17372.6
14:02:01|17391.71
14:02:02|17391.71
14:02:03|17395.34
14:02:04|17395.34
14:02:05|17395.34
14:02:06|17382.83
14:02:07|17382.83
14:02:08|17382.83
14:02:09|17382.83
14:02:10|17385.25
14:02:11|17385.25
14:02:12|17395.26
14:02:13|17381.85
14:02:14|17381.
14:02:16|17375.06
14:02:16|17382.24
14:02:18|17382.24
14:02:18|17382.82
14:02:20|17382.82
14:02:21|17369.98
14:02:23|17378.58
14:02:23|17364.53
14:02:24|17364.53
14:02:25|17364.51
14:02:27|17364.47
14:02:28|17370.17
14:02:30|17374.44
14:02:30|17373.15
14:02:32|17371.7
14:02:32|17371.7
14:02:34|17371.7
14:02:35|17355.93
14:02:36|17364.39
14:02:37|17364.39
14:02:37|17364.39
14:02:39|17359.01
14:02:40|17358.03
14:02:41|17359.
14:02:42|17367.47
14:02:42|17371.87
14:02:45|17371.68
14:02:45|17371.68
14:02:46|17368.3
14:02:47|17378.48
14:02:48|17388.11
14:02:49|17380.06
14:02:50|17380.06
14:02:51|17370.01
14:02:52|17363.92
14:02:53|17371.16
14:02:54|17371.16
14:02:55|17383.6
14:02:57|17390.48
14:02:58|17390.48
14:02:59|17391.8
14:03:00|17393.26
14:03:01|17390.48
14:03:02|17390.48
14:03:03|17387.9
14:03:04|17383.74
14:03:05|17380.76
14:03:05|17382.83
14:03:07|17374.81
14:03:09|17379.94
14:03:09|17380.
14:03:11|17370.82
14:03:12|17360.
14:03:13|17375.31
14:03:14|17357.25
14:03:14|17356.1
14:03:15|17351.26
14:03:16|17345.58
14:03:17|17338.16
14:03:19|17333.22
14:03:20|17335.25
14:03:20|17335.25
14:03:21|17306.33
14:03:23|17290.
14:03:24|17285.
14:03:24|17298.32
14:03:25|17305.3
14:03:26|17312.01
14:03:28|17321.74
14:03:29|17316.78
14:03:30|17306.67
14:03:31|17323.36
14:03:33|17332.01
14:03:34|17333.39
14:03:34|17333.7
14:03:37|17326.04
14:03:37|17319.14
14:03:38|17319.9
14:03:39|17319.78
14:03:40|17326.14
14:03:41|17316.51
14:03:43|17318.99
14:03:44|17318.99
14:03:45|17318.99
14:03:47|17309.69
14:03:47|17328.98
14:03:48|17315.43
14:03:49|17315.08
14:03:51|17321.44
14:03:51|17317.62
14:03:53|17310.58
14:03:53|17310.54
14:03:54|17299.37
14:03:55|17299.37
14:03:56|17295.34
14:03:57|17286.59
14:03:58|17285.55
14:03:59|17285.55
14:04:01|17289.18
14:04:01|17293.41
14:04:02|17296.13
14:04:04|17286.84
14:04:05|17286.84
14:04:06|17284.77
14:04:06|17284.77
14:04:08|17294.81
14:04:09|17282.5
14:04:09|17282.5
14:04:10|17293.9
14:04:11|17293.9
14:04:12|17283.34
14:04:13|17275.88
14:04:15|17268.5
14:04:15|17268.5
14:04:16|17272.91
14:04:17|17272.91
14:04:19|17280.23
14:04:20|17279.
14:04:21|17269.96
14:04:22|17266.6
14:04:23|17262.35
14:04:24|17267.55
14:04:25|17254.13
14:04:26|17241.42
14:04:27|17219.52
14:04:28|17224.28
14:04:30|17226.19
14:04:30|17220.
14:04:32|17223.37
14:04:34|17238.05
14:04:35|17203.65
14:04:37|17226.07
14:04:38|17230.92
14:04:39|17218.01
14:04:41|17225.48
14:04:42|17219.36
14:04:43|17219.13
14:04:44|17230.42
14:04:45|17208.73
14:04:46|17208.73
14:04:47|17209.9
14:04:48|17212.61
14:04:49|17212.61
14:04:51|17221.66
14:04:52|17221.66
14:04:53|17214.78
14:04:54|17208.43
14:04:54|17213.93
14:04:55|17209.95
14:04:57|17216.74
14:04:58|17217.01
14:04:59|17214.74
14:05:00|17214.74
14:05:01|17214.74
14:05:02|17215.65
14:05:03|17226.96
14:05:04|17238.84
14:05:05|17252.01
14:05:06|17255.5
14:05:07|17265.76
14:05:08|17275.43
14:05:09|17277.05
14:05:10|17291.32
14:05:11|17306.32
14:05:13|17302.27
14:05:14|17302.26
14:05:15|17302.26
14:05:16|17314.
14:05:16|17304.73
14:05:17|17302.26
14:05:19|17299.49
14:05:20|17287.4
14:05:21|17282.39
14:05:22|17273.6
14:05:23|17273.6
14:05:24|17280.23
14:05:25|17293.87
14:05:26|17288.23
14:05:28|17300.72
14:05:28|17278.
14:05:30|17290.82
14:05:32|17289.17
14:05:33|17280.73
14:05:34|17280.73
14:05:35|17287.27
14:05:36|17287.27
14:05:36|17287.27
14:05:38|17294.92
14:05:38|17301.
14:05:40|17311.73
14:05:41|17323.25
14:05:42|17338.43
14:05:43|17341.35
14:05:44|17340.51
14:05:45|17337.5
14:05:46|17334.57
14:05:47|17344.86
14:05:48|17331.81
14:05:49|17331.81
14:05:50|17329.24
14:05:51|17327.6
14:05:52|17327.6
14:05:53|17317.74
14:05:54|17313.35
14:05:55|17313.3
14:05:56|17300.
14:05:57|17296.33
14:05:58|17296.33
14:05:59|17287.27
14:06:00|17309.68
14:06:01|17309.68
14:06:02|17304.46
14:06:03|17304.46
14:06:04|17315.68
14:06:05|17292.64
14:06:06|17292.64
14:06:07|17300.
14:06:08|17309.42
14:06:09|17309.42
14:06:10|17309.42
14:06:11|17290.5
14:06:12|17290.5
14:06:13|17290.5
14:06:14|17287.27
14:06:15|17287.27
14:06:16|17287.25
14:06:17|17298.65
14:06:18|17309.72
14:06:19|17311.71
14:06:20|17307.87
14:06:21|17298.65
14:06:22|17290.5
14:06:23|17290.5
14:06:24|17295.27
14:06:25|17295.24
14:06:26|17290.7
14:06:27|17287.03
14:06:28|17294.71
14:06:30|17294.71
14:06:30|17299.32
14:06:31|17299.32
14:06:34|17299.32
14:06:35|17297.75
14:06:36|17297.75
14:06:37|17309.29
14:06:39|17309.31
14:06:39|17317.84
14:06:42|17320.2
14:06:43|17320.2
14:06:44|17306.91
14:06:45|17302.29
14:06:46|17309.94
14:06:46|17297.93
14:06:48|17296.18
14:06:49|17307.72
14:06:50|17307.72
14:06:51|17314.32
14:06:52|17306.86
14:06:53|17294.99
14:06:54|17294.99
14:06:55|17295.63
14:06:56|17306.81
14:06:57|17306.81
14:06:58|17306.81
14:06:59|17307.17
14:07:00|17297.87
14:07:01|17294.49
14:07:02|17293.24
14:07:03|17281.48
14:07:05|17285.09
14:07:05|17283.5
14:07:06|17282.58
14:07:07|17284.11
14:07:08|17285.57
14:07:09|17292.2
14:07:10|17280.85
14:07:12|17284.03
14:07:13|17279.52
14:07:14|17277.74
14:07:15|17284.11
14:07:16|17263.58
14:07:17|17280.22
14:07:18|17282.99
14:07:19|17283.01
14:07:20|17276.2
14:07:20|17274.92
14:07:22|17268.91
14:07:23|17268.91
14:07:24|17278.06
14:07:25|17278.06
14:07:26|17262.37
14:07:27|17262.37
14:07:28|17262.38
14:07:29|17262.36
14:07:30|17262.37
14:07:32|17273.61
14:07:33|17272.87
14:07:34|17284.57
14:07:36|17284.57
14:07:37|17281.62
14:07:38|17297.27
14:07:39|17285.82
14:07:40|17285.82
14:07:41|17285.82
14:07:42|17297.93
14:07:43|17302.54
14:07:43|17309.07
14:07:46|17306.7
14:07:47|17293.24
14:07:48|17288.83
14:07:49|17299.62
14:07:50|17304.59
14:07:52|17292.81
14:07:53|17292.81
14:07:54|17287.59
14:07:55|17304.69
14:07:56|17305.23
14:07:57|17288.72
14:07:58|17303.9
14:07:59|17303.9
14:08:00|17303.9
14:08:01|17302.48
14:08:02|17300.26
14:08:03|17301.73
14:08:04|17307.6
14:08:05|17308.57
14:08:07|17319.02
14:08:08|17318.2
14:08:09|17319.99
14:08:09|17320.96
14:08:10|17327.88
14:08:11|17327.88
14:08:13|17327.88
14:08:14|17330.88
14:08:14|17330.88
14:08:16|17336.39
14:08:16|17336.39
14:08:17|17338.04
14:08:19|17339.96
14:08:19|17340.
14:08:21|17349.99
14:08:21|17349.99
14:08:22|17336.21
14:08:23|17336.21
14:08:25|17349.39
14:08:25|17332.4
14:08:26|17338.
14:08:27|17349.96
14:08:28|17349.96
14:08:30|17329.27
14:08:30|17323.99
14:08:32|17310.92
14:08:34|17310.
14:08:36|17320.64
14:08:37|17307.61
14:08:38|17307.61
14:08:39|17314.42
14:08:40|17314.42
14:08:42|17314.43
14:08:42|17321.3
14:08:44|17321.3
14:08:44|17331.49
14:08:45|17336.3
14:08:47|17319.96
14:08:48|17332.79
14:08:49|17332.8
14:08:50|17332.8
14:08:51|17323.6
14:08:51|17337.19
14:08:53|17350.
14:08:53|17342.37
14:08:55|17339.84
14:08:56|17339.84
14:08:56|17337.86
14:08:58|17349.77
14:08:58|17349.77
14:08:59|17345.23
14:09:00|17345.23
14:09:02|17350.
14:09:03|17349.99
14:09:03|17349.83
14:09:05|17347.74
14:09:06|17346.93
14:09:07|17346.93
14:09:08|17338.29
14:09:09|17344.76
14:09:10|17344.76
14:09:11|17374.99
14:09:12|17374.99
14:09:13|17353.18
14:09:14|17355.34
14:09:15|17350.
14:09:16|17355.82
14:09:17|17349.07
14:09:18|17349.07
14:09:20|17358.18
14:09:21|17356.98
14:09:22|17358.19
14:09:23|17357.2
14:09:24|17357.2
14:09:24|17357.2
14:09:25|17345.27
14:09:26|17352.38
14:09:27|17364.11
14:09:29|17353.26
14:09:30|17349.61
14:09:30|17336.62
14:09:33|17336.3
14:09:33|17341.19
14:09:34|17352.38
14:09:35|17319.37
14:09:37|17324.31
14:09:38|17316.1
14:09:40|17317.59
14:09:42|17317.59
14:09:42|17317.9
14:09:44|17316.96
14:09:45|17320.07
14:09:46|17310.11
14:09:47|17324.07
14:09:48|17326.66
14:09:49|17350.
14:09:50|17350.
14:09:51|17343.76
14:09:52|17350.55
14:09:53|17350.55
14:09:54|17350.55
14:09:55|17339.93
14:09:56|17352.59
14:09:57|17329.09
14:09:58|17327.11
14:09:59|17331.61
14:10:00|17331.61
14:10:01|17331.6
14:10:03|17331.05
14:10:04|17330.06
14:10:05|17345.25
14:10:06|17350.36
14:10:07|17350.85
14:10:08|17332.3
14:10:09|17322.91
14:10:10|17336.27
14:10:11|17332.49
14:10:12|17340.13
14:10:13|17340.83
14:10:14|17342.49
14:10:15|17342.49
14:10:16|17342.49
14:10:17|17342.49
14:10:18|17342.49
14:10:19|17342.49
14:10:20|17346.44
14:10:21|17346.44
14:10:22|17346.44
14:10:23|17346.44
14:10:24|17330.
14:10:25|17339.89
14:10:26|17327.2
14:10:27|17338.64
14:10:28|17337.41
14:10:29|17336.77
14:10:30|17340.28
14:10:31|17339.52
14:10:32|17339.52
14:10:33|17336.74
14:10:35|17333.23
14:10:35|17333.23
14:10:37|17329.95
14:10:37|17329.95
14:10:39|17328.48
14:10:40|17332.05
14:10:42|17333.64
14:10:43|17325.71
14:10:44|17321.48
14:10:46|17325.82
14:10:47|17317.61
14:10:48|17310.
14:10:49|17323.22
14:10:50|17323.17
14:10:51|17314.86
14:10:52|17323.13
14:10:52|17323.11
14:10:54|17323.1
14:10:55|17323.1
14:10:56|17322.16
14:10:57|17322.12
14:10:58|17322.16
14:10:58|17323.12
14:11:00|17323.09
14:11:00|17310.24
14:11:02|17307.85
14:11:03|17303.71
14:11:04|17302.44
14:11:05|17303.74
14:11:06|17308.56
14:11:07|17308.56
14:11:08|17308.56
14:11:09|17313.32
14:11:10|17313.32
14:11:11|17296.77
14:11:12|17296.79
14:11:13|17296.77
14:11:14|17309.9
14:11:15|17290.
14:11:16|17294.7
14:11:17|17299.05
14:11:18|17306.32
14:11:19|17305.86
14:11:20|17298.79
14:11:21|17298.75
14:11:22|17292.85
14:11:23|17290.02
14:11:24|17304.1
14:11:25|17290.08
14:11:26|17290.08
14:11:27|17290.
14:11:28|17298.47
14:11:29|17298.07
14:11:30|17298.07
14:11:31|17265.32
14:11:32|17280.43
14:11:33|17280.43
14:11:35|17290.2
14:11:36|17290.32
14:11:36|17290.32
14:11:39|17287.18
14:11:40|17287.18
14:11:42|17287.18
14:11:43|17287.18
14:11:45|17289.11
14:11:45|17280.64
14:11:46|17284.01
14:11:48|17280.78
14:11:49|17281.8
14:11:50|17281.81
14:11:51|17286.8
14:11:52|17286.88
14:11:53|17277.55
14:11:54|17276.58
14:11:55|17276.58
14:11:56|17276.58
14:11:57|17276.58
14:11:59|17255.17
14:12:00|17263.75
14:12:00|17263.75
14:12:01|17262.99
14:12:02|17262.71
14:12:04|17273.03
14:12:04|17279.13
14:12:05|17293.01
14:12:06|17294.66
14:12:07|17290.07
14:12:08|17295.37
14:12:09|17295.37
14:12:11|17305.81
14:12:11|17294.76
14:12:12|17294.76
14:12:13|17304.87
14:12:15|17305.37
14:12:15|17306.82
14:12:16|17306.82
14:12:17|17309.99
14:12:18|17309.99
14:12:19|17311.08
14:12:20|17311.21
14:12:21|17304.88
14:12:22|17304.88
14:12:24|17309.99
14:12:25|17311.81
14:12:25|17311.76
14:12:26|17318.48
14:12:27|17311.72
14:12:28|17311.72
14:12:29|17306.68
14:12:30|17293.02
14:12:32|17309.84
14:12:32|17309.84
14:12:33|17309.84
14:12:35|17312.14
14:12:37|17315.29
14:12:38|17313.52
14:12:38|17314.37
14:12:40|17321.67
14:12:41|17321.67
14:12:43|17324.22
14:12:43|17324.22
14:12:44|17324.22
14:12:46|17329.58
14:12:47|17316.66
14:12:47|17316.65
14:12:48|17316.65
14:12:49|17316.65
14:12:50|17311.08
14:12:51|17311.08
14:12:52|17311.08
14:12:54|17311.08
14:12:55|17311.08
14:12:56|17311.08
14:12:57|17311.08
14:12:58|17314.57
14:12:59|17314.57
14:13:01|17316.65
14:13:02|17316.65
14:13:02|17314.87
14:13:04|17314.87
14:13:04|17311.17
14:13:06|17311.17
14:13:06|17307.
14:13:07|17307.
14:13:09|17300.
14:13:09|17312.36
14:13:10|17312.36
14:13:11|17312.36
14:13:13|17313.35
14:13:14|17316.03
14:13:15|17316.03
14:13:16|17308.39
14:13:17|17299.91
14:13:17|17299.91
14:13:18|17314.41
14:13:20|17314.43
14:13:21|17314.43
14:13:22|17314.43
14:13:23|17314.43
14:13:24|17312.76
14:13:25|17311.94
14:13:26|17316.47
14:13:27|17317.5
14:13:28|17306.7
14:13:29|17305.97
14:13:30|17307.
14:13:31|17307.
14:13:32|17307.
14:13:33|17317.45
14:13:34|17317.45
14:13:35|17317.45
14:13:37|17291.1
14:13:39|17287.21
14:13:39|17280.
14:13:40|17286.2
14:13:42|17290.52
14:13:44|17277.24
14:13:44|17277.23
14:13:46|17275.75
14:13:47|17270.34
14:13:48|17270.34
14:13:50|17270.34
14:13:51|17250.58
14:13:53|17259.61
14:13:54|17268.5
14:13:55|17284.96
14:13:56|17284.93
14:13:57|17290.34
14:13:58|17293.62
14:13:58|17297.28
14:13:59|17307.67
14:14:01|17294.07
14:14:02|17298.4
14:14:03|17298.4
14:14:05|17305.35
14:14:06|17287.23
14:14:07|17294.
14:14:08|17307.46
14:14:09|17299.6
14:14:10|17299.28
14:14:10|17295.15
14:14:13|17290.08
14:14:13|17310.29
14:14:14|17310.29
14:14:16|17304.51
14:14:16|17304.51
14:14:17|17309.81
14:14:18|17309.81
14:14:19|17309.81
14:14:21|17309.81
14:14:21|17309.81
14:14:22|17309.81
14:14:23|17311.92
14:14:24|17311.92
14:14:25|17314.43
14:14:26|17319.5
14:14:27|17320.23
14:14:28|17314.6
14:14:29|17314.6
14:14:30|17327.35
14:14:31|17324.34
14:14:32|17324.34
14:14:33|17317.2
14:14:34|17320.21
14:14:35|17320.61
14:14:36|17334.22
14:14:37|17334.34
14:14:39|17326.58
14:14:41|17333.06
14:14:41|17333.06
14:14:42|17339.29
14:14:43|17340.02
14:14:44|17340.02
14:14:46|17332.96
14:14:48|17328.72
14:14:49|17328.72
14:14:49|17328.72
14:14:50|17328.72
14:14:51|17340.02
14:14:53|17336.33
14:14:53|17343.32
14:14:55|17343.32
14:14:55|17343.15
14:14:56|17352.16
14:14:57|17353.44
14:14:59|17354.2
14:14:59|17354.2
14:15:00|17361.44
14:15:02|17354.12
14:15:03|17353.37
14:15:04|17353.97
14:15:05|17353.37
14:15:06|17353.37
14:15:07|17355.35
14:15:08|17362.7
14:15:09|17346.41
14:15:10|17346.41
14:15:11|17342.71
14:15:12|17335.
14:15:14|17333.66
14:15:14|17333.66
14:15:16|17335.44
14:15:17|17331.83
14:15:18|17325.84
14:15:19|17321.1
14:15:20|17335.86
14:15:21|17327.48
14:15:22|17344.27
14:15:23|17344.58
14:15:24|17335.46
14:15:25|17335.41
14:15:26|17342.
14:15:27|17333.83
14:15:28|17333.81
14:15:29|17333.81
14:15:30|17328.14
14:15:31|17335.3
14:15:32|17335.3
14:15:33|17344.14
14:15:34|17344.14
14:15:35|17338.23
14:15:36|17341.09
14:15:37|17356.74
14:15:39|17344.5
14:15:39|17342.19
14:15:41|17342.26
14:15:42|17342.24
14:15:44|17342.24
14:15:44|17342.24
14:15:45|17355.03
14:15:46|17355.03
14:15:48|17369.92
14:15:49|17363.28
14:15:50|17375.51
14:15:51|17375.51
14:15:52|17375.51
14:15:53|17370.69
14:15:55|17353.7
14:15:55|17346.97
14:15:56|17350.3
14:15:57|17353.42
14:15:58|17353.42
14:15:59|17340.49
14:16:00|17337.72
14:16:01|17341.57
14:16:02|17341.57
14:16:03|17348.01
14:16:04|17348.01
14:16:05|17348.01
14:16:06|17349.59
14:16:07|17349.59
14:16:08|17343.57
14:16:09|17353.44
14:16:10|17348.26
14:16:11|17348.26
14:16:12|17331.18
14:16:13|17327.42
14:16:14|17322.24
14:16:15|17322.24
14:16:16|17333.29
14:16:17|17340.38
14:16:18|17350.34
14:16:19|17342.01
14:16:20|17340.74
14:16:21|17343.04
14:16:22|17339.42
14:16:23|17346.27
14:16:24|17334.17
14:16:25|17350.44
14:16:26|17348.86
14:16:27|17342.48
14:16:28|17342.48
14:16:29|17326.71
14:16:30|17326.71
14:16:31|17330.84
14:16:32|17339.6
14:16:33|17339.6
14:16:35|17311.19
14:16:36|17311.19
14:16:37|17325.51
14:16:38|17328.08
14:16:39|17325.47
14:16:40|17325.47
14:16:40|17322.64
14:16:42|17326.27
14:16:44|17327.49
14:16:45|17310.29
14:16:46|17309.81
14:16:46|17302.2
14:16:48|17309.87
14:16:49|17311.16
14:16:50|17311.16
14:16:51|17303.71
14:16:52|17312.55
14:16:53|17319.06
14:16:54|17323.57
14:16:55|17324.85
14:16:56|17324.85
14:16:56|17323.81
14:16:58|17310.56
14:16:59|17310.56
14:17:00|17309.56
14:17:00|17306.
14:17:02|17305.29
14:17:03|17305.48
14:17:04|17318.84
14:17:05|17318.51
14:17:06|17310.54
14:17:07|17310.54
14:17:08|17303.17
14:17:09|17315.68
14:17:10|17290.67
14:17:12|17296.39
14:17:13|17304.1
14:17:14|17303.28
14:17:14|17315.62
14:17:15|17315.62
14:17:17|17297.97
14:17:18|17297.97
14:17:19|17297.97
14:17:20|17297.97
14:17:21|17309.94
14:17:22|17298.39
14:17:23|17310.56
14:17:24|17294.62
14:17:25|17294.62
14:17:26|17294.62
14:17:27|17294.62
14:17:28|17293.72
14:17:29|17293.72
14:17:30|17299.31
14:17:31|17299.31
14:17:32|17279.25
14:17:33|17278.38
14:17:34|17278.38
14:17:35|17278.38
14:17:36|17282.98
14:17:37|17282.98
14:17:38|17284.56
14:17:40|17282.35
14:17:41|17283.58
14:17:42|17284.53
14:17:42|17284.53
14:17:44|17270.21
14:17:45|17284.48
14:17:46|17267.01
14:17:47|17267.01
14:17:48|17276.71
14:17:49|17276.71
14:17:50|17269.04
14:17:52|17260.18
14:17:53|17260.18
14:17:53|17260.18
14:17:55|17268.4
14:17:55|17268.4
14:17:57|17268.4
14:17:58|17257.06
14:17:59|17273.31
14:17:59|17259.1
14:18:01|17293.54
14:18:01|17292.72
14:18:04|17285.2
14:18:04|17285.2
14:18:05|17274.39
14:18:06|17269.71
14:18:07|17261.8
14:18:08|17272.78
14:18:09|17276.43
14:18:10|17276.48
14:18:12|17263.11
14:18:13|17253.
14:18:14|17250.
14:18:14|17251.56
14:18:16|17240.
14:18:18|17230.
14:18:19|17229.97
14:18:20|17222.86
14:18:21|17226.05
14:18:22|17214.89
14:18:23|17210.
14:18:23|17222.83
14:18:24|17216.78
14:18:25|17222.73
14:18:26|17210.
14:18:27|17210.
14:18:28|17209.64
14:18:29|17219.66
14:18:31|17222.35
14:18:31|17229.44
14:18:32|17229.45
14:18:33|17229.45
14:18:34|17238.59
14:18:35|17229.44
14:18:36|17250.75
14:18:37|17255.41
14:18:38|17243.69
14:18:39|17245.74
14:18:41|17245.72
14:18:42|17258.06
14:18:43|17238.99
14:18:44|17231.31
14:18:46|17215.16
14:18:47|17211.05
14:18:48|17228.31
14:18:50|17229.71
14:18:50|17232.63
14:18:51|17239.52
14:18:52|17239.52
14:18:54|17239.52
14:18:55|17239.52
14:18:56|17239.88
14:18:57|17239.88
14:18:58|17249.66
14:18:59|17233.03
14:18:59|17233.03
14:19:00|17233.03
14:19:02|17246.62
14:19:03|17246.62
14:19:04|17246.62
14:19:05|17246.62
14:19:06|17232.54
14:19:07|17243.44
14:19:08|17249.62
14:19:10|17249.58
14:19:11|17249.51
14:19:12|17249.1
14:19:13|17249.1
14:19:13|17240.
14:19:15|17230.09
14:19:16|17230.1
14:19:17|17230.08
14:19:18|17230.08
14:19:19|17236.17
14:19:20|17236.17
14:19:21|17220.43
14:19:22|17211.06
14:19:23|17211.06
14:19:24|17211.05
14:19:25|17211.05
14:19:26|17210.57
14:19:27|17206.27
14:19:28|17214.4
14:19:29|17217.51
14:19:30|17217.51
14:19:31|17205.59
14:19:32|17219.3
14:19:33|17219.49
14:19:34|17219.49
14:19:35|17220.9
14:19:37|17224.84
14:19:38|17208.88
14:19:39|17208.88
14:19:39|17209.31
14:19:40|17209.31
14:19:41|17210.67
14:19:44|17210.08
14:19:44|17212.38
14:19:46|17228.72
14:19:47|17224.36
14:19:49|17224.46
14:19:49|17224.46
14:19:51|17223.36
14:19:52|17235.52
14:19:53|17219.3
14:19:55|17219.3
14:19:55|17219.3
14:19:57|17219.3
14:19:58|17224.87
14:19:58|17219.06
14:20:00|17220.96
14:20:01|17217.33
14:20:02|17217.33
14:20:04|17224.73
14:20:04|17228.91
14:20:05|17228.98
14:20:06|17236.14
14:20:07|17236.14
14:20:08|17236.14
14:20:09|17236.14
14:20:10|17222.47
14:20:11|17224.46
14:20:12|17214.58
14:20:13|17214.58
14:20:14|17224.57
14:20:15|17224.57
14:20:16|17228.47
14:20:18|17228.47
14:20:19|17228.47
14:20:20|17231.52
14:20:21|17242.88
14:20:22|17242.88
14:20:23|17242.88
14:20:24|17252.63
14:20:25|17233.33
14:20:26|17233.33
14:20:27|17233.33
14:20:28|17233.33
14:20:29|17233.33
14:20:30|17223.94
14:20:31|17223.94
14:20:32|17229.25
14:20:33|17227.95
14:20:34|17227.95
14:20:35|17230.
14:20:36|17230.
14:20:37|17230.
14:20:38|17231.75
14:20:39|17230.4
14:20:40|17243.46
14:20:41|17244.74
14:20:42|17244.74
14:20:44|17237.08
14:20:44|17246.87
14:20:45|17246.
14:20:47|17233.12
14:20:49|17242.53
14:20:49|17230.95
14:20:51|17236.87
14:20:52|17241.83
14:20:53|17241.83
14:20:54|17233.02
14:20:55|17227.11
14:20:56|17233.9
14:20:57|17244.05
14:20:57|17244.05
14:20:59|17244.05
14:20:59|17244.05
14:21:01|17244.05
14:21:02|17244.05
14:21:04|17245.35
14:21:04|17249.52
14:21:06|17257.48
14:21:07|17260.
14:21:08|17260.
14:21:09|17260.
14:21:09|17265.
14:21:10|17265.
14:21:11|17265.
14:21:13|17278.73
14:21:13|17263.95
14:21:14|17263.95
14:21:15|17272.38
14:21:16|17272.38
14:21:17|17261.81
14:21:19|17261.81
14:21:19|17273.06
14:21:21|17276.87
14:21:22|17276.87
14:21:23|17276.87
14:21:23|17267.55
14:21:25|17263.98
14:21:25|17266.37
14:21:26|17264.01
14:21:28|17259.7
14:21:29|17259.7
14:21:30|17259.7
14:21:31|17261.98
14:21:32|17261.98
14:21:33|17284.11
14:21:34|17284.11
14:21:35|17284.11
14:21:36|17305.49
14:21:37|17306.32
14:21:38|17306.32
14:21:39|17306.32
14:21:40|17296.87
14:21:41|17293.41
14:21:42|17298.75
14:21:43|17294.17
14:21:44|17289.6
14:21:45|17289.6
14:21:46|17289.6
14:21:47|17285.77
14:21:49|17292.45
14:21:50|17292.45
14:21:51|17292.45
14:21:51|17292.45
14:21:53|17292.7
14:21:54|17291.45
14:21:55|17291.45
14:21:55|17291.45
14:21:57|17299.23
14:21:58|17299.21
14:21:59|17300.73
14:22:00|17300.73
14:22:01|17300.73
14:22:02|17300.73
14:22:03|17300.73
14:22:04|17300.73
14:22:05|17300.73
14:22:06|17300.73
14:22:07|17300.73
14:22:08|17306.32
14:22:08|17322.74
14:22:09|17322.74
14:22:11|17304.8
14:22:12|17304.8
14:22:13|17304.74
14:22:14|17297.27
14:22:15|17297.27
14:22:16|17290.17
14:22:16|17290.17
14:22:18|17290.17
14:22:19|17298.02
14:22:20|17298.02
14:22:21|17295.74
14:22:21|17280.39
14:22:23|17280.39
14:22:23|17280.39
14:22:25|17293.73
14:22:27|17299.12
14:22:28|17305.1
14:22:29|17289.61
14:22:30|17289.61
14:22:31|17289.61
14:22:32|17280.
14:22:33|17280.
14:22:34|17275.82
14:22:36|17273.15
14:22:37|17273.15
14:22:38|17273.15
14:22:39|17271.48
14:22:40|17279.95
14:22:41|17279.95
14:22:42|17284.85
14:22:43|17284.85
14:22:44|17294.55
14:22:45|17294.55
14:22:47|17283.23
14:22:47|17283.23
14:22:49|17283.23
14:22:51|17282.77
14:22:52|17282.77
14:22:53|17282.77
14:22:54|17309.
14:22:55|17309.
14:22:56|17292.43
14:22:57|17292.43
14:22:58|17292.43
14:22:59|17297.05
14:23:00|17297.05
14:23:01|17297.05
14:23:03|17297.05
14:23:03|17297.05
14:23:05|17297.05
14:23:05|17293.64
14:23:06|17299.08
14:23:08|17299.08
14:23:09|17300.
14:23:09|17300.
14:23:11|17300.
14:23:12|17300.
14:23:12|17312.96
14:23:14|17312.96
14:23:15|17314.47
14:23:16|17305.01
14:23:16|17305.01
14:23:17|17289.1
14:23:19|17304.33
14:23:20|17300.
14:23:21|17300.
14:23:21|17300.
14:23:22|17300.
14:23:23|17300.
14:23:24|17300.
14:23:25|17300.
14:23:26|17300.
14:23:27|17304.06
14:23:28|17304.06
14:23:29|17304.21
14:23:30|17304.21
14:23:32|17304.21
14:23:33|17301.24
14:23:33|17301.24
14:23:35|17304.38
14:23:35|17304.38
14:23:36|17304.38
14:23:37|17304.38
14:23:38|17299.46
14:23:39|17304.57
14:23:40|17305.01
14:23:41|17305.01
14:23:43|17299.79
14:23:43|17299.79
14:23:44|17297.32
14:23:46|17297.32
14:23:47|17297.32
14:23:48|17314.44
14:23:49|17311.75
14:23:50|17311.75
14:23:52|17322.71
14:23:52|17322.71
14:23:53|17320.
14:23:56|17323.26
14:23:57|17314.97
14:23:58|17322.71
14:24:00|17323.86
14:24:00|17323.86
14:24:02|17330.
14:24:02|17322.99
14:24:04|17321.13
14:24:05|17321.13
14:24:05|17309.44
14:24:06|17333.58
14:24:08|17334.27
14:24:09|17334.27
14:24:10|17334.27
14:24:11|17334.27
14:24:12|17335.43
14:24:13|17335.43
14:24:14|17335.43
14:24:15|17335.43
14:24:16|17335.43
14:24:17|17343.12
14:24:18|17343.12
14:24:19|17341.09
14:24:20|17339.47
14:24:21|17337.96
14:24:22|17337.96
14:24:23|17325.03
14:24:24|17333.89
14:24:25|17333.89
14:24:26|17334.96
14:24:27|17339.35
14:24:28|17347.32
14:24:29|17347.32
14:24:30|17340.67
14:24:31|17340.66
14:24:32|17340.66
14:24:33|17340.66
14:24:35|17336.77
14:24:35|17338.52
14:24:36|17331.76
14:24:37|17331.76
14:24:38|17331.76
14:24:40|17347.75
14:24:40|17336.73
14:24:41|17330.43
14:24:43|17315.46
14:24:44|17313.22
14:24:45|17307.77
14:24:46|17301.14
14:24:48|17301.79
14:24:49|17322.53
14:24:51|17305.46
14:24:51|17305.43
14:24:54|17312.6
14:24:54|17312.6
14:24:56|17312.6
14:24:57|17312.6
14:24:57|17312.6
14:24:59|17312.6
14:25:01|17318.85
14:25:01|17318.85
14:25:03|17315.04
14:25:04|17331.39
14:25:05|17331.39
14:25:07|17337.1
14:25:08|17337.1
14:25:10|17324.84
14:25:10|17321.71
14:25:11|17321.12
14:25:12|17319.41
14:25:14|17319.41
14:25:15|17297.51
14:25:15|17311.64
14:25:16|17318.27
14:25:17|17320.88
14:25:19|17312.95
14:25:20|17312.95
14:25:20|17320.72
14:25:22|17320.72
14:25:22|17321.65
14:25:24|17319.14
14:25:24|17319.14
14:25:25|17308.39
14:25:27|17305.42
14:25:28|17309.52
14:25:28|17299.57
14:25:29|17298.22
14:25:31|17298.22
14:25:31|17299.96
14:25:33|17293.31
14:25:33|17293.31
14:25:35|17293.31
14:25:35|17293.31
14:25:37|17293.31
14:25:38|17301.84
14:25:39|17301.84
14:25:40|17301.84
14:25:41|17301.84
14:25:42|17293.56
14:25:43|17297.65
14:25:44|17298.43
14:25:45|17289.57
14:25:46|17291.54
14:25:48|17304.26
14:25:49|17298.3
14:25:49|17298.3
14:25:52|17307.35
14:25:52|17308.57
14:25:54|17316.42
14:25:56|17316.42
14:25:57|17309.13
14:25:58|17309.13
14:26:00|17302.08
14:26:00|17306.14
14:26:02|17326.79
14:26:02|17326.79
14:26:04|17312.49
14:26:05|17312.51
14:26:07|17312.51
14:26:08|17330.73
14:26:09|17332.05
14:26:10|17326.46
14:26:11|17336.21
14:26:12|17351.64
14:26:13|17342.38
14:26:14|17362.51
14:26:15|17345.42
14:26:16|17367.49
14:26:17|17373.87
14:26:18|17377.75
14:26:19|17372.76
14:26:21|17383.08
14:26:23|17380.01
14:26:23|17373.58
14:26:25|17373.58
14:26:26|17390.95
14:26:27|17390.95
14:26:28|17398.35
14:26:28|17382.53
14:26:30|17382.84
14:26:31|17379.85
14:26:32|17369.03
14:26:33|17368.83
14:26:34|17368.83
14:26:35|17368.83
14:26:36|17365.52
14:26:37|17365.52
14:26:37|17365.52
14:26:39|17378.98
14:26:40|17378.98
14:26:41|17378.98
14:26:42|17355.27
14:26:43|17355.3
14:26:43|17361.35
14:26:45|17376.62
14:26:46|17376.62
14:26:47|17381.41
14:26:47|17382.18
14:26:50|17350.45
14:26:51|17364.07
14:26:52|17343.55
14:26:53|17353.44
14:26:54|17362.12
14:26:55|17361.25
14:26:56|17360.13
14:26:57|17326.27
14:26:58|17338.22
14:26:59|17338.22
14:27:00|17338.22
14:27:01|17334.06
14:27:02|17334.3
14:27:04|17334.13
14:27:05|17316.42
14:27:06|17324.79
14:27:06|17327.31
14:27:08|17327.31
14:27:09|17333.58
14:27:10|17333.58
14:27:11|17330.61
14:27:12|17333.31
14:27:13|17345.1
14:27:14|17351.63
14:27:16|17358.92
14:27:16|17363.89
14:27:17|17368.38
14:27:18|17368.38
14:27:19|17369.93
14:27:21|17379.27
14:27:22|17377.83
14:27:22|17377.83
14:27:23|17364.58
14:27:24|17374.23
14:27:25|17373.58
14:27:26|17364.53
14:27:27|17372.4
14:27:29|17372.43
14:27:30|17372.43
14:27:30|17363.63
14:27:31|17372.44
14:27:32|17370.67
14:27:33|17370.77
14:27:35|17383.73
14:27:35|17383.73
14:27:37|17364.07
14:27:37|17374.05
14:27:38|17375.25
14:27:39|17393.26
14:27:40|17382.86
14:27:41|17399.
14:27:43|17386.56
14:27:44|17382.54
14:27:44|17382.54
14:27:45|17394.76
14:27:46|17400.
14:27:48|17402.28
14:27:48|17402.28
14:27:49|17400.85
14:27:50|17396.17
14:27:51|17400.72
14:27:52|17400.72
14:27:53|17401.75
14:27:55|17397.81
14:27:56|17390.54
14:27:57|17369.24
14:27:58|17383.67
14:27:59|17369.49
14:28:01|17369.49
14:28:02|17368.95
14:28:04|17360.49
14:28:04|17364.53
14:28:05|17375.79
14:28:07|17377.11
14:28:08|17377.11
14:28:09|17377.11
14:28:10|17377.11
14:28:11|17385.07
14:28:12|17367.5
14:28:13|17367.5
14:28:14|17365.5
14:28:15|17360.48
14:28:16|17360.48
14:28:17|17360.48
14:28:18|17360.48
14:28:19|17360.48
14:28:20|17360.48
14:28:21|17368.84
14:28:22|17368.84
14:28:23|17368.2
14:28:24|17382.11
14:28:25|17382.11
14:28:26|17370.47
14:28:27|17370.47
14:28:28|17370.47
14:28:29|17379.18
14:28:30|17379.18
14:28:31|17370.29
14:28:32|17370.29
14:28:33|17370.29
14:28:34|17377.74
14:28:35|17377.74
14:28:36|17371.11
14:28:37|17374.66
14:28:38|17379.96
14:28:39|17380.
14:28:40|17380.
14:28:41|17380.
14:28:42|17380.
14:28:43|17380.
14:28:45|17380.
14:28:46|17396.46
14:28:47|17396.46
14:28:48|17398.85
14:28:49|17399.91
14:28:50|17400.28
14:28:51|17400.28
14:28:53|17397.07
14:28:54|17397.07
14:28:54|17405.85
14:28:56|17399.83
14:28:58|17389.11
14:28:59|17386.96
14:29:00|17396.2
14:29:01|17393.98
14:29:03|17384.94
14:29:03|17389.1
14:29:05|17420.38
14:29:06|17413.52
14:29:06|17406.45
14:29:08|17385.75
14:29:09|17385.75
14:29:10|17387.09
14:29:11|17375.02
14:29:12|17380.1
14:29:13|17380.1
14:29:14|17389.52
14:29:16|17387.91
14:29:17|17389.49
14:29:18|17397.18
14:29:19|17396.89
14:29:20|17405.22
14:29:21|17405.22
14:29:22|17394.74
14:29:23|17408.36
14:29:24|17408.36
14:29:25|17394.69
14:29:26|17398.68
14:29:27|17398.68
14:29:28|17397.81
14:29:29|17397.81
14:29:30|17397.81
14:29:31|17384.26
14:29:33|17384.26
14:29:34|17384.26
14:29:35|17384.26
14:29:36|17397.38
14:29:37|17383.72
14:29:38|17385.89
14:29:39|17394.37
14:29:40|17397.34
14:29:41|17397.34
14:29:42|17397.34
14:29:42|17397.34
14:29:44|17397.34
14:29:44|17397.34
14:29:46|17397.34
14:29:47|17398.04
14:29:48|17398.04
14:29:48|17398.03
14:29:50|17400.83
14:29:51|17389.39
14:29:53|17389.39
14:29:54|17389.39
14:29:55|17389.39
14:29:55|17389.39
14:29:58|17399.83
14:29:58|17399.24
14:29:59|17394.34
14:30:00|17387.09
14:30:01|17394.44
14:30:02|17384.23
14:30:03|17384.23
14:30:04|17394.2
14:30:05|17391.18
14:30:06|17391.52
14:30:08|17395.78
14:30:09|17393.43
14:30:10|17393.43
14:30:11|17400.85
14:30:12|17384.24
14:30:13|17384.
14:30:14|17376.06
14:30:15|17376.06
14:30:16|17359.83
14:30:17|17360.79
14:30:17|17350.
14:30:19|17350.
14:30:20|17353.68
14:30:21|17339.87
14:30:22|17349.9
14:30:23|17369.95
14:30:24|17374.42
14:30:25|17380.01
14:30:26|17380.01
14:30:27|17381.92
14:30:27|17392.39
14:30:28|17392.38
14:30:30|17393.14
14:30:30|17393.13
14:30:31|17401.34
14:30:33|17409.1
14:30:34|17403.43
14:30:35|17403.43
14:30:35|17410.76
14:30:37|17410.76
14:30:38|17414.71
14:30:39|17419.74
14:30:40|17416.12
14:30:42|17435.49
14:30:42|17440.63
14:30:43|17467.33
14:30:45|17468.43
14:30:45|17477.38
14:30:46|17486.52
14:30:47|17500.67
14:30:48|17500.6
14:30:50|17519.
14:30:50|17508.32
14:30:51|17530.25
14:30:52|17525.
14:30:54|17503.2
14:30:55|17491.68
14:30:56|17499.66
14:30:57|17485.1
14:30:58|17500.67
14:31:00|17488.95
14:31:01|17474.81
14:31:03|17482.27
14:31:05|17465.05
14:31:05|17465.05
14:31:07|17462.18
14:31:08|17459.21
14:31:08|17455.48
14:31:10|17466.97
14:31:11|17470.75
14:31:12|17472.84
14:31:13|17478.48
14:31:13|17469.88
14:31:15|17466.3
14:31:15|17466.3
14:31:16|17474.52
14:31:17|17490.36
14:31:19|17466.47
14:31:19|17465.07
14:31:20|17447.06
14:31:21|17443.45
14:31:22|17453.79
14:31:23|17476.38
14:31:24|17458.63
14:31:25|17457.58
14:31:27|17444.13
14:31:28|17429.35
14:31:29|17431.14
14:31:30|17429.72
14:31:31|17414.3
14:31:32|17405.26
14:31:33|17420.
14:31:34|17417.91
14:31:35|17400.48
14:31:36|17410.54
14:31:37|17410.72
14:31:38|17404.05
14:31:39|17411.96
14:31:40|17398.35
14:31:41|17392.6
14:31:42|17387.62
14:31:43|17387.62
14:31:44|17375.1
14:31:45|17364.34
14:31:46|17373.77
14:31:47|17364.31
14:31:48|17353.39
14:31:49|17356.6
14:31:50|17356.61
14:31:51|17359.38
14:31:52|17359.38
14:31:53|17370.14
14:31:54|17369.05
14:31:56|17359.75
14:31:56|17359.75
14:31:59|17359.73
14:31:59|17339.92
14:32:00|17355.38
14:32:02|17364.99
14:32:03|17364.99
14:32:04|17378.96
14:32:05|17385.55
14:32:06|17394.86
14:32:08|17408.19
14:32:08|17416.19
14:32:09|17416.19
14:32:11|17410.21
14:32:11|17410.21
14:32:13|17391.33
14:32:14|17393.04
14:32:14|17396.18
14:32:15|17396.18
14:32:16|17385.67
14:32:17|17400.69
14:32:18|17412.23
14:32:20|17412.23
14:32:20|17408.78
14:32:21|17408.5
14:32:23|17407.33
14:32:23|17401.75
14:32:24|17398.01
14:32:25|17400.82
14:32:27|17396.17
14:32:28|17391.31
14:32:28|17395.75
14:32:30|17397.19
14:32:31|17397.19
14:32:31|17397.19
14:32:32|17388.98
14:32:34|17397.26
14:32:34|17397.7
14:32:35|17405.06
14:32:36|17394.59
14:32:38|17400.52
14:32:39|17403.83
14:32:40|17398.02
14:32:40|17407.67
14:32:42|17396.49
14:32:43|17397.18
14:32:44|17397.93
14:32:45|17411.77
14:32:46|17411.77
14:32:47|17412.23
14:32:48|17411.41
14:32:49|17418.99
14:32:50|17418.99
14:32:51|17412.
14:32:52|17414.99
14:32:53|17402.59
14:32:54|17414.68
14:32:56|17414.67
14:32:57|17411.78
14:32:59|17402.57
14:33:00|17414.69
14:33:01|17410.
14:33:01|17406.07
14:33:03|17406.22
14:33:03|17406.32
14:33:04|17401.97
14:33:06|17414.95
14:33:07|17405.72
14:33:09|17394.14
14:33:09|17398.91
14:33:11|17398.91
14:33:11|17398.91
14:33:14|17401.9
14:33:15|17390.
14:33:15|17390.
14:33:16|17390.
14:33:18|17394.49
14:33:19|17384.12
14:33:20|17384.18
14:33:21|17384.18
14:33:22|17390.13
14:33:23|17396.26
14:33:24|17387.42
14:33:25|17387.42
14:33:26|17380.35
14:33:27|17396.9
14:33:28|17380.74
14:33:29|17380.74
14:33:30|17388.18
14:33:31|17384.68
14:33:33|17373.
14:33:34|17373.
14:33:34|17373.62
14:33:36|17373.62
14:33:37|17373.62
14:33:37|17388.23
14:33:39|17388.23
14:33:40|17388.23
14:33:40|17387.41
14:33:42|17387.41
14:33:43|17387.41
14:33:44|17387.41
14:33:44|17375.21
14:33:46|17375.21
14:33:47|17374.44
14:33:47|17368.86
14:33:49|17364.99
14:33:50|17361.19
14:33:51|17374.54
14:33:52|17366.46
14:33:52|17372.82
14:33:54|17372.77
14:33:54|17372.77
14:33:57|17376.14
14:33:57|17376.14
14:33:59|17385.31
14:33:59|17384.89
14:34:00|17370.97
14:34:01|17370.97
14:34:03|17370.97
14:34:03|17370.97
14:34:04|17370.97
14:34:05|17370.97
14:34:06|17376.98
14:34:08|17376.98
14:34:09|17376.98
14:34:10|17376.98
14:34:11|17376.98
14:34:12|17379.45
14:34:13|17375.45
14:34:14|17375.45
14:34:15|17374.
14:34:16|17367.63
14:34:17|17359.02
14:34:18|17369.07
14:34:19|17371.96
14:34:20|17376.07
14:34:21|17376.19
14:34:22|17365.14
14:34:23|17373.24
14:34:24|17372.13
14:34:25|17372.5
14:34:26|17372.5
14:34:26|17372.5
14:34:28|17378.03
14:34:29|17378.03
14:34:30|17378.03
14:34:31|17375.93
14:34:31|17365.11
14:34:33|17368.65
14:34:34|17368.65
14:34:35|17359.02
14:34:36|17368.65
14:34:37|17360.26
14:34:38|17359.03
14:34:39|17359.03
14:34:40|17359.02
14:34:41|17359.02
14:34:42|17368.64
14:34:43|17368.64
14:34:44|17368.64
14:34:45|17368.64
14:34:46|17368.64
14:34:47|17368.64
14:34:48|17359.45
14:34:49|17355.71
14:34:50|17355.71
14:34:51|17362.45
14:34:51|17371.17
14:34:53|17361.51
14:34:54|17361.51
14:34:55|17354.99
14:34:56|17351.43
14:34:57|17353.46
14:34:58|17338.48
14:34:58|17356.76
14:35:01|17356.76
14:35:01|17355.86
14:35:04|17358.06
14:35:04|17350.1
14:35:05|17358.08
14:35:06|17349.54
14:35:07|17349.54
14:35:09|17349.54
14:35:10|17342.55
14:35:11|17356.6
14:35:12|17353.42
14:35:13|17343.62
14:35:14|17343.62
14:35:15|17361.43
14:35:15|17361.43
14:35:18|17375.84
14:35:19|17376.43
14:35:20|17386.41
14:35:21|17388.45
14:35:22|17384.61
14:35:23|17384.61
14:35:24|17366.67
14:35:25|17366.67
14:35:26|17366.67
14:35:27|17355.53
14:35:28|17351.32
14:35:29|17350.22
14:35:30|17352.46
14:35:31|17355.89
14:35:32|17357.22
14:35:33|17365.97
14:35:34|17374.67
14:35:35|17374.67
14:35:36|17374.67
14:35:37|17374.67
14:35:38|17374.67
14:35:39|17351.32
14:35:40|17359.74
14:35:41|17358.21
14:35:42|17359.24
14:35:43|17359.24
14:35:44|17359.24
14:35:45|17364.83
14:35:46|17367.07
14:35:47|17367.07
14:35:48|17371.12
14:35:49|17371.12
14:35:50|17374.6
14:35:51|17374.6
14:35:52|17384.61
14:35:53|17371.98
14:35:54|17371.98
14:35:55|17371.98
14:35:56|17371.98
14:35:57|17376.46
14:35:58|17373.24
14:35:59|17366.12
14:36:01|17366.12
14:36:02|17366.12
14:36:03|17374.51
14:36:04|17376.34
14:36:05|17376.34
14:36:07|17362.47
14:36:07|17354.81
14:36:08|17354.87
14:36:10|17355.87
14:36:11|17373.39
14:36:12|17369.03
14:36:13|17383.75
14:36:13|17376.41
14:36:15|17376.41
14:36:16|17386.2
14:36:17|17386.2
14:36:18|17382.67
14:36:19|17383.61
14:36:20|17383.61
14:36:21|17383.61
14:36:22|17383.61
14:36:23|17390.
14:36:24|17377.86
14:36:24|17377.86
14:36:27|17385.67
14:36:27|17392.94
14:36:29|17394.17
14:36:29|17389.37
14:36:31|17390.35
14:36:31|17390.35
14:36:32|17388.81
14:36:34|17390.
14:36:34|17380.94
14:36:35|17370.
14:36:36|17366.4
14:36:38|17360.
14:36:38|17360.
14:36:40|17370.67
14:36:40|17370.67
14:36:42|17372.95
14:36:42|17372.08
14:36:43|17357.5
14:36:44|17357.5
14:36:46|17357.5
14:36:47|17361.43
14:36:48|17359.24
14:36:49|17370.02
14:36:50|17368.26
14:36:51|17368.26
14:36:52|17371.1
14:36:53|17371.1
14:36:54|17371.1
14:36:55|17371.82
14:36:56|17371.35
14:36:57|17359.64
14:36:58|17350.02
14:36:59|17350.02
14:37:00|17356.86
14:37:02|17356.86
14:37:03|17364.66
14:37:03|17355.66
14:37:06|17350.87
14:37:07|17356.27
14:37:08|17362.92
14:37:09|17364.99
14:37:11|17352.07
14:37:12|17352.07
14:37:13|17354.36
14:37:14|17364.
14:37:15|17364.
14:37:15|17360.7
14:37:16|17360.7
14:37:18|17345.
14:37:18|17349.57
14:37:20|17349.57
14:37:21|17356.74
14:37:23|17347.94
14:37:23|17347.94
14:37:24|17340.56
14:37:25|17330.
14:37:26|17333.69
14:37:27|17321.07
14:37:28|17317.24
14:37:29|17322.71
14:37:30|17320.81
14:37:31|17335.84
14:37:32|17335.84
14:37:33|17335.84
14:37:34|17332.95
14:37:35|17334.61
14:37:36|17332.26
14:37:37|17335.89
14:37:38|17335.87
14:37:39|17335.83
14:37:40|17322.3
14:37:41|17322.3
14:37:42|17313.54
14:37:43|17317.37
14:37:44|17301.29
14:37:45|17301.29
14:37:46|17313.94
14:37:47|17316.26
14:37:48|17316.26
14:37:50|17300.65
14:37:51|17295.91
14:37:52|17288.12
14:37:53|17294.2
14:37:54|17294.2
14:37:54|17288.55
14:37:56|17284.53
14:37:57|17282.65
14:37:58|17282.65
14:37:59|17280.
14:37:59|17288.99
14:38:02|17276.97
14:38:02|17276.97
14:38:03|17276.97
14:38:05|17275.29
14:38:06|17275.29
14:38:07|17268.41
14:38:08|17268.41
14:38:09|17268.41
14:38:10|17268.41
14:38:11|17266.65
14:38:12|17268.62
14:38:13|17268.62
14:38:14|17268.62
14:38:15|17266.79
14:38:17|17269.88
14:38:17|17269.88
14:38:19|17268.79
14:38:20|17273.02
14:38:21|17273.02
14:38:23|17283.61
14:38:24|17282.56
14:38:24|17277.78
14:38:25|17277.78
14:38:27|17277.78
14:38:28|17278.42
14:38:28|17274.24
14:38:29|17276.4
14:38:30|17268.41
14:38:31|17268.41
14:38:32|17268.56
14:38:33|17268.56
14:38:34|17251.65
14:38:36|17264.48
14:38:36|17264.48
14:38:37|17251.5
14:38:39|17250.62
14:38:39|17246.15
14:38:40|17255.57
14:38:41|17256.24
14:38:43|17249.4
14:38:43|17242.
14:38:44|17254.7
14:38:46|17254.7
14:38:46|17256.12
14:38:48|17256.12
14:38:49|17246.85
14:38:49|17247.8
14:38:51|17246.22
14:38:51|17248.83
14:38:52|17248.83
14:38:53|17248.83
14:38:54|17248.83
14:38:55|17248.83
14:38:57|17252.79
14:38:57|17252.53
14:38:58|17255.91
14:38:59|17258.13
14:39:01|17262.26
14:39:03|17260.72
14:39:04|17261.86
14:39:06|17260.7
14:39:06|17258.53
14:39:08|17255.02
14:39:09|17252.45
14:39:10|17252.47
14:39:11|17253.48
14:39:12|17250.31
14:39:13|17250.3
14:39:14|17250.26
14:39:15|17261.6
14:39:17|17261.11
14:39:17|17266.46
14:39:19|17264.1
14:39:20|17250.01
14:39:20|17252.85
14:39:22|17245.1
14:39:22|17236.38
14:39:24|17236.38
14:39:24|17236.33
14:39:25|17236.33
14:39:27|17230.
14:39:27|17226.09
14:39:29|17226.09
14:39:29|17220.24
14:39:31|17220.24
14:39:32|17220.24
14:39:32|17230.85
14:39:34|17238.94
14:39:35|17245.45
14:39:36|17245.45
14:39:37|17225.78
14:39:37|17237.15
14:39:39|17238.37
14:39:40|17236.33
14:39:41|17226.55
14:39:42|17240.59
14:39:43|17246.13
14:39:44|17246.13
14:39:44|17246.13
14:39:47|17234.06
14:39:47|17234.06
14:39:48|17234.06
14:39:49|17236.14
14:39:50|17242.41
14:39:51|17244.79
14:39:52|17250.01
14:39:53|17250.01
14:39:54|17250.01
14:39:56|17250.04
14:39:57|17241.
14:39:58|17241.
14:39:58|17239.24
14:40:00|17239.24
14:40:01|17247.46
14:40:02|17247.46
14:40:04|17252.13
14:40:04|17252.13
14:40:05|17249.77
14:40:07|17251.06
14:40:08|17251.06
14:40:10|17243.96
14:40:11|17259.99
14:40:12|17266.57
14:40:13|17266.57
14:40:14|17262.89
14:40:15|17267.68
14:40:16|17267.68
14:40:17|17255.27
14:40:18|17255.27
14:40:19|17245.42
14:40:20|17250.74
14:40:21|17250.74
14:40:22|17250.74
14:40:23|17253.25
14:40:24|17253.25
14:40:25|17241.19
14:40:26|17241.19
14:40:27|17241.19
14:40:28|17239.58
14:40:29|17238.61
14:40:30|17238.61
14:40:31|17238.61
14:40:32|17246.73
14:40:33|17246.73
14:40:34|17249.19
14:40:35|17250.
14:40:36|17250.
14:40:37|17261.54
14:40:38|17256.72
14:40:39|17257.6
14:40:40|17248.38
14:40:41|17245.33
14:40:42|17257.2
14:40:43|17257.2
14:40:44|17254.91
14:40:45|17246.44
14:40:46|17251.93
14:40:47|17254.57
14:40:48|17254.57
14:40:49|17255.03
14:40:50|17247.83
14:40:51|17247.83
14:40:52|17248.58
14:40:53|17246.77
14:40:54|17249.79
14:40:55|17247.76
14:40:56|17245.21
14:40:57|17243.92
14:40:58|17246.79
14:40:59|17258.07
14:41:00|17252.58
14:41:01|17248.56
14:41:03|17242.31
14:41:05|17240.05
14:41:06|17243.22
14:41:06|17243.22
14:41:08|17241.17
14:41:09|17245.69
14:41:09|17245.69
14:41:11|17227.2
14:41:12|17227.2
14:41:13|17226.09
14:41:14|17213.54
14:41:16|17229.74
14:41:17|17217.46
14:41:18|17217.46
14:41:19|17219.22
14:41:20|17209.72
14:41:22|17221.99
14:41:22|17216.4
14:41:23|17224.19
14:41:24|17225.13
14:41:25|17225.2
14:41:27|17228.17
14:41:28|17229.31
14:41:28|17229.31
14:41:30|17229.31
14:41:31|17209.25
14:41:31|17209.25
14:41:32|17209.25
14:41:33|17212.7
14:41:35|17211.75
14:41:35|17225.66
14:41:37|17216.73
14:41:37|17216.73
14:41:38|17216.73
14:41:39|17216.73
14:41:40|17228.24
14:41:42|17228.24
14:41:42|17236.57
14:41:44|17236.57
14:41:44|17240.75
14:41:46|17226.26
14:41:47|17238.02
14:41:49|17243.78
14:41:50|17230.99
14:41:51|17230.99
14:41:51|17230.99
14:41:52|17238.31
14:41:53|17245.87
14:41:54|17236.95
14:41:55|17237.77
14:41:56|17237.77
14:41:57|17248.43
14:41:59|17248.43
14:41:59|17248.43
14:42:01|17248.43
14:42:02|17248.43
14:42:03|17229.44
14:42:04|17227.76
14:42:06|17210.1
14:42:06|17226.18
14:42:08|17220.98
14:42:10|17206.27
14:42:10|17213.09
14:42:11|17212.39
14:42:13|17205.46
14:42:14|17204.75
14:42:15|17204.75
14:42:15|17199.
14:42:17|17199.21
14:42:19|17180.89
14:42:19|17185.91
14:42:21|17178.47
14:42:22|17186.28
14:42:23|17186.28
14:42:24|17186.28
14:42:25|17199.72
14:42:26|17199.72
14:42:28|17205.3
14:42:29|17212.68
14:42:30|17212.68
14:42:31|17212.57
14:42:32|17203.54
14:42:32|17211.32
14:42:34|17207.14
14:42:35|17212.68
14:42:36|17212.68
14:42:37|17213.77
14:42:38|17211.27
14:42:39|17213.51
14:42:40|17213.51
14:42:41|17223.33
14:42:42|17224.38
14:42:43|17224.38
14:42:44|17224.38
14:42:45|17230.
14:42:46|17227.6
14:42:47|17232.21
14:42:48|17227.98
14:42:49|17235.41
14:42:50|17231.63
14:42:51|17232.53
14:42:52|17219.08
14:42:53|17227.6
14:42:54|17217.99
14:42:55|17224.01
14:42:56|17212.21
14:42:57|17209.26
14:42:58|17212.84
14:42:59|17210.44
14:43:00|17211.04
14:43:01|17227.9
14:43:02|17210.52
14:43:03|17209.26
14:43:04|17217.91
14:43:05|17209.26
14:43:07|17220.33
14:43:08|17213.98
14:43:09|17212.58
14:43:11|17222.94
14:43:12|17212.58
14:43:12|17214.91
14:43:14|17214.84
14:43:15|17233.33
14:43:16|17235.71
14:43:17|17250.61
14:43:18|17238.98
14:43:19|17237.31
14:43:20|17225.19
14:43:21|17216.05
14:43:22|17212.74
14:43:23|17218.65
14:43:24|17225.42
14:43:26|17209.26
14:43:27|17209.26
14:43:28|17210.
14:43:29|17201.76
14:43:30|17205.01
14:43:31|17208.34
14:43:32|17208.34
14:43:33|17223.97
14:43:34|17218.35
14:43:35|17218.35
14:43:36|17218.35
14:43:37|17219.45
14:43:38|17219.95
14:43:39|17230.54
14:43:40|17224.04
14:43:41|17214.22
14:43:42|17217.42
14:43:44|17214.67
14:43:44|17218.01
14:43:45|17194.44
14:43:47|17223.25
14:43:48|17223.25
14:43:49|17208.92
14:43:51|17201.37
14:43:51|17202.96
14:43:53|17207.98
14:43:54|17207.98
14:43:55|17210.8
14:43:56|17212.95
14:43:57|17212.95
14:43:58|17212.95
14:43:59|17207.03
14:44:00|17205.97
14:44:01|17204.36
14:44:02|17204.36
14:44:03|17207.51
14:44:04|17207.51
14:44:06|17212.48
14:44:06|17212.48
14:44:09|17229.92
14:44:10|17215.06
14:44:11|17215.66
14:44:12|17215.66
14:44:13|17216.45
14:44:15|17223.93
14:44:15|17223.93
14:44:18|17223.93
14:44:18|17230.25
14:44:19|17230.25
14:44:20|17227.7
14:44:22|17227.7
14:44:22|17219.93
14:44:23|17221.37
14:44:25|17221.91
14:44:25|17221.39
14:44:27|17221.87
14:44:27|17221.87
14:44:28|17222.29
14:44:29|17223.88
14:44:31|17223.88
14:44:32|17236.13
14:44:33|17236.13
14:44:33|17237.96
14:44:34|17244.73
14:44:35|17235.77
14:44:37|17233.47
14:44:38|17233.47
14:44:39|17225.63
14:44:40|17225.63
14:44:41|17241.41
14:44:42|17230.46
14:44:43|17240.23
14:44:44|17229.01
14:44:45|17223.93
14:44:46|17223.93
14:44:47|17248.46
14:44:48|17236.94
14:44:49|17236.94
14:44:50|17236.94
14:44:51|17234.97
14:44:52|17232.84
14:44:53|17243.11
14:44:54|17233.61
14:44:56|17233.61
14:44:56|17239.12
14:44:57|17240.29
14:44:58|17237.4
14:45:00|17237.4
14:45:01|17229.22
14:45:02|17242.35
14:45:03|17242.35
14:45:04|17250.
14:45:05|17241.32
14:45:06|17249.31
14:45:07|17250.47
14:45:08|17250.47
14:45:09|17250.47
14:45:10|17241.77
14:45:11|17240.85
14:45:13|17242.
14:45:13|17240.8
14:45:15|17240.81
14:45:15|17236.94
14:45:16|17236.94
14:45:17|17246.72
14:45:19|17244.98
14:45:20|17250.51
14:45:21|17246.69
14:45:22|17246.7
14:45:23|17243.87
14:45:24|17231.16
14:45:25|17231.08
14:45:26|17231.08
14:45:27|17231.08
14:45:28|17234.83
14:45:29|17234.83
14:45:30|17234.83
14:45:31|17249.5
14:45:31|17239.19
14:45:33|17239.14
14:45:34|17239.14
14:45:35|17248.15
14:45:36|17248.27
14:45:37|17248.27
14:45:38|17251.65
14:45:39|17242.37
14:45:40|17242.37
14:45:41|17241.64
14:45:42|17241.64
14:45:43|17244.07
14:45:44|17236.69
14:45:45|17245.31
14:45:46|17245.31
14:45:47|17245.31
14:45:48|17244.74
14:45:49|17237.4
14:45:50|17237.4
14:45:51|17237.4
14:45:52|17237.4
14:45:54|17237.4
14:45:54|17237.4
14:45:55|17245.33
14:45:57|17239.19
14:45:57|17234.83
14:45:59|17234.61
14:45:59|17231.08
14:46:00|17230.
14:46:02|17228.03
14:46:03|17235.12
14:46:03|17232.28
14:46:05|17237.81
14:46:05|17240.56
14:46:07|17243.08
14:46:08|17242.68
14:46:10|17245.13
14:46:11|17245.13
14:46:11|17244.14
14:46:13|17240.94
14:46:14|17240.94
14:46:15|17234.97
14:46:17|17229.61
14:46:17|17229.61
14:46:19|17229.61
14:46:19|17229.61
14:46:21|17249.99
14:46:22|17249.99
14:46:22|17250.
14:46:23|17252.61
14:46:25|17260.
14:46:25|17255.95
14:46:27|17257.53
14:46:27|17260.91
14:46:29|17260.91
14:46:29|17260.91
14:46:31|17260.91
14:46:32|17264.71
14:46:33|17263.44
14:46:33|17263.44
14:46:35|17252.39
14:46:36|17241.32
14:46:37|17225.
14:46:38|17228.37
14:46:39|17234.01
14:46:40|17234.61
14:46:41|17237.58
14:46:42|17242.77
14:46:43|17240.74
14:46:44|17249.93
14:46:45|17256.52
14:46:46|17256.02
14:46:47|17243.85
14:46:48|17243.85
14:46:49|17249.92
14:46:50|17249.92
14:46:51|17249.93
14:46:52|17249.93
14:46:53|17249.93
14:46:54|17254.78
14:46:55|17261.85
14:46:56|17269.24
14:46:57|17260.8
14:46:58|17263.18
14:46:59|17265.35
14:47:00|17258.41
14:47:01|17265.12
14:47:02|17270.05
14:47:03|17271.58
14:47:04|17283.51
14:47:06|17287.71
14:47:07|17297.58
14:47:07|17306.33
14:47:10|17310.33
14:47:11|17306.43
14:47:13|17287.39
14:47:14|17284.43
14:47:15|17284.43
14:47:16|17294.66
14:47:18|17297.85
14:47:19|17297.68
14:47:20|17297.68
14:47:21|17291.02
14:47:23|17291.02
14:47:23|17299.7
14:47:25|17301.28
14:47:25|17301.28
14:47:26|17301.28
14:47:28|17317.7
14:47:29|17303.57
14:47:29|17301.63
14:47:31|17303.7
14:47:32|17298.93
14:47:32|17300.37
14:47:33|17303.57
14:47:35|17290.74
14:47:35|17288.11
14:47:36|17290.99
14:47:37|17299.51
14:47:39|17306.72
14:47:39|17301.65
14:47:41|17301.65
14:47:41|17301.65
14:47:42|17305.2
14:47:43|17296.31
14:47:44|17299.57
14:47:45|17299.57
14:47:46|17319.56
14:47:48|17319.56
14:47:49|17321.31
14:47:49|17311.18
14:47:50|17311.18
14:47:52|17310.78
14:47:52|17334.54
14:47:53|17318.4
14:47:55|17318.4
14:47:55|17318.4
14:47:56|17318.4
14:47:58|17311.15
14:47:58|17311.15
14:48:00|17311.15
14:48:00|17311.15
14:48:02|17316.32
14:48:02|17318.76
14:48:04|17320.08
14:48:05|17311.13
14:48:06|17309.07
14:48:07|17312.2
14:48:07|17304.39
14:48:08|17316.02
14:48:09|17312.95
14:48:10|17306.
14:48:11|17307.52
14:48:13|17296.77
14:48:14|17296.77
14:48:15|17296.77
14:48:16|17296.77
14:48:16|17283.69
14:48:18|17303.16
14:48:19|17303.16
14:48:21|17303.16
14:48:21|17318.73
14:48:23|17316.05
14:48:24|17316.05
14:48:26|17316.05
14:48:26|17316.05
14:48:28|17317.05
14:48:29|17317.05
14:48:30|17315.51
14:48:31|17315.51
14:48:32|17318.67
14:48:33|17318.67
14:48:34|17318.67
14:48:35|17318.67
14:48:36|17318.67
14:48:37|17316.91
14:48:38|17317.05
14:48:39|17309.29
14:48:40|17309.29
14:48:41|17309.29
14:48:42|17305.28
14:48:43|17316.84
14:48:44|17316.84
14:48:45|17321.68
14:48:46|17321.68
14:48:47|17325.06
14:48:48|17322.36
14:48:49|17313.04
14:48:50|17309.77
14:48:51|17309.77
14:48:52|17313.18
14:48:53|17313.18
14:48:55|17315.77
14:48:56|17305.38
14:48:57|17305.38
14:48:58|17309.78
14:48:59|17309.13
14:49:00|17309.13
14:49:01|17312.14
14:49:01|17310.66
14:49:03|17310.66
14:49:03|17314.31
14:49:04|17318.45
14:49:06|17307.84
14:49:07|17311.97
14:49:09|17308.37
14:49:10|17300.
14:49:12|17310.64
14:49:12|17299.07
14:49:14|17311.76
14:49:15|17311.76
14:49:16|17311.76
14:49:17|17308.02
14:49:19|17307.29
14:49:20|17307.29
14:49:21|17307.29
14:49:22|17297.5
14:49:23|17297.5
14:49:24|17297.5
14:49:25|17297.5
14:49:26|17321.21
14:49:27|17321.21
14:49:28|17324.9
14:49:29|17316.01
14:49:30|17322.33
14:49:32|17324.03
14:49:32|17324.03
14:49:33|17324.03
14:49:34|17324.99
14:49:36|17325.
14:49:36|17325.45
14:49:38|17333.04
14:49:39|17322.59
14:49:39|17318.48
14:49:42|17325.92
14:49:42|17330.45
14:49:44|17330.45
14:49:44|17330.45
14:49:45|17336.99
14:49:47|17337.02
14:49:47|17337.02
14:49:48|17337.02
14:49:49|17337.02
14:49:50|17337.02
14:49:52|17341.5
14:49:52|17341.5
14:49:53|17339.71
14:49:54|17328.56
14:49:55|17328.56
14:49:56|17328.56
14:49:57|17338.78
14:49:58|17338.78
14:50:00|17330.18
14:50:01|17331.17
14:50:02|17331.17
14:50:03|17331.17
14:50:04|17345.14
14:50:05|17358.39
14:50:06|17343.99
14:50:07|17341.54
14:50:08|17341.19
14:50:09|17341.96
14:50:10|17337.91
14:50:11|17344.06
14:50:12|17330.94
14:50:14|17330.94
14:50:16|17336.31
14:50:17|17336.31
14:50:18|17322.53
14:50:19|17320.3
14:50:20|17331.61
14:50:21|17331.61
14:50:22|17318.11
14:50:23|17307.59
14:50:24|17315.61
14:50:25|17317.93
14:50:26|17314.18
14:50:27|17320.51
14:50:28|17315.22
14:50:29|17315.71
14:50:31|17323.
14:50:32|17323.
14:50:33|17310.28
14:50:33|17303.77
14:50:34|17305.17
14:50:36|17304.51
14:50:37|17304.5
14:50:38|17308.02
14:50:39|17308.02
14:50:40|17312.14
14:50:41|17318.71
14:50:41|17318.71
14:50:42|17304.47
14:50:44|17304.47
14:50:44|17304.47
14:50:45|17304.47
14:50:46|17304.47
14:50:48|17309.7
14:50:48|17309.7
14:50:49|17309.7
14:50:51|17309.7
14:50:52|17319.71
14:50:53|17323.5
14:50:54|17333.35
14:50:54|17335.87
14:50:55|17335.87
14:50:56|17335.87
14:50:58|17340.84
14:50:59|17339.06
14:51:00|17339.15
14:51:01|17329.86
14:51:02|17328.94
14:51:03|17324.58
14:51:04|17329.88
14:51:05|17342.71
14:51:06|17330.24
14:51:07|17326.96
14:51:08|17326.96
14:51:09|17326.96
14:51:10|17326.96
14:51:11|17352.38
14:51:12|17350.17
14:51:13|17351.37
14:51:14|17366.91
14:51:15|17355.15
14:51:17|17355.04
14:51:18|17355.07
14:51:18|17355.07
14:51:21|17344.1
14:51:22|17342.43
14:51:22|17342.43
14:51:23|17342.43
14:51:24|17342.43
14:51:26|17340.66
14:51:27|17340.66
14:51:28|17338.17
14:51:29|17341.46
14:51:30|17343.11
14:51:31|17343.11
14:51:32|17331.02
14:51:33|17331.02
14:51:34|17342.52
14:51:35|17342.52
14:51:36|17343.11
14:51:37|17343.11
14:51:39|17343.11
14:51:40|17334.08
14:51:41|17327.11
14:51:42|17327.11
14:51:42|17327.11
14:51:44|17323.66
14:51:44|17323.66
14:51:46|17323.66
14:51:47|17323.66
14:51:48|17322.97
14:51:49|17322.97
14:51:50|17343.1
14:51:51|17343.1
14:51:52|17343.1
14:51:53|17337.97
14:51:54|17337.97
14:51:54|17337.97
14:51:56|17312.64
14:51:56|17314.46
14:51:58|17322.91
14:51:59|17314.73
14:51:59|17314.58
14:52:01|17314.58
14:52:02|17314.58
14:52:03|17314.58
14:52:04|17314.58
14:52:05|17323.66
14:52:06|17327.97
14:52:07|17336.35
14:52:08|17323.4
14:52:09|17323.4
14:52:10|17327.92
14:52:11|17327.92
14:52:12|17320.86
14:52:13|17331.7
14:52:15|17331.7
14:52:16|17339.43
14:52:17|17336.92
14:52:18|17335.93
14:52:20|17350.52
14:52:21|17350.52
14:52:22|17350.53
14:52:24|17343.23
14:52:24|17343.23
14:52:25|17349.6
14:52:26|17349.6
14:52:27|17349.6
14:52:28|17342.87
14:52:29|17342.87
14:52:30|17335.85
14:52:31|17345.54
14:52:32|17334.82
14:52:33|17332.59
14:52:34|17332.59
14:52:35|17332.59
14:52:36|17332.59
14:52:37|17338.15
14:52:38|17338.15
14:52:39|17338.15
14:52:40|17345.63
14:52:41|17345.4
14:52:42|17344.75
14:52:43|17349.36
14:52:44|17355.15
14:52:45|17347.71
14:52:46|17347.71
14:52:47|17348.12
14:52:48|17347.63
14:52:49|17347.94
14:52:50|17349.6
14:52:51|17342.92
14:52:52|17345.93
14:52:53|17350.04
14:52:54|17340.3
14:52:55|17340.3
14:52:56|17340.3
14:52:57|17346.5
14:52:58|17346.42
14:52:59|17355.75
14:53:00|17355.75
14:53:01|17366.78
14:53:03|17362.96
14:53:03|17364.99
14:53:04|17350.52
14:53:05|17350.52
14:53:06|17350.52
14:53:07|17365.7
14:53:08|17362.67
14:53:09|17362.67
14:53:10|17362.7
14:53:11|17364.64
14:53:12|17367.73
14:53:14|17367.73
14:53:15|17365.06
14:53:16|17365.06
14:53:17|17357.24
14:53:18|17357.24
14:53:19|17365.06
14:53:20|17370.52
14:53:22|17368.36
14:53:23|17368.36
14:53:24|17370.18
14:53:25|17370.18
14:53:26|17375.94
14:53:27|17377.14
14:53:28|17380.99
14:53:29|17386.97
14:53:30|17386.97
14:53:32|17387.
14:53:33|17377.58
14:53:34|17377.49
14:53:35|17377.5
14:53:36|17376.32
14:53:37|17377.85
14:53:38|17381.19
14:53:38|17386.53
14:53:40|17386.53
14:53:41|17387.
14:53:42|17387.
14:53:43|17387.
14:53:44|17388.17
14:53:45|17390.37
14:53:46|17389.96
14:53:47|17395.51
14:53:48|17395.51
14:53:48|17392.74
14:53:51|17397.7
14:53:52|17397.7
14:53:53|17395.33
14:53:54|17392.73
14:53:54|17394.15
14:53:55|17399.
14:53:56|17393.4
14:53:57|17393.4
14:53:58|17381.89
14:53:59|17381.89
14:54:00|17396.53
14:54:01|17387.81
14:54:02|17387.02
14:54:03|17395.22
14:54:04|17375.56
14:54:05|17375.56
14:54:06|17384.64
14:54:07|17378.26
14:54:08|17378.26
14:54:09|17372.86
14:54:10|17380.6
14:54:11|17382.64
14:54:12|17373.95
14:54:13|17373.95
14:54:14|17374.8
14:54:16|17374.8
14:54:17|17366.51
14:54:19|17362.48
14:54:20|17362.48
14:54:21|17362.51
14:54:22|17362.51
14:54:24|17375.96
14:54:25|17383.01
14:54:25|17383.01
14:54:27|17392.17
14:54:27|17392.17
14:54:29|17389.87
14:54:29|17389.87
14:54:30|17389.87
14:54:32|17389.87
14:54:32|17389.87
14:54:34|17371.74
14:54:34|17371.74
14:54:36|17381.89
14:54:36|17371.41
14:54:38|17371.41
14:54:38|17371.41
14:54:40|17371.41
14:54:40|17381.67
14:54:41|17381.67
14:54:42|17389.42
14:54:43|17400.
14:54:44|17400.
14:54:46|17400.
14:54:46|17393.06
14:54:47|17393.06
14:54:48|17388.05
14:54:49|17375.16
14:54:50|17373.37
14:54:51|17373.37
14:54:52|17365.96
14:54:54|17365.96
14:54:54|17365.96
14:54:56|17356.79
14:54:57|17350.52
14:54:57|17350.52
14:54:59|17350.86
14:54:59|17358.3
14:55:00|17370.21
14:55:01|17375.75
14:55:02|17375.34
14:55:03|17366.74
14:55:05|17376.89
14:55:06|17363.17
14:55:07|17360.07
14:55:08|17360.07
14:55:09|17371.2
14:55:10|17371.2
14:55:11|17360.17
14:55:12|17360.17
14:55:13|17371.18
14:55:14|17371.18
14:55:15|17371.18
14:55:16|17370.23
14:55:18|17374.94
14:55:20|17371.41
14:55:21|17377.86
14:55:22|17378.84
14:55:23|17378.84
14:55:25|17385.18
14:55:25|17385.18
14:55:27|17385.18
14:55:27|17387.28
14:55:29|17387.28
14:55:30|17387.28
14:55:31|17385.32
14:55:32|17385.32
14:55:33|17385.32
14:55:33|17385.18
14:55:35|17385.
14:55:36|17385.
14:55:38|17395.28
14:55:38|17395.28
14:55:39|17395.28
14:55:40|17399.93
14:55:41|17399.93
14:55:42|17408.88
14:55:43|17410.
14:55:44|17409.29
14:55:45|17409.99
14:55:46|17410.
14:55:47|17409.99
14:55:48|17417.53
14:55:49|17417.55
14:55:50|17417.55
14:55:51|17417.56
14:55:52|17417.56
14:55:53|17417.56
14:55:54|17404.57
14:55:55|17404.57
14:55:56|17399.96
14:55:57|17406.12
14:55:58|17421.
14:55:59|17445.29
14:56:00|17449.96
14:56:01|17445.27
14:56:02|17436.53
14:56:03|17442.03
14:56:04|17430.
14:56:05|17435.91
14:56:07|17445.25
14:56:07|17450.08
14:56:08|17452.7
14:56:09|17451.52
14:56:10|17455.4
14:56:11|17455.4
14:56:12|17455.4
14:56:13|17440.33
14:56:14|17455.57
14:56:15|17457.01
14:56:16|17443.62
14:56:18|17450.
14:56:20|17461.13
14:56:21|17461.13
14:56:21|17460.05
14:56:24|17455.62
14:56:25|17461.95
14:56:26|17459.51
14:56:27|17456.58
14:56:28|17456.58
14:56:29|17460.49
14:56:30|17460.49
14:56:31|17463.21
14:56:33|17470.41
14:56:35|17451.81
14:56:35|17447.67
14:56:36|17442.
14:56:38|17435.41
14:56:38|17435.41
14:56:40|17434.42
14:56:40|17434.42
14:56:41|17444.57
14:56:43|17443.7
14:56:43|17443.7
14:56:44|17450.11
14:56:45|17450.22
14:56:47|17456.9
14:56:48|17456.9
14:56:49|17457.93
14:56:50|17465.53
14:56:51|17465.53
14:56:52|17458.18
14:56:52|17467.75
14:56:54|17487.39
14:56:54|17469.27
14:56:56|17472.42
14:56:57|17472.42
14:56:58|17470.82
14:56:59|17470.82
14:56:59|17470.82
14:57:01|17470.82
14:57:03|17462.99
14:57:04|17446.57
14:57:05|17456.06
14:57:06|17441.2
14:57:07|17445.16
14:57:08|17423.83
14:57:09|17413.49
14:57:10|17408.29
14:57:11|17404.8
14:57:13|17399.57
14:57:14|17384.8
14:57:14|17388.58
14:57:16|17401.57
14:57:16|17436.79
14:57:18|17443.61
14:57:19|17430.7
14:57:21|17450.29
14:57:23|17464.15
14:57:24|17454.15
14:57:25|17457.64
14:57:27|17457.64
14:57:28|17439.91
14:57:30|17452.61
14:57:31|17452.61
14:57:32|17438.78
14:57:32|17438.78
14:57:34|17437.32
14:57:35|17442.99
14:57:36|17442.99
14:57:37|17446.44
14:57:38|17430.66
14:57:39|17422.54
14:57:40|17421.84
14:57:41|17420.
14:57:42|17418.18
14:57:43|17418.81
14:57:44|17418.81
14:57:45|17432.17
14:57:46|17427.47
14:57:47|17432.52
14:57:48|17418.
14:57:49|17418.
14:57:50|17418.
14:57:51|17418.
14:57:52|17440.07
14:57:53|17430.39
14:57:54|17436.83
14:57:55|17436.83
14:57:56|17436.83
14:57:57|17436.83
14:57:58|17436.83
14:57:59|17436.83
14:58:00|17436.83
14:58:01|17436.83
14:58:02|17412.87
14:58:03|17420.
14:58:04|17420.
14:58:05|17420.
14:58:06|17423.77
14:58:07|17423.77
14:58:08|17419.14
14:58:09|17419.89
14:58:10|17419.89
14:58:11|17419.89
14:58:12|17419.89
14:58:13|17419.89
14:58:14|17418.09
14:58:15|17407.02
14:58:16|17419.89
14:58:17|17419.89
14:58:18|17419.89
14:58:19|17413.98
14:58:21|17413.7
14:58:22|17413.67
14:58:23|17417.81
14:58:24|17417.81
14:58:25|17417.81
14:58:26|17419.42
14:58:27|17419.34
14:58:28|17407.15
14:58:29|17417.02
14:58:30|17417.02
14:58:31|17417.02
14:58:32|17417.02
14:58:33|17404.81
14:58:34|17404.81
14:58:35|17408.85
14:58:36|17395.92
14:58:38|17395.43
14:58:39|17403.83
14:58:40|17408.95
14:58:41|17397.33
14:58:42|17409.
14:58:43|17409.
14:58:44|17417.63
14:58:45|17420.
14:58:46|17422.89
14:58:47|17424.01
14:58:48|17424.01
14:58:49|17422.73
14:58:50|17410.46
14:58:51|17404.55
14:58:52|17401.99
14:58:53|17404.73
14:58:54|17415.59
14:58:55|17420.6
14:58:56|17420.6
14:58:57|17411.63
14:58:58|17406.31
14:58:59|17406.31
14:59:00|17406.31
14:59:02|17406.31
14:59:03|17415.74
14:59:04|17415.74
14:59:05|17415.74
14:59:06|17415.74
14:59:07|17415.74
14:59:07|17411.24
14:59:10|17411.24
14:59:10|17406.35
14:59:12|17406.97
14:59:12|17406.97
14:59:13|17406.97
14:59:14|17416.83
14:59:15|17416.83
14:59:16|17421.06
14:59:18|17425.18
14:59:19|17425.18
14:59:19|17425.18
14:59:21|17425.17
14:59:22|17425.17
14:59:24|17425.18
14:59:25|17425.95
14:59:26|17428.66
14:59:27|17434.71
14:59:28|17426.76
14:59:29|17426.76
14:59:30|17426.76
14:59:32|17445.52
14:59:33|17445.52
14:59:34|17423.22
14:59:35|17423.22
14:59:35|17419.26
14:59:37|17419.26
14:59:37|17407.05
14:59:40|17410.07
14:59:41|17412.49
14:59:42|17412.49
14:59:43|17419.56
14:59:44|17419.56
14:59:45|17419.56
14:59:47|17423.72
14:59:48|17423.71
14:59:49|17418.58
14:59:50|17422.43
14:59:52|17423.83
14:59:52|17423.83
14:59:53|17422.74
14:59:55|17431.1
14:59:56|17431.1
14:59:57|17444.49
14:59:58|17433.76
14:59:59|17433.76
15:00:00|17433.76
15:00:01|17433.76
15:00:02|17433.76
15:00:03|17437.68
15:00:04|17419.38
15:00:05|17418.08
15:00:06|17411.94
15:00:07|17417.15
15:00:08|17401.63
15:00:10|17411.75
15:00:11|17411.75
15:00:11|17413.93
15:00:12|17406.92
15:00:13|17392.49
15:00:15|17394.36
15:00:16|17400.29
15:00:17|17400.29
15:00:17|17410.59
15:00:18|17410.59
15:00:19|17402.92
15:00:20|17402.92
15:00:22|17403.28
15:00:24|17396.09
15:00:24|17396.07
15:00:25|17403.87
15:00:27|17405.38
15:00:29|17408.75
15:00:30|17411.11
15:00:30|17422.23
15:00:32|17411.2
15:00:33|17408.39
15:00:34|17412.37
15:00:34|17408.31
15:00:36|17414.54
15:00:37|17414.54
15:00:38|17418.82
15:00:39|17418.82
15:00:40|17418.82
15:00:41|17418.82
15:00:42|17419.5
15:00:43|17422.79
15:00:44|17407.84
15:00:45|17407.63
15:00:46|17418.82
15:00:47|17412.27
15:00:49|17401.79
15:00:50|17407.68
15:00:51|17407.68
15:00:51|17407.68
15:00:53|17420.82
15:00:54|17418.49
15:00:54|17410.2
15:00:56|17405.77
15:00:57|17412.27
15:00:58|17412.27
15:00:59|17412.27
15:00:59|17403.92
15:01:00|17403.92
15:01:02|17420.09
15:01:03|17414.98
15:01:03|17414.98
15:01:04|17423.1
15:01:06|17422.6
15:01:07|17432.59
15:01:08|17435.8
15:01:09|17433.26
15:01:09|17438.
15:01:11|17436.86
15:01:11|17443.76
15:01:13|17429.12
15:01:14|17435.34
15:01:15|17435.34
15:01:16|17442.45
15:01:17|17442.45
15:01:18|17437.
15:01:19|17437.
15:01:19|17442.74
15:01:20|17444.99
15:01:21|17450.01
15:01:24|17473.79
15:01:26|17485.11
15:01:27|17464.82
15:01:29|17472.7
15:01:29|17479.38
15:01:31|17472.08
15:01:32|17452.49
15:01:34|17454.58
15:01:35|17489.04
15:01:36|17472.93
15:01:37|17467.27
15:01:38|17465.7
15:01:40|17466.84
15:01:41|17467.18
15:01:42|17468.2
15:01:42|17480.96
15:01:44|17495.
15:01:46|17479.46
15:01:46|17489.09
15:01:47|17489.3
15:01:48|17487.16
15:01:49|17487.3
15:01:51|17488.55
15:01:52|17491.34
15:01:53|17499.
15:01:54|17499.
15:01:55|17499.
15:01:56|17492.76
15:01:57|17505.05
15:01:58|17498.78
15:01:59|17499.64
15:02:00|17504.44
15:02:01|17496.38
15:02:02|17502.84
15:02:03|17503.44
15:02:04|17507.82
15:02:05|17504.9
15:02:06|17503.27
15:02:07|17512.24
15:02:08|17502.09
15:02:09|17519.13
15:02:10|17516.57
15:02:11|17516.57
15:02:12|17530.
15:02:13|17527.17
15:02:14|17522.79
15:02:15|17533.21
15:02:16|17539.76
15:02:17|17536.46
15:02:19|17541.44
15:02:20|17544.9
15:02:20|17558.68
15:02:22|17562.28
15:02:24|17566.48
15:02:26|17572.1
15:02:27|17562.24
15:02:29|17554.06
15:02:30|17554.8
15:02:31|17556.08
15:02:32|17547.9
15:02:33|17562.54
15:02:34|17555.73
15:02:34|17563.63
15:02:36|17551.96
15:02:37|17545.91
15:02:37|17554.72
15:02:39|17545.83
15:02:40|17545.71
15:02:41|17550.12
15:02:42|17543.49
15:02:43|17546.17
15:02:44|17536.82
15:02:45|17546.86
15:02:46|17545.53
15:02:47|17546.86
15:02:48|17546.86
15:02:49|17545.19
15:02:50|17545.26
15:02:51|17549.28
15:02:52|17549.28
15:02:53|17555.43
15:02:54|17571.52
15:02:55|17560.17
15:02:56|17560.17
15:02:57|17559.47
15:02:58|17556.15
15:02:59|17556.11
15:03:00|17557.85
15:03:01|17557.76
15:03:02|17557.76
15:03:03|17552.28
15:03:04|17552.28
15:03:05|17552.28
15:03:06|17547.
15:03:07|17566.68
15:03:08|17583.85
15:03:09|17590.18
15:03:10|17583.99
15:03:11|17585.58
15:03:13|17585.55
15:03:14|17588.06
15:03:15|17596.
15:03:16|17622.25
15:03:17|17670.
15:03:19|17666.82
15:03:19|17622.36
15:03:21|17623.23
15:03:21|17634.84
15:03:22|17640.46
15:03:24|17623.77
15:03:26|17605.1
15:03:26|17589.6
15:03:27|17604.88
15:03:28|17586.59
15:03:29|17576.9
15:03:30|17576.47
15:03:31|17595.59
15:03:33|17595.73
15:03:35|17581.24
15:03:36|17596.48
15:03:36|17584.06
15:03:37|17604.27
15:03:38|17609.45
15:03:40|17591.76
15:03:41|17591.76
15:03:42|17589.86
15:03:42|17588.25
15:03:43|17590.81
15:03:44|17575.81
15:03:45|17574.83
15:03:46|17591.59
15:03:47|17591.59
15:03:49|17591.59
15:03:49|17605.9
15:03:50|17596.8
15:03:51|17600.8
15:03:52|17596.52
15:03:53|17596.52
15:03:55|17596.52
15:03:56|17589.91
15:03:57|17600.
15:03:58|17588.25
15:03:59|17586.86
15:04:00|17587.68
15:04:01|17591.69
15:04:03|17590.7
15:04:03|17588.25
15:04:05|17573.93
15:04:05|17586.25
15:04:07|17580.67
15:04:08|17583.41
15:04:10|17583.41
15:04:10|17583.41
15:04:11|17572.91
15:04:12|17572.48
15:04:13|17557.89
15:04:14|17555.
15:04:15|17546.63
15:04:16|17549.17
15:04:17|17533.23
15:04:19|17533.22
15:04:21|17533.22
15:04:22|17547.75
15:04:23|17551.66
15:04:23|17551.66
15:04:24|17555.59
15:04:25|17547.56
15:04:26|17561.18
15:04:28|17551.68
15:04:28|17564.42
15:04:29|17552.1
15:04:31|17551.45
15:04:32|17545.18
15:04:34|17539.49
15:04:35|17545.78
15:04:36|17545.78
15:04:37|17538.07
15:04:38|17546.36
15:04:39|17536.02
15:04:40|17541.78
15:04:41|17541.78
15:04:42|17541.78
15:04:43|17540.72
15:04:44|17545.48
15:04:45|17545.6
15:04:47|17538.88
15:04:48|17542.24
15:04:49|17542.24
15:04:49|17545.18
15:04:51|17545.18
15:04:52|17544.08
15:04:53|17544.08
15:04:54|17544.04
15:04:55|17544.04
15:04:56|17536.66
15:04:56|17536.66
15:04:59|17545.54
15:04:59|17545.54
15:05:01|17545.54
15:05:02|17545.54
15:05:03|17537.6
15:05:03|17537.6
15:05:05|17537.6
15:05:06|17546.36
15:05:07|17546.36
15:05:08|17546.36
15:05:09|17537.25
15:05:10|17533.77
15:05:12|17526.39
15:05:13|17537.47
15:05:13|17536.16
15:05:15|17536.16
15:05:15|17546.19
15:05:16|17530.
15:05:18|17532.72
15:05:19|17532.72
15:05:20|17537.41
15:05:21|17537.41
15:05:22|17537.4
15:05:23|17538.96
15:05:24|17541.27
15:05:25|17541.27
15:05:26|17540.2
15:05:27|17540.13
15:05:29|17534.18
15:05:30|17530.4
15:05:31|17526.19
15:05:33|17545.47
15:05:34|17545.47
15:05:35|17533.89
15:05:36|17533.89
15:05:37|17533.64
15:05:38|17533.64
15:05:39|17533.64
15:05:40|17530.
15:05:40|17530.
15:05:42|17530.
15:05:42|17530.9
15:05:44|17529.98
15:05:45|17529.98
15:05:46|17527.91
15:05:46|17527.98
15:05:47|17528.12
15:05:48|17528.12
15:05:49|17526.65
15:05:51|17526.65
15:05:52|17524.26
15:05:53|17527.46
15:05:53|17526.57
15:05:55|17519.97
15:05:56|17519.97
15:05:56|17525.12
15:05:57|17525.12
15:05:59|17525.12
15:06:00|17525.12
15:06:01|17525.12
15:06:02|17517.51
15:06:03|17501.18
15:06:04|17501.18
15:06:05|17501.18
15:06:05|17501.18
15:06:07|17501.18
15:06:07|17513.32
15:06:09|17513.32
15:06:09|17513.32
15:06:11|17529.98
15:06:12|17525.05
15:06:13|17541.51
15:06:15|17544.41
15:06:16|17544.58
15:06:16|17556.66
15:06:18|17556.66
15:06:18|17549.61
15:06:20|17549.61
15:06:20|17549.61
15:06:22|17549.61
15:06:23|17543.86
15:06:23|17554.28
15:06:25|17554.28
15:06:26|17554.28
15:06:26|17559.95
15:06:28|17543.83
15:06:30|17560.03
15:06:32|17560.03
15:06:32|17563.02
15:06:34|17562.22
15:06:34|17566.27
15:06:36|17560.89
15:06:37|17560.89
15:06:38|17560.3
15:06:39|17561.91
15:06:40|17561.96
15:06:41|17562.35
15:06:42|17553.33
15:06:43|17553.33
15:06:44|17565.
15:06:45|17565.
15:06:46|17565.
15:06:47|17559.7
15:06:48|17559.7
15:06:49|17559.7
15:06:50|17559.7
15:06:51|17559.7
15:06:52|17561.87
15:06:53|17561.87
15:06:54|17561.87
15:06:55|17561.87
15:06:56|17561.87
15:06:57|17556.71
15:06:58|17556.71
15:06:59|17550.2
15:07:00|17547.92
15:07:01|17561.84
15:07:02|17561.26
15:07:03|17561.26
15:07:04|17565.
15:07:06|17590.18
15:07:06|17590.18
15:07:07|17590.18
15:07:08|17592.76
15:07:09|17587.72
15:07:10|17580.72
15:07:11|17580.72
15:07:13|17580.72
15:07:13|17580.72
15:07:15|17580.72
15:07:16|17580.72
15:07:16|17580.72
15:07:17|17580.72
15:07:18|17598.35
15:07:19|17585.31
15:07:21|17585.31
15:07:22|17598.41
15:07:23|17600.
15:07:24|17610.03
15:07:25|17610.03
15:07:26|17598.03
15:07:27|17597.76
15:07:28|17597.76
15:07:30|17602.96
15:07:32|17602.96
15:07:33|17579.46
15:07:35|17586.04
15:07:36|17586.04
15:07:36|17586.04
15:07:38|17588.83
15:07:39|17586.31
15:07:40|17580.56
15:07:41|17588.47
15:07:42|17597.17
15:07:43|17599.96
15:07:44|17595.18
15:07:45|17616.39
15:07:46|17613.94
15:07:47|17630.41
15:07:48|17630.41
15:07:49|17627.12
15:07:50|17623.98
15:07:51|17635.62
15:07:52|17632.71
15:07:53|17632.71
15:07:54|17632.71
15:07:55|17638.03
15:07:56|17639.54
15:07:57|17644.39
15:07:58|17644.39
15:07:59|17650.56
15:08:00|17650.56
15:08:01|17633.48
15:08:02|17643.5
15:08:04|17654.44
15:08:05|17665.96
15:08:06|17661.91
15:08:07|17663.31
15:08:07|17663.3
15:08:09|17665.95
15:08:10|17665.95
15:08:10|17652.41
15:08:12|17660.46
15:08:12|17660.46
15:08:14|17660.46
15:08:15|17645.66
15:08:15|17638.13
15:08:16|17627.84
15:08:18|17617.13
15:08:19|17602.58
15:08:20|17609.51
15:08:20|17609.51
15:08:21|17611.48
15:08:22|17623.43
15:08:24|17622.96
15:08:25|17616.2
15:08:26|17615.47
15:08:27|17612.96
15:08:28|17618.46
15:08:30|17625.76
15:08:32|17635.93
15:08:33|17632.09
15:08:35|17625.17
15:08:35|17621.59
15:08:37|17628.56
15:08:39|17629.44
15:08:40|17633.82
15:08:41|17633.82
15:08:42|17634.67
15:08:43|17651.81
15:08:43|17651.81
15:08:46|17640.41
15:08:47|17643.12
15:08:48|17643.12
15:08:49|17640.95
15:08:50|17640.95
15:08:51|17638.54
15:08:52|17626.82
15:08:53|17615.06
15:08:53|17616.33
15:08:54|17616.33
15:08:56|17619.53
15:08:57|17626.14
15:08:58|17626.14
15:08:58|17626.14
15:08:59|17608.71
15:09:00|17615.07
15:09:02|17621.81
15:09:02|17622.29
15:09:03|17620.47
15:09:04|17615.36
15:09:05|17609.53
15:09:07|17608.
15:09:07|17609.46
15:09:09|17607.2
15:09:10|17605.91
15:09:11|17607.11
15:09:12|17621.17
15:09:13|17621.17
15:09:14|17616.74
15:09:15|17616.74
15:09:16|17626.82
15:09:17|17629.01
15:09:18|17621.3
15:09:19|17621.79
15:09:20|17620.82
15:09:21|17626.4
15:09:22|17631.81
15:09:23|17634.58
15:09:24|17634.58
15:09:25|17634.58
15:09:26|17634.58
15:09:27|17634.58
15:09:28|17634.58
15:09:29|17643.82
15:09:31|17656.59
15:09:31|17635.96
15:09:34|17643.66
15:09:34|17643.66
15:09:37|17647.17
15:09:37|17647.17
15:09:38|17647.17
15:09:39|17650.57
15:09:40|17659.35
15:09:41|17649.92
15:09:42|17649.92
15:09:43|17663.31
15:09:44|17670.74
15:09:45|17659.81
15:09:46|17669.
15:09:47|17669.
15:09:48|17680.
15:09:49|17680.
15:09:50|17677.39
15:09:51|17706.26
15:09:52|17703.7
15:09:53|17696.
15:09:54|17682.65
15:09:55|17672.67
15:09:56|17682.02
15:09:57|17665.41
15:09:58|17671.6
15:09:59|17681.62
15:10:00|17689.2
15:10:01|17686.48
15:10:02|17686.48
15:10:03|17703.68
15:10:04|17710.
15:10:05|17720.42
15:10:06|17725.45
15:10:07|17728.55
15:10:08|17727.45
15:10:09|17730.05
15:10:10|17710.43
15:10:11|17686.08
15:10:12|17668.59
15:10:13|17679.52
15:10:14|17666.55
15:10:15|17678.7
15:10:16|17693.11
15:10:17|17693.11
15:10:18|17674.35
15:10:19|17670.45
15:10:20|17663.53
15:10:21|17647.17
15:10:22|17638.03
15:10:23|17650.
15:10:24|17630.34
15:10:25|17618.84
15:10:26|17618.96
15:10:27|17618.9
15:10:28|17618.9
15:10:29|17618.27
15:10:30|17627.27
15:10:32|17630.99
15:10:34|17627.53
15:10:35|17617.5
15:10:36|17633.43
15:10:36|17663.53
15:10:38|17640.46
15:10:38|17640.46
15:10:39|17656.71
15:10:41|17663.14
15:10:42|17644.86
15:10:42|17651.39
15:10:43|17636.85
15:10:45|17653.99
15:10:45|17653.99
15:10:46|17655.94
15:10:48|17648.52
15:10:49|17650.25
15:10:50|17653.32
15:10:51|17639.65
15:10:52|17646.22
15:10:53|17646.25
15:10:54|17640.5
15:10:55|17650.24
15:10:57|17666.17
15:10:58|17670.74
15:10:58|17670.74
15:10:59|17676.08
15:11:01|17669.07
15:11:02|17674.48
15:11:04|17654.
15:11:04|17654.
15:11:06|17630.
15:11:06|17659.35
15:11:07|17651.42
15:11:08|17645.75
15:11:09|17652.92
15:11:10|17653.74
15:11:12|17649.86
15:11:13|17642.31
15:11:14|17648.39
15:11:15|17637.12
15:11:15|17653.28
15:11:16|17645.37
15:11:17|17636.16
15:11:18|17646.04
15:11:19|17653.03
15:11:20|17656.79
15:11:21|17647.
15:11:22|17657.64
15:11:23|17657.64
15:11:24|17657.64
15:11:26|17663.16
15:11:27|17644.44
15:11:28|17654.98
15:11:29|17656.59
15:11:30|17643.09
15:11:31|17644.45
15:11:32|17637.69
15:11:34|17630.5
15:11:35|17622.02
15:11:36|17622.
15:11:37|17621.67
15:11:38|17621.67
15:11:39|17616.03
15:11:40|17612.18
15:11:41|17609.3
15:11:42|17605.52
15:11:43|17590.
15:11:44|17590.
15:11:45|17590.
15:11:46|17600.
15:11:47|17605.02
15:11:48|17593.11
15:11:49|17588.8
15:11:50|17583.68
15:11:52|17581.22
15:11:53|17591.8
15:11:54|17591.8
15:11:55|17591.8
15:11:56|17591.8
15:11:57|17596.51
15:11:58|17596.51
15:11:59|17594.7
15:12:00|17593.81
15:12:01|17595.59
15:12:02|17602.7
15:12:02|17626.28
15:12:04|17616.65
15:12:05|17615.
15:12:06|17613.5
15:12:07|17612.6
15:12:08|17614.72
15:12:09|17610.72
15:12:10|17619.73
15:12:11|17600.32
15:12:12|17606.98
15:12:13|17580.5
15:12:14|17580.04
15:12:15|17581.19
15:12:16|17592.32
15:12:17|17592.32
15:12:18|17592.32
15:12:19|17592.32
15:12:20|17590.86
15:12:20|17590.54
15:12:22|17600.49
15:12:23|17606.81
15:12:24|17599.84
15:12:25|17595.64
15:12:25|17585.76
15:12:27|17594.04
15:12:28|17594.04
15:12:29|17597.
15:12:30|17603.11
15:12:31|17588.49
15:12:32|17588.49
15:12:33|17588.49
15:12:35|17588.49
15:12:37|17580.01
15:12:37|17575.88
15:12:39|17576.43
15:12:40|17576.43
15:12:42|17592.56
15:12:43|17592.56
15:12:44|17597.46
15:12:45|17596.61
15:12:46|17595.96
15:12:47|17599.81
15:12:48|17588.9
15:12:49|17588.9
15:12:51|17598.28
15:12:52|17587.72
15:12:52|17586.85
15:12:54|17586.85
15:12:55|17583.78
15:12:56|17585.17
15:12:58|17579.71
15:12:59|17567.52
15:12:59|17577.76
15:13:00|17584.78
15:13:01|17584.78
15:13:02|17581.29
15:13:04|17587.03
15:13:04|17587.03
15:13:05|17604.41
15:13:06|17599.99
15:13:08|17590.43
15:13:09|17591.09
15:13:10|17599.99
15:13:10|17561.26
15:13:12|17562.65
15:13:13|17555.11
15:13:14|17555.11
15:13:14|17562.
15:13:16|17550.06
15:13:17|17544.75
15:13:18|17554.22
15:13:19|17559.85
15:13:20|17556.68
15:13:20|17556.68
15:13:22|17557.86
15:13:23|17561.98
15:13:24|17570.9
15:13:24|17554.35
15:13:26|17562.04
15:13:26|17562.04
15:13:28|17568.69
15:13:29|17574.6
15:13:30|17578.9
15:13:32|17581.78
15:13:32|17574.8
15:13:33|17574.8
15:13:35|17574.8
15:13:37|17586.7
15:13:39|17580.3
15:13:39|17577.26
15:13:40|17577.26
15:13:42|17576.24
15:13:43|17573.54
15:13:44|17584.3
15:13:45|17584.3
15:13:46|17580.06
15:13:47|17589.83
15:13:48|17588.1
15:13:49|17584.22
15:13:50|17581.47
15:13:51|17580.31
15:13:53|17585.23
15:13:54|17590.21
15:13:55|17575.4
15:13:57|17584.78
15:13:57|17584.71
15:14:00|17588.89
15:14:00|17588.89
15:14:01|17588.89
15:14:02|17588.89
15:14:04|17588.89
15:14:05|17585.
15:14:06|17585.04
15:14:06|17581.75
15:14:08|17589.81
15:14:08|17583.41
15:14:10|17582.12
15:14:11|17582.12
15:14:12|17582.12
15:14:13|17582.12
15:14:14|17582.12
15:14:15|17595.4
15:14:16|17595.4
15:14:17|17559.15
15:14:18|17571.78
15:14:19|17552.24
15:14:20|17552.24
15:14:21|17555.3
15:14:22|17540.72
15:14:23|17540.72
15:14:24|17552.82
15:14:25|17552.82
15:14:26|17552.85
15:14:27|17552.85
15:14:28|17552.85
15:14:29|17552.85
15:14:31|17538.61
15:14:32|17535.
15:14:33|17538.78
15:14:34|17538.78
15:14:34|17538.78
15:14:37|17528.6
15:14:38|17528.61
15:14:40|17533.24
15:14:41|17527.34
15:14:42|17513.69
15:14:43|17513.69
15:14:44|17506.01
15:14:45|17506.01
15:14:46|17511.24
15:14:47|17511.24
15:14:48|17504.97
15:14:49|17518.73
15:14:51|17517.09
15:14:51|17520.73
15:14:53|17528.69
15:14:54|17520.73
15:14:55|17521.54
15:14:56|17526.04
15:14:56|17526.04
15:14:58|17523.28
15:14:59|17520.03
15:15:00|17510.64
15:15:01|17523.31
15:15:02|17523.31
15:15:03|17516.4
15:15:04|17514.62
15:15:05|17514.62
15:15:07|17522.52
15:15:07|17525.47
15:15:08|17528.65
15:15:10|17540.72
15:15:11|17540.72
15:15:12|17548.49
15:15:13|17535.
15:15:13|17535.
15:15:15|17539.54
15:15:16|17539.54
15:15:17|17527.06
15:15:18|17535.67
15:15:20|17529.29
15:15:21|17529.29
15:15:22|17529.42
15:15:22|17541.83
15:15:23|17541.41
15:15:25|17541.41
15:15:25|17541.41
15:15:26|17547.85
15:15:28|17552.21
15:15:30|17552.21
15:15:30|17537.92
15:15:32|17537.92
15:15:33|17550.18
15:15:33|17550.18
15:15:34|17552.81
15:15:36|17560.95
15:15:37|17562.72
15:15:38|17568.63
15:15:39|17554.84
15:15:40|17554.84
15:15:42|17554.84
15:15:43|17565.43
15:15:44|17565.43
15:15:45|17564.76
15:15:46|17569.6
15:15:48|17569.6
15:15:49|17568.58
15:15:49|17568.58
15:15:50|17568.58
15:15:52|17560.87
15:15:52|17558.33
15:15:53|17560.
15:15:55|17561.73
15:15:56|17563.49
15:15:57|17559.6
15:15:59|17559.6
15:15:59|17562.06
15:16:01|17561.69
15:16:02|17563.43
15:16:02|17563.43
15:16:04|17557.95
15:16:04|17557.95
15:16:06|17556.23
15:16:06|17556.19
15:16:08|17562.86
15:16:09|17570.09
15:16:10|17582.31
15:16:11|17594.79
15:16:12|17598.08
15:16:13|17597.89
15:16:14|17584.75
15:16:15|17595.8
15:16:16|17595.8
15:16:17|17587.3
15:16:18|17587.3
15:16:19|17583.08
15:16:20|17583.08
15:16:21|17588.39
15:16:22|17576.67
15:16:23|17576.67
15:16:24|17580.86
15:16:25|17582.93
15:16:26|17565.34
15:16:27|17571.22
15:16:28|17569.51
15:16:29|17569.51
15:16:30|17557.24
15:16:32|17557.44
15:16:33|17557.44
15:16:33|17557.44
15:16:34|17557.44
15:16:36|17530.02
15:16:38|17523.33
15:16:40|17530.79
15:16:40|17530.79
15:16:41|17538.94
15:16:43|17549.35
15:16:44|17550.46
15:16:45|17550.47
15:16:46|17556.85
15:16:47|17556.85
15:16:48|17556.85
15:16:48|17556.85
15:16:50|17556.85
15:16:51|17556.85
15:16:51|17552.12
15:16:53|17554.63
15:16:53|17557.95
15:16:55|17561.05
15:16:56|17558.88
15:16:57|17550.78
15:16:57|17541.67
15:16:59|17550.83
15:17:00|17550.26
15:17:01|17550.26
15:17:02|17550.26
15:17:03|17550.26
15:17:03|17547.35
15:17:05|17547.35
15:17:06|17547.35
15:17:08|17548.06
15:17:09|17548.06
15:17:10|17545.49
15:17:11|17542.78
15:17:12|17542.78
15:17:13|17550.79
15:17:14|17557.66
15:17:15|17547.96
15:17:16|17549.11
15:17:17|17545.05
15:17:18|17545.74
15:17:19|17538.68
15:17:20|17535.13
15:17:21|17535.07
15:17:22|17535.07
15:17:23|17535.07
15:17:24|17539.95
15:17:25|17544.42
15:17:27|17547.18
15:17:28|17543.31
15:17:29|17552.83
15:17:30|17552.83
15:17:31|17549.09
15:17:32|17540.22
15:17:32|17540.7
15:17:34|17554.56
15:17:34|17554.56
15:17:36|17557.66
15:17:36|17557.66
15:17:37|17557.66
15:17:40|17569.7
15:17:41|17563.21
15:17:43|17563.21
15:17:44|17557.38
15:17:45|17557.38
15:17:46|17557.38
15:17:47|17557.38
15:17:48|17549.83
15:17:49|17558.
15:17:50|17558.02
15:17:51|17558.4
15:17:52|17569.7
15:17:53|17569.7
15:17:54|17569.56
15:17:55|17579.02
15:17:56|17570.74
15:17:57|17570.74
15:17:58|17579.31
15:17:59|17579.31
15:18:00|17579.31
15:18:01|17559.39
15:18:02|17571.82
15:18:03|17571.82
15:18:04|17577.26
15:18:05|17577.26
15:18:06|17565.39
15:18:07|17565.39
15:18:08|17575.87
15:18:09|17580.
15:18:10|17580.
15:18:11|17579.31
15:18:12|17576.94
15:18:13|17581.99
15:18:14|17581.99
15:18:15|17581.99
15:18:16|17582.56
15:18:17|17589.04
15:18:18|17576.92
15:18:19|17576.92
15:18:20|17576.92
15:18:21|17580.36
15:18:22|17583.81
15:18:23|17583.81
15:18:24|17574.1
15:18:25|17574.11
15:18:26|17587.12
15:18:27|17587.12
15:18:28|17587.12
15:18:29|17585.49
15:18:30|17586.41
15:18:31|17593.42
15:18:32|17593.42
15:18:33|17584.75
15:18:34|17585.6
15:18:35|17585.6
15:18:37|17583.03
15:18:38|17583.03
15:18:39|17581.33
15:18:41|17581.33
15:18:41|17581.33
15:18:43|17581.33
15:18:43|17573.07
15:18:45|17570.74
15:18:47|17564.6
15:18:47|17562.74
15:18:49|17562.74
15:18:49|17551.01
15:18:50|17563.54
15:18:52|17551.
15:18:53|17551.
15:18:54|17551.
15:18:56|17545.9
15:18:56|17535.07
15:18:58|17535.07
15:18:59|17555.23
15:19:00|17555.23
15:19:01|17562.76
15:19:02|17564.13
15:19:03|17565.18
15:19:04|17552.58
15:19:05|17552.58
15:19:06|17552.58
15:19:07|17556.45
15:19:08|17563.43
15:19:09|17549.86
15:19:10|17549.86
15:19:11|17549.86
15:19:12|17555.86
15:19:13|17555.86
15:19:14|17555.86
15:19:15|17555.86
15:19:16|17555.86
15:19:17|17555.86
15:19:18|17555.86
15:19:19|17555.86
15:19:20|17550.5
15:19:21|17550.5
15:19:22|17550.5
15:19:23|17557.69
15:19:24|17560.
15:19:25|17560.
15:19:26|17560.
15:19:27|17560.
15:19:28|17560.
15:19:29|17560.
15:19:30|17560.
15:19:31|17556.12
15:19:32|17560.
15:19:33|17560.
15:19:35|17553.84
15:19:36|17553.84
15:19:36|17550.
15:19:38|17550.
15:19:39|17550.
15:19:39|17553.93
15:19:40|17548.92
15:19:42|17553.07
15:19:42|17553.07
15:19:43|17553.07
15:19:45|17553.58
15:19:45|17553.58
15:19:46|17540.13
15:19:47|17553.
15:19:49|17553.
15:19:50|17554.34
15:19:51|17554.34
15:19:52|17553.15
15:19:54|17552.38
15:19:54|17558.86
15:19:55|17558.86
15:19:57|17553.77
15:19:58|17553.77
15:20:00|17543.37
15:20:01|17543.37
15:20:02|17553.62
15:20:02|17553.62
15:20:04|17543.73
15:20:05|17540.13
15:20:05|17550.29
15:20:07|17550.29
15:20:08|17550.29
15:20:09|17535.08
15:20:10|17535.5
15:20:11|17526.
15:20:12|17520.78
15:20:12|17524.48
15:20:14|17520.75
15:20:15|17520.8
15:20:15|17520.8
15:20:18|17523.52
15:20:18|17528.11
15:20:19|17528.11
15:20:20|17520.8
15:20:21|17520.8
15:20:22|17520.8
15:20:23|17518.32
15:20:24|17515.77
15:20:25|17520.8
15:20:26|17520.8
15:20:27|17516.39
15:20:28|17520.61
15:20:29|17518.5
15:20:30|17526.71
15:20:31|17517.84
15:20:32|17523.63
15:20:33|17524.42
15:20:34|17522.29
15:20:35|17522.02
15:20:36|17522.02
15:20:37|17515.1
15:20:38|17518.64
15:20:39|17518.41
15:20:40|17515.18
15:20:42|17518.03
15:20:44|17522.23
15:20:44|17522.23
15:20:46|17522.23
15:20:46|17522.23
15:20:47|17524.23
15:20:48|17524.23
15:20:50|17524.23
15:20:52|17524.23
15:20:53|17517.55
15:20:53|17523.5
15:20:54|17523.5
15:20:55|17523.5
15:20:56|17522.52
15:20:58|17533.6
15:20:58|17526.31
15:20:59|17514.16
15:21:00|17523.41
15:21:01|17520.
15:21:02|17527.9
15:21:03|17528.7
15:21:04|17528.7
15:21:05|17528.7
15:21:06|17528.7
15:21:07|17527.76
15:21:09|17523.55
15:21:09|17523.55
15:21:10|17530.36
15:21:11|17532.99
15:21:12|17528.02
15:21:13|17528.02
15:21:14|17525.06
15:21:16|17525.15
15:21:17|17525.15
15:21:19|17532.
15:21:19|17532.
15:21:21|17532.
15:21:21|17538.4
15:21:22|17550.
15:21:23|17562.26
15:21:24|17561.34
15:21:26|17548.22
15:21:26|17548.84
15:21:27|17547.22
15:21:29|17551.57
15:21:29|17550.83
15:21:31|17550.83
15:21:31|17550.83
15:21:32|17551.13
15:21:34|17561.61
15:21:34|17561.61
15:21:35|17564.95
15:21:36|17556.22
15:21:38|17557.35
15:21:38|17558.53
15:21:39|17565.75
15:21:40|17565.54
15:21:42|17565.93
15:21:42|17567.34
15:21:44|17563.89
15:21:46|17561.6
15:21:48|17563.46
15:21:49|17554.19
15:21:49|17562.51
15:21:51|17560.52
15:21:51|17560.37
15:21:52|17560.38
15:21:54|17565.58
15:21:55|17566.72
15:21:56|17572.
15:21:57|17574.26
15:21:59|17572.45
15:22:00|17572.45
15:22:01|17571.72
15:22:02|17572.47
15:22:03|17562.96
15:22:04|17569.32
15:22:05|17564.98
15:22:06|17577.42
15:22:07|17567.6
15:22:08|17576.01
15:22:09|17579.68
15:22:10|17580.
15:22:11|17573.66
15:22:12|17573.65
15:22:13|17559.24
15:22:14|17561.26
15:22:15|17570.42
15:22:16|17562.96
15:22:17|17573.2
15:22:18|17579.97
15:22:19|17566.91
15:22:20|17567.95
15:22:21|17570.11
15:22:22|17576.39
15:22:23|17562.98
15:22:24|17574.53
15:22:25|17574.02
15:22:26|17569.25
15:22:28|17567.31
15:22:29|17569.72
15:22:30|17571.87
15:22:32|17567.86
15:22:32|17574.83
15:22:33|17569.86
15:22:34|17567.29
15:22:35|17575.44
15:22:36|17565.65
15:22:38|17566.64
15:22:39|17566.64
15:22:39|17568.8
15:22:40|17571.15
15:22:41|17580.
15:22:42|17570.64
15:22:44|17580.
15:22:44|17577.93
15:22:46|17580.
15:22:47|17566.11
15:22:48|17557.02
15:22:49|17552.15
15:22:50|17560.84
15:22:51|17545.87
15:22:52|17547.48
15:22:53|17557.77
15:22:54|17557.77
15:22:55|17554.71
15:22:56|17559.96
15:22:57|17562.69
15:22:58|17569.12
15:22:59|17565.27
15:23:00|17565.27
15:23:01|17567.5
15:23:02|17575.44
15:23:03|17565.65
15:23:04|17570.76
15:23:06|17570.76
15:23:07|17570.76
15:23:08|17570.76
15:23:09|17570.76
15:23:10|17570.76
15:23:11|17570.76
15:23:12|17570.76
15:23:13|17570.76
15:23:14|17571.39
15:23:15|17564.85
15:23:16|17564.81
15:23:17|17569.14
15:23:18|17569.18
15:23:19|17569.18
15:23:20|17572.67
15:23:21|17572.67
15:23:22|17570.76
15:23:23|17564.92
15:23:24|17564.92
15:23:25|17563.81
15:23:26|17562.34
15:23:27|17550.
15:23:28|17554.74
15:23:29|17554.74
15:23:30|17552.3
15:23:31|17551.68
15:23:32|17550.
15:23:33|17550.
15:23:35|17555.45
15:23:35|17555.45
15:23:37|17550.76
15:23:38|17551.64
15:23:39|17549.96
15:23:40|17546.04
15:23:41|17546.04
15:23:42|17546.04
15:23:44|17537.02
15:23:45|17540.
15:23:47|17533.38
15:23:47|17527.37
15:23:49|17523.16
15:23:50|17520.34
15:23:51|17521.9
15:23:52|17515.05
15:23:53|17516.45
15:23:54|17516.45
15:23:55|17516.45
15:23:56|17516.45
15:23:57|17509.63
15:23:58|17513.03
15:23:59|17513.03
15:24:00|17513.03
15:24:01|17513.03
15:24:03|17517.82
15:24:04|17517.82
15:24:04|17513.
15:24:06|17513.
15:24:06|17513.
15:24:08|17520.
15:24:09|17520.
15:24:09|17520.
15:24:11|17520.
15:24:12|17520.
15:24:12|17520.
15:24:14|17519.07
15:24:14|17517.82
15:24:16|17528.07
15:24:16|17520.02
15:24:18|17513.64
15:24:19|17528.47
15:24:19|17528.47
15:24:21|17533.13
15:24:21|17531.88
15:24:22|17536.59
15:24:24|17526.31
15:24:25|17526.32
15:24:25|17526.35
15:24:26|17532.93
15:24:27|17533.91
15:24:29|17533.91
15:24:30|17533.91
15:24:30|17530.
15:24:31|17533.6
15:24:33|17536.67
15:24:34|17538.93
15:24:35|17538.97
15:24:35|17534.7
15:24:37|17527.09
15:24:38|17537.59
15:24:39|17537.59
15:24:40|17527.52
15:24:41|17527.52
15:24:42|17527.01
15:24:43|17519.32
15:24:44|17519.27
15:24:45|17523.58
15:24:47|17525.99
15:24:48|17532.29
15:24:49|17528.37
15:24:50|17536.5
15:24:51|17536.5
15:24:53|17536.08
15:24:53|17531.79
15:24:55|17537.5
15:24:56|17537.5
15:24:57|17531.86
15:24:58|17531.86
15:24:59|17534.53
15:25:00|17534.53
15:25:01|17534.53
15:25:03|17509.03
15:25:03|17515.06
15:25:04|17514.13
15:25:05|17515.06
15:25:06|17517.87
15:25:07|17516.86
15:25:08|17513.81
15:25:09|17513.86
15:25:11|17516.97
15:25:13|17518.46
15:25:13|17518.46
15:25:15|17521.68
15:25:15|17521.68
15:25:16|17521.68
15:25:17|17521.68
15:25:18|17521.68
15:25:19|17521.68
15:25:20|17521.68
15:25:21|17521.27
15:25:22|17521.68
15:25:23|17521.68
15:25:24|17524.56
15:25:25|17524.59
15:25:26|17530.59
15:25:27|17530.59
15:25:28|17538.42
15:25:29|17512.11
15:25:30|17512.11
15:25:32|17512.11
15:25:32|17515.04
15:25:33|17517.77
15:25:34|17515.5
15:25:35|17504.21
15:25:36|17504.21
15:25:37|17510.36
15:25:38|17500.79
15:25:40|17499.65
15:25:42|17499.65
15:25:42|17499.65
15:25:43|17499.65
15:25:44|17501.24
15:25:45|17501.24
15:25:46|17501.24
15:25:48|17497.17
15:25:48|17500.78
15:25:50|17500.78
15:25:51|17505.4
15:25:52|17496.17
15:25:54|17496.31
15:25:55|17496.31
15:25:56|17496.31
15:25:57|17496.31
15:25:59|17489.51
15:26:00|17503.09
15:26:01|17503.09
15:26:01|17509.28
15:26:02|17515.46
15:26:04|17515.22
15:26:04|17515.22
15:26:06|17510.23
15:26:07|17506.57
15:26:08|17508.05
15:26:09|17508.05
15:26:10|17509.81
15:26:11|17509.81
15:26:12|17509.81
15:26:13|17509.81
15:26:14|17509.81
15:26:15|17509.81
15:26:16|17509.81
15:26:17|17496.58
15:26:18|17503.76
15:26:18|17509.79
15:26:20|17509.79
15:26:21|17511.6
15:26:22|17513.82
15:26:23|17513.82
15:26:23|17513.82
15:26:25|17505.66
15:26:27|17517.68
15:26:27|17527.95
15:26:28|17530.
15:26:30|17526.17
15:26:31|17519.32
15:26:32|17519.32
15:26:32|17519.32
15:26:33|17530.38
15:26:34|17530.38
15:26:35|17531.32
15:26:37|17530.68
15:26:38|17517.12
15:26:39|17517.12
15:26:40|17517.12
15:26:41|17517.12
15:26:42|17524.88
15:26:42|17524.88
15:26:43|17527.72
15:26:45|17527.22
15:26:46|17527.22
15:26:47|17527.22
15:26:47|17510.18
15:26:50|17509.92
15:26:51|17508.39
15:26:51|17508.39
15:26:53|17515.62
15:26:54|17515.63
15:26:56|17522.64
15:26:57|17522.64
15:26:58|17522.64
15:26:58|17525.32
15:26:59|17525.32
15:27:01|17511.3
15:27:02|17511.3
15:27:03|17507.55
15:27:03|17507.55
15:27:05|17514.94
15:27:05|17508.34
15:27:06|17510.
15:27:08|17510.
15:27:09|17510.
15:27:10|17502.74
15:27:10|17513.76
15:27:11|17497.01
15:27:12|17495.76
15:27:13|17496.98
15:27:15|17496.98
15:27:15|17484.42
15:27:17|17479.
15:27:18|17488.72
15:27:19|17489.76
15:27:20|17491.66
15:27:20|17494.92
15:27:21|17494.92
15:27:22|17481.43
15:27:24|17480.15
15:27:24|17486.98
15:27:25|17489.11
15:27:26|17489.11
15:27:27|17475.44
15:27:29|17493.16
15:27:30|17493.16
15:27:31|17493.16
15:27:32|17493.16
15:27:32|17493.16
15:27:34|17489.11
15:27:34|17494.44
15:27:36|17494.44
15:27:36|17494.44
15:27:37|17494.44
15:27:39|17478.99
15:27:40|17478.99
15:27:41|17488.67
15:27:42|17488.67
15:27:43|17470.
15:27:44|17464.22
15:27:45|17464.22
15:27:46|17466.47
15:27:47|17466.47
15:27:48|17466.47
15:27:50|17472.59
15:27:50|17472.59
15:27:52|17472.59
15:27:53|17464.83
15:27:54|17478.32
15:27:55|17475.78
15:27:56|17472.63
15:27:57|17472.63
15:27:58|17472.63
15:27:59|17472.63
15:28:00|17476.74
15:28:02|17464.84
15:28:02|17472.08
15:28:04|17472.08
15:28:05|17463.22
15:28:06|17468.68
15:28:07|17468.87
15:28:08|17468.87
15:28:09|17468.87
15:28:10|17468.87
15:28:11|17451.
15:28:12|17466.41
15:28:13|17466.41
15:28:14|17466.39
15:28:15|17466.71
15:28:16|17466.71
15:28:17|17466.71
15:28:18|17458.58
15:28:19|17466.
15:28:20|17466.
15:28:21|17466.
15:28:22|17459.88
15:28:23|17471.08
15:28:24|17471.08
15:28:25|17449.06
15:28:26|17449.06
15:28:27|17449.06
15:28:28|17445.77
15:28:29|17445.77
15:28:30|17433.05
15:28:31|17432.28
15:28:32|17432.28
15:28:33|17423.67
15:28:34|17421.33
15:28:35|17410.45
15:28:36|17406.26
15:28:37|17417.97
15:28:38|17406.26
15:28:39|17406.26
15:28:40|17407.09
15:28:41|17406.27
15:28:42|17408.97
15:28:44|17408.97
15:28:45|17426.24
15:28:46|17426.24
15:28:47|17418.66
15:28:48|17425.71
15:28:49|17425.71
15:28:50|17425.71
15:28:51|17432.38
15:28:53|17432.38
15:28:54|17432.38
15:28:54|17437.79
15:28:56|17437.79
15:28:56|17437.79
15:28:58|17429.04
15:28:59|17426.96
15:29:00|17426.96
15:29:01|17426.96
15:29:03|17429.97
15:29:03|17429.97
15:29:05|17429.97
15:29:05|17429.97
15:29:07|17453.42
15:29:07|17456.82
15:29:09|17456.82
15:29:09|17437.22
15:29:10|17436.85
15:29:12|17458.64
15:29:12|17455.94
15:29:13|17439.71
15:29:15|17449.48
15:29:16|17458.65
15:29:17|17458.65
15:29:18|17458.65
15:29:20|17429.97
15:29:20|17446.93
15:29:21|17446.93
15:29:23|17446.93
15:29:24|17439.97
15:29:24|17439.97
15:29:26|17444.48
15:29:26|17430.9
15:29:28|17430.9
15:29:29|17421.37
15:29:30|17418.13
15:29:31|17419.94
15:29:32|17419.94
15:29:33|17416.27
15:29:34|17422.1
15:29:35|17426.42
15:29:36|17426.42
15:29:37|17433.86
15:29:38|17433.86
15:29:39|17436.85
15:29:40|17437.86
15:29:41|17440.43
15:29:42|17443.93
15:29:43|17443.93
15:29:44|17443.93
15:29:45|17443.93
15:29:46|17438.62
15:29:47|17438.62
15:29:48|17438.62
15:29:49|17438.62
15:29:50|17438.62
15:29:52|17441.93
15:29:53|17441.93
15:29:55|17439.04
15:29:55|17437.76
15:29:57|17438.52
15:29:58|17438.52
15:29:58|17438.52
15:30:00|17438.52
15:30:00|17438.52
15:30:02|17438.52
15:30:03|17438.52
15:30:04|17439.83
15:30:05|17446.93
15:30:05|17446.93
15:30:07|17464.12
15:30:09|17461.85
15:30:10|17453.39
15:30:10|17453.39
15:30:12|17467.05
15:30:12|17466.12
15:30:13|17466.12
15:30:15|17466.12
15:30:16|17467.03
15:30:17|17467.02
15:30:17|17454.4
15:30:18|17454.4
15:30:20|17433.89
15:30:21|17433.89
15:30:21|17459.68
15:30:23|17456.64
15:30:24|17459.5
15:30:25|17456.46
15:30:26|17445.87
15:30:27|17445.87
15:30:28|17452.65
15:30:30|17438.72
15:30:31|17438.72
15:30:32|17448.51
15:30:33|17436.85
15:30:34|17436.85
15:30:35|17436.85
15:30:36|17454.07
15:30:37|17449.33
15:30:38|17445.91
15:30:39|17445.91
15:30:40|17427.08
15:30:41|17427.08
15:30:43|17433.8
15:30:43|17433.8
15:30:45|17433.8
15:30:45|17433.8
15:30:46|17433.8
15:30:47|17433.8
15:30:49|17414.48
15:30:49|17414.48
15:30:50|17414.48
15:30:52|17406.69
15:30:54|17406.21
15:30:54|17406.02
15:30:55|17405.21
15:30:57|17405.1
15:30:57|17396.21
15:30:59|17406.45
15:31:00|17400.45
15:31:01|17406.34
15:31:02|17406.34
15:31:03|17406.34
15:31:04|17406.34
15:31:04|17406.34
15:31:06|17378.96
15:31:08|17376.
15:31:08|17367.57
15:31:10|17370.82
15:31:10|17371.76
15:31:11|17375.25
15:31:12|17375.25
15:31:14|17378.03
15:31:15|17382.27
15:31:16|17372.8
15:31:17|17372.8
15:31:18|17382.1
15:31:18|17381.36
15:31:20|17370.06
15:31:20|17370.06
15:31:21|17370.06
15:31:22|17379.99
15:31:23|17379.99
15:31:24|17380.
15:31:25|17385.51
15:31:26|17385.51
15:31:28|17385.51
15:31:28|17385.51
15:31:30|17371.77
15:31:31|17374.65
15:31:32|17373.97
15:31:33|17355.72
15:31:34|17355.71
15:31:36|17357.43
15:31:37|17357.43
15:31:38|17357.43
15:31:39|17346.1
15:31:40|17338.18
15:31:41|17355.5
15:31:42|17355.5
15:31:43|17357.43
15:31:44|17357.42
15:31:44|17357.42
15:31:46|17340.22
15:31:47|17342.06
15:31:48|17340.09
15:31:49|17349.27
15:31:50|17343.87
15:31:50|17335.6
15:31:52|17326.41
15:31:54|17296.47
15:31:55|17331.86
15:31:56|17331.86
15:31:57|17346.42
15:31:59|17351.84
15:32:01|17342.13
15:32:01|17339.9
15:32:02|17331.26
15:32:03|17345.22
15:32:04|17345.8
15:32:06|17347.81
15:32:07|17344.1
15:32:08|17344.37
15:32:09|17342.44
15:32:11|17316.49
15:32:12|17332.93
15:32:13|17328.03
15:32:14|17323.39
15:32:15|17307.55
15:32:16|17295.68
15:32:17|17309.04
15:32:18|17309.48
15:32:19|17299.29
15:32:20|17305.41
15:32:21|17290.5
15:32:22|17298.02
15:32:23|17286.59
15:32:24|17290.21
15:32:24|17274.6
15:32:26|17268.38
15:32:27|17277.19
15:32:27|17276.8
15:32:28|17271.05
15:32:30|17254.91
15:32:31|17257.3
15:32:32|17237.15
15:32:33|17233.74
15:32:34|17236.77
15:32:34|17228.73
15:32:36|17232.05
15:32:37|17233.41
15:32:38|17230.15
15:32:38|17235.51
15:32:40|17225.96
15:32:41|17234.
15:32:42|17234.53
15:32:43|17218.46
15:32:44|17218.46
15:32:45|17235.98
15:32:46|17222.07
15:32:46|17229.99
15:32:48|17225.48
15:32:49|17228.51
15:32:50|17210.52
15:32:51|17230.08
15:32:52|17231.68
15:32:53|17231.68
15:32:54|17231.68
15:32:56|17223.14
15:32:57|17223.14
15:32:58|17228.66
15:33:00|17229.22
15:33:02|17234.61
15:33:03|17234.61
15:33:04|17245.
15:33:05|17254.79
15:33:06|17254.79
15:33:07|17258.01
15:33:07|17269.79
15:33:08|17286.1
15:33:09|17298.89
15:33:10|17306.33
15:33:11|17293.06
15:33:13|17282.49
15:33:14|17278.28
15:33:14|17265.17
15:33:15|17274.16
15:33:16|17274.16
15:33:17|17277.33
15:33:18|17280.48
15:33:19|17280.48
15:33:20|17280.48
15:33:21|17280.48
15:33:22|17280.48
15:33:24|17280.48
15:33:25|17288.8
15:33:25|17295.
15:33:26|17295.
15:33:28|17292.04
15:33:29|17293.34
15:33:29|17293.34
15:33:30|17280.62
15:33:31|17285.3
15:33:33|17285.3
15:33:34|17285.3
15:33:35|17292.08
15:33:36|17278.43
15:33:37|17279.31
15:33:37|17265.74
15:33:39|17265.74
15:33:40|17292.28
15:33:41|17292.28
15:33:41|17303.6
15:33:43|17289.73
15:33:43|17296.79
15:33:44|17296.79
15:33:46|17296.79
15:33:46|17299.05
15:33:47|17299.05
15:33:48|17304.96
15:33:50|17304.96
15:33:50|17297.21
15:33:51|17297.21
15:33:52|17300.61
15:33:54|17300.61
15:33:55|17302.6
15:33:57|17304.23
15:33:59|17304.23
15:34:00|17294.69
15:34:02|17312.26
15:34:02|17312.26
15:34:04|17314.03
15:34:05|17316.
15:34:06|17316.
15:34:07|17304.59
15:34:08|17304.59
15:34:09|17304.59
15:34:10|17306.37
15:34:11|17288.96
15:34:12|17303.25
15:34:13|17303.25
15:34:15|17305.32
15:34:16|17308.81
15:34:16|17310.26
15:34:17|17311.67
15:34:18|17311.84
15:34:20|17311.84
15:34:21|17311.84
15:34:21|17311.84
15:34:22|17316.38
15:34:24|17312.83
15:34:24|17310.
15:34:25|17314.45
15:34:27|17309.01
15:34:28|17298.47
15:34:29|17301.32
15:34:30|17301.31
15:34:30|17301.31
15:34:31|17292.14
15:34:33|17286.25
15:34:33|17273.38
15:34:35|17275.52
15:34:36|17263.79
15:34:37|17275.38
15:34:37|17265.4
15:34:39|17263.76
15:34:40|17264.44
15:34:41|17280.75
15:34:41|17280.75
15:34:43|17283.32
15:34:43|17293.83
15:34:44|17293.83
15:34:45|17305.18
15:34:46|17293.55
15:34:48|17293.07
15:34:49|17285.48
15:34:50|17299.49
15:34:51|17299.49
15:34:52|17303.61
15:34:53|17305.41
15:34:54|17305.41
15:34:56|17309.71
15:34:56|17309.71
15:34:59|17302.9
15:34:59|17302.9
15:35:01|17300.61
15:35:02|17302.48
15:35:03|17302.48
15:35:05|17303.55
15:35:05|17306.62
15:35:07|17298.9
15:35:08|17311.12
15:35:09|17310.4
15:35:11|17307.97
15:35:11|17307.18
15:35:13|17292.57
15:35:14|17288.33
15:35:15|17291.
15:35:16|17291.
15:35:17|17291.
15:35:18|17275.35
15:35:19|17270.15
15:35:20|17270.15
15:35:21|17260.23
15:35:22|17274.65
15:35:22|17277.22
15:35:23|17278.25
15:35:25|17274.35
15:35:26|17277.8
15:35:27|17277.8
15:35:28|17284.04
15:35:29|17284.04
15:35:29|17290.27
15:35:31|17290.27
15:35:32|17297.57
15:35:33|17297.57
15:35:34|17304.97
15:35:35|17304.97
15:35:36|17300.
15:35:37|17304.99
15:35:38|17291.85
15:35:39|17301.29
15:35:40|17291.84
15:35:41|17304.01
15:35:42|17303.98
15:35:43|17304.98
15:35:44|17304.98
15:35:45|17304.18
15:35:46|17295.71
15:35:47|17295.71
15:35:48|17295.67
15:35:49|17281.73
15:35:50|17288.9
15:35:50|17288.9
15:35:52|17262.08
15:35:53|17278.22
15:35:54|17268.84
15:35:55|17268.84
15:35:56|17268.84
15:35:56|17268.84
15:35:59|17269.02
15:36:00|17269.02
15:36:01|17268.16
15:36:02|17268.16
15:36:03|17268.16
15:36:04|17268.16
15:36:05|17273.65
15:36:06|17273.65
15:36:07|17273.65
15:36:08|17273.65
15:36:09|17268.16
15:36:10|17268.16
15:36:11|17265.04
15:36:12|17265.04
15:36:13|17271.6
15:36:14|17281.81
15:36:15|17268.45
15:36:16|17280.63
15:36:17|17257.23
15:36:18|17263.69
15:36:19|17259.03
15:36:20|17251.66
15:36:21|17252.38
15:36:22|17265.75
15:36:23|17265.75
15:36:24|17251.5
15:36:25|17252.03
15:36:26|17252.03
15:36:27|17252.03
15:36:28|17252.03
15:36:30|17250.
15:36:30|17240.
15:36:31|17240.
15:36:33|17240.
15:36:34|17237.15
15:36:34|17237.15
15:36:35|17233.19
15:36:37|17212.19
15:36:38|17212.19
15:36:39|17212.19
15:36:40|17225.53
15:36:41|17199.9
15:36:42|17187.98
15:36:43|17213.69
15:36:44|17197.88
15:36:45|17202.31
15:36:45|17202.31
15:36:48|17195.31
15:36:48|17195.31
15:36:49|17175.
15:36:50|17187.16
15:36:51|17188.41
15:36:53|17188.41
15:36:54|17161.61
15:36:55|17159.
15:36:56|17165.02
15:36:57|17161.47
15:36:58|17161.47
15:37:00|17160.71
15:37:01|17180.56
15:37:02|17185.6
15:37:03|17185.6
15:37:05|17192.77
15:37:06|17190.54
15:37:08|17198.14
15:37:09|17211.35
15:37:11|17217.36
15:37:12|17217.36
15:37:13|17230.
15:37:15|17210.57
15:37:15|17206.78
15:37:17|17206.78
15:37:17|17206.78
15:37:18|17206.78
15:37:19|17193.01
15:37:20|17189.97
15:37:22|17189.97
15:37:22|17189.97
15:37:23|17160.62
15:37:25|17149.2
15:37:25|17170.56
15:37:26|17173.99
15:37:28|17186.35
15:37:29|17177.13
15:37:29|17173.59
15:37:30|17169.73
15:37:31|17185.48
15:37:32|17173.04
15:37:34|17160.95
15:37:35|17151.01
15:37:35|17147.17
15:37:36|17148.67
15:37:37|17141.85
15:37:38|17141.85
15:37:39|17141.85
15:37:41|17139.7
15:37:42|17139.7
15:37:43|17155.27
15:37:44|17155.27
15:37:45|17147.79
15:37:45|17146.25
15:37:47|17152.3
15:37:48|17154.62
15:37:48|17163.71
15:37:50|17143.46
15:37:50|17140.32
15:37:52|17140.15
15:37:53|17133.1
15:37:54|17133.
15:37:55|17139.8
15:37:56|17132.6
15:37:57|17143.46
15:37:58|17143.46
15:38:00|17139.46
15:38:02|17157.99
15:38:02|17165.83
15:38:03|17171.08
15:38:05|17152.04
15:38:07|17136.89
15:38:08|17141.93
15:38:09|17143.82
15:38:10|17143.82
15:38:12|17147.29
15:38:12|17149.87
15:38:13|17145.2
15:38:14|17145.2
15:38:15|17150.89
15:38:16|17143.44
15:38:17|17140.94
15:38:18|17137.13
15:38:20|17141.11
15:38:21|17141.55
15:38:22|17141.55
15:38:23|17150.01
15:38:24|17150.01
15:38:25|17150.01
15:38:26|17150.01
15:38:27|17150.01
15:38:28|17153.23
15:38:29|17153.23
15:38:30|17154.6
15:38:31|17154.6
15:38:32|17139.7
15:38:33|17139.7
15:38:34|17142.71
15:38:35|17142.71
15:38:36|17142.71
15:38:37|17142.71
15:38:38|17142.6
15:38:39|17142.6
15:38:40|17142.6
15:38:41|17136.53
15:38:42|17149.13
15:38:43|17149.13
15:38:44|17149.13
15:38:45|17149.13
15:38:46|17138.01
15:38:48|17127.62
15:38:49|17127.62
15:38:49|17150.57
15:38:51|17163.17
15:38:52|17149.77
15:38:52|17149.77
15:38:54|17148.76
15:38:55|17148.76
15:38:56|17148.76
15:38:57|17143.75
15:38:58|17143.75
15:38:59|17146.37
15:39:01|17146.37
15:39:02|17152.94
15:39:03|17152.94
15:39:05|17149.43
15:39:06|17149.43
15:39:07|17149.22
15:39:07|17152.4
15:39:08|17152.4
15:39:10|17152.4
15:39:11|17152.4
15:39:12|17175.98
15:39:13|17187.03
15:39:14|17187.03
15:39:15|17187.03
15:39:16|17187.03
15:39:17|17187.03
15:39:18|17187.03
15:39:20|17174.46
15:39:21|17174.46
15:39:22|17182.74
15:39:23|17182.74
15:39:23|17182.74
15:39:24|17182.74
15:39:26|17182.74
15:39:27|17181.95
15:39:27|17181.95
15:39:29|17181.95
15:39:29|17178.64
15:39:30|17178.64
15:39:32|17178.64
15:39:32|17168.15
15:39:34|17159.81
15:39:35|17171.9
15:39:35|17171.9
15:39:37|17171.9
15:39:37|17171.9
15:39:38|17171.9
15:39:40|17186.7
15:39:41|17186.7
15:39:42|17186.7
15:39:43|17186.7
15:39:43|17186.7
15:39:44|17191.93
15:39:45|17191.93
15:39:46|17191.93
15:39:48|17191.93
15:39:49|17190.
15:39:50|17190.
15:39:51|17190.
15:39:52|17190.
15:39:53|17192.84
15:39:54|17192.84
15:39:55|17182.88
15:39:57|17186.
15:39:58|17166.55
15:39:59|17168.83
15:40:00|17183.12
15:40:01|17193.36
15:40:03|17193.36
15:40:04|17182.48
15:40:04|17186.31
15:40:06|17200.5
15:40:07|17200.5
15:40:08|17213.17
15:40:09|17218.45
15:40:09|17218.45
15:40:11|17180.
15:40:12|17178.4
15:40:13|17171.78
15:40:14|17171.78
15:40:15|17171.78
15:40:15|17175.06
15:40:17|17175.06
15:40:18|17175.06
15:40:18|17178.53
15:40:20|17184.21
15:40:21|17163.39
15:40:22|17184.26
15:40:24|17188.06
15:40:25|17188.06
15:40:26|17188.06
15:40:27|17180.08
15:40:28|17189.43
15:40:28|17189.43
15:40:30|17190.43
15:40:31|17190.43
15:40:32|17190.43
15:40:33|17190.43
15:40:33|17190.43
15:40:34|17203.27
15:40:36|17198.72
15:40:37|17198.72
15:40:37|17209.11
15:40:38|17209.11
15:40:40|17209.11
15:40:41|17204.42
15:40:41|17204.42
15:40:43|17204.42
15:40:44|17210.59
15:40:45|17218.66
15:40:46|17219.55
15:40:47|17219.55
15:40:47|17219.55
15:40:48|17219.55
15:40:50|17219.58
15:40:51|17227.51
15:40:52|17222.69
15:40:52|17231.84
15:40:54|17235.06
15:40:55|17235.06
15:40:55|17235.06
15:40:56|17243.4
15:40:58|17239.72
15:40:59|17244.29
15:41:00|17244.29
15:41:01|17247.37
15:41:02|17239.74
15:41:04|17229.24
15:41:05|17215.14
15:41:06|17208.25
15:41:08|17208.25
15:41:09|17208.25
15:41:09|17228.48
15:41:10|17229.43
15:41:11|17225.07
15:41:12|17231.82
15:41:13|17235.57
15:41:15|17235.57
15:41:16|17235.57
15:41:17|17229.19
15:41:18|17232.96
15:41:19|17226.86
15:41:20|17236.77
15:41:21|17236.77
15:41:22|17236.77
15:41:23|17226.91
15:41:24|17226.91
15:41:25|17218.71
15:41:26|17218.46
15:41:27|17224.06
15:41:28|17224.06
15:41:29|17222.17
15:41:30|17217.33
15:41:31|17220.7
15:41:32|17222.72
15:41:33|17217.01
15:41:34|17217.01
15:41:35|17219.43
15:41:36|17219.41
15:41:37|17219.41
15:41:38|17210.96
15:41:39|17210.96
15:41:40|17204.4
15:41:41|17200.
15:41:42|17190.43
15:41:43|17190.43
15:41:44|17190.43
15:41:45|17200.8
15:41:46|17200.8
15:41:47|17202.85
15:41:48|17202.85
15:41:49|17212.91
15:41:50|17223.94
15:41:51|17217.6
15:41:52|17205.92
15:41:53|17204.91
15:41:54|17204.91
15:41:55|17204.91
15:41:57|17227.85
15:41:58|17208.19
15:41:59|17208.19
15:42:00|17214.09
15:42:01|17207.39
15:42:02|17214.66
15:42:03|17219.78
15:42:05|17220.44
15:42:06|17221.76
15:42:07|17224.65
15:42:08|17231.26
15:42:08|17224.49
15:42:10|17222.94
15:42:10|17229.11
15:42:12|17236.93
15:42:13|17236.93
15:42:14|17236.93
15:42:15|17232.06
15:42:16|17225.92
15:42:18|17241.8
15:42:19|17237.53
15:42:20|17237.53
15:42:21|17241.68
15:42:22|17241.68
15:42:23|17241.68
15:42:24|17248.05
15:42:25|17248.05
15:42:26|17254.38
15:42:27|17261.3
15:42:28|17269.19
15:42:29|17263.54
15:42:30|17261.3
15:42:31|17261.3
15:42:33|17261.3
15:42:34|17260.3
15:42:35|17264.05
15:42:35|17263.86
15:42:37|17271.29
15:42:38|17273.77
15:42:39|17264.51
15:42:40|17266.51
15:42:41|17270.01
15:42:42|17270.
15:42:43|17270.
15:42:44|17270.
15:42:45|17270.
15:42:46|17270.
15:42:47|17273.49
15:42:48|17273.49
15:42:49|17269.63
15:42:50|17277.06
15:42:51|17277.06
15:42:52|17274.9
15:42:52|17262.77
15:42:54|17261.28
15:42:56|17252.88
15:42:57|17268.49
15:42:57|17268.49
15:42:58|17253.38
15:42:59|17253.38
15:43:00|17245.39
15:43:01|17253.
15:43:02|17252.15
15:43:04|17238.57
15:43:06|17249.1
15:43:07|17251.44
15:43:08|17251.44
15:43:10|17253.91
15:43:10|17251.51
15:43:12|17251.51
15:43:12|17237.93
15:43:14|17240.18
15:43:14|17240.18
15:43:15|17240.18
15:43:17|17240.18
15:43:18|17240.18
15:43:19|17246.69
15:43:20|17245.98
15:43:21|17251.85
15:43:21|17251.85
15:43:23|17244.98
15:43:24|17249.26
15:43:25|17251.26
15:43:26|17251.26
15:43:27|17244.99
15:43:28|17244.98
15:43:28|17256.39
15:43:30|17256.39
15:43:31|17256.39
15:43:32|17256.39
15:43:33|17253.67
15:43:34|17262.93
15:43:35|17256.36
15:43:36|17249.08
15:43:37|17249.34
15:43:38|17249.34
15:43:39|17249.34
15:43:40|17249.34
15:43:42|17251.56
15:43:43|17235.39
15:43:44|17248.76
15:43:45|17245.43
15:43:46|17239.06
15:43:47|17239.06
15:43:48|17230.44
15:43:49|17225.94
15:43:50|17225.94
15:43:51|17230.44
15:43:52|17236.13
15:43:53|17237.49
15:43:54|17237.49
15:43:55|17245.22
15:43:56|17236.86
15:43:57|17238.29
15:43:58|17248.25
15:43:59|17238.27
15:44:00|17235.87
15:44:01|17235.87
15:44:02|17230.77
15:44:03|17230.77
15:44:05|17230.77
15:44:07|17234.62
15:44:08|17234.62
15:44:09|17226.6
15:44:10|17226.6
15:44:11|17233.86
15:44:12|17237.66
15:44:13|17231.41
15:44:14|17231.81
15:44:16|17231.81
15:44:17|17230.83
15:44:18|17235.55
15:44:20|17236.43
15:44:21|17235.84
15:44:22|17238.46
15:44:23|17226.59
15:44:24|17226.59
15:44:25|17239.58
15:44:26|17241.7
15:44:27|17241.7
15:44:28|17241.7
15:44:30|17233.38
15:44:30|17233.38
15:44:31|17226.87
15:44:32|17226.87
15:44:34|17226.87
15:44:35|17226.87
15:44:35|17226.87
15:44:36|17226.87
15:44:38|17233.17
15:44:38|17228.11
15:44:40|17228.38
15:44:40|17225.81
15:44:42|17217.45
15:44:43|17221.13
15:44:44|17221.13
15:44:45|17215.2
15:44:47|17215.2
15:44:47|17221.13
15:44:48|17221.13
15:44:49|17221.13
15:44:50|17206.46
15:44:51|17204.55
15:44:53|17210.
15:44:53|17200.6
15:44:55|17200.
15:44:55|17200.
15:44:56|17200.
15:44:58|17200.
15:44:58|17200.
15:44:59|17200.
15:45:01|17198.16
15:45:02|17197.15
15:45:03|17197.15
15:45:04|17197.15
15:45:04|17197.15
15:45:06|17207.79
15:45:08|17201.12
15:45:09|17197.15
15:45:10|17209.76
15:45:10|17203.1
15:45:12|17213.44
15:45:13|17205.93
15:45:14|17205.93
15:45:14|17207.23
15:45:15|17207.23
15:45:17|17229.94
15:45:18|17215.95
15:45:20|17213.93
15:45:21|17227.47
15:45:23|17232.16
15:45:23|17236.59
15:45:25|17242.78
15:45:26|17239.94
15:45:27|17244.39
15:45:28|17249.46
15:45:29|17249.45
15:45:30|17260.48
15:45:31|17260.48
15:45:32|17259.38
15:45:33|17259.38
15:45:34|17262.88
15:45:35|17257.52
15:45:36|17257.52
15:45:37|17248.97
15:45:38|17248.97
15:45:39|17252.22
15:45:40|17252.22
15:45:41|17256.74
15:45:42|17247.95
15:45:43|17251.42
15:45:45|17255.
15:45:46|17254.99
15:45:47|17258.85
15:45:48|17266.49
15:45:49|17259.8
15:45:50|17259.79
15:45:51|17260.05
15:45:52|17260.01
15:45:53|17260.23
15:45:53|17260.2
15:45:55|17258.64
15:45:56|17258.86
15:45:57|17258.84
15:45:58|17258.84
15:45:59|17263.8
15:46:00|17264.79
15:46:01|17260.92
15:46:02|17267.02
15:46:03|17266.24
15:46:04|17272.22
15:46:05|17272.22
15:46:07|17259.04
15:46:09|17259.04
15:46:10|17266.24
15:46:11|17250.66
15:46:12|17255.34
15:46:13|17255.34
15:46:15|17255.71
15:46:16|17260.59
15:46:16|17260.59
15:46:18|17246.87
15:46:19|17241.43
15:46:20|17243.98
15:46:20|17237.08
15:46:22|17247.33
15:46:23|17254.26
15:46:24|17254.26
15:46:24|17264.97
15:46:25|17264.33
15:46:26|17250.55
15:46:27|17260.65
15:46:28|17260.47
15:46:30|17260.47
15:46:31|17259.38
15:46:33|17259.38
15:46:34|17259.38
15:46:34|17259.38
15:46:36|17259.38
15:46:37|17259.38
15:46:38|17259.38
15:46:38|17259.38
15:46:40|17252.33
15:46:40|17252.33
15:46:42|17239.88
15:46:43|17255.7
15:46:43|17255.7
15:46:45|17255.7
15:46:46|17255.7
15:46:47|17234.43
15:46:47|17231.72
15:46:49|17224.35
15:46:50|17225.94
15:46:51|17220.8
15:46:52|17220.8
15:46:52|17220.8
15:46:54|17220.8
15:46:55|17225.63
15:46:57|17231.49
15:46:58|17231.49
15:46:59|17231.49
15:47:00|17231.49
15:47:01|17225.93
15:47:01|17225.93
15:47:03|17225.93
15:47:04|17228.14
15:47:05|17229.53
15:47:06|17231.61
15:47:07|17223.12
15:47:09|17223.4
15:47:10|17230.04
15:47:11|17227.4
15:47:12|17218.77
15:47:14|17225.87
15:47:15|17225.87
15:47:17|17215.74
15:47:17|17215.74
15:47:18|17210.8
15:47:19|17209.76
15:47:21|17209.76
15:47:21|17209.76
15:47:22|17209.76
15:47:24|17212.78
15:47:24|17212.78
15:47:25|17212.78
15:47:26|17214.23
15:47:28|17214.23
15:47:28|17214.23
15:47:30|17208.46
15:47:31|17208.46
15:47:32|17208.46
15:47:34|17221.58
15:47:34|17227.3
15:47:36|17222.07
15:47:37|17217.18
15:47:37|17221.23
15:47:39|17213.47
15:47:40|17213.47
15:47:40|17213.78
15:47:41|17213.78
15:47:44|17208.29
15:47:44|17204.83
15:47:45|17213.78
15:47:46|17207.81
15:47:47|17200.12
15:47:48|17207.05
15:47:50|17200.01
15:47:50|17192.97
15:47:52|17190.
15:47:52|17193.83
15:47:53|17194.94
15:47:55|17200.13
15:47:55|17200.13
15:47:56|17200.13
15:47:57|17183.04
15:47:58|17180.15
15:48:00|17178.18
15:48:00|17182.56
15:48:01|17171.96
15:48:03|17182.95
15:48:04|17183.24
15:48:05|17188.96
15:48:07|17196.
15:48:07|17202.26
15:48:09|17212.11
15:48:09|17212.11
15:48:11|17198.38
15:48:11|17211.13
15:48:13|17200.76
15:48:15|17182.48
15:48:15|17186.32
15:48:16|17185.95
15:48:18|17191.38
15:48:18|17201.88
15:48:20|17213.27
15:48:21|17212.32
15:48:22|17205.33
15:48:23|17213.24
15:48:24|17204.92
15:48:25|17201.
15:48:26|17200.22
15:48:27|17196.29
15:48:28|17196.46
15:48:28|17205.27
15:48:30|17196.29
15:48:30|17195.77
15:48:32|17199.81
15:48:33|17199.81
15:48:34|17199.81
15:48:35|17200.
15:48:36|17200.81
15:48:36|17200.81
15:48:38|17200.81
15:48:39|17200.81
15:48:40|17200.81
15:48:41|17200.81
15:48:42|17200.81
15:48:43|17200.81
15:48:43|17205.29
15:48:45|17205.29
15:48:46|17203.55
15:48:47|17191.24
15:48:48|17203.32
15:48:49|17196.11
15:48:50|17196.11
15:48:51|17196.11
15:48:52|17207.74
15:48:53|17213.43
15:48:54|17217.39
15:48:55|17217.39
15:48:55|17220.17
15:48:57|17211.24
15:48:59|17211.24
15:48:59|17205.67
15:49:00|17203.35
15:49:02|17209.16
15:49:03|17193.18
15:49:04|17193.94
15:49:06|17203.88
15:49:07|17203.88
15:49:08|17203.88
15:49:09|17203.88
15:49:11|17209.06
15:49:12|17209.06
15:49:13|17211.81
15:49:14|17211.8
15:49:15|17200.08
15:49:16|17200.08
15:49:18|17210.45
15:49:19|17210.45
15:49:20|17210.45
15:49:21|17210.45
15:49:22|17202.05
15:49:23|17202.05
15:49:25|17198.19
15:49:26|17198.19
15:49:27|17198.19
15:49:28|17198.19
15:49:28|17196.81
15:49:29|17196.81
15:49:30|17196.81
15:49:31|17196.81
15:49:33|17196.81
15:49:34|17207.51
15:49:34|17207.51
15:49:35|17196.97
15:49:36|17196.97
15:49:38|17196.97
15:49:38|17196.97
15:49:39|17196.97
15:49:40|17196.11
15:49:41|17196.11
15:49:42|17200.08
15:49:43|17200.08
15:49:44|17190.75
15:49:45|17190.75
15:49:46|17190.75
15:49:47|17190.75
15:49:48|17190.75
15:49:49|17190.75
15:49:50|17183.77
15:49:51|17183.77
15:49:53|17187.14
15:49:54|17191.49
15:49:54|17180.15
15:49:55|17180.15
15:49:56|17174.63
15:49:58|17157.89
15:49:59|17166.19
15:50:00|17162.48
15:50:01|17160.61
15:50:03|17168.84
15:50:03|17171.39
15:50:05|17171.39
15:50:06|17171.39
15:50:07|17171.39
15:50:08|17171.39
15:50:09|17173.34
15:50:11|17170.53
15:50:12|17184.09
15:50:13|17184.09
15:50:15|17170.55
15:50:16|17181.67
15:50:17|17181.67
15:50:18|17181.67
15:50:19|17181.67
15:50:20|17190.63
15:50:21|17190.63
15:50:21|17190.63
15:50:23|17191.96
15:50:25|17191.96
15:50:26|17187.33
15:50:27|17187.33
15:50:27|17187.33
15:50:28|17199.83
15:50:29|17200.
15:50:30|17200.
15:50:31|17200.
15:50:32|17200.
15:50:33|17200.
15:50:34|17200.
15:50:35|17200.
15:50:36|17200.
15:50:38|17200.
15:50:38|17200.
15:50:39|17210.11
15:50:40|17210.11
15:50:41|17215.04
15:50:43|17223.39
15:50:44|17223.39
15:50:44|17225.24
15:50:45|17232.17
15:50:47|17246.87
15:50:48|17248.56
15:50:49|17249.14
15:50:50|17235.62
15:50:51|17233.75
15:50:52|17233.75
15:50:53|17245.65
15:50:54|17244.88
15:50:55|17243.82
15:50:56|17245.34
15:50:57|17240.9
15:50:58|17245.63
15:50:59|17245.63
15:51:00|17245.66
15:51:01|17245.66
15:51:03|17251.65
15:51:03|17255.88
15:51:04|17257.35
15:51:05|17257.35
15:51:07|17260.01
15:51:08|17260.01
15:51:09|17246.41
15:51:10|17253.48
15:51:11|17257.8
15:51:13|17257.52
15:51:13|17258.19
15:51:15|17260.42
15:51:15|17244.32
15:51:16|17258.61
15:51:18|17258.61
15:51:18|17238.28
15:51:20|17243.
15:51:22|17242.1
15:51:23|17242.1
15:51:24|17250.16
15:51:25|17249.65
15:51:26|17256.74
15:51:27|17256.74
15:51:28|17256.74
15:51:29|17256.74
15:51:30|17256.75
15:51:31|17256.79
15:51:32|17246.01
15:51:33|17255.42
15:51:34|17255.42
15:51:35|17258.31
15:51:36|17256.6
15:51:37|17258.31
15:51:38|17258.31
15:51:39|17258.31
15:51:40|17253.06
15:51:41|17258.16
15:51:42|17250.
15:51:43|17250.
15:51:44|17250.
15:51:45|17250.
15:51:46|17249.46
15:51:47|17249.46
15:51:48|17248.93
15:51:49|17256.8
15:51:50|17256.79
15:51:51|17242.9
15:51:52|17248.74
15:51:53|17237.34
15:51:54|17234.5
15:51:55|17234.
15:51:56|17234.
15:51:57|17234.
15:51:58|17225.52
15:51:59|17235.1
15:52:00|17242.64
15:52:01|17243.83
15:52:02|17234.8
15:52:03|17243.55
15:52:04|17243.55
15:52:05|17235.02
15:52:06|17241.63
15:52:07|17241.63
15:52:08|17243.47
15:52:09|17243.47
15:52:10|17243.47
15:52:11|17243.47
15:52:12|17249.99
15:52:13|17249.99
15:52:14|17249.99
15:52:15|17249.99
15:52:16|17249.99
15:52:17|17239.16
15:52:19|17239.12
15:52:21|17239.12
15:52:21|17242.5
15:52:22|17244.73
15:52:24|17245.75
15:52:26|17243.41
15:52:27|17240.82
15:52:29|17240.82
15:52:29|17243.78
15:52:30|17243.78
15:52:31|17242.21
15:52:33|17242.2
15:52:33|17242.2
15:52:35|17242.2
15:52:36|17242.2
15:52:37|17239.06
15:52:38|17232.17
15:52:39|17232.17
15:52:40|17232.17
15:52:42|17217.35
15:52:43|17217.35
15:52:44|17228.86
15:52:44|17233.61
15:52:45|17233.61
15:52:47|17238.02
15:52:48|17238.02
15:52:49|17229.45
15:52:50|17229.45
15:52:51|17229.45
15:52:52|17241.98
15:52:53|17245.62
15:52:54|17245.62
15:52:55|17244.76
15:52:56|17244.76
15:52:57|17244.76
15:52:58|17239.17
15:52:59|17239.17
15:53:00|17245.44
15:53:01|17245.44
15:53:02|17250.48
15:53:03|17250.48
15:53:04|17252.09
15:53:05|17252.09
15:53:06|17252.09
15:53:07|17252.09
15:53:08|17252.09
15:53:09|17258.65
15:53:10|17258.65
15:53:11|17261.67
15:53:12|17261.67
15:53:14|17262.31
15:53:16|17257.85
15:53:16|17257.85
15:53:17|17257.19
15:53:19|17257.19
15:53:19|17257.19
15:53:21|17257.19
15:53:21|17267.79
15:53:23|17255.5
15:53:24|17255.5
15:53:25|17260.72
15:53:26|17254.41
15:53:28|17260.72
15:53:29|17252.51
15:53:30|17252.51
15:53:31|17252.51
15:53:32|17252.51
15:53:32|17252.51
15:53:34|17252.88
15:53:35|17252.87
15:53:36|17252.99
15:53:37|17249.21
15:53:38|17247.61
15:53:39|17249.21
15:53:40|17249.21
15:53:41|17249.21
15:53:42|17252.99
15:53:43|17252.99
15:53:44|17252.99
15:53:45|17253.5
15:53:46|17243.59
15:53:47|17243.59
15:53:48|17252.38
15:53:48|17252.38
15:53:50|17252.38
15:53:51|17252.38
15:53:52|17243.79
15:53:53|17239.18
15:53:54|17239.18
15:53:54|17239.17
15:53:55|17239.17
15:53:57|17220.
15:53:58|17220.
15:53:58|17218.96
15:54:01|17209.63
15:54:02|17222.78
15:54:03|17222.78
15:54:04|17222.78
15:54:05|17222.78
15:54:06|17222.78
15:54:07|17237.19
15:54:08|17246.19
15:54:09|17250.
15:54:11|17244.57
15:54:12|17245.41
15:54:13|17240.51
15:54:14|17240.51
15:54:15|17246.85
15:54:15|17236.42
15:54:17|17236.42
15:54:18|17243.36
15:54:19|17247.22
15:54:20|17247.22
15:54:21|17247.22
15:54:22|17247.22
15:54:24|17249.99
15:54:25|17249.99
15:54:26|17249.99
15:54:28|17248.48
15:54:29|17248.48
15:54:30|17248.48
15:54:31|17249.94
15:54:32|17249.94
15:54:33|17249.94
15:54:34|17249.94
15:54:35|17250.89
15:54:36|17251.09
15:54:37|17243.25
15:54:38|17243.25
15:54:39|17240.
15:54:40|17236.95
15:54:41|17236.95
15:54:42|17231.27
15:54:43|17226.98
15:54:44|17226.98
15:54:45|17226.98
15:54:46|17226.03
15:54:48|17226.03
15:54:49|17226.03
15:54:50|17226.03
15:54:50|17236.43
15:54:52|17236.43
15:54:54|17224.99
15:54:54|17224.99
15:54:56|17220.02
15:54:57|17220.09
15:54:58|17220.01
15:54:59|17220.01
15:55:00|17220.01
15:55:01|17218.78
15:55:02|17212.17
15:55:03|17223.11
15:55:04|17223.11
15:55:05|17208.64
15:55:06|17208.64
15:55:07|17190.76
15:55:08|17190.76
15:55:09|17207.
15:55:10|17207.07
15:55:12|17209.57
15:55:13|17209.57
15:55:14|17209.57
15:55:14|17212.88
15:55:15|17212.88
15:55:16|17208.02
15:55:18|17208.02
15:55:19|17208.02
15:55:20|17208.02
15:55:21|17208.02
15:55:23|17211.9
15:55:24|17211.9
15:55:26|17209.57
15:55:26|17208.98
15:55:27|17206.59
15:55:28|17196.72
15:55:30|17204.78
15:55:30|17209.15
15:55:31|17207.07
15:55:32|17207.07
15:55:34|17207.07
15:55:35|17207.07
15:55:36|17207.07
15:55:38|17210.42
15:55:39|17210.42
15:55:40|17198.04
15:55:40|17208.02
15:55:41|17208.02
15:55:42|17201.14
15:55:44|17201.61
15:55:45|17202.54
15:55:46|17202.71
15:55:48|17195.05
15:55:48|17204.21
15:55:49|17204.21
15:55:50|17204.21
15:55:51|17204.22
15:55:52|17191.37
15:55:54|17197.95
15:55:55|17199.93
15:55:56|17199.93
15:55:57|17198.16
15:55:58|17196.79
15:55:59|17191.56
15:56:00|17193.01
15:56:01|17193.01
15:56:03|17195.03
15:56:04|17197.4
15:56:05|17197.4
15:56:05|17197.4
15:56:06|17199.36
15:56:07|17202.12
15:56:09|17202.12
15:56:10|17202.12
15:56:11|17202.12
15:56:12|17202.12
15:56:13|17202.12
15:56:14|17202.12
15:56:15|17202.12
15:56:16|17200.
15:56:18|17200.
15:56:19|17200.
15:56:21|17202.11
15:56:22|17207.61
15:56:22|17207.61
15:56:24|17207.61
15:56:24|17203.77
15:56:25|17203.77
15:56:27|17203.77
15:56:27|17199.09
15:56:29|17199.09
15:56:30|17199.09
15:56:31|17197.43
15:56:31|17197.43
15:56:33|17197.43
15:56:34|17200.3
15:56:35|17202.81
15:56:36|17206.87
15:56:37|17200.21
15:56:38|17200.21
15:56:39|17200.21
15:56:40|17200.21
15:56:41|17199.13
15:56:42|17199.13
15:56:43|17192.37
15:56:44|17191.04
15:56:45|17191.04
15:56:46|17185.36
15:56:47|17185.12
15:56:48|17185.7
15:56:49|17178.18
15:56:50|17183.38
15:56:51|17183.38
15:56:52|17182.85
15:56:53|17182.85
15:56:54|17182.33
15:56:55|17195.5
15:56:56|17183.6
15:56:57|17183.6
15:56:58|17183.6
15:56:59|17183.6
15:57:00|17183.6
15:57:01|17183.6
15:57:02|17183.6
15:57:03|17183.6
15:57:04|17183.6
15:57:05|17191.28
15:57:06|17191.28
15:57:07|17191.28
15:57:09|17192.51
15:57:10|17192.51
15:57:11|17205.02
15:57:12|17205.02
15:57:13|17213.67
15:57:13|17213.67
15:57:15|17202.93
15:57:15|17202.93
15:57:17|17197.63
15:57:18|17197.63
15:57:20|17184.09
15:57:21|17194.6
15:57:22|17194.6
15:57:23|17193.91
15:57:24|17197.59
15:57:25|17202.17
15:57:26|17200.58
15:57:27|17200.58
15:57:28|17200.58
15:57:29|17200.58
15:57:32|17194.65
15:57:32|17198.14
15:57:33|17198.14
15:57:34|17188.34
15:57:35|17198.14
15:57:36|17196.2
15:57:37|17195.29
15:57:38|17192.36
15:57:39|17199.61
15:57:40|17189.24
15:57:41|17189.24
15:57:42|17189.24
15:57:43|17189.24
15:57:44|17189.24
15:57:45|17189.24
15:57:46|17189.24
15:57:47|17200.58
15:57:48|17206.66
15:57:49|17206.66
15:57:50|17217.43
15:57:51|17217.43
15:57:52|17217.43
15:57:53|17226.19
15:57:54|17225.68
15:57:55|17219.33
15:57:57|17219.33
15:57:58|17219.33
15:58:00|17225.42
15:58:00|17225.99
15:58:01|17225.99
15:58:02|17224.12
15:58:03|17231.83
15:58:04|17232.19
15:58:05|17232.21
15:58:07|17232.21
15:58:08|17232.21
15:58:10|17245.
15:58:10|17238.57
15:58:11|17237.95
15:58:12|17250.02
15:58:13|17267.39
15:58:14|17258.6
15:58:15|17254.74
15:58:16|17259.1
15:58:17|17259.1
15:58:18|17255.83
15:58:20|17252.41
15:58:22|17252.41
15:58:22|17259.07
15:58:23|17273.09
15:58:25|17273.09
15:58:25|17280.79
15:58:27|17283.53
15:58:28|17283.53
15:58:30|17282.91
15:58:30|17288.96
15:58:32|17288.56
15:58:32|17276.56
15:58:33|17283.53
15:58:34|17278.38
15:58:35|17275.76
15:58:36|17282.92
15:58:38|17282.92
15:58:38|17274.18
15:58:39|17274.18
15:58:40|17279.8
15:58:41|17277.03
15:58:42|17277.03
15:58:43|17285.51
15:58:44|17285.51
15:58:45|17286.56
15:58:46|17286.56
15:58:47|17288.68
15:58:48|17288.68
15:58:49|17274.56
15:58:50|17272.19
15:58:51|17279.92
15:58:52|17275.98
15:58:53|17263.81
15:58:54|17263.81
15:58:55|17263.81
15:58:57|17263.81
15:58:57|17263.81
15:58:58|17260.07
15:59:00|17260.07
15:59:00|17260.07
15:59:01|17252.5
15:59:02|17252.5
15:59:03|17260.77
15:59:05|17252.7
15:59:05|17258.11
15:59:06|17252.7
15:59:07|17250.35
15:59:08|17248.8
15:59:09|17254.96
15:59:10|17258.88
15:59:11|17246.11
15:59:12|17246.11
15:59:13|17262.11
15:59:14|17262.11
15:59:15|17266.66
15:59:16|17271.01
15:59:18|17271.01
15:59:18|17271.01
15:59:20|17271.01
15:59:22|17279.13
15:59:22|17279.15
15:59:23|17279.9
15:59:25|17286.32
15:59:27|17292.59
15:59:27|17290.86
15:59:28|17281.88
15:59:29|17289.04
15:59:30|17298.89
15:59:31|17298.89
15:59:33|17292.66
15:59:33|17292.66
15:59:34|17299.69
15:59:36|17293.07
15:59:37|17293.07
15:59:38|17303.25
15:59:39|17293.07
15:59:40|17287.4
15:59:41|17285.75
15:59:42|17287.08
15:59:44|17287.08
15:59:45|17286.78
15:59:45|17291.87
15:59:47|17291.87
15:59:48|17291.87
15:59:48|17291.87
15:59:50|17297.9
15:59:51|17290.16
15:59:51|17283.99
15:59:53|17291.11
15:59:53|17291.11
15:59:54|17291.11
15:59:56|17288.33
15:59:57|17288.33
15:59:57|17273.46
16:00:00|17278.46
16:00:00|17278.46
16:00:01|17267.64
16:00:02|17277.93
16:00:04|17277.93
16:00:05|17281.19
16:00:05|17293.85
16:00:07|17287.27
16:00:08|17287.27
16:00:09|17287.27
16:00:10|17291.88
16:00:10|17291.88
16:00:12|17295.5
16:00:14|17295.
16:00:14|17288.14
16:00:15|17278.01
16:00:16|17281.3
16:00:17|17281.3
16:00:18|17271.71
16:00:19|17266.23
16:00:21|17266.21
16:00:21|17258.58
16:00:23|17251.
16:00:24|17237.29
16:00:25|17247.55
16:00:26|17247.55
16:00:27|17237.29
16:00:28|17238.93
16:00:30|17227.45
16:00:31|17229.29
16:00:32|17216.26
16:00:34|17218.59
16:00:35|17218.55
16:00:36|17227.26
16:00:37|17227.25
16:00:37|17221.64
16:00:38|17227.41
16:00:40|17227.41
16:00:40|17235.83
16:00:42|17226.76
16:00:44|17227.25
16:00:44|17227.25
16:00:46|17232.42
16:00:46|17232.56
16:00:47|17232.56
16:00:49|17237.78
16:00:50|17237.78
16:00:51|17242.
16:00:52|17243.94
16:00:53|17233.35
16:00:54|17265.03
16:00:55|17262.39
16:00:56|17254.66
16:00:57|17247.95
16:00:58|17247.95
16:00:59|17247.95
16:01:01|17245.95
16:01:02|17245.95
16:01:03|17246.36
16:01:03|17246.36
16:01:05|17255.94
16:01:06|17255.94
16:01:07|17255.94
16:01:08|17251.83
16:01:09|17251.83
16:01:10|17254.59
16:01:11|17253.23
16:01:12|17242.39
16:01:13|17251.58
16:01:14|17247.62
16:01:15|17252.
16:01:16|17252.
16:01:17|17252.
16:01:18|17252.
16:01:19|17251.09
16:01:20|17251.09
16:01:22|17247.95
16:01:23|17247.74
16:01:23|17264.53
16:01:25|17264.53
16:01:26|17251.17
16:01:26|17266.98
16:01:29|17260.05
16:01:30|17260.05
16:01:31|17252.01
16:01:32|17250.03
16:01:33|17250.03
16:01:34|17252.15
16:01:35|17252.15
16:01:36|17228.16
16:01:37|17228.16
16:01:38|17222.31
16:01:39|17243.31
16:01:40|17240.37
16:01:41|17248.85
16:01:42|17248.85
16:01:43|17248.85
16:01:44|17248.85
16:01:45|17248.85
16:01:46|17248.85
16:01:47|17248.85
16:01:48|17248.85
16:01:49|17248.85
16:01:50|17219.78
16:01:51|17219.71
16:01:53|17219.71
16:01:53|17219.71
16:01:54|17229.95
16:01:57|17219.72
16:01:57|17213.63
16:01:58|17220.83
16:01:59|17220.83
16:02:00|17220.83
16:02:01|17220.83
16:02:02|17220.83
16:02:03|17226.02
16:02:04|17231.99
16:02:05|17231.99
16:02:06|17231.99
16:02:08|17231.99
16:02:08|17231.99
16:02:09|17231.99
16:02:10|17215.53
16:02:11|17215.53
16:02:12|17215.53
16:02:13|17220.83
16:02:14|17219.69
16:02:15|17209.58
16:02:16|17203.1
16:02:17|17191.
16:02:18|17191.38
16:02:19|17194.1
16:02:20|17182.36
16:02:21|17180.76
16:02:23|17176.99
16:02:25|17184.47
16:02:26|17188.84
16:02:27|17184.37
16:02:28|17183.87
16:02:29|17183.87
16:02:30|17169.91
16:02:31|17156.
16:02:32|17156.
16:02:33|17174.56
16:02:34|17174.56
16:02:35|17173.04
16:02:36|17173.04
16:02:37|17170.14
16:02:38|17170.14
16:02:39|17178.79
16:02:40|17178.79
16:02:41|17178.79
16:02:42|17162.01
16:02:43|17162.01
16:02:46|17176.05
16:02:46|17167.67
16:02:47|17167.67
16:02:48|17167.15
16:02:49|17159.92
16:02:51|17159.92
16:02:51|17159.92
16:02:53|17159.92
16:02:54|17159.92
16:02:55|17159.92
16:02:56|17159.92
16:02:57|17159.92
16:02:58|17159.92
16:02:59|17177.14
16:03:00|17177.14
16:03:01|17178.97
16:03:02|17184.35
16:03:03|17183.83
16:03:04|17191.95
16:03:05|17188.46
16:03:06|17206.74
16:03:07|17208.97
16:03:08|17210.25
16:03:10|17206.29
16:03:11|17208.42
16:03:12|17211.27
16:03:12|17206.32
16:03:14|17203.87
16:03:15|17203.87
16:03:15|17203.87
16:03:17|17214.52
16:03:18|17214.52
16:03:18|17214.52
16:03:19|17220.99
16:03:20|17232.17
16:03:22|17233.69
16:03:23|17230.21
16:03:24|17225.71
16:03:24|17220.97
16:03:27|17226.6
16:03:27|17229.96
16:03:28|17229.96
16:03:30|17227.06
16:03:32|17218.44
16:03:34|17204.04
16:03:34|17204.04
16:03:36|17200.19
16:03:36|17200.19
16:03:37|17190.19
16:03:38|17190.19
16:03:40|17191.16
16:03:40|17191.16
16:03:42|17213.33
16:03:43|17195.55
16:03:44|17207.93
16:03:44|17207.93
16:03:45|17210.98
16:03:46|17199.16
16:03:47|17210.35
16:03:48|17212.5
16:03:49|17212.5
16:03:50|17219.53
16:03:51|17207.34
16:03:53|17200.28
16:03:53|17199.16
16:03:54|17199.16
16:03:55|17203.41
16:03:56|17203.34
16:03:57|17207.93
16:03:58|17215.
16:03:59|17215.
16:04:00|17215.
16:04:01|17215.
16:04:02|17218.44
16:04:04|17218.44
16:04:04|17220.19
16:04:06|17220.19
16:04:06|17220.19
16:04:07|17220.19
16:04:09|17220.19
16:04:09|17221.74
16:04:10|17221.74
16:04:11|17224.67
16:04:12|17235.84
16:04:14|17222.4
16:04:15|17225.1
16:04:16|17225.1
16:04:17|17233.53
16:04:18|17233.53
16:04:20|17221.01
16:04:20|17228.47
16:04:21|17228.44
16:04:22|17228.44
16:04:23|17228.44
16:04:24|17232.7
16:04:25|17233.96
16:04:27|17233.96
16:04:28|17233.97
16:04:29|17235.42
16:04:30|17235.42
16:04:31|17237.29
16:04:32|17237.29
16:04:33|17241.1
16:04:34|17241.1
16:04:35|17241.1
16:04:36|17241.1
16:04:38|17224.22
16:04:39|17224.22
16:04:41|17237.21
16:04:41|17238.19
16:04:43|17238.19
16:04:43|17233.76
16:04:45|17233.76
16:04:45|17240.78
16:04:47|17239.78
16:04:48|17239.78
16:04:48|17231.71
16:04:49|17231.71
16:04:50|17231.71
16:04:51|17244.53
16:04:53|17231.79
16:04:54|17231.79
16:04:54|17231.79
16:04:55|17231.79
16:04:56|17241.97
16:04:57|17251.87
16:04:58|17254.56
16:04:59|17242.65
16:05:01|17255.68
16:05:01|17260.11
16:05:02|17260.11
16:05:04|17260.11
16:05:05|17273.25
16:05:05|17263.91
16:05:06|17268.57
16:05:08|17268.57
16:05:08|17271.73
16:05:10|17277.83
16:05:10|17277.83
16:05:11|17277.83
16:05:12|17280.
16:05:13|17276.98
16:05:15|17274.31
16:05:15|17281.07
16:05:17|17276.39
16:05:18|17271.3
16:05:18|17262.89
16:05:19|17270.49
16:05:20|17246.9
16:05:22|17246.9
16:05:22|17269.78
16:05:23|17271.36
16:05:24|17275.85
16:05:26|17275.85
16:05:27|17255.74
16:05:28|17261.99
16:05:30|17269.3
16:05:32|17273.68
16:05:33|17278.23
16:05:34|17278.23
16:05:35|17269.11
16:05:36|17279.58
16:05:38|17279.58
16:05:39|17279.58
16:05:40|17284.17
16:05:40|17284.17
16:05:41|17269.23
16:05:42|17269.23
16:05:44|17269.23
16:05:44|17269.23
16:05:46|17269.15
16:05:47|17269.21
16:05:48|17269.14
16:05:48|17271.86
16:05:50|17271.86
16:05:51|17271.86
16:05:51|17265.03
16:05:53|17265.03
16:05:54|17265.03
16:05:55|17265.03
16:05:56|17265.03
16:05:57|17265.03
16:05:58|17275.17
16:05:59|17275.17
16:06:00|17276.92
16:06:01|17280.26
16:06:02|17284.17
16:06:03|17284.17
16:06:04|17284.17
16:06:05|17284.17
16:06:06|17288.28
16:06:07|17288.28
16:06:08|17282.78
16:06:09|17282.78
16:06:10|17282.78
16:06:11|17288.04
16:06:12|17284.17
16:06:13|17291.32
16:06:14|17291.32
16:06:15|17291.32
16:06:16|17291.32
16:06:17|17291.32
16:06:18|17285.74
16:06:19|17293.56
16:06:21|17300.49
16:06:22|17300.49
16:06:23|17300.49
16:06:24|17303.95
16:06:25|17303.96
16:06:26|17306.31
16:06:27|17308.17
16:06:27|17310.29
16:06:29|17311.45
16:06:29|17311.97
16:06:31|17312.26
16:06:33|17312.22
16:06:33|17312.22
16:06:35|17312.22
16:06:36|17312.22
16:06:36|17323.17
16:06:38|17329.99
16:06:38|17338.2
16:06:40|17338.2
16:06:41|17343.07
16:06:42|17320.06
16:06:43|17317.33
16:06:44|17317.33
16:06:45|17330.81
16:06:47|17349.45
16:06:47|17349.42
16:06:49|17351.
16:06:50|17355.08
16:06:50|17355.08
16:06:52|17355.08
16:06:52|17355.08
16:06:54|17342.26
16:06:54|17341.66
16:06:56|17341.68
16:06:57|17341.7
16:06:57|17336.18
16:06:59|17330.03
16:07:00|17325.94
16:07:01|17325.94
16:07:02|17325.94
16:07:04|17300.05
16:07:05|17310.44
16:07:06|17312.85
16:07:07|17289.33
16:07:09|17286.99
16:07:09|17296.67
16:07:10|17302.13
16:07:11|17302.13
16:07:12|17307.21
16:07:13|17313.86
16:07:14|17313.86
16:07:16|17307.78
16:07:16|17312.79
16:07:17|17312.79
16:07:18|17317.61
16:07:20|17321.21
16:07:20|17321.21
16:07:22|17325.22
16:07:24|17332.61
16:07:24|17332.61
16:07:26|17333.6
16:07:27|17333.6
16:07:28|17319.89
16:07:29|17319.89
16:07:30|17319.89
16:07:31|17335.76
16:07:32|17326.49
16:07:33|17330.41
16:07:34|17330.41
16:07:35|17330.41
16:07:36|17333.07
16:07:37|17334.29
16:07:38|17339.51
16:07:39|17328.24
16:07:40|17328.24
16:07:41|17326.55
16:07:42|17326.55
16:07:43|17321.5
16:07:44|17313.02
16:07:45|17313.02
16:07:46|17313.02
16:07:47|17313.02
16:07:48|17313.02
16:07:49|17313.02
16:07:50|17313.02
16:07:51|17313.02
16:07:52|17313.02
16:07:53|17313.02
16:07:54|17314.54
16:07:55|17328.54
16:07:56|17328.54
16:07:57|17328.54
16:07:58|17328.54
16:07:59|17328.54
16:08:00|17324.27
16:08:01|17324.27
16:08:02|17324.27
16:08:03|17312.07
16:08:04|17312.07
16:08:05|17312.07
16:08:06|17312.07
16:08:07|17297.6
16:08:08|17296.33
16:08:09|17293.57
16:08:10|17291.32
16:08:11|17291.32
16:08:12|17289.71
16:08:13|17289.71
16:08:14|17289.71
16:08:15|17286.87
16:08:16|17288.58
16:08:17|17287.55
16:08:18|17287.55
16:08:19|17287.55
16:08:21|17287.55
16:08:23|17287.55
16:08:23|17287.55
16:08:24|17290.78
16:08:25|17300.78
16:08:26|17300.78
16:08:27|17293.71
16:08:28|17293.71
16:08:30|17300.26
16:08:31|17300.26
16:08:33|17336.07
16:08:33|17336.07
16:08:36|17318.23
16:08:36|17311.38
16:08:38|17316.27
16:08:39|17316.27
16:08:40|17316.27
16:08:42|17316.27
16:08:42|17310.4
16:08:44|17310.4
16:08:45|17300.26
16:08:45|17300.26
16:08:47|17300.26
16:08:48|17289.46
16:08:49|17289.46
16:08:50|17289.46
16:08:51|17289.46
16:08:52|17289.46
16:08:53|17306.2
16:08:53|17313.96
16:08:55|17313.96
16:08:56|17312.72
16:08:57|17313.95
16:08:58|17313.95
16:08:59|17297.82
16:08:59|17297.82
16:09:00|17297.82
16:09:02|17297.82
16:09:03|17319.17
16:09:04|17319.17
16:09:05|17315.66
16:09:06|17313.55
16:09:07|17313.55
16:09:08|17310.04
16:09:09|17310.03
16:09:10|17310.03
16:09:11|17310.03
16:09:12|17310.03
16:09:14|17310.03
16:09:15|17310.03
16:09:15|17310.03
16:09:17|17308.97
16:09:18|17320.62
16:09:19|17320.62
16:09:20|17320.72
16:09:21|17320.72
16:09:22|17321.11
16:09:23|17328.5
16:09:24|17328.5
16:09:25|17328.5
16:09:26|17326.61
16:09:27|17312.45
16:09:28|17315.54
16:09:30|17323.97
16:09:30|17337.57
16:09:31|17337.57
16:09:33|17337.57
16:09:35|17337.57
16:09:36|17337.57
16:09:36|17331.75
16:09:38|17325.48
16:09:39|17325.48
16:09:39|17332.2
16:09:41|17333.14
16:09:42|17333.14
16:09:42|17334.63
16:09:44|17334.63
16:09:44|17341.
16:09:46|17331.98
16:09:47|17331.98
16:09:47|17331.98
16:09:49|17331.8
16:09:49|17348.05
16:09:50|17338.67
16:09:52|17336.73
16:09:52|17339.65
16:09:54|17337.39
16:09:55|17342.24
16:09:55|17344.23
16:09:56|17349.98
16:09:57|17346.
16:09:58|17345.81
16:10:00|17350.
16:10:01|17354.65
16:10:02|17349.3
16:10:03|17349.3
16:10:03|17349.3
16:10:05|17354.65
16:10:06|17352.18
16:10:07|17354.35
16:10:08|17359.33
16:10:10|17365.45
16:10:11|17365.45
16:10:12|17364.64
16:10:13|17354.54
16:10:14|17371.03
16:10:14|17371.03
16:10:16|17356.31
16:10:17|17355.81
16:10:18|17356.49
16:10:19|17345.18
16:10:20|17342.78
16:10:21|17337.47
16:10:22|17337.42
16:10:23|17341.1
16:10:24|17341.1
16:10:25|17334.48
16:10:26|17330.
16:10:27|17332.93
16:10:28|17325.1
16:10:29|17323.27
16:10:30|17330.45
16:10:32|17335.2
16:10:34|17339.87
16:10:34|17343.75
16:10:35|17343.75
16:10:36|17343.75
16:10:38|17327.68
16:10:39|17327.68
16:10:40|17337.58
16:10:41|17337.58
16:10:42|17332.55
16:10:43|17332.55
16:10:44|17338.77
16:10:45|17338.77
16:10:46|17338.77
16:10:47|17338.77
16:10:48|17338.83
16:10:49|17338.83
16:10:50|17342.87
16:10:51|17342.87
16:10:52|17342.87
16:10:53|17346.95
16:10:54|17346.95
16:10:55|17346.95
16:10:56|17346.95
16:10:57|17358.9
16:10:58|17358.9
16:10:59|17358.9
16:11:00|17356.79
16:11:01|17356.58
16:11:02|17348.37
16:11:03|17348.37
16:11:04|17348.37
16:11:05|17348.37
16:11:06|17344.94
16:11:07|17344.94
16:11:08|17344.94
16:11:09|17349.46
16:11:10|17347.78
16:11:11|17341.44
16:11:12|17337.2
16:11:13|17329.83
16:11:14|17335.72
16:11:15|17341.69
16:11:16|17321.82
16:11:17|17330.
16:11:18|17330.01
16:11:19|17330.01
16:11:20|17331.26
16:11:21|17333.45
16:11:22|17322.64
16:11:23|17337.1
16:11:24|17327.09
16:11:25|17328.35
16:11:26|17326.81
16:11:27|17323.92
16:11:28|17324.98
16:11:29|17322.65
16:11:30|17322.65
16:11:31|17330.21
16:11:32|17319.78
16:11:33|17319.74
16:11:34|17315.67
16:11:35|17325.
16:11:37|17325.
16:11:39|17322.29
16:11:40|17322.29
16:11:40|17322.29
16:11:41|17321.25
16:11:43|17321.25
16:11:43|17325.
16:11:44|17322.3
16:11:46|17322.3
16:11:47|17315.27
16:11:48|17329.71
16:11:49|17339.99
16:11:51|17327.88
16:11:52|17319.55
16:11:53|17328.23
16:11:53|17317.88
16:11:54|17328.84
16:11:55|17328.84
16:11:57|17328.84
16:11:58|17331.16
16:11:58|17337.59
16:12:00|17340.1
16:12:01|17340.1
16:12:02|17332.97
16:12:03|17332.97
16:12:03|17332.97
16:12:05|17332.97
16:12:06|17341.39
16:12:07|17341.39
16:12:08|17334.11
16:12:09|17334.11
16:12:09|17330.44
16:12:11|17328.
16:12:12|17317.89
16:12:12|17317.89
16:12:13|17327.43
16:12:15|17327.43
16:12:16|17320.
16:12:17|17320.
16:12:18|17320.
16:12:19|17325.66
16:12:20|17318.78
16:12:21|17313.6
16:12:22|17322.38
16:12:23|17322.86
16:12:23|17313.81
16:12:25|17313.81
16:12:26|17317.19
16:12:27|17317.41
16:12:29|17311.09
16:12:29|17311.09
16:12:31|17321.
16:12:32|17321.09
16:12:32|17327.84
16:12:33|17334.79
16:12:36|17321.12
16:12:36|17321.12
16:12:38|17318.69
16:12:39|17308.08
16:12:40|17309.5
16:12:42|17306.72
16:12:42|17313.56
16:12:44|17313.56
16:12:45|17323.29
16:12:46|17323.29
16:12:47|17319.57
16:12:48|17319.57
16:12:50|17305.02
16:12:51|17305.02
16:12:52|17308.09
16:12:53|17313.81
16:12:54|17313.81
16:12:55|17313.54
16:12:56|17298.53
16:12:56|17303.21
16:12:58|17306.17
16:13:00|17311.25
16:13:01|17330.16
16:13:02|17330.16
16:13:03|17316.48
16:13:04|17316.48
16:13:05|17333.19
16:13:06|17326.23
16:13:07|17326.23
16:13:08|17332.4
16:13:09|17332.23
16:13:10|17332.23
16:13:12|17331.53
16:13:13|17333.52
16:13:13|17335.26
16:13:15|17339.89
16:13:15|17333.42
16:13:16|17335.7
16:13:18|17336.13
16:13:19|17341.69
16:13:20|17341.69
16:13:21|17341.69
16:13:22|17329.32
16:13:23|17341.23
16:13:25|17342.03
16:13:26|17342.03
16:13:27|17342.03
16:13:27|17323.72
16:13:29|17324.12
16:13:30|17324.12
16:13:31|17333.
16:13:32|17333.
16:13:33|17345.07
16:13:34|17346.61
16:13:35|17346.73
16:13:35|17346.73
16:13:37|17346.73
16:13:37|17346.73
16:13:38|17335.51
16:13:40|17330.68
16:13:41|17329.32
16:13:42|17329.32
16:13:43|17329.32
16:13:44|17329.32
16:13:45|17329.32
16:13:46|17329.32
16:13:48|17339.7
16:13:48|17342.78
16:13:49|17342.78
16:13:51|17339.48
16:13:52|17332.22
16:13:53|17332.22
16:13:54|17332.22
16:13:55|17333.73
16:13:56|17333.73
16:13:57|17333.73
16:13:58|17333.73
16:13:59|17319.92
16:14:00|17319.92
16:14:01|17337.29
16:14:02|17337.29
16:14:03|17337.29
16:14:04|17339.22
16:14:05|17341.43
16:14:06|17344.65
16:14:08|17332.74
16:14:09|17345.
16:14:09|17345.
16:14:11|17345.
16:14:11|17345.
16:14:13|17350.89
16:14:13|17366.58
16:14:15|17366.61
16:14:16|17352.44
16:14:16|17354.51
16:14:18|17365.91
16:14:19|17365.91
16:14:20|17365.91
16:14:20|17363.79
16:14:22|17363.79
16:14:23|17363.79
16:14:24|17363.79
16:14:24|17376.42
16:14:25|17376.42
16:14:27|17376.42
16:14:28|17376.42
16:14:29|17376.42
16:14:30|17366.5
16:14:31|17366.5
16:14:31|17366.46
16:14:33|17363.39
16:14:33|17363.39
16:14:36|17365.47
16:14:37|17365.87
16:14:38|17369.16
16:14:40|17361.27
16:14:42|17361.07
16:14:42|17374.1
16:14:43|17374.1
16:14:44|17374.1
16:14:45|17378.24
16:14:46|17364.15
16:14:47|17364.15
16:14:48|17356.29
16:14:49|17356.27
16:14:50|17363.53
16:14:51|17355.14
16:14:52|17355.23
16:14:53|17355.23
16:14:54|17355.23
16:14:55|17355.23
16:14:56|17355.23
16:14:57|17355.23
16:14:58|17366.83
16:14:59|17366.83
16:15:01|17366.83
16:15:02|17368.71
16:15:03|17366.89
16:15:04|17366.25
16:15:05|17376.07
16:15:06|17376.76
16:15:07|17376.76
16:15:08|17369.66
16:15:09|17366.83
16:15:10|17357.93
16:15:11|17357.93
16:15:12|17356.86
16:15:13|17362.96
16:15:14|17365.31
16:15:14|17365.31
16:15:16|17365.31
16:15:17|17364.94
16:15:18|17362.55
16:15:19|17356.67
16:15:20|17348.94
16:15:21|17365.59
16:15:22|17362.17
16:15:23|17362.17
16:15:24|17363.77
16:15:26|17355.74
16:15:26|17355.72
16:15:28|17363.44
16:15:28|17363.44
16:15:30|17357.91
16:15:31|17357.91
16:15:32|17357.91
16:15:34|17357.91
16:15:34|17357.91
16:15:37|17357.91
16:15:38|17365.33
16:15:39|17365.89
16:15:40|17370.93
16:15:41|17370.93
16:15:42|17370.93
16:15:43|17372.38
16:15:44|17395.88
16:15:45|17395.88
16:15:47|17402.74
16:15:48|17402.74
16:15:49|17402.74
16:15:50|17409.03
16:15:51|17420.26
16:15:52|17407.76
16:15:53|17418.49
16:15:54|17418.49
16:15:55|17418.49
16:15:56|17435.49
16:15:57|17426.03
16:15:58|17426.03
16:15:59|17414.07
16:16:00|17411.46
16:16:01|17413.26
16:16:03|17417.87
16:16:04|17408.92
16:16:05|17408.92
16:16:06|17422.1
16:16:07|17422.1
16:16:07|17422.1
16:16:08|17422.1
16:16:09|17422.1
16:16:11|17422.1
16:16:12|17430.29
16:16:13|17430.29
16:16:14|17434.52
16:16:16|17431.
16:16:17|17431.
16:16:18|17431.
16:16:18|17439.56
16:16:20|17439.56
16:16:21|17439.56
16:16:22|17433.57
16:16:23|17446.04
16:16:23|17432.52
16:16:25|17430.29
16:16:26|17432.61
16:16:27|17449.45
16:16:27|17447.71
16:16:29|17446.52
16:16:31|17432.48
16:16:32|17438.52
16:16:33|17452.07
16:16:34|17451.78
16:16:35|17461.11
16:16:36|17455.74
16:16:38|17454.13
16:16:39|17470.02
16:16:41|17475.22
16:16:42|17474.17
16:16:43|17466.66
16:16:44|17477.38
16:16:46|17482.81
16:16:46|17488.16
16:16:47|17501.
16:16:48|17508.66
16:16:49|17508.73
16:16:51|17512.83
16:16:53|17498.63
16:16:54|17514.39
16:16:56|17516.58
16:16:57|17528.98
16:16:58|17517.18
16:16:59|17517.18
16:17:01|17535.
16:17:02|17550.75
16:17:03|17559.23
16:17:03|17566.62
16:17:05|17554.05
16:17:06|17557.19
16:17:07|17542.21
16:17:07|17538.79
16:17:08|17558.66
16:17:10|17552.12
16:17:11|17547.34
16:17:12|17563.03
16:17:13|17569.27
16:17:13|17561.48
16:17:15|17574.1
16:17:16|17574.1
16:17:17|17574.1
16:17:18|17572.
16:17:19|17572.
16:17:20|17580.
16:17:20|17569.81
16:17:22|17567.4
16:17:23|17583.86
16:17:24|17583.35
16:17:25|17592.05
16:17:26|17608.79
16:17:27|17608.79
16:17:28|17617.12
16:17:29|17611.77
16:17:30|17630.
16:17:31|17639.14
16:17:32|17650.56
16:17:33|17635.97
16:17:34|17642.27
16:17:35|17642.27
16:17:36|17645.89
16:17:38|17632.75
16:17:38|17655.86
16:17:40|17653.94
16:17:41|17651.88
16:17:42|17649.43
16:17:44|17653.65
16:17:45|17658.8
16:17:46|17665.25
16:17:47|17675.24
16:17:48|17670.62
16:17:49|17684.
16:17:50|17679.76
16:17:51|17668.4
16:17:52|17672.04
16:17:53|17680.
16:17:54|17648.51
16:17:55|17648.51
16:17:56|17648.52
16:17:57|17644.56
16:17:58|17630.01
16:17:59|17615.41
16:18:00|17596.89
16:18:01|17583.36
16:18:02|17571.96
16:18:03|17610.32
16:18:04|17576.53
16:18:05|17583.
16:18:06|17592.92
16:18:07|17593.13
16:18:08|17580.04
16:18:09|17595.15
16:18:10|17596.72
16:18:11|17610.32
16:18:12|17615.21
16:18:13|17609.99
16:18:14|17609.99
16:18:15|17609.98
16:18:16|17615.
16:18:17|17611.3
16:18:18|17611.3
16:18:19|17606.49
16:18:20|17604.26
16:18:21|17604.46
16:18:22|17598.1
16:18:23|17586.03
16:18:24|17576.94
16:18:25|17596.81
16:18:26|17588.88
16:18:27|17584.34
16:18:28|17602.4
16:18:29|17622.78
16:18:30|17623.13
16:18:31|17612.17
16:18:32|17612.17
16:18:33|17607.13
16:18:34|17597.6
16:18:35|17624.64
16:18:36|17601.04
16:18:37|17578.72
16:18:38|17599.99
16:18:40|17587.6
16:18:40|17572.52
16:18:42|17570.58
16:18:42|17569.88
16:18:44|17557.39
16:18:46|17548.45
16:18:47|17547.45
16:18:47|17538.77
16:18:48|17550.95
16:18:50|17560.83
16:18:51|17556.89
16:18:52|17561.61
16:18:54|17555.98
16:18:55|17524.27
16:18:56|17524.27
16:18:57|17524.27
16:18:58|17529.37
16:18:58|17541.57
16:19:00|17541.57
16:19:01|17525.69
16:19:01|17509.09
16:19:03|17509.67
16:19:04|17495.27
16:19:05|17520.69
16:19:06|17520.69
16:19:06|17499.99
16:19:08|17513.18
16:19:09|17491.13
16:19:10|17509.46
16:19:11|17521.94
16:19:12|17513.18
16:19:12|17510.45
16:19:14|17500.
16:19:15|17506.25
16:19:15|17506.25
16:19:17|17506.26
16:19:18|17519.92
16:19:19|17519.92
16:19:20|17507.2
16:19:21|17501.4
16:19:22|17496.34
16:19:23|17496.78
16:19:24|17496.78
16:19:25|17484.73
16:19:25|17475.07
16:19:27|17482.83
16:19:27|17461.11
16:19:29|17461.11
16:19:30|17448.04
16:19:31|17463.14
16:19:32|17469.57
16:19:33|17472.73
16:19:33|17476.63
16:19:35|17482.6
16:19:35|17482.58
16:19:37|17482.58
16:19:38|17482.58
16:19:39|17482.58
16:19:40|17464.78
16:19:41|17464.78
16:19:42|17464.78
16:19:43|17456.32
16:19:45|17461.87
16:19:45|17458.87
16:19:46|17448.86
16:19:48|17448.86
16:19:48|17448.86
16:19:50|17464.05
16:19:51|17465.34
16:19:52|17474.57
16:19:52|17490.79
16:19:53|17484.39
16:19:55|17484.39
16:19:56|17484.39
16:19:57|17484.39
16:19:58|17480.3
16:19:59|17495.76
16:20:00|17499.77
16:20:02|17503.83
16:20:04|17510.45
16:20:05|17513.42
16:20:05|17518.11
16:20:06|17521.59
16:20:08|17538.95
16:20:09|17538.95
16:20:10|17546.31
16:20:11|17542.72
16:20:13|17545.93
16:20:14|17545.93
16:20:14|17500.
16:20:15|17503.84
16:20:17|17508.13
16:20:18|17521.6
16:20:20|17523.36
16:20:21|17523.36
16:20:21|17523.36
16:20:22|17523.36
16:20:24|17542.35
16:20:24|17542.35
16:20:26|17526.89
16:20:27|17526.89
16:20:28|17526.89
16:20:29|17537.01
16:20:29|17539.69
16:20:31|17539.69
16:20:32|17530.12
16:20:33|17530.83
16:20:34|17532.09
16:20:35|17523.4
16:20:36|17515.43
16:20:37|17515.43
16:20:38|17503.27
16:20:39|17518.24
16:20:41|17536.84
16:20:41|17529.06
16:20:44|17529.07
16:20:44|17545.71
16:20:46|17545.71
16:20:48|17540.81
16:20:48|17524.37
16:20:49|17524.37
16:20:51|17509.45
16:20:52|17509.45
16:20:52|17508.7
16:20:54|17515.87
16:20:55|17518.85
16:20:56|17521.6
16:20:56|17521.85
16:20:58|17521.85
16:20:58|17518.74
16:21:00|17525.4
16:21:01|17524.5
16:21:01|17526.68
16:21:03|17530.
16:21:04|17526.28
16:21:05|17539.75
16:21:06|17530.81
16:21:07|17530.81
16:21:08|17541.34
16:21:09|17545.04
16:21:10|17540.16
16:21:11|17540.16
16:21:12|17555.56
16:21:13|17550.
16:21:14|17528.37
16:21:15|17528.37
16:21:16|17528.37
16:21:17|17566.58
16:21:18|17566.58
16:21:19|17570.09
16:21:20|17574.06
16:21:21|17574.06
16:21:22|17543.26
16:21:23|17543.97
16:21:25|17551.03
16:21:26|17551.03
16:21:26|17541.55
16:21:28|17559.68
16:21:29|17551.87
16:21:30|17551.87
16:21:31|17549.17
16:21:33|17549.43
16:21:33|17549.43
16:21:34|17556.63
16:21:35|17556.63
16:21:36|17549.43
16:21:37|17549.43
16:21:38|17564.77
16:21:39|17551.
16:21:40|17550.
16:21:41|17549.93
16:21:43|17558.63
16:21:44|17558.63
16:21:45|17563.54
16:21:46|17563.54
16:21:47|17563.54
16:21:48|17541.13
16:21:49|17541.08
16:21:50|17541.08
16:21:51|17549.33
16:21:52|17549.32
16:21:53|17549.32
16:21:54|17555.09
16:21:55|17550.69
16:21:56|17544.57
16:21:58|17537.66
16:21:59|17537.66
16:21:59|17545.84
16:22:01|17543.46
16:22:01|17548.4
16:22:03|17547.57
16:22:03|17557.2
16:22:05|17573.1
16:22:06|17576.18
16:22:07|17562.61
16:22:08|17548.71
16:22:09|17541.8
16:22:10|17556.03
16:22:11|17560.64
16:22:12|17560.64
16:22:13|17556.15
16:22:14|17551.37
16:22:15|17541.1
16:22:16|17541.1
16:22:17|17547.93
16:22:18|17547.93
16:22:19|17561.82
16:22:20|17574.22
16:22:21|17570.15
16:22:22|17566.58
16:22:23|17566.2
16:22:24|17571.34
16:22:25|17571.34
16:22:26|17559.07
16:22:27|17558.75
16:22:28|17557.07
16:22:29|17543.35
16:22:31|17549.98
16:22:31|17552.59
16:22:32|17552.59
16:22:34|17548.99
16:22:35|17541.6
16:22:36|17542.64
16:22:37|17541.57
16:22:38|17546.33
16:22:39|17528.9
16:22:40|17532.64
16:22:41|17521.85
16:22:43|17526.51
16:22:45|17532.9
16:22:45|17532.9
16:22:47|17532.9
16:22:48|17532.9
16:22:49|17515.08
16:22:51|17506.01
16:22:52|17505.
16:22:53|17504.55
16:22:54|17504.55
16:22:55|17500.91
16:22:56|17485.05
16:22:57|17475.07
16:22:59|17484.4
16:23:00|17484.4
16:23:00|17484.4
16:23:01|17480.81
16:23:03|17485.71
16:23:04|17479.15
16:23:05|17479.15
16:23:06|17479.15
16:23:08|17480.81
16:23:09|17471.39
16:23:10|17481.32
16:23:10|17482.76
16:23:12|17476.48
16:23:13|17479.15
16:23:13|17479.15
16:23:15|17479.15
16:23:15|17479.15
16:23:17|17488.26
16:23:18|17488.3
16:23:18|17477.36
16:23:20|17480.63
16:23:21|17472.51
16:23:22|17486.44
16:23:22|17486.44
16:23:24|17486.44
16:23:24|17492.71
16:23:25|17492.71
16:23:27|17492.71
16:23:28|17497.87
16:23:28|17491.45
16:23:30|17513.22
16:23:31|17496.99
16:23:32|17513.3
16:23:34|17514.13
16:23:35|17505.59
16:23:35|17509.83
16:23:36|17511.21
16:23:37|17500.61
16:23:39|17489.35
16:23:40|17490.79
16:23:40|17499.84
16:23:42|17488.61
16:23:44|17491.31
16:23:45|17485.73
16:23:46|17484.46
16:23:47|17493.69
16:23:48|17487.87
16:23:48|17480.91
16:23:50|17480.88
16:23:51|17476.73
16:23:52|17493.78
16:23:53|17493.78
16:23:53|17493.78
16:23:55|17496.84
16:23:56|17496.84
16:23:57|17512.89
16:23:57|17510.13
16:23:59|17502.55
16:24:00|17491.48
16:24:01|17491.48
16:24:02|17491.48
16:24:03|17491.48
16:24:05|17491.48
16:24:05|17493.37
16:24:07|17492.49
16:24:07|17475.78
16:24:09|17475.78
16:24:10|17475.78
16:24:10|17471.19
16:24:12|17471.19
16:24:13|17471.19
16:24:14|17471.19
16:24:15|17471.19
16:24:16|17471.19
16:24:17|17470.03
16:24:18|17478.04
16:24:19|17480.8
16:24:20|17480.8
16:24:21|17483.53
16:24:23|17483.53
16:24:23|17482.6
16:24:24|17483.23
16:24:25|17483.23
16:24:26|17483.23
16:24:27|17486.45
16:24:28|17486.45
16:24:29|17486.45
16:24:30|17484.3
16:24:32|17489.73
16:24:33|17492.5
16:24:34|17493.
16:24:35|17493.
16:24:36|17493.
16:24:37|17501.84
16:24:38|17513.48
16:24:39|17513.48
16:24:40|17513.48
16:24:41|17513.48
16:24:42|17520.29
16:24:42|17520.29
16:24:44|17520.29
16:24:45|17503.39
16:24:46|17503.39
16:24:48|17508.84
16:24:49|17508.84
16:24:49|17508.84
16:24:51|17508.84
16:24:51|17500.
16:24:53|17499.14
16:24:54|17491.92
16:24:55|17491.92
16:24:56|17491.92
16:24:57|17505.46
16:24:59|17507.48
16:25:00|17499.25
16:25:01|17496.05
16:25:02|17496.05
16:25:02|17496.05
16:25:04|17496.05
16:25:05|17496.05
16:25:06|17496.05
16:25:06|17492.25
16:25:08|17497.42
16:25:08|17496.05
16:25:10|17492.15
16:25:10|17492.15
16:25:12|17502.64
16:25:13|17521.14
16:25:14|17504.41
16:25:14|17503.28
16:25:15|17499.23
16:25:17|17496.32
16:25:18|17496.32
16:25:19|17508.51
16:25:20|17504.21
16:25:20|17496.98
16:25:21|17496.98
16:25:23|17500.
16:25:24|17503.7
16:25:25|17492.01
16:25:26|17495.77
16:25:27|17495.1
16:25:28|17495.11
16:25:29|17512.22
16:25:30|17522.37
16:25:32|17507.53
16:25:33|17507.53
16:25:34|17501.29
16:25:35|17494.83
16:25:35|17496.94
16:25:37|17499.32
16:25:38|17484.3
16:25:39|17486.94
16:25:40|17486.94
16:25:41|17486.94
16:25:42|17486.94
16:25:43|17493.32
16:25:44|17495.13
16:25:45|17495.13
16:25:47|17489.19
16:25:47|17484.95
16:25:48|17485.13
16:25:49|17489.69
16:25:51|17486.96
16:25:51|17490.59
16:25:53|17493.95
16:25:54|17485.
16:25:55|17486.15
16:25:56|17493.12
16:25:58|17492.5
16:25:59|17493.94
16:26:00|17495.75
16:26:01|17495.75
16:26:02|17495.75
16:26:03|17509.6
16:26:05|17520.19
16:26:05|17513.86
16:26:06|17526.76
16:26:07|17532.01
16:26:08|17532.9
16:26:10|17526.1
16:26:10|17519.3
16:26:11|17510.99
16:26:13|17523.84
16:26:13|17526.75
16:26:14|17526.75
16:26:15|17532.9
16:26:16|17529.61
16:26:18|17530.83
16:26:19|17530.83
16:26:19|17519.4
16:26:20|17524.02
16:26:22|17524.02
16:26:22|17531.37
16:26:24|17526.55
16:26:25|17525.6
16:26:26|17523.94
16:26:27|17512.88
16:26:28|17510.8
16:26:29|17510.92
16:26:30|17512.87
16:26:31|17512.87
16:26:32|17500.62
16:26:33|17500.62
16:26:34|17512.51
16:26:35|17511.59
16:26:36|17513.32
16:26:37|17513.64
16:26:38|17514.84
16:26:39|17519.09
16:26:40|17519.09
16:26:41|17521.15
16:26:43|17529.84
16:26:44|17529.98
16:26:45|17529.98
16:26:45|17512.31
16:26:46|17509.57
16:26:47|17519.37
16:26:49|17520.06
16:26:51|17519.1
16:26:52|17527.63
16:26:53|17521.34
16:26:54|17522.69
16:26:55|17522.64
16:26:57|17530.
16:26:58|17530.
16:26:58|17530.
16:27:00|17527.98
16:27:01|17535.21
16:27:01|17541.88
16:27:03|17541.96
16:27:04|17550.
16:27:04|17555.
16:27:06|17555.
16:27:07|17563.55
16:27:08|17571.96
16:27:08|17585.
16:27:09|17577.97
16:27:11|17574.5
16:27:11|17580.12
16:27:13|17597.26
16:27:14|17599.
16:27:14|17599.
16:27:16|17599.
16:27:16|17600.
16:27:18|17601.
16:27:19|17600.
16:27:20|17600.56
16:27:21|17600.56
16:27:21|17596.57
16:27:22|17572.57
16:27:23|17577.79
16:27:25|17588.39
16:27:26|17571.87
16:27:27|17585.
16:27:27|17585.
16:27:29|17590.51
16:27:29|17591.87
16:27:31|17590.33
16:27:31|17592.37
16:27:32|17604.89
16:27:34|17603.46
16:27:35|17599.99
16:27:36|17599.99
16:27:38|17605.03
16:27:39|17615.16
16:27:40|17612.97
16:27:41|17621.81
16:27:43|17604.67
16:27:44|17589.27
16:27:44|17588.97
16:27:45|17597.35
16:27:47|17588.13
16:27:49|17575.53
16:27:49|17580.45
16:27:50|17580.45
16:27:51|17589.7
16:27:53|17590.14
16:27:54|17588.41
16:27:55|17600.
16:27:56|17600.
16:27:56|17600.
16:27:58|17617.3
16:27:58|17617.3
16:28:00|17611.7
16:28:01|17615.38
16:28:02|17621.81
16:28:03|17621.81
16:28:04|17621.81
16:28:05|17633.49
16:28:06|17626.59
16:28:07|17626.91
16:28:08|17636.08
16:28:09|17636.08
16:28:10|17638.03
16:28:11|17633.72
16:28:12|17623.09
16:28:13|17623.09
16:28:13|17623.32
16:28:15|17640.
16:28:16|17640.
16:28:17|17638.4
16:28:18|17638.73
16:28:19|17674.84
16:28:20|17661.81
16:28:21|17661.81
16:28:22|17672.29
16:28:23|17672.29
16:28:24|17680.35
16:28:25|17682.44
16:28:26|17671.15
16:28:27|17666.3
16:28:28|17681.51
16:28:29|17681.51
16:28:30|17682.43
16:28:31|17682.43
16:28:32|17675.99
16:28:33|17675.99
16:28:33|17646.76
16:28:35|17662.69
16:28:36|17623.09
16:28:37|17626.61
16:28:38|17617.48
16:28:39|17609.18
16:28:40|17600.
16:28:41|17595.26
16:28:42|17580.
16:28:43|17587.94
16:28:44|17587.66
16:28:45|17601.22
16:28:46|17601.5
16:28:47|17612.1
16:28:48|17619.44
16:28:49|17602.48
16:28:51|17603.35
16:28:51|17608.6
16:28:52|17605.48
16:28:53|17605.48
16:28:56|17615.61
16:28:57|17608.15
16:28:57|17624.31
16:29:00|17650.56
16:29:01|17670.74
16:29:02|17670.74
16:29:02|17670.74
16:29:03|17677.13
16:29:05|17680.04
16:29:06|17677.15
16:29:07|17675.13
16:29:09|17692.34
16:29:10|17669.98
16:29:11|17682.75
16:29:11|17687.33
16:29:14|17699.
16:29:15|17699.
16:29:15|17700.
16:29:17|17700.
16:29:18|17695.52
16:29:19|17700.
16:29:20|17697.17
16:29:21|17719.51
16:29:22|17704.41
16:29:23|17708.35
16:29:24|17695.29
16:29:25|17681.36
16:29:26|17681.99
16:29:27|17680.61
16:29:28|17664.82
16:29:29|17652.59
16:29:31|17663.13
16:29:32|17664.55
16:29:33|17658.89
16:29:34|17656.71
16:29:35|17667.46
16:29:35|17667.1
16:29:37|17671.88
16:29:38|17671.09
16:29:39|17671.09
16:29:40|17671.09
16:29:42|17671.09
16:29:43|17671.09
16:29:45|17673.87
16:29:45|17673.87
16:29:47|17675.27
16:29:48|17669.99
16:29:48|17659.16
16:29:51|17663.99
16:29:52|17663.99
16:29:53|17661.53
16:29:54|17661.53
16:29:55|17663.98
16:29:56|17663.98
16:29:57|17645.34
16:29:58|17645.34
16:29:59|17661.13
16:30:00|17661.13
16:30:01|17636.19
16:30:02|17636.
16:30:03|17625.03
16:30:04|17621.57
16:30:05|17633.29
16:30:06|17632.68
16:30:07|17635.8
16:30:08|17640.67
16:30:09|17633.
16:30:10|17624.89
16:30:11|17624.89
16:30:12|17649.47
16:30:13|17637.45
16:30:14|17637.45
16:30:15|17634.69
16:30:16|17644.33
16:30:17|17644.33
16:30:18|17644.33
16:30:19|17627.43
16:30:20|17638.87
16:30:21|17634.
16:30:23|17638.9
16:30:24|17638.9
16:30:24|17635.5
16:30:25|17636.56
16:30:27|17615.38
16:30:28|17627.52
16:30:29|17612.3
16:30:30|17601.97
16:30:31|17621.82
16:30:32|17621.82
16:30:33|17621.82
16:30:34|17617.3
16:30:35|17617.3
16:30:36|17617.3
16:30:37|17612.09
16:30:38|17617.15
16:30:39|17606.72
16:30:40|17606.72
16:30:41|17604.42
16:30:42|17604.42
16:30:43|17607.66
16:30:44|17597.19
16:30:45|17593.24
16:30:46|17597.72
16:30:47|17600.13
16:30:49|17596.64
16:30:49|17596.64
16:30:52|17593.88
16:30:52|17593.88
16:30:54|17596.23
16:30:55|17596.23
16:30:56|17602.15
16:30:57|17596.65
16:30:58|17599.33
16:30:59|17590.01
16:31:00|17586.13
16:31:01|17586.13
16:31:02|17586.13
16:31:03|17581.32
16:31:04|17581.32
16:31:06|17581.32
16:31:07|17588.83
16:31:07|17586.13
16:31:09|17600.95
16:31:10|17601.42
16:31:11|17601.42
16:31:12|17601.42
16:31:13|17589.06
16:31:14|17608.56
16:31:15|17595.11
16:31:16|17595.11
16:31:17|17603.28
16:31:18|17596.26
16:31:19|17599.4
16:31:20|17599.4
16:31:21|17600.23
16:31:22|17605.94
16:31:23|17619.29
16:31:24|17619.29
16:31:25|17621.72
16:31:26|17627.78
16:31:28|17632.6
16:31:29|17651.61
16:31:29|17642.22
16:31:31|17646.25
16:31:32|17630.4
16:31:33|17627.78
16:31:33|17630.99
16:31:35|17627.85
16:31:36|17625.61
16:31:36|17636.54
16:31:38|17619.48
16:31:39|17610.97
16:31:40|17623.92
16:31:41|17618.44
16:31:43|17614.06
16:31:43|17605.9
16:31:45|17605.63
16:31:45|17609.57
16:31:47|17609.
16:31:48|17598.99
16:31:49|17605.21
16:31:50|17595.26
16:31:51|17599.37
16:31:51|17599.38
16:31:52|17609.
16:31:55|17601.51
16:31:56|17612.86
16:31:57|17612.86
16:31:59|17621.54
16:32:00|17621.54
16:32:00|17602.04
16:32:02|17602.04
16:32:03|17602.04
16:32:04|17596.91
16:32:05|17594.62
16:32:06|17619.48
16:32:07|17619.48
16:32:08|17602.04
16:32:09|17609.17
16:32:09|17609.17
16:32:10|17606.88
16:32:12|17613.66
16:32:13|17611.53
16:32:14|17613.66
16:32:15|17618.64
16:32:15|17618.28
16:32:16|17618.28
16:32:17|17611.94
16:32:19|17608.01
16:32:19|17606.7
16:32:20|17606.7
16:32:21|17606.7
16:32:23|17611.09
16:32:24|17616.75
16:32:25|17607.12
16:32:26|17611.41
16:32:27|17597.68
16:32:28|17596.43
16:32:29|17601.95
16:32:30|17601.95
16:32:31|17607.12
16:32:32|17618.85
16:32:33|17618.86
16:32:34|17618.86
16:32:36|17625.55
16:32:37|17630.64
16:32:37|17620.34
16:32:39|17608.64
16:32:39|17608.62
16:32:42|17611.32
16:32:42|17608.38
16:32:43|17616.98
16:32:44|17616.98
16:32:45|17616.98
16:32:46|17616.98
16:32:47|17616.98
16:32:48|17616.98
16:32:49|17614.86
16:32:50|17614.73
16:32:51|17614.73
16:32:53|17602.48
16:32:55|17606.77
16:32:56|17601.13
16:32:57|17596.45
16:32:57|17596.76
16:32:59|17586.88
16:32:59|17591.36
16:33:02|17586.83
16:33:02|17590.8
16:33:04|17586.85
16:33:04|17582.8
16:33:05|17587.11
16:33:07|17575.18
16:33:08|17566.62
16:33:09|17571.15
16:33:09|17566.9
16:33:10|17566.35
16:33:12|17558.82
16:33:13|17554.29
16:33:14|17549.4
16:33:15|17549.4
16:33:16|17554.79
16:33:16|17557.93
16:33:18|17556.21
16:33:19|17564.48
16:33:20|17564.48
16:33:21|17562.76
16:33:22|17565.3
16:33:23|17556.
16:33:24|17556.
16:33:25|17564.57
16:33:26|17557.52
16:33:27|17548.79
16:33:27|17548.79
16:33:29|17550.1
16:33:30|17550.1
16:33:30|17557.69
16:33:32|17556.19
16:33:33|17556.19
16:33:33|17557.29
16:33:35|17555.84
16:33:35|17555.84
16:33:37|17555.84
16:33:38|17555.84
16:33:39|17555.84
16:33:40|17544.58
16:33:41|17536.92
16:33:42|17536.92
16:33:42|17536.92
16:33:45|17551.67
16:33:45|17551.67
16:33:47|17557.27
16:33:48|17557.27
16:33:49|17557.27
16:33:49|17546.61
16:33:51|17550.44
16:33:52|17557.28
16:33:53|17557.29
16:33:55|17549.31
16:33:56|17557.21
16:33:57|17557.13
16:33:58|17548.47
16:33:59|17548.47
16:34:00|17548.47
16:34:01|17548.47
16:34:02|17557.2
16:34:03|17557.24
16:34:04|17557.24
16:34:05|17559.75
16:34:06|17547.45
16:34:07|17556.32
16:34:08|17555.2
16:34:09|17552.76
16:34:10|17552.76
16:34:11|17552.76
16:34:12|17539.15
16:34:13|17539.83
16:34:14|17534.27
16:34:15|17534.27
16:34:16|17526.76
16:34:17|17526.74
16:34:18|17529.
16:34:19|17529.
16:34:20|17529.98
16:34:21|17542.13
16:34:22|17542.13
16:34:24|17525.74
16:34:24|17531.07
16:34:26|17537.61
16:34:26|17537.61
16:34:27|17537.61
16:34:28|17523.21
16:34:30|17523.21
16:34:31|17523.21
16:34:32|17523.21
16:34:33|17533.04
16:34:33|17521.18
16:34:35|17521.55
16:34:36|17524.2
16:34:38|17517.1
16:34:39|17519.49
16:34:39|17529.21
16:34:41|17510.13
16:34:42|17510.13
16:34:43|17518.69
16:34:43|17518.68
16:34:45|17518.68
16:34:46|17514.16
16:34:47|17514.16
16:34:48|17517.84
16:34:49|17517.84
16:34:50|17528.39
16:34:51|17530.23
16:34:53|17539.89
16:34:53|17542.54
16:34:54|17542.54
16:34:56|17551.41
16:34:57|17551.41
16:34:58|17551.41
16:34:59|17549.47
16:35:00|17549.49
16:35:01|17546.3
16:35:02|17549.51
16:35:03|17544.67
16:35:05|17539.74
16:35:07|17538.79
16:35:08|17538.79
16:35:09|17538.79
16:35:09|17543.04
16:35:10|17549.02
16:35:11|17549.38
16:35:12|17551.41
16:35:13|17551.41
16:35:15|17558.52
16:35:15|17552.28
16:35:16|17564.38
16:35:18|17570.09
16:35:18|17560.99
16:35:20|17560.97
16:35:21|17560.59
16:35:21|17560.59
16:35:22|17554.69
16:35:23|17560.58
16:35:25|17560.59
16:35:26|17552.02
16:35:26|17552.02
16:35:27|17552.02
16:35:29|17558.77
16:35:29|17558.77
16:35:31|17558.77
16:35:31|17558.77
16:35:32|17550.
16:35:33|17554.8
16:35:34|17554.8
16:35:35|17554.8
16:35:36|17554.8
16:35:38|17546.89
16:35:39|17550.3
16:35:40|17559.62
16:35:40|17569.57
16:35:42|17569.57
16:35:42|17555.59
16:35:43|17563.09
16:35:44|17563.09
16:35:46|17564.33
16:35:46|17564.33
16:35:48|17564.33
16:35:48|17564.17
16:35:50|17564.17
16:35:51|17564.17
16:35:52|17564.17
16:35:52|17553.53
16:35:54|17553.53
16:35:54|17553.53
16:35:57|17551.28
16:35:59|17561.73
16:35:59|17561.73
16:36:00|17560.97
16:36:02|17552.56
16:36:03|17556.66
16:36:04|17556.66
16:36:05|17561.43
16:36:06|17561.43
16:36:08|17561.96
16:36:08|17561.96
16:36:09|17561.96
16:36:11|17561.96
16:36:12|17561.96
16:36:13|17561.96
16:36:14|17561.96
16:36:14|17566.98
16:36:15|17565.7
16:36:17|17565.7
16:36:18|17565.7
16:36:18|17552.56
16:36:20|17552.56
16:36:21|17575.13
16:36:21|17560.97
16:36:22|17560.97
16:36:24|17573.96
16:36:25|17575.75
16:36:26|17575.75
16:36:27|17575.75
16:36:28|17580.
16:36:29|17582.31
16:36:30|17587.
16:36:31|17587.
16:36:31|17592.82
16:36:32|17600.
16:36:35|17596.51
16:36:35|17596.51
16:36:36|17596.51
16:36:37|17587.08
16:36:38|17580.44
16:36:40|17588.55
16:36:41|17569.26
16:36:42|17573.95
16:36:43|17583.93
16:36:44|17583.97
16:36:44|17579.13
16:36:47|17579.13
16:36:48|17579.13
16:36:48|17575.44
16:36:49|17575.44
16:36:50|17575.44
16:36:52|17575.44
16:36:52|17575.44
16:36:53|17575.44
16:36:54|17582.08
16:36:55|17582.08
16:36:57|17585.46
16:36:58|17598.
16:36:59|17598.
16:37:00|17598.
16:37:01|17585.5
16:37:02|17585.5
16:37:03|17593.98
16:37:05|17593.98
16:37:06|17593.98
16:37:06|17577.09
16:37:08|17589.83
16:37:09|17593.88
16:37:10|17595.31
16:37:10|17595.31
16:37:12|17598.
16:37:12|17601.62
16:37:14|17601.62
16:37:15|17601.62
16:37:16|17610.3
16:37:17|17610.3
16:37:18|17600.15
16:37:19|17600.15
16:37:20|17600.15
16:37:20|17612.69
16:37:22|17612.69
16:37:23|17592.32
16:37:23|17592.22
16:37:25|17605.03
16:37:26|17581.45
16:37:27|17580.02
16:37:28|17586.96
16:37:28|17578.06
16:37:30|17578.06
16:37:31|17576.24
16:37:31|17576.24
16:37:33|17576.24
16:37:34|17573.18
16:37:35|17573.41
16:37:36|17573.41
16:37:37|17578.23
16:37:38|17578.23
16:37:38|17578.23
16:37:40|17577.62
16:37:40|17580.
16:37:42|17583.05
16:37:43|17583.05
16:37:45|17583.05
16:37:45|17584.02
16:37:47|17572.15
16:37:48|17572.15
16:37:49|17572.15
16:37:50|17577.34
16:37:51|17577.34
16:37:52|17577.34
16:37:53|17583.52
16:37:54|17583.52
16:37:56|17587.62
16:37:56|17587.62
16:37:59|17587.04
16:37:59|17573.92
16:38:00|17573.92
16:38:01|17571.49
16:38:02|17580.67
16:38:04|17580.67
16:38:06|17580.67
16:38:06|17579.14
16:38:07|17579.14
16:38:09|17565.79
16:38:10|17565.79
16:38:10|17571.2
16:38:12|17571.2
16:38:13|17571.2
16:38:14|17571.2
16:38:14|17571.2
16:38:16|17574.74
16:38:16|17574.74
16:38:18|17574.74
16:38:19|17574.74
16:38:20|17563.3
16:38:21|17563.3
16:38:21|17563.3
16:38:22|17563.3
16:38:24|17563.3
16:38:25|17563.3
16:38:26|17563.3
16:38:27|17570.97
16:38:28|17571.12
16:38:29|17571.12
16:38:29|17571.12
16:38:30|17571.16
16:38:31|17574.74
16:38:32|17574.74
16:38:33|17581.28
16:38:35|17555.54
16:38:36|17555.54
16:38:37|17566.17
16:38:39|17566.17
16:38:40|17577.66
16:38:41|17577.66
16:38:42|17577.66
16:38:43|17583.11
16:38:44|17565.25
16:38:45|17565.25
16:38:45|17565.25
16:38:47|17570.93
16:38:48|17570.93
16:38:50|17570.93
16:38:50|17570.93
16:38:51|17557.07
16:38:52|17561.42
16:38:54|17553.92
16:38:54|17553.92
16:38:55|17553.52
16:38:57|17549.85
16:38:58|17546.54
16:38:59|17540.
16:39:00|17540.
16:39:01|17530.59
16:39:02|17530.59
16:39:03|17534.93
16:39:05|17534.2
16:39:06|17526.76
16:39:07|17526.76
16:39:07|17518.08
16:39:10|17510.09
16:39:10|17510.09
16:39:11|17510.09
16:39:12|17506.01
16:39:13|17510.
16:39:14|17510.
16:39:15|17525.93
16:39:16|17525.93
16:39:17|17525.94
16:39:18|17525.94
16:39:19|17525.94
16:39:20|17535.04
16:39:22|17538.57
16:39:23|17522.3
16:39:24|17522.24
16:39:25|17514.47
16:39:26|17532.18
16:39:26|17532.18
16:39:28|17532.18
16:39:29|17532.18
16:39:30|17532.18
16:39:32|17539.87
16:39:32|17539.87
16:39:34|17539.36
16:39:34|17545.04
16:39:36|17549.75
16:39:37|17549.75
16:39:38|17555.23
16:39:38|17555.55
16:39:40|17555.55
16:39:40|17555.55
16:39:41|17545.48
16:39:42|17555.55
16:39:43|17560.
16:39:45|17560.
16:39:45|17560.54
16:39:47|17566.9
16:39:49|17571.68
16:39:49|17575.7
16:39:50|17573.69
16:39:51|17559.51
16:39:52|17559.51
16:39:53|17579.29
16:39:54|17574.51
16:39:55|17574.51
16:39:56|17582.31
16:39:58|17588.
16:39:58|17574.8
16:40:00|17595.59
16:40:01|17598.84
16:40:03|17584.35
16:40:04|17587.16
16:40:04|17588.55
16:40:05|17584.87
16:40:06|17586.22
16:40:08|17586.68
16:40:09|17586.79
16:40:10|17594.46
16:40:12|17588.05
16:40:12|17588.05
16:40:14|17584.15
16:40:15|17583.36
16:40:15|17583.36
16:40:17|17578.78
16:40:18|17584.89
16:40:19|17587.2
16:40:20|17589.05
16:40:21|17591.57
16:40:23|17594.46
16:40:23|17594.46
16:40:25|17594.46
16:40:25|17594.46
16:40:26|17594.46
16:40:27|17600.
16:40:28|17601.61
16:40:29|17601.61
16:40:30|17609.86
16:40:31|17609.86
16:40:32|17612.
16:40:33|17615.
16:40:34|17617.61
16:40:35|17615.85
16:40:36|17615.85
16:40:37|17622.37
16:40:39|17622.37
16:40:40|17622.37
16:40:40|17622.37
16:40:41|17622.37
16:40:43|17622.37
16:40:43|17622.37
16:40:45|17622.37
16:40:45|17613.63
16:40:46|17613.63
16:40:47|17613.63
16:40:49|17614.33
16:40:49|17614.33
16:40:51|17619.08
16:40:51|17617.86
16:40:52|17617.86
16:40:53|17617.86
16:40:54|17612.71
16:40:55|17612.71
16:40:56|17617.04
16:40:57|17617.04
16:40:58|17613.89
16:40:59|17613.89
16:41:00|17613.89
16:41:02|17620.42
16:41:03|17620.42
16:41:04|17624.71
16:41:05|17628.91
16:41:06|17628.91
16:41:07|17624.66
16:41:08|17626.01
16:41:10|17623.57
16:41:10|17620.
16:41:12|17629.98
16:41:12|17630.68
16:41:14|17635.62
16:41:15|17639.99
16:41:16|17636.83
16:41:17|17636.83
16:41:17|17646.82
16:41:19|17665.28
16:41:20|17665.29
16:41:20|17667.16
16:41:21|17669.52
16:41:22|17674.22
16:41:24|17674.22
16:41:25|17674.22
16:41:25|17669.58
16:41:27|17660.28
16:41:28|17660.28
16:41:29|17654.96
16:41:30|17654.92
16:41:31|17654.92
16:41:32|17660.76
16:41:33|17666.38
16:41:34|17677.29
16:41:35|17680.16
16:41:36|17677.29
16:41:37|17669.39
16:41:38|17669.39
16:41:39|17666.88
16:41:40|17666.88
16:41:42|17680.14
16:41:43|17680.14
16:41:44|17669.31
16:41:44|17669.31
16:41:46|17664.57
16:41:47|17664.57
16:41:48|17664.57
16:41:49|17665.38
16:41:50|17664.57
16:41:51|17654.03
16:41:52|17650.49
16:41:53|17652.59
16:41:54|17649.48
16:41:55|17655.55
16:41:56|17655.55
16:41:57|17654.96
16:41:57|17654.96
16:41:59|17649.28
16:42:00|17659.21
16:42:01|17644.01
16:42:02|17654.63
16:42:04|17647.01
16:42:06|17639.92
16:42:07|17639.92
16:42:07|17639.92
16:42:08|17640.07
16:42:09|17640.07
16:42:11|17640.07
16:42:12|17643.05
16:42:13|17643.05
16:42:14|17634.73
16:42:15|17634.73
16:42:16|17634.73
16:42:17|17645.64
16:42:18|17632.61
16:42:19|17643.88
16:42:20|17634.31
16:42:21|17639.94
16:42:22|17639.94
16:42:23|17640.21
16:42:24|17646.67
16:42:25|17640.21
16:42:26|17630.
16:42:27|17629.29
16:42:28|17629.29
16:42:29|17629.29
16:42:30|17638.3
16:42:31|17630.73
16:42:32|17630.73
16:42:33|17644.19
16:42:34|17649.41
16:42:35|17657.14
16:42:36|17663.75
16:42:37|17661.63
16:42:38|17661.63
16:42:39|17661.63
16:42:40|17661.63
16:42:41|17661.63
16:42:42|17661.63
16:42:43|17654.96
16:42:44|17665.46
16:42:45|17665.46
16:42:46|17665.46
16:42:47|17666.66
16:42:48|17666.66
16:42:49|17679.12
16:42:51|17679.12
16:42:52|17667.45
16:42:52|17667.45
16:42:54|17666.36
16:42:55|17666.35
16:42:56|17666.35
16:42:57|17660.34
16:42:58|17654.89
16:42:59|17659.54
16:43:00|17663.74
16:43:01|17663.74
16:43:03|17664.24
16:43:04|17658.19
16:43:05|17664.29
16:43:07|17663.77
16:43:08|17665.62
16:43:09|17672.32
16:43:09|17666.58
16:43:11|17660.
16:43:11|17656.35
16:43:13|17654.56
16:43:14|17659.03
16:43:15|17665.41
16:43:16|17672.32
16:43:16|17672.32
16:43:18|17670.23
16:43:19|17687.07
16:43:20|17676.22
16:43:21|17676.22
16:43:22|17687.11
16:43:23|17682.84
16:43:24|17684.29
16:43:25|17671.62
16:43:26|17671.62
16:43:27|17676.22
16:43:28|17676.32
16:43:29|17686.2
16:43:30|17686.2
16:43:31|17684.94
16:43:32|17692.08
16:43:34|17692.33
16:43:35|17696.
16:43:36|17696.
16:43:37|17726.57
16:43:38|17715.98
16:43:39|17725.54
16:43:41|17698.66
16:43:42|17688.04
16:43:43|17683.38
16:43:43|17683.81
16:43:45|17683.81
16:43:46|17682.54
16:43:47|17673.98
16:43:48|17679.75
16:43:49|17664.37
16:43:50|17677.76
16:43:51|17677.76
16:43:52|17687.57
16:43:53|17687.57
16:43:54|17687.57
16:43:55|17707.07
16:43:56|17707.07
16:43:57|17697.1
16:43:58|17691.18
16:43:59|17687.53
16:44:00|17681.55
16:44:01|17677.93
16:44:02|17672.79
16:44:03|17688.25
16:44:05|17695.37
16:44:06|17695.37
16:44:07|17695.94
16:44:09|17681.64
16:44:10|17681.64
16:44:11|17673.62
16:44:12|17679.71
16:44:13|17668.23
16:44:15|17642.2
16:44:16|17647.48
16:44:17|17634.79
16:44:18|17651.87
16:44:19|17651.93
16:44:20|17645.93
16:44:21|17659.42
16:44:21|17659.42
16:44:24|17668.23
16:44:24|17668.23
16:44:26|17668.23
16:44:27|17693.92
16:44:28|17684.97
16:44:28|17668.22
16:44:29|17664.75
16:44:31|17664.75
16:44:31|17671.92
16:44:32|17671.92
16:44:33|17648.78
16:44:34|17651.62
16:44:35|17651.62
16:44:36|17655.83
16:44:37|17655.83
16:44:38|17655.83
16:44:39|17655.83
16:44:41|17651.68
16:44:42|17651.68
16:44:42|17651.68
16:44:43|17654.31
16:44:44|17654.32
16:44:45|17654.33
16:44:46|17643.19
16:44:48|17650.
16:44:48|17650.
16:44:49|17658.07
16:44:50|17650.74
16:44:51|17650.74
16:44:52|17650.74
16:44:53|17659.14
16:44:54|17658.94
16:44:56|17662.98
16:44:57|17662.98
16:44:58|17667.74
16:44:59|17668.14
16:45:01|17669.68
16:45:01|17669.68
16:45:02|17669.72
16:45:03|17669.72
16:45:04|17669.72
16:45:06|17655.25
16:45:07|17655.25
16:45:09|17645.37
16:45:11|17646.66
16:45:12|17648.47
16:45:13|17652.08
16:45:14|17652.08
16:45:15|17652.08
16:45:16|17633.37
16:45:17|17649.69
16:45:18|17642.6
16:45:19|17642.6
16:45:20|17642.6
16:45:21|17641.18
16:45:22|17641.18
16:45:24|17637.73
16:45:25|17635.46
16:45:26|17632.22
16:45:27|17625.43
16:45:28|17614.38
16:45:29|17607.8
16:45:30|17619.84
16:45:31|17623.14
16:45:32|17633.4
16:45:33|17633.4
16:45:34|17633.43
16:45:35|17611.54
16:45:36|17610.
16:45:37|17610.
16:45:38|17609.63
16:45:39|17610.5
16:45:40|17610.5
16:45:42|17614.91
16:45:42|17614.91
16:45:43|17619.04
16:45:46|17608.44
16:45:46|17608.44
16:45:47|17608.44
16:45:48|17608.44
16:45:49|17605.81
16:45:50|17600.84
16:45:51|17600.84
16:45:53|17600.
16:45:54|17596.02
16:45:55|17607.32
16:45:57|17591.94
16:45:57|17591.94
16:45:58|17591.94
16:46:00|17594.17
16:46:01|17592.39
16:46:02|17613.11
16:46:02|17613.11
16:46:04|17617.06
16:46:05|17617.06
16:46:07|17620.03
16:46:08|17610.27
16:46:09|17610.27
16:46:10|17610.27
16:46:11|17616.34
16:46:12|17616.34
16:46:13|17617.67
16:46:14|17619.97
16:46:15|17614.55
16:46:17|17614.53
16:46:18|17614.53
16:46:18|17620.
16:46:20|17624.95
16:46:20|17640.61
16:46:22|17640.61
16:46:24|17640.61
16:46:25|17631.
16:46:26|17615.08
16:46:27|17609.86
16:46:28|17605.91
16:46:29|17605.91
16:46:30|17630.11
16:46:31|17630.11
16:46:33|17631.04
16:46:34|17626.27
16:46:34|17626.27
16:46:35|17625.83
16:46:37|17628.19
16:46:38|17618.7
16:46:39|17618.7
16:46:40|17618.7
16:46:41|17626.44
16:46:42|17626.44
16:46:42|17616.7
16:46:44|17615.21
16:46:44|17626.44
16:46:45|17626.44
16:46:46|17630.79
16:46:47|17630.79
16:46:49|17618.62
16:46:50|17629.71
16:46:50|17629.71
16:46:52|17629.71
16:46:52|17618.63
16:46:53|17618.63
16:46:55|17618.63
16:46:56|17618.63
16:46:57|17621.95
16:46:58|17621.95
16:46:59|17629.3
16:46:59|17629.3
16:47:01|17629.3
16:47:02|17629.3
16:47:03|17629.37
16:47:04|17629.37
16:47:05|17622.86
16:47:06|17622.86
16:47:07|17622.86
16:47:08|17623.76
16:47:09|17623.76
16:47:11|17623.76
16:47:13|17629.71
16:47:13|17624.64
16:47:15|17624.89
16:47:16|17620.55
16:47:16|17621.
16:47:18|17621.39
16:47:19|17621.39
16:47:20|17621.39
16:47:21|17619.2
16:47:22|17624.88
16:47:23|17613.31
16:47:24|17624.89
16:47:25|17624.89
16:47:26|17628.89
16:47:27|17628.89
16:47:28|17624.57
16:47:29|17623.79
16:47:31|17630.44
16:47:32|17630.44
16:47:33|17628.29
16:47:33|17623.57
16:47:35|17623.57
16:47:35|17625.16
16:47:37|17625.32
16:47:38|17628.2
16:47:38|17628.2
16:47:40|17633.56
16:47:41|17633.56
16:47:42|17633.57
16:47:43|17635.03
16:47:43|17635.03
16:47:45|17635.03
16:47:45|17635.03
16:47:47|17635.03
16:47:48|17623.68
16:47:49|17623.68
16:47:50|17623.68
16:47:51|17629.42
16:47:52|17629.42
16:47:53|17620.69
16:47:54|17620.69
16:47:55|17632.4
16:47:56|17635.29
16:47:57|17635.29
16:47:57|17635.29
16:47:58|17627.75
16:47:59|17627.75
16:48:01|17627.75
16:48:02|17627.75
16:48:03|17632.
16:48:03|17632.
16:48:05|17627.75
16:48:06|17604.09
16:48:07|17600.
16:48:08|17600.67
16:48:10|17600.67
16:48:11|17600.67
16:48:12|17600.67
16:48:13|17582.65
16:48:14|17582.65
16:48:15|17582.65
16:48:16|17580.
16:48:17|17582.33
16:48:19|17578.53
16:48:19|17573.72
16:48:20|17576.28
16:48:22|17566.62
16:48:23|17577.96
16:48:25|17572.17
16:48:26|17572.17
16:48:27|17572.17
16:48:28|17583.24
16:48:29|17573.85
16:48:29|17573.85
16:48:31|17573.85
16:48:31|17573.85
16:48:33|17586.23
16:48:33|17586.92
16:48:35|17586.92
16:48:35|17586.92
16:48:37|17588.19
16:48:38|17584.61
16:48:39|17584.61
16:48:40|17584.61
16:48:41|17582.33
16:48:42|17582.33
16:48:43|17582.33
16:48:44|17582.33
16:48:45|17585.94
16:48:46|17596.49
16:48:47|17590.48
16:48:48|17601.85
16:48:49|17606.42
16:48:50|17606.42
16:48:51|17593.04
16:48:52|17591.31
16:48:53|17591.31
16:48:54|17591.31
16:48:55|17591.31
16:48:56|17565.31
16:48:57|17567.06
16:48:58|17566.69
16:48:59|17567.04
16:49:00|17564.84
16:49:01|17564.84
16:49:02|17564.84
16:49:03|17572.4
16:49:05|17570.66
16:49:06|17572.96
16:49:07|17576.22
16:49:08|17576.22
16:49:09|17564.25
16:49:09|17561.03
16:49:12|17561.03
16:49:13|17561.03
16:49:15|17564.34
16:49:17|17554.5
16:49:18|17554.5
16:49:18|17563.91
16:49:20|17565.24
16:49:20|17578.4
16:49:21|17569.31
16:49:22|17569.31
16:49:23|17576.22
16:49:25|17576.22
16:49:25|17563.67
16:49:26|17561.2
16:49:28|17561.2
16:49:28|17561.2
16:49:29|17561.2
16:49:30|17561.2
16:49:31|17567.8
16:49:32|17571.65
16:49:33|17557.21
16:49:34|17557.21
16:49:35|17557.21
16:49:36|17567.05
16:49:37|17573.
16:49:38|17571.1
16:49:39|17564.44
16:49:40|17563.43
16:49:41|17563.43
16:49:43|17568.2
16:49:44|17568.2
16:49:45|17568.2
16:49:45|17568.2
16:49:46|17568.2
16:49:48|17573.14
16:49:48|17568.86
16:49:49|17568.86
16:49:50|17570.5
16:49:52|17570.05
16:49:52|17570.05
16:49:53|17573.12
16:49:54|17573.12
16:49:56|17573.12
16:49:56|17573.12
16:49:58|17571.78
16:49:59|17552.93
16:50:00|17552.93
16:50:01|17552.93
16:50:01|17552.93
16:50:03|17565.19
16:50:04|17569.99
16:50:05|17570.
16:50:06|17570.
16:50:08|17570.
16:50:08|17579.64
16:50:09|17576.12
16:50:11|17576.12
16:50:12|17561.53
16:50:13|17561.13
16:50:14|17556.59
16:50:15|17555.95
16:50:16|17555.95
16:50:17|17555.95
16:50:18|17555.95
16:50:19|17556.61
16:50:21|17557.04
16:50:22|17570.23
16:50:24|17577.67
16:50:24|17577.67
16:50:25|17572.33
16:50:27|17576.17
16:50:28|17576.17
16:50:28|17576.17
16:50:29|17583.02
16:50:31|17569.56
16:50:32|17569.56
16:50:32|17582.5
16:50:34|17583.28
16:50:34|17585.33
16:50:36|17591.99
16:50:36|17579.52
16:50:37|17579.52
16:50:38|17579.52
16:50:39|17579.52
16:50:41|17579.52
16:50:41|17579.52
16:50:43|17579.52
16:50:43|17590.5
16:50:44|17590.5
16:50:45|17590.54
16:50:47|17590.54
16:50:47|17594.99
16:50:48|17599.53
16:50:49|17599.53
16:50:50|17600.
16:50:51|17600.
16:50:52|17600.
16:50:53|17600.
16:50:55|17600.
16:50:56|17586.59
16:50:56|17586.59
16:50:57|17586.59
16:50:59|17586.59
16:51:00|17601.35
16:51:01|17598.94
16:51:02|17598.94
16:51:03|17599.68
16:51:04|17599.68
16:51:05|17595.2
16:51:06|17598.8
16:51:07|17598.8
16:51:08|17598.8
16:51:09|17597.96
16:51:10|17597.96
16:51:11|17597.96
16:51:13|17583.28
16:51:14|17586.59
16:51:16|17575.99
16:51:17|17583.
16:51:18|17574.56
16:51:18|17569.14
16:51:20|17576.18
16:51:21|17576.18
16:51:22|17576.18
16:51:23|17560.
16:51:24|17560.
16:51:25|17560.
16:51:26|17556.67
16:51:27|17556.67
16:51:28|17552.9
16:51:28|17563.68
16:51:29|17554.09
16:51:31|17554.09
16:51:32|17554.09
16:51:33|17557.88
16:51:34|17564.5
16:51:35|17573.74
16:51:36|17564.67
16:51:38|17571.48
16:51:39|17560.09
16:51:40|17556.94
16:51:40|17559.11
16:51:41|17559.11
16:51:43|17549.4
16:51:43|17545.6
16:51:44|17555.03
16:51:46|17553.3
16:51:46|17556.67
16:51:47|17555.47
16:51:49|17545.59
16:51:50|17549.4
16:51:51|17549.4
16:51:52|17552.25
16:51:53|17552.25
16:51:53|17565.82
16:51:55|17551.74
16:51:56|17551.74
16:51:56|17551.74
16:51:58|17551.74
16:51:59|17566.25
16:52:00|17560.97
16:52:01|17561.56
16:52:02|17557.93
16:52:03|17552.41
16:52:04|17563.07
16:52:05|17563.07
16:52:07|17564.6
16:52:07|17563.09
16:52:08|17564.6
16:52:10|17557.62
16:52:11|17557.62
16:52:12|17557.62
16:52:14|17569.33
16:52:14|17569.33
16:52:16|17577.9
16:52:17|17567.06
16:52:18|17565.68
16:52:19|17557.53
16:52:20|17554.06
16:52:21|17554.06
16:52:22|17555.39
16:52:23|17564.39
16:52:25|17564.39
16:52:26|17564.39
16:52:27|17560.48
16:52:28|17560.48
16:52:28|17564.82
16:52:30|17558.56
16:52:31|17558.08
16:52:31|17567.05
16:52:33|17567.05
16:52:34|17573.09
16:52:35|17573.09
16:52:36|17574.09
16:52:37|17574.13
16:52:38|17565.31
16:52:39|17566.78
16:52:40|17566.78
16:52:40|17570.96
16:52:42|17561.3
16:52:42|17570.89
16:52:44|17565.16
16:52:44|17575.96
16:52:45|17575.96
16:52:47|17581.44
16:52:48|17581.44
16:52:49|17581.44
16:52:50|17592.12
16:52:51|17592.12
16:52:51|17572.97
16:52:54|17569.05
16:52:55|17568.62
16:52:55|17562.81
16:52:57|17562.81
16:52:58|17562.81
16:52:59|17562.81
16:52:59|17562.81
16:53:01|17562.81
16:53:02|17584.57
16:53:04|17592.
16:53:04|17592.
16:53:05|17592.
16:53:06|17597.79
16:53:08|17596.03
16:53:09|17593.84
16:53:09|17583.26
16:53:11|17576.53
16:53:11|17576.53
16:53:12|17586.52
16:53:14|17594.85
16:53:15|17594.85
16:53:16|17594.85
16:53:17|17594.59
16:53:18|17594.59
16:53:19|17549.23
16:53:20|17575.16
16:53:22|17576.93
16:53:22|17576.93
16:53:24|17576.93
16:53:25|17576.93
16:53:26|17576.93
16:53:27|17576.93
16:53:28|17574.57
16:53:29|17574.57
16:53:30|17574.57
16:53:31|17587.1
16:53:32|17589.19
16:53:33|17594.85
16:53:34|17586.02
16:53:35|17581.5
16:53:36|17541.73
16:53:37|17563.59
16:53:38|17558.06
16:53:39|17556.49
16:53:40|17550.96
16:53:41|17552.91
16:53:42|17562.84
16:53:43|17563.56
16:53:44|17566.27
16:53:45|17566.27
16:53:46|17555.05
16:53:47|17553.9
16:53:48|17553.9
16:53:49|17553.9
16:53:51|17544.66
16:53:52|17547.02
16:53:52|17558.94
16:53:54|17549.
16:53:55|17549.
16:53:56|17549.
16:53:57|17549.
16:53:58|17549.
16:53:59|17549.
16:53:59|17560.88
16:54:01|17560.88
16:54:02|17560.88
16:54:03|17556.37
16:54:04|17556.37
16:54:06|17549.
16:54:07|17549.
16:54:07|17549.
16:54:08|17549.
16:54:09|17562.98
16:54:11|17547.71
16:54:12|17549.2
16:54:13|17549.2
16:54:15|17531.67
16:54:16|17546.78
16:54:17|17546.77
16:54:18|17546.77
16:54:20|17546.63
16:54:21|17546.63
16:54:22|17546.79
16:54:23|17550.79
16:54:24|17550.8
16:54:26|17535.8
16:54:27|17539.79
16:54:28|17539.79
16:54:29|17539.79
16:54:30|17546.47
16:54:31|17555.76
16:54:32|17574.82
16:54:33|17566.57
16:54:34|17566.57
16:54:35|17574.5
16:54:36|17567.66
16:54:37|17567.66
16:54:38|17561.86
16:54:39|17561.86
16:54:40|17561.86
16:54:41|17561.86
16:54:42|17561.86
16:54:43|17561.86
16:54:44|17562.01
16:54:45|17565.91
16:54:47|17557.48
16:54:47|17552.07
16:54:49|17562.
16:54:51|17562.
16:54:51|17562.
16:54:52|17562.
16:54:53|17562.
16:54:54|17566.72
16:54:56|17566.72
16:54:57|17566.72
16:54:57|17566.72
16:54:59|17566.72
16:54:59|17566.72
16:55:01|17566.72
16:55:01|17574.09
16:55:02|17574.14
16:55:04|17588.73
16:55:04|17589.99
16:55:05|17573.01
16:55:06|17573.01
16:55:07|17573.3
16:55:08|17572.41
16:55:09|17568.74
16:55:10|17568.74
16:55:11|17568.74
16:55:12|17577.43
16:55:13|17577.43
16:55:15|17585.39
16:55:17|17570.74
16:55:18|17570.74
16:55:19|17590.
16:55:20|17589.99
16:55:21|17581.87
16:55:21|17581.87
16:55:23|17581.87
16:55:24|17581.87
16:55:25|17576.88
16:55:26|17576.88
16:55:27|17576.88
16:55:28|17576.88
16:55:29|17585.59
16:55:29|17585.59
16:55:31|17585.59
16:55:32|17584.15
16:55:32|17585.47
16:55:34|17591.
16:55:34|17591.
16:55:36|17591.
16:55:37|17597.74
16:55:38|17597.74
16:55:38|17580.81
16:55:40|17580.68
16:55:41|17576.26
16:55:42|17576.26
16:55:43|17570.73
16:55:44|17570.73
16:55:45|17577.19
16:55:46|17577.19
16:55:46|17577.19
16:55:48|17577.19
16:55:49|17577.19
16:55:50|17577.19
16:55:51|17577.19
16:55:52|17579.49
16:55:53|17579.49
16:55:54|17579.49
16:55:54|17575.79
16:55:56|17575.79
16:55:58|17566.42
16:55:58|17564.15
16:55:59|17557.37
16:56:00|17568.52
16:56:01|17573.37
16:56:02|17566.51
16:56:03|17566.51
16:56:04|17566.51
16:56:05|17574.57
16:56:07|17579.49
16:56:08|17583.39
16:56:09|17583.39
16:56:10|17583.39
16:56:12|17569.34
16:56:12|17581.41
16:56:13|17581.41
16:56:14|17569.02
16:56:15|17569.02
16:56:17|17574.76
16:56:18|17574.76
16:56:19|17574.76
16:56:20|17577.53
16:56:21|17575.53
16:56:23|17576.96
16:56:24|17576.96
16:56:25|17573.39
16:56:26|17573.39
16:56:27|17573.39
16:56:28|17573.39
16:56:29|17573.39
16:56:30|17576.87
16:56:32|17583.43
16:56:33|17580.57
16:56:34|17587.57
16:56:34|17590.41
16:56:37|17578.31
16:56:38|17578.31
16:56:38|17586.71
16:56:40|17589.84
16:56:41|17593.73
16:56:42|17582.68
16:56:43|17584.25
16:56:44|17584.25
16:56:45|17584.25
16:56:46|17584.25
16:56:47|17584.25
16:56:48|17598.02
16:56:50|17581.21
16:56:51|17581.21
16:56:52|17586.76
16:56:53|17586.76
16:56:54|17586.76
16:56:55|17586.76
16:56:56|17586.76
16:56:58|17571.96
16:56:59|17571.96
16:57:00|17571.96
16:57:00|17564.7
16:57:02|17575.34
16:57:03|17575.34
16:57:04|17579.27
16:57:05|17589.65
16:57:06|17577.75
16:57:07|17582.23
16:57:08|17577.64
16:57:09|17570.26
16:57:10|17551.6
16:57:11|17552.94
16:57:12|17541.94
16:57:13|17555.91
16:57:13|17550.24
16:57:15|17560.06
16:57:16|17560.08
16:57:18|17534.82
16:57:19|17531.57
16:57:20|17531.57
16:57:21|17526.87
16:57:22|17534.
16:57:23|17533.83
16:57:24|17547.77
16:57:25|17557.75
16:57:26|17542.35
16:57:28|17537.49
16:57:29|17533.27
16:57:30|17533.27
16:57:31|17533.27
16:57:32|17543.53
16:57:33|17543.53
16:57:34|17543.53
16:57:35|17539.92
16:57:37|17536.1
16:57:38|17539.83
16:57:39|17538.59
16:57:40|17546.77
16:57:41|17546.77
16:57:41|17538.83
16:57:42|17538.78
16:57:43|17538.78
16:57:45|17527.36
16:57:45|17532.19
16:57:47|17523.67
16:57:48|17529.61
16:57:48|17531.19
16:57:50|17531.21
16:57:51|17532.44
16:57:52|17546.38
16:57:52|17538.93
16:57:53|17545.27
16:57:54|17556.05
16:57:56|17540.1
16:57:57|17540.1
16:57:59|17533.39
16:58:00|17533.39
16:58:01|17530.
16:58:02|17536.22
16:58:03|17535.16
16:58:04|17537.79
16:58:05|17543.58
16:58:06|17543.58
16:58:07|17555.3
16:58:08|17544.42
16:58:09|17542.86
16:58:09|17542.86
16:58:11|17544.28
16:58:12|17544.28
16:58:13|17550.45
16:58:14|17562.02
16:58:15|17546.25
16:58:16|17545.
16:58:17|17542.86
16:58:19|17532.08
16:58:21|17536.14
16:58:21|17521.78
16:58:23|17535.62
16:58:24|17535.62
16:58:24|17535.66
16:58:25|17527.3
16:58:27|17529.97
16:58:28|17529.97
16:58:29|17529.95
16:58:31|17530.43
16:58:32|17522.69
16:58:33|17527.9
16:58:34|17532.77
16:58:34|17532.77
16:58:36|17532.77
16:58:37|17537.92
16:58:38|17541.63
16:58:38|17545.32
16:58:40|17554.72
16:58:41|17554.72
16:58:42|17543.57
16:58:42|17544.62
16:58:43|17544.64
16:58:44|17535.03
16:58:46|17535.03
16:58:46|17527.55
16:58:48|17539.16
16:58:48|17539.16
16:58:49|17522.76
16:58:51|17522.76
16:58:51|17513.34
16:58:53|17523.04
16:58:54|17533.2
16:58:55|17533.21
16:58:55|17539.87
16:58:57|17539.87
16:58:57|17539.87
16:58:58|17541.73
16:59:00|17541.73
16:59:01|17534.77
16:59:01|17532.32
16:59:03|17539.87
16:59:04|17529.77
16:59:05|17529.77
16:59:05|17527.81
16:59:07|17527.79
16:59:08|17533.51
16:59:09|17533.05
16:59:10|17530.72
16:59:10|17533.1
16:59:12|17541.01
16:59:13|17541.01
16:59:13|17541.01
16:59:14|17535.43
16:59:16|17543.65
16:59:18|17529.3
16:59:18|17529.27
16:59:20|17534.8
16:59:21|17534.8
16:59:23|17534.8
16:59:24|17534.8
16:59:25|17534.8
16:59:25|17534.8
16:59:26|17536.45
16:59:28|17540.02
16:59:29|17540.02
16:59:29|17533.49
16:59:30|17533.2
16:59:31|17533.2
16:59:32|17533.2
16:59:34|17542.05
16:59:35|17527.88
16:59:36|17540.
16:59:36|17528.28
16:59:38|17529.39
16:59:38|17529.39
16:59:40|17529.39
16:59:41|17529.39
16:59:42|17529.39
16:59:44|17547.08
16:59:44|17547.08
16:59:45|17547.08
16:59:46|17547.08
16:59:47|17547.08
16:59:49|17545.42
16:59:50|17547.08
16:59:50|17547.08
16:59:52|17531.33
16:59:53|17534.43
16:59:54|17538.94
16:59:55|17540.46
16:59:56|17540.46
16:59:57|17540.46
16:59:58|17547.08
16:59:59|17547.08
17:00:01|17547.08
17:00:01|17535.03
17:00:03|17544.97
17:00:04|17544.97
17:00:05|17545.23
17:00:07|17548.73
17:00:08|17548.73
17:00:09|17548.73
17:00:10|17534.88
17:00:11|17534.88
17:00:12|17534.88
17:00:13|17534.88
17:00:13|17534.88
17:00:15|17534.88
17:00:16|17534.88
17:00:17|17534.88
17:00:19|17534.88
17:00:20|17544.47
17:00:22|17549.41
17:00:23|17529.44
17:00:24|17529.44
17:00:25|17521.62
17:00:27|17521.62
17:00:28|17534.42
17:00:29|17521.54
17:00:30|17521.54
17:00:31|17530.
17:00:33|17530.
17:00:34|17530.
17:00:34|17530.7
17:00:36|17530.63
17:00:36|17517.13
17:00:38|17517.13
17:00:38|17517.13
17:00:39|17517.13
17:00:41|17515.45
17:00:41|17511.71
17:00:43|17510.4
17:00:44|17517.44
17:00:45|17517.44
17:00:46|17526.18
17:00:48|17526.18
17:00:49|17526.18
17:00:50|17526.18
17:00:51|17505.23
17:00:51|17505.23
17:00:53|17505.
17:00:54|17501.01
17:00:55|17506.26
17:00:56|17495.05
17:00:57|17500.51
17:00:59|17494.4
17:00:59|17490.01
17:01:00|17488.98
17:01:01|17494.35
17:01:03|17496.76
17:01:05|17496.76
17:01:05|17495.63
17:01:07|17507.28
17:01:07|17511.34
17:01:09|17495.17
17:01:10|17503.34
17:01:11|17503.34
17:01:12|17505.85
17:01:13|17505.85
17:01:14|17511.89
17:01:15|17511.88
17:01:16|17501.
17:01:17|17493.11
17:01:18|17493.11
17:01:19|17493.11
17:01:20|17493.11
17:01:22|17506.29
17:01:24|17511.34
17:01:24|17511.34
17:01:26|17506.18
17:01:27|17506.18
17:01:29|17500.5
17:01:31|17501.18
17:01:31|17501.18
17:01:33|17500.25
17:01:34|17500.25
17:01:36|17500.
17:01:37|17508.75
17:01:38|17508.75
17:01:39|17509.58
17:01:40|17518.56
17:01:41|17513.5
17:01:43|17520.4
17:01:44|17527.26
17:01:44|17534.05
17:01:46|17533.92
17:01:46|17533.92
17:01:47|17529.56
17:01:48|17529.56
17:01:50|17537.15
17:01:50|17537.15
17:01:51|17524.43
17:01:52|17520.2
17:01:53|17529.52
17:01:55|17537.15
17:01:56|17537.15
17:01:56|17539.99
17:01:58|17537.88
17:01:59|17537.88
17:02:00|17537.88
17:02:01|17546.05
17:02:02|17547.56
17:02:03|17539.99
17:02:05|17547.56
17:02:06|17550.03
17:02:06|17561.66
17:02:07|17561.66
17:02:09|17561.66
17:02:10|17561.66
17:02:10|17561.66
17:02:12|17559.25
17:02:13|17559.25
17:02:14|17559.25
17:02:15|17562.67
17:02:16|17562.67
17:02:17|17562.67
17:02:18|17562.67
17:02:19|17567.65
17:02:20|17567.65
17:02:21|17567.65
17:02:22|17570.09
17:02:24|17560.05
17:02:25|17550.03
17:02:27|17542.66
17:02:27|17542.66
17:02:30|17558.82
17:02:30|17566.36
17:02:31|17566.36
17:02:33|17566.17
17:02:33|17566.17
17:02:35|17566.17
17:02:35|17566.17
17:02:36|17554.61
17:02:38|17554.86
17:02:39|17554.86
17:02:40|17557.81
17:02:41|17567.67
17:02:42|17567.67
17:02:43|17567.67
17:02:44|17551.27
17:02:45|17551.27
17:02:46|17551.27
17:02:47|17551.27
17:02:48|17551.27
17:02:49|17551.27
17:02:50|17563.15
17:02:51|17563.15
17:02:52|17553.5
17:02:53|17567.46
17:02:54|17570.36
17:02:55|17570.36
17:02:56|17570.74
17:02:58|17558.63
17:02:58|17558.63
17:03:00|17558.63
17:03:00|17553.51
17:03:02|17553.51
17:03:03|17553.51
17:03:04|17547.58
17:03:05|17547.58
17:03:05|17544.34
17:03:06|17544.34
17:03:07|17544.34
17:03:09|17544.34
17:03:10|17544.34
17:03:11|17544.34
17:03:12|17544.34
17:03:13|17572.4
17:03:14|17572.4
17:03:15|17572.4
17:03:16|17572.4
17:03:17|17572.4
17:03:18|17572.4
17:03:19|17570.32
17:03:20|17577.95
17:03:21|17560.78
17:03:22|17560.78
17:03:24|17577.31
17:03:24|17577.31
17:03:27|17577.49
17:03:27|17561.53
17:03:29|17561.53
17:03:30|17561.53
17:03:31|17560.78
17:03:32|17572.4
17:03:34|17562.01
17:03:36|17562.01
17:03:36|17562.01
17:03:38|17561.96
17:03:39|17561.96
17:03:41|17567.19
17:03:43|17567.19
17:03:43|17569.99
17:03:45|17569.99
17:03:45|17569.99
17:03:46|17569.99
17:03:47|17569.99
17:03:48|17556.85
17:03:50|17569.05
17:03:50|17569.05
17:03:51|17572.66
17:03:52|17572.66
17:03:53|17572.66
17:03:54|17572.67
17:03:55|17578.89
17:03:57|17564.74
17:03:58|17559.95
17:03:59|17555.01
17:04:01|17560.04
17:04:01|17560.04
17:04:03|17560.04
17:04:04|17560.04
17:04:05|17560.04
17:04:06|17561.13
17:04:06|17561.32
17:04:07|17560.22
17:04:09|17560.78
17:04:09|17550.35
17:04:10|17550.35
17:04:11|17550.35
17:04:12|17537.88
17:04:13|17532.21
17:04:14|17535.93
17:04:16|17548.59
17:04:16|17548.59
17:04:17|17546.
17:04:18|17547.41
17:04:19|17554.01
17:04:20|17563.03
17:04:21|17542.54
17:04:22|17542.54
17:04:24|17547.7
17:04:26|17559.55
17:04:27|17559.55
17:04:29|17559.55
17:04:29|17559.55
17:04:30|17559.55
17:04:31|17554.18
17:04:33|17554.18
17:04:35|17572.66
17:04:35|17579.99
17:04:37|17582.
17:04:39|17573.
17:04:40|17573.
17:04:41|17573.
17:04:41|17573.
17:04:43|17578.75
17:04:44|17578.75
17:04:45|17563.89
17:04:46|17564.03
17:04:47|17564.57
17:04:48|17564.57
17:04:49|17564.57
17:04:49|17554.36
17:04:50|17552.82
17:04:52|17546.5
17:04:53|17559.15
17:04:54|17559.15
17:04:55|17559.79
17:04:56|17559.79
17:04:57|17559.79
17:04:58|17559.79
17:04:59|17559.79
17:05:00|17559.79
17:05:01|17562.99
17:05:02|17558.32
17:05:03|17547.02
17:05:04|17553.11
17:05:06|17559.15
17:05:07|17542.33
17:05:07|17542.33
17:05:08|17542.33
17:05:09|17542.33
17:05:11|17542.33
17:05:12|17542.33
17:05:13|17530.44
17:05:14|17530.44
17:05:15|17529.52
17:05:16|17529.52
17:05:17|17518.45
17:05:18|17542.54
17:05:19|17542.54
17:05:20|17528.23
17:05:20|17528.23
17:05:22|17528.23
17:05:23|17528.23
17:05:24|17528.23
17:05:25|17528.69
17:05:26|17528.69
17:05:28|17514.77
17:05:29|17514.77
17:05:30|17526.93
17:05:31|17526.93
17:05:32|17511.29
17:05:34|17509.61
17:05:35|17509.61
17:05:36|17509.61
17:05:37|17500.02
17:05:39|17500.71
17:05:39|17508.16
17:05:40|17514.42
17:05:41|17495.05
17:05:42|17497.54
17:05:44|17498.15
17:05:45|17493.83
17:05:46|17500.53
17:05:47|17500.53
17:05:48|17500.53
17:05:49|17504.58
17:05:50|17504.58
17:05:51|17500.
17:05:52|17500.
17:05:53|17499.56
17:05:53|17499.56
17:05:55|17499.56
17:05:56|17498.95
17:05:57|17498.95
17:05:58|17498.95
17:05:59|17498.95
17:06:00|17498.95
17:06:01|17498.95
17:06:03|17509.58
17:06:03|17509.58
17:06:04|17517.29
17:06:05|17517.29
17:06:06|17517.44
17:06:08|17517.43
17:06:08|17517.43
17:06:09|17517.43
17:06:11|17511.29
17:06:12|17511.3
17:06:13|17519.23
17:06:14|17485.
17:06:15|17492.76
17:06:16|17496.96
17:06:17|17496.96
17:06:18|17496.96
17:06:19|17496.96
17:06:20|17496.96
17:06:21|17498.78
17:06:21|17482.35
17:06:22|17483.81
17:06:24|17483.81
17:06:25|17493.85
17:06:26|17493.85
17:06:27|17493.64
17:06:29|17493.64
17:06:29|17493.64
17:06:31|17498.96
17:06:32|17498.96
17:06:33|17498.96
17:06:35|17502.46
17:06:36|17474.23
17:06:38|17477.6
17:06:38|17472.47
17:06:40|17471.96
17:06:41|17479.54
17:06:41|17479.54
17:06:42|17483.16
17:06:43|17483.16
17:06:44|17483.16
17:06:46|17485.33
17:06:47|17485.33
17:06:48|17491.89
17:06:49|17497.84
17:06:50|17492.38
17:06:51|17492.72
17:06:52|17492.72
17:06:53|17492.93
17:06:54|17499.44
17:06:55|17481.97
17:06:56|17481.97
17:06:57|17481.97
17:06:58|17490.62
17:06:59|17490.85
17:07:00|17490.85
17:07:01|17493.72
17:07:02|17492.67
17:07:03|17492.67
17:07:04|17497.7
17:07:05|17507.24
17:07:06|17503.36
17:07:07|17507.24
17:07:08|17507.24
17:07:09|17507.24
17:07:10|17512.58
17:07:12|17517.02
17:07:13|17505.64
17:07:14|17517.02
17:07:15|17510.57
17:07:16|17495.23
17:07:17|17500.17
17:07:18|17495.31
17:07:19|17498.4
17:07:19|17498.4
17:07:20|17503.94
17:07:22|17497.46
17:07:23|17505.27
17:07:24|17511.25
17:07:25|17511.25
17:07:26|17511.25
17:07:28|17513.4
17:07:29|17505.28
17:07:31|17505.28
17:07:32|17506.91
17:07:33|17505.28
17:07:35|17505.28
17:07:36|17497.78
17:07:37|17500.
17:07:38|17504.77
17:07:39|17504.77
17:07:40|17504.77
17:07:41|17504.77
17:07:42|17504.77
17:07:44|17496.06
17:07:45|17496.12
17:07:46|17493.54
17:07:47|17498.62
17:07:47|17509.25
17:07:49|17509.25
17:07:50|17509.25
17:07:51|17502.81
17:07:52|17498.71
17:07:53|17498.71
17:07:54|17496.01
17:07:55|17496.01
17:07:57|17500.21
17:07:58|17490.
17:07:59|17495.46
17:08:00|17481.04
17:08:01|17497.17
17:08:02|17494.49
17:08:03|17494.49
17:08:04|17494.49
17:08:05|17494.5
17:08:06|17485.42
17:08:07|17480.
17:08:08|17490.42
17:08:09|17490.42
17:08:10|17490.42
17:08:11|17490.42
17:08:12|17490.44
17:08:13|17490.46
17:08:14|17487.24
17:08:15|17490.47
17:08:16|17496.23
17:08:17|17496.19
17:08:18|17496.19
17:08:19|17494.83
17:08:20|17494.94
17:08:22|17497.7
17:08:23|17482.99
17:08:24|17482.99
17:08:25|17482.99
17:08:26|17482.99
17:08:27|17482.99
17:08:28|17482.99
17:08:30|17483.
17:08:32|17483.
17:08:32|17483.
17:08:34|17492.55
17:08:36|17492.55
17:08:37|17492.55
17:08:38|17507.1
17:08:39|17495.3
17:08:40|17495.3
17:08:42|17495.3
17:08:42|17493.28
17:08:43|17504.82
17:08:45|17505.88
17:08:45|17505.59
17:08:46|17505.59
17:08:48|17496.32
17:08:48|17507.2
17:08:49|17506.02
17:08:50|17513.41
17:08:52|17520.35
17:08:53|17520.35
17:08:54|17519.06
17:08:55|17520.35
17:08:56|17515.44
17:08:57|17520.35
17:08:58|17520.35
17:08:59|17513.2
17:09:00|17520.36
17:09:01|17520.36
17:09:02|17520.
17:09:03|17526.76
17:09:04|17526.48
17:09:06|17526.48
17:09:07|17526.48
17:09:09|17526.48
17:09:10|17526.48
17:09:11|17526.48
17:09:12|17520.
17:09:12|17526.88
17:09:14|17526.88
17:09:15|17521.36
17:09:16|17500.
17:09:16|17500.
17:09:18|17511.18
17:09:19|17502.71
17:09:20|17496.36
17:09:20|17496.36
17:09:21|17496.36
17:09:22|17496.36
17:09:23|17493.26
17:09:24|17490.08
17:09:26|17490.08
17:09:27|17490.08
17:09:27|17481.32
17:09:30|17480.03
17:09:30|17486.95
17:09:31|17492.41
17:09:33|17480.
17:09:33|17480.
17:09:34|17480.
17:09:36|17480.
17:09:36|17480.
17:09:37|17482.15
17:09:38|17482.15
17:09:39|17482.15
17:09:41|17482.15
17:09:42|17474.74
17:09:43|17474.74
17:09:44|17474.74
17:09:45|17486.24
17:09:46|17483.57
17:09:47|17486.23
17:09:48|17486.23
17:09:49|17491.55
17:09:50|17491.55
17:09:51|17490.49
17:09:52|17498.66
17:09:53|17494.54
17:09:54|17495.65
17:09:55|17495.17
17:09:56|17491.51
17:09:57|17489.05
17:09:58|17489.81
17:09:59|17510.42
17:10:00|17510.42
17:10:01|17511.56
17:10:02|17502.89
17:10:03|17502.89
17:10:04|17507.38
17:10:05|17514.68
17:10:06|17516.37
17:10:07|17516.37
17:10:09|17516.37
17:10:11|17512.55
17:10:11|17512.53
17:10:13|17515.16
17:10:14|17515.16
17:10:15|17507.84
17:10:16|17507.38
17:10:17|17504.09
17:10:18|17524.23
17:10:19|17512.98
17:10:21|17522.47
17:10:21|17514.18
17:10:22|17513.45
17:10:23|17513.91
17:10:24|17514.24
17:10:25|17514.25
17:10:26|17514.25
17:10:27|17520.03
17:10:28|17520.03
17:10:29|17520.03
17:10:30|17518.24
17:10:31|17518.24
17:10:33|17514.03
17:10:34|17514.03
17:10:35|17514.03
17:10:37|17515.33
17:10:37|17522.1
17:10:39|17516.58
17:10:39|17516.58
17:10:40|17516.58
17:10:41|17516.58
17:10:42|17520.02
17:10:44|17525.88
17:10:45|17527.81
17:10:46|17527.81
17:10:47|17527.81
17:10:48|17520.61
17:10:49|17520.51
17:10:50|17513.92
17:10:51|17513.23
17:10:52|17513.23
17:10:53|17505.32
17:10:54|17505.32
17:10:55|17505.32
17:10:56|17505.32
17:10:57|17519.08
17:10:58|17509.28
17:10:59|17514.76
17:11:00|17514.76
17:11:01|17517.47
17:11:02|17517.47
17:11:03|17517.47
17:11:04|17517.83
17:11:05|17522.46
17:11:07|17522.46
17:11:08|17522.46
17:11:09|17517.48
17:11:10|17517.48
17:11:12|17517.48
17:11:12|17517.48
17:11:13|17517.48
17:11:14|17517.48
17:11:16|17517.48
17:11:16|17517.48
17:11:17|17523.34
17:11:19|17517.49
17:11:19|17517.45
17:11:20|17514.57
17:11:21|17514.57
17:11:22|17514.57
17:11:23|17514.57
17:11:24|17514.57
17:11:25|17514.57
17:11:26|17514.57
17:11:28|17514.57
17:11:29|17514.57
17:11:29|17514.57
17:11:31|17514.57
17:11:33|17518.91
17:11:33|17514.57
17:11:34|17519.33
17:11:35|17519.34
17:11:37|17515.3
17:11:37|17520.85
17:11:39|17520.85
17:11:40|17519.94
17:11:41|17515.2
17:11:42|17517.
17:11:43|17520.69
17:11:44|17520.69
17:11:45|17518.1
17:11:46|17521.6
17:11:47|17521.6
17:11:48|17521.6
17:11:49|17520.36
17:11:50|17520.36
17:11:51|17522.32
17:11:52|17522.63
17:11:53|17522.63
17:11:54|17523.5
17:11:55|17523.5
17:11:56|17521.4
17:11:57|17521.4
17:11:58|17519.95
17:11:59|17519.95
17:12:00|17519.94
17:12:01|17516.5
17:12:02|17516.5
17:12:04|17513.85
17:12:04|17513.85
17:12:05|17508.54
17:12:07|17515.36
17:12:07|17515.36
17:12:08|17516.64
17:12:10|17516.64
17:12:11|17516.64
17:12:11|17519.63
17:12:12|17519.63
17:12:14|17519.62
17:12:14|17503.8
17:12:15|17503.8
17:12:17|17522.67
17:12:17|17527.1
17:12:19|17529.39
17:12:20|17529.39
17:12:20|17529.38
17:12:21|17529.38
17:12:22|17529.38
17:12:23|17526.63
17:12:25|17526.9
17:12:26|17528.33
17:12:27|17520.
17:12:27|17520.86
17:12:29|17520.66
17:12:30|17520.65
17:12:31|17520.66
17:12:33|17521.47
17:12:34|17521.47
17:12:34|17517.64
17:12:36|17521.38
17:12:37|17521.38
17:12:39|17515.57
17:12:40|17508.5
17:12:41|17508.5
17:12:42|17509.3
17:12:43|17504.38
17:12:44|17504.38
17:12:45|17504.38
17:12:45|17504.38
17:12:47|17514.19
17:12:49|17512.06
17:12:49|17515.71
17:12:50|17514.45
17:12:51|17500.
17:12:52|17500.
17:12:53|17500.
17:12:54|17496.04
17:12:55|17499.65
17:12:56|17499.65
17:12:57|17499.65
17:12:58|17499.65
17:12:59|17504.17
17:13:00|17504.17
17:13:01|17504.17
17:13:02|17504.17
17:13:03|17513.54
17:13:04|17513.54
17:13:05|17513.54
17:13:06|17502.
17:13:07|17502.
17:13:08|17502.
17:13:09|17502.
17:13:10|17511.24
17:13:11|17516.98
17:13:13|17516.98
17:13:14|17516.98
17:13:15|17516.98
17:13:16|17517.61
17:13:16|17517.31
17:13:17|17518.38
17:13:19|17519.99
17:13:20|17519.99
17:13:21|17519.99
17:13:22|17519.99
17:13:23|17519.99
17:13:24|17519.47
17:13:24|17519.51
17:13:26|17519.51
17:13:27|17519.51
17:13:28|17509.33
17:13:29|17504.26
17:13:30|17513.
17:13:31|17500.02
17:13:32|17499.65
17:13:33|17499.65
17:13:34|17499.65
17:13:34|17503.75
17:13:37|17503.75
17:13:37|17503.75
17:13:39|17503.75
17:13:40|17503.75
17:13:41|17503.75
17:13:42|17503.75
17:13:43|17504.39
17:13:44|17495.99
17:13:45|17495.99
17:13:46|17496.
17:13:47|17490.08
17:13:48|17495.8
17:13:49|17495.8
17:13:49|17490.08
17:13:51|17487.39
17:13:52|17487.39
17:13:53|17487.39
17:13:54|17492.41
17:13:55|17497.03
17:13:56|17497.03
17:13:57|17497.78
17:13:58|17497.78
17:13:59|17497.82
17:13:59|17497.82
17:14:01|17505.9
17:14:02|17503.58
17:14:02|17508.45
17:14:04|17508.47
17:14:05|17508.47
17:14:05|17495.72
17:14:07|17495.72
17:14:08|17495.72
17:14:09|17495.72
17:14:10|17495.72
17:14:11|17490.97
17:14:12|17490.01
17:14:13|17490.01
17:14:14|17490.01
17:14:15|17490.01
17:14:16|17490.01
17:14:17|17490.01
17:14:18|17490.01
17:14:19|17490.01
17:14:20|17490.01
17:14:21|17490.01
17:14:22|17490.01
17:14:23|17490.41
17:14:25|17490.41
17:14:26|17501.34
17:14:27|17501.34
17:14:28|17507.08
17:14:29|17512.21
17:14:30|17512.2
17:14:31|17500.
17:14:32|17519.5
17:14:33|17519.5
17:14:35|17507.33
17:14:37|17519.19
17:14:37|17519.19
17:14:39|17519.19
17:14:40|17519.19
17:14:41|17519.19
17:14:43|17519.19
17:14:43|17500.94
17:14:45|17500.94
17:14:46|17500.94
17:14:47|17500.94
17:14:48|17500.94
17:14:49|17500.94
17:14:50|17500.94
17:14:51|17500.94
17:14:51|17497.28
17:14:53|17497.28
17:14:53|17497.28
17:14:55|17497.28
17:14:55|17497.28
17:14:56|17497.28
17:14:57|17497.28
17:14:59|17497.28
17:15:00|17513.64
17:15:02|17512.32
17:15:03|17512.32
17:15:03|17513.9
17:15:05|17503.96
17:15:06|17501.39
17:15:07|17501.39
17:15:08|17501.39
17:15:09|17501.39
17:15:10|17506.57
17:15:11|17506.57
17:15:12|17506.57
17:15:12|17506.6
17:15:14|17498.04
17:15:15|17497.28
17:15:16|17495.36
17:15:17|17496.3
17:15:17|17496.15
17:15:19|17495.61
17:15:20|17487.43
17:15:21|17487.43
17:15:22|17487.43
17:15:23|17494.19
17:15:24|17494.19
17:15:25|17498.56
17:15:26|17498.56
17:15:27|17498.56
17:15:28|17498.56
17:15:29|17498.56
17:15:30|17498.56
17:15:31|17491.94
17:15:32|17491.94
17:15:32|17487.39
17:15:34|17480.
17:15:36|17493.7
17:15:36|17482.71
17:15:38|17482.5
17:15:39|17485.29
17:15:40|17485.29
17:15:41|17479.34
17:15:43|17479.49
17:15:43|17475.72
17:15:46|17475.72
17:15:47|17478.15
17:15:47|17478.15
17:15:49|17478.16
17:15:50|17475.05
17:15:51|17472.91
17:15:52|17472.06
17:15:52|17470.
17:15:53|17471.17
17:15:55|17463.15
17:15:56|17463.15
17:15:57|17463.15
17:15:58|17463.15
17:15:59|17463.19
17:16:00|17468.67
17:16:01|17468.11
17:16:02|17467.72
17:16:03|17476.43
17:16:04|17483.1
17:16:05|17472.
17:16:06|17501.13
17:16:07|17499.05
17:16:08|17507.71
17:16:09|17520.
17:16:10|17516.28
17:16:11|17510.59
17:16:13|17520.
17:16:13|17515.89
17:16:14|17515.06
17:16:16|17517.14
17:16:17|17515.99
17:16:17|17524.86
17:16:19|17520.16
17:16:20|17533.02
17:16:21|17530.41
17:16:22|17539.86
17:16:23|17539.86
17:16:24|17539.86
17:16:25|17539.86
17:16:26|17529.16
17:16:27|17529.18
17:16:28|17529.16
17:16:29|17545.23
17:16:30|17529.25
17:16:31|17539.08
17:16:32|17521.9
17:16:33|17517.57
17:16:34|17517.53
17:16:36|17517.53
17:16:38|17519.37
17:16:38|17515.12
17:16:40|17521.33
17:16:40|17520.84
17:16:42|17518.62
17:16:43|17520.06
17:16:44|17520.06
17:16:45|17515.31
17:16:46|17521.59
17:16:48|17521.59
17:16:50|17507.73
17:16:50|17501.67
17:16:51|17501.66
17:16:52|17500.11
17:16:53|17500.
17:16:54|17500.
17:16:55|17500.
17:16:57|17495.48
17:16:57|17487.91
17:16:59|17496.52
17:17:00|17496.52
17:17:00|17496.52
17:17:02|17496.52
17:17:03|17496.52
17:17:03|17497.83
17:17:04|17497.83
17:17:05|17490.01
17:17:07|17490.01
17:17:08|17482.22
17:17:08|17476.08
17:17:09|17463.05
17:17:11|17472.13
17:17:12|17460.02
17:17:13|17460.02
17:17:15|17465.23
17:17:16|17462.49
17:17:16|17478.28
17:17:17|17478.28
17:17:19|17473.69
17:17:20|17476.57
17:17:20|17476.57
17:17:21|17476.57
17:17:23|17476.57
17:17:24|17470.69
17:17:24|17472.79
17:17:25|17463.8
17:17:26|17463.8
17:17:27|17473.68
17:17:28|17468.3
17:17:29|17468.3
17:17:30|17473.66
17:17:32|17465.92
17:17:33|17465.92
17:17:35|17465.92
17:17:35|17465.92
17:17:37|17465.92
17:17:38|17478.
17:17:39|17478.15
17:17:40|17477.73
17:17:42|17479.23
17:17:42|17479.23
17:17:44|17493.78
17:17:44|17494.48
17:17:47|17493.84
17:17:47|17493.16
17:17:48|17493.16
17:17:49|17487.86
17:17:50|17487.86
17:17:51|17495.39
17:17:52|17495.39
17:17:53|17495.39
17:17:54|17495.39
17:17:55|17495.39
17:17:56|17495.39
17:17:58|17488.39
17:17:58|17488.89
17:17:59|17487.31
17:18:00|17487.31
17:18:01|17487.31
17:18:02|17487.31
17:18:03|17487.31
17:18:04|17483.29
17:18:05|17483.29
17:18:06|17483.29
17:18:07|17483.29
17:18:09|17495.7
17:18:09|17495.7
17:18:10|17495.7
17:18:11|17495.7
17:18:13|17495.7
17:18:13|17512.01
17:18:15|17505.17
17:18:16|17505.17
17:18:17|17517.44
17:18:18|17517.44
17:18:19|17514.55
17:18:19|17511.28
17:18:20|17511.28
17:18:22|17521.68
17:18:22|17520.36
17:18:24|17520.36
17:18:25|17520.36
17:18:26|17517.76
17:18:27|17515.05
17:18:29|17515.05
17:18:29|17504.
17:18:30|17504.
17:18:31|17503.09
17:18:32|17482.94
17:18:33|17496.27
17:18:34|17503.04
17:18:35|17503.04
17:18:36|17503.04
17:18:38|17503.04
17:18:39|17503.04
17:18:41|17509.4
17:18:42|17509.4
17:18:43|17509.4
17:18:43|17516.05
17:18:44|17501.01
17:18:45|17516.04
17:18:47|17514.82
17:18:47|17514.82
17:18:48|17514.82
17:18:50|17511.77
17:18:50|17511.77
17:18:52|17511.77
17:18:53|17500.85
17:18:54|17500.85
17:18:54|17500.85
17:18:56|17500.85
17:18:56|17500.85
17:18:57|17500.85
17:18:59|17500.85
17:19:00|17502.87
17:19:01|17502.87
17:19:01|17502.87
17:19:03|17503.33
17:19:03|17503.33
17:19:05|17508.59
17:19:05|17514.08
17:19:06|17514.08
17:19:07|17514.08
17:19:09|17516.05
17:19:10|17516.05
17:19:11|17516.05
17:19:12|17510.63
17:19:13|17510.63
17:19:14|17513.99
17:19:16|17514.
17:19:16|17513.26
17:19:18|17513.26
17:19:18|17516.05
17:19:20|17516.05
17:19:21|17516.05
17:19:22|17516.05
17:19:23|17516.05
17:19:24|17516.05
17:19:24|17516.05
17:19:26|17516.05
17:19:26|17516.05
17:19:28|17516.05
17:19:29|17511.94
17:19:30|17511.94
17:19:30|17507.95
17:19:32|17504.24
17:19:33|17504.24
17:19:33|17504.25
17:19:36|17506.67
17:19:36|17514.99
17:19:37|17514.99
17:19:38|17514.99
17:19:39|17514.99
17:19:40|17514.99
17:19:42|17514.99
17:19:43|17515.52
17:19:44|17511.1
17:19:45|17516.54
17:19:46|17516.54
17:19:47|17516.54
17:19:48|17511.09
17:19:49|17509.8
17:19:50|17511.1
17:19:51|17511.1
17:19:52|17511.1
17:19:53|17511.1
17:19:54|17511.1
17:19:55|17511.1
17:19:56|17511.1
17:19:57|17514.37
17:19:58|17513.63
17:19:59|17513.63
17:20:00|17513.63
17:20:01|17504.33
17:20:02|17504.33
17:20:03|17514.97
17:20:04|17514.97
17:20:05|17504.27
17:20:06|17504.27
17:20:07|17504.27
17:20:08|17504.27
17:20:09|17511.71
17:20:11|17503.5
17:20:11|17503.5
17:20:13|17500.01
17:20:15|17500.01
17:20:15|17509.29
17:20:16|17506.88
17:20:17|17509.9
17:20:18|17500.
17:20:19|17498.61
17:20:20|17504.83
17:20:21|17509.31
17:20:22|17509.31
17:20:23|17509.31
17:20:24|17509.92
17:20:25|17509.92
17:20:26|17512.41
17:20:27|17508.9
17:20:28|17509.96
17:20:30|17519.78
17:20:30|17512.83
17:20:31|17527.94
17:20:33|17527.9
17:20:34|17518.79
17:20:34|17530.
17:20:35|17529.99
17:20:36|17543.05
17:20:37|17543.05
17:20:38|17527.83
17:20:40|17516.07
17:20:41|17516.07
17:20:43|17529.32
17:20:44|17529.32
17:20:46|17529.34
17:20:47|17533.62
17:20:48|17532.26
17:20:48|17532.26
17:20:49|17536.83
17:20:51|17531.87
17:20:51|17522.77
17:20:52|17522.77
17:20:53|17516.25
17:20:54|17516.25
17:20:55|17516.25
17:20:56|17510.01
17:20:57|17510.
17:20:59|17509.92
17:20:59|17500.
17:21:00|17513.54
17:21:02|17520.54
17:21:03|17520.54
17:21:04|17528.36
17:21:04|17528.36
17:21:05|17528.36
17:21:07|17522.75
17:21:08|17523.84
17:21:09|17523.84
17:21:10|17523.84
17:21:11|17529.01
17:21:12|17540.16
17:21:13|17534.61
17:21:15|17549.08
17:21:16|17549.08
17:21:17|17549.08
17:21:18|17551.87
17:21:18|17551.87
17:21:20|17551.87
17:21:20|17551.87
17:21:22|17558.88
17:21:23|17568.08
17:21:24|17567.93
17:21:25|17567.93
17:21:27|17545.04
17:21:28|17545.04
17:21:29|17547.28
17:21:29|17536.33
17:21:31|17543.77
17:21:32|17545.58
17:21:33|17545.58
17:21:33|17545.58
17:21:35|17545.58
17:21:36|17545.58
17:21:37|17545.58
17:21:38|17545.58
17:21:39|17532.88
17:21:40|17532.88
17:21:41|17532.88
17:21:41|17532.88
17:21:43|17550.7
17:21:44|17550.7
17:21:46|17559.14
17:21:47|17546.65
17:21:48|17559.13
17:21:49|17559.13
17:21:50|17559.13
17:21:51|17559.13
17:21:52|17552.64
17:21:53|17552.84
17:21:54|17552.84
17:21:55|17545.95
17:21:56|17545.95
17:21:57|17545.95
17:21:58|17557.8
17:22:00|17557.8
17:22:01|17561.43
17:22:02|17546.64
17:22:03|17556.71
17:22:03|17556.71
17:22:05|17556.05
17:22:06|17556.05
17:22:08|17558.
17:22:09|17555.83
17:22:09|17555.83
17:22:10|17555.83
17:22:12|17555.83
17:22:12|17567.
17:22:13|17567.5
17:22:15|17556.71
17:22:16|17556.71
17:22:17|17570.05
17:22:18|17570.07
17:22:19|17559.11
17:22:20|17559.11
17:22:21|17553.89
17:22:22|17555.
17:22:23|17555.
17:22:24|17569.53
17:22:25|17553.43
17:22:26|17562.22
17:22:27|17562.22
17:22:28|17562.22
17:22:29|17562.22
17:22:30|17562.22
17:22:31|17554.95
17:22:32|17554.95
17:22:33|17554.95
17:22:34|17557.11
17:22:35|17557.11
17:22:37|17569.27
17:22:37|17570.09
17:22:39|17570.09
17:22:39|17570.09
17:22:40|17570.09
17:22:42|17561.85
17:22:43|17557.7
17:22:44|17557.7
17:22:45|17555.
17:22:46|17558.73
17:22:48|17562.31
17:22:49|17562.31
17:22:50|17550.76
17:22:51|17562.28
17:22:52|17562.99
17:22:53|17559.99
17:22:54|17559.98
17:22:56|17557.58
17:22:57|17555.72
17:22:58|17556.78
17:22:59|17566.39
17:23:01|17567.56
17:23:01|17560.22
17:23:02|17560.22
17:23:03|17560.22
17:23:05|17552.77
17:23:06|17552.77
17:23:07|17552.77
17:23:07|17552.77
17:23:09|17552.77
17:23:10|17552.77
17:23:12|17551.
17:23:12|17551.01
17:23:13|17538.43
17:23:15|17554.29
17:23:15|17554.29
17:23:16|17554.29
17:23:17|17554.29
17:23:19|17563.84
17:23:20|17560.
17:23:20|17568.74
17:23:21|17575.79
17:23:23|17575.79
17:23:24|17575.79
17:23:24|17582.31
17:23:26|17585.2
17:23:26|17579.83
17:23:28|17579.61
17:23:28|17579.61
17:23:29|17569.58
17:23:30|17569.58
17:23:31|17569.58
17:23:33|17569.58
17:23:34|17579.41
17:23:34|17579.41
17:23:36|17579.41
17:23:37|17579.63
17:23:38|17579.63
17:23:39|17578.38
17:23:40|17568.22
17:23:41|17565.53
17:23:42|17562.16
17:23:43|17562.16
17:23:45|17566.7
17:23:45|17566.7
17:23:46|17557.58
17:23:48|17557.92
17:23:50|17568.05
17:23:51|17557.68
17:23:52|17557.68
17:23:52|17557.68
17:23:54|17557.68
17:23:55|17557.71
17:23:56|17557.71
17:23:57|17555.55
17:23:58|17565.78
17:23:59|17565.78
17:24:00|17565.78
17:24:01|17565.78
17:24:03|17554.43
17:24:03|17560.44
17:24:04|17565.53
17:24:06|17565.53
17:24:06|17565.53
17:24:07|17568.53
17:24:08|17568.53
17:24:10|17568.53
17:24:11|17568.53
17:24:12|17567.63
17:24:13|17567.63
17:24:14|17567.63
17:24:15|17567.63
17:24:16|17567.63
17:24:17|17567.63
17:24:18|17562.26
17:24:19|17562.26
17:24:20|17562.26
17:24:21|17548.55
17:24:22|17548.55
17:24:23|17548.55
17:24:24|17548.55
17:24:25|17544.79
17:24:26|17544.79
17:24:27|17531.97
17:24:29|17531.97
17:24:29|17531.97
17:24:31|17531.97
17:24:31|17545.26
17:24:33|17545.26
17:24:33|17544.11
17:24:35|17555.26
17:24:35|17555.26
17:24:37|17560.97
17:24:38|17560.97
17:24:38|17560.97
17:24:40|17560.97
17:24:41|17552.84
17:24:41|17552.84
17:24:43|17554.57
17:24:44|17554.57
17:24:46|17564.8
17:24:48|17561.27
17:24:50|17561.27
17:24:50|17561.27
17:24:51|17561.1
17:24:52|17564.52
17:24:53|17564.3
17:24:54|17563.83
17:24:55|17563.83
17:24:56|17567.39
17:24:57|17567.39
17:24:58|17567.39
17:24:59|17567.39
17:25:00|17567.39
17:25:01|17567.39
17:25:03|17567.39
17:25:04|17567.39
17:25:05|17567.39
17:25:07|17571.69
17:25:08|17573.36
17:25:08|17569.62
17:25:09|17569.62
17:25:11|17565.39
17:25:12|17565.39
17:25:12|17569.87
17:25:13|17565.19
17:25:14|17565.19
17:25:16|17565.19
17:25:17|17571.12
17:25:17|17571.12
17:25:18|17567.46
17:25:20|17563.45
17:25:20|17548.12
17:25:22|17548.22
17:25:22|17548.22
17:25:23|17548.22
17:25:24|17560.75
17:25:25|17566.62
17:25:26|17566.62
17:25:27|17566.62
17:25:28|17566.62
17:25:29|17566.62
17:25:30|17566.62
17:25:32|17562.64
17:25:33|17562.64
17:25:34|17562.64
17:25:35|17562.64
17:25:37|17567.17
17:25:37|17567.17
17:25:38|17567.17
17:25:40|17570.87
17:25:40|17570.87
17:25:41|17570.87
17:25:42|17570.87
17:25:43|17570.87
17:25:45|17570.19
17:25:46|17570.19
17:25:48|17562.64
17:25:49|17565.82
17:25:50|17565.82
17:25:51|17565.82
17:25:52|17565.82
17:25:53|17565.82
17:25:55|17565.82
17:25:56|17556.92
17:25:57|17556.92
17:25:58|17556.92
17:25:59|17556.92
17:26:00|17556.93
17:26:02|17556.89
17:26:02|17556.38
17:26:04|17562.23
17:26:04|17556.64
17:26:07|17548.74
17:26:08|17555.19
17:26:08|17548.
17:26:09|17549.26
17:26:11|17549.26
17:26:11|17549.26
17:26:12|17549.26
17:26:14|17549.28
17:26:14|17549.28
17:26:15|17549.28
17:26:17|17549.28
17:26:17|17535.98
17:26:18|17534.12
17:26:20|17534.12
17:26:21|17542.03
17:26:22|17542.03
17:26:23|17543.59
17:26:24|17542.41
17:26:25|17538.28
17:26:26|17538.28
17:26:27|17540.66
17:26:28|17539.64
17:26:29|17534.1
17:26:30|17534.1
17:26:32|17534.1
17:26:32|17531.25
17:26:34|17532.02
17:26:35|17530.25
17:26:36|17527.12
17:26:38|17512.25
17:26:38|17512.82
17:26:40|17510.
17:26:41|17510.
17:26:42|17505.97
17:26:43|17507.53
17:26:44|17507.53
17:26:45|17501.86
17:26:47|17500.
17:26:47|17514.17
17:26:49|17514.17
17:26:51|17518.97
17:26:52|17518.97
17:26:53|17518.97
17:26:53|17518.97
17:26:55|17510.88
17:26:56|17510.88
17:26:57|17508.11
17:26:58|17508.11
17:26:59|17508.11
17:27:00|17508.11
17:27:01|17512.14
17:27:02|17512.15
17:27:03|17518.97
17:27:04|17518.97
17:27:05|17518.25
17:27:06|17518.25
17:27:07|17515.29
17:27:08|17515.29
17:27:09|17504.82
17:27:10|17504.82
17:27:11|17502.77
17:27:12|17500.
17:27:13|17516.4
17:27:14|17508.9
17:27:15|17510.93
17:27:16|17509.01
17:27:17|17509.01
17:27:19|17506.47
17:27:20|17506.47
17:27:21|17500.
17:27:22|17500.
17:27:23|17500.
17:27:24|17500.
17:27:25|17500.
17:27:26|17500.
17:27:27|17495.01
17:27:28|17495.01
17:27:29|17491.38
17:27:30|17491.38
17:27:31|17491.38
17:27:32|17491.38
17:27:33|17478.86
17:27:34|17478.86
17:27:35|17478.83
17:27:36|17470.59
17:27:37|17480.8
17:27:38|17480.8
17:27:39|17480.8
17:27:40|17480.8
17:27:41|17460.
17:27:42|17473.33
17:27:43|17474.72
17:27:44|17480.97
17:27:45|17482.08
17:27:47|17482.08
17:27:49|17474.77
17:27:50|17474.77
17:27:51|17474.77
17:27:52|17474.77
17:27:53|17474.77
17:27:54|17474.77
17:27:55|17474.77
17:27:57|17465.1
17:27:58|17465.1
17:27:58|17476.68
17:28:00|17476.68
17:28:01|17476.68
17:28:02|17476.68
17:28:03|17477.63
17:28:03|17475.67
17:28:04|17488.56
17:28:06|17488.56
17:28:07|17488.56
17:28:09|17478.97
17:28:09|17469.93
17:28:11|17469.93
17:28:12|17470.65
17:28:13|17465.1
17:28:14|17455.12
17:28:15|17452.62
17:28:17|17443.3
17:28:17|17443.27
17:28:19|17445.32
17:28:20|17451.27
17:28:21|17457.17
17:28:22|17457.17
17:28:23|17443.64
17:28:24|17443.64
17:28:25|17454.46
17:28:26|17459.16
17:28:26|17471.29
17:28:28|17467.35
17:28:29|17467.35
17:28:30|17454.4
17:28:30|17454.4
17:28:32|17463.41
17:28:32|17463.41
17:28:35|17473.94
17:28:35|17473.94
17:28:37|17466.19
17:28:38|17463.72
17:28:38|17463.72
17:28:40|17454.87
17:28:41|17450.
17:28:42|17444.26
17:28:43|17444.26
17:28:44|17444.26
17:28:45|17456.2
17:28:45|17456.21
17:28:47|17461.37
17:28:48|17461.37
17:28:50|17461.37
17:28:51|17461.33
17:28:53|17466.13
17:28:54|17466.13
17:28:55|17466.13
17:28:57|17466.13
17:28:58|17466.13
17:28:59|17466.13
17:28:59|17473.39
17:29:02|17473.39
17:29:02|17473.39
17:29:03|17473.39
17:29:04|17473.39
17:29:06|17473.39
17:29:07|17480.
17:29:08|17480.
17:29:09|17486.71
17:29:10|17486.71
17:29:11|17486.71
17:29:12|17486.71
17:29:13|17486.71
17:29:14|17474.19
17:29:15|17475.62
17:29:16|17464.93
17:29:17|17463.62
17:29:18|17477.75
17:29:19|17477.75
17:29:20|17483.19
17:29:21|17483.19
17:29:22|17483.19
17:29:24|17483.19
17:29:24|17489.53
17:29:25|17489.53
17:29:26|17489.53
17:29:27|17489.53
17:29:28|17489.53
17:29:29|17489.53
17:29:31|17489.53
17:29:32|17489.53
17:29:33|17488.44
17:29:34|17488.44
17:29:35|17487.91
17:29:37|17487.91
17:29:38|17487.91
17:29:38|17489.53
17:29:39|17489.53
17:29:40|17489.53
17:29:41|17487.19
17:29:42|17487.19
17:29:44|17487.19
17:29:44|17487.19
17:29:46|17489.27
17:29:47|17489.27
17:29:47|17479.57
17:29:50|17476.27
17:29:51|17483.16
17:29:53|17483.16
17:29:53|17482.88
17:29:54|17482.88
17:29:56|17489.52
17:29:57|17489.51
17:29:58|17489.51
17:29:59|17489.51
17:30:00|17489.51
17:30:01|17489.51
17:30:02|17489.51
17:30:03|17485.07
17:30:05|17479.46
17:30:05|17481.43
17:30:06|17483.17
17:30:09|17483.17
17:30:10|17483.17
17:30:11|17483.17
17:30:12|17484.14
17:30:13|17487.94
17:30:14|17487.94
17:30:15|17481.96
17:30:17|17481.96
17:30:18|17481.96
17:30:18|17481.96
17:30:20|17481.96
17:30:20|17489.12
17:30:22|17489.98
17:30:23|17496.05
17:30:24|17496.03
17:30:25|17496.03
17:30:25|17496.03
17:30:26|17478.6
17:30:28|17478.6
17:30:30|17479.52
17:30:30|17479.52
17:30:32|17480.05
17:30:33|17482.06
17:30:35|17471.54
17:30:35|17467.03
17:30:36|17469.17
17:30:37|17469.17
17:30:38|17469.17
17:30:39|17469.17
17:30:40|17467.54
17:30:42|17467.54
17:30:43|17467.54
17:30:43|17467.54
17:30:45|17467.54
17:30:46|17467.15
17:30:46|17467.15
17:30:47|17467.15
17:30:48|17467.15
17:30:50|17460.91
17:30:51|17460.91
17:30:52|17460.91
17:30:53|17460.91
17:30:54|17464.94
17:30:56|17464.94
17:30:58|17465.31
17:30:59|17465.31
17:30:59|17459.13
17:31:00|17458.37
17:31:01|17430.01
17:31:03|17424.4
17:31:03|17430.63
17:31:05|17430.63
17:31:06|17430.63
17:31:06|17430.94
17:31:07|17430.94
17:31:08|17435.22
17:31:10|17435.22
17:31:12|17437.29
17:31:14|17432.76
17:31:15|17421.68
17:31:16|17433.05
17:31:17|17433.05
17:31:18|17438.1
17:31:19|17433.97
17:31:20|17450.
17:31:21|17459.54
17:31:22|17459.54
17:31:23|17443.76
17:31:24|17451.63
17:31:25|17451.63
17:31:26|17451.63
17:31:27|17451.63
17:31:28|17451.63
17:31:29|17447.78
17:31:30|17447.78
17:31:32|17440.
17:31:32|17444.2
17:31:33|17444.2
17:31:35|17434.35
17:31:36|17440.39
17:31:36|17440.39
17:31:37|17445.11
17:31:39|17449.56
17:31:39|17449.56
17:31:41|17449.56
17:31:41|17449.56
17:31:42|17449.56
17:31:44|17449.56
17:31:44|17449.56
17:31:45|17449.56
17:31:47|17435.18
17:31:47|17435.18
17:31:49|17449.57
17:31:49|17449.57
17:31:51|17431.31
17:31:53|17431.63
17:31:53|17421.13
17:31:54|17415.
17:31:57|17411.78
17:31:57|17415.99
17:31:58|17412.18
17:32:00|17408.29
17:32:00|17406.77
17:32:01|17417.02
17:32:02|17400.01
17:32:04|17409.98
17:32:05|17409.98
17:32:06|17423.45
17:32:07|17423.45
17:32:08|17427.09
17:32:09|17434.41
17:32:09|17434.41
17:32:11|17431.23
17:32:12|17429.98
17:32:13|17429.98
17:32:13|17427.53
17:32:15|17412.37
17:32:16|17412.37
17:32:18|17421.21
17:32:19|17421.21
17:32:19|17431.51
17:32:21|17441.65
17:32:21|17430.45
17:32:23|17430.45
17:32:24|17436.95
17:32:25|17441.79
17:32:26|17441.79
17:32:27|17441.79
17:32:28|17440.46
17:32:29|17440.46
17:32:30|17440.46
17:32:31|17440.46
17:32:32|17427.1
17:32:33|17427.1
17:32:34|17430.03
17:32:35|17433.87
17:32:36|17430.74
17:32:37|17430.74
17:32:38|17430.71
17:32:39|17430.15
17:32:40|17430.15
17:32:41|17424.69
17:32:42|17424.69
17:32:43|17424.69
17:32:44|17443.56
17:32:45|17443.56
17:32:47|17441.51
17:32:48|17441.51
17:32:50|17431.39
17:32:50|17431.39
17:32:52|17431.39
17:32:54|17431.39
17:32:55|17419.86
17:32:56|17419.86
17:32:58|17426.5
17:32:59|17426.5
17:33:00|17426.5
17:33:01|17420.6
17:33:02|17422.01
17:33:03|17408.14
17:33:04|17408.1
17:33:05|17410.55
17:33:06|17400.
17:33:06|17408.55
17:33:09|17409.62
17:33:10|17396.48
17:33:11|17392.62
17:33:12|17396.34
17:33:13|17386.
17:33:14|17389.63
17:33:15|17389.63
17:33:16|17389.63
17:33:17|17402.33
17:33:18|17388.32
17:33:19|17391.81
17:33:20|17401.93
17:33:21|17401.93
17:33:22|17394.04
17:33:23|17381.12
17:33:24|17396.42
17:33:25|17397.64
17:33:26|17390.55
17:33:27|17384.27
17:33:28|17382.81
17:33:29|17383.22
17:33:30|17384.55
17:33:31|17399.49
17:33:32|17389.25
17:33:33|17385.22
17:33:34|17385.71
17:33:35|17389.19
17:33:36|17397.71
17:33:37|17389.17
17:33:38|17385.86
17:33:39|17404.52
17:33:40|17384.54
17:33:41|17392.82
17:33:42|17384.53
17:33:43|17381.02
17:33:44|17382.13
17:33:45|17386.78
17:33:46|17380.18
17:33:47|17383.12
17:33:48|17384.77
17:33:49|17388.36
17:33:50|17392.43
17:33:51|17390.54
17:33:52|17389.55
17:33:53|17389.55
17:33:55|17382.37
17:33:56|17374.4
17:33:56|17388.1
17:33:58|17401.01
17:33:59|17382.38
17:34:01|17383.93
17:34:02|17393.43
17:34:03|17364.11
17:34:04|17379.77
17:34:05|17388.74
17:34:06|17390.67
17:34:07|17378.75
17:34:08|17386.85
17:34:09|17366.27
17:34:10|17366.27
17:34:12|17356.92
17:34:13|17356.92
17:34:14|17340.07
17:34:15|17340.07
17:34:16|17344.17
17:34:17|17344.17
17:34:18|17344.17
17:34:19|17335.87
17:34:20|17343.54
17:34:21|17348.85
17:34:22|17365.95
17:34:23|17380.97
17:34:24|17386.11
17:34:25|17384.92
17:34:26|17372.11
17:34:27|17377.66
17:34:28|17376.3
17:34:29|17376.3
17:34:30|17386.85
17:34:31|17400.
17:34:32|17395.05
17:34:33|17400.
17:34:34|17374.68
17:34:35|17366.47
17:34:36|17366.47
17:34:37|17368.77
17:34:38|17370.77
17:34:39|17363.27
17:34:40|17361.36
17:34:41|17363.19
17:34:42|17363.19
17:34:43|17374.68
17:34:44|17365.38
17:34:45|17365.22
17:34:46|17364.62
17:34:47|17361.28
17:34:48|17363.72
17:34:49|17368.21
17:34:50|17355.06
17:34:51|17356.78
17:34:52|17341.81
17:34:53|17345.85
17:34:55|17333.8
17:34:56|17350.97
17:34:57|17350.97
17:34:59|17345.19
17:35:00|17345.19
17:35:01|17350.85
17:35:02|17350.85
17:35:03|17351.42
17:35:05|17355.41
17:35:06|17348.14
17:35:07|17343.17
17:35:08|17343.17
17:35:09|17333.58
17:35:11|17346.25
17:35:12|17350.5
17:35:12|17340.32
17:35:14|17337.59
17:35:15|17337.59
17:35:16|17325.67
17:35:17|17325.67
17:35:18|17325.67
17:35:19|17341.55
17:35:20|17346.8
17:35:21|17346.8
17:35:22|17348.66
17:35:23|17348.66
17:35:24|17348.66
17:35:25|17348.66
17:35:26|17348.66
17:35:27|17348.66
17:35:28|17338.47
17:35:29|17338.62
17:35:30|17338.62
17:35:31|17338.62
17:35:33|17343.46
17:35:33|17346.49
17:35:35|17346.49
17:35:35|17338.72
17:35:37|17349.26
17:35:38|17360.33
17:35:39|17360.33
17:35:41|17349.25
17:35:42|17362.19
17:35:43|17363.72
17:35:44|17360.67
17:35:44|17348.35
17:35:46|17348.35
17:35:47|17348.35
17:35:47|17348.35
17:35:49|17348.35
17:35:50|17348.35
17:35:50|17347.29
17:35:51|17355.29
17:35:52|17355.29
17:35:54|17356.42
17:35:55|17356.42
17:35:56|17358.84
17:35:57|17358.84
17:35:58|17335.48
17:35:59|17333.59
17:36:00|17341.31
17:36:01|17349.23
17:36:02|17349.23
17:36:03|17359.92
17:36:04|17359.92
17:36:06|17359.92
17:36:08|17350.17
17:36:08|17350.17
17:36:09|17360.98
17:36:10|17366.32
17:36:12|17350.16
17:36:13|17349.5
17:36:14|17349.5
17:36:15|17349.5
17:36:16|17355.62
17:36:17|17355.62
17:36:18|17352.58
17:36:19|17352.58
17:36:20|17352.58
17:36:21|17352.58
17:36:22|17350.17
17:36:24|17358.28
17:36:24|17358.28
17:36:25|17358.28
17:36:26|17358.28
17:36:27|17358.28
17:36:29|17358.28
17:36:29|17358.28
17:36:30|17358.28
17:36:32|17358.28
17:36:32|17343.03
17:36:34|17325.68
17:36:34|17325.67
17:36:35|17325.67
17:36:36|17325.67
17:36:38|17325.01
17:36:38|17325.01
17:36:40|17325.01
17:36:41|17325.01
17:36:41|17325.01
17:36:42|17325.01
17:36:43|17315.88
17:36:44|17326.96
17:36:46|17326.96
17:36:46|17313.48
17:36:47|17322.73
17:36:49|17304.65
17:36:50|17323.44
17:36:51|17323.44
17:36:52|17323.44
17:36:53|17323.44
17:36:54|17311.57
17:36:55|17311.57
17:36:56|17307.96
17:36:58|17304.67
17:36:59|17304.67
17:37:00|17308.92
17:37:01|17308.92
17:37:02|17311.09
17:37:03|17305.41
17:37:04|17305.44
17:37:05|17305.44
17:37:06|17305.44
17:37:07|17305.44
17:37:08|17311.13
17:37:09|17311.13
17:37:11|17305.65
17:37:12|17295.19
17:37:13|17295.19
17:37:14|17295.19
17:37:14|17295.19
17:37:15|17295.19
17:37:16|17300.4
17:37:17|17295.92
17:37:19|17285.7
17:37:20|17285.7
17:37:20|17299.16
17:37:21|17292.12
17:37:23|17288.26
17:37:24|17279.96
17:37:24|17281.49
17:37:26|17257.82
17:37:27|17258.84
17:37:27|17259.82
17:37:29|17269.69
17:37:29|17269.87
17:37:30|17277.74
17:37:32|17277.74
17:37:33|17250.
17:37:34|17241.36
17:37:35|17249.27
17:37:36|17253.32
17:37:37|17224.78
17:37:38|17224.78
17:37:39|17230.64
17:37:40|17220.8
17:37:41|17217.6
17:37:42|17203.12
17:37:43|17209.65
17:37:44|17203.02
17:37:45|17223.59
17:37:46|17200.
17:37:47|17206.62
17:37:48|17195.
17:37:49|17195.
17:37:50|17205.36
17:37:51|17202.21
17:37:52|17192.95
17:37:53|17186.44
17:37:54|17183.43
17:37:55|17186.79
17:37:57|17186.79
17:37:58|17169.31
17:38:00|17169.31
17:38:01|17181.71
17:38:02|17185.21
17:38:03|17181.62
17:38:05|17191.89
17:38:05|17180.29
17:38:07|17195.57
17:38:08|17198.17
17:38:09|17207.57
17:38:10|17223.87
17:38:11|17232.09
17:38:12|17219.75
17:38:13|17204.57
17:38:14|17204.57
17:38:15|17204.44
17:38:16|17198.25
17:38:17|17205.73
17:38:18|17192.24
17:38:19|17202.74
17:38:20|17176.25
17:38:21|17186.61
17:38:22|17167.56
17:38:24|17163.39
17:38:25|17156.89
17:38:26|17154.8
17:38:26|17160.88
17:38:27|17157.76
17:38:29|17158.38
17:38:31|17138.99
17:38:31|17132.66
17:38:32|17116.39
17:38:34|17093.99
17:38:35|17086.06
17:38:36|17074.74
17:38:37|17055.22
17:38:38|17048.6
17:38:39|17035.01
17:38:39|17055.46
17:38:41|17065.79
17:38:42|17065.79
17:38:43|17065.79
17:38:44|17056.69
17:38:45|17048.99
17:38:45|17065.79
17:38:47|17081.92
17:38:48|17094.92
17:38:50|17093.08
17:38:51|17105.78
17:38:51|17063.42
17:38:54|17071.26
17:38:54|17077.29
17:38:56|17056.9
17:38:56|17056.9
17:38:58|17056.9
17:38:59|17050.99
17:39:01|17050.99
17:39:02|17061.28
17:39:03|17039.27
17:39:03|17024.13
17:39:04|17040.54
17:39:06|17043.12
17:39:07|17040.
17:39:09|17040.
17:39:10|17040.
17:39:10|17040.
17:39:12|17028.11
17:39:13|17028.11
17:39:14|17028.11
17:39:15|17000.
17:39:16|17006.57
17:39:17|16994.41
17:39:18|16986.08
17:39:19|16986.06
17:39:20|16990.93
17:39:21|16989.57
17:39:22|16976.2
17:39:23|16971.3
17:39:24|16990.66
17:39:25|16984.18
17:39:26|16966.34
17:39:27|16962.5
17:39:28|16979.88
17:39:29|16994.7
17:39:30|16986.36
17:39:31|16985.13
17:39:32|16990.37
17:39:33|16974.77
17:39:34|16976.79
17:39:35|16976.79
17:39:36|16976.79
17:39:37|16989.95
17:39:38|16980.29
17:39:40|16966.34
17:39:41|16972.86
17:39:41|16973.76
17:39:43|16979.2
17:39:43|16974.11
17:39:45|16977.63
17:39:46|16977.63
17:39:47|16984.18
17:39:47|16993.39
17:39:49|17007.91
17:39:49|17028.11
17:39:51|17011.82
17:39:52|17029.76
17:39:52|17011.75
17:39:53|17011.69
17:39:55|17011.69
17:39:56|17011.69
17:39:57|17010.12
17:39:58|17010.12
17:40:00|17016.36
17:40:00|17016.36
17:40:01|17023.21
17:40:02|17023.21
17:40:04|17028.11
17:40:04|17028.11
17:40:06|17039.2
17:40:08|17028.13
17:40:09|17039.14
17:40:09|17026.57
17:40:11|17043.21
17:40:12|17047.67
17:40:12|17044.92
17:40:14|17022.58
17:40:15|17021.09
17:40:16|17025.65
17:40:16|17025.65
17:40:18|17019.83
17:40:18|17019.83
17:40:20|17019.83
17:40:21|17043.31
17:40:22|17044.02
17:40:23|17044.02
17:40:24|17036.12
17:40:25|17045.31
17:40:26|17045.31
17:40:28|17050.
17:40:29|17035.4
17:40:30|17035.4
17:40:30|17058.12
17:40:32|17073.87
17:40:33|17073.87
17:40:34|17088.67
17:40:35|17063.53
17:40:36|17068.11
17:40:37|17074.75
17:40:38|17057.29
17:40:38|17071.64
17:40:40|17072.71
17:40:41|17072.71
17:40:41|17063.83
17:40:44|17084.28
17:40:44|17084.28
17:40:45|17084.13
17:40:46|17084.13
17:40:47|17081.67
17:40:48|17073.1
17:40:50|17082.84
17:40:51|17073.82
17:40:51|17078.62
17:40:53|17089.37
17:40:53|17089.37
17:40:55|17089.37
17:40:55|17063.88
17:40:56|17063.83
17:40:57|17034.49
17:40:58|17044.47
17:40:59|17052.79
17:41:01|17048.42
17:41:02|17045.14
17:41:04|17070.03
17:41:05|17065.6
17:41:06|17061.21
17:41:08|17061.21
17:41:08|17061.21
17:41:09|17061.21
17:41:11|17074.17
17:41:11|17074.17
17:41:13|17082.57
17:41:14|17082.57
17:41:15|17073.71
17:41:16|17082.04
17:41:17|17073.93
17:41:18|17087.97
17:41:19|17073.9
17:41:20|17073.9
17:41:21|17073.9
17:41:22|17068.15
17:41:23|17062.99
17:41:24|17072.62
17:41:25|17072.62
17:41:26|17072.62
17:41:27|17072.62
17:41:28|17072.62
17:41:29|17077.59
17:41:30|17077.59
17:41:31|17077.59
17:41:33|17075.05
17:41:33|17075.05
17:41:35|17075.05
17:41:36|17065.66
17:41:37|17087.57
17:41:38|17070.53
17:41:39|17070.53
17:41:40|17078.69
17:41:41|17078.69
17:41:42|17078.69
17:41:42|17075.22
17:41:43|17079.94
17:41:45|17079.94
17:41:45|17080.07
17:41:46|17082.21
17:41:48|17090.13
17:41:49|17084.92
17:41:49|17094.91
17:41:51|17094.92
17:41:52|17085.83
17:41:53|17085.83
17:41:54|17081.86
17:41:55|17081.86
17:41:56|17081.86
17:41:57|17081.86
17:41:58|17081.86
17:41:59|17081.86
17:42:01|17084.25
17:42:03|17061.16
17:42:04|17061.16
17:42:06|17072.26
17:42:07|17050.
17:42:08|17050.
17:42:10|17042.9
17:42:11|17042.9
17:42:12|17024.13
17:42:13|17021.91
17:42:13|17024.31
17:42:14|17024.31
17:42:15|17025.79
17:42:16|17025.79
17:42:18|17025.79
17:42:19|17025.79
17:42:20|17021.77
17:42:21|17017.26
17:42:22|17012.6
17:42:23|17012.6
17:42:23|17012.6
17:42:24|17012.6
17:42:25|17017.88
17:42:27|17043.68
17:42:28|17043.68
17:42:28|17043.68
17:42:29|17034.22
17:42:30|17032.79
17:42:32|17032.79
17:42:32|17032.79
17:42:34|17050.38
17:42:35|17050.38
17:42:36|17050.38
17:42:37|17050.38
17:42:38|17057.77
17:42:39|17057.77
17:42:40|17044.23
17:42:42|17061.93
17:42:43|17073.73
17:42:44|17073.75
17:42:45|17073.75
17:42:46|17077.18
17:42:46|17102.13
17:42:49|17114.46
17:42:49|17110.34
17:42:51|17110.32
17:42:52|17110.32
17:42:52|17127.
17:42:53|17127.
17:42:55|17127.
17:42:56|17106.5
17:42:57|17106.5
17:42:57|17106.5
17:42:58|17106.5
17:42:59|17106.5
17:43:00|17101.67
17:43:02|17093.64
17:43:03|17093.64
17:43:05|17090.8
17:43:07|17095.67
17:43:07|17095.67
17:43:08|17102.19
17:43:09|17102.19
17:43:10|17102.19
17:43:11|17102.19
17:43:12|17101.58
17:43:14|17102.24
17:43:15|17090.88
17:43:17|17090.88
17:43:18|17090.88
17:43:19|17104.7
17:43:21|17104.7
17:43:21|17100.61
17:43:22|17095.67
17:43:23|17095.67
17:43:24|17084.38
17:43:25|17073.83
17:43:26|17073.83
17:43:27|17061.95
17:43:28|17061.95
17:43:29|17072.05
17:43:31|17080.45
17:43:31|17079.88
17:43:32|17069.23
17:43:33|17076.53
17:43:34|17078.27
17:43:36|17078.27
17:43:36|17087.32
17:43:37|17087.32
17:43:38|17079.21
17:43:39|17080.12
17:43:41|17079.89
17:43:42|17079.89
17:43:43|17072.51
17:43:43|17076.58
17:43:44|17076.58
17:43:45|17073.84
17:43:46|17080.51
17:43:47|17080.54
17:43:48|17080.54
17:43:49|17078.29
17:43:50|17081.39
17:43:51|17081.39
17:43:52|17080.39
17:43:53|17075.15
17:43:54|17074.03
17:43:55|17077.76
17:43:57|17077.76
17:43:58|17077.76
17:43:58|17077.76
17:44:00|17077.76
17:44:01|17077.76
17:44:01|17083.27
17:44:03|17085.12
17:44:03|17085.12
17:44:05|17081.55
17:44:06|17079.35
17:44:08|17067.52
17:44:08|17070.
17:44:10|17070.62
17:44:11|17070.62
17:44:12|17038.26
17:44:13|17043.42
17:44:14|17041.04
17:44:14|17041.04
17:44:16|17039.86
17:44:17|17039.86
17:44:18|17039.86
17:44:19|17039.86
17:44:19|17062.13
17:44:20|17069.29
17:44:22|17084.11
17:44:22|17069.95
17:44:24|17069.95
17:44:26|17094.
17:44:27|17085.48
17:44:27|17085.48
17:44:29|17073.57
17:44:29|17071.24
17:44:31|17069.95
17:44:32|17069.95
17:44:33|17069.95
17:44:34|17069.95
17:44:35|17077.18
17:44:35|17077.18
17:44:37|17073.31
17:44:37|17091.14
17:44:39|17083.07
17:44:39|17088.07
17:44:41|17083.17
17:44:42|17088.78
17:44:43|17079.46
17:44:44|17079.46
17:44:45|17083.06
17:44:46|17081.77
17:44:47|17073.36
17:44:48|17068.9
17:44:49|17068.9
17:44:50|17068.9
17:44:51|17068.9
17:44:52|17068.91
17:44:52|17068.9
17:44:53|17045.84
17:44:54|17045.84
17:44:56|17045.84
17:44:57|17045.84
17:44:57|17058.28
17:44:58|17071.87
17:44:59|17058.98
17:45:01|17053.5
17:45:02|17061.64
17:45:03|17071.65
17:45:05|17061.18
17:45:05|17061.18
17:45:07|17060.3
17:45:08|17065.6
17:45:09|17065.6
17:45:10|17068.26
17:45:11|17077.69
17:45:12|17077.7
17:45:13|17086.93
17:45:15|17086.93
17:45:16|17074.64
17:45:17|17073.37
17:45:17|17079.7
17:45:19|17088.1
17:45:20|17077.91
17:45:20|17097.1
17:45:22|17097.1
17:45:23|17084.11
17:45:23|17080.08
17:45:25|17068.85
17:45:25|17068.85
17:45:27|17068.85
17:45:28|17068.85
17:45:29|17068.85
17:45:30|17068.85
17:45:31|17069.89
17:45:32|17074.54
17:45:33|17083.91
17:45:33|17083.91
17:45:35|17076.59
17:45:35|17076.59
17:45:36|17079.56
17:45:38|17079.56
17:45:39|17073.57
17:45:40|17073.27
17:45:41|17067.09
17:45:42|17066.22
17:45:43|17066.22
17:45:45|17069.96
17:45:45|17069.96
17:45:46|17069.96
17:45:47|17064.69
17:45:48|17064.69
17:45:50|17064.69
17:45:50|17064.69
17:45:52|17062.41
17:45:52|17062.42
17:45:53|17053.25
17:45:55|17058.26
17:45:56|17058.26
17:45:57|17049.3
17:45:57|17043.95
17:45:58|17028.79
17:45:59|17023.45
17:46:00|17011.84
17:46:01|17011.5
17:46:02|17016.78
17:46:04|17035.79
17:46:05|17042.28
17:46:07|17037.91
17:46:07|17037.91
17:46:09|17023.19
17:46:10|17022.49
17:46:11|17017.64
17:46:12|17017.64
17:46:12|17000.
17:46:14|16988.07
17:46:16|16973.15
17:46:17|16973.15
17:46:18|16983.83
17:46:19|16976.88
17:46:20|16986.39
17:46:20|16979.19
17:46:21|16979.19
17:46:23|16979.19
17:46:23|16991.62
17:46:24|16978.28
17:46:25|16975.13
17:46:26|16982.6
17:46:27|16984.24
17:46:28|16988.73
17:46:30|16986.6
17:46:31|16986.6
17:46:31|16970.59
17:46:32|16967.1
17:46:33|16966.8
17:46:34|16959.59
17:46:35|16955.14
17:46:36|16950.
17:46:38|16944.36
17:46:39|16944.36
17:46:40|16945.82
17:46:41|16958.57
17:46:43|16952.98
17:46:43|16951.92
17:46:44|16948.04
17:46:46|16955.74
17:46:47|16967.79
17:46:48|16967.79
17:46:49|16943.28
17:46:50|16972.22
17:46:51|16974.51
17:46:52|16968.96
17:46:53|16963.45
17:46:54|16956.72
17:46:55|16973.92
17:46:56|16977.15
17:46:57|16977.15
17:46:57|16977.15
17:46:59|16977.15
17:47:00|16977.15
17:47:01|16977.15
17:47:02|16977.15
17:47:03|16973.51
17:47:04|16976.3
17:47:05|16976.3
17:47:07|16976.3
17:47:08|16976.3
17:47:10|16997.55
17:47:11|17016.98
17:47:12|17004.16
17:47:13|17000.47
17:47:14|16986.83
17:47:15|16968.99
17:47:16|16968.99
17:47:17|16983.7
17:47:17|16999.99
17:47:19|17003.71
17:47:20|17003.96
17:47:21|17008.26
17:47:22|17008.26
17:47:24|17018.88
17:47:25|17018.88
17:47:25|17018.88
17:47:26|17016.04
17:47:27|16992.78
17:47:28|16988.97
17:47:30|16998.49
17:47:31|16999.73
17:47:32|16999.73
17:47:33|16982.23
17:47:34|16982.77
17:47:35|16996.77
17:47:36|16993.22
17:47:37|16993.22
17:47:38|16993.22
17:47:40|16988.63
17:47:41|16997.27
17:47:42|16991.61
17:47:43|16995.44
17:47:44|16995.44
17:47:45|16988.57
17:47:46|16986.08
17:47:47|16986.08
17:47:48|16975.2
17:47:49|16983.87
17:47:50|16973.5
17:47:51|16963.67
17:47:52|16973.81
17:47:53|16973.81
17:47:54|16980.68
17:47:55|16976.96
17:47:56|16967.78
17:47:57|16958.97
17:47:58|16953.16
17:47:59|16953.16
17:48:00|16953.17
17:48:01|16975.55
17:48:02|16981.72
17:48:03|16981.72
17:48:04|16987.59
17:48:05|17000.
17:48:06|17000.
17:48:07|16998.27
17:48:08|17004.99
17:48:10|16997.89
17:48:11|16997.89
17:48:12|16997.89
17:48:13|16997.89
17:48:13|17006.75
17:48:14|17011.4
17:48:15|17002.53
17:48:17|16988.23
17:48:17|16988.22
17:48:19|17004.27
17:48:19|17000.45
17:48:22|17006.58
17:48:22|17005.39
17:48:23|17007.19
17:48:24|17007.19
17:48:25|17007.19
17:48:26|17007.19
17:48:27|17007.19
17:48:28|17005.11
17:48:29|17005.11
17:48:30|17005.11
17:48:31|17009.21
17:48:32|17009.21
17:48:33|17009.21
17:48:35|17010.04
17:48:35|17008.
17:48:36|17020.38
17:48:37|17008.74
17:48:38|17000.01
17:48:39|16988.24
17:48:40|17001.09
17:48:41|17001.71
17:48:42|16995.42
17:48:43|17003.57
17:48:44|17003.57
17:48:45|16992.04
17:48:46|16991.
17:48:47|16984.65
17:48:48|16983.94
17:48:49|16985.8
17:48:50|16985.8
17:48:51|16985.8
17:48:52|16985.8
17:48:53|16985.8
17:48:54|16985.72
17:48:55|16989.77
17:48:56|16971.36
17:48:57|16973.91
17:48:58|16975.12
17:48:59|16998.67
17:49:00|16998.67
17:49:01|16972.85
17:49:02|16980.18
17:49:03|16980.18
17:49:04|16990.07
17:49:05|16990.07
17:49:06|16990.07
17:49:07|16984.
17:49:08|16984.
17:49:09|16984.
17:49:10|16984.
17:49:12|16968.51
17:49:14|16977.95
17:49:15|16977.95
17:49:17|16974.07
17:49:17|16960.56
17:49:18|16955.35
17:49:19|16955.35
17:49:20|16955.36
17:49:21|16958.22
17:49:22|16970.83
17:49:23|16970.83
17:49:24|16970.83
17:49:25|16970.97
17:49:26|16975.11
17:49:27|16975.11
17:49:28|16957.01
17:49:29|16958.22
17:49:30|16960.41
17:49:31|16943.82
17:49:32|16940.
17:49:33|16935.
17:49:34|16951.74
17:49:35|16948.78
17:49:36|16954.02
17:49:37|16954.02
17:49:38|16928.66
17:49:39|16928.66
17:49:41|16956.74
17:49:43|16956.74
17:49:43|16968.29
17:49:44|16974.45
17:49:45|16974.45
17:49:46|16980.94
17:49:47|16980.14
17:49:48|16998.67
17:49:49|16998.67
17:49:50|17020.43
17:49:51|17019.26
17:49:52|17010.05
17:49:54|17011.53
17:49:55|17003.71
17:49:55|17019.05
17:49:56|17018.37
17:49:58|17018.37
17:49:59|17011.76
17:50:00|17011.76
17:50:01|17002.46
17:50:02|17018.04
17:50:03|17019.31
17:50:04|17016.58
17:50:05|17016.58
17:50:06|17016.58
17:50:07|17020.19
17:50:08|17030.17
17:50:10|17036.42
17:50:11|17045.59
17:50:13|17044.28
17:50:14|17040.04
17:50:16|17057.36
17:50:17|17057.36
17:50:18|17060.
17:50:19|17060.
17:50:20|17060.
17:50:20|17060.
17:50:23|17050.13
17:50:24|17050.13
17:50:25|17061.39
17:50:27|17061.39
17:50:28|17050.13
17:50:29|17045.37
17:50:30|17045.37
17:50:31|17045.37
17:50:31|17045.37
17:50:32|17045.37
17:50:34|17045.37
17:50:35|17045.37
17:50:36|17052.09
17:50:37|17052.09
17:50:38|17054.01
17:50:38|17056.19
17:50:40|17030.79
17:50:42|17041.86
17:50:42|17041.86
17:50:43|17041.86
17:50:45|17018.3
17:50:45|17017.5
17:50:47|17019.62
17:50:49|17032.9
17:50:49|17033.95
17:50:50|17031.61
17:50:51|17038.89
17:50:52|17041.74
17:50:53|17041.46
17:50:54|17041.47
17:50:55|17041.47
17:50:56|17041.47
17:50:58|17041.47
17:50:58|17049.1
17:50:59|17057.12
17:51:00|17043.25
17:51:01|17052.46
17:51:03|17052.46
17:51:03|17057.18
17:51:04|17062.09
17:51:05|17062.09
17:51:06|17062.09
17:51:08|17062.09
17:51:08|17044.87
17:51:11|17054.71
17:51:12|17052.17
17:51:13|17052.17
17:51:14|17052.17
17:51:15|17052.17
17:51:16|17065.32
17:51:17|17047.99
17:51:18|17057.22
17:51:19|17057.22
17:51:20|17057.22
17:51:21|17052.31
17:51:22|17042.09
17:51:23|17042.09
17:51:25|17047.9
17:51:26|17064.56
17:51:27|17064.56
17:51:29|17038.2
17:51:30|17043.87
17:51:31|17051.31
17:51:32|17051.31
17:51:33|17051.31
17:51:34|17050.46
17:51:35|17042.4
17:51:36|17036.3
17:51:37|17024.46
17:51:38|17024.46
17:51:39|17010.
17:51:40|17009.69
17:51:42|16999.05
17:51:43|17002.79
17:51:44|17002.91
17:51:44|17013.3
17:51:47|17013.3
17:51:47|17013.3
17:51:49|17008.71
17:51:50|17005.32
17:51:50|17002.92
17:51:52|17002.92
17:51:53|17017.64
17:51:53|17017.64
17:51:55|17017.64
17:51:55|17017.64
17:51:57|17017.64
17:51:57|17017.64
17:51:59|17017.64
17:52:00|17017.64
17:52:01|17012.44
17:52:01|17016.78
17:52:02|17012.46
17:52:04|17029.23
17:52:05|17029.23
17:52:06|17017.2
17:52:07|17017.2
17:52:08|17017.2
17:52:09|17009.87
17:52:10|17000.
17:52:11|17000.
17:52:12|17000.
17:52:13|16999.68
17:52:15|16988.13
17:52:16|16970.37
17:52:17|16975.
17:52:19|16990.28
17:52:20|16995.11
17:52:21|16981.85
17:52:22|17016.84
17:52:23|17004.9
17:52:23|16996.99
17:52:25|17010.13
17:52:26|17000.15
17:52:28|17001.34
17:52:29|17005.1
17:52:29|17005.1
17:52:30|17005.1
17:52:32|17008.99
17:52:32|16998.09
17:52:33|16991.88
17:52:34|16984.88
17:52:35|16983.96
17:52:36|16996.28
17:52:37|16988.23
17:52:38|16981.24
17:52:40|16975.67
17:52:41|16988.09
17:52:42|16988.16
17:52:43|17004.12
17:52:44|17004.12
17:52:45|16986.77
17:52:46|16977.73
17:52:47|16980.11
17:52:48|16980.11
17:52:49|16980.11
17:52:50|16971.67
17:52:51|16967.06
17:52:52|16973.6
17:52:53|16986.48
17:52:54|16986.35
17:52:55|16986.35
17:52:56|16986.35
17:52:57|16990.3
17:52:58|16990.3
17:52:59|16982.
17:53:00|16973.48
17:53:01|16972.53
17:53:03|17017.34
17:53:03|17017.34
17:53:05|17020.97
17:53:05|16999.38
17:53:07|16997.16
17:53:08|16982.44
17:53:09|16993.69
17:53:09|16993.23
17:53:10|16993.23
17:53:11|16987.47
17:53:14|16987.47
17:53:14|16990.79
17:53:15|16990.79
17:53:16|16990.79
17:53:18|16989.38
17:53:18|16990.78
17:53:20|16990.78
17:53:21|16978.99
17:53:22|16970.57
17:53:23|16963.61
17:53:24|16960.01
17:53:25|16974.07
17:53:26|16953.91
17:53:27|16950.46
17:53:27|16955.19
17:53:29|16957.44
17:53:29|16965.04
17:53:31|16980.68
17:53:32|16980.68
17:53:33|16980.68
17:53:34|16980.68
17:53:35|16980.68
17:53:35|16975.83
17:53:37|16972.8
17:53:38|16972.8
17:53:39|16969.24
17:53:40|16968.85
17:53:40|16965.29
17:53:42|16984.23
17:53:43|16990.86
17:53:43|16976.79
17:53:45|16989.38
17:53:46|16996.75
17:53:47|17000.
17:53:48|16997.27
17:53:49|16997.69
17:53:50|17001.95
17:53:51|17005.31
17:53:52|17003.38
17:53:53|17002.41
17:53:54|17000.85
17:53:55|17005.71
17:53:56|16998.52
17:53:57|16998.04
17:53:58|17007.12
17:53:58|16999.
17:54:00|16994.29
17:54:01|16989.47
17:54:02|16984.55
17:54:03|16994.19
17:54:04|16994.19
17:54:05|16993.95
17:54:06|16994.78
17:54:07|16985.41
17:54:08|16983.89
17:54:09|16989.16
17:54:10|16989.49
17:54:12|16990.47
17:54:12|16994.16
17:54:14|16992.69
17:54:15|16992.69
17:54:17|16985.03
17:54:18|16990.55
17:54:19|16990.59
17:54:19|16988.43
17:54:20|16987.81
17:54:22|16987.54
17:54:23|16987.54
17:54:23|17000.16
17:54:25|16983.4
17:54:26|16983.4
17:54:27|16984.23
17:54:28|16978.45
17:54:29|16978.46
17:54:30|16975.84
17:54:30|16975.84
17:54:31|16977.9
17:54:33|16977.9
17:54:34|16980.08
17:54:34|16980.08
17:54:36|16980.08
17:54:37|16966.7
17:54:37|16956.73
17:54:39|16968.04
17:54:40|16964.93
17:54:40|16968.55
17:54:42|16958.8
17:54:43|16963.96
17:54:44|16952.94
17:54:45|16950.51
17:54:46|16950.51
17:54:47|16944.3
17:54:49|16930.
17:54:50|16943.78
17:54:51|16948.86
17:54:52|16948.86
17:54:53|16945.72
17:54:54|16957.45
17:54:55|16965.19
17:54:56|16965.19
17:54:57|16965.19
17:54:59|16965.19
17:55:00|16944.7
17:55:01|16954.17
17:55:01|16957.69
17:55:03|16946.4
17:55:04|16956.01
17:55:05|16938.22
17:55:06|16938.22
17:55:07|16922.87
17:55:08|16922.87
17:55:09|16939.72
17:55:10|16942.26
17:55:11|16942.26
17:55:12|16942.26
17:55:14|16942.26
17:55:15|16942.26
17:55:16|16949.32
17:55:17|16949.32
17:55:18|16970.48
17:55:19|16978.15
17:55:20|16978.15
17:55:22|16978.28
17:55:23|16965.47
17:55:24|16965.47
17:55:25|16981.45
17:55:26|16965.57
17:55:27|16956.98
17:55:28|16956.98
17:55:29|16971.68
17:55:30|16971.68
17:55:31|16971.68
17:55:32|16971.68
17:55:33|16971.68
17:55:34|16972.68
17:55:35|16972.68
17:55:36|16978.63
17:55:37|16978.63
17:55:38|16967.94
17:55:39|16973.56
17:55:40|16973.56
17:55:41|16973.56
17:55:42|16973.56
17:55:43|16976.96
17:55:44|16984.23
17:55:45|16974.85
17:55:46|16974.85
17:55:47|16973.65
17:55:48|16973.65
17:55:49|16973.
17:55:50|16961.64
17:55:52|16963.99
17:55:53|16963.99
17:55:53|16970.89
17:55:55|16962.66
17:55:55|16968.06
17:55:57|16968.06
17:55:58|16981.56
17:55:58|16980.99
17:56:00|16980.99
17:56:01|16980.99
17:56:01|16991.58
17:56:02|16997.55
17:56:03|17010.
17:56:05|17010.
17:56:06|17009.27
17:56:08|17010.
17:56:08|17010.
17:56:10|17000.94
17:56:11|17000.
17:56:12|16989.03
17:56:13|16979.19
17:56:14|16979.19
17:56:15|16959.76
17:56:17|16959.76
17:56:18|16949.02
17:56:18|16949.02
17:56:19|16966.84
17:56:20|16974.81
17:56:22|16966.36
17:56:22|16966.36
17:56:23|16966.36
17:56:24|16962.59
17:56:25|16962.59
17:56:26|16969.68
17:56:27|16969.68
17:56:29|16953.9
17:56:29|16953.88
17:56:30|16949.92
17:56:31|16962.34
17:56:33|16962.34
17:56:33|16949.01
17:56:34|16946.13
17:56:36|16937.27
17:56:37|16928.39
17:56:38|16928.39
17:56:39|16937.64
17:56:41|16918.28
17:56:42|16918.28
17:56:43|16926.78
17:56:45|16937.8
17:56:46|16939.06
17:56:47|16952.01
17:56:48|16958.43
17:56:49|16958.43
17:56:50|16958.43
17:56:51|16958.43
17:56:52|16958.75
17:56:53|16958.75
17:56:54|16958.75
17:56:55|16964.56
17:56:56|16965.64
17:56:57|16965.64
17:56:59|16965.64
17:57:00|16957.21
17:57:00|16945.62
17:57:01|16945.62
17:57:03|16937.17
17:57:04|16932.15
17:57:05|16932.15
17:57:06|16938.91
17:57:07|16939.93
17:57:08|16943.49
17:57:09|16943.49
17:57:10|16942.27
17:57:11|16921.89
17:57:12|16921.89
17:57:13|16938.72
17:57:14|16949.06
17:57:15|16955.62
17:57:16|16965.38
17:57:17|16965.38
17:57:18|16965.38
17:57:20|16973.47
17:57:22|16967.6
17:57:22|16967.6
17:57:23|16967.6
17:57:25|16967.6
17:57:25|16967.6
17:57:27|16967.6
17:57:27|16967.6
17:57:29|16956.11
17:57:30|16956.11
17:57:31|16956.11
17:57:32|16960.88
17:57:33|16960.88
17:57:34|16960.88
17:57:35|16960.88
17:57:36|16941.64
17:57:37|16941.64
17:57:38|16951.44
17:57:39|16957.19
17:57:40|16957.19
17:57:41|16957.19
17:57:42|16971.46
17:57:43|16971.46
17:57:44|16970.56
17:57:45|16970.56
17:57:46|16978.15
17:57:47|16978.15
17:57:48|16970.56
17:57:49|16969.1
17:57:50|16990.
17:57:51|16990.
17:57:52|16990.
17:57:53|16990.
17:57:54|16990.6
17:57:55|16995.64
17:57:56|16995.64
17:57:57|16999.98
17:57:58|16999.98
17:57:59|16998.05
17:58:00|16983.46
17:58:02|16986.05
17:58:02|16986.51
17:58:04|16987.55
17:58:05|16987.55
17:58:06|16987.55
17:58:06|16987.55
17:58:08|16989.65
17:58:08|16989.65
17:58:10|16981.38
17:58:10|16978.43
17:58:11|16957.82
17:58:13|16957.82
17:58:14|16978.43
17:58:14|16978.43
17:58:16|16969.55
17:58:18|16974.
17:58:19|16986.46
17:58:20|16980.47
17:58:21|16980.47
17:58:22|16973.6
17:58:24|16968.62
17:58:25|16984.35
17:58:26|16984.35
17:58:27|16981.66
17:58:28|16979.41
17:58:29|16979.41
17:58:30|16979.41
17:58:31|16979.41
17:58:32|16979.41
17:58:33|16979.41
17:58:34|16979.41
17:58:35|16988.79
17:58:36|16988.79
17:58:37|16988.79
17:58:38|16970.11
17:58:39|16976.61
17:58:40|16976.61
17:58:41|16976.61
17:58:42|16976.61
17:58:43|16976.61
17:58:44|16976.61
17:58:45|16999.99
17:58:46|16985.31
17:58:47|16996.14
17:58:48|16995.43
17:58:49|16995.43
17:58:50|16982.49
17:58:51|16999.47
17:58:52|16982.5
17:58:53|16996.58
17:58:54|16996.17
17:58:55|16996.72
17:58:56|16996.72
17:58:57|16996.72
17:58:59|16980.57
17:58:59|16980.57
17:59:01|16980.57
17:59:02|16982.95
17:59:03|16982.95
17:59:03|16982.95
17:59:04|16986.95
17:59:06|16996.72
17:59:06|16994.65
17:59:08|16999.97
17:59:09|16999.95
17:59:09|16999.95
17:59:10|17000.32
17:59:12|17000.32
17:59:12|17000.32
17:59:14|16988.95
17:59:15|16988.95
17:59:15|16988.95
17:59:17|17003.43
17:59:17|17001.11
17:59:20|17007.95
17:59:20|17007.95
17:59:21|17007.95
17:59:23|17007.95
17:59:23|17007.95
17:59:24|17007.95
17:59:26|17007.95
17:59:27|17000.32
17:59:28|17005.48
17:59:29|17008.15
17:59:30|17008.15
17:59:31|17008.15
17:59:32|17008.15
17:59:33|16994.41
17:59:34|16994.41
17:59:35|17006.48
17:59:36|16990.51
17:59:37|16990.51
17:59:38|16990.51
17:59:39|16990.51
17:59:40|16998.61
17:59:41|16995.05
17:59:42|16995.04
17:59:44|16995.04
17:59:44|17002.43
17:59:46|17003.78
17:59:47|17003.78
17:59:48|17006.19
17:59:49|17006.19
17:59:50|17006.19
17:59:52|17007.22
17:59:52|17007.22
17:59:53|17005.61
17:59:54|17005.61
17:59:55|17000.73
17:59:56|16997.82
17:59:58|16997.82
17:59:58|16997.82
18:00:00|17001.95
18:00:00|17001.95
18:00:02|16984.5
18:00:02|16995.95
18:00:04|16995.95
18:00:04|16995.95
18:00:07|16984.91
18:00:08|16984.91
18:00:08|16987.26
18:00:09|16991.97
18:00:11|16991.97
18:00:12|17000.39
18:00:13|17000.4
18:00:14|17001.94
18:00:15|17020.41
18:00:16|17025.69
18:00:17|17031.26
18:00:18|17031.26
18:00:19|17030.57
18:00:21|17030.57
18:00:23|17030.57
18:00:23|17030.57
18:00:25|17017.86
18:00:26|17031.26
18:00:27|17031.26
18:00:29|17021.93
18:00:31|17021.93
18:00:31|17018.65
18:00:32|17018.65
18:00:33|17026.82
18:00:34|17023.1
18:00:35|17023.1
18:00:37|17020.84
18:00:38|17054.47
18:00:39|17014.94
18:00:40|17023.12
18:00:40|17019.84
18:00:41|17023.83
18:00:42|17029.05
18:00:44|17036.52
18:00:45|17036.52
18:00:45|17028.07
18:00:47|17026.66
18:00:48|17043.79
18:00:49|17029.7
18:00:49|17029.7
18:00:50|17032.58
18:00:52|17041.51
18:00:52|17032.38
18:00:54|17023.12
18:00:55|17023.12
18:00:55|17015.1
18:00:57|17007.33
18:00:58|17007.33
18:00:59|17004.94
18:01:00|17012.74
18:01:02|17015.52
18:01:03|17018.91
18:01:03|17018.91
18:01:04|17028.14
18:01:05|17028.14
18:01:06|17025.29
18:01:08|17025.29
18:01:09|17021.01
18:01:09|17034.5
18:01:11|17014.3
18:01:11|17032.64
18:01:12|17024.36
18:01:13|17024.36
18:01:14|17022.12
18:01:15|17016.34
18:01:16|17014.11
18:01:18|17014.11
18:01:19|17014.11
18:01:19|17011.71
18:01:21|17019.67
18:01:22|17015.15
18:01:23|17028.6
18:01:25|17030.07
18:01:26|17026.85
18:01:27|17029.66
18:01:28|17036.52
18:01:29|17023.81
18:01:30|17023.81
18:01:31|17023.81
18:01:32|17023.81
18:01:33|17023.81
18:01:35|17023.81
18:01:36|17022.99
18:01:37|17033.58
18:01:37|17019.17
18:01:38|17019.31
18:01:39|17011.96
18:01:40|17022.9
18:01:42|17022.9
18:01:43|17022.66
18:01:43|17013.3
18:01:44|17013.3
18:01:46|17013.3
18:01:46|17013.3
18:01:47|17015.52
18:01:48|17021.35
18:01:49|17008.17
18:01:50|17008.17
18:01:52|17008.15
18:01:53|17017.27
18:01:54|17017.27
18:01:55|17017.27
18:01:56|17017.27
18:01:57|17017.27
18:01:58|17017.41
18:01:59|17021.36
18:02:00|17021.36
18:02:01|17037.8
18:02:02|17040.92
18:02:03|17040.92
18:02:05|17040.92
18:02:05|17040.92
18:02:06|17040.92
18:02:07|17040.98
18:02:08|17049.53
18:02:10|17055.89
18:02:10|17064.55
18:02:11|17055.91
18:02:12|17051.04
18:02:13|17036.92
18:02:14|17066.52
18:02:15|17068.53
18:02:16|17065.94
18:02:18|17067.86
18:02:18|17067.86
18:02:19|17055.
18:02:20|17055.
18:02:22|17063.79
18:02:23|17069.31
18:02:24|17070.94
18:02:26|17050.15
18:02:27|17060.72
18:02:28|17059.63
18:02:29|17060.62
18:02:30|17060.62
18:02:31|17075.4
18:02:32|17080.24
18:02:33|17082.66
18:02:34|17079.57
18:02:35|17079.57
18:02:36|17079.57
18:02:37|17079.57
18:02:38|17079.57
18:02:39|17079.57
18:02:40|17079.03
18:02:41|17079.03
18:02:42|17091.44
18:02:43|17094.91
18:02:44|17100.
18:02:45|17099.95
18:02:46|17099.98
18:02:47|17099.99
18:02:48|17099.99
18:02:49|17110.89
18:02:50|17090.05
18:02:51|17071.96
18:02:52|17081.26
18:02:53|17090.05
18:02:54|17093.25
18:02:55|17084.31
18:02:56|17084.31
18:02:57|17086.95
18:02:58|17091.41
18:02:59|17091.41
18:03:00|17093.62
18:03:01|17084.56
18:03:02|17084.56
18:03:03|17091.86
18:03:04|17074.74
18:03:05|17074.74
18:03:07|17056.57
18:03:08|17056.57
18:03:09|17057.23
18:03:09|17051.62
18:03:11|17064.21
18:03:12|17076.06
18:03:13|17083.31
18:03:13|17083.31
18:03:15|17088.67
18:03:16|17088.95
18:03:17|17086.84
18:03:18|17090.
18:03:19|17094.92
18:03:20|17094.92
18:03:22|17110.05
18:03:24|17112.81
18:03:24|17112.81
18:03:26|17097.22
18:03:27|17105.2
18:03:28|17111.61
18:03:29|17111.61
18:03:30|17111.8
18:03:31|17118.54
18:03:32|17133.72
18:03:33|17120.26
18:03:34|17120.26
18:03:35|17130.88
18:03:36|17125.17
18:03:37|17126.28
18:03:38|17126.28
18:03:39|17126.28
18:03:40|17124.18
18:03:41|17129.82
18:03:42|17129.82
18:03:43|17129.82
18:03:44|17129.82
18:03:45|17129.82
18:03:46|17129.82
18:03:47|17129.82
18:03:48|17129.82
18:03:49|17120.09
18:03:50|17120.09
18:03:51|17125.
18:03:52|17125.
18:03:53|17125.
18:03:55|17118.26
18:03:57|17109.23
18:03:57|17120.59
18:03:59|17120.59
18:04:00|17120.79
18:04:00|17120.79
18:04:02|17120.79
18:04:03|17120.79
18:04:04|17120.79
18:04:05|17120.79
18:04:06|17120.79
18:04:07|17120.79
18:04:08|17109.89
18:04:09|17109.89
18:04:10|17121.53
18:04:11|17106.6
18:04:12|17106.6
18:04:13|17106.6
18:04:14|17113.47
18:04:15|17114.55
18:04:15|17114.55
18:04:17|17114.55
18:04:18|17114.55
18:04:19|17114.55
18:04:20|17114.55
18:04:21|17115.26
18:04:22|17115.26
18:04:22|17119.88
18:04:24|17119.88
18:04:26|17119.88
18:04:27|17110.57
18:04:28|17095.93
18:04:29|17095.93
18:04:30|17095.93
18:04:31|17107.22
18:04:32|17107.22
18:04:33|17119.83
18:04:34|17119.83
18:04:35|17110.9
18:04:36|17110.9
18:04:37|17110.9
18:04:38|17118.2
18:04:39|17106.33
18:04:40|17099.15
18:04:41|17099.15
18:04:42|17099.15
18:04:43|17112.25
18:04:44|17118.28
18:04:45|17108.52
18:04:46|17100.93
18:04:47|17100.93
18:04:49|17098.57
18:04:49|17098.57
18:04:51|17102.93
18:04:52|17095.27
18:04:52|17107.55
18:04:54|17107.55
18:04:55|17112.41
18:04:57|17094.31
18:04:57|17092.61
18:04:58|17092.98
18:04:59|17092.98
18:05:00|17105.09
18:05:02|17100.71
18:05:02|17100.71
18:05:03|17105.17
18:05:04|17099.06
18:05:05|17097.48
18:05:06|17096.92
18:05:07|17096.92
18:05:09|17096.92
18:05:10|17100.62
18:05:11|17088.7
18:05:12|17104.37
18:05:13|17088.37
18:05:14|17085.81
18:05:15|17092.22
18:05:16|17092.22
18:05:17|17092.22
18:05:18|17093.38
18:05:19|17086.59
18:05:19|17097.37
18:05:21|17086.1
18:05:22|17101.44
18:05:23|17095.79
18:05:25|17097.92
18:05:26|17097.92
18:05:27|17097.92
18:05:27|17097.92
18:05:29|17099.68
18:05:30|17085.74
18:05:31|17084.63
18:05:32|17095.92
18:05:33|17102.17
18:05:34|17100.91
18:05:35|17101.53
18:05:36|17101.53
18:05:37|17112.41
18:05:39|17100.84
18:05:40|17100.84
18:05:41|17100.84
18:05:42|17100.84
18:05:43|17098.8
18:05:43|17098.8
18:05:45|17137.68
18:05:45|17115.29
18:05:47|17115.29
18:05:48|17120.25
18:05:49|17128.4
18:05:50|17122.3
18:05:50|17122.3
18:05:52|17122.3
18:05:53|17127.59
18:05:55|17138.12
18:05:55|17142.82
18:05:56|17140.04
18:05:57|17151.91
18:05:59|17148.74
18:06:00|17148.18
18:06:01|17147.24
18:06:02|17143.08
18:06:03|17148.9
18:06:04|17148.82
18:06:05|17143.39
18:06:06|17148.79
18:06:07|17146.11
18:06:08|17149.43
18:06:09|17148.81
18:06:09|17148.96
18:06:11|17149.04
18:06:12|17137.8
18:06:13|17148.82
18:06:14|17147.85
18:06:15|17147.85
18:06:17|17148.82
18:06:17|17147.13
18:06:18|17130.24
18:06:20|17130.05
18:06:20|17128.59
18:06:22|17122.3
18:06:22|17137.4
18:06:23|17132.07
18:06:25|17122.3
18:06:25|17131.84
18:06:27|17131.84
18:06:29|17136.38
18:06:30|17135.
18:06:30|17122.25
18:06:32|17120.
18:06:33|17120.
18:06:34|17118.37
18:06:35|17118.37
18:06:36|17118.37
18:06:36|17117.68
18:06:38|17116.48
18:06:39|17116.48
18:06:40|17112.2
18:06:41|17108.92
18:06:42|17108.92
18:06:43|17108.92
18:06:44|17108.97
18:06:44|17108.97
18:06:46|17108.97
18:06:46|17108.92
18:06:47|17108.92
18:06:49|17108.92
18:06:49|17118.4
18:06:50|17112.33
18:06:52|17108.92
18:06:53|17108.92
18:06:54|17109.92
18:06:55|17116.12
18:06:56|17118.22
18:06:57|17123.48
18:06:58|17123.48
18:06:59|17123.48
18:07:00|17118.27
18:07:00|17111.41
18:07:02|17113.25
18:07:02|17113.25
18:07:04|17125.4
18:07:05|17108.92
18:07:05|17108.92
18:07:07|17108.92
18:07:08|17110.62
18:07:09|17110.62
18:07:10|17110.62
18:07:10|17110.62
18:07:12|17121.26
18:07:12|17117.29
18:07:13|17117.29
18:07:15|17117.29
18:07:17|17119.42
18:07:17|17119.42
18:07:18|17119.42
18:07:19|17119.42
18:07:21|17110.39
18:07:22|17120.04
18:07:22|17120.04
18:07:23|17123.17
18:07:24|17123.17
18:07:25|17127.15
18:07:26|17134.65
18:07:27|17134.65
18:07:29|17134.65
18:07:30|17134.65
18:07:31|17124.47
18:07:32|17124.47
18:07:33|17124.47
18:07:34|17124.47
18:07:35|17117.29
18:07:36|17117.29
18:07:37|17128.34
18:07:39|17126.
18:07:40|17126.
18:07:41|17141.29
18:07:41|17141.29
18:07:43|17136.12
18:07:44|17131.52
18:07:45|17126.
18:07:46|17126.
18:07:47|17131.92
18:07:48|17131.92
18:07:48|17130.
18:07:50|17120.8
18:07:51|17127.32
18:07:52|17126.5
18:07:53|17132.33
18:07:53|17137.43
18:07:55|17137.43
18:07:56|17141.71
18:07:56|17145.16
18:07:58|17145.16
18:07:59|17145.16
18:08:00|17141.82
18:08:01|17141.82
18:08:02|17141.82
18:08:03|17130.01
18:08:04|17138.42
18:08:05|17135.5
18:08:06|17133.48
18:08:07|17133.48
18:08:09|17133.6
18:08:10|17141.42
18:08:10|17130.02
18:08:11|17130.
18:08:12|17130.
18:08:15|17135.78
18:08:15|17136.34
18:08:17|17138.82
18:08:18|17138.61
18:08:18|17132.86
18:08:19|17132.86
18:08:20|17144.66
18:08:22|17144.66
18:08:22|17148.81
18:08:23|17154.19
18:08:24|17160.73
18:08:25|17160.73
18:08:26|17160.73
18:08:28|17161.86
18:08:29|17164.56
18:08:30|17167.19
18:08:31|17169.55
18:08:32|17170.
18:08:33|17169.12
18:08:34|17176.27
18:08:35|17162.37
18:08:36|17162.75
18:08:37|17161.85
18:08:38|17158.73
18:08:39|17157.2
18:08:40|17150.52
18:08:42|17146.43
18:08:43|17146.43
18:08:44|17139.76
18:08:44|17139.76
18:08:46|17139.76
18:08:46|17152.35
18:08:47|17152.35
18:08:49|17149.03
18:08:50|17140.15
18:08:50|17147.22
18:08:52|17154.49
18:08:52|17160.19
18:08:54|17149.9
18:08:54|17149.9
18:08:56|17149.9
18:08:57|17149.9
18:08:57|17156.59
18:08:59|17156.59
18:09:00|17162.59
18:09:00|17162.59
18:09:01|17170.
18:09:02|17172.67
18:09:04|17164.17
18:09:05|17164.03
18:09:06|17175.03
18:09:07|17175.03
18:09:09|17175.03
18:09:10|17170.31
18:09:11|17170.31
18:09:12|17170.31
18:09:12|17153.2
18:09:13|17137.08
18:09:14|17141.6
18:09:15|17146.74
18:09:17|17146.82
18:09:17|17153.4
18:09:18|17152.68
18:09:20|17172.39
18:09:20|17154.53
18:09:22|17153.25
18:09:23|17157.47
18:09:24|17160.16
18:09:25|17162.58
18:09:25|17162.58
18:09:26|17157.78
18:09:28|17157.15
18:09:28|17151.18
18:09:30|17145.63
18:09:31|17144.55
18:09:32|17152.16
18:09:33|17154.44
18:09:34|17154.44
18:09:35|17159.82
18:09:36|17159.82
18:09:38|17168.27
18:09:39|17162.78
18:09:40|17161.19
18:09:40|17166.1
18:09:42|17170.27
18:09:43|17170.27
18:09:44|17170.27
18:09:45|17170.27
18:09:46|17144.7
18:09:46|17143.78
18:09:48|17150.32
18:09:49|17150.32
18:09:49|17150.32
18:09:51|17139.23
18:09:52|17138.22
18:09:53|17136.32
18:09:54|17138.59
18:09:54|17144.1
18:09:55|17144.1
18:09:57|17148.5
18:09:58|17145.53
18:09:59|17146.7
18:10:00|17146.7
18:10:01|17129.58
18:10:02|17129.58
18:10:03|17129.58
18:10:04|17129.58
18:10:05|17150.03
18:10:05|17150.03
18:10:07|17150.03
18:10:09|17141.74
18:10:09|17143.08
18:10:10|17143.08
18:10:11|17143.08
18:10:12|17143.08
18:10:13|17144.74
18:10:14|17144.74
18:10:15|17144.74
18:10:16|17160.57
18:10:17|17156.14
18:10:18|17156.14
18:10:19|17156.14
18:10:20|17156.14
18:10:22|17158.37
18:10:22|17166.06
18:10:23|17166.06
18:10:24|17157.84
18:10:25|17149.39
18:10:26|17158.02
18:10:27|17156.46
18:10:28|17156.46
18:10:30|17162.1
18:10:32|17163.4
18:10:32|17163.4
18:10:34|17151.65
18:10:35|17152.86
18:10:36|17153.52
18:10:37|17153.52
18:10:38|17153.52
18:10:39|17154.92
18:10:40|17156.11
18:10:41|17161.22
18:10:42|17158.71
18:10:42|17160.08
18:10:45|17157.71
18:10:45|17156.4
18:10:46|17161.46
18:10:47|17161.46
18:10:48|17161.46
18:10:49|17169.19
18:10:50|17163.45
18:10:52|17152.74
18:10:53|17153.32
18:10:55|17153.32
18:10:55|17153.32
18:10:56|17153.32
18:10:57|17171.98
18:10:58|17171.98
18:10:59|17171.98
18:11:00|17161.71
18:11:02|17161.71
18:11:03|17161.36
18:11:04|17157.13
18:11:05|17157.61
18:11:06|17157.61
18:11:07|17161.64
18:11:08|17172.
18:11:09|17169.93
18:11:10|17169.98
18:11:11|17169.85
18:11:12|17175.
18:11:13|17175.
18:11:14|17179.16
18:11:15|17180.
18:11:16|17184.32
18:11:17|17176.03
18:11:19|17171.45
18:11:19|17171.45
18:11:20|17179.66
18:11:21|17184.35
18:11:22|17188.01
18:11:23|17195.6
18:11:25|17203.61
18:11:25|17199.8
18:11:27|17213.12
18:11:28|17211.61
18:11:28|17218.85
18:11:29|17228.72
18:11:30|17224.86
18:11:31|17233.07
18:11:33|17239.
18:11:35|17248.03
18:11:36|17235.58
18:11:37|17231.19
18:11:38|17229.82
18:11:39|17229.66
18:11:39|17216.04
18:11:41|17209.57
18:11:42|17199.33
18:11:44|17202.27
18:11:44|17212.75
18:11:46|17226.99
18:11:46|17212.66
18:11:47|17203.6
18:11:49|17210.42
18:11:50|17210.42
18:11:50|17211.56
18:11:52|17215.85
18:11:52|17209.92
18:11:54|17211.56
18:11:54|17209.11
18:11:55|17209.11
18:11:56|17209.11
18:11:57|17225.58
18:11:58|17225.58
18:11:59|17218.69
18:12:01|17211.02
18:12:01|17218.06
18:12:02|17210.34
18:12:03|17210.
18:12:04|17210.
18:12:06|17210.
18:12:06|17200.01
18:12:08|17197.7
18:12:09|17197.7
18:12:10|17197.7
18:12:11|17189.96
18:12:12|17189.96
18:12:13|17196.18
18:12:15|17199.65
18:12:16|17213.71
18:12:17|17213.71
18:12:17|17222.11
18:12:19|17221.13
18:12:19|17223.56
18:12:21|17221.48
18:12:22|17223.56
18:12:23|17223.56
18:12:24|17232.92
18:12:25|17232.92
18:12:26|17237.67
18:12:27|17237.67
18:12:28|17237.67
18:12:29|17225.7
18:12:31|17243.3
18:12:33|17245.21
18:12:33|17245.21
18:12:35|17245.21
18:12:36|17245.21
18:12:37|17230.07
18:12:38|17225.07
18:12:39|17220.
18:12:40|17224.73
18:12:41|17231.67
18:12:42|17235.32
18:12:43|17235.32
18:12:44|17218.28
18:12:45|17218.28
18:12:46|17235.33
18:12:47|17239.62
18:12:48|17236.4
18:12:49|17237.84
18:12:50|17241.58
18:12:51|17241.58
18:12:52|17238.25
18:12:53|17238.25
18:12:55|17234.16
18:12:56|17234.16
18:12:57|17234.16
18:12:58|17234.83
18:12:59|17225.63
18:13:00|17231.74
18:13:01|17225.67
18:13:02|17225.67
18:13:03|17225.67
18:13:04|17234.41
18:13:05|17226.82
18:13:06|17223.59
18:13:08|17218.59
18:13:09|17210.5
18:13:10|17226.28
18:13:10|17209.59
18:13:12|17220.71
18:13:13|17220.71
18:13:14|17220.71
18:13:15|17207.65
18:13:16|17207.65
18:13:17|17207.65
18:13:18|17216.91
18:13:19|17220.59
18:13:20|17204.33
18:13:22|17202.18
18:13:22|17202.18
18:13:24|17219.4
18:13:24|17210.86
18:13:25|17210.86
18:13:27|17218.69
18:13:28|17217.05
18:13:28|17209.79
18:13:30|17217.87
18:13:30|17217.87
18:13:31|17217.87
18:13:33|17223.
18:13:34|17215.94
18:13:35|17221.02
18:13:36|17222.46
18:13:37|17220.11
18:13:38|17220.11
18:13:39|17220.11
18:13:41|17210.63
18:13:41|17222.87
18:13:43|17217.76
18:13:44|17210.86
18:13:45|17210.86
18:13:46|17222.7
18:13:47|17227.88
18:13:47|17230.31
18:13:49|17230.31
18:13:50|17230.31
18:13:51|17214.87
18:13:51|17214.87
18:13:53|17214.87
18:13:53|17207.58
18:13:55|17203.88
18:13:56|17181.54
18:13:57|17178.76
18:13:58|17180.84
18:13:58|17170.
18:14:00|17179.56
18:14:01|17179.56
18:14:02|17179.56
18:14:03|17179.56
18:14:04|17179.56
18:14:05|17187.93
18:14:07|17178.48
18:14:08|17178.48
18:14:09|17178.48
18:14:10|17178.48
18:14:11|17182.3
18:14:12|17182.3
18:14:13|17182.3
18:14:14|17163.93
18:14:15|17164.01
18:14:15|17150.09
18:14:17|17150.1
18:14:18|17159.54
18:14:19|17161.75
18:14:20|17164.36
18:14:20|17164.36
18:14:22|17164.36
18:14:23|17164.36
18:14:24|17164.36
18:14:25|17164.36
18:14:26|17164.36
18:14:27|17164.36
18:14:28|17173.23
18:14:29|17173.23
18:14:30|17166.62
18:14:31|17166.62
18:14:32|17166.62
18:14:34|17158.76
18:14:34|17158.76
18:14:36|17158.76
18:14:37|17158.76
18:14:38|17158.76
18:14:39|17158.76
18:14:40|17159.73
18:14:41|17172.96
18:14:42|17176.16
18:14:43|17168.58
18:14:44|17168.58
18:14:45|17161.4
18:14:46|17161.4
18:14:47|17161.4
18:14:48|17157.63
18:14:50|17157.67
18:14:50|17168.11
18:14:52|17168.11
18:14:52|17158.03
18:14:54|17170.78
18:14:54|17170.78
18:14:55|17170.67
18:14:57|17170.67
18:14:57|17170.67
18:14:58|17162.04
18:14:59|17162.07
18:15:01|17162.02
18:15:02|17162.02
18:15:03|17169.43
18:15:05|17161.41
18:15:06|17158.89
18:15:07|17170.09
18:15:08|17170.09
18:15:09|17167.68
18:15:10|17172.29
18:15:11|17169.62
18:15:12|17167.92
18:15:13|17164.24
18:15:15|17170.05
18:15:16|17162.89
18:15:16|17162.89
18:15:17|17162.89
18:15:18|17162.89
18:15:19|17155.56
18:15:20|17155.56
18:15:21|17155.56
18:15:22|17158.89
18:15:23|17162.74
18:15:25|17162.74
18:15:26|17162.73
18:15:27|17162.73
18:15:28|17162.73
18:15:29|17162.73
18:15:30|17162.73
18:15:31|17162.73
18:15:32|17162.79
18:15:33|17163.71
18:15:35|17164.25
18:15:37|17157.22
18:15:37|17160.
18:15:38|17163.89
18:15:39|17163.83
18:15:40|17162.06
18:15:41|17162.72
18:15:42|17169.21
18:15:43|17166.62
18:15:44|17169.21
18:15:45|17166.4
18:15:46|17169.21
18:15:48|17171.7
18:15:49|17173.58
18:15:50|17173.58
18:15:50|17171.78
18:15:51|17172.31
18:15:53|17173.17
18:15:54|17175.9
18:15:55|17168.66
18:15:56|17168.66
18:15:57|17169.02
18:15:58|17154.96
18:15:59|17154.96
18:16:00|17154.96
18:16:01|17154.96
18:16:03|17154.96
18:16:04|17173.02
18:16:04|17173.02
18:16:06|17166.91
18:16:07|17164.65
18:16:08|17164.65
18:16:09|17162.35
18:16:10|17167.91
18:16:11|17167.91
18:16:12|17167.97
18:16:13|17165.26
18:16:14|17165.26
18:16:15|17165.26
18:16:16|17165.26
18:16:17|17164.78
18:16:18|17169.9
18:16:19|17161.58
18:16:20|17161.58
18:16:21|17172.6
18:16:22|17172.6
18:16:23|17172.6
18:16:24|17172.6
18:16:25|17174.19
18:16:26|17174.19
18:16:27|17174.19
18:16:28|17175.28
18:16:29|17175.28
18:16:30|17175.28
18:16:31|17175.28
18:16:32|17175.28
18:16:33|17175.28
18:16:35|17172.52
18:16:35|17176.89
18:16:38|17176.89
18:16:38|17176.69
18:16:39|17170.12
18:16:40|17170.12
18:16:41|17170.12
18:16:42|17166.66
18:16:44|17161.58
18:16:45|17161.57
18:16:46|17161.57
18:16:47|17161.57
18:16:48|17161.57
18:16:49|17161.57
18:16:50|17161.57
18:16:51|17166.43
18:16:52|17166.42
18:16:53|17163.36
18:16:54|17165.61
18:16:55|17170.89
18:16:56|17170.89
18:16:57|17170.89
18:16:58|17164.2
18:16:59|17164.2
18:17:00|17164.2
18:17:01|17164.2
18:17:02|17164.2
18:17:03|17164.2
18:17:04|17168.43
18:17:05|17173.9
18:17:06|17162.65
18:17:07|17177.74
18:17:08|17161.58
18:17:09|17161.58
18:17:10|17171.35
18:17:11|17171.35
18:17:12|17171.35
18:17:13|17170.8
18:17:14|17175.84
18:17:15|17168.35
18:17:16|17166.83
18:17:17|17166.63
18:17:18|17172.63
18:17:19|17172.63
18:17:20|17173.93
18:17:21|17173.93
18:17:22|17173.93
18:17:23|17167.34
18:17:24|17169.83
18:17:25|17166.44
18:17:26|17156.39
18:17:27|17163.82
18:17:28|17163.82
18:17:29|17163.82
18:17:30|17154.83
18:17:31|17154.83
18:17:32|17161.97
18:17:33|17154.91
18:17:34|17154.82
18:17:36|17157.02
18:17:37|17156.39
18:17:39|17156.39
18:17:40|17156.39
18:17:40|17168.1
18:17:42|17168.1
18:17:43|17149.75
18:17:45|17156.04
18:17:46|17156.04
18:17:47|17156.04
18:17:48|17152.07
18:17:49|17154.98
18:17:50|17154.98
18:17:50|17154.98
18:17:52|17150.56
18:17:53|17150.56
18:17:55|17145.
18:17:55|17145.
18:17:56|17145.
18:17:57|17147.64
18:17:59|17147.64
18:18:00|17150.75
18:18:00|17150.75
18:18:01|17152.02
18:18:03|17132.86
18:18:04|17125.24
18:18:05|17126.48
18:18:06|17140.61
18:18:07|17138.62
18:18:08|17136.71
18:18:09|17124.95
18:18:10|17136.27
18:18:12|17144.07
18:18:12|17144.07
18:18:13|17153.29
18:18:15|17157.74
18:18:16|17157.74
18:18:17|17157.74
18:18:17|17157.74
18:18:18|17157.74
18:18:20|17161.69
18:18:21|17161.69
18:18:22|17161.69
18:18:23|17161.69
18:18:24|17158.65
18:18:25|17158.65
18:18:26|17155.15
18:18:27|17156.72
18:18:28|17156.72
18:18:29|17159.54
18:18:30|17146.74
18:18:31|17146.74
18:18:32|17146.74
18:18:34|17149.
18:18:35|17153.16
18:18:35|17153.16
18:18:37|17156.7
18:18:39|17156.23
18:18:40|17160.18
18:18:41|17160.18
18:18:43|17162.27
18:18:44|17162.27
18:18:45|17162.27
18:18:46|17162.27
18:18:47|17153.2
18:18:48|17148.24
18:18:49|17148.24
18:18:50|17166.56
18:18:51|17166.56
18:18:52|17166.56
18:18:53|17166.56
18:18:54|17166.56
18:18:56|17166.56
18:18:56|17166.56
18:18:57|17156.65
18:18:59|17168.06
18:19:00|17168.95
18:19:01|17158.22
18:19:02|17158.22
18:19:03|17165.75
18:19:04|17165.75
18:19:05|17165.75
18:19:06|17165.75
18:19:07|17168.94
18:19:08|17159.38
18:19:10|17157.13
18:19:12|17168.95
18:19:13|17163.56
18:19:14|17163.56
18:19:14|17159.38
18:19:16|17168.27
18:19:17|17168.27
18:19:18|17168.27
18:19:19|17168.27
18:19:20|17168.27
18:19:21|17157.02
18:19:22|17148.22
18:19:23|17148.22
18:19:24|17148.22
18:19:25|17150.47
18:19:26|17155.08
18:19:27|17155.08
18:19:28|17159.67
18:19:29|17159.67
18:19:30|17154.27
18:19:31|17160.56
18:19:32|17162.09
18:19:33|17162.09
18:19:34|17164.93
18:19:35|17164.93
18:19:36|17164.93
18:19:37|17164.93
18:19:39|17164.93
18:19:40|17164.93
18:19:40|17164.93
18:19:42|17163.19
18:19:44|17162.67
18:19:45|17162.67
18:19:45|17162.67
18:19:46|17161.81
18:19:48|17163.19
18:19:48|17159.62
18:19:49|17168.48
18:19:51|17168.37
18:19:52|17167.96
18:19:52|17167.96
18:19:53|17167.96
18:19:55|17168.56
18:19:56|17168.56
18:19:57|17168.95
18:19:58|17173.
18:19:59|17170.99
18:20:00|17170.99
18:20:01|17169.49
18:20:03|17169.49
18:20:04|17174.78
18:20:05|17174.71
18:20:06|17174.07
18:20:07|17177.26
18:20:08|17177.26
18:20:09|17177.26
18:20:10|17177.26
18:20:12|17177.26
18:20:12|17162.67
18:20:13|17162.67
18:20:14|17162.67
18:20:15|17162.67
18:20:16|17171.22
18:20:18|17173.06
18:20:20|17163.92
18:20:20|17163.92
18:20:22|17173.42
18:20:22|17173.42
18:20:23|17173.42
18:20:24|17157.57
18:20:25|17157.
18:20:27|17151.29
18:20:27|17151.29
18:20:28|17151.29
18:20:29|17160.45
18:20:30|17160.45
18:20:31|17164.16
18:20:32|17155.46
18:20:33|17155.46
18:20:34|17155.46
18:20:35|17167.58
18:20:36|17167.58
18:20:37|17167.58
18:20:39|17167.58
18:20:39|17167.58
18:20:42|17161.81
18:20:43|17151.3
18:20:44|17151.3
18:20:44|17151.3
18:20:46|17151.3
18:20:48|17148.17
18:20:49|17148.17
18:20:50|17148.17
18:20:51|17162.03
18:20:52|17162.03
18:20:53|17162.03
18:20:54|17152.14
18:20:55|17156.72
18:20:56|17148.56
18:20:57|17155.99
18:20:57|17155.99
18:20:59|17155.99
18:21:00|17161.05
18:21:01|17161.05
18:21:03|17161.05
18:21:04|17161.05
18:21:05|17160.29
18:21:06|17160.29
18:21:06|17161.64
18:21:08|17150.86
18:21:09|17150.74
18:21:09|17147.08
18:21:11|17147.08
18:21:12|17147.08
18:21:12|17150.99
18:21:14|17150.99
18:21:15|17150.99
18:21:17|17143.35
18:21:18|17124.81
18:21:18|17124.81
18:21:19|17129.2
18:21:20|17129.2
18:21:22|17114.55
18:21:23|17118.61
18:21:24|17118.61
18:21:25|17118.61
18:21:26|17118.61
18:21:27|17118.61
18:21:28|17127.53
18:21:29|17127.53
18:21:30|17131.
18:21:31|17132.84
18:21:32|17137.47
18:21:33|17137.47
18:21:34|17130.38
18:21:35|17130.38
18:21:36|17143.43
18:21:37|17131.09
18:21:38|17131.09
18:21:39|17131.09
18:21:41|17144.39
18:21:42|17144.39
18:21:42|17144.39
18:21:44|17144.39
18:21:46|17134.02
18:21:46|17134.02
18:21:47|17134.02
18:21:48|17134.02
18:21:49|17134.02
18:21:51|17134.02
18:21:52|17134.02
18:21:53|17131.09
18:21:54|17131.09
18:21:56|17134.68
18:21:56|17134.68
18:21:58|17134.68
18:21:58|17134.68
18:22:00|17134.68
18:22:00|17134.68
18:22:01|17139.69
18:22:03|17142.76
18:22:03|17142.76
18:22:04|17142.76
18:22:05|17142.76
18:22:06|17142.76
18:22:08|17142.76
18:22:08|17134.43
18:22:10|17134.43
18:22:10|17134.4
18:22:12|17134.4
18:22:13|17131.32
18:22:14|17131.32
18:22:15|17131.32
18:22:16|17131.32
18:22:17|17129.43
18:22:18|17129.43
18:22:19|17129.71
18:22:20|17129.71
18:22:21|17129.71
18:22:22|17133.79
18:22:23|17133.79
18:22:24|17127.71
18:22:25|17130.14
18:22:26|17127.67
18:22:27|17132.72
18:22:28|17132.72
18:22:29|17135.68
18:22:30|17132.79
18:22:31|17132.09
18:22:32|17130.48
18:22:33|17130.48
18:22:34|17130.48
18:22:35|17132.59
18:22:36|17132.59
18:22:37|17132.58
18:22:38|17136.48
18:22:39|17134.65
18:22:40|17134.67
18:22:42|17131.35
18:22:43|17131.39
18:22:45|17132.48
18:22:46|17133.96
18:22:47|17134.73
18:22:47|17134.73
18:22:49|17134.73
18:22:50|17134.73
18:22:51|17134.73
18:22:52|17123.7
18:22:53|17123.7
18:22:54|17123.7
18:22:55|17117.64
18:22:56|17117.64
18:22:57|17123.86
18:22:58|17113.91
18:22:59|17116.31
18:23:00|17116.31
18:23:01|17114.12
18:23:02|17114.12
18:23:03|17115.82
18:23:04|17115.82
18:23:05|17101.42
18:23:06|17101.42
18:23:07|17101.42
18:23:08|17101.42
18:23:09|17113.94
18:23:10|17114.07
18:23:11|17105.44
18:23:12|17098.08
18:23:13|17101.36
18:23:14|17104.4
18:23:15|17092.22
18:23:16|17093.82
18:23:17|17093.82
18:23:19|17094.41
18:23:20|17085.71
18:23:21|17083.55
18:23:22|17077.31
18:23:23|17077.31
18:23:24|17078.37
18:23:25|17070.62
18:23:26|17068.31
18:23:27|17068.31
18:23:28|17052.
18:23:29|17064.47
18:23:30|17073.18
18:23:31|17081.83
18:23:32|17067.18
18:23:33|17069.94
18:23:34|17069.94
18:23:35|17069.94
18:23:36|17069.94
18:23:37|17068.89
18:23:38|17068.89
18:23:39|17065.31
18:23:40|17060.54
18:23:41|17060.54
18:23:42|17049.02
18:23:44|17057.37
18:23:45|17057.37
18:23:45|17048.77
18:23:47|17060.04
18:23:47|17060.04
18:23:48|17065.01
18:23:51|17065.01
18:23:52|17068.51
18:23:54|17060.64
18:23:54|17060.64
18:23:55|17060.65
18:23:56|17060.24
18:23:58|17060.24
18:23:59|17060.24
18:24:00|17067.08
18:24:01|17067.08
18:24:01|17060.01
18:24:03|17056.25
18:24:04|17056.25
18:24:05|17063.81
18:24:06|17063.66
18:24:07|17057.78
18:24:07|17057.78
18:24:08|17058.99
18:24:10|17054.17
18:24:11|17054.17
18:24:12|17054.17
18:24:13|17060.97
18:24:13|17064.07
18:24:14|17062.68
18:24:16|17056.93
18:24:17|17056.93
18:24:18|17058.56
18:24:18|17052.9
18:24:20|17052.9
18:24:21|17052.9
18:24:22|17047.22
18:24:23|17049.64
18:24:24|17056.31
18:24:25|17049.43
18:24:26|17040.
18:24:27|17040.
18:24:27|17040.
18:24:29|17043.84
18:24:30|17042.7
18:24:30|17049.25
18:24:31|17049.25
18:24:32|17049.25
18:24:34|17049.25
18:24:35|17052.71
18:24:35|17046.52
18:24:36|17046.52
18:24:38|17046.52
18:24:39|17050.92
18:24:39|17050.92
18:24:40|17050.92
18:24:42|17050.02
18:24:44|17050.02
18:24:44|17050.02
18:24:45|17070.78
18:24:46|17070.78
18:24:47|17070.78
18:24:49|17082.96
18:24:50|17082.51
18:24:51|17082.51
18:24:53|17082.48
18:24:53|17072.55
18:24:54|17082.13
18:24:56|17083.73
18:24:57|17090.
18:24:58|17094.02
18:24:59|17101.07
18:25:00|17101.07
18:25:02|17089.36
18:25:03|17081.79
18:25:04|17081.79
18:25:05|17077.72
18:25:06|17077.72
18:25:07|17077.72
18:25:08|17077.72
18:25:09|17077.22
18:25:10|17077.25
18:25:11|17082.42
18:25:12|17082.42
18:25:13|17082.42
18:25:14|17077.82
18:25:15|17081.49
18:25:17|17096.38
18:25:18|17104.78
18:25:18|17110.75
18:25:19|17100.49
18:25:20|17121.
18:25:21|17116.45
18:25:22|17113.95
18:25:24|17118.48
18:25:24|17118.48
18:25:25|17126.42
18:25:26|17132.86
18:25:28|17132.86
18:25:29|17132.86
18:25:29|17139.49
18:25:30|17136.58
18:25:31|17138.24
18:25:33|17138.24
18:25:33|17128.24
18:25:35|17140.
18:25:36|17142.29
18:25:37|17141.75
18:25:38|17141.75
18:25:39|17141.75
18:25:40|17141.75
18:25:41|17141.75
18:25:42|17121.59
18:25:43|17117.12
18:25:45|17115.79
18:25:45|17115.79
18:25:47|17115.9
18:25:49|17116.97
18:25:49|17116.98
18:25:51|17116.98
18:25:51|17116.98
18:25:52|17116.98
18:25:53|17112.72
18:25:54|17113.59
18:25:55|17114.65
18:25:56|17114.65
18:25:57|17114.2
18:25:58|17114.2
18:25:59|17114.2
18:26:01|17113.24
18:26:01|17113.24
18:26:02|17112.21
18:26:03|17112.21
18:26:05|17113.6
18:26:05|17113.6
18:26:06|17113.6
18:26:07|17116.41
18:26:08|17116.02
18:26:09|17116.02
18:26:10|17116.02
18:26:12|17122.01
18:26:12|17122.01
18:26:13|17114.17
18:26:14|17107.14
18:26:15|17107.14
18:26:17|17107.14
18:26:19|17107.14
18:26:19|17108.69
18:26:20|17108.69
18:26:22|17108.69
18:26:22|17109.83
18:26:23|17096.33
18:26:24|17096.33
18:26:25|17096.34
18:26:26|17096.34
18:26:27|17109.79
18:26:29|17108.79
18:26:29|17108.79
18:26:31|17108.79
18:26:31|17108.79
18:26:32|17108.79
18:26:34|17108.79
18:26:35|17108.79
18:26:35|17108.79
18:26:36|17102.85
18:26:37|17100.01
18:26:38|17102.45
18:26:39|17104.79
18:26:40|17104.79
18:26:41|17104.64
18:26:42|17104.64
18:26:43|17104.64
18:26:44|17092.57
18:26:45|17084.16
18:26:47|17079.11
18:26:48|17083.61
18:26:49|17083.61
18:26:50|17083.61
18:26:51|17083.61
18:26:52|17080.38
18:26:53|17080.01
18:26:54|17080.01
18:26:55|17080.01
18:26:56|17080.01
18:26:57|17085.74
18:26:59|17085.74
18:27:00|17077.25
18:27:01|17077.25
18:27:02|17082.07
18:27:03|17082.07
18:27:04|17090.94
18:27:04|17091.68
18:27:07|17095.61
18:27:07|17095.61
18:27:08|17092.86
18:27:09|17094.97
18:27:10|17094.97
18:27:11|17094.97
18:27:13|17104.98
18:27:14|17104.98
18:27:15|17104.98
18:27:16|17104.98
18:27:17|17108.05
18:27:18|17109.14
18:27:20|17100.42
18:27:21|17101.72
18:27:21|17092.86
18:27:23|17097.94
18:27:24|17097.94
18:27:25|17095.26
18:27:26|17096.74
18:27:27|17101.97
18:27:28|17101.97
18:27:29|17098.75
18:27:30|17098.75
18:27:32|17102.47
18:27:33|17102.47
18:27:33|17102.47
18:27:35|17102.47
18:27:36|17102.47
18:27:36|17102.47
18:27:38|17107.28
18:27:39|17107.28
18:27:40|17092.33
18:27:41|17092.33
18:27:42|17092.33
18:27:44|17095.76
18:27:45|17095.76
18:27:46|17095.76
18:27:47|17095.76
18:27:48|17095.76
18:27:49|17088.65
18:27:49|17095.89
18:27:50|17095.75
18:27:51|17095.75
18:27:53|17095.75
18:27:55|17089.83
18:27:55|17089.83
18:27:56|17089.83
18:27:58|17082.22
18:27:58|17082.22
18:28:00|17094.62
18:28:01|17101.62
18:28:01|17101.62
18:28:03|17101.62
18:28:04|17107.73
18:28:05|17107.2
18:28:06|17104.55
18:28:06|17103.93
18:28:08|17103.93
18:28:09|17103.93
18:28:10|17103.93
18:28:11|17103.93
18:28:12|17103.93
18:28:13|17103.93
18:28:14|17103.93
18:28:15|17103.93
18:28:15|17103.93
18:28:17|17107.28
18:28:18|17112.27
18:28:19|17114.48
18:28:20|17114.48
18:28:21|17123.68
18:28:21|17123.68
18:28:23|17125.
18:28:24|17125.
18:28:25|17125.
18:28:26|17125.41
18:28:28|17127.97
18:28:28|17127.97
18:28:29|17133.86
18:28:31|17137.14
18:28:32|17140.47
18:28:33|17140.47
18:28:34|17140.47
18:28:34|17140.47
18:28:35|17140.91
18:28:37|17132.24
18:28:37|17134.93
18:28:38|17136.84
18:28:40|17136.84
18:28:40|17120.07
18:28:42|17120.07
18:28:42|17117.52
18:28:44|17117.52
18:28:44|17117.52
18:28:46|17111.84
18:28:48|17112.97
18:28:48|17109.98
18:28:50|17116.73
18:28:51|17116.73
18:28:53|17110.
18:28:54|17110.
18:28:56|17110.
18:28:56|17110.
18:28:58|17110.
18:28:58|17095.51
18:29:00|17103.49
18:29:01|17092.33
18:29:02|17089.76
18:29:02|17089.76
18:29:04|17096.5
18:29:06|17096.5
18:29:06|17096.5
18:29:08|17096.5
18:29:09|17088.64
18:29:10|17088.64
18:29:11|17088.64
18:29:12|17082.43
18:29:13|17071.32
18:29:14|17071.32
18:29:15|17060.84
18:29:17|17051.63
18:29:18|17054.77
18:29:19|17063.
18:29:21|17036.72
18:29:21|17044.98
18:29:23|17041.99
18:29:24|17047.05
18:29:24|17038.8
18:29:25|17053.33
18:29:26|17053.33
18:29:28|17042.02
18:29:29|17038.26
18:29:30|17038.25
18:29:32|17036.76
18:29:32|17040.82
18:29:34|17040.82
18:29:34|17040.82
18:29:35|17035.58
18:29:37|17024.42
18:29:38|17025.31
18:29:39|17025.31
18:29:40|17017.6
18:29:41|17017.6
18:29:42|16999.
18:29:43|16992.55
18:29:44|16992.87
18:29:45|16994.7
18:29:46|16978.49
18:29:47|16993.69
18:29:49|16993.67
18:29:51|16996.9
18:29:52|16991.58
18:29:53|16991.58
18:29:54|16985.93
18:29:55|16971.
18:29:56|16971.
18:29:57|16981.54
18:29:58|16981.54
18:29:59|16985.17
18:30:00|16971.
18:30:01|16986.14
18:30:03|16987.96
18:30:03|16987.96
18:30:05|16987.89
18:30:05|16987.89
18:30:06|16987.89
18:30:08|16994.85
18:30:08|17000.95
18:30:10|16996.37
18:30:11|17006.41
18:30:12|17006.41
18:30:13|17000.14
18:30:14|17000.14
18:30:15|17006.14
18:30:16|17006.14
18:30:17|17010.42
18:30:18|17010.42
18:30:19|17010.42
18:30:20|17013.07
18:30:21|17013.08
18:30:22|17010.72
18:30:23|17015.06
18:30:24|17015.06
18:30:25|17022.46
18:30:26|17016.51
18:30:27|17012.53
18:30:28|17000.09
18:30:29|17010.28
18:30:30|16993.5
18:30:31|17014.66
18:30:32|17014.66
18:30:33|17015.29
18:30:34|17015.29
18:30:35|17015.29
18:30:36|17015.29
18:30:37|17015.29
18:30:38|17015.29
18:30:39|17025.3
18:30:40|17025.3
18:30:41|17025.3
18:30:42|17025.3
18:30:43|17028.99
18:30:44|17028.99
18:30:45|17028.99
18:30:46|17028.99
18:30:47|17028.08
18:30:49|17027.34
18:30:51|17027.34
18:30:52|17027.34
18:30:53|17017.28
18:30:54|17031.27
18:30:55|17028.99
18:30:56|17034.47
18:30:57|17034.47
18:30:59|17036.43
18:30:59|17036.43
18:31:01|17039.1
18:31:02|17039.1
18:31:04|17035.47
18:31:05|17031.27
18:31:06|17026.72
18:31:07|17026.72
18:31:08|17025.43
18:31:09|17025.43
18:31:10|17027.88
18:31:12|17031.42
18:31:13|17031.42
18:31:13|17011.85
18:31:15|17011.85
18:31:16|17022.82
18:31:17|17022.82
18:31:18|17022.82
18:31:20|17022.82
18:31:21|17022.82
18:31:21|17029.41
18:31:23|17029.41
18:31:24|17029.41
18:31:25|17029.41
18:31:26|17029.41
18:31:27|17029.41
18:31:28|17029.41
18:31:29|17025.
18:31:30|17025.
18:31:31|17025.
18:31:32|17028.28
18:31:33|17028.28
18:31:35|17012.86
18:31:35|17012.45
18:31:36|17012.45
18:31:37|17012.45
18:31:38|17012.45
18:31:39|17016.52
18:31:41|17020.52
18:31:42|17028.02
18:31:43|17028.02
18:31:44|17028.02
18:31:44|17028.02
18:31:46|17028.02
18:31:47|17028.02
18:31:48|17025.97
18:31:49|17025.95
18:31:50|17025.95
18:31:51|17028.65
18:31:53|17028.65
18:31:54|17039.97
18:31:55|17042.72
18:31:56|17043.86
18:31:57|17048.4
18:31:58|17049.12
18:31:59|17049.12
18:32:00|17049.12
18:32:01|17037.45
18:32:02|17031.58
18:32:03|17031.58
18:32:04|17031.58
18:32:05|17043.7
18:32:06|17049.06
18:32:07|17054.15
18:32:09|17054.15
18:32:10|17054.15
18:32:10|17054.15
18:32:12|17052.04
18:32:13|17052.04
18:32:14|17046.84
18:32:15|17058.66
18:32:17|17054.15
18:32:19|17056.79
18:32:19|17056.79
18:32:21|17049.17
18:32:21|17061.61
18:32:23|17059.36
18:32:24|17081.73
18:32:24|17081.73
18:32:26|17058.
18:32:27|17058.
18:32:28|17049.16
18:32:29|17049.16
18:32:30|17055.15
18:32:31|17046.34
18:32:32|17057.08
18:32:33|17057.12
18:32:34|17052.25
18:32:34|17052.25
18:32:35|17052.25
18:32:37|17064.55
18:32:38|17064.55
18:32:38|17058.76
18:32:41|17058.76
18:32:42|17058.76
18:32:43|17058.76
18:32:44|17059.1
18:32:45|17059.1
18:32:45|17062.48
18:32:47|17062.48
18:32:48|17062.48
18:32:49|17062.48
18:32:50|17062.48
18:32:52|17062.48
18:32:53|17056.26
18:32:54|17049.17
18:32:56|17058.79
18:32:57|17058.79
18:32:59|17060.95
18:32:59|17060.95
18:33:01|17060.95
18:33:02|17060.29
18:33:03|17056.3
18:33:05|17059.29
18:33:05|17059.29
18:33:07|17058.73
18:33:07|17064.41
18:33:10|17064.41
18:33:10|17064.41
18:33:11|17053.75
18:33:12|17056.38
18:33:14|17058.44
18:33:14|17058.44
18:33:15|17058.44
18:33:16|17062.24
18:33:17|17066.
18:33:18|17059.23
18:33:19|17059.23
18:33:20|17061.04
18:33:21|17064.29
18:33:22|17061.9
18:33:24|17061.9
18:33:24|17061.9
18:33:25|17061.9
18:33:27|17055.16
18:33:27|17054.23
18:33:29|17054.23
18:33:29|17053.74
18:33:30|17049.96
18:33:32|17048.1
18:33:32|17044.53
18:33:33|17036.6
18:33:34|17045.2
18:33:36|17045.21
18:33:37|17053.74
18:33:37|17043.05
18:33:39|17043.05
18:33:39|17043.05
18:33:40|17055.67
18:33:41|17055.67
18:33:42|17050.88
18:33:44|17050.88
18:33:45|17038.96
18:33:46|17038.96
18:33:47|17040.59
18:33:48|17034.83
18:33:49|17034.83
18:33:50|17034.83
18:33:51|17043.62
18:33:53|17049.25
18:33:55|17050.21
18:33:55|17050.19
18:33:56|17048.84
18:33:58|17048.55
18:33:59|17051.06
18:34:00|17051.06
18:34:01|17058.75
18:34:03|17055.32
18:34:04|17063.55
18:34:05|17065.11
18:34:06|17067.7
18:34:07|17062.87
18:34:08|17064.
18:34:09|17064.
18:34:10|17064.
18:34:11|17061.69
18:34:13|17065.97
18:34:14|17068.49
18:34:15|17068.49
18:34:16|17070.05
18:34:17|17070.05
18:34:18|17073.57
18:34:19|17073.57
18:34:20|17075.78
18:34:22|17078.5
18:34:22|17082.62
18:34:24|17078.4
18:34:24|17078.4
18:34:26|17090.
18:34:27|17091.6
18:34:28|17085.66
18:34:29|17084.64
18:34:30|17084.64
18:34:30|17084.64
18:34:31|17084.64
18:34:34|17072.31
18:34:34|17072.31
18:34:35|17072.31
18:34:36|17066.63
18:34:37|17074.62
18:34:38|17077.63
18:34:39|17077.63
18:34:40|17077.63
18:34:41|17069.96
18:34:42|17071.23
18:34:43|17070.85
18:34:44|17066.09
18:34:45|17066.09
18:34:46|17066.09
18:34:47|17066.09
18:34:48|17064.32
18:34:49|17064.32
18:34:50|17062.98
18:34:51|17060.91
18:34:53|17075.47
18:34:53|17075.63
18:34:56|17075.63
18:34:56|17075.63
18:34:57|17080.94
18:34:58|17080.94
18:35:01|17080.94
18:35:01|17080.94
18:35:02|17072.3
18:35:04|17072.3
18:35:04|17073.38
18:35:05|17073.73
18:35:06|17073.38
18:35:07|17073.38
18:35:08|17073.38
18:35:09|17072.15
18:35:10|17072.15
18:35:11|17072.15
18:35:13|17072.15
18:35:13|17079.01
18:35:14|17081.78
18:35:15|17072.83
18:35:16|17072.17
18:35:17|17072.17
18:35:18|17072.17
18:35:19|17072.17
18:35:20|17072.17
18:35:21|17094.92
18:35:22|17094.92
18:35:23|17094.62
18:35:24|17094.62
18:35:25|17094.45
18:35:26|17086.03
18:35:27|17084.93
18:35:28|17081.78
18:35:29|17081.78
18:35:30|17081.78
18:35:31|17081.78
18:35:32|17081.49
18:35:33|17094.6
18:35:34|17091.39
18:35:35|17091.39
18:35:36|17080.72
18:35:38|17085.65
18:35:38|17085.65
18:35:39|17085.65
18:35:40|17085.65
18:35:41|17076.87
18:35:43|17075.28
18:35:43|17075.28
18:35:44|17075.28
18:35:46|17075.28
18:35:48|17075.28
18:35:48|17075.28
18:35:49|17075.28
18:35:50|17083.1
18:35:51|17083.1
18:35:52|17083.1
18:35:54|17095.99
18:35:55|17097.76
18:35:56|17108.49
18:35:57|17101.93
18:35:58|17114.47
18:35:59|17120.4
18:36:00|17120.4
18:36:01|17116.48
18:36:02|17112.18
18:36:03|17109.29
18:36:05|17120.4
18:36:07|17120.85
18:36:07|17118.02
18:36:08|17120.02
18:36:09|17108.02
18:36:10|17101.
18:36:11|17091.79
18:36:12|17092.35
18:36:13|17103.63
18:36:14|17108.42
18:36:15|17099.08
18:36:17|17099.08
18:36:18|17107.36
18:36:19|17108.04
18:36:20|17095.4
18:36:21|17094.44
18:36:22|17073.16
18:36:24|17087.03
18:36:25|17087.03
18:36:26|17090.85
18:36:27|17090.85
18:36:28|17089.44
18:36:29|17102.15
18:36:30|17102.05
18:36:31|17101.87
18:36:32|17092.08
18:36:33|17101.86
18:36:34|17106.73
18:36:35|17104.01
18:36:36|17098.7
18:36:37|17101.3
18:36:38|17098.39
18:36:39|17095.4
18:36:40|17095.72
18:36:41|17087.37
18:36:42|17087.37
18:36:43|17102.34
18:36:44|17098.36
18:36:45|17096.41
18:36:46|17086.13
18:36:47|17085.
18:36:48|17085.48
18:36:49|17080.67
18:36:50|17080.67
18:36:51|17077.02
18:36:52|17073.02
18:36:53|17075.21
18:36:54|17080.87
18:36:55|17080.87
18:36:56|17081.46
18:36:57|17083.21
18:36:58|17083.21
18:37:00|17083.21
18:37:02|17085.26
18:37:02|17085.26
18:37:03|17085.26
18:37:05|17085.26
18:37:06|17085.26
18:37:07|17085.26
18:37:08|17072.17
18:37:08|17072.17
18:37:09|17078.04
18:37:10|17072.35
18:37:12|17082.77
18:37:13|17082.77
18:37:14|17089.72
18:37:15|17090.33
18:37:16|17090.73
18:37:17|17090.73
18:37:18|17090.73
18:37:19|17094.2
18:37:21|17087.07
18:37:22|17089.
18:37:23|17089.01
18:37:24|17089.01
18:37:25|17088.63
18:37:26|17086.72
18:37:27|17087.23
18:37:28|17086.13
18:37:29|17085.35
18:37:30|17092.12
18:37:31|17092.12
18:37:32|17092.12
18:37:33|17079.71
18:37:34|17079.71
18:37:35|17072.84
18:37:36|17072.84
18:37:37|17072.84
18:37:38|17072.84
18:37:39|17072.84
18:37:40|17071.66
18:37:41|17053.68
18:37:42|17053.68
18:37:43|17053.68
18:37:44|17056.99
18:37:45|17056.99
18:37:46|17067.31
18:37:47|17067.47
18:37:48|17064.09
18:37:49|17062.58
18:37:50|17063.81
18:37:51|17066.04
18:37:52|17066.04
18:37:53|17066.04
18:37:54|17066.1
18:37:55|17070.27
18:37:56|17066.79
18:37:57|17072.02
18:37:58|17078.31
18:37:59|17078.31
18:38:00|17078.31
18:38:02|17079.12
18:38:03|17077.8
18:38:04|17081.62
18:38:05|17081.83
18:38:06|17082.09
18:38:07|17080.3
18:38:08|17080.3
18:38:09|17080.3
18:38:10|17080.46
18:38:12|17092.
18:38:13|17089.03
18:38:14|17080.32
18:38:15|17076.98
18:38:15|17076.98
18:38:17|17076.98
18:38:17|17076.98
18:38:19|17072.15
18:38:19|17072.89
18:38:20|17081.01
18:38:22|17066.68
18:38:22|17072.87
18:38:24|17070.02
18:38:25|17071.19
18:38:26|17066.67
18:38:27|17066.67
18:38:27|17066.67
18:38:29|17075.51
18:38:29|17075.51
18:38:32|17084.3
18:38:32|17084.3
18:38:33|17079.09
18:38:34|17080.23
18:38:35|17080.23
18:38:36|17080.23
18:38:37|17084.39
18:38:38|17084.39
18:38:39|17087.79
18:38:41|17088.9
18:38:42|17083.42
18:38:43|17078.42
18:38:44|17082.83
18:38:44|17081.37
18:38:46|17085.16
18:38:46|17085.16
18:38:47|17082.57
18:38:49|17082.57
18:38:50|17075.13
18:38:50|17075.13
18:38:53|17076.72
18:38:53|17076.72
18:38:54|17073.41
18:38:55|17073.41
18:38:56|17063.59
18:38:58|17063.65
18:38:59|17072.74
18:39:00|17077.72
18:39:01|17077.72
18:39:03|17080.63
18:39:05|17086.1
18:39:05|17086.1
18:39:07|17074.35
18:39:08|17080.78
18:39:08|17084.56
18:39:10|17078.22
18:39:11|17076.49
18:39:12|17090.15
18:39:13|17087.82
18:39:14|17087.82
18:39:14|17087.82
18:39:16|17085.37
18:39:17|17085.37
18:39:18|17088.76
18:39:19|17088.76
18:39:20|17087.63
18:39:21|17087.63
18:39:23|17075.38
18:39:24|17075.38
18:39:25|17075.38
18:39:26|17075.38
18:39:27|17069.42
18:39:28|17069.42
18:39:29|17080.08
18:39:30|17080.08
18:39:31|17080.08
18:39:32|17080.08
18:39:33|17080.08
18:39:34|17076.91
18:39:35|17076.91
18:39:36|17082.91
18:39:37|17090.65
18:39:38|17093.36
18:39:39|17101.1
18:39:40|17101.1
18:39:41|17101.1
18:39:42|17091.75
18:39:43|17095.42
18:39:44|17086.67
18:39:45|17083.36
18:39:46|17095.09
18:39:47|17106.93
18:39:48|17106.27
18:39:49|17106.27
18:39:50|17092.95
18:39:51|17092.95
18:39:52|17104.65
18:39:53|17115.8
18:39:54|17115.8
18:39:55|17120.4
18:39:56|17120.4
18:39:58|17115.12
18:40:00|17114.59
18:40:01|17116.15
18:40:01|17112.57
18:40:02|17108.48
18:40:04|17116.4
18:40:05|17116.4
18:40:05|17116.4
18:40:06|17116.4
18:40:07|17116.4
18:40:09|17100.41
18:40:10|17110.61
18:40:11|17110.61
18:40:12|17094.66
18:40:13|17094.66
18:40:14|17094.66
18:40:15|17094.66
18:40:17|17094.66
18:40:18|17094.66
18:40:19|17094.66
18:40:19|17094.66
18:40:20|17094.66
18:40:22|17109.98
18:40:23|17109.98
18:40:24|17102.53
18:40:25|17114.83
18:40:25|17114.83
18:40:26|17114.78
18:40:28|17112.78
18:40:29|17104.42
18:40:29|17104.42
18:40:31|17104.42
18:40:32|17104.42
18:40:33|17104.42
18:40:33|17104.42
18:40:34|17112.51
18:40:36|17120.94
18:40:36|17120.94
18:40:38|17116.08
18:40:39|17116.08
18:40:40|17124.24
18:40:41|17121.57
18:40:42|17112.97
18:40:42|17111.7
18:40:44|17111.94
18:40:45|17115.16
18:40:46|17115.79
18:40:47|17110.36
18:40:48|17106.15
18:40:49|17102.97
18:40:50|17104.2
18:40:51|17105.69
18:40:52|17105.99
18:40:53|17104.61
18:40:54|17096.14
18:40:55|17098.09
18:40:56|17102.22
18:40:57|17099.07
18:40:59|17101.32
18:41:01|17101.32
18:41:02|17101.32
18:41:03|17101.32
18:41:04|17103.06
18:41:05|17102.23
18:41:07|17094.11
18:41:07|17087.09
18:41:08|17083.9
18:41:11|17087.59
18:41:12|17089.71
18:41:13|17076.58
18:41:14|17075.24
18:41:15|17087.
18:41:17|17086.97
18:41:18|17072.19
18:41:19|17072.14
18:41:20|17077.42
18:41:21|17081.82
18:41:22|17083.16
18:41:23|17089.93
18:41:24|17091.61
18:41:25|17091.69
18:41:26|17092.53
18:41:27|17104.23
18:41:28|17096.58
18:41:29|17096.58
18:41:30|17096.58
18:41:31|17096.58
18:41:32|17096.58
18:41:33|17115.65
18:41:34|17101.93
18:41:35|17116.6
18:41:36|17113.22
18:41:37|17121.4
18:41:38|17111.91
18:41:39|17111.91
18:41:40|17121.21
18:41:41|17121.21
18:41:42|17122.89
18:41:43|17120.48
18:41:44|17120.18
18:41:45|17122.7
18:41:46|17129.
18:41:47|17133.31
18:41:48|17146.31
18:41:49|17137.61
18:41:50|17138.14
18:41:51|17139.33
18:41:52|17140.89
18:41:53|17138.89
18:41:54|17133.06
18:41:55|17143.24
18:41:56|17143.25
18:41:57|17143.25
18:41:58|17143.25
18:41:59|17143.25
18:42:01|17143.25
18:42:03|17143.25
18:42:04|17139.33
18:42:04|17142.75
18:42:05|17142.75
18:42:07|17133.41
18:42:07|17133.41
18:42:09|17155.93
18:42:10|17156.3
18:42:11|17156.3
18:42:12|17154.61
18:42:13|17165.68
18:42:14|17165.68
18:42:15|17158.79
18:42:16|17167.58
18:42:17|17167.63
18:42:18|17155.98
18:42:19|17162.2
18:42:20|17157.09
18:42:21|17157.09
18:42:22|17157.09
18:42:23|17157.09
18:42:24|17165.41
18:42:25|17159.42
18:42:26|17150.55
18:42:27|17150.55
18:42:28|17158.84
18:42:30|17168.35
18:42:32|17151.62
18:42:32|17166.41
18:42:33|17166.41
18:42:34|17166.41
18:42:35|17151.62
18:42:36|17140.23
18:42:37|17140.23
18:42:38|17150.62
18:42:39|17153.66
18:42:41|17143.55
18:42:41|17135.76
18:42:43|17150.31
18:42:44|17137.76
18:42:45|17137.76
18:42:46|17149.06
18:42:47|17149.06
18:42:49|17149.04
18:42:50|17149.04
18:42:51|17137.59
18:42:52|17137.59
18:42:52|17137.59
18:42:54|17136.13
18:42:54|17141.62
18:42:55|17141.62
18:42:56|17139.27
18:42:57|17145.3
18:42:58|17146.68
18:43:00|17128.2
18:43:02|17140.24
18:43:02|17141.34
18:43:04|17141.68
18:43:06|17141.68
18:43:08|17141.68
18:43:08|17139.83
18:43:09|17124.
18:43:10|17123.68
18:43:11|17136.97
18:43:13|17125.36
18:43:13|17125.36
18:43:14|17120.94
18:43:15|17115.37
18:43:17|17115.37
18:43:17|17115.37
18:43:19|17117.92
18:43:20|17117.92
18:43:21|17117.92
18:43:22|17112.2
18:43:23|17108.94
18:43:25|17127.82
18:43:26|17132.27
18:43:27|17140.81
18:43:28|17140.14
18:43:29|17147.5
18:43:30|17147.5
18:43:31|17150.
18:43:32|17150.04
18:43:33|17150.04
18:43:34|17150.04
18:43:35|17149.45
18:43:36|17149.45
18:43:37|17149.45
18:43:38|17149.45
18:43:39|17149.45
18:43:40|17149.45
18:43:41|17127.09
18:43:42|17152.84
18:43:43|17152.84
18:43:44|17152.84
18:43:45|17152.84
18:43:46|17152.84
18:43:47|17152.84
18:43:48|17126.36
18:43:49|17125.83
18:43:50|17125.83
18:43:51|17125.83
18:43:52|17125.83
18:43:53|17138.01
18:43:54|17138.01
18:43:55|17138.01
18:43:56|17138.01
18:43:57|17138.01
18:43:58|17138.01
18:43:59|17119.1
18:44:00|17119.1
18:44:02|17119.1
18:44:04|17117.29
18:44:05|17112.54
18:44:07|17109.02
18:44:07|17107.
18:44:09|17107.
18:44:09|17117.04
18:44:10|17117.04
18:44:13|17102.83
18:44:13|17090.91
18:44:15|17086.07
18:44:17|17086.07
18:44:17|17107.14
18:44:19|17107.14
18:44:20|17107.14
18:44:21|17107.14
18:44:22|17107.14
18:44:23|17107.14
18:44:24|17107.14
18:44:25|17107.14
18:44:26|17107.14
18:44:27|17107.14
18:44:28|17107.14
18:44:29|17107.14
18:44:30|17100.36
18:44:32|17109.47
18:44:32|17111.97
18:44:33|17111.97
18:44:34|17100.85
18:44:36|17098.1
18:44:37|17098.1
18:44:38|17098.1
18:44:38|17098.1
18:44:40|17098.1
18:44:40|17098.1
18:44:42|17110.95
18:44:42|17110.95
18:44:43|17110.95
18:44:44|17110.95
18:44:45|17113.48
18:44:46|17113.48
18:44:48|17119.64
18:44:48|17119.64
18:44:49|17119.64
18:44:50|17120.
18:44:51|17113.16
18:44:52|17113.16
18:44:54|17109.07
18:44:54|17109.88
18:44:56|17109.88
18:44:56|17115.3
18:44:57|17116.97
18:44:59|17125.13
18:44:59|17116.35
18:45:00|17115.16
18:45:01|17117.79
18:45:02|17116.59
18:45:04|17117.44
18:45:05|17130.36
18:45:06|17116.74
18:45:07|17124.76
18:45:09|17124.76
18:45:10|17124.76
18:45:11|17112.84
18:45:12|17108.06
18:45:12|17108.06
18:45:14|17112.34
18:45:15|17112.34
18:45:16|17112.34
18:45:16|17112.34
18:45:17|17112.34
18:45:18|17112.34
18:45:20|17110.99
18:45:21|17110.99
18:45:22|17108.08
18:45:23|17108.08
18:45:24|17103.
18:45:25|17103.
18:45:26|17103.
18:45:27|17103.
18:45:28|17103.
18:45:29|17102.5
18:45:30|17102.5
18:45:31|17102.5
18:45:32|17102.5
18:45:33|17102.5
18:45:34|17102.5
18:45:35|17102.5
18:45:36|17102.5
18:45:37|17102.5
18:45:38|17113.94
18:45:39|17103.41
18:45:40|17103.41
18:45:41|17103.41
18:45:42|17103.41
18:45:43|17095.65
18:45:44|17091.18
18:45:45|17092.08
18:45:46|17090.84
18:45:47|17088.22
18:45:48|17096.56
18:45:49|17096.56
18:45:50|17096.56
18:45:51|17096.56
18:45:52|17095.21
18:45:53|17095.21
18:45:54|17095.21
18:45:56|17089.01
18:45:57|17093.79
18:45:58|17098.59
18:45:59|17101.14
18:45:59|17110.76
18:46:01|17119.07
18:46:01|17119.32
18:46:03|17119.32
18:46:03|17110.34
18:46:06|17110.34
18:46:07|17119.32
18:46:08|17121.
18:46:10|17110.21
18:46:11|17110.21
18:46:11|17110.21
18:46:12|17122.83
18:46:14|17135.61
18:46:16|17135.61
18:46:16|17135.61
18:46:18|17133.85
18:46:19|17133.85
18:46:20|17133.85
18:46:21|17130.85
18:46:22|17130.85
18:46:23|17130.85
18:46:24|17138.24
18:46:25|17133.55
18:46:26|17133.55
18:46:27|17133.55
18:46:28|17132.15
18:46:29|17138.5
18:46:30|17129.15
18:46:31|17129.15
18:46:32|17129.15
18:46:33|17129.15
18:46:34|17129.15
18:46:35|17129.15
18:46:36|17129.15
18:46:37|17129.15
18:46:38|17129.15
18:46:39|17129.15
18:46:40|17133.48
18:46:41|17133.48
18:46:42|17119.72
18:46:43|17119.72
18:46:44|17119.73
18:46:45|17119.73
18:46:46|17119.73
18:46:47|17134.98
18:46:48|17134.98
18:46:49|17134.98
18:46:50|17134.98
18:46:51|17122.66
18:46:52|17122.66
18:46:53|17124.
18:46:54|17124.
18:46:55|17124.
18:46:56|17124.
18:46:57|17124.
18:46:58|17124.
18:46:59|17124.
18:47:00|17124.
18:47:01|17124.
18:47:02|17120.16
18:47:03|17120.16
18:47:05|17120.16
18:47:07|17120.14
18:47:08|17109.82
18:47:09|17107.87
18:47:10|17108.89
18:47:12|17119.26
18:47:13|17120.04
18:47:14|17124.67
18:47:14|17123.97
18:47:15|17124.
18:47:17|17124.
18:47:18|17124.
18:47:18|17124.
18:47:20|17135.
18:47:21|17135.
18:47:22|17135.
18:47:22|17135.
18:47:24|17135.
18:47:25|17135.
18:47:26|17135.
18:47:27|17121.92
18:47:28|17121.92
18:47:30|17130.47
18:47:30|17130.47
18:47:32|17130.47
18:47:32|17130.47
18:47:33|17130.47
18:47:35|17130.47
18:47:36|17130.47
18:47:37|17130.47
18:47:39|17130.47
18:47:40|17130.47
18:47:41|17130.47
18:47:41|17130.47
18:47:43|17130.47
18:47:44|17130.47
18:47:45|17125.69
18:47:46|17125.69
18:47:47|17130.37
18:47:48|17141.22
18:47:48|17135.16
18:47:49|17135.16
18:47:50|17139.19
18:47:51|17139.19
18:47:53|17136.51
18:47:54|17136.51
18:47:54|17135.14
18:47:56|17126.67
18:47:56|17126.67
18:47:58|17124.71
18:47:59|17124.71
18:47:59|17126.38
18:48:01|17128.62
18:48:02|17128.62
18:48:03|17128.62
18:48:04|17128.62
18:48:05|17128.62
18:48:07|17128.62
18:48:09|17128.62
18:48:10|17128.62
18:48:11|17123.68
18:48:12|17123.68
18:48:13|17112.34
18:48:14|17119.35
18:48:15|17106.02
18:48:16|17108.13
18:48:18|17107.95
18:48:19|17110.35
18:48:19|17110.35
18:48:21|17108.53
18:48:22|17108.53
18:48:23|17108.53
18:48:23|17100.3
18:48:25|17100.3
18:48:25|17111.34
18:48:26|17111.7
18:48:28|17116.13
18:48:28|17116.13
18:48:30|17116.13
18:48:31|17114.73
18:48:32|17114.73
18:48:32|17114.73
18:48:34|17114.73
18:48:35|17114.73
18:48:36|17114.73
18:48:37|17130.85
18:48:38|17130.85
18:48:39|17124.08
18:48:40|17124.08
18:48:41|17134.8
18:48:41|17134.8
18:48:43|17134.8
18:48:44|17134.8
18:48:44|17134.94
18:48:45|17133.78
18:48:46|17119.65
18:48:48|17112.05
18:48:48|17112.05
18:48:50|17127.65
18:48:51|17127.65
18:48:53|17124.08
18:48:53|17124.08
18:48:55|17125.59
18:48:56|17125.59
18:48:56|17125.59
18:48:58|17119.58
18:48:59|17119.58
18:49:00|17119.58
18:49:01|17112.58
18:49:01|17112.58
18:49:02|17112.58
18:49:04|17120.8
18:49:06|17120.8
18:49:07|17120.81
18:49:08|17120.8
18:49:09|17120.8
18:49:10|17120.8
18:49:12|17120.8
18:49:12|17120.8
18:49:13|17120.8
18:49:15|17120.8
18:49:16|17120.8
18:49:17|17108.13
18:49:17|17108.13
18:49:19|17101.81
18:49:19|17100.
18:49:21|17105.03
18:49:22|17105.03
18:49:22|17105.03
18:49:23|17105.03
18:49:24|17105.03
18:49:26|17105.03
18:49:27|17090.01
18:49:29|17090.01
18:49:29|17090.01
18:49:30|17090.01
18:49:31|17106.55
18:49:32|17106.55
18:49:33|17106.55
18:49:34|17106.55
18:49:35|17107.04
18:49:36|17108.01
18:49:38|17108.01
18:49:38|17108.01
18:49:39|17110.87
18:49:41|17110.87
18:49:42|17105.69
18:49:43|17105.69
18:49:44|17105.69
18:49:45|17105.69
18:49:46|17105.69
18:49:47|17105.69
18:49:48|17105.69
18:49:49|17105.69
18:49:50|17105.69
18:49:52|17105.69
18:49:53|17105.69
18:49:54|17105.69
18:49:55|17104.38
18:49:56|17104.38
18:49:57|17104.38
18:49:58|17104.21
18:49:59|17104.21
18:50:01|17104.21
18:50:01|17104.21
18:50:02|17104.82
18:50:03|17110.86
18:50:04|17110.86
18:50:06|17110.86
18:50:06|17104.2
18:50:07|17104.2
18:50:09|17104.2
18:50:10|17104.21
18:50:11|17106.24
18:50:13|17105.44
18:50:14|17103.98
18:50:15|17108.1
18:50:16|17108.1
18:50:17|17107.48
18:50:18|17107.62
18:50:19|17107.62
18:50:20|17107.62
18:50:20|17107.62
18:50:22|17107.72
18:50:23|17107.72
18:50:24|17107.72
18:50:25|17107.72
18:50:26|17107.72
18:50:27|17112.34
18:50:28|17112.31
18:50:29|17112.31
18:50:30|17100.44
18:50:32|17099.69
18:50:32|17099.69
18:50:34|17099.69
18:50:35|17112.17
18:50:36|17100.86
18:50:37|17100.86
18:50:38|17100.17
18:50:39|17100.17
18:50:40|17097.94
18:50:41|17111.84
18:50:42|17111.84
18:50:43|17111.84
18:50:44|17111.84
18:50:45|17111.84
18:50:46|17111.84
18:50:47|17111.84
18:50:48|17111.84
18:50:50|17111.84
18:50:51|17111.84
18:50:52|17111.84
18:50:52|17101.45
18:50:54|17096.73
18:50:54|17096.73
18:50:55|17095.15
18:50:56|17095.23
18:50:57|17095.23
18:50:59|17110.91
18:51:00|17111.86
18:51:00|17112.32
18:51:02|17112.32
18:51:03|17112.32
18:51:04|17095.3
18:51:04|17095.3
18:51:05|17112.35
18:51:06|17112.35
18:51:07|17112.35
18:51:08|17112.35
18:51:09|17112.35
18:51:11|17095.51
18:51:12|17095.51
18:51:13|17091.84
18:51:14|17088.67
18:51:15|17102.47
18:51:16|17102.47
18:51:17|17102.47
18:51:18|17102.47
18:51:19|17102.47
18:51:21|17098.41
18:51:22|17098.41
18:51:23|17095.84
18:51:24|17102.73
18:51:25|17102.73
18:51:26|17102.73
18:51:26|17100.32
18:51:28|17100.32
18:51:29|17100.32
18:51:30|17100.32
18:51:31|17100.32
18:51:32|17102.69
18:51:32|17102.69
18:51:34|17102.69
18:51:35|17102.69
18:51:36|17102.69
18:51:37|17102.69
18:51:38|17102.69
18:51:39|17102.69
18:51:40|17102.69
18:51:42|17102.69
18:51:43|17102.69
18:51:45|17102.69
18:51:45|17102.69
18:51:46|17102.69
18:51:47|17102.69
18:51:48|17102.69
18:51:49|17102.69
18:51:50|17102.69
18:51:51|17110.09
18:51:52|17110.09
18:51:53|17110.09
18:51:54|17110.09
18:51:55|17110.09
18:51:56|17110.09
18:51:57|17107.14
18:51:58|17107.14
18:51:59|17107.14
18:52:00|17107.14
18:52:01|17107.14
18:52:02|17109.78
18:52:03|17109.78
18:52:05|17109.78
18:52:06|17109.78
18:52:07|17109.78
18:52:08|17093.17
18:52:09|17093.17
18:52:11|17103.55
18:52:11|17103.55
18:52:13|17103.55
18:52:14|17114.61
18:52:15|17114.61
18:52:17|17114.61
18:52:18|17114.61
18:52:19|17114.61
18:52:19|17114.61
18:52:21|17099.41
18:52:22|17099.41
18:52:23|17113.98
18:52:23|17113.98
18:52:25|17112.27
18:52:26|17116.04
18:52:27|17116.04
18:52:27|17116.04
18:52:29|17123.1
18:52:30|17125.
18:52:31|17125.
18:52:32|17123.24
18:52:32|17124.05
18:52:34|17124.86
18:52:34|17124.86
18:52:35|17124.86
18:52:38|17124.86
18:52:38|17124.58
18:52:39|17099.51
18:52:40|17107.74
18:52:41|17107.74
18:52:42|17107.74
18:52:44|17113.15
18:52:45|17113.15
18:52:46|17113.15
18:52:46|17113.15
18:52:48|17113.15
18:52:49|17113.15
18:52:50|17113.15
18:52:51|17113.15
18:52:52|17113.15
18:52:53|17098.03
18:52:54|17095.46
18:52:55|17092.94
18:52:56|17092.94
18:52:57|17092.94
18:52:58|17092.94
18:52:59|17092.94
18:52:59|17092.94
18:53:01|17092.94
18:53:02|17089.71
18:53:03|17089.71
18:53:04|17086.68
18:53:05|17086.68
18:53:06|17080.
18:53:08|17075.78
18:53:08|17074.4
18:53:09|17074.4
18:53:11|17072.7
18:53:13|17057.75
18:53:14|17057.75
18:53:16|17057.81
18:53:16|17057.81
18:53:18|17070.
18:53:19|17070.01
18:53:21|17076.
18:53:21|17076.
18:53:22|17076.
18:53:23|17076.
18:53:25|17076.
18:53:26|17076.
18:53:27|17065.68
18:53:27|17075.95
18:53:29|17077.6
18:53:30|17079.3
18:53:31|17079.29
18:53:32|17079.31
18:53:33|17087.7
18:53:34|17087.7
18:53:35|17087.7
18:53:36|17087.7
18:53:37|17087.7
18:53:38|17087.7
18:53:39|17087.7
18:53:40|17087.7
18:53:42|17071.22
18:53:43|17071.22
18:53:44|17071.22
18:53:45|17071.22
18:53:46|17071.22
18:53:47|17071.29
18:53:48|17071.29
18:53:49|17071.29
18:53:50|17070.43
18:53:51|17070.43
18:53:52|17070.43
18:53:53|17070.43
18:53:54|17076.
18:53:55|17079.11
18:53:56|17083.99
18:53:57|17083.99
18:53:58|17087.68
18:53:59|17096.6
18:54:00|17096.59
18:54:01|17096.59
18:54:03|17096.59
18:54:03|17096.59
18:54:05|17096.59
18:54:06|17100.18
18:54:07|17100.18
18:54:08|17100.18
18:54:08|17100.18
18:54:09|17100.18
18:54:11|17100.18
18:54:13|17100.18
18:54:13|17104.29
18:54:14|17087.18
18:54:16|17097.79
18:54:18|17097.79
18:54:19|17093.56
18:54:20|17079.4
18:54:21|17079.4
18:54:22|17079.4
18:54:23|17079.4
18:54:24|17079.4
18:54:25|17079.4
18:54:26|17079.4
18:54:27|17086.94
18:54:28|17086.94
18:54:29|17093.56
18:54:29|17093.56
18:54:31|17093.56
18:54:32|17093.56
18:54:33|17093.56
18:54:34|17093.56
18:54:35|17093.56
18:54:37|17084.17
18:54:38|17083.08
18:54:38|17083.08
18:54:39|17082.49
18:54:40|17083.08
18:54:41|17083.08
18:54:42|17083.08
18:54:43|17086.55
18:54:44|17086.55
18:54:45|17086.55
18:54:47|17086.55
18:54:48|17086.55
18:54:49|17086.55
18:54:50|17086.55
18:54:51|17086.55
18:54:52|17086.55
18:54:53|17086.55
18:54:54|17091.2
18:54:55|17093.53
18:54:57|17093.53
18:54:58|17093.44
18:54:59|17083.41
18:55:00|17083.41
18:55:00|17083.41
18:55:02|17092.28
18:55:03|17092.28
18:55:04|17092.28
18:55:04|17092.28
18:55:05|17092.28
18:55:06|17092.28
18:55:07|17089.11
18:55:09|17089.11
18:55:09|17089.11
18:55:11|17089.11
18:55:11|17078.74
18:55:14|17078.74
18:55:15|17087.3
18:55:16|17087.3
18:55:17|17087.3
18:55:18|17090.26
18:55:19|17088.95
18:55:20|17088.95
18:55:21|17088.44
18:55:22|17088.44
18:55:23|17091.25
18:55:24|17092.28
18:55:25|17092.32
18:55:26|17092.32
18:55:28|17092.32
18:55:29|17094.66
18:55:30|17099.22
18:55:31|17098.81
18:55:31|17104.31
18:55:33|17104.31
18:55:35|17104.31
18:55:35|17104.31
18:55:36|17108.09
18:55:38|17108.09
18:55:39|17108.09
18:55:40|17108.09
18:55:40|17108.09
18:55:41|17107.11
18:55:43|17107.11
18:55:43|17107.11
18:55:44|17107.11
18:55:46|17107.11
18:55:47|17107.11
18:55:48|17094.07
18:55:48|17094.07
18:55:51|17092.26
18:55:52|17092.26
18:55:52|17091.3
18:55:53|17091.3
18:55:54|17096.43
18:55:55|17098.2
18:55:57|17098.2
18:55:58|17098.2
18:55:58|17098.2
18:55:59|17098.2
18:56:00|17098.2
18:56:02|17098.2
18:56:02|17098.2
18:56:04|17098.2
18:56:04|17098.2
18:56:05|17098.2
18:56:07|17098.2
18:56:07|17108.35
18:56:08|17108.35
18:56:09|17108.35
18:56:10|17108.35
18:56:11|17108.35
18:56:13|17101.75
18:56:13|17101.75
18:56:15|17102.57
18:56:16|17102.57
18:56:18|17101.64
18:56:20|17101.64
18:56:20|17101.64
18:56:21|17108.35
18:56:23|17111.75
18:56:24|17111.75
18:56:25|17118.28
18:56:27|17118.28
18:56:27|17118.28
18:56:28|17118.28
18:56:31|17116.4
18:56:31|17116.4
18:56:33|17117.7
18:56:34|17115.13
18:56:35|17113.14
18:56:36|17113.14
18:56:37|17125.34
18:56:38|17124.
18:56:39|17122.23
18:56:40|17122.23
18:56:41|17122.23
18:56:42|17122.23
18:56:43|17125.38
18:56:44|17130.82
18:56:45|17130.82
18:56:46|17130.82
18:56:47|17124.02
18:56:49|17124.02
18:56:49|17125.54
18:56:51|17125.54
18:56:51|17124.01
18:56:52|17124.01
18:56:54|17124.01
18:56:55|17119.99
18:56:56|17119.99
18:56:56|17119.05
18:56:57|17119.05
18:56:59|17119.05
18:57:00|17116.01
18:57:01|17115.59
18:57:02|17118.41
18:57:02|17118.41
18:57:03|17118.41
18:57:04|17118.41
18:57:06|17118.41
18:57:07|17118.41
18:57:08|17116.68
18:57:09|17104.54
18:57:10|17105.18
18:57:11|17105.18
18:57:11|17105.18
18:57:12|17105.18
18:57:14|17104.07
18:57:15|17104.07
18:57:15|17104.07
18:57:16|17104.07
18:57:17|17104.07
18:57:19|17115.17
18:57:19|17116.37
18:57:21|17116.44
18:57:22|17116.44
18:57:23|17116.26
18:57:24|17116.28
18:57:25|17116.28
18:57:26|17116.28
18:57:27|17116.37
18:57:28|17116.58
18:57:29|17119.99
18:57:30|17120.
18:57:31|17120.
18:57:32|17120.
18:57:33|17120.
18:57:34|17120.
18:57:35|17125.06
18:57:36|17125.06
18:57:37|17125.06
18:57:38|17125.06
18:57:39|17128.48
18:57:40|17128.48
18:57:42|17128.79
18:57:42|17128.79
18:57:43|17132.86
18:57:44|17132.86
18:57:46|17129.19
18:57:47|17132.86
18:57:47|17132.3
18:57:49|17131.76
18:57:50|17131.76
18:57:51|17131.76
18:57:52|17131.76
18:57:52|17131.76
18:57:54|17135.4
18:57:54|17135.64
18:57:55|17135.64
18:57:56|17135.64
18:57:58|17137.81
18:57:59|17131.28
18:58:00|17127.04
18:58:00|17127.04
18:58:01|17130.75
18:58:03|17130.75
18:58:03|17130.75
18:58:04|17137.79
18:58:06|17137.79
18:58:06|17144.57
18:58:08|17157.21
18:58:08|17148.6
18:58:09|17140.
18:58:10|17140.
18:58:12|17142.57
18:58:12|17142.57
18:58:13|17142.56
18:58:14|17142.56
18:58:17|17142.56
18:58:17|17133.11
18:58:18|17133.11
18:58:19|17133.11
18:58:21|17133.11
18:58:22|17139.1
18:58:22|17139.1
18:58:24|17123.06
18:58:25|17123.06
18:58:27|17137.62
18:58:27|17137.62
18:58:28|17137.62
18:58:30|17138.44
18:58:30|17138.48
18:58:32|17138.48
18:58:32|17129.25
18:58:33|17130.02
18:58:35|17130.02
18:58:36|17130.07
18:58:37|17130.07
18:58:38|17130.07
18:58:39|17129.
18:58:40|17129.
18:58:41|17136.68
18:58:42|17131.72
18:58:44|17116.94
18:58:45|17116.94
18:58:45|17116.94
18:58:47|17116.94
18:58:47|17116.94
18:58:49|17116.94
18:58:50|17116.94
18:58:51|17116.94
18:58:52|17116.94
18:58:53|17121.61
18:58:54|17121.61
18:58:54|17121.61
18:58:55|17123.17
18:58:57|17123.17
18:58:58|17123.17
18:58:59|17123.17
18:59:00|17121.62
18:59:01|17121.62
18:59:01|17128.96
18:59:03|17128.96
18:59:05|17128.96
18:59:05|17132.34
18:59:06|17132.34
18:59:07|17132.34
18:59:08|17132.34
18:59:09|17132.34
18:59:10|17141.53
18:59:11|17141.53
18:59:12|17131.95
18:59:13|17132.85
18:59:14|17132.85
18:59:15|17132.85
18:59:16|17132.85
18:59:17|17134.99
18:59:18|17134.99
18:59:19|17134.99
18:59:21|17134.99
18:59:22|17134.99
18:59:23|17134.99
18:59:24|17134.82
18:59:25|17134.82
18:59:26|17134.82
18:59:27|17135.8
18:59:28|17135.8
18:59:29|17135.8
18:59:30|17130.52
18:59:31|17110.35
18:59:32|17110.35
18:59:33|17110.35
18:59:34|17110.35
18:59:35|17123.24
18:59:36|17123.24
18:59:37|17123.24
18:59:38|17123.24
18:59:39|17129.75
18:59:40|17129.75
18:59:41|17152.99
18:59:42|17154.3
18:59:43|17151.23
18:59:44|17149.29
18:59:45|17150.83
18:59:46|17139.75
18:59:47|17139.77
18:59:48|17143.33
18:59:49|17145.48
18:59:50|17145.82
18:59:51|17151.26
18:59:53|17151.26
18:59:54|17141.44
18:59:54|17147.1
18:59:55|17146.68
18:59:56|17146.68
18:59:58|17151.25
18:59:59|17158.1
18:59:59|17149.3
19:00:00|17158.11
19:00:01|17150.
19:00:03|17146.58
19:00:03|17148.05
19:00:05|17154.58
19:00:06|17144.24
19:00:07|17148.82
19:00:08|17148.39
19:00:09|17145.85
19:00:10|17149.3
19:00:12|17147.54
19:00:13|17165.57
19:00:14|17150.
19:00:14|17152.07
19:00:16|17165.54
19:00:17|17154.07
19:00:18|17154.07
19:00:19|17154.07
19:00:21|17149.35
19:00:21|17148.85
19:00:22|17158.91
19:00:23|17146.67
19:00:25|17155.05
19:00:26|17155.05
19:00:26|17146.05
19:00:28|17157.74
19:00:28|17146.54
19:00:30|17147.14
19:00:31|17148.07
19:00:32|17149.2
19:00:33|17152.39
19:00:34|17151.64
19:00:35|17147.
19:00:36|17146.
19:00:37|17142.36
19:00:38|17140.72
19:00:39|17140.01
19:00:40|17140.72
19:00:41|17141.15
19:00:42|17147.31
19:00:43|17148.14
19:00:44|17141.56
19:00:45|17143.78
19:00:46|17142.71
19:00:47|17142.41
19:00:48|17141.96
19:00:49|17141.96
19:00:50|17135.64
19:00:51|17136.07
19:00:52|17136.07
19:00:53|17137.2
19:00:54|17137.58
19:00:55|17140.1
19:00:56|17141.55
19:00:57|17142.58
19:00:58|17145.05
19:00:59|17112.01
19:01:01|17145.67
19:01:02|17147.41
19:01:03|17147.41
19:01:04|17147.37
19:01:05|17146.86
19:01:06|17144.21
19:01:07|17144.21
19:01:08|17144.21
19:01:09|17144.21
19:01:10|17154.36
19:01:11|17154.36
19:01:12|17145.22
19:01:13|17145.22
19:01:14|17145.22
19:01:15|17147.38
19:01:16|17153.17
19:01:17|17143.6
19:01:19|17149.99
19:01:21|17142.56
19:01:21|17142.56
19:01:23|17142.56
19:01:25|17142.56
19:01:25|17142.56
19:01:26|17142.56
19:01:27|17139.75
19:01:28|17139.75
19:01:29|17139.75
19:01:30|17139.75
19:01:31|17139.75
19:01:32|17139.75
19:01:33|17139.75
19:01:34|17139.79
19:01:35|17139.79
19:01:36|17139.79
19:01:37|17139.79
19:01:38|17139.79
19:01:39|17138.56
19:01:41|17138.56
19:01:42|17138.56
19:01:43|17138.56
19:01:44|17136.55
19:01:45|17132.65
19:01:46|17131.98
19:01:47|17131.98
19:01:48|17136.34
19:01:49|17131.27
19:01:50|17134.11
19:01:51|17134.11
19:01:52|17134.11
19:01:53|17134.11
19:01:54|17134.11
19:01:55|17127.95
19:01:56|17136.27
19:01:57|17136.27
19:01:58|17136.27
19:01:59|17136.27
19:02:00|17136.32
19:02:01|17136.32
19:02:02|17136.32
19:02:02|17136.32
19:02:04|17136.32
19:02:05|17128.63
19:02:06|17128.63
19:02:07|17128.63
19:02:08|17127.01
19:02:09|17135.95
19:02:10|17135.95
19:02:11|17135.95
19:02:12|17135.95
19:02:13|17141.55
19:02:14|17142.28
19:02:15|17142.28
19:02:16|17142.28
19:02:17|17142.28
19:02:18|17142.28
19:02:19|17142.28
19:02:19|17142.28
19:02:22|17143.16
19:02:23|17155.28
19:02:23|17152.75
19:02:24|17152.75
19:02:25|17157.41
19:02:27|17157.41
19:02:28|17157.45
19:02:29|17157.45
19:02:31|17161.42
19:02:31|17164.59
19:02:33|17169.55
19:02:33|17171.91
19:02:35|17179.89
19:02:35|17172.84
19:02:36|17174.85
19:02:37|17172.35
19:02:38|17167.23
19:02:40|17175.42
19:02:40|17164.38
19:02:41|17170.92
19:02:42|17163.54
19:02:44|17174.04
19:02:44|17163.78
19:02:46|17163.8
19:02:46|17179.81
19:02:47|17179.81
19:02:48|17179.85
19:02:49|17179.04
19:02:51|17168.76
19:02:51|17167.24
19:02:52|17168.28
19:02:53|17164.41
19:02:54|17168.71
19:02:55|17166.73
19:02:57|17167.36
19:02:57|17167.36
19:02:58|17167.36
19:02:59|17167.36
19:03:00|17167.36
19:03:02|17167.36
19:03:03|17163.3
19:03:03|17166.88
19:03:05|17166.88
19:03:05|17161.74
19:03:06|17161.74
19:03:07|17161.74
19:03:08|17163.51
19:03:09|17163.31
19:03:10|17163.31
19:03:11|17163.55
19:03:13|17161.61
19:03:13|17150.08
19:03:14|17150.08
19:03:15|17150.08
19:03:16|17150.08
19:03:17|17162.73
19:03:18|17164.07
19:03:19|17164.07
19:03:21|17158.11
19:03:22|17162.11
19:03:24|17162.11
19:03:24|17164.62
19:03:26|17164.62
19:03:27|17164.62
19:03:28|17164.62
19:03:29|17164.62
19:03:31|17161.91
19:03:31|17158.19
19:03:33|17181.3
19:03:34|17187.27
19:03:35|17189.04
19:03:36|17193.9
19:03:37|17191.6
19:03:38|17190.4
19:03:38|17198.8
19:03:41|17201.65
19:03:42|17200.76
19:03:42|17199.15
19:03:44|17199.15
19:03:45|17204.83
19:03:46|17203.23
19:03:48|17203.23
19:03:48|17208.61
19:03:49|17202.58
19:03:50|17207.08
19:03:52|17198.25
19:03:53|17193.89
19:03:53|17193.89
19:03:55|17194.97
19:03:55|17200.22
19:03:56|17203.81
19:03:57|17196.15
19:03:58|17196.15
19:04:00|17209.67
19:04:00|17211.89
19:04:01|17211.89
19:04:03|17211.89
19:04:03|17207.53
19:04:04|17208.74
19:04:05|17212.27
19:04:06|17208.79
19:04:08|17208.79
19:04:08|17207.02
19:04:09|17207.02
19:04:10|17205.17
19:04:11|17210.77
19:04:13|17212.43
19:04:14|17211.61
19:04:15|17216.76
19:04:16|17216.76
19:04:17|17219.86
19:04:18|17224.45
19:04:19|17228.5
19:04:20|17230.96
19:04:22|17227.34
19:04:24|17227.34
19:04:25|17230.96
19:04:26|17208.57
19:04:27|17213.16
19:04:28|17217.32
19:04:29|17217.31
19:04:30|17217.31
19:04:32|17198.45
19:04:33|17198.45
19:04:33|17198.45
19:04:35|17198.46
19:04:35|17207.93
19:04:37|17207.93
19:04:37|17207.93
19:04:39|17206.75
19:04:40|17214.29
19:04:40|17214.29
19:04:42|17209.62
19:04:43|17213.14
19:04:44|17213.14
19:04:45|17201.94
19:04:46|17201.94
19:04:46|17210.18
19:04:48|17215.36
19:04:49|17215.36
19:04:50|17216.92
19:04:50|17213.74
19:04:52|17206.05
19:04:53|17203.64
19:04:53|17203.64
19:04:55|17203.64
19:04:56|17199.54
19:04:57|17203.38
19:04:58|17203.38
19:04:58|17203.38
19:05:00|17201.95
19:05:01|17201.95
19:05:02|17194.7
19:05:02|17197.19
19:05:03|17193.23
19:05:05|17196.25
19:05:05|17196.25
19:05:06|17191.61
19:05:08|17191.23
19:05:10|17191.23
19:05:10|17175.36
19:05:11|17167.18
19:05:12|17164.62
19:05:14|17165.72
19:05:14|17172.95
19:05:15|17172.95
19:05:16|17172.95
19:05:18|17172.95
19:05:18|17178.31
19:05:19|17178.31
19:05:20|17178.31
19:05:21|17178.31
19:05:23|17178.31
19:05:24|17178.31
19:05:25|17178.31
19:05:27|17178.31
19:05:28|17184.97
19:05:29|17174.94
19:05:29|17174.94
19:05:31|17167.
19:05:32|17170.38
19:05:32|17176.72
19:05:35|17172.65
19:05:35|17172.65
19:05:36|17186.43
19:05:37|17186.43
19:05:38|17172.31
19:05:39|17172.31
19:05:40|17172.31
19:05:41|17182.33
19:05:42|17182.33
19:05:43|17188.69
19:05:44|17190.
19:05:45|17187.29
19:05:47|17182.24
19:05:49|17180.13
19:05:49|17184.86
19:05:50|17188.59
19:05:52|17187.65
19:05:53|17183.67
19:05:55|17178.01
19:05:56|17182.28
19:05:56|17182.27
19:05:58|17182.7
19:05:58|17182.28
19:06:00|17183.67
19:06:00|17186.99
19:06:02|17186.99
19:06:03|17179.48
19:06:03|17179.58
19:06:05|17176.75
19:06:06|17181.77
19:06:07|17181.77
19:06:07|17181.77
19:06:08|17181.77
19:06:10|17177.75
19:06:11|17177.75
19:06:12|17173.95
19:06:13|17172.57
19:06:14|17172.57
19:06:15|17168.81
19:06:16|17170.76
19:06:17|17170.76
19:06:18|17170.76
19:06:19|17171.46
19:06:20|17171.46
19:06:21|17171.11
19:06:22|17171.11
19:06:23|17169.22
19:06:25|17169.22
19:06:27|17169.22
19:06:28|17169.22
19:06:28|17167.02
19:06:29|17167.02
19:06:30|17167.02
19:06:31|17167.02
19:06:33|17167.02
19:06:33|17167.02
19:06:34|17167.02
19:06:36|17167.02
19:06:37|17169.88
19:06:37|17169.89
19:06:38|17169.89
19:06:39|17169.89
19:06:40|17169.89
19:06:42|17169.89
19:06:43|17166.4
19:06:44|17172.
19:06:45|17172.
19:06:46|17172.
19:06:48|17172.
19:06:48|17160.06
19:06:49|17167.41
19:06:50|17167.41
19:06:52|17167.41
19:06:52|17167.41
19:06:54|17167.41
19:06:55|17167.41
19:06:55|17167.41
19:06:57|17167.41
19:06:57|17167.41
19:06:59|17167.41
19:07:00|17167.41
19:07:01|17167.41
19:07:02|17170.92
19:07:03|17170.92
19:07:04|17170.92
19:07:05|17159.2
19:07:06|17164.16
19:07:07|17164.16
19:07:08|17164.16
19:07:09|17164.16
19:07:10|17162.4
19:07:11|17162.4
19:07:12|17163.16
19:07:13|17160.07
19:07:14|17155.92
19:07:15|17155.92
19:07:16|17155.92
19:07:17|17155.92
19:07:18|17168.7
19:07:19|17168.7
19:07:20|17168.7
19:07:22|17174.21
19:07:23|17174.21
19:07:24|17174.21
19:07:24|17173.69
19:07:26|17157.89
19:07:28|17157.89
19:07:29|17157.89
19:07:30|17157.89
19:07:31|17157.89
19:07:32|17157.89
19:07:33|17157.89
19:07:34|17157.89
19:07:35|17157.89
19:07:36|17164.71
19:07:38|17164.97
19:07:39|17163.19
19:07:40|17163.19
19:07:41|17163.19
19:07:41|17163.19
19:07:42|17163.19
19:07:44|17163.19
19:07:45|17164.8
19:07:46|17164.8
19:07:47|17164.8
19:07:47|17164.8
19:07:49|17167.01
19:07:50|17167.01
19:07:50|17166.62
19:07:52|17166.62
19:07:53|17167.76
19:07:54|17171.1
19:07:55|17171.1
19:07:56|17171.1
19:07:57|17170.93
19:07:58|17170.93
19:07:59|17170.93
19:08:00|17170.93
19:08:01|17170.93
19:08:03|17170.93
19:08:05|17170.92
19:08:05|17170.9
19:08:06|17170.9
19:08:07|17170.9
19:08:08|17170.9
19:08:09|17187.77
19:08:10|17187.7
19:08:11|17187.7
19:08:12|17187.7
19:08:13|17187.7
19:08:14|17187.7
19:08:15|17187.7
19:08:17|17200.56
19:08:17|17200.56
19:08:19|17201.31
19:08:20|17201.31
19:08:21|17201.31
19:08:21|17209.68
19:08:23|17209.68
19:08:24|17209.68
19:08:25|17209.68
19:08:26|17211.98
19:08:28|17211.98
19:08:28|17211.98
19:08:29|17211.98
19:08:30|17218.74
19:08:32|17207.84
19:08:34|17201.75
19:08:35|17201.33
19:08:36|17200.29
19:08:37|17200.29
19:08:38|17200.29
19:08:39|17200.02
19:08:40|17201.87
19:08:41|17201.91
19:08:41|17201.91
19:08:42|17201.91
19:08:44|17197.66
19:08:45|17197.66
19:08:46|17197.66
19:08:47|17197.66
19:08:48|17195.61
19:08:49|17195.59
19:08:50|17192.43
19:08:51|17191.97
19:08:52|17191.97
19:08:53|17183.25
19:08:54|17191.92
19:08:55|17174.92
19:08:56|17174.92
19:08:57|17172.41
19:08:58|17180.92
19:08:58|17180.92
19:09:00|17180.92
19:09:00|17180.92
19:09:02|17180.92
19:09:03|17180.92
19:09:04|17180.92
19:09:05|17180.92
19:09:05|17194.7
19:09:07|17194.7
19:09:08|17194.7
19:09:08|17194.7
19:09:10|17194.7
19:09:11|17194.7
19:09:12|17194.7
19:09:14|17194.7
19:09:15|17194.7
19:09:15|17194.7
19:09:16|17194.7
19:09:18|17194.7
19:09:19|17194.7
19:09:21|17204.56
19:09:21|17190.26
19:09:22|17204.53
19:09:23|17202.3
19:09:24|17202.3
19:09:26|17195.88
19:09:26|17198.24
19:09:28|17198.24
19:09:29|17198.24
19:09:30|17204.56
19:09:32|17198.3
19:09:32|17194.87
19:09:35|17190.28
19:09:35|17190.28
19:09:37|17182.09
19:09:38|17182.09
19:09:39|17189.88
19:09:40|17182.66
19:09:41|17184.43
19:09:42|17182.77
19:09:43|17190.28
19:09:44|17192.77
19:09:45|17192.77
19:09:46|17194.61
19:09:47|17194.61
19:09:48|17194.61
19:09:49|17194.61
19:09:51|17203.67
19:09:51|17203.67
19:09:52|17203.67
19:09:54|17203.67
19:09:55|17203.67
19:09:55|17184.31
19:09:57|17184.31
19:09:57|17184.31
19:09:58|17184.31
19:09:59|17184.31
19:10:00|17184.31
19:10:01|17184.31
19:10:03|17191.29
19:10:04|17194.58
19:10:06|17192.64
19:10:07|17180.92
19:10:07|17180.92
19:10:08|17180.92
19:10:10|17180.92
19:10:10|17180.92
19:10:11|17188.19
19:10:13|17188.19
19:10:14|17175.93
19:10:14|17175.93
19:10:15|17182.23
19:10:17|17182.23
19:10:18|17182.23
19:10:19|17182.23
19:10:20|17182.23
19:10:20|17182.23
19:10:21|17182.23
19:10:22|17182.23
19:10:24|17186.37
19:10:24|17186.37
19:10:25|17194.94
19:10:26|17194.94
19:10:29|17194.94
19:10:29|17185.63
19:10:30|17185.63
19:10:32|17185.63
19:10:33|17185.63
19:10:33|17185.63
19:10:35|17184.89
19:10:36|17184.89
19:10:37|17184.89
19:10:38|17184.89
19:10:39|17184.89
19:10:40|17184.89
19:10:41|17184.89
19:10:42|17184.89
19:10:43|17184.89
19:10:44|17190.45
19:10:45|17190.45
19:10:46|17189.87
19:10:47|17189.87
19:10:48|17190.17
19:10:49|17190.17
19:10:50|17189.93
19:10:52|17189.93
19:10:53|17189.93
19:10:53|17193.68
19:10:55|17189.5
19:10:56|17194.37
19:10:57|17194.37
19:10:59|17200.65
19:11:00|17200.65
19:11:02|17200.65
19:11:02|17200.65
19:11:03|17200.65
19:11:04|17198.1
19:11:05|17198.1
19:11:06|17188.19
19:11:07|17188.19
19:11:08|17188.19
19:11:09|17188.19
19:11:10|17179.63
19:11:11|17179.63
19:11:12|17179.63
19:11:13|17179.63
19:11:14|17181.85
19:11:15|17181.85
19:11:16|17185.8
19:11:17|17185.8
19:11:18|17185.8
19:11:19|17185.8
19:11:20|17185.8
19:11:21|17185.8
19:11:22|17185.8
19:11:23|17170.82
19:11:24|17170.
19:11:25|17170.
19:11:26|17160.2
19:11:27|17160.2
19:11:29|17160.2
19:11:31|17160.1
19:11:32|17160.1
19:11:33|17158.57
19:11:35|17158.57
19:11:36|17161.6
19:11:37|17161.6
19:11:38|17160.76
19:11:39|17160.77
19:11:40|17160.77
19:11:42|17168.7
19:11:42|17168.7
19:11:44|17168.7
19:11:45|17168.7
19:11:45|17168.7
19:11:46|17150.01
19:11:48|17150.
19:11:48|17151.16
19:11:49|17151.26
19:11:50|17142.28
19:11:52|17152.28
19:11:53|17152.28
19:11:54|17152.28
19:11:56|17152.28
19:11:57|17152.28
19:11:58|17158.69
19:11:58|17163.86
19:11:59|17163.86
19:12:01|17182.47
19:12:01|17178.53
19:12:02|17178.53
19:12:03|17159.96
19:12:05|17142.29
19:12:06|17142.29
19:12:07|17138.72
19:12:08|17138.72
19:12:10|17138.27
19:12:10|17138.27
19:12:11|17138.27
19:12:12|17136.87
19:12:13|17130.77
19:12:14|17130.77
19:12:15|17130.77
19:12:16|17135.1
19:12:17|17125.
19:12:18|17125.
19:12:19|17114.17
19:12:21|17114.17
19:12:22|17114.17
19:12:23|17101.13
19:12:25|17117.74
19:12:26|17120.91
19:12:27|17120.91
19:12:28|17120.91
19:12:28|17120.91
19:12:29|17120.91
19:12:30|17120.06
19:12:32|17126.43
19:12:32|17126.43
19:12:33|17124.15
19:12:34|17124.15
19:12:36|17124.15
19:12:37|17124.15
19:12:39|17117.32
19:12:40|17117.32
19:12:41|17117.32
19:12:42|17117.74
19:12:44|17117.92
19:12:44|17117.92
19:12:45|17117.92
19:12:46|17117.92
19:12:47|17117.92
19:12:49|17117.92
19:12:50|17117.92
19:12:50|17117.92
19:12:51|17117.92
19:12:53|17117.92
19:12:54|17123.4
19:12:55|17123.4
19:12:55|17130.58
19:12:57|17126.4
19:12:58|17113.68
19:12:58|17113.68
19:13:00|17109.02
19:13:01|17102.4
19:13:02|17102.4
19:13:04|17102.4
19:13:05|17102.27
19:13:06|17102.27
19:13:07|17102.27
19:13:08|17101.12
19:13:09|17101.08
19:13:10|17101.08
19:13:11|17100.15
19:13:12|17104.82
19:13:13|17104.82
19:13:14|17103.16
19:13:15|17110.19
19:13:16|17121.63
19:13:17|17109.04
19:13:18|17109.04
19:13:19|17109.04
19:13:20|17109.04
19:13:21|17109.04
19:13:22|17109.04
19:13:23|17120.99
19:13:24|17108.17
19:13:25|17100.
19:13:26|17102.95
19:13:27|17100.
19:13:28|17100.
19:13:29|17100.
19:13:31|17106.42
19:13:32|17106.42
19:13:33|17112.01
19:13:34|17112.01
19:13:35|17112.03
19:13:36|17112.03
19:13:37|17112.03
19:13:37|17100.88
19:13:39|17100.86
19:13:40|17099.59
19:13:41|17091.
19:13:43|17101.28
19:13:43|17088.67
19:13:44|17088.6
19:13:45|17083.38
19:13:47|17079.13
19:13:48|17079.13
19:13:48|17079.13
19:13:49|17079.13
19:13:50|17091.41
19:13:51|17099.09
19:13:53|17103.5
19:13:54|17103.5
19:13:55|17103.5
19:13:56|17103.5
19:13:58|17103.5
19:13:58|17106.43
19:14:00|17106.43
19:14:00|17106.43
19:14:02|17111.04
19:14:03|17111.04
19:14:04|17111.04
19:14:05|17099.4
19:14:07|17099.4
19:14:07|17099.4
19:14:09|17099.4
19:14:09|17096.75
19:14:11|17096.75
19:14:11|17096.75
19:14:13|17096.75
19:14:14|17097.55
19:14:15|17097.55
19:14:16|17084.45
19:14:17|17091.94
19:14:18|17091.94
19:14:19|17091.94
19:14:20|17097.56
19:14:21|17103.5
19:14:22|17111.04
19:14:24|17111.04
19:14:24|17111.04
19:14:25|17111.04
19:14:26|17111.04
19:14:28|17095.8
19:14:29|17095.8
19:14:29|17108.7
19:14:30|17108.7
19:14:33|17109.1
19:14:34|17108.98
19:14:35|17110.61
19:14:36|17110.
19:14:37|17116.51
19:14:39|17116.51
19:14:41|17112.5
19:14:41|17116.77
19:14:42|17116.77
19:14:43|17116.76
19:14:44|17115.62
19:14:45|17115.62
19:14:46|17117.9
19:14:47|17117.05
19:14:48|17122.86
19:14:49|17122.86
19:14:50|17134.02
19:14:51|17134.02
19:14:52|17134.02
19:14:54|17134.02
19:14:54|17123.16
19:14:55|17123.16
19:14:56|17123.16
19:14:57|17123.16
19:14:58|17123.16
19:14:59|17105.92
19:15:00|17105.92
19:15:01|17096.75
19:15:03|17111.97
19:15:04|17117.95
19:15:04|17117.95
19:15:05|17117.95
19:15:06|17117.95
19:15:08|17117.
19:15:09|17117.72
19:15:10|17109.15
19:15:11|17109.15
19:15:12|17109.15
19:15:13|17102.
19:15:14|17102.9
19:15:15|17102.
19:15:17|17102.01
19:15:18|17110.61
19:15:19|17102.02
19:15:20|17102.02
19:15:20|17102.02
19:15:21|17102.02
19:15:23|17102.02
19:15:23|17102.02
19:15:24|17102.02
19:15:25|17109.88
19:15:27|17117.05
19:15:27|17110.34
19:15:28|17111.07
19:15:29|17111.07
19:15:30|17116.03
19:15:31|17116.03
19:15:33|17123.63
19:15:35|17123.63
19:15:36|17123.63
19:15:37|17123.63
19:15:38|17123.63
19:15:39|17123.63
19:15:40|17125.93
19:15:41|17125.93
19:15:43|17125.49
19:15:43|17125.49
19:15:44|17119.73
19:15:46|17116.34
19:15:46|17115.58
19:15:48|17116.36
19:15:49|17116.36
19:15:50|17114.24
19:15:51|17114.23
19:15:52|17117.64
19:15:52|17121.41
19:15:53|17121.41
19:15:55|17123.85
19:15:55|17123.85
19:15:57|17120.
19:15:57|17120.
19:15:58|17120.
19:15:59|17123.82
19:16:00|17123.82
19:16:02|17123.82
19:16:02|17123.82
19:16:03|17123.82
19:16:05|17123.82
19:16:06|17123.82
19:16:07|17123.82
19:16:08|17123.82
19:16:09|17120.9
19:16:10|17117.15
19:16:11|17106.25
19:16:12|17108.86
19:16:13|17108.86
19:16:14|17108.86
19:16:15|17098.38
19:16:16|17104.85
19:16:18|17101.7
19:16:19|17091.59
19:16:19|17097.36
19:16:20|17097.36
19:16:22|17106.75
19:16:23|17106.75
19:16:24|17106.75
19:16:25|17106.75
19:16:25|17106.75
19:16:27|17106.75
19:16:28|17106.75
19:16:29|17107.64
19:16:29|17107.64
19:16:31|17107.64
19:16:31|17107.64
19:16:32|17107.64
19:16:33|17107.64
19:16:34|17107.64
19:16:37|17115.14
19:16:38|17119.63
19:16:39|17106.91
19:16:40|17105.99
19:16:41|17105.99
19:16:42|17107.63
19:16:43|17107.63
19:16:45|17107.64
19:16:45|17107.64
19:16:47|17107.64
19:16:48|17107.64
19:16:48|17107.64
19:16:49|17107.64
19:16:51|17107.64
19:16:51|17107.64
19:16:52|17107.64
19:16:54|17093.18
19:16:55|17093.18
19:16:55|17093.18
19:16:57|17093.18
19:16:58|17080.9
19:16:59|17080.9
19:16:59|17080.9
19:17:00|17079.24
19:17:01|17079.24
19:17:02|17079.24
19:17:04|17079.24
19:17:05|17079.24
19:17:06|17079.24
19:17:07|17076.46
19:17:09|17066.87
19:17:09|17068.15
19:17:10|17056.29
19:17:12|17068.57
19:17:13|17056.85
19:17:13|17051.72
19:17:14|17054.72
19:17:16|17054.72
19:17:16|17050.
19:17:18|17044.38
19:17:19|17044.38
19:17:19|17044.38
19:17:21|17044.38
19:17:22|17044.38
19:17:22|17050.
19:17:23|17054.81
19:17:24|17054.81
19:17:26|17061.57
19:17:27|17061.52
19:17:28|17071.72
19:17:28|17072.22
19:17:30|17072.22
19:17:30|17072.22
19:17:32|17072.22
19:17:32|17072.22
19:17:33|17072.22
19:17:35|17072.22
19:17:36|17072.22
19:17:38|17072.22
19:17:38|17061.74
19:17:40|17061.17
19:17:40|17061.17
19:17:41|17061.17
19:17:43|17061.17
19:17:44|17061.17
19:17:45|17061.17
19:17:46|17061.17
19:17:46|17061.17
19:17:48|17075.12
19:17:50|17075.12
19:17:51|17075.12
19:17:52|17075.12
19:17:53|17075.12
19:17:54|17075.12
19:17:55|17075.12
19:17:56|17075.12
19:17:57|17075.12
19:17:58|17075.12
19:18:00|17059.49
19:18:01|17059.49
19:18:01|17059.49
19:18:03|17059.49
19:18:04|17059.49
19:18:05|17059.49
19:18:06|17059.49
19:18:07|17059.49
19:18:08|17059.49
19:18:09|17059.49
19:18:10|17056.15
19:18:11|17062.15
19:18:11|17059.49
19:18:13|17059.49
19:18:14|17059.49
19:18:15|17059.49
19:18:15|17061.
19:18:17|17061.
19:18:18|17061.
19:18:19|17055.71
19:18:19|17055.71
19:18:20|17049.31
19:18:21|17049.31
19:18:23|17049.31
19:18:24|17054.52
19:18:25|17055.15
19:18:26|17055.15
19:18:27|17055.15
19:18:27|17055.15
19:18:28|17055.15
19:18:30|17058.47
19:18:31|17058.47
19:18:32|17058.47
19:18:33|17058.47
19:18:34|17058.47
19:18:35|17058.47
19:18:37|17048.36
19:18:38|17048.36
19:18:40|17048.36
19:18:40|17049.34
19:18:42|17031.74
19:18:43|17035.9
19:18:44|17033.66
19:18:45|17039.87
19:18:46|17039.87
19:18:47|17042.26
19:18:48|17029.01
19:18:48|17025.95
19:18:50|17025.93
19:18:51|17027.81
19:18:52|17027.81
19:18:53|17028.24
19:18:54|17028.24
19:18:55|17033.1
19:18:55|17033.1
19:18:57|17033.1
19:18:58|17036.21
19:18:58|17036.21
19:19:00|17026.14
19:19:01|17022.51
19:19:02|17029.51
19:19:03|17012.13
19:19:04|17027.84
19:19:05|17019.73
19:19:06|17019.73
19:19:07|17028.
19:19:08|17027.51
19:19:09|17040.13
19:19:10|17034.65
19:19:10|17018.23
19:19:12|17018.23
19:19:12|17025.15
19:19:14|17025.15
19:19:14|17025.15
19:19:15|17011.85
19:19:17|17010.13
19:19:18|17011.5
19:19:19|17011.5
19:19:20|17011.5
19:19:20|17009.83
19:19:22|17016.44
19:19:22|17035.24
19:19:23|17033.59
19:19:25|17030.58
19:19:26|17030.58
19:19:27|17030.58
19:19:28|17030.58
19:19:29|17030.54
19:19:30|17030.54
19:19:30|17030.54
19:19:32|17017.93
19:19:33|17017.93
19:19:33|17017.93
19:19:34|17017.93
19:19:35|17017.93
19:19:37|17016.88
19:19:39|17011.5
19:19:39|17011.5
19:19:41|16999.
19:19:42|16994.3
19:19:44|16986.61
19:19:45|16968.
19:19:46|16981.13
19:19:47|16975.61
19:19:48|16981.51
19:19:49|16978.46
19:19:49|16978.46
19:19:51|16977.95
19:19:51|16977.95
19:19:53|16983.16
19:19:54|16980.56
19:19:55|16980.56
19:19:56|16979.49
19:19:56|16979.49
19:19:57|16989.12
19:19:59|16989.12
19:20:00|16989.12
19:20:02|16989.12
19:20:03|16989.12
19:20:04|16999.03
19:20:05|16999.03
19:20:07|17004.24
19:20:09|16998.13
19:20:09|16991.11
19:20:10|16988.99
19:20:11|16988.99
19:20:13|16988.99
19:20:14|16988.99
19:20:15|16988.99
19:20:16|16987.08
19:20:17|16987.08
19:20:18|16987.08
19:20:19|16987.08
19:20:20|16982.54
19:20:21|16982.54
19:20:22|16996.97
19:20:23|16996.97
19:20:24|16996.97
19:20:25|16988.99
19:20:26|17001.76
19:20:27|17001.76
19:20:28|17002.39
19:20:29|17002.39
19:20:30|17002.39
19:20:32|17002.39
19:20:32|17002.39
19:20:33|17019.55
19:20:34|17019.55
19:20:36|17019.55
19:20:37|17020.3
19:20:39|17007.08
19:20:39|17007.08
19:20:40|17007.08
19:20:41|17007.08
19:20:42|17007.08
19:20:44|17010.63
19:20:45|17005.62
19:20:46|17016.81
19:20:47|17016.81
19:20:49|17015.61
19:20:50|17015.61
19:20:51|17005.53
19:20:52|17009.5
19:20:53|17009.5
19:20:54|17013.47
19:20:55|17013.47
19:20:56|17017.26
19:20:56|17017.26
19:20:58|17018.11
19:20:59|17018.11
19:20:59|17018.11
19:21:01|17034.57
19:21:03|17008.67
19:21:03|17003.94
19:21:04|17014.47
19:21:05|17015.17
19:21:07|17015.17
19:21:07|17015.17
19:21:09|17015.17
19:21:10|17015.17
19:21:10|17019.19
19:21:11|17019.19
19:21:12|17019.19
19:21:13|17019.19
19:21:14|17019.19
19:21:15|17019.19
19:21:16|17019.19
19:21:17|17019.19
19:21:18|17020.08
19:21:19|17020.08
19:21:20|17020.08
19:21:21|17027.98
19:21:22|17028.75
19:21:23|17035.77
19:21:24|17035.77
19:21:25|17035.77
19:21:26|17035.77
19:21:27|17035.77
19:21:29|17023.43
19:21:29|17023.43
19:21:30|17023.43
19:21:31|17032.99
19:21:32|17032.99
19:21:33|17032.99
19:21:34|17032.99
19:21:35|17032.99
19:21:36|17032.99
19:21:37|17034.22
19:21:38|17034.22
19:21:40|17034.22
19:21:41|17039.96
19:21:42|17036.37
19:21:43|17037.2
19:21:45|17025.93
19:21:46|17025.93
19:21:47|17025.93
19:21:48|17025.77
19:21:50|17025.77
19:21:51|17030.
19:21:52|17024.82
19:21:53|17024.82
19:21:54|17021.43
19:21:55|17021.43
19:21:57|17021.43
19:21:58|17021.43
19:21:59|17021.43
19:22:00|17021.43
19:22:00|17021.43
19:22:01|17021.43
19:22:04|17021.43
19:22:05|17021.43
19:22:06|17021.43
19:22:08|17029.54
19:22:08|17029.54
19:22:10|17029.54
19:22:10|17029.54
19:22:11|17029.54
19:22:12|17029.54
19:22:13|17030.01
19:22:15|17030.01
19:22:16|17030.01
19:22:17|17020.26
19:22:17|17025.92
19:22:19|17025.92
19:22:19|17014.53
19:22:21|17014.53
19:22:21|17014.53
19:22:22|17014.53
19:22:23|17014.
19:22:24|17010.16
19:22:26|17022.77
19:22:26|17022.77
19:22:27|17021.36
19:22:28|17021.36
19:22:29|17021.36
19:22:30|17023.44
19:22:32|17029.51
19:22:33|17029.51
19:22:34|17029.51
19:22:35|17029.51
19:22:36|17029.51
19:22:37|17019.88
19:22:38|17029.61
19:22:40|17019.9
19:22:41|17014.44
19:22:43|17014.43
19:22:43|17014.43
19:22:45|17014.42
19:22:46|17014.19
19:22:48|17026.57
19:22:49|17037.25
19:22:50|17023.46
19:22:51|17023.46
19:22:52|17023.46
19:22:53|17050.25
19:22:54|17054.54
19:22:55|17045.41
19:22:56|17045.41
19:22:57|17011.92
19:22:58|17014.4
19:22:59|17014.4
19:23:00|17021.4
19:23:00|17021.4
19:23:02|17021.4
19:23:03|17021.4
19:23:04|17021.4
19:23:04|17021.4
19:23:05|17005.61
19:23:06|17005.61
19:23:08|17015.13
19:23:09|17015.13
19:23:11|17019.87
19:23:12|17017.59
19:23:12|17016.99
19:23:14|17016.99
19:23:15|17010.26
19:23:15|17010.26
19:23:17|17010.26
19:23:18|17010.26
19:23:18|17010.26
19:23:19|17010.26
19:23:21|17010.26
19:23:22|17010.26
19:23:23|17010.26
19:23:24|17019.87
19:23:25|17019.87
19:23:26|17019.87
19:23:27|17019.87
19:23:28|17019.87
19:23:29|17008.76
19:23:30|17022.5
19:23:31|17022.5
19:23:32|17008.76
19:23:33|17008.76
19:23:34|17008.76
19:23:35|17008.76
19:23:36|17008.76
19:23:37|17022.55
19:23:38|17022.55
19:23:39|17022.55
19:23:40|17022.95
19:23:42|17027.74
19:23:43|17027.74
19:23:45|17027.74
19:23:46|17023.4
19:23:47|17023.4
19:23:48|17023.4
19:23:49|17024.48
19:23:50|17024.48
19:23:51|17030.03
19:23:52|17030.03
19:23:54|17030.03
19:23:55|17030.03
19:23:56|17030.03
19:23:57|17027.58
19:23:58|17027.58
19:23:58|17027.58
19:24:00|17027.58
19:24:01|17027.58
19:24:01|17027.58
19:24:02|17031.28
19:24:04|17031.28
19:24:05|17036.67
19:24:06|17036.67
19:24:07|17036.67
19:24:08|17040.44
19:24:08|17040.44
19:24:10|17040.44
19:24:11|17040.44
19:24:11|17040.44
19:24:14|17049.97
19:24:14|17049.97
19:24:15|17049.97
19:24:16|17049.97
19:24:17|17049.97
19:24:18|17049.97
19:24:19|17049.97
19:24:20|17049.97
19:24:21|17049.97
19:24:22|17049.97
19:24:23|17038.67
19:24:24|17038.67
19:24:25|17038.67
19:24:27|17038.67
19:24:27|17048.3
19:24:28|17048.3
19:24:29|17048.3
19:24:30|17038.26
19:24:32|17038.26
19:24:32|17034.43
19:24:33|17043.32
19:24:34|17048.43
19:24:35|17048.43
19:24:37|17048.43
19:24:37|17048.43
19:24:38|17048.43
19:24:39|17048.43
19:24:40|17048.43
19:24:41|17048.43
19:24:43|17048.43
19:24:44|17043.73
19:24:45|17043.73
19:24:46|17043.73
19:24:47|17051.6
19:24:49|17056.18
19:24:51|17056.18
19:24:51|17056.18
19:24:52|17058.17
19:24:53|17043.66
19:24:54|17043.66
19:24:55|17040.28
19:24:56|17040.86
19:24:57|17040.86
19:24:59|17042.72
19:25:00|17042.72
19:25:01|17042.72
19:25:02|17042.72
19:25:03|17043.66
19:25:04|17043.66
19:25:06|17043.66
19:25:06|17043.66
19:25:07|17043.66
19:25:09|17043.45
19:25:10|17054.83
19:25:11|17054.83
19:25:12|17054.83
19:25:13|17054.82
19:25:14|17054.82
19:25:15|17054.82
19:25:16|17054.82
19:25:17|17054.82
19:25:18|17054.82
19:25:19|17054.82
19:25:20|17054.82
19:25:21|17054.07
19:25:22|17054.07
19:25:23|17054.07
19:25:24|17054.07
19:25:25|17056.18
19:25:26|17056.18
19:25:27|17056.18
19:25:28|17054.07
19:25:29|17054.07
19:25:30|17054.07
19:25:31|17054.07
19:25:32|17056.32
19:25:33|17057.2
19:25:34|17057.2
19:25:35|17057.2
19:25:36|17064.75
19:25:37|17064.75
19:25:38|17064.75
19:25:39|17075.4
19:25:40|17074.93
19:25:41|17074.93
19:25:42|17073.82
19:25:44|17059.19
19:25:44|17059.19
19:25:45|17067.82
19:25:47|17067.82
19:25:48|17074.93
19:25:48|17074.93
19:25:49|17074.93
19:25:51|17079.99
19:25:52|17079.99
19:25:53|17079.99
19:25:54|17079.99
19:25:55|17079.99
19:25:56|17079.99
19:25:57|17066.26
19:25:57|17060.62
19:25:59|17060.62
19:26:01|17060.62
19:26:01|17060.62
19:26:03|17060.62
19:26:03|17060.62
19:26:04|17060.58
19:26:06|17060.58
19:26:07|17060.58
19:26:09|17064.27
19:26:10|17064.27
19:26:11|17060.58
19:26:13|17060.58
19:26:14|17060.58
19:26:15|17060.58
19:26:16|17060.58
19:26:17|17058.54
19:26:18|17058.54
19:26:19|17058.54
19:26:20|17058.54
19:26:22|17058.54
19:26:23|17055.32
19:26:23|17055.32
19:26:24|17055.32
19:26:25|17061.74
19:26:27|17061.74
19:26:28|17066.76
19:26:28|17066.75
19:26:29|17066.75
19:26:31|17066.75
19:26:31|17066.75
19:26:32|17066.75
19:26:33|17066.75
19:26:35|17066.75
19:26:36|17061.43
19:26:37|17061.43
19:26:38|17061.43
19:26:38|17061.43
19:26:40|17061.43
19:26:40|17065.
19:26:41|17065.
19:26:42|17065.
19:26:45|17065.
19:26:46|17065.
19:26:46|17065.
19:26:47|17065.
19:26:48|17079.11
19:26:49|17079.11
19:26:50|17079.11
19:26:52|17079.11
19:26:53|17079.11
19:26:53|17079.11
19:26:54|17079.11
19:26:55|17070.43
19:26:56|17079.05
19:26:58|17073.65
19:26:59|17071.45
19:26:59|17071.45
19:27:00|17071.45
19:27:01|17071.45
19:27:02|17071.45
19:27:04|17071.45
19:27:04|17071.45
19:27:06|17071.45
19:27:06|17071.45
19:27:08|17071.45
19:27:09|17071.45
19:27:11|17059.6
19:27:11|17059.6
19:27:13|17059.6
19:27:14|17059.6
19:27:14|17076.71
19:27:15|17076.71
19:27:16|17076.71
19:27:17|17076.71
19:27:18|17080.52
19:27:20|17080.52
19:27:20|17080.52
19:27:22|17068.26
19:27:22|17068.26
19:27:24|17068.26
19:27:25|17068.26
19:27:25|17068.26
19:27:27|17080.07
19:27:27|17063.23
19:27:28|17067.47
19:27:30|17067.47
19:27:31|17080.52
19:27:31|17080.52
19:27:33|17080.52
19:27:33|17087.09
19:27:34|17088.67
19:27:36|17090.
19:27:36|17090.
19:27:38|17094.92
19:27:39|17094.92
19:27:40|17104.13
19:27:41|17104.13
19:27:42|17105.65
19:27:43|17107.63
19:27:44|17107.63
19:27:46|17107.62
19:27:46|17106.93
19:27:49|17106.93
19:27:50|17106.93
19:27:50|17093.88
19:27:52|17105.58
19:27:53|17111.76
19:27:55|17111.76
19:27:55|17105.78
19:27:57|17104.91
19:27:57|17104.91
19:27:58|17104.91
19:27:59|17102.93
19:28:00|17102.93
19:28:01|17100.82
19:28:03|17100.82
19:28:04|17100.82
19:28:04|17100.82
19:28:07|17100.82
19:28:08|17100.82
19:28:09|17100.82
19:28:10|17100.82
19:28:11|17074.53
19:28:12|17083.16
19:28:13|17083.16
19:28:14|17083.16
19:28:15|17083.93
19:28:16|17083.93
19:28:16|17083.93
19:28:18|17083.93
19:28:19|17083.93
19:28:20|17083.93
19:28:21|17083.93
19:28:22|17083.93
19:28:23|17083.93
19:28:24|17083.93
19:28:25|17083.93
19:28:26|17076.57
19:28:27|17076.14
19:28:27|17066.17
19:28:29|17066.17
19:28:30|17066.17
19:28:31|17066.17
19:28:32|17083.32
19:28:32|17083.32
19:28:34|17094.1
19:28:34|17083.41
19:28:36|17098.57
19:28:37|17098.86
19:28:39|17077.15
19:28:39|17077.15
19:28:40|17077.15
19:28:41|17077.15
19:28:43|17077.15
19:28:43|17077.15
19:28:44|17077.15
19:28:45|17077.15
19:28:47|17077.15
19:28:48|17074.53
19:28:50|17082.
19:28:51|17082.
19:28:52|17086.1
19:28:53|17086.1
19:28:55|17086.14
19:28:55|17086.14
19:28:57|17086.14
19:28:59|17091.47
19:29:00|17091.47
19:29:01|17091.47
19:29:01|17091.47
19:29:03|17091.47
19:29:04|17091.47
19:29:05|17091.47
19:29:07|17094.71
19:29:08|17094.71
19:29:08|17094.71
19:29:10|17094.71
19:29:11|17094.71
19:29:12|17094.71
19:29:13|17096.31
19:29:14|17096.31
19:29:15|17098.85
19:29:16|17098.84
19:29:17|17098.39
19:29:18|17098.39
19:29:19|17091.
19:29:20|17091.
19:29:21|17083.41
19:29:22|17083.41
19:29:23|17083.41
19:29:24|17083.41
19:29:25|17083.41
19:29:26|17088.03
19:29:27|17088.03
19:29:29|17098.03
19:29:29|17098.03
19:29:30|17098.03
19:29:32|17098.03
19:29:33|17098.03
19:29:34|17098.03
19:29:35|17098.03
19:29:35|17098.03
19:29:37|17097.19
19:29:39|17097.19
19:29:39|17098.13
19:29:40|17098.13
19:29:41|17098.13
19:29:42|17098.85
19:29:43|17098.85
19:29:45|17098.85
19:29:45|17098.85
19:29:47|17098.85
19:29:48|17098.85
19:29:49|17098.85
19:29:50|17098.
19:29:52|17098.
19:29:52|17098.
19:29:54|17098.
19:29:55|17098.
19:29:57|17098.
19:29:58|17098.
19:29:59|17098.
19:30:01|17080.6
19:30:01|17080.6
19:30:04|17084.6
19:30:05|17069.04
19:30:06|17076.14
19:30:07|17080.75
19:30:07|17090.71
19:30:08|17090.71
19:30:10|17090.71
19:30:11|17090.71
19:30:12|17090.71
19:30:12|17085.32
19:30:13|17076.51
19:30:15|17076.51
19:30:16|17076.51
19:30:16|17076.51
19:30:18|17076.51
19:30:19|17081.72
19:30:19|17088.74
19:30:21|17092.15
19:30:21|17092.15
19:30:23|17092.15
19:30:23|17092.15
19:30:25|17092.15
19:30:25|17092.15
19:30:26|17084.95
19:30:28|17084.95
19:30:29|17084.95
19:30:30|17084.95
19:30:31|17084.95
19:30:32|17084.95
19:30:33|17099.36
19:30:34|17099.36
19:30:35|17099.36
19:30:36|17099.36
19:30:37|17099.36
19:30:38|17099.36
19:30:39|17099.36
19:30:40|17099.36
19:30:41|17099.36
19:30:42|17099.36
19:30:43|17103.32
19:30:44|17103.32
19:30:44|17103.56
19:30:46|17103.56
19:30:47|17103.56
19:30:49|17103.56
19:30:49|17103.56
19:30:51|17103.56
19:30:53|17103.56
19:30:54|17103.56
19:30:54|17103.56
19:30:55|17103.56
19:30:56|17103.56
19:30:58|17103.56
19:31:00|17103.56
19:31:00|17103.56
19:31:02|17103.56
19:31:03|17103.56
19:31:04|17104.62
19:31:05|17104.62
19:31:06|17104.62
19:31:07|17104.62
19:31:08|17104.62
19:31:09|17104.62
19:31:10|17104.62
19:31:11|17104.62
19:31:12|17104.62
19:31:13|17104.62
19:31:15|17110.83
19:31:16|17113.52
19:31:17|17113.52
19:31:18|17114.45
19:31:19|17114.45
19:31:20|17114.45
19:31:21|17114.45
19:31:22|17114.45
19:31:23|17114.45
19:31:24|17114.45
19:31:25|17106.42
19:31:26|17106.42
19:31:27|17118.55
19:31:28|17118.55
19:31:28|17118.55
19:31:30|17118.55
19:31:30|17118.55
19:31:31|17118.55
19:31:33|17104.02
19:31:34|17098.01
19:31:35|17110.86
19:31:36|17110.86
19:31:37|17109.59
19:31:38|17109.59
19:31:38|17109.59
19:31:39|17109.59
19:31:40|17113.03
19:31:41|17113.03
19:31:42|17113.03
19:31:44|17103.84
19:31:45|17103.84
19:31:45|17103.84
19:31:46|17103.84
19:31:48|17103.56
19:31:50|17103.56
19:31:50|17103.56
19:31:51|17103.56
19:31:52|17103.56
19:31:53|17103.56
19:31:54|17099.49
19:31:55|17099.49
19:31:57|17099.49
19:31:58|17099.49
19:31:59|17099.49
19:31:59|17099.49
19:32:00|17099.49
19:32:02|17099.49
19:32:03|17099.49
19:32:04|17099.49
19:32:05|17099.49
19:32:07|17099.49
19:32:07|17099.49
19:32:09|17104.92
19:32:09|17104.92
19:32:10|17104.92
19:32:12|17105.96
19:32:13|17109.77
19:32:14|17098.03
19:32:15|17098.03
19:32:16|17098.03
19:32:17|17113.03
19:32:18|17113.03
19:32:19|17116.4
19:32:21|17116.4
19:32:22|17116.4
19:32:24|17116.4
19:32:24|17116.4
19:32:25|17116.4
19:32:26|17116.4
19:32:27|17116.4
19:32:28|17116.95
19:32:29|17116.95
19:32:30|17116.95
19:32:31|17113.08
19:32:32|17124.86
19:32:33|17124.98
19:32:34|17124.98
19:32:35|17124.98
19:32:36|17136.53
19:32:37|17136.53
19:32:39|17123.06
19:32:40|17123.06
19:32:40|17123.06
19:32:41|17123.06
19:32:42|17123.06
19:32:44|17117.61
19:32:45|17117.61
19:32:45|17117.61
19:32:47|17117.61
19:32:49|17117.61
19:32:49|17117.61
19:32:51|17118.12
19:32:52|17118.12
19:32:54|17118.12
19:32:54|17118.12
19:32:56|17118.12
19:32:57|17118.12
19:32:58|17126.96
19:32:59|17110.48
19:33:00|17110.48
19:33:01|17110.48
19:33:02|17110.48
19:33:03|17110.48
19:33:04|17110.48
19:33:06|17104.66
19:33:07|17109.54
19:33:07|17109.54
19:33:08|17110.78
19:33:10|17110.78
19:33:11|17107.53
19:33:12|17107.53
19:33:14|17110.17
19:33:14|17110.17
19:33:15|17112.6
19:33:17|17103.76
19:33:18|17118.54
19:33:19|17119.47
19:33:21|17119.47
19:33:22|17119.47
19:33:22|17119.47
19:33:24|17119.47
19:33:24|17119.47
19:33:26|17119.54
19:33:27|17119.54
19:33:27|17119.54
19:33:28|17119.54
19:33:29|17102.35
19:33:31|17118.45
19:33:31|17118.45
19:33:33|17118.45
19:33:33|17118.45
19:33:34|17118.45
19:33:35|17118.45
19:33:37|17118.45
19:33:38|17118.45
19:33:39|17118.45
19:33:40|17114.8
19:33:41|17114.8
19:33:42|17101.99
19:33:43|17101.93
19:33:44|17111.91
19:33:44|17114.8
19:33:46|17114.8
19:33:46|17103.03
19:33:48|17103.03
19:33:50|17103.03
19:33:51|17100.42
19:33:53|17100.42
19:33:54|17100.4
19:33:55|17100.4
19:33:57|17100.4
19:33:57|17108.52
19:33:59|17108.52
19:33:59|17108.83
19:34:01|17100.
19:34:02|17100.
19:34:03|17100.
19:34:04|17100.
19:34:05|17100.
19:34:06|17100.
19:34:07|17106.86
19:34:08|17106.86
19:34:09|17106.86
19:34:10|17100.
19:34:11|17100.
19:34:12|17100.
19:34:13|17100.
19:34:14|17100.
19:34:16|17100.
19:34:17|17102.97
19:34:18|17105.79
19:34:20|17105.79
19:34:20|17105.79
19:34:21|17105.79
19:34:23|17105.79
19:34:23|17105.79
19:34:25|17110.09
19:34:26|17110.09
19:34:27|17113.03
19:34:27|17113.03
19:34:28|17109.38
19:34:29|17109.38
19:34:30|17109.38
19:34:31|17109.38
19:34:32|17109.38
19:34:34|17109.38
19:34:35|17109.38
19:34:35|17109.38
19:34:37|17109.38
19:34:37|17108.37
19:34:38|17108.37
19:34:39|17108.37
19:34:41|17108.37
19:34:42|17109.93
19:34:44|17109.93
19:34:44|17125.05
19:34:45|17125.05
19:34:46|17125.05
19:34:47|17115.
19:34:48|17115.
19:34:49|17118.67
19:34:50|17118.67
19:34:52|17118.67
19:34:54|17110.52
19:34:55|17115.44
19:34:56|17115.44
19:34:56|17115.
19:34:58|17117.81
19:34:59|17117.81
19:35:00|17117.81
19:35:01|17117.81
19:35:02|17117.81
19:35:03|17117.81
19:35:04|17124.49
19:35:05|17124.49
19:35:06|17124.49
19:35:07|17124.49
19:35:08|17124.49
19:35:09|17123.55
19:35:10|17123.55
19:35:11|17123.55
19:35:12|17123.55
19:35:14|17123.55
19:35:15|17123.55
19:35:17|17123.55
19:35:17|17123.55
19:35:19|17123.55
19:35:20|17123.55
19:35:21|17121.49
19:35:22|17121.49
19:35:23|17121.49
19:35:24|17121.49
19:35:25|17121.49
19:35:26|17121.49
19:35:27|17121.49
19:35:28|17121.49
19:35:29|17121.49
19:35:29|17121.49
19:35:31|17121.49
19:35:32|17121.49
19:35:32|17121.49
19:35:34|17125.67
19:35:35|17125.67
19:35:36|17125.67
19:35:37|17125.67
19:35:37|17125.67
19:35:39|17133.6
19:35:40|17133.6
19:35:40|17133.6
19:35:41|17123.89
19:35:43|17123.89
19:35:44|17131.42
19:35:44|17121.52
19:35:46|17121.52
19:35:47|17121.5
19:35:48|17121.5
19:35:48|17121.5
19:35:49|17112.61
19:35:50|17112.61
19:35:52|17112.61
19:35:52|17113.83
19:35:55|17120.
19:35:56|17120.
19:35:57|17120.
19:35:58|17120.
19:35:59|17120.
19:36:00|17120.
19:36:01|17106.18
19:36:02|17118.95
19:36:03|17100.79
19:36:05|17095.
19:36:07|17093.08
19:36:08|17093.47
19:36:09|17078.62
19:36:10|17078.62
19:36:10|17078.62
19:36:11|17091.63
19:36:13|17091.63
19:36:13|17091.63
19:36:14|17093.08
19:36:16|17093.08
19:36:16|17093.08
19:36:18|17093.08
19:36:19|17093.08
19:36:20|17093.08
19:36:21|17093.08
19:36:21|17093.08
19:36:23|17097.57
19:36:24|17097.57
19:36:25|17097.57
19:36:26|17097.57
19:36:27|17094.07
19:36:28|17094.07
19:36:29|17094.07
19:36:30|17094.07
19:36:31|17101.58
19:36:32|17084.59
19:36:33|17084.55
19:36:34|17084.55
19:36:35|17084.55
19:36:36|17084.55
19:36:37|17088.01
19:36:38|17087.97
19:36:39|17084.55
19:36:40|17084.55
19:36:41|17082.1
19:36:42|17077.57
19:36:43|17064.
19:36:44|17064.
19:36:45|17064.
19:36:46|17087.27
19:36:47|17091.39
19:36:48|17091.39
19:36:49|17091.39
19:36:50|17091.39
19:36:51|17091.39
19:36:52|17091.39
19:36:53|17090.
19:36:55|17090.
19:36:56|17090.
19:36:58|17090.
19:36:58|17090.
19:37:00|17085.
19:37:00|17095.72
19:37:01|17095.72
19:37:02|17090.
19:37:04|17090.
19:37:04|17090.
19:37:05|17090.
19:37:06|17090.
19:37:07|17090.
19:37:08|17090.
19:37:09|17090.
19:37:11|17090.
19:37:12|17090.
19:37:12|17090.
19:37:14|17085.
19:37:15|17085.
19:37:16|17085.
19:37:17|17093.84
19:37:18|17093.24
19:37:19|17093.24
19:37:20|17093.24
19:37:21|17093.24
19:37:22|17093.24
19:37:23|17085.
19:37:24|17085.
19:37:25|17096.29
19:37:26|17093.24
19:37:27|17093.24
19:37:28|17093.52
19:37:29|17093.52
19:37:30|17084.21
19:37:31|17084.21
19:37:32|17084.21
19:37:33|17084.21
19:37:34|17084.21
19:37:35|17084.21
19:37:36|17090.3
19:37:37|17090.3
19:37:38|17090.3
19:37:39|17090.3
19:37:40|17090.3
19:37:41|17090.3
19:37:42|17090.3
19:37:43|17090.3
19:37:44|17085.6
19:37:45|17085.6
19:37:46|17085.6
19:37:47|17085.59
19:37:48|17085.59
19:37:49|17085.59
19:37:50|17085.59
19:37:51|17085.59
19:37:52|17085.59
19:37:53|17085.59
19:37:54|17085.59
19:37:55|17097.6
19:37:57|17097.6
19:37:57|17097.6
19:37:59|17097.6
19:38:00|17097.6
19:38:02|17097.6
19:38:02|17097.6
19:38:04|17097.43
19:38:05|17097.43
19:38:06|17097.43
19:38:07|17097.43
19:38:08|17097.43
19:38:09|17097.43
19:38:10|17097.43
19:38:11|17097.43
19:38:12|17095.73
19:38:13|17095.73
19:38:14|17095.73
19:38:15|17095.73
19:38:16|17095.73
19:38:17|17096.66
19:38:18|17096.66
19:38:19|17096.66
19:38:20|17098.88
19:38:21|17098.88
19:38:22|17098.88
19:38:23|17098.89
19:38:24|17098.89
19:38:26|17098.89
19:38:27|17100.
19:38:28|17100.
19:38:29|17100.
19:38:29|17100.
19:38:31|17100.
19:38:32|17100.
19:38:33|17100.
19:38:34|17100.
19:38:35|17100.
19:38:36|17094.06
19:38:36|17089.3
19:38:38|17089.3
19:38:39|17089.3
19:38:40|17089.3
19:38:41|17085.59
19:38:42|17085.59
19:38:43|17085.59
19:38:44|17085.59
19:38:44|17097.88
19:38:45|17097.88
19:38:47|17089.77
19:38:47|17089.77
19:38:49|17089.77
19:38:50|17085.55
19:38:51|17080.16
19:38:52|17076.08
19:38:53|17076.08
19:38:53|17076.08
19:38:55|17076.08
19:38:56|17070.26
19:38:56|17070.26
19:38:58|17070.26
19:38:58|17064.26
19:39:00|17064.26
19:39:02|17064.26
19:39:02|17074.67
19:39:04|17074.79
19:39:05|17075.01
19:39:06|17081.45
19:39:07|17082.86
19:39:08|17071.02
19:39:09|17071.02
19:39:10|17071.02
19:39:11|17071.02
19:39:12|17071.02
19:39:14|17082.55
19:39:15|17082.55
19:39:16|17083.01
19:39:17|17083.01
19:39:17|17083.01
19:39:19|17083.01
19:39:20|17075.59
19:39:21|17075.59
19:39:22|17070.26
19:39:23|17070.26
19:39:24|17072.09
19:39:25|17066.44
19:39:26|17077.65
19:39:27|17077.65
19:39:28|17073.78
19:39:29|17073.78
19:39:30|17073.78
19:39:31|17073.78
19:39:31|17073.78
19:39:32|17073.78
19:39:34|17073.78
19:39:35|17073.78
19:39:36|17080.68
19:39:37|17080.68
19:39:39|17079.03
19:39:39|17078.53
19:39:40|17066.2
19:39:42|17078.7
19:39:43|17078.7
19:39:43|17081.45
19:39:44|17081.45
19:39:46|17081.45
19:39:47|17073.78
19:39:47|17073.78
19:39:48|17073.78
19:39:49|17073.78
19:39:50|17073.78
19:39:51|17073.78
19:39:52|17073.78
19:39:53|17073.78
19:39:55|17073.78
19:39:55|17073.78
19:39:57|17073.78
19:39:58|17073.78
19:40:00|17083.54
19:40:02|17081.76
19:40:03|17083.
19:40:04|17083.
19:40:06|17083.
19:40:07|17083.
19:40:08|17083.
19:40:09|17083.
19:40:09|17083.
19:40:12|17083.
19:40:12|17083.
19:40:13|17083.
19:40:15|17083.
19:40:16|17083.
19:40:16|17083.
19:40:17|17083.
19:40:18|17083.
19:40:20|17083.
19:40:21|17084.06
19:40:22|17076.61
19:40:23|17076.61
19:40:23|17083.19
19:40:25|17083.19
19:40:26|17083.19
19:40:27|17083.19
19:40:28|17083.19
19:40:28|17083.19
19:40:30|17083.19
19:40:31|17083.19
19:40:32|17083.19
19:40:33|17083.19
19:40:34|17083.19
19:40:35|17083.19
19:40:36|17083.19
19:40:37|17083.19
19:40:38|17083.19
19:40:38|17083.19
19:40:40|17083.19
19:40:41|17083.19
19:40:42|17088.22
19:40:43|17088.22
19:40:45|17088.09
19:40:45|17088.09
19:40:46|17091.07
19:40:47|17091.07
19:40:48|17090.69
19:40:49|17090.69
19:40:50|17090.69
19:40:52|17090.69
19:40:53|17099.06
19:40:53|17099.06
19:40:54|17099.06
19:40:55|17081.45
19:40:56|17081.45
19:40:58|17100.
19:41:00|17100.
19:41:00|17100.
19:41:02|17100.
19:41:03|17100.
19:41:04|17100.
19:41:05|17102.53
19:41:06|17102.53
19:41:08|17095.41
19:41:08|17095.41
19:41:10|17088.22
19:41:11|17081.34
19:41:12|17081.34
19:41:13|17081.34
19:41:14|17081.34
19:41:14|17081.34
19:41:16|17081.34
19:41:17|17081.34
19:41:18|17080.
19:41:20|17088.39
19:41:21|17080.43
19:41:21|17082.46
19:41:23|17082.58
19:41:24|17082.58
19:41:25|17094.78
19:41:27|17094.78
19:41:27|17094.78
19:41:28|17094.78
19:41:29|17094.78
19:41:30|17088.61
19:41:31|17088.61
19:41:33|17088.61
19:41:33|17088.61
19:41:34|17088.61
19:41:36|17083.87
19:41:37|17083.87
19:41:38|17083.87
19:41:39|17083.87
19:41:39|17083.87
19:41:41|17083.87
19:41:42|17083.87
19:41:43|17083.87
19:41:44|17083.87
19:41:45|17083.87
19:41:47|17083.87
19:41:47|17083.87
19:41:48|17083.87
19:41:49|17083.86
19:41:50|17080.
19:41:51|17078.57
19:41:52|17073.36
19:41:53|17076.54
19:41:54|17076.54
19:41:55|17076.54
19:41:56|17076.54
19:41:58|17076.54
19:41:59|17076.54
19:42:01|17080.42
19:42:03|17084.15
19:42:04|17084.15
19:42:04|17084.15
19:42:06|17084.15
19:42:07|17086.87
19:42:08|17086.87
19:42:08|17086.87
19:42:09|17086.87
19:42:10|17086.87
19:42:13|17086.87
19:42:14|17076.77
19:42:15|17076.77
19:42:16|17073.4
19:42:16|17073.4
19:42:17|17071.25
19:42:18|17071.25
19:42:20|17077.41
19:42:20|17077.41
19:42:22|17077.03
19:42:22|17077.03
19:42:24|17077.03
19:42:26|17077.03
19:42:26|17083.33
19:42:27|17083.33
19:42:28|17077.32
19:42:30|17077.32
19:42:30|17077.32
19:42:31|17077.32
19:42:32|17077.32
19:42:33|17077.32
19:42:35|17084.71
19:42:35|17084.71
19:42:36|17084.71
19:42:37|17084.71
19:42:38|17084.71
19:42:40|17084.71
19:42:41|17084.71
19:42:41|17083.33
19:42:43|17083.33
19:42:43|17083.33
19:42:44|17083.33
19:42:45|17083.33
19:42:46|17083.33
19:42:47|17083.33
19:42:48|17083.33
19:42:50|17083.33
19:42:50|17083.33
19:42:51|17083.33
19:42:52|17070.17
19:42:54|17070.17
19:42:54|17070.17
19:42:55|17070.17
19:42:56|17070.17
19:42:57|17070.17
19:42:58|17070.17
19:43:00|17070.17
19:43:01|17070.17
19:43:02|17073.42
19:43:03|17073.42
19:43:04|17073.42
19:43:06|17073.42
19:43:06|17073.42
19:43:08|17073.42
19:43:09|17067.84
19:43:09|17067.84
19:43:11|17067.84
19:43:12|17067.84
19:43:14|17067.84
19:43:14|17067.84
19:43:15|17067.84
19:43:16|17067.84
19:43:18|17067.84
19:43:19|17074.62
19:43:20|17074.62
19:43:21|17074.62
19:43:22|17074.62
19:43:23|17075.99
19:43:23|17075.99
19:43:25|17075.99
19:43:26|17076.03
19:43:27|17076.03
19:43:28|17076.03
19:43:29|17081.09
19:43:29|17083.33
19:43:31|17082.81
19:43:32|17082.81
19:43:32|17082.81
19:43:34|17082.3
19:43:35|17070.03
19:43:36|17070.03
19:43:37|17070.03
19:43:38|17066.78
19:43:39|17073.56
19:43:40|17073.56
19:43:40|17063.32
19:43:42|17064.09
19:43:43|17063.87
19:43:44|17059.51
19:43:45|17059.51
19:43:46|17069.72
19:43:47|17069.72
19:43:47|17058.03
19:43:48|17058.03
19:43:50|17064.5
19:43:51|17064.5
19:43:51|17064.5
19:43:53|17064.5
19:43:54|17064.5
19:43:55|17064.5
19:43:56|17062.
19:43:57|17062.
19:43:58|17062.
19:43:59|17062.
19:44:00|17065.86
19:44:01|17065.86
19:44:01|17065.86
19:44:04|17055.86
19:44:04|17055.86
19:44:05|17055.85
19:44:06|17050.
19:44:08|17050.
19:44:08|17050.
19:44:09|17055.
19:44:10|17055.
19:44:12|17060.51
19:44:13|17060.51
19:44:14|17060.51
19:44:14|17069.29
19:44:15|17069.29
19:44:16|17069.29
19:44:17|17069.29
19:44:18|17069.29
19:44:19|17069.29
19:44:20|17069.29
19:44:21|17069.29
19:44:22|17052.87
19:44:23|17052.87
19:44:24|17060.54
19:44:25|17060.54
19:44:26|17060.54
19:44:28|17060.54
19:44:28|17060.54
19:44:30|17060.54
19:44:31|17060.54
19:44:31|17060.54
19:44:32|17060.54
19:44:33|17060.54
19:44:34|17060.54
19:44:35|17060.54
19:44:36|17060.71
19:44:38|17060.71
19:44:39|17060.71
19:44:40|17060.71
19:44:41|17060.71
19:44:41|17060.71
19:44:42|17060.71
19:44:43|17050.55
19:44:45|17050.55
19:44:45|17050.55
19:44:46|17050.55
19:44:47|17060.04
19:44:48|17060.04
19:44:49|17060.04
19:44:50|17058.84
19:44:51|17058.84
19:44:52|17058.84
19:44:54|17060.97
19:44:55|17060.97
19:44:56|17060.97
19:44:57|17061.1
19:44:58|17063.08
19:45:00|17064.
19:45:00|17067.69
19:45:03|17067.69
19:45:04|17067.69
19:45:05|17064.33
19:45:06|17064.33
19:45:08|17064.33
19:45:08|17053.
19:45:09|17058.96
19:45:11|17058.96
19:45:12|17052.99
19:45:13|17052.99
19:45:14|17052.99
19:45:15|17045.8
19:45:16|17045.8
19:45:17|17045.8
19:45:17|17045.8
19:45:19|17045.8
19:45:20|17045.8
19:45:21|17045.8
19:45:22|17042.19
19:45:23|17042.19
19:45:24|17042.19
19:45:25|17055.78
19:45:27|17059.68
19:45:28|17059.68
19:45:29|17059.68
19:45:30|17059.68
19:45:31|17059.68
19:45:32|17059.68
19:45:33|17059.68
19:45:34|17059.68
19:45:35|17059.68
19:45:36|17059.68
19:45:37|17059.68
19:45:38|17059.68
19:45:39|17048.72
19:45:40|17058.43
19:45:42|17058.43
19:45:42|17058.43
19:45:43|17058.43
19:45:44|17058.43
19:45:46|17058.43
19:45:47|17058.43
19:45:48|17058.43
19:45:49|17058.43
19:45:51|17040.
19:45:52|17040.
19:45:53|17040.
19:45:54|17040.
19:45:55|17034.68
19:45:56|17033.
19:45:56|17035.12
19:45:57|17041.93
19:45:59|17041.93
19:45:59|17032.42
19:46:01|17032.42
19:46:02|17032.42
19:46:04|17038.84
19:46:04|17038.84
19:46:06|17038.84
19:46:07|17063.76
19:46:08|17062.4
19:46:09|17062.4
19:46:10|17062.4
19:46:11|17062.4
19:46:12|17062.4
19:46:14|17049.48
19:46:15|17049.48
19:46:15|17049.48
19:46:17|17049.48
19:46:18|17049.48
19:46:18|17049.48
19:46:21|17049.48
19:46:21|17049.48
19:46:23|17049.48
19:46:23|17049.48
19:46:25|17049.48
19:46:26|17049.48
19:46:27|17049.48
19:46:28|17052.92
19:46:28|17041.73
19:46:29|17041.73
19:46:31|17041.73
19:46:31|17041.73
19:46:33|17041.73
19:46:33|17041.73
19:46:34|17041.73
19:46:35|17041.73
19:46:37|17058.63
19:46:38|17058.64
19:46:39|17058.64
19:46:40|17059.4
19:46:41|17063.69
19:46:42|17063.69
19:46:43|17058.
19:46:44|17058.
19:46:45|17058.
19:46:46|17058.
19:46:47|17058.
19:46:48|17058.
19:46:50|17053.76
19:46:51|17053.76
19:46:51|17053.76
19:46:53|17053.76
19:46:53|17053.76
19:46:55|17053.76
19:46:56|17053.76
19:46:57|17053.76
19:46:58|17053.76
19:46:59|17053.76
19:47:00|17053.76
19:47:02|17060.52
19:47:02|17060.52
19:47:03|17060.52
19:47:04|17060.52
19:47:06|17061.48
19:47:07|17061.48
19:47:08|17061.48
19:47:09|17054.18
19:47:10|17065.74
19:47:12|17065.74
19:47:13|17059.44
19:47:14|17064.03
19:47:16|17065.06
19:47:16|17065.57
19:47:18|17070.02
19:47:19|17076.36
19:47:20|17076.36
19:47:21|17076.36
19:47:22|17070.14
19:47:23|17070.14
19:47:24|17070.14
19:47:25|17070.14
19:47:26|17070.14
19:47:27|17070.14
19:47:28|17070.14
19:47:29|17070.14
19:47:30|17070.14
19:47:31|17070.14
19:47:32|17070.14
19:47:33|17077.07
19:47:34|17067.15
19:47:35|17067.15
19:47:36|17067.15
19:47:37|17067.15
19:47:38|17084.64
19:47:39|17085.1
19:47:40|17085.1
19:47:41|17085.1
19:47:43|17085.1
19:47:43|17087.1
19:47:44|17087.1
19:47:45|17087.1
19:47:46|17079.36
19:47:48|17079.36
19:47:48|17079.36
19:47:49|17074.27
19:47:51|17074.27
19:47:51|17081.79
19:47:52|17081.79
19:47:53|17081.79
19:47:54|17070.91
19:47:55|17070.91
19:47:56|17070.91
19:47:58|17070.91
19:47:59|17070.91
19:48:00|17080.37
19:48:00|17080.37
19:48:01|17085.3
19:48:03|17085.3
19:48:04|17085.3
19:48:05|17085.3
19:48:07|17082.71
19:48:09|17074.37
19:48:09|17074.37
19:48:11|17074.37
19:48:11|17074.37
19:48:12|17074.37
19:48:14|17088.35
19:48:15|17088.35
19:48:16|17088.35
19:48:17|17088.35
19:48:18|17088.35
19:48:19|17090.
19:48:21|17090.
19:48:23|17090.
19:48:23|17090.
19:48:24|17090.
19:48:25|17090.
19:48:26|17091.
19:48:28|17088.37
19:48:30|17088.33
19:48:30|17088.33
19:48:31|17084.61
19:48:32|17084.61
19:48:33|17074.81
19:48:34|17074.81
19:48:35|17088.35
19:48:37|17087.9
19:48:38|17094.77
19:48:39|17094.77
19:48:39|17094.77
19:48:41|17094.77
19:48:42|17094.77
19:48:42|17094.77
19:48:43|17107.64
19:48:44|17105.28
19:48:45|17105.28
19:48:46|17110.
19:48:48|17105.16
19:48:48|17105.16
19:48:49|17119.47
19:48:51|17116.76
19:48:51|17116.76
19:48:52|17116.76
19:48:53|17116.76
19:48:54|17116.76
19:48:55|17111.1
19:48:56|17111.1
19:48:57|17111.1
19:48:58|17122.
19:48:59|17131.
19:49:00|17131.
19:49:01|17125.08
19:49:03|17125.08
19:49:03|17125.08
19:49:04|17125.08
19:49:05|17125.08
19:49:06|17125.08
19:49:07|17132.9
19:49:09|17132.9
19:49:10|17136.03
19:49:11|17136.03
19:49:12|17136.03
19:49:13|17139.
19:49:14|17139.
19:49:15|17134.77
19:49:16|17134.77
19:49:17|17149.92
19:49:18|17156.01
19:49:19|17165.67
19:49:21|17152.62
19:49:22|17165.02
19:49:23|17187.85
19:49:24|17187.85
19:49:25|17187.85
19:49:26|17172.1
19:49:27|17172.1
19:49:28|17162.28
19:49:29|17162.28
19:49:30|17162.28
19:49:31|17162.28
19:49:32|17166.03
19:49:33|17177.56
19:49:33|17164.86
19:49:35|17164.86
19:49:35|17164.86
19:49:37|17174.99
19:49:37|17174.99
19:49:38|17167.6
19:49:40|17176.46
19:49:41|17176.46
19:49:42|17176.46
19:49:43|17174.28
19:49:44|17171.74
19:49:44|17150.16
19:49:46|17150.16
19:49:47|17150.16
19:49:49|17173.16
19:49:50|17173.16
19:49:51|17173.16
19:49:51|17160.01
19:49:53|17151.16
19:49:53|17162.94
19:49:54|17162.94
19:49:56|17162.94
19:49:56|17162.94
19:49:57|17150.
19:49:58|17150.
19:50:00|17150.
19:50:00|17150.
19:50:01|17152.65
19:50:02|17152.65
19:50:04|17137.91
19:50:05|17142.2
19:50:05|17142.2
19:50:07|17139.42
19:50:08|17139.42
19:50:10|17148.88
19:50:11|17148.88
19:50:12|17148.88
19:50:13|17148.88
19:50:14|17137.19
19:50:15|17137.19
19:50:16|17137.18
19:50:17|17137.18
19:50:18|17137.18
19:50:19|17152.22
19:50:20|17152.22
19:50:21|17146.01
19:50:22|17140.7
19:50:23|17158.57
19:50:24|17155.68
19:50:25|17155.68
19:50:26|17155.68
19:50:28|17163.25
19:50:29|17163.25
19:50:30|17172.67
19:50:31|17172.67
19:50:32|17170.35
19:50:33|17172.83
19:50:34|17172.83
19:50:35|17172.83
19:50:36|17172.83
19:50:37|17172.83
19:50:38|17165.98
19:50:39|17162.05
19:50:40|17162.05
19:50:40|17162.05
19:50:42|17162.05
19:50:43|17162.05
19:50:44|17162.05
19:50:44|17158.76
19:50:46|17162.05
19:50:46|17162.05
19:50:48|17149.1
19:50:49|17149.1
19:50:50|17138.42
19:50:51|17138.42
19:50:52|17153.21
19:50:53|17153.21
19:50:54|17153.21
19:50:54|17153.21
19:50:56|17144.94
19:50:57|17144.94
19:50:58|17144.94
19:50:59|17144.94
19:50:59|17144.94
19:51:01|17144.94
19:51:02|17144.94
19:51:02|17144.94
19:51:03|17144.94
19:51:04|17144.94
19:51:06|17144.94
19:51:06|17144.94
19:51:09|17138.82
19:51:09|17138.82
19:51:10|17137.04
19:51:12|17137.04
19:51:13|17137.04
19:51:14|17137.04
19:51:16|17137.04
19:51:17|17133.64
19:51:18|17140.3
19:51:19|17140.3
19:51:19|17127.98
19:51:21|17134.44
19:51:22|17134.44
19:51:23|17134.44
19:51:24|17134.44
19:51:26|17146.44
19:51:27|17152.04
19:51:28|17152.04
19:51:30|17152.04
19:51:31|17141.2
19:51:33|17134.4
19:51:33|17134.4
19:51:34|17134.26
19:51:35|17134.26
19:51:36|17134.26
19:51:37|17134.26
19:51:38|17134.26
19:51:39|17134.26
19:51:40|17134.26
19:51:41|17134.26
19:51:42|17134.26
19:51:43|17134.26
19:51:44|17146.7
19:51:45|17146.7
19:51:46|17152.99
19:51:47|17152.99
19:51:48|17152.99
19:51:49|17152.99
19:51:50|17152.99
19:51:51|17150.56
19:51:52|17150.56
19:51:53|17150.56
19:51:54|17150.56
19:51:55|17150.56
19:51:56|17150.56
19:51:57|17163.61
19:51:58|17163.61
19:52:00|17163.61
19:52:01|17163.86
19:52:02|17163.49
19:52:03|17164.04
19:52:04|17164.04
19:52:05|17171.52
19:52:06|17171.52
19:52:07|17181.63
19:52:08|17181.63
19:52:10|17181.63
19:52:10|17181.63
19:52:12|17181.63
19:52:13|17169.71
19:52:14|17163.17
19:52:15|17163.17
19:52:16|17173.71
19:52:17|17161.76
19:52:18|17163.72
19:52:20|17159.72
19:52:22|17155.33
19:52:23|17155.33
19:52:24|17155.33
19:52:25|17155.33
19:52:27|17154.91
19:52:27|17156.35
19:52:29|17165.11
19:52:30|17165.14
19:52:31|17162.41
19:52:32|17162.41
19:52:33|17171.28
19:52:34|17171.28
19:52:35|17159.43
19:52:36|17159.43
19:52:37|17159.43
19:52:38|17159.43
19:52:39|17159.43
19:52:40|17159.43
19:52:41|17172.63
19:52:42|17172.63
19:52:43|17172.63
19:52:44|17158.09
19:52:45|17158.09
19:52:46|17158.09
19:52:47|17159.97
19:52:48|17159.97
19:52:49|17159.97
19:52:50|17150.01
19:52:51|17150.01
19:52:52|17152.24
19:52:53|17159.64
19:52:54|17159.64
19:52:55|17159.64
19:52:56|17159.64
19:52:57|17154.7
19:52:58|17159.64
19:52:59|17159.64
19:53:00|17165.07
19:53:01|17165.07
19:53:02|17165.07
19:53:03|17165.07
19:53:04|17165.07
19:53:05|17165.07
19:53:06|17166.81
19:53:08|17174.5
19:53:09|17174.5
19:53:11|17174.5
19:53:11|17173.06
19:53:13|17165.17
19:53:14|17165.17
19:53:15|17165.17
19:53:16|17165.17
19:53:17|17165.17
19:53:18|17165.17
19:53:19|17174.08
19:53:20|17174.08
19:53:21|17167.32
19:53:22|17161.19
19:53:23|17161.19
19:53:24|17161.19
19:53:25|17160.78
19:53:26|17160.78
19:53:27|17160.78
19:53:28|17160.78
19:53:29|17160.78
19:53:30|17160.78
19:53:31|17160.78
19:53:32|17160.78
19:53:33|17160.78
19:53:35|17161.13
19:53:36|17161.13
19:53:37|17161.13
19:53:38|17161.13
19:53:39|17161.13
19:53:40|17150.01
19:53:41|17150.01
19:53:42|17150.01
19:53:43|17150.01
19:53:44|17150.01
19:53:45|17166.4
19:53:46|17166.4
19:53:47|17160.28
19:53:48|17160.28
19:53:49|17160.28
19:53:50|17160.28
19:53:51|17160.28
19:53:52|17160.28
19:53:53|17160.28
19:53:54|17168.48
19:53:55|17168.48
19:53:56|17161.19
19:53:57|17161.19
19:53:58|17161.19
19:53:59|17170.6
19:54:00|17170.6
19:54:01|17173.44
19:54:02|17173.44
19:54:04|17171.07
19:54:05|17171.07
19:54:06|17171.07
19:54:07|17171.07
19:54:08|17171.07
19:54:09|17171.07
19:54:10|17171.07
19:54:12|17169.6
19:54:13|17169.6
19:54:15|17169.6
19:54:15|17180.44
19:54:17|17180.44
19:54:18|17180.44
19:54:19|17180.44
19:54:20|17180.44
19:54:21|17180.44
19:54:22|17180.44
19:54:23|17180.44
19:54:25|17170.
19:54:26|17170.
19:54:26|17170.
19:54:27|17165.39
19:54:29|17170.
19:54:30|17172.16
19:54:31|17179.9
19:54:31|17177.78
19:54:32|17177.78
19:54:34|17177.78
19:54:35|17170.
19:54:36|17170.
19:54:37|17165.52
19:54:38|17165.52
19:54:40|17177.7
19:54:40|17162.5
19:54:41|17162.5
19:54:42|17162.5
19:54:43|17162.5
19:54:45|17162.5
19:54:45|17162.5
19:54:46|17162.5
19:54:47|17162.5
19:54:48|17162.5
19:54:49|17162.5
19:54:50|17162.5
19:54:51|17162.5
19:54:52|17164.35
19:54:53|17164.35
19:54:55|17164.35
19:54:55|17164.35
19:54:56|17164.35
19:54:57|17164.35
19:54:58|17170.89
19:54:59|17170.89
19:55:00|17170.89
19:55:02|17170.89
19:55:03|17170.91
19:55:05|17170.91
19:55:06|17170.91
19:55:07|17170.91
19:55:07|17170.91
19:55:08|17170.91
19:55:10|17170.91
19:55:11|17180.87
19:55:12|17181.61
19:55:14|17181.61
19:55:14|17181.61
19:55:17|17181.61
19:55:17|17176.34
19:55:18|17176.34
19:55:20|17176.34
19:55:20|17179.59
19:55:21|17179.59
19:55:22|17164.27
19:55:24|17179.74
19:55:25|17179.74
19:55:26|17178.58
19:55:27|17173.16
19:55:28|17173.16
19:55:29|17173.16
19:55:30|17173.16
19:55:31|17173.16
19:55:32|17173.16
19:55:33|17173.16
19:55:34|17173.16
19:55:36|17173.16
19:55:36|17173.16
19:55:38|17173.16
19:55:38|17160.85
19:55:40|17160.85
19:55:40|17153.58
19:55:41|17151.01
19:55:42|17151.01
19:55:43|17151.01
19:55:44|17151.01
19:55:45|17151.01
19:55:46|17151.01
19:55:47|17151.01
19:55:48|17151.01
19:55:49|17153.77
19:55:50|17153.77
19:55:52|17153.77
19:55:53|17153.77
19:55:54|17153.77
19:55:55|17153.77
19:55:56|17153.77
19:55:57|17153.77
19:55:58|17168.33
19:55:59|17168.33
19:56:01|17168.24
19:56:01|17171.9
19:56:02|17170.36
19:56:04|17170.36
19:56:04|17170.36
19:56:05|17161.14
19:56:06|17171.51
19:56:08|17171.51
19:56:08|17171.51
19:56:09|17171.51
19:56:10|17171.51
19:56:11|17171.51
19:56:13|17171.51
19:56:14|17156.
19:56:15|17156.
19:56:16|17156.
19:56:17|17176.32
19:56:18|17171.51
19:56:19|17171.51
19:56:20|17171.51
19:56:21|17179.
19:56:22|17184.71
19:56:23|17192.84
19:56:24|17197.15
19:56:25|17197.15
19:56:26|17189.45
19:56:27|17189.45
19:56:28|17189.45
19:56:29|17189.45
19:56:30|17189.45
19:56:31|17186.2
19:56:32|17186.2
19:56:33|17186.2
19:56:34|17186.2
19:56:35|17200.
19:56:37|17184.66
19:56:37|17161.4
19:56:39|17167.07
19:56:41|17194.71
19:56:42|17194.71
19:56:43|17194.71
19:56:43|17194.71
19:56:45|17194.71
19:56:45|17194.71
19:56:47|17194.71
19:56:48|17194.71
19:56:48|17194.71
19:56:49|17194.71
19:56:50|17194.71
19:56:51|17194.71
19:56:53|17194.71
19:56:54|17175.05
19:56:55|17175.05
19:56:55|17175.05
19:56:57|17175.05
19:56:58|17175.05
19:56:59|17175.05
19:57:00|17175.05
19:57:00|17175.05
19:57:02|17175.05
19:57:03|17173.48
19:57:04|17173.48
19:57:04|17179.86
19:57:05|17175.07
19:57:07|17175.07
19:57:09|17178.92
19:57:10|17178.92
19:57:10|17170.
19:57:11|17166.24
19:57:12|17166.24
19:57:13|17166.24
19:57:15|17166.24
19:57:17|17166.24
19:57:18|17166.24
19:57:19|17170.86
19:57:21|17170.86
19:57:21|17170.86
19:57:23|17164.74
19:57:24|17163.49
19:57:25|17164.78
19:57:27|17153.
19:57:27|17158.29
19:57:29|17159.16
19:57:30|17149.41
19:57:30|17156.07
19:57:32|17156.07
19:57:33|17156.06
19:57:33|17153.85
19:57:35|17150.32
19:57:36|17150.32
19:57:37|17150.32
19:57:37|17150.32
19:57:39|17150.32
19:57:39|17154.78
19:57:40|17154.78
19:57:42|17153.91
19:57:43|17148.71
19:57:44|17145.
19:57:45|17145.
19:57:46|17145.
19:57:47|17145.
19:57:48|17145.
19:57:49|17152.59
19:57:50|17152.59
19:57:51|17150.22
19:57:52|17152.87
19:57:53|17152.87
19:57:53|17159.34
19:57:54|17152.93
19:57:56|17153.77
19:57:57|17153.77
19:57:58|17153.77
19:57:59|17171.23
19:57:59|17171.23
19:58:01|17155.97
19:58:02|17149.93
19:58:03|17158.01
19:58:04|17144.13
19:58:05|17144.13
19:58:06|17144.13
19:58:07|17144.13
19:58:09|17144.13
19:58:09|17144.13
19:58:10|17144.13
19:58:12|17153.34
19:58:12|17153.34
19:58:13|17153.34
19:58:14|17142.82
19:58:15|17142.82
19:58:16|17142.82
19:58:18|17142.82
19:58:18|17142.82
19:58:20|17142.82
19:58:21|17142.82
19:58:22|17140.
19:58:23|17140.
19:58:24|17151.29
19:58:25|17151.29
19:58:26|17151.29
19:58:27|17151.29
19:58:29|17151.29
19:58:30|17151.29
19:58:31|17151.29
19:58:32|17151.29
19:58:32|17151.29
19:58:34|17142.42
19:58:34|17142.42
19:58:36|17142.42
19:58:37|17144.34
19:58:38|17153.78
19:58:39|17153.78
19:58:40|17171.23
19:58:41|17161.74
19:58:42|17152.13
19:58:43|17152.13
19:58:44|17152.13
19:58:45|17152.13
19:58:46|17152.13
19:58:47|17152.13
19:58:48|17152.13
19:58:49|17159.5
19:58:50|17159.5
19:58:51|17159.5
19:58:52|17154.27
19:58:53|17154.27
19:58:54|17154.27
19:58:55|17154.23
19:58:56|17163.54
19:58:57|17166.64
19:58:58|17166.64
19:58:59|17170.48
19:59:00|17170.48
19:59:01|17170.48
19:59:02|17176.99
19:59:03|17179.99
19:59:04|17174.77
19:59:05|17171.1
19:59:06|17171.1
19:59:07|17180.
19:59:08|17178.94
19:59:09|17178.94
19:59:10|17178.94
19:59:11|17178.94
19:59:12|17178.94
19:59:13|17176.91
19:59:14|17176.91
19:59:16|17176.91
19:59:18|17189.82
19:59:19|17174.72
19:59:20|17174.72
19:59:22|17167.85
19:59:23|17167.85
19:59:24|17167.85
19:59:24|17167.85
19:59:27|17167.85
19:59:27|17167.85
19:59:28|17167.85
19:59:30|17167.85
19:59:31|17167.85
19:59:32|17167.85
19:59:33|17167.85
19:59:34|17167.85
19:59:35|17167.85
19:59:36|17172.8
19:59:37|17172.8
19:59:38|17172.8
19:59:40|17172.8
19:59:42|17172.8
19:59:42|17172.8
19:59:44|17172.8
19:59:45|17172.8
19:59:46|17172.8
19:59:46|17172.8
19:59:47|17167.34
19:59:49|17167.34
19:59:49|17167.34
19:59:50|17167.34
19:59:51|17167.34
19:59:52|17167.34
19:59:53|17167.34
19:59:54|17167.97
19:59:56|17167.97
19:59:57|17154.5
19:59:58|17154.5
19:59:59|17154.5
20:00:00|17154.5
20:00:01|17153.9
20:00:02|17148.29
20:00:03|17148.29
20:00:04|17153.21
20:00:05|17153.65
20:00:07|17153.65
20:00:07|17150.54
20:00:08|17150.54
20:00:10|17155.63
20:00:11|17155.63
20:00:12|17155.63
20:00:12|17155.63
20:00:13|17155.63
20:00:14|17155.63
20:00:15|17155.63
20:00:18|17169.88
20:00:19|17169.88
20:00:19|17169.88
20:00:20|17155.63
20:00:22|17155.63
20:00:23|17151.93
20:00:24|17151.93
20:00:24|17151.93
20:00:26|17169.78
20:00:27|17169.78
20:00:28|17169.78
20:00:29|17169.78
20:00:30|17169.78
20:00:30|17169.78
20:00:32|17169.78
20:00:34|17162.92
20:00:35|17162.92
20:00:35|17156.34
20:00:36|17156.34
20:00:37|17156.26
20:00:39|17156.26
20:00:39|17156.26
20:00:41|17156.26
20:00:42|17157.79
20:00:43|17157.79
20:00:44|17157.79
20:00:45|17157.79
20:00:45|17149.97
20:00:48|17153.52
20:00:49|17153.52
20:00:49|17153.52
20:00:51|17166.52
20:00:52|17166.52
20:00:53|17171.88
20:00:53|17171.88
20:00:55|17171.18
20:00:56|17171.18
20:00:56|17170.38
20:00:58|17171.18
20:00:59|17171.18
20:01:00|17171.18
20:01:01|17171.18
20:01:02|17171.18
20:01:03|17171.18
20:01:04|17171.18
20:01:05|17164.75
20:01:06|17164.75
20:01:07|17164.75
20:01:08|17164.75
20:01:09|17171.18
20:01:10|17171.18
20:01:11|17173.78
20:01:11|17173.78
20:01:13|17179.27
20:01:14|17179.27
20:01:15|17173.48
20:01:17|17182.28
20:01:17|17182.28
20:01:19|17182.28
20:01:21|17187.16
20:01:23|17187.16
20:01:24|17174.86
20:01:24|17174.86
20:01:25|17174.86
20:01:26|17174.86
20:01:27|17174.86
20:01:29|17174.86
20:01:30|17181.66
20:01:31|17181.66
20:01:32|17185.55
20:01:33|17185.55
20:01:34|17185.55
20:01:35|17185.55
20:01:36|17190.33
20:01:37|17190.33
20:01:38|17180.17
20:01:39|17180.17
20:01:40|17180.17
20:01:41|17185.4
20:01:42|17185.38
20:01:44|17174.1
20:01:45|17174.1
20:01:46|17174.1
20:01:47|17193.35
20:01:48|17193.35
20:01:49|17193.35
20:01:50|17182.37
20:01:51|17182.37
20:01:52|17170.
20:01:52|17170.
20:01:54|17170.
20:01:54|17170.
20:01:56|17170.
20:01:57|17170.
20:01:58|17170.
20:01:59|17170.
20:01:59|17170.
20:02:01|17170.
20:02:02|17170.
20:02:03|17170.
20:02:04|17165.41
20:02:05|17165.41
20:02:06|17165.41
20:02:07|17165.41
20:02:08|17165.41
20:02:09|17165.41
20:02:10|17165.41
20:02:11|17174.76
20:02:12|17174.76
20:02:13|17174.76
20:02:14|17185.26
20:02:16|17185.26
20:02:17|17181.95
20:02:17|17185.78
20:02:18|17185.78
20:02:20|17185.78
20:02:22|17173.
20:02:23|17173.
20:02:24|17173.
20:02:25|17173.
20:02:26|17173.
20:02:26|17164.07
20:02:28|17164.07
20:02:28|17164.07
20:02:29|17167.76
20:02:31|17150.66
20:02:31|17159.3
20:02:32|17159.3
20:02:34|17164.18
20:02:34|17156.38
20:02:36|17156.38
20:02:36|17156.38
20:02:38|17156.94
20:02:39|17156.94
20:02:40|17155.8
20:02:41|17161.25
20:02:42|17147.25
20:02:42|17147.25
20:02:44|17152.22
20:02:45|17131.21
20:02:46|17147.
20:02:47|17147.
20:02:48|17139.61
20:02:49|17139.61
20:02:50|17139.61
20:02:51|17139.61
20:02:52|17148.54
20:02:53|17148.54
20:02:54|17148.54
20:02:55|17148.54
20:02:56|17148.54
20:02:58|17148.54
20:02:58|17131.01
20:03:00|17131.01
20:03:00|17131.01
20:03:02|17137.26
20:03:03|17137.26
20:03:04|17142.71
20:03:05|17148.96
20:03:05|17148.96
20:03:07|17150.
20:03:08|17150.
20:03:08|17147.74
20:03:09|17147.74
20:03:11|17135.5
20:03:11|17135.5
20:03:12|17135.5
20:03:13|17135.5
20:03:14|17128.86
20:03:16|17125.39
20:03:16|17125.39
20:03:17|17125.39
20:03:19|17137.86
20:03:20|17137.86
20:03:21|17137.86
20:03:22|17137.86
20:03:23|17137.86
20:03:24|17137.86
20:03:25|17144.89
20:03:27|17144.89
20:03:27|17144.89
20:03:29|17144.89
20:03:31|17144.89
20:03:32|17140.76
20:03:32|17140.52
20:03:33|17140.52
20:03:35|17140.52
20:03:35|17140.52
20:03:36|17135.67
20:03:37|17135.63
20:03:38|17135.63
20:03:39|17135.63
20:03:40|17128.39
20:03:42|17128.39
20:03:42|17134.76
20:03:43|17134.76
20:03:44|17136.5
20:03:45|17136.91
20:03:46|17130.64
20:03:48|17143.18
20:03:48|17143.18
20:03:50|17143.18
20:03:51|17143.18
20:03:52|17143.18
20:03:53|17143.18
20:03:54|17143.18
20:03:55|17143.18
20:03:56|17143.18
20:03:57|17130.
20:03:58|17130.
20:04:00|17130.
20:04:00|17130.
20:04:01|17130.
20:04:03|17125.98
20:04:03|17125.98
20:04:05|17125.98
20:04:06|17125.98
20:04:07|17125.98
20:04:08|17125.98
20:04:09|17125.01
20:04:09|17125.01
20:04:10|17136.29
20:04:11|17126.92
20:04:12|17125.78
20:04:13|17125.
20:04:15|17125.
20:04:16|17125.
20:04:17|17125.
20:04:18|17125.
20:04:20|17125.
20:04:22|17123.61
20:04:22|17122.
20:04:24|17122.
20:04:25|17122.
20:04:27|17122.
20:04:29|17120.75
20:04:29|17120.75
20:04:31|17125.23
20:04:32|17125.23
20:04:32|17125.23
20:04:33|17125.23
20:04:35|17125.23
20:04:35|17124.94
20:04:36|17124.94
20:04:38|17124.94
20:04:38|17127.7
20:04:40|17127.7
20:04:41|17127.7
20:04:41|17127.7
20:04:43|17125.48
20:04:43|17119.99
20:04:45|17119.97
20:04:47|17119.97
20:04:47|17119.97
20:04:48|17124.67
20:04:49|17124.67
20:04:50|17124.67
20:04:51|17124.67
20:04:52|17124.67
20:04:53|17124.67
20:04:54|17124.67
20:04:55|17119.41
20:04:56|17119.41
20:04:57|17119.41
20:04:58|17119.41
20:04:59|17119.41
20:05:00|17119.41
20:05:02|17123.03
20:05:02|17123.03
20:05:03|17123.95
20:05:04|17123.95
20:05:05|17119.41
20:05:07|17118.47
20:05:09|17116.76
20:05:10|17116.76
20:05:10|17119.6
20:05:11|17119.6
20:05:13|17119.6
20:05:14|17116.72
20:05:15|17116.72
20:05:16|17116.72
20:05:17|17116.72
20:05:18|17116.72
20:05:19|17116.72
20:05:20|17104.92
20:05:22|17104.92
20:05:23|17101.
20:05:23|17099.87
20:05:24|17099.87
20:05:26|17099.87
20:05:27|17094.77
20:05:28|17094.77
20:05:28|17107.37
20:05:30|17109.01
20:05:31|17109.01
20:05:32|17109.01
20:05:33|17109.01
20:05:34|17109.01
20:05:34|17109.01
20:05:36|17109.01
20:05:37|17110.49
20:05:37|17110.49
20:05:39|17110.49
20:05:41|17110.49
20:05:42|17118.94
20:05:43|17124.11
20:05:44|17124.11
20:05:45|17107.3
20:05:46|17107.3
20:05:47|17107.63
20:05:48|17111.47
20:05:49|17111.47
20:05:50|17111.47
20:05:51|17111.47
20:05:52|17111.47
20:05:53|17111.47
20:05:54|17111.47
20:05:55|17111.47
20:05:56|17114.84
20:05:57|17114.84
20:05:58|17114.84
20:05:59|17114.84
20:06:00|17117.83
20:06:01|17124.11
20:06:02|17124.11
20:06:04|17124.11
20:06:05|17124.11
20:06:05|17124.11
20:06:07|17124.11
20:06:08|17124.11
20:06:09|17124.11
20:06:10|17118.58
20:06:11|17118.58
20:06:12|17118.58
20:06:13|17118.58
20:06:15|17118.58
20:06:16|17118.58
20:06:16|17122.81
20:06:18|17122.81
20:06:18|17122.81
20:06:19|17122.81
20:06:20|17122.81
20:06:21|17122.81
20:06:23|17122.81
20:06:25|17122.81
20:06:26|17140.24
20:06:28|17140.24
20:06:30|17140.24
20:06:31|17130.
20:06:32|17130.
20:06:33|17128.92
20:06:33|17128.92
20:06:35|17128.92
20:06:36|17128.92
20:06:37|17128.92
20:06:38|17123.4
20:06:40|17123.14
20:06:41|17123.11
20:06:42|17123.11
20:06:44|17123.11
20:06:45|17123.11
20:06:47|17130.96
20:06:47|17135.85
20:06:49|17135.85
20:06:49|17128.15
20:06:51|17127.64
20:06:52|17131.03
20:06:52|17131.03
20:06:53|17131.03
20:06:54|17125.68
20:06:56|17129.63
20:06:57|17134.66
20:06:57|17134.66
20:06:59|17129.18
20:07:00|17140.13
20:07:02|17128.15
20:07:02|17128.15
20:07:03|17128.15
20:07:04|17128.15
20:07:05|17128.15
20:07:07|17116.88
20:07:08|17116.88
20:07:09|17130.38
20:07:10|17120.48
20:07:12|17130.37
20:07:12|17121.98
20:07:13|17122.34
20:07:14|17122.34
20:07:16|17129.88
20:07:16|17129.62
20:07:17|17129.15
20:07:18|17129.15
20:07:19|17129.15
20:07:20|17122.38
20:07:21|17116.88
20:07:22|17116.88
20:07:24|17116.88
20:07:26|17125.17
20:07:26|17124.43
20:07:29|17129.51
20:07:30|17129.51
20:07:31|17129.51
20:07:31|17129.51
20:07:32|17129.51
20:07:33|17129.51
20:07:35|17130.17
20:07:36|17130.17
20:07:36|17130.17
20:07:37|17135.53
20:07:38|17128.92
20:07:40|17135.53
20:07:41|17135.52
20:07:43|17134.27
20:07:45|17134.27
20:07:45|17134.27
20:07:47|17134.27
20:07:47|17125.99
20:07:48|17119.93
20:07:50|17120.65
20:07:52|17120.65
20:07:52|17120.65
20:07:53|17120.65
20:07:55|17120.65
20:07:55|17115.63
20:07:56|17115.63
20:07:57|17115.63
20:07:59|17115.
20:07:59|17115.
20:08:00|17115.
20:08:01|17115.
20:08:02|17116.74
20:08:03|17116.74
20:08:04|17116.03
20:08:05|17116.03
20:08:07|17116.03
20:08:07|17116.03
20:08:08|17116.03
20:08:09|17116.03
20:08:10|17102.77
20:08:11|17109.43
20:08:12|17109.43
20:08:14|17109.25
20:08:14|17109.25
20:08:16|17109.25
20:08:16|17109.76
20:08:17|17110.1
20:08:18|17110.1
20:08:20|17107.09
20:08:21|17107.09
20:08:21|17110.09
20:08:22|17119.16
20:08:23|17117.46
20:08:24|17117.38
20:08:26|17117.38
20:08:26|17117.38
20:08:28|17109.57
20:08:29|17102.37
20:08:31|17102.36
20:08:31|17102.36
20:08:32|17102.36
20:08:34|17102.36
20:08:34|17102.34
20:08:35|17102.34
20:08:36|17102.34
20:08:38|17102.34
20:08:38|17102.34
20:08:40|17102.34
20:08:41|17101.19
20:08:41|17101.19
20:08:43|17101.19
20:08:44|17101.19
20:08:45|17101.19
20:08:46|17101.19
20:08:47|17110.32
20:08:48|17104.75
20:08:49|17104.75
20:08:50|17105.21
20:08:51|17115.03
20:08:52|17115.03
20:08:53|17115.03
20:08:54|17115.03
20:08:55|17106.87
20:08:56|17106.56
20:08:57|17102.37
20:08:58|17102.37
20:08:59|17108.48
20:09:00|17108.48
20:09:01|17108.48
20:09:02|17104.32
20:09:03|17104.32
20:09:04|17105.45
20:09:05|17105.42
20:09:06|17105.93
20:09:08|17116.67
20:09:09|17123.68
20:09:09|17123.68
20:09:10|17123.68
20:09:12|17123.68
20:09:13|17123.68
20:09:14|17112.53
20:09:14|17112.53
20:09:16|17102.78
20:09:17|17107.32
20:09:18|17106.76
20:09:19|17106.76
20:09:20|17106.76
20:09:21|17106.76
20:09:22|17106.76
20:09:23|17106.76
20:09:24|17099.54
20:09:25|17099.54
20:09:27|17099.54
20:09:29|17099.54
20:09:29|17099.54
20:09:31|17099.54
20:09:32|17099.54
20:09:32|17099.54
20:09:34|17099.54
20:09:35|17099.54
20:09:36|17099.54
20:09:37|17099.54
20:09:38|17099.54
20:09:39|17099.54
20:09:40|17111.43
20:09:41|17109.69
20:09:42|17109.69
20:09:43|17099.56
20:09:45|17099.56
20:09:46|17099.56
20:09:47|17111.34
20:09:47|17111.17
20:09:49|17102.34
20:09:50|17111.
20:09:52|17111.
20:09:52|17102.34
20:09:53|17102.34
20:09:54|17110.9
20:09:56|17110.9
20:09:56|17110.9
20:09:58|17110.9
20:09:59|17110.9
20:09:59|17110.9
20:10:00|17111.4
20:10:01|17113.78
20:10:02|17113.78
20:10:04|17113.78
20:10:04|17102.84
20:10:06|17102.84
20:10:07|17104.33
20:10:08|17106.13
20:10:09|17106.13
20:10:10|17113.35
20:10:11|17106.13
20:10:12|17102.86
20:10:13|17102.86
20:10:14|17115.79
20:10:15|17102.84
20:10:16|17102.84
20:10:17|17102.84
20:10:18|17102.84
20:10:19|17102.84
20:10:20|17102.84
20:10:21|17102.84
20:10:22|17102.81
20:10:23|17100.36
20:10:24|17099.54
20:10:25|17099.54
20:10:26|17096.91
20:10:27|17102.45
20:10:28|17102.44
20:10:29|17102.34
20:10:30|17106.14
20:10:31|17106.14
20:10:32|17106.14
20:10:33|17106.14
20:10:34|17100.15
20:10:35|17094.99
20:10:37|17094.99
20:10:38|17094.99
20:10:39|17094.99
20:10:40|17094.99
20:10:41|17090.15
20:10:42|17100.8
20:10:43|17100.8
20:10:44|17097.81
20:10:45|17099.76
20:10:47|17099.76
20:10:47|17099.76
20:10:48|17089.97
20:10:50|17089.97
20:10:51|17086.06
20:10:51|17075.
20:10:53|17085.05
20:10:55|17085.05
20:10:56|17086.17
20:10:56|17086.17
20:10:58|17093.41
20:10:58|17093.41
20:11:00|17093.41
20:11:01|17076.3
20:11:02|17076.3
20:11:03|17076.3
20:11:04|17076.3
20:11:05|17076.3
20:11:06|17076.3
20:11:08|17087.46
20:11:09|17087.46
20:11:10|17087.46
20:11:11|17087.46
20:11:12|17087.46
20:11:13|17087.46
20:11:14|17086.28
20:11:16|17086.28
20:11:16|17086.28
20:11:17|17086.28
20:11:18|17086.28
20:11:19|17086.28
20:11:20|17086.28
20:11:21|17086.28
20:11:22|17086.28
20:11:23|17086.28
20:11:25|17086.28
20:11:25|17086.28
20:11:27|17086.28
20:11:27|17086.28
20:11:28|17111.17
20:11:29|17111.17
20:11:31|17111.13
20:11:32|17111.14
20:11:33|17111.13
20:11:34|17111.13
20:11:35|17111.13
20:11:37|17111.13
20:11:37|17111.13
20:11:40|17106.59
20:11:40|17106.59
20:11:41|17106.59
20:11:42|17106.59
20:11:43|17106.59
20:11:45|17104.42
20:11:45|17104.42
20:11:47|17099.17
20:11:48|17099.17
20:11:49|17100.72
20:11:49|17100.72
20:11:50|17100.72
20:11:51|17100.72
20:11:53|17098.1
20:11:53|17104.25
20:11:54|17104.25
20:11:55|17104.25
20:11:56|17104.25
20:11:58|17104.25
20:11:59|17110.59
20:11:59|17110.59
20:12:01|17110.59
20:12:02|17110.59
20:12:03|17110.59
20:12:03|17110.59
20:12:05|17114.2
20:12:05|17114.2
20:12:07|17115.67
20:12:08|17107.29
20:12:09|17109.81
20:12:10|17108.73
20:12:11|17090.37
20:12:12|17105.15
20:12:13|17096.75
20:12:14|17096.75
20:12:14|17096.75
20:12:15|17096.75
20:12:17|17096.75
20:12:18|17096.75
20:12:19|17107.85
20:12:20|17107.85
20:12:21|17107.85
20:12:22|17107.85
20:12:23|17107.85
20:12:23|17107.85
20:12:24|17107.85
20:12:26|17107.85
20:12:26|17107.85
20:12:28|17107.85
20:12:30|17107.85
20:12:31|17115.69
20:12:33|17115.69
20:12:35|17115.69
20:12:36|17115.69
20:12:37|17115.69
20:12:37|17115.69
20:12:39|17115.69
20:12:40|17115.69
20:12:41|17115.69
20:12:41|17115.6
20:12:42|17115.6
20:12:44|17115.28
20:12:46|17102.64
20:12:48|17102.64
20:12:49|17102.64
20:12:50|17102.64
20:12:51|17102.64
20:12:52|17102.64
20:12:53|17102.64
20:12:54|17102.64
20:12:56|17111.05
20:12:57|17111.05
20:12:57|17109.25
20:12:58|17113.94
20:12:59|17118.19
20:13:01|17118.19
20:13:01|17118.19
20:13:02|17106.23
20:13:04|17106.23
20:13:05|17110.33
20:13:06|17113.02
20:13:06|17113.22
20:13:08|17113.22
20:13:09|17113.22
20:13:09|17107.66
20:13:11|17114.92
20:13:12|17114.73
20:13:13|17114.73
20:13:13|17115.73
20:13:15|17115.73
20:13:15|17115.73
20:13:17|17115.7
20:13:17|17115.7
20:13:19|17115.7
20:13:20|17115.73
20:13:21|17115.73
20:13:21|17113.14
20:13:23|17113.1
20:13:23|17113.1
20:13:24|17113.1
20:13:26|17113.1
20:13:26|17113.1
20:13:28|17113.1
20:13:29|17113.1
20:13:31|17113.1
20:13:32|17115.69
20:13:34|17118.03
20:13:35|17118.03
20:13:36|17118.03
20:13:37|17118.03
20:13:38|17118.03
20:13:40|17107.95
20:13:41|17104.48
20:13:42|17113.82
20:13:43|17114.93
20:13:44|17114.93
20:13:45|17114.93
20:13:46|17114.93
20:13:47|17114.93
20:13:48|17114.93
20:13:49|17114.93
20:13:51|17124.
20:13:51|17124.
20:13:52|17130.36
20:13:54|17136.06
20:13:55|17148.21
20:13:56|17155.
20:13:57|17155.
20:13:58|17154.98
20:13:59|17160.06
20:14:00|17160.06
20:14:01|17147.28
20:14:02|17147.28
20:14:03|17147.28
20:14:04|17147.28
20:14:05|17142.88
20:14:06|17142.88
20:14:07|17142.88
20:14:08|17142.88
20:14:09|17135.66
20:14:11|17135.66
20:14:12|17135.8
20:14:13|17132.23
20:14:14|17138.34
20:14:15|17140.62
20:14:16|17140.62
20:14:17|17140.62
20:14:18|17140.62
20:14:19|17140.62
20:14:19|17140.62
20:14:21|17140.62
20:14:22|17140.62
20:14:22|17143.67
20:14:24|17137.24
20:14:25|17137.24
20:14:26|17142.77
20:14:27|17140.
20:14:28|17140.
20:14:29|17139.55
20:14:30|17142.01
20:14:30|17145.
20:14:33|17151.68
20:14:33|17151.68
20:14:35|17151.68
20:14:36|17147.03
20:14:37|17147.03
20:14:38|17147.03
20:14:39|17147.03
20:14:40|17153.21
20:14:41|17143.41
20:14:42|17152.32
20:14:43|17152.32
20:14:44|17160.
20:14:45|17160.
20:14:46|17160.
20:14:47|17160.
20:14:48|17160.
20:14:49|17149.07
20:14:50|17155.83
20:14:51|17155.83
20:14:52|17148.14
20:14:53|17148.14
20:14:54|17159.38
20:14:55|17159.38
20:14:56|17161.77
20:14:58|17145.99
20:14:59|17145.99
20:15:00|17145.99
20:15:00|17145.2
20:15:02|17145.2
20:15:03|17131.06
20:15:04|17118.85
20:15:04|17134.52
20:15:06|17134.52
20:15:07|17134.52
20:15:09|17135.77
20:15:09|17135.77
20:15:10|17137.42
20:15:11|17137.42
20:15:12|17137.42
20:15:13|17137.42
20:15:14|17137.42
20:15:15|17137.07
20:15:16|17137.06
20:15:17|17121.61
20:15:19|17121.65
20:15:19|17121.65
20:15:20|17121.65
20:15:21|17121.65
20:15:22|17129.51
20:15:23|17123.04
20:15:24|17123.04
20:15:25|17123.04
20:15:27|17127.15
20:15:27|17127.15
20:15:28|17127.15
20:15:29|17127.15
20:15:30|17127.15
20:15:32|17127.15
20:15:34|17123.04
20:15:34|17127.59
20:15:37|17127.59
20:15:37|17127.59
20:15:38|17131.
20:15:40|17131.
20:15:40|17131.
20:15:42|17131.
20:15:43|17126.58
20:15:44|17126.58
20:15:45|17126.58
20:15:46|17126.58
20:15:47|17126.58
20:15:48|17126.58
20:15:49|17126.58
20:15:50|17126.58
20:15:51|17123.49
20:15:52|17123.49
20:15:53|17133.61
20:15:54|17133.61
20:15:55|17133.61
20:15:56|17133.61
20:15:57|17133.61
20:15:58|17123.84
20:15:59|17123.84
20:16:00|17123.84
20:16:01|17130.
20:16:02|17133.2
20:16:03|17136.39
20:16:04|17136.39
20:16:05|17144.45
20:16:06|17144.45
20:16:07|17144.45
20:16:08|17144.45
20:16:09|17144.45
20:16:10|17134.66
20:16:11|17134.66
20:16:12|17134.66
20:16:13|17121.03
20:16:14|17124.1
20:16:15|17124.1
20:16:16|17124.1
20:16:17|17124.1
20:16:18|17124.1
20:16:19|17145.59
20:16:20|17132.47
20:16:21|17136.28
20:16:22|17136.28
20:16:23|17136.28
20:16:24|17136.28
20:16:25|17136.28
20:16:26|17136.28
20:16:27|17136.28
20:16:28|17138.02
20:16:29|17138.02
20:16:30|17138.04
20:16:31|17138.04
20:16:32|17138.08
20:16:34|17139.45
20:16:34|17138.01
20:16:37|17138.06
20:16:38|17138.08
20:16:39|17132.73
20:16:40|17130.65
20:16:42|17126.26
20:16:43|17135.67
20:16:44|17135.67
20:16:45|17135.67
20:16:45|17135.67
20:16:46|17135.67
20:16:48|17135.67
20:16:50|17135.67
20:16:50|17135.67
20:16:52|17135.67
20:16:53|17135.67
20:16:54|17135.67
20:16:56|17135.67
20:16:57|17135.67
20:16:57|17128.94
20:16:58|17134.61
20:16:59|17134.61
20:17:01|17134.61
20:17:02|17134.61
20:17:03|17136.27
20:17:04|17136.27
20:17:05|17136.27
20:17:06|17125.
20:17:07|17125.
20:17:08|17125.
20:17:09|17126.89
20:17:10|17126.89
20:17:11|17115.38
20:17:12|17115.38
20:17:13|17118.8
20:17:14|17118.8
20:17:15|17120.4
20:17:16|17120.4
20:17:17|17120.4
20:17:18|17120.4
20:17:19|17120.4
20:17:20|17112.57
20:17:21|17105.32
20:17:22|17120.
20:17:23|17120.
20:17:24|17120.
20:17:25|17120.
20:17:26|17114.99
20:17:27|17114.99
20:17:28|17114.99
20:17:29|17114.99
20:17:30|17115.53
20:17:31|17121.19
20:17:32|17121.19
20:17:33|17127.43
20:17:34|17125.29
20:17:35|17127.38
20:17:36|17125.04
20:17:37|17108.1
20:17:38|17108.1
20:17:39|17123.94
20:17:40|17123.94
20:17:41|17123.94
20:17:42|17123.94
20:17:43|17123.94
20:17:44|17123.94
20:17:45|17123.94
20:17:46|17115.85
20:17:47|17122.
20:17:48|17122.
20:17:49|17122.
20:17:50|17122.
20:17:51|17122.
20:17:52|17120.6
20:17:53|17118.32
20:17:54|17126.36
20:17:55|17126.36
20:17:56|17126.36
20:17:57|17126.36
20:17:58|17126.36
20:17:59|17126.36
20:18:00|17120.97
20:18:01|17120.97
20:18:02|17122.98
20:18:03|17122.98
20:18:04|17122.98
20:18:05|17127.47
20:18:06|17127.47
20:18:07|17127.47
20:18:09|17119.56
20:18:09|17128.5
20:18:11|17137.08
20:18:11|17137.08
20:18:12|17141.21
20:18:14|17141.21
20:18:15|17141.21
20:18:16|17141.21
20:18:17|17141.21
20:18:18|17141.21
20:18:19|17128.96
20:18:20|17128.96
20:18:22|17128.96
20:18:23|17128.96
20:18:24|17128.96
20:18:25|17128.96
20:18:26|17128.96
20:18:27|17128.96
20:18:27|17128.96
20:18:28|17133.23
20:18:29|17144.17
20:18:30|17144.17
20:18:32|17139.42
20:18:33|17139.42
20:18:33|17139.42
20:18:36|17139.42
20:18:36|17139.42
20:18:37|17139.42
20:18:38|17139.42
20:18:39|17139.42
20:18:41|17139.42
20:18:42|17139.42
20:18:43|17147.4
20:18:44|17147.59
20:18:45|17147.59
20:18:46|17139.89
20:18:47|17140.12
20:18:47|17140.12
20:18:49|17140.12
20:18:51|17130.17
20:18:52|17130.17
20:18:53|17130.17
20:18:54|17130.17
20:18:54|17141.46
20:18:56|17142.12
20:18:57|17142.12
20:18:58|17142.65
20:18:58|17144.38
20:19:00|17144.38
20:19:01|17144.38
20:19:02|17147.4
20:19:03|17145.51
20:19:04|17145.51
20:19:06|17145.51
20:19:06|17145.51
20:19:08|17145.51
20:19:09|17145.51
20:19:10|17145.51
20:19:11|17145.51
20:19:12|17145.51
20:19:13|17145.51
20:19:14|17156.29
20:19:15|17144.66
20:19:16|17144.66
20:19:17|17144.66
20:19:18|17144.66
20:19:19|17144.66
20:19:20|17144.66
20:19:21|17149.24
20:19:22|17149.24
20:19:23|17156.32
20:19:24|17142.47
20:19:25|17141.23
20:19:26|17134.57
20:19:27|17134.57
20:19:28|17134.57
20:19:29|17134.57
20:19:30|17134.57
20:19:31|17134.57
20:19:32|17134.57
20:19:33|17134.57
20:19:34|17134.57
20:19:35|17142.29
20:19:37|17141.95
20:19:38|17141.95
20:19:38|17141.95
20:19:39|17141.95
20:19:41|17141.95
20:19:42|17141.95
20:19:43|17139.67
20:19:44|17139.67
20:19:45|17139.67
20:19:46|17139.67
20:19:47|17139.67
20:19:48|17139.67
20:19:49|17139.67
20:19:50|17141.83
20:19:51|17141.83
20:19:52|17141.83
20:19:53|17141.83
20:19:55|17141.83
20:19:56|17134.54
20:19:56|17134.54
20:19:58|17137.25
20:19:59|17137.25
20:20:00|17137.25
20:20:01|17141.97
20:20:02|17141.97
20:20:02|17140.15
20:20:04|17139.2
20:20:04|17129.69
20:20:06|17129.69
20:20:07|17129.69
20:20:08|17136.
20:20:09|17136.
20:20:10|17136.
20:20:11|17136.
20:20:12|17136.
20:20:13|17136.
20:20:14|17136.
20:20:14|17138.49
20:20:16|17133.76
20:20:17|17138.7
20:20:17|17138.7
20:20:19|17138.7
20:20:19|17129.76
20:20:21|17129.76
20:20:21|17129.76
20:20:23|17129.76
20:20:24|17129.76
20:20:24|17129.76
20:20:26|17135.01
20:20:27|17129.85
20:20:28|17129.85
20:20:29|17135.04
20:20:30|17136.64
20:20:31|17136.64
20:20:32|17141.92
20:20:33|17141.01
20:20:33|17142.3
20:20:35|17146.1
20:20:36|17146.1
20:20:38|17146.1
20:20:39|17146.1
20:20:39|17146.1
20:20:40|17146.1
20:20:41|17136.69
20:20:43|17144.
20:20:44|17144.
20:20:45|17144.
20:20:46|17142.36
20:20:47|17141.97
20:20:48|17141.77
20:20:49|17141.57
20:20:50|17145.69
20:20:51|17145.69
20:20:52|17145.69
20:20:53|17145.69
20:20:54|17145.69
20:20:55|17145.69
20:20:56|17145.69
20:20:57|17145.69
20:20:58|17145.69
20:20:59|17136.59
20:21:01|17136.59
20:21:02|17136.59
20:21:02|17139.67
20:21:04|17146.7
20:21:04|17145.69
20:21:06|17145.69
20:21:06|17145.69
20:21:09|17149.59
20:21:09|17149.59
20:21:10|17152.88
20:21:12|17150.37
20:21:12|17150.37
20:21:13|17155.74
20:21:15|17153.06
20:21:16|17153.06
20:21:17|17153.06
20:21:19|17153.06
20:21:19|17142.58
20:21:20|17142.58
20:21:21|17141.76
20:21:22|17141.76
20:21:23|17141.76
20:21:24|17134.64
20:21:25|17132.07
20:21:26|17132.07
20:21:28|17130.82
20:21:28|17135.34
20:21:29|17135.34
20:21:30|17134.87
20:21:31|17130.39
20:21:32|17130.39
20:21:34|17136.95
20:21:35|17136.89
20:21:36|17136.89
20:21:37|17131.41
20:21:39|17131.41
20:21:41|17131.41
20:21:41|17131.41
20:21:42|17131.41
20:21:44|17131.41
20:21:45|17131.41
20:21:46|17131.41
20:21:46|17131.41
20:21:47|17141.61
20:21:48|17141.61
20:21:49|17141.61
20:21:50|17141.61
20:21:52|17141.61
20:21:53|17141.61
20:21:54|17141.61
20:21:56|17140.27
20:21:57|17140.27
20:21:58|17140.27
20:21:59|17140.27
20:22:00|17140.27
20:22:01|17138.01
20:22:01|17138.01
20:22:03|17138.01
20:22:04|17138.01
20:22:05|17138.01
20:22:06|17138.01
20:22:07|17143.86
20:22:08|17143.86
20:22:09|17143.86
20:22:09|17143.5
20:22:11|17143.5
20:22:12|17143.5
20:22:13|17143.5
20:22:13|17136.57
20:22:14|17136.57
20:22:16|17146.
20:22:17|17146.
20:22:18|17146.
20:22:19|17146.
20:22:19|17146.
20:22:20|17155.74
20:22:21|17161.78
20:22:23|17163.
20:22:24|17163.
20:22:25|17171.71
20:22:26|17171.71
20:22:27|17173.05
20:22:28|17166.73
20:22:29|17194.71
20:22:30|17186.9
20:22:31|17202.94
20:22:32|17206.63
20:22:33|17202.14
20:22:34|17206.92
20:22:35|17197.6
20:22:36|17201.8
20:22:37|17202.77
20:22:39|17192.61
20:22:40|17185.36
20:22:42|17183.89
20:22:43|17175.43
20:22:45|17175.43
20:22:45|17175.43
20:22:47|17190.13
20:22:48|17190.13
20:22:50|17205.93
20:22:51|17205.93
20:22:53|17205.93
20:22:54|17205.93
20:22:54|17182.7
20:22:55|17182.7
20:22:56|17190.32
20:22:58|17179.8
20:22:58|17187.4
20:23:00|17190.32
20:23:00|17183.67
20:23:02|17193.32
20:23:03|17193.32
20:23:04|17193.32
20:23:05|17190.05
20:23:06|17186.95
20:23:07|17183.69
20:23:08|17183.69
20:23:08|17186.93
20:23:10|17195.42
20:23:11|17195.42
20:23:12|17191.28
20:23:13|17191.28
20:23:14|17191.28
20:23:15|17191.28
20:23:16|17192.01
20:23:16|17192.01
20:23:18|17192.01
20:23:20|17197.17
20:23:20|17193.39
20:23:22|17193.39
20:23:22|17193.39
20:23:24|17193.07
20:23:24|17189.71
20:23:26|17191.47
20:23:27|17191.47
20:23:28|17191.47
20:23:29|17188.08
20:23:30|17188.08
20:23:31|17192.29
20:23:32|17192.29
20:23:33|17188.26
20:23:34|17195.61
20:23:35|17195.61
20:23:36|17195.61
20:23:37|17195.61
20:23:38|17195.61
20:23:39|17189.31
20:23:41|17189.31
20:23:42|17190.72
20:23:43|17190.72
20:23:44|17190.72
20:23:45|17186.67
20:23:46|17186.67
20:23:47|17186.67
20:23:48|17183.16
20:23:49|17183.16
20:23:50|17183.16
20:23:51|17178.09
20:23:52|17178.09
20:23:53|17178.09
20:23:54|17178.09
20:23:55|17178.09
20:23:56|17178.09
20:23:57|17178.09
20:23:59|17178.09
20:24:00|17178.09
20:24:02|17178.45
20:24:02|17178.45
20:24:04|17178.09
20:24:06|17178.1
20:24:06|17178.1
20:24:08|17180.72
20:24:08|17180.72
20:24:10|17183.03
20:24:11|17183.03
20:24:12|17187.93
20:24:13|17184.98
20:24:14|17190.34
20:24:14|17190.34
20:24:15|17195.81
20:24:16|17195.81
20:24:18|17195.81
20:24:19|17195.81
20:24:19|17195.81
20:24:21|17195.81
20:24:22|17195.81
20:24:22|17195.81
20:24:24|17195.81
20:24:25|17195.81
20:24:25|17196.08
20:24:26|17180.07
20:24:28|17180.07
20:24:29|17187.78
20:24:29|17187.78
20:24:31|17187.78
20:24:31|17187.78
20:24:33|17188.83
20:24:34|17188.83
20:24:35|17188.83
20:24:35|17188.83
20:24:37|17188.83
20:24:38|17188.83
20:24:39|17189.14
20:24:40|17187.78
20:24:42|17187.78
20:24:43|17189.88
20:24:44|17192.68
20:24:46|17192.68
20:24:48|17192.68
20:24:49|17195.81
20:24:50|17196.08
20:24:51|17188.35
20:24:53|17191.65
20:24:53|17191.65
20:24:55|17202.04
20:24:56|17194.56
20:24:58|17194.56
20:24:58|17194.56
20:25:00|17192.64
20:25:01|17192.64
20:25:01|17190.21
20:25:02|17190.21
20:25:04|17190.21
20:25:04|17192.16
20:25:05|17192.16
20:25:07|17192.16
20:25:08|17192.16
20:25:09|17192.16
20:25:10|17189.22
20:25:10|17188.79
20:25:13|17173.22
20:25:13|17175.9
20:25:14|17175.9
20:25:15|17175.9
20:25:16|17177.12
20:25:18|17177.12
20:25:18|17194.8
20:25:19|17182.54
20:25:20|17183.03
20:25:21|17191.09
20:25:23|17191.09
20:25:24|17190.42
20:25:24|17190.42
20:25:26|17189.22
20:25:26|17184.76
20:25:27|17184.76
20:25:29|17184.76
20:25:29|17186.99
20:25:30|17186.99
20:25:31|17186.99
20:25:33|17175.22
20:25:33|17175.22
20:25:35|17175.22
20:25:36|17176.13
20:25:37|17176.13
20:25:38|17176.13
20:25:39|17175.42
20:25:40|17175.42
20:25:41|17175.42
20:25:43|17175.42
20:25:44|17175.42
20:25:45|17175.42
20:25:45|17175.42
20:25:46|17170.36
20:25:48|17170.36
20:25:48|17170.36
20:25:50|17170.36
20:25:51|17170.36
20:25:52|17178.87
20:25:54|17174.57
20:25:54|17174.57
20:25:56|17174.57
20:25:57|17172.82
20:25:58|17175.51
20:25:59|17175.51
20:26:00|17175.51
20:26:02|17164.09
20:26:02|17164.09
20:26:04|17164.78
20:26:05|17164.78
20:26:05|17164.78
20:26:06|17167.7
20:26:08|17171.41
20:26:09|17171.41
20:26:09|17172.82
20:26:10|17172.82
20:26:12|17177.72
20:26:13|17176.06
20:26:14|17176.06
20:26:15|17176.06
20:26:16|17176.06
20:26:17|17177.42
20:26:18|17177.42
20:26:19|17177.42
20:26:21|17177.42
20:26:21|17177.42
20:26:23|17177.42
20:26:24|17177.42
20:26:25|17185.26
20:26:26|17185.26
20:26:27|17188.89
20:26:28|17188.89
20:26:29|17191.07
20:26:30|17191.07
20:26:31|17191.06
20:26:32|17191.08
20:26:33|17191.08
20:26:33|17191.08
20:26:35|17191.08
20:26:36|17191.07
20:26:37|17191.06
20:26:38|17191.06
20:26:38|17191.06
20:26:40|17190.8
20:26:41|17190.9
20:26:41|17190.9
20:26:43|17190.9
20:26:44|17190.9
20:26:45|17190.9
20:26:46|17184.54
20:26:46|17184.54
20:26:48|17183.97
20:26:49|17183.97
20:26:51|17191.81
20:26:52|17201.36
20:26:53|17201.36
20:26:53|17202.16
20:26:54|17202.16
20:26:56|17200.5
20:26:58|17200.48
20:26:59|17200.48
20:27:00|17200.48
20:27:01|17186.21
20:27:02|17183.06
20:27:03|17183.06
20:27:03|17188.57
20:27:06|17196.02
20:27:06|17196.02
20:27:07|17196.02
20:27:08|17196.02
20:27:09|17196.02
20:27:11|17196.02
20:27:12|17193.53
20:27:13|17193.53
20:27:14|17193.53
20:27:14|17201.
20:27:15|17201.
20:27:17|17204.58
20:27:17|17200.56
20:27:18|17200.56
20:27:19|17200.56
20:27:21|17194.36
20:27:21|17196.81
20:27:22|17208.37
20:27:23|17208.37
20:27:24|17208.37
20:27:25|17196.76
20:27:27|17196.76
20:27:27|17196.76
20:27:28|17176.83
20:27:30|17180.25
20:27:31|17180.41
20:27:31|17183.49
20:27:32|17183.49
20:27:33|17183.49
20:27:34|17187.54
20:27:36|17197.91
20:27:36|17197.91
20:27:37|17197.91
20:27:39|17197.91
20:27:39|17197.91
20:27:40|17197.91
20:27:41|17197.91
20:27:42|17197.91
20:27:44|17197.91
20:27:46|17207.64
20:27:46|17207.64
20:27:48|17195.47
20:27:50|17200.4
20:27:51|17200.4
20:27:52|17200.4
20:27:53|17191.63
20:27:54|17191.63
20:27:54|17191.63
20:27:56|17199.69
20:27:57|17199.69
20:27:58|17199.69
20:27:59|17199.69
20:28:00|17199.69
20:28:01|17199.69
20:28:02|17180.
20:28:03|17182.84
20:28:04|17185.17
20:28:05|17185.17
20:28:06|17185.17
20:28:07|17185.17
20:28:08|17190.63
20:28:09|17176.24
20:28:10|17179.94
20:28:11|17179.94
20:28:12|17179.94
20:28:14|17179.94
20:28:14|17178.11
20:28:16|17164.87
20:28:17|17176.17
20:28:18|17166.44
20:28:19|17169.75
20:28:20|17169.75
20:28:21|17187.58
20:28:22|17192.87
20:28:23|17197.69
20:28:24|17197.69
20:28:25|17197.69
20:28:26|17197.69
20:28:27|17197.69
20:28:28|17181.38
20:28:29|17181.38
20:28:30|17186.22
20:28:31|17186.22
20:28:32|17186.22
20:28:33|17185.17
20:28:34|17185.8
20:28:35|17185.8
20:28:36|17185.44
20:28:37|17185.44
20:28:39|17184.45
20:28:39|17184.45
20:28:41|17184.45
20:28:42|17184.45
20:28:43|17184.45
20:28:44|17184.45
20:28:44|17184.45
20:28:46|17194.
20:28:47|17180.1
20:28:49|17180.1
20:28:49|17180.1
20:28:50|17180.1
20:28:52|17194.16
20:28:53|17194.16
20:28:54|17194.16
20:28:56|17194.16
20:28:57|17194.16
20:28:58|17194.16
20:28:58|17194.16
20:29:01|17194.16
20:29:01|17194.16
20:29:02|17194.16
20:29:04|17200.78
20:29:05|17200.78
20:29:06|17200.78
20:29:07|17200.78
20:29:08|17194.16
20:29:09|17194.16
20:29:10|17194.16
20:29:11|17194.16
20:29:12|17194.16
20:29:13|17194.16
20:29:14|17198.8
20:29:15|17199.12
20:29:16|17199.12
20:29:17|17199.12
20:29:18|17199.12
20:29:19|17202.7
20:29:20|17202.7
20:29:21|17202.7
20:29:22|17203.91
20:29:23|17203.91
20:29:24|17194.41
20:29:25|17194.41
20:29:26|17217.71
20:29:27|17204.26
20:29:28|17204.26
20:29:29|17217.72
20:29:30|17217.72
20:29:31|17217.72
20:29:32|17217.72
20:29:33|17211.16
20:29:34|17211.16
20:29:36|17204.
20:29:37|17197.11
20:29:38|17209.87
20:29:38|17209.87
20:29:40|17209.87
20:29:41|17207.6
20:29:42|17207.6
20:29:43|17207.6
20:29:44|17207.6
20:29:45|17207.6
20:29:47|17211.21
20:29:47|17211.21
20:29:48|17216.19
20:29:49|17216.19
20:29:51|17207.21
20:29:51|17208.06
20:29:53|17208.06
20:29:54|17200.23
20:29:55|17200.23
20:29:56|17200.23
20:29:56|17200.23
20:29:57|17201.77
20:29:59|17201.77
20:30:00|17200.85
20:30:00|17200.85
20:30:02|17201.69
20:30:03|17211.55
20:30:04|17211.58
20:30:05|17212.3
20:30:07|17212.3
20:30:08|17217.72
20:30:09|17217.72
20:30:10|17217.72
20:30:11|17217.72
20:30:12|17217.72
20:30:13|17217.72
20:30:13|17217.72
20:30:15|17217.72
20:30:16|17217.72
20:30:17|17217.72
20:30:18|17217.72
20:30:19|17207.6
20:30:20|17207.6
20:30:21|17207.6
20:30:22|17207.6
20:30:24|17207.6
20:30:24|17207.6
20:30:26|17207.6
20:30:27|17207.6
20:30:27|17207.6
20:30:28|17207.6
20:30:30|17207.6
20:30:30|17207.6
20:30:31|17207.6
20:30:33|17213.86
20:30:33|17213.86
20:30:35|17213.86
20:30:35|17213.86
20:30:37|17213.86
20:30:38|17217.72
20:30:39|17215.96
20:30:39|17214.58
20:30:41|17213.9
20:30:42|17209.87
20:30:42|17213.86
20:30:43|17213.86
20:30:44|17211.4
20:30:45|17211.4
20:30:46|17211.4
20:30:48|17218.43
20:30:49|17213.38
20:30:51|17217.06
20:30:52|17217.06
20:30:53|17216.67
20:30:53|17216.77
20:30:55|17216.8
20:30:56|17217.06
20:30:58|17218.88
20:30:59|17211.79
20:31:00|17216.8
20:31:01|17216.8
20:31:03|17216.8
20:31:03|17216.8
20:31:04|17224.08
20:31:06|17224.08
20:31:07|17220.
20:31:08|17220.
20:31:09|17227.03
20:31:10|17246.46
20:31:11|17252.57
20:31:13|17237.52
20:31:13|17237.52
20:31:15|17237.52
20:31:15|17237.52
20:31:16|17243.17
20:31:17|17243.17
20:31:19|17243.17
20:31:19|17243.17
20:31:21|17247.31
20:31:22|17235.1
20:31:23|17235.1
20:31:23|17235.1
20:31:25|17244.96
20:31:25|17244.96
20:31:27|17229.92
20:31:28|17221.43
20:31:29|17232.64
20:31:29|17232.64
20:31:30|17226.53
20:31:31|17226.53
20:31:32|17228.12
20:31:34|17228.12
20:31:36|17229.06
20:31:37|17224.2
20:31:38|17220.
20:31:39|17220.
20:31:40|17214.37
20:31:41|17206.23
20:31:41|17206.23
20:31:42|17206.23
20:31:44|17206.23
20:31:45|17206.23
20:31:46|17206.23
20:31:46|17206.23
20:31:49|17206.23
20:31:50|17206.23
20:31:51|17215.53
20:31:53|17205.28
20:31:54|17205.28
20:31:54|17205.28
20:31:56|17205.26
20:31:57|17205.26
20:31:58|17205.26
20:31:59|17205.26
20:32:00|17200.
20:32:01|17200.
20:32:02|17197.15
20:32:04|17197.15
20:32:04|17205.03
20:32:06|17207.48
20:32:07|17200.
20:32:08|17200.
20:32:09|17200.
20:32:10|17200.
20:32:11|17208.65
20:32:11|17209.
20:32:13|17209.
20:32:13|17199.74
20:32:14|17199.74
20:32:16|17205.45
20:32:17|17205.45
20:32:18|17205.43
20:32:19|17200.84
20:32:20|17200.84
20:32:21|17200.84
20:32:22|17200.84
20:32:23|17200.84
20:32:24|17206.26
20:32:25|17206.26
20:32:26|17206.26
20:32:27|17206.26
20:32:28|17206.26
20:32:29|17206.26
20:32:30|17206.26
20:32:31|17206.26
20:32:32|17206.26
20:32:33|17215.06
20:32:34|17215.06
20:32:35|17213.94
20:32:36|17212.86
20:32:37|17216.15
20:32:38|17226.11
20:32:40|17226.11
20:32:41|17211.32
20:32:42|17211.32
20:32:43|17211.32
20:32:43|17211.32
20:32:45|17211.32
20:32:46|17212.51
20:32:46|17212.51
20:32:47|17212.51
20:32:50|17212.51
20:32:51|17212.51
20:32:53|17212.51
20:32:54|17216.2
20:32:55|17216.2
20:32:55|17216.2
20:32:57|17209.86
20:32:59|17215.49
20:33:00|17215.49
20:33:01|17215.49
20:33:02|17215.49
20:33:03|17215.49
20:33:03|17215.49
20:33:04|17215.49
20:33:06|17215.49
20:33:06|17215.49
20:33:08|17207.67
20:33:08|17222.79
20:33:09|17215.64
20:33:10|17213.48
20:33:11|17213.48
20:33:12|17213.48
20:33:13|17213.48
20:33:14|17213.48
20:33:16|17213.48
20:33:17|17213.48
20:33:17|17213.48
20:33:19|17213.48
20:33:19|17222.37
20:33:21|17222.37
20:33:22|17222.37
20:33:22|17222.37
20:33:23|17222.37
20:33:24|17228.62
20:33:25|17228.62
20:33:26|17228.62
20:33:27|17228.62
20:33:29|17228.62
20:33:29|17228.62
20:33:31|17228.62
20:33:31|17224.38
20:33:32|17215.9
20:33:33|17215.9
20:33:34|17223.9
20:33:35|17220.3
20:33:37|17220.3
20:33:38|17220.3
20:33:40|17220.3
20:33:40|17220.3
20:33:42|17220.3
20:33:42|17220.3
20:33:44|17220.3
20:33:45|17220.3
20:33:46|17216.55
20:33:47|17216.55
20:33:48|17216.55
20:33:49|17216.55
20:33:50|17216.55
20:33:52|17217.51
20:33:53|17217.51
20:33:54|17217.51
20:33:55|17217.51
20:33:55|17212.44
20:33:57|17212.44
20:33:58|17213.63
20:33:59|17213.29
20:33:59|17213.63
20:34:00|17213.63
20:34:01|17215.02
20:34:03|17216.35
20:34:04|17216.22
20:34:04|17216.22
20:34:07|17216.22
20:34:07|17216.22
20:34:09|17216.22
20:34:10|17213.36
20:34:11|17213.36
20:34:12|17204.07
20:34:14|17205.24
20:34:15|17205.24
20:34:16|17205.24
20:34:17|17205.24
20:34:18|17205.24
20:34:19|17205.24
20:34:20|17190.
20:34:20|17190.
20:34:22|17194.02
20:34:23|17197.2
20:34:24|17197.2
20:34:25|17197.2
20:34:26|17197.2
20:34:27|17197.2
20:34:28|17197.2
20:34:29|17197.2
20:34:30|17197.2
20:34:31|17200.12
20:34:32|17200.12
20:34:33|17200.12
20:34:34|17200.12
20:34:35|17200.12
20:34:36|17200.12
20:34:37|17199.61
20:34:38|17198.97
20:34:39|17190.01
20:34:40|17185.7
20:34:41|17189.47
20:34:42|17189.47
20:34:43|17191.91
20:34:44|17193.03
20:34:45|17193.03
20:34:46|17193.03
20:34:47|17194.92
20:34:48|17194.92
20:34:49|17194.92
20:34:50|17194.92
20:34:51|17194.92
20:34:53|17185.38
20:34:54|17185.38
20:34:55|17185.38
20:34:55|17185.38
20:34:56|17185.38
20:34:58|17190.79
20:34:59|17190.76
20:34:59|17190.76
20:35:00|17181.32
20:35:01|17181.32
20:35:03|17190.81
20:35:04|17178.18
20:35:04|17173.46
20:35:07|17186.14
20:35:07|17180.76
20:35:08|17180.76
20:35:09|17180.32
20:35:10|17180.32
20:35:12|17183.71
20:35:13|17183.71
20:35:14|17183.71
20:35:15|17173.55
20:35:16|17180.13
20:35:17|17180.13
20:35:18|17180.13
20:35:19|17179.94
20:35:20|17173.46
20:35:21|17173.44
20:35:22|17177.75
20:35:23|17177.13
20:35:24|17177.13
20:35:25|17176.21
20:35:26|17183.19
20:35:27|17182.98
20:35:28|17182.98
20:35:29|17178.75
20:35:30|17178.75
20:35:31|17178.75
20:35:32|17178.75
20:35:33|17176.33
20:35:34|17176.33
20:35:35|17176.33
20:35:36|17176.33
20:35:37|17176.33
20:35:38|17176.33
20:35:39|17185.64
20:35:40|17185.64
20:35:41|17189.3
20:35:42|17189.3
20:35:43|17189.3
20:35:44|17189.3
20:35:45|17179.48
20:35:46|17179.48
20:35:47|17179.48
20:35:48|17179.48
20:35:49|17184.03
20:35:50|17175.28
20:35:52|17175.28
20:35:54|17175.28
20:35:55|17175.28
20:35:55|17175.28
20:35:57|17186.17
20:35:58|17186.17
20:36:00|17186.17
20:36:00|17186.17
20:36:02|17189.3
20:36:03|17189.3
20:36:04|17189.3
20:36:04|17190.
20:36:06|17184.57
20:36:07|17190.
20:36:09|17190.
20:36:10|17190.
20:36:11|17190.
20:36:12|17190.
20:36:12|17190.
20:36:13|17190.
20:36:15|17190.
20:36:16|17187.77
20:36:18|17185.98
20:36:19|17185.98
20:36:20|17185.98
20:36:21|17184.54
20:36:22|17179.34
20:36:23|17179.34
20:36:24|17179.34
20:36:25|17179.34
20:36:26|17182.78
20:36:27|17182.78
20:36:28|17187.5
20:36:29|17187.5
20:36:30|17187.5
20:36:32|17189.56
20:36:32|17189.56
20:36:33|17189.56
20:36:34|17189.56
20:36:35|17184.68
20:36:36|17184.68
20:36:37|17175.27
20:36:38|17175.27
20:36:40|17175.27
20:36:41|17175.27
20:36:42|17175.27
20:36:42|17177.29
20:36:44|17177.29
20:36:44|17181.56
20:36:45|17181.07
20:36:46|17180.94
20:36:47|17180.94
20:36:48|17180.94
20:36:49|17180.94
20:36:50|17180.94
20:36:52|17180.94
20:36:52|17180.94
20:36:53|17180.94
20:36:54|17180.94
20:36:55|17180.94
20:36:56|17180.94
20:36:58|17183.71
20:36:58|17183.53
20:37:00|17174.38
20:37:00|17186.5
20:37:01|17186.5
20:37:03|17188.6
20:37:03|17188.6
20:37:05|17190.
20:37:06|17190.
20:37:07|17190.
20:37:08|17175.41
20:37:09|17173.06
20:37:10|17173.06
20:37:11|17182.57
20:37:12|17182.57
20:37:14|17182.57
20:37:15|17182.57
20:37:16|17185.66
20:37:17|17185.65
20:37:18|17185.66
20:37:18|17185.66
20:37:20|17185.66
20:37:20|17185.66
20:37:22|17185.66
20:37:23|17185.66
20:37:24|17176.2
20:37:25|17176.2
20:37:26|17176.2
20:37:27|17184.22
20:37:28|17187.93
20:37:29|17190.
20:37:30|17190.
20:37:31|17190.
20:37:32|17190.
20:37:33|17189.82
20:37:35|17189.82
20:37:35|17187.38
20:37:36|17187.38
20:37:37|17187.38
20:37:38|17187.38
20:37:39|17187.38
20:37:40|17187.38
20:37:41|17187.38
20:37:42|17187.38
20:37:43|17186.75
20:37:44|17186.75
20:37:45|17191.55
20:37:46|17196.2
20:37:47|17196.2
20:37:48|17200.
20:37:49|17205.38
20:37:50|17205.38
20:37:51|17205.38
20:37:52|17205.38
20:37:53|17205.38
20:37:55|17212.34
20:37:57|17199.99
20:37:57|17190.57
20:37:58|17190.57
20:37:59|17190.57
20:38:00|17190.57
20:38:03|17199.63
20:38:04|17199.63
20:38:04|17195.62
20:38:05|17204.68
20:38:06|17208.68
20:38:07|17208.68
20:38:09|17208.68
20:38:10|17208.68
20:38:10|17208.68
20:38:12|17208.68
20:38:12|17210.18
20:38:13|17197.07
20:38:14|17197.07
20:38:16|17194.73
20:38:16|17194.73
20:38:18|17194.73
20:38:18|17194.73
20:38:20|17200.36
20:38:21|17205.18
20:38:21|17205.18
20:38:22|17205.18
20:38:23|17205.18
20:38:25|17207.45
20:38:27|17209.01
20:38:27|17209.01
20:38:28|17209.01
20:38:30|17209.01
20:38:31|17209.01
20:38:32|17206.72
20:38:32|17206.72
20:38:33|17206.72
20:38:34|17206.72
20:38:35|17206.72
20:38:37|17206.72
20:38:38|17206.72
20:38:39|17209.61
20:38:40|17209.61
20:38:41|17209.26
20:38:42|17208.82
20:38:43|17208.82
20:38:44|17208.82
20:38:45|17208.82
20:38:46|17208.82
20:38:47|17208.82
20:38:48|17208.82
20:38:49|17208.77
20:38:50|17208.77
20:38:51|17208.77
20:38:52|17208.77
20:38:53|17214.18
20:38:54|17219.
20:38:55|17219.
20:38:56|17219.
20:38:57|17219.
20:38:58|17221.8
20:39:00|17221.84
20:39:02|17220.35
20:39:02|17220.35
20:39:04|17221.88
20:39:05|17221.88
20:39:06|17225.05
20:39:07|17220.19
20:39:08|17220.19
20:39:09|17220.19
20:39:10|17220.19
20:39:11|17223.35
20:39:12|17216.62
20:39:13|17216.62
20:39:14|17216.62
20:39:15|17216.62
20:39:16|17216.62
20:39:17|17208.89
20:39:19|17208.89
20:39:21|17212.89
20:39:21|17212.89
20:39:23|17212.89
20:39:23|17212.89
20:39:24|17213.71
20:39:25|17213.71
20:39:26|17213.71
20:39:27|17213.71
20:39:29|17213.71
20:39:29|17213.71
20:39:31|17213.71
20:39:31|17213.71
20:39:33|17213.71
20:39:33|17213.71
20:39:35|17216.87
20:39:35|17216.87
20:39:37|17216.87
20:39:37|17216.87
20:39:38|17216.87
20:39:39|17206.85
20:39:40|17206.85
20:39:41|17206.85
20:39:42|17213.06
20:39:44|17213.06
20:39:44|17213.06
20:39:45|17213.06
20:39:46|17213.06
20:39:47|17213.06
20:39:48|17214.27
20:39:49|17214.27
20:39:50|17214.27
20:39:51|17214.27
20:39:52|17214.27
20:39:53|17214.27
20:39:54|17214.27
20:39:56|17202.17
20:39:58|17202.17
20:39:58|17206.45
20:40:01|17206.45
20:40:01|17206.45
20:40:03|17206.45
20:40:04|17206.45
20:40:05|17196.07
20:40:06|17196.07
20:40:07|17196.07
20:40:08|17192.08
20:40:09|17192.08
20:40:10|17187.
20:40:11|17187.
20:40:13|17187.86
20:40:14|17187.86
20:40:15|17187.86
20:40:16|17187.86
20:40:16|17178.51
20:40:18|17178.51
20:40:18|17178.51
20:40:19|17178.51
20:40:20|17178.51
20:40:22|17178.51
20:40:22|17182.16
20:40:23|17182.16
20:40:25|17182.16
20:40:26|17182.16
20:40:27|17182.16
20:40:28|17178.51
20:40:29|17178.51
20:40:30|17177.64
20:40:31|17177.64
20:40:32|17181.79
20:40:33|17182.4
20:40:34|17182.4
20:40:35|17182.4
20:40:36|17182.48
20:40:37|17182.48
20:40:38|17182.48
20:40:39|17182.48
20:40:40|17182.48
20:40:41|17182.48
20:40:42|17182.48
20:40:43|17187.86
20:40:44|17189.63
20:40:45|17189.63
20:40:46|17189.63
20:40:47|17189.63
20:40:48|17189.63
20:40:49|17189.63
20:40:50|17189.63
20:40:51|17189.63
20:40:52|17174.37
20:40:53|17181.27
20:40:54|17181.27
20:40:55|17181.27
20:40:57|17181.27
20:40:58|17181.27
20:41:00|17181.27
20:41:01|17181.27
20:41:01|17181.28
20:41:02|17181.28
20:41:04|17181.28
20:41:05|17181.28
20:41:06|17181.28
20:41:08|17181.28
20:41:08|17171.73
20:41:11|17178.54
20:41:12|17184.3
20:41:13|17177.57
20:41:14|17177.57
20:41:15|17177.57
20:41:17|17177.57
20:41:17|17177.57
20:41:18|17177.57
20:41:20|17177.57
20:41:21|17177.57
20:41:22|17177.57
20:41:23|17177.57
20:41:24|17177.57
20:41:25|17177.34
20:41:26|17177.34
20:41:27|17178.
20:41:28|17175.22
20:41:29|17175.22
20:41:30|17179.36
20:41:31|17179.36
20:41:32|17179.36
20:41:33|17179.36
20:41:34|17179.36
20:41:35|17179.36
20:41:36|17179.36
20:41:37|17181.17
20:41:38|17186.6
20:41:39|17186.6
20:41:40|17186.6
20:41:41|17183.64
20:41:42|17183.64
20:41:43|17183.64
20:41:44|17183.64
20:41:45|17183.64
20:41:46|17186.6
20:41:47|17186.6
20:41:48|17186.6
20:41:49|17191.69
20:41:50|17182.21
20:41:51|17188.42
20:41:52|17188.42
20:41:53|17188.42
20:41:54|17188.42
20:41:55|17192.61
20:41:56|17192.61
20:41:57|17192.61
20:41:58|17196.3
20:42:00|17205.09
20:42:02|17205.09
20:42:03|17205.09
20:42:03|17205.09
20:42:04|17209.26
20:42:06|17209.26
20:42:07|17209.26
20:42:08|17209.26
20:42:09|17209.26
20:42:10|17216.4
20:42:11|17218.81
20:42:13|17227.15
20:42:14|17224.89
20:42:15|17224.89
20:42:15|17224.89
20:42:16|17223.72
20:42:18|17223.72
20:42:18|17223.72
20:42:19|17224.84
20:42:21|17224.84
20:42:22|17230.
20:42:24|17230.
20:42:25|17230.
20:42:26|17225.51
20:42:27|17225.01
20:42:28|17225.01
20:42:29|17224.4
20:42:29|17223.89
20:42:31|17223.89
20:42:32|17223.89
20:42:33|17223.89
20:42:33|17223.89
20:42:35|17223.89
20:42:37|17223.89
20:42:37|17223.89
20:42:38|17223.89
20:42:39|17230.38
20:42:40|17225.77
20:42:41|17222.87
20:42:42|17222.87
20:42:43|17222.87
20:42:44|17213.72
20:42:45|17213.72
20:42:46|17211.51
20:42:47|17211.51
20:42:48|17211.51
20:42:49|17211.51
20:42:50|17211.51
20:42:51|17211.51
20:42:52|17220.56
20:42:53|17220.56
20:42:54|17224.5
20:42:55|17224.5
20:42:56|17224.5
20:42:57|17224.5
20:42:59|17224.5
20:43:00|17224.5
20:43:00|17224.5
20:43:02|17224.5
20:43:04|17228.71
20:43:05|17228.71
20:43:06|17228.71
20:43:07|17228.71
20:43:07|17228.71
20:43:08|17228.71
20:43:10|17225.04
20:43:10|17225.04
20:43:11|17225.49
20:43:12|17225.05
20:43:14|17225.05
20:43:15|17225.05
20:43:16|17225.73
20:43:17|17224.5
20:43:18|17224.5
20:43:19|17224.5
20:43:19|17224.5
20:43:21|17223.78
20:43:22|17223.58
20:43:23|17223.58
20:43:24|17223.58
20:43:25|17223.58
20:43:26|17230.78
20:43:27|17230.78
20:43:28|17230.78
20:43:29|17228.71
20:43:30|17228.71
20:43:31|17223.58
20:43:31|17223.58
20:43:33|17232.17
20:43:34|17235.09
20:43:35|17230.73
20:43:36|17231.4
20:43:37|17231.4
20:43:38|17231.4
20:43:39|17231.4
20:43:41|17245.95
20:43:42|17241.73
20:43:43|17241.73
20:43:43|17241.73
20:43:45|17241.73
20:43:45|17241.73
20:43:47|17234.58
20:43:48|17223.76
20:43:50|17231.81
20:43:51|17237.84
20:43:51|17237.84
20:43:52|17237.84
20:43:54|17237.84
20:43:54|17237.84
20:43:56|17237.84
20:43:57|17237.84
20:43:57|17229.83
20:43:58|17224.33
20:43:59|17224.33
20:44:00|17224.33
20:44:02|17224.33
20:44:03|17224.33
20:44:05|17221.49
20:44:07|17214.87
20:44:08|17214.87
20:44:08|17214.87
20:44:10|17214.87
20:44:10|17200.27
20:44:12|17200.27
20:44:13|17200.27
20:44:14|17194.04
20:44:15|17194.04
20:44:16|17194.04
20:44:17|17203.63
20:44:18|17203.63
20:44:19|17203.63
20:44:20|17203.63
20:44:21|17203.63
20:44:22|17199.42
20:44:23|17200.78
20:44:24|17213.97
20:44:25|17213.97
20:44:26|17213.97
20:44:27|17213.97
20:44:28|17213.97
20:44:29|17213.97
20:44:30|17213.97
20:44:31|17216.84
20:44:32|17216.84
20:44:33|17220.5
20:44:34|17220.5
20:44:35|17222.49
20:44:36|17222.49
20:44:37|17222.49
20:44:38|17214.42
20:44:39|17214.42
20:44:40|17210.46
20:44:41|17202.08
20:44:42|17202.08
20:44:43|17202.08
20:44:44|17202.08
20:44:45|17215.23
20:44:46|17214.05
20:44:47|17214.05
20:44:48|17225.
20:44:49|17225.
20:44:50|17225.
20:44:51|17225.
20:44:52|17213.2
20:44:53|17209.92
20:44:54|17216.57
20:44:55|17220.22
20:44:56|17220.22
20:44:57|17220.22
20:44:58|17224.61
20:44:59|17224.61
20:45:00|17224.61
20:45:02|17224.61
20:45:04|17214.34
20:45:04|17208.18
20:45:06|17208.18
20:45:07|17208.18
20:45:08|17204.1
20:45:10|17204.1
20:45:11|17204.1
20:45:12|17200.
20:45:13|17200.
20:45:14|17200.
20:45:15|17200.
20:45:16|17200.
20:45:17|17207.84
20:45:18|17207.84
20:45:20|17200.63
20:45:21|17200.63
20:45:22|17200.63
20:45:23|17200.63
20:45:23|17200.63
20:45:24|17200.63
20:45:25|17199.61
20:45:27|17203.42
20:45:28|17208.53
20:45:29|17208.53
20:45:30|17199.5
20:45:31|17199.5
20:45:32|17199.5
20:45:33|17199.5
20:45:34|17199.5
20:45:35|17199.5
20:45:37|17199.5
20:45:38|17199.5
20:45:38|17199.5
20:45:41|17199.5
20:45:41|17199.5
20:45:43|17199.5
20:45:44|17199.5
20:45:45|17201.9
20:45:46|17203.62
20:45:47|17203.62
20:45:48|17202.02
20:45:49|17202.02
20:45:50|17201.9
20:45:51|17201.09
20:45:52|17200.51
20:45:53|17197.86
20:45:54|17197.86
20:45:55|17197.86
20:45:56|17203.61
20:45:57|17203.61
20:45:58|17203.61
20:45:59|17197.46
20:46:00|17197.94
20:46:01|17197.94
20:46:03|17196.24
20:46:04|17194.63
20:46:05|17194.65
20:46:06|17191.21
20:46:08|17197.97
20:46:09|17197.97
20:46:10|17197.39
20:46:11|17197.39
20:46:12|17197.39
20:46:13|17197.39
20:46:14|17197.39
20:46:15|17197.39
20:46:16|17201.07
20:46:17|17209.1
20:46:19|17206.43
20:46:19|17208.77
20:46:21|17201.96
20:46:22|17206.04
20:46:23|17206.04
20:46:24|17206.04
20:46:25|17206.04
20:46:26|17201.46
20:46:28|17201.46
20:46:29|17202.28
20:46:29|17202.28
20:46:31|17202.28
20:46:32|17202.59
20:46:33|17195.74
20:46:33|17195.74
20:46:34|17195.74
20:46:35|17195.74
20:46:37|17195.74
20:46:38|17195.74
20:46:39|17206.15
20:46:40|17208.03
20:46:41|17208.2
20:46:43|17208.2
20:46:43|17212.25
20:46:44|17213.75
20:46:46|17213.75
20:46:46|17215.95
20:46:47|17215.95
20:46:48|17215.95
20:46:49|17216.1
20:46:50|17216.1
20:46:51|17216.1
20:46:53|17216.1
20:46:54|17216.1
20:46:55|17216.43
20:46:56|17216.43
20:46:56|17221.02
20:46:57|17221.02
20:46:59|17221.02
20:46:59|17221.02
20:47:01|17217.57
20:47:02|17216.86
20:47:02|17205.11
20:47:04|17205.11
20:47:05|17205.11
20:47:06|17205.11
20:47:07|17205.11
20:47:08|17205.11
20:47:09|17205.11
20:47:10|17205.11
20:47:11|17218.17
20:47:12|17218.44
20:47:13|17225.43
20:47:15|17225.43
20:47:16|17225.47
20:47:18|17221.3
20:47:18|17225.45
20:47:20|17225.45
20:47:21|17226.43
20:47:22|17226.43
20:47:23|17225.18
20:47:24|17225.18
20:47:25|17225.18
20:47:26|17225.18
20:47:27|17227.44
20:47:28|17227.44
20:47:29|17227.44
20:47:30|17227.45
20:47:31|17227.45
20:47:32|17226.22
20:47:33|17225.43
20:47:34|17227.44
20:47:35|17227.44
20:47:36|17227.44
20:47:37|17227.46
20:47:38|17227.46
20:47:39|17227.46
20:47:40|17227.46
20:47:41|17227.46
20:47:42|17227.46
20:47:43|17230.21
20:47:44|17232.17
20:47:45|17232.17
20:47:46|17238.92
20:47:47|17238.92
20:47:48|17238.92
20:47:49|17238.92
20:47:50|17238.92
20:47:51|17238.92
20:47:52|17238.92
20:47:53|17231.95
20:47:54|17231.95
20:47:55|17231.45
20:47:56|17233.82
20:47:57|17236.37
20:47:58|17232.2
20:47:59|17233.83
20:48:00|17237.05
20:48:01|17224.96
20:48:02|17224.96
20:48:03|17225.55
20:48:05|17232.09
20:48:06|17232.09
20:48:07|17232.09
20:48:09|17232.09
20:48:10|17232.18
20:48:10|17232.18
20:48:12|17217.38
20:48:13|17217.35
20:48:14|17217.35
20:48:16|17217.35
20:48:17|17217.35
20:48:18|17217.35
20:48:18|17230.75
20:48:19|17230.75
20:48:20|17231.18
20:48:21|17231.18
20:48:23|17231.17
20:48:24|17236.1
20:48:25|17226.79
20:48:27|17233.36
20:48:28|17233.36
20:48:29|17233.36
20:48:30|17223.32
20:48:31|17223.32
20:48:32|17223.32
20:48:32|17222.8
20:48:34|17220.69
20:48:35|17238.43
20:48:36|17233.35
20:48:38|17233.97
20:48:38|17233.97
20:48:39|17233.97
20:48:40|17229.15
20:48:41|17229.15
20:48:42|17229.15
20:48:44|17231.45
20:48:45|17234.13
20:48:46|17234.13
20:48:47|17237.55
20:48:48|17237.23
20:48:49|17237.23
20:48:50|17237.23
20:48:51|17237.23
20:48:52|17237.23
20:48:53|17237.23
20:48:54|17237.23
20:48:55|17237.23
20:48:56|17243.35
20:48:57|17243.35
20:48:58|17243.35
20:48:59|17243.35
20:49:00|17243.35
20:49:01|17243.35
20:49:02|17243.35
20:49:03|17243.35
20:49:04|17243.35
20:49:06|17241.72
20:49:08|17243.35
20:49:09|17243.35
20:49:10|17247.9
20:49:11|17247.9
20:49:13|17235.32
20:49:14|17235.32
20:49:14|17235.32
20:49:16|17235.32
20:49:16|17238.39
20:49:18|17238.39
20:49:19|17238.39
20:49:21|17249.25
20:49:22|17249.25
20:49:22|17249.25
20:49:23|17249.25
20:49:24|17249.25
20:49:25|17244.12
20:49:26|17244.12
20:49:27|17246.07
20:49:29|17246.07
20:49:29|17238.97
20:49:30|17238.97
20:49:32|17238.97
20:49:33|17238.97
20:49:34|17238.97
20:49:35|17244.45
20:49:36|17244.45
20:49:36|17244.45
20:49:38|17244.45
20:49:39|17249.36
20:49:39|17250.88
20:49:41|17250.88
20:49:42|17250.88
20:49:43|17242.86
20:49:44|17242.86
20:49:45|17243.23
20:49:46|17243.23
20:49:47|17243.23
20:49:48|17241.75
20:49:49|17241.75
20:49:50|17241.75
20:49:51|17241.9
20:49:52|17245.26
20:49:52|17245.26
20:49:54|17245.26
20:49:55|17245.26
20:49:56|17246.2
20:49:57|17246.2
20:49:58|17246.2
20:49:59|17240.24
20:50:00|17249.45
20:50:01|17246.2
20:50:02|17238.79
20:50:02|17238.79
20:50:04|17245.46
20:50:05|17254.59
20:50:07|17255.1
20:50:08|17256.36
20:50:10|17256.39
20:50:11|17248.03
20:50:12|17248.03
20:50:13|17248.03
20:50:15|17249.33
20:50:16|17246.93
20:50:17|17248.02
20:50:18|17253.88
20:50:19|17253.88
20:50:20|17253.88
20:50:21|17248.11
20:50:22|17248.11
20:50:23|17248.11
20:50:24|17248.11
20:50:26|17241.49
20:50:27|17241.49
20:50:28|17241.49
20:50:29|17241.49
20:50:30|17246.31
20:50:31|17246.31
20:50:32|17249.01
20:50:33|17254.23
20:50:34|17254.23
20:50:35|17254.23
20:50:36|17254.23
20:50:37|17246.25
20:50:38|17246.25
20:50:39|17246.19
20:50:40|17249.01
20:50:41|17249.01
20:50:42|17249.01
20:50:43|17249.01
20:50:44|17249.62
20:50:45|17250.87
20:50:46|17248.25
20:50:47|17248.25
20:50:48|17248.25
20:50:49|17249.66
20:50:50|17249.66
20:50:51|17250.44
20:50:52|17255.2
20:50:53|17255.2
20:50:54|17253.8
20:50:55|17253.8
20:50:56|17253.8
20:50:57|17243.92
20:50:58|17243.92
20:50:59|17243.92
20:51:00|17254.57
20:51:01|17254.61
20:51:02|17254.61
20:51:03|17254.61
20:51:04|17254.61
20:51:05|17252.83
20:51:06|17252.83
20:51:07|17245.03
20:51:09|17241.81
20:51:10|17243.13
20:51:11|17243.13
20:51:13|17243.13
20:51:14|17233.68
20:51:16|17236.6
20:51:16|17236.6
20:51:18|17225.49
20:51:19|17225.49
20:51:20|17227.75
20:51:22|17233.99
20:51:23|17233.99
20:51:23|17233.95
20:51:24|17233.95
20:51:25|17233.95
20:51:27|17233.95
20:51:28|17233.95
20:51:29|17233.95
20:51:30|17233.95
20:51:32|17239.69
20:51:33|17239.69
20:51:34|17239.69
20:51:35|17239.69
20:51:36|17239.69
20:51:37|17239.69
20:51:38|17239.69
20:51:39|17239.69
20:51:41|17239.7
20:51:42|17239.7
20:51:43|17239.7
20:51:44|17240.37
20:51:45|17235.57
20:51:46|17235.57
20:51:47|17235.57
20:51:48|17240.38
20:51:49|17240.38
20:51:50|17240.38
20:51:51|17240.38
20:51:52|17235.22
20:51:52|17235.22
20:51:54|17235.22
20:51:55|17223.66
20:51:56|17231.16
20:51:57|17231.16
20:51:57|17231.16
20:51:59|17231.16
20:52:00|17239.9
20:52:01|17233.09
20:52:02|17220.98
20:52:03|17211.24
20:52:04|17211.24
20:52:05|17213.22
20:52:06|17213.54
20:52:07|17213.54
20:52:09|17213.54
20:52:09|17213.54
20:52:11|17223.23
20:52:12|17223.23
20:52:13|17223.23
20:52:15|17226.29
20:52:16|17226.68
20:52:16|17229.59
20:52:18|17232.81
20:52:18|17232.02
20:52:20|17230.67
20:52:21|17220.34
20:52:22|17220.34
20:52:23|17223.17
20:52:24|17223.17
20:52:25|17226.17
20:52:26|17226.15
20:52:27|17226.17
20:52:29|17228.55
20:52:30|17233.25
20:52:31|17238.88
20:52:32|17238.65
20:52:33|17238.65
20:52:35|17238.65
20:52:36|17232.48
20:52:36|17232.48
20:52:37|17232.48
20:52:38|17232.48
20:52:39|17227.32
20:52:40|17235.95
20:52:42|17235.95
20:52:43|17236.62
20:52:44|17236.62
20:52:45|17236.62
20:52:46|17236.62
20:52:46|17236.62
20:52:48|17236.62
20:52:49|17239.44
20:52:49|17239.44
20:52:50|17239.44
20:52:52|17239.44
20:52:52|17239.45
20:52:53|17242.39
20:52:54|17242.39
20:52:55|17233.53
20:52:56|17233.53
20:52:57|17242.4
20:52:58|17242.84
20:53:00|17243.52
20:53:01|17243.59
20:53:03|17241.51
20:53:04|17246.19
20:53:06|17243.41
20:53:06|17243.41
20:53:08|17243.41
20:53:09|17249.99
20:53:11|17251.99
20:53:12|17255.31
20:53:13|17260.13
20:53:13|17252.05
20:53:15|17256.63
20:53:17|17256.63
20:53:18|17256.63
20:53:18|17256.63
20:53:19|17254.48
20:53:20|17254.48
20:53:22|17251.84
20:53:22|17254.09
20:53:24|17254.09
20:53:24|17257.74
20:53:26|17257.78
20:53:26|17256.02
20:53:28|17265.13
20:53:29|17265.13
20:53:30|17265.13
20:53:31|17261.22
20:53:32|17262.98
20:53:33|17262.98
20:53:34|17262.98
20:53:35|17261.51
20:53:36|17266.69
20:53:37|17266.69
20:53:38|17270.19
20:53:39|17271.8
20:53:40|17273.48
20:53:41|17273.48
20:53:42|17273.48
20:53:44|17272.84
20:53:45|17272.84
20:53:46|17270.41
20:53:46|17283.51
20:53:48|17300.
20:53:49|17308.55
20:53:50|17312.73
20:53:51|17311.42
20:53:52|17315.75
20:53:53|17330.96
20:53:54|17322.75
20:53:55|17327.19
20:53:56|17332.13
20:53:57|17365.25
20:53:58|17400.
20:53:59|17418.62
20:54:00|17558.72
20:54:01|17557.3
20:54:02|17545.06
20:54:03|17534.42
20:54:04|17539.83
20:54:05|17535.66
20:54:06|17545.04
20:54:07|17583.61
20:54:08|17560.86
20:54:09|17574.99
20:54:11|17558.44
20:54:13|17566.7
20:54:14|17568.38
20:54:16|17529.39
20:54:17|17561.06
20:54:19|17512.68
20:54:20|17471.39
20:54:21|17488.63
20:54:23|17515.03
20:54:24|17512.25
20:54:24|17507.23
20:54:26|17507.23
20:54:27|17542.7
20:54:28|17546.43
20:54:28|17532.14
20:54:30|17552.73
20:54:31|17551.93
20:54:32|17570.09
20:54:33|17580.26
20:54:34|17590.
20:54:35|17620.
20:54:36|17637.23
20:54:37|17637.21
20:54:38|17601.01
20:54:39|17598.7
20:54:40|17610.
20:54:41|17625.77
20:54:42|17641.
20:54:43|17630.11
20:54:44|17652.09
20:54:45|17635.01
20:54:46|17637.01
20:54:47|17665.1
20:54:48|17668.58
20:54:49|17656.8
20:54:50|17705.
20:54:51|17736.1
20:54:52|17778.17
20:54:53|17790.
20:54:54|17740.36
20:54:55|17706.58
20:54:56|17673.83
20:54:57|17696.05
20:54:58|17703.93
20:54:59|17716.28
20:55:00|17735.82
20:55:01|17725.49
20:55:02|17725.49
20:55:03|17731.4
20:55:04|17724.07
20:55:05|17714.49
20:55:06|17722.31
20:55:07|17728.26
20:55:08|17747.8
20:55:09|17760.76
20:55:10|17721.38
20:55:12|17739.59
20:55:12|17742.66
20:55:15|17739.44
20:55:15|17752.3
20:55:17|17752.31
20:55:18|17771.96
20:55:19|17778.82
20:55:20|17790.
20:55:21|17746.49
20:55:22|17746.48
20:55:23|17769.25
20:55:24|17778.16
20:55:26|17765.86
20:55:27|17777.91
20:55:27|17777.89
20:55:29|17777.86
20:55:29|17777.93
20:55:31|17777.1
20:55:32|17799.54
20:55:32|17799.99
20:55:34|17799.99
20:55:35|17786.3
20:55:35|17786.3
20:55:36|17777.93
20:55:38|17765.59
20:55:39|17770.92
20:55:40|17782.93
20:55:41|17788.35
20:55:42|17774.25
20:55:43|17795.19
20:55:44|17774.25
20:55:45|17787.78
20:55:46|17777.56
20:55:47|17767.8
20:55:48|17767.06
20:55:49|17768.78
20:55:50|17775.
20:55:51|17780.65
20:55:52|17768.41
20:55:53|17768.41
20:55:54|17763.13
20:55:55|17793.86
20:55:56|17782.19
20:55:57|17773.52
20:55:58|17777.62
20:55:59|17778.16
20:56:00|17776.08
20:56:01|17776.08
20:56:02|17776.08
20:56:03|17776.08
20:56:04|17798.3
20:56:05|17798.3
20:56:06|17799.99
20:56:07|17800.75
20:56:08|17810.
20:56:09|17804.79
20:56:10|17822.93
20:56:11|17808.89
20:56:13|17832.26
20:56:15|17827.46
20:56:16|17835.7
20:56:18|17803.81
20:56:19|17840.2
20:56:20|17846.61
20:56:21|17827.46
20:56:22|17827.47
20:56:23|17827.47
20:56:24|17827.81
20:56:25|17824.14
20:56:26|17797.42
20:56:27|17797.42
20:56:28|17813.61
20:56:29|17795.04
20:56:30|17801.21
20:56:32|17789.13
20:56:33|17776.08
20:56:33|17765.65
20:56:35|17772.97
20:56:36|17774.36
20:56:37|17789.52
20:56:38|17785.33
20:56:39|17790.09
20:56:40|17782.25
20:56:41|17796.05
20:56:42|17800.
20:56:43|17802.3
20:56:43|17797.96
20:56:45|17781.2
20:56:46|17801.
20:56:47|17801.09
20:56:48|17794.85
20:56:49|17794.85
20:56:50|17774.32
20:56:51|17804.56
20:56:52|17804.56
20:56:53|17812.56
20:56:54|17808.92
20:56:55|17788.51
20:56:57|17790.
20:56:58|17783.74
20:56:58|17784.63
20:56:59|17773.27
20:57:01|17773.27
20:57:02|17782.66
20:57:04|17768.16
20:57:04|17768.16
20:57:06|17768.16
20:57:07|17768.16
20:57:07|17774.81
20:57:08|17783.41
20:57:09|17776.78
20:57:10|17782.66
20:57:12|17789.8
20:57:13|17789.8
20:57:14|17764.33
20:57:15|17786.17
20:57:17|17788.71
20:57:18|17796.55
20:57:19|17792.84
20:57:20|17780.21
20:57:20|17771.9
20:57:21|17771.9
20:57:23|17771.9
20:57:24|17771.9
20:57:25|17772.42
20:57:26|17778.23
20:57:28|17778.23
20:57:29|17747.71
20:57:30|17751.16
20:57:31|17742.05
20:57:32|17736.53
20:57:33|17734.53
20:57:33|17732.3
20:57:35|17703.34
20:57:37|17732.19
20:57:38|17741.52
20:57:38|17741.52
20:57:39|17739.51
20:57:40|17739.51
20:57:42|17739.94
20:57:43|17724.84
20:57:43|17724.84
20:57:44|17717.98
20:57:46|17712.14
20:57:47|17703.24
20:57:47|17700.
20:57:49|17694.4
20:57:50|17688.12
20:57:51|17686.34
20:57:51|17685.83
20:57:53|17687.65
20:57:53|17675.85
20:57:54|17675.85
20:57:56|17650.01
20:57:56|17650.01
20:57:57|17650.01
20:57:58|17587.44
20:57:59|17606.93
20:58:00|17611.38
20:58:02|17650.38
20:58:03|17654.52
20:58:04|17652.56
20:58:05|17636.36
20:58:06|17647.15
20:58:08|17635.49
20:58:09|17635.49
20:58:10|17626.89
20:58:11|17627.19
20:58:11|17643.05
20:58:13|17635.29
20:58:14|17649.31
20:58:16|17650.29
20:58:16|17649.21
20:58:18|17648.52
20:58:19|17646.53
20:58:19|17646.56
20:58:22|17654.62
20:58:23|17691.76
20:58:24|17680.62
20:58:25|17673.94
20:58:26|17686.78
20:58:27|17700.16
20:58:28|17681.94
20:58:29|17667.59
20:58:30|17669.42
20:58:31|17666.02
20:58:33|17679.04
20:58:34|17671.03
20:58:34|17705.78
20:58:36|17691.03
20:58:36|17682.36
20:58:37|17680.15
20:58:39|17680.15
20:58:40|17674.54
20:58:41|17674.54
20:58:41|17674.54
20:58:43|17674.54
20:58:44|17686.76
20:58:45|17680.97
20:58:46|17680.97
20:58:47|17698.82
20:58:48|17702.1
20:58:49|17690.18
20:58:49|17706.21
20:58:51|17686.5
20:58:52|17687.53
20:58:53|17687.53
20:58:54|17676.45
20:58:55|17689.89
20:58:57|17689.89
20:58:57|17687.86
20:58:59|17694.68
20:58:59|17685.44
20:59:01|17685.46
20:59:01|17698.06
20:59:02|17705.36
20:59:03|17705.36
20:59:04|17714.51
20:59:05|17740.56
20:59:07|17729.58
20:59:07|17733.76
20:59:08|17733.73
20:59:09|17751.25
20:59:10|17751.25
20:59:11|17764.64
20:59:12|17774.46
20:59:13|17774.46
20:59:15|17761.77
20:59:16|17760.47
20:59:17|17770.4
20:59:18|17770.4
20:59:20|17773.32
20:59:21|17786.29
20:59:22|17786.29
20:59:24|17765.79
20:59:25|17782.82
20:59:27|17775.04
20:59:27|17775.04
20:59:28|17775.04
20:59:29|17799.4
20:59:31|17838.21
20:59:32|17844.07
20:59:33|17854.05
20:59:34|17823.62
20:59:35|17821.03
20:59:36|17794.36
20:59:37|17810.48
20:59:39|17819.57
20:59:40|17815.21
20:59:41|17811.25
20:59:42|17821.26
20:59:43|17812.17
20:59:44|17808.29
20:59:45|17804.24
20:59:46|17787.96
20:59:47|17805.23
20:59:48|17805.26
20:59:49|17797.19
20:59:50|17796.04
20:59:51|17787.96
20:59:52|17787.96
20:59:53|17787.96
20:59:54|17774.81
20:59:55|17774.81
20:59:56|17772.1
20:59:57|17768.41
20:59:58|17773.22
20:59:59|17773.15
21:00:00|17773.15
21:00:01|17773.16
21:00:02|17779.13
21:00:03|17779.13
21:00:05|17796.04
21:00:06|17783.71
21:00:07|17783.71
21:00:08|17794.46
21:00:09|17815.66
21:00:10|17815.66
21:00:11|17810.
21:00:13|17798.58
21:00:15|17821.71
21:00:15|17821.71
21:00:17|17821.71
21:00:18|17821.71
21:00:20|17821.71
21:00:21|17821.71
21:00:22|17807.06
21:00:23|17794.47
21:00:24|17794.46
21:00:26|17781.76
21:00:27|17791.39
21:00:28|17769.96
21:00:29|17765.38
21:00:31|17762.33
21:00:32|17756.96
21:00:32|17780.26
21:00:34|17750.33
21:00:35|17762.27
21:00:36|17751.47
21:00:37|17745.93
21:00:38|17742.2
21:00:39|17737.95
21:00:40|17737.95
21:00:42|17750.
21:00:42|17750.77
21:00:43|17746.59
21:00:45|17746.59
21:00:46|17742.58
21:00:47|17742.58
21:00:48|17742.58
21:00:49|17742.86
21:00:49|17739.82
21:00:50|17739.82
21:00:52|17739.82
21:00:53|17740.13
21:00:54|17735.95
21:00:55|17731.76
21:00:56|17732.12
21:00:57|17732.12
21:00:58|17732.12
21:00:59|17731.59
21:01:00|17731.59
21:01:00|17743.07
21:01:02|17721.87
21:01:03|17700.
21:01:04|17698.28
21:01:05|17698.75
21:01:06|17693.92
21:01:07|17687.89
21:01:08|17687.89
21:01:09|17690.
21:01:10|17690.
21:01:11|17704.89
21:01:12|17715.46
21:01:13|17720.02
21:01:14|17713.48
21:01:15|17713.48
21:01:16|17708.81
21:01:17|17708.81
21:01:19|17708.81
21:01:20|17708.81
21:01:21|17706.19
21:01:23|17703.96
21:01:23|17703.96
21:01:24|17703.96
21:01:25|17696.24
21:01:27|17719.19
21:01:28|17717.71
21:01:29|17717.71
21:01:31|17727.74
21:01:32|17732.26
21:01:33|17726.67
21:01:35|17712.47
21:01:35|17712.47
21:01:37|17734.66
21:01:38|17739.08
21:01:39|17726.1
21:01:40|17726.1
21:01:42|17734.23
21:01:42|17717.65
21:01:43|17734.21
21:01:45|17719.43
21:01:45|17712.77
21:01:47|17711.7
21:01:47|17712.9
21:01:48|17703.75
21:01:50|17712.68
21:01:50|17723.14
21:01:51|17727.22
21:01:52|17725.02
21:01:54|17726.
21:01:54|17709.39
21:01:55|17717.12
21:01:56|17717.12
21:01:57|17717.12
21:01:58|17717.12
21:01:59|17717.06
21:02:00|17717.06
21:02:01|17690.
21:02:02|17690.01
21:02:03|17705.33
21:02:04|17705.34
21:02:05|17711.16
21:02:06|17703.48
21:02:07|17703.48
21:02:09|17703.48
21:02:09|17713.67
21:02:11|17713.66
21:02:12|17714.08
21:02:13|17686.45
21:02:14|17682.87
21:02:15|17707.42
21:02:16|17707.42
21:02:16|17714.07
21:02:17|17701.59
21:02:20|17691.29
21:02:21|17691.29
21:02:21|17684.07
21:02:22|17684.07
21:02:24|17692.82
21:02:25|17684.06
21:02:26|17684.06
21:02:28|17682.83
21:02:29|17690.32
21:02:30|17684.06
21:02:32|17680.91
21:02:32|17667.23
21:02:33|17667.23
21:02:34|17657.
21:02:35|17661.31
21:02:36|17655.67
21:02:37|17667.46
21:02:39|17654.93
21:02:40|17664.03
21:02:40|17664.03
21:02:41|17664.03
21:02:42|17650.
21:02:43|17664.78
21:02:44|17664.78
21:02:45|17654.1
21:02:46|17652.88
21:02:47|17652.11
21:02:48|17652.12
21:02:49|17652.12
21:02:50|17645.18
21:02:52|17653.81
21:02:52|17653.81
21:02:54|17636.09
21:02:55|17636.09
21:02:56|17654.12
21:02:57|17654.12
21:02:58|17655.96
21:02:59|17679.87
21:03:00|17679.87
21:03:01|17679.87
21:03:02|17655.77
21:03:03|17655.77
21:03:04|17655.77
21:03:05|17654.66
21:03:06|17654.66
21:03:07|17665.65
21:03:08|17673.81
21:03:09|17656.48
21:03:10|17673.81
21:03:11|17673.81
21:03:12|17673.81
21:03:13|17656.43
21:03:14|17656.43
21:03:15|17666.21
21:03:16|17669.24
21:03:17|17669.24
21:03:18|17669.24
21:03:20|17683.9
21:03:22|17692.27
21:03:23|17682.66
21:03:24|17682.66
21:03:25|17693.92
21:03:26|17692.26
21:03:27|17700.91
21:03:28|17700.91
21:03:29|17701.18
21:03:30|17693.2
21:03:31|17693.2
21:03:32|17687.42
21:03:33|17686.15
21:03:34|17686.15
21:03:35|17692.77
21:03:36|17692.77
21:03:37|17692.26
21:03:38|17692.26
21:03:39|17700.
21:03:40|17700.
21:03:41|17694.5
21:03:42|17684.12
21:03:43|17675.96
21:03:44|17677.04
21:03:45|17680.08
21:03:46|17680.08
21:03:47|17680.08
21:03:48|17699.54
21:03:49|17699.54
21:03:50|17699.54
21:03:51|17693.08
21:03:52|17693.08
21:03:53|17693.08
21:03:54|17684.65
21:03:55|17684.65
21:03:56|17684.65
21:03:57|17684.65
21:03:58|17681.29
21:03:59|17688.13
21:04:00|17699.58
21:04:01|17703.
21:04:02|17703.
21:04:03|17711.16
21:04:04|17711.16
21:04:05|17711.16
21:04:06|17694.15
21:04:08|17697.87
21:04:09|17695.98
21:04:10|17695.98
21:04:11|17695.98
21:04:11|17702.32
21:04:12|17691.14
21:04:13|17691.14
21:04:14|17696.85
21:04:15|17696.85
21:04:16|17685.6
21:04:17|17685.6
21:04:18|17685.6
21:04:19|17690.
21:04:21|17678.83
21:04:22|17692.4
21:04:24|17698.88
21:04:25|17698.88
21:04:26|17686.11
21:04:28|17688.85
21:04:28|17676.17
21:04:30|17676.17
21:04:30|17679.27
21:04:31|17679.24
21:04:33|17679.24
21:04:34|17679.24
21:04:35|17681.89
21:04:36|17675.31
21:04:36|17675.31
21:04:38|17686.16
21:04:39|17679.8
21:04:40|17679.79
21:04:41|17686.16
21:04:42|17686.16
21:04:43|17705.5
21:04:44|17718.99
21:04:45|17705.52
21:04:46|17708.69
21:04:47|17708.69
21:04:48|17696.79
21:04:49|17696.79
21:04:50|17690.
21:04:51|17703.04
21:04:52|17703.08
21:04:53|17712.63
21:04:54|17727.68
21:04:55|17735.63
21:04:56|17735.61
21:04:57|17716.56
21:04:58|17739.74
21:04:59|17739.74
21:05:00|17720.76
21:05:01|17721.56
21:05:02|17706.76
21:05:02|17722.35
21:05:05|17722.35
21:05:05|17716.53
21:05:06|17716.53
21:05:07|17720.82
21:05:08|17722.29
21:05:09|17739.
21:05:10|17739.
21:05:11|17709.77
21:05:13|17721.77
21:05:13|17726.63
21:05:15|17726.63
21:05:16|17726.63
21:05:16|17719.46
21:05:17|17719.46
21:05:19|17710.98
21:05:19|17700.
21:05:20|17696.85
21:05:21|17696.85
21:05:23|17691.98
21:05:24|17691.98
21:05:26|17683.06
21:05:26|17670.01
21:05:28|17662.02
21:05:29|17666.82
21:05:30|17655.72
21:05:31|17667.35
21:05:32|17666.2
21:05:33|17671.45
21:05:35|17675.37
21:05:36|17675.37
21:05:37|17685.2
21:05:38|17685.2
21:05:39|17685.19
21:05:40|17712.81
21:05:40|17731.95
21:05:42|17713.29
21:05:43|17731.56
21:05:44|17703.79
21:05:45|17708.39
21:05:46|17713.97
21:05:46|17726.78
21:05:48|17726.78
21:05:49|17726.78
21:05:50|17739.
21:05:51|17716.71
21:05:52|17717.83
21:05:53|17713.44
21:05:54|17697.79
21:05:55|17709.67
21:05:56|17709.67
21:05:57|17700.5
21:05:57|17703.92
21:05:59|17708.15
21:06:00|17708.15
21:06:00|17698.84
21:06:01|17698.84
21:06:03|17716.26
21:06:03|17716.26
21:06:05|17711.
21:06:05|17711.
21:06:07|17698.76
21:06:08|17698.76
21:06:09|17712.13
21:06:10|17729.54
21:06:11|17707.79
21:06:11|17707.79
21:06:13|17719.91
21:06:14|17719.91
21:06:15|17724.21
21:06:16|17724.21
21:06:17|17716.54
21:06:18|17723.73
21:06:19|17713.44
21:06:20|17725.11
21:06:21|17705.04
21:06:22|17703.13
21:06:22|17703.13
21:06:24|17708.22
21:06:25|17708.22
21:06:27|17708.22
21:06:28|17708.22
21:06:29|17708.22
21:06:29|17708.16
21:06:30|17708.16
21:06:33|17708.16
21:06:33|17726.63
21:06:34|17725.58
21:06:35|17720.15
21:06:36|17734.24
21:06:37|17734.24
21:06:38|17734.24
21:06:39|17723.8
21:06:41|17732.42
21:06:41|17732.42
21:06:43|17730.
21:06:45|17730.
21:06:45|17730.
21:06:47|17748.06
21:06:47|17751.77
21:06:48|17751.77
21:06:49|17757.26
21:06:50|17733.91
21:06:51|17733.91
21:06:52|17752.99
21:06:54|17752.99
21:06:55|17731.25
21:06:55|17724.24
21:06:57|17730.45
21:06:58|17730.45
21:06:58|17715.56
21:06:59|17713.13
21:07:00|17702.69
21:07:02|17702.71
21:07:03|17699.78
21:07:03|17696.01
21:07:05|17695.
21:07:06|17695.
21:07:07|17695.
21:07:08|17711.32
21:07:09|17711.32
21:07:11|17711.93
21:07:12|17711.93
21:07:13|17711.93
21:07:13|17697.77
21:07:14|17697.77
21:07:16|17697.77
21:07:17|17697.77
21:07:17|17699.
21:07:19|17693.12
21:07:19|17691.63
21:07:20|17691.63
21:07:21|17696.52
21:07:23|17680.
21:07:24|17680.01
21:07:25|17680.
21:07:26|17689.87
21:07:28|17695.34
21:07:29|17695.34
21:07:30|17695.34
21:07:31|17695.34
21:07:32|17695.34
21:07:34|17698.52
21:07:35|17690.8
21:07:36|17696.37
21:07:37|17696.37
21:07:38|17704.72
21:07:40|17671.5
21:07:41|17691.98
21:07:43|17674.21
21:07:44|17678.85
21:07:44|17680.28
21:07:45|17677.36
21:07:47|17668.58
21:07:47|17668.58
21:07:49|17663.87
21:07:50|17664.5
21:07:50|17664.65
21:07:52|17663.86
21:07:52|17662.29
21:07:53|17655.67
21:07:54|17653.38
21:07:55|17650.
21:07:57|17650.
21:07:57|17650.
21:07:58|17650.
21:07:59|17660.36
21:08:00|17660.36
21:08:01|17660.36
21:08:03|17643.16
21:08:03|17660.41
21:08:05|17663.07
21:08:05|17667.16
21:08:07|17667.16
21:08:08|17654.87
21:08:09|17654.87
21:08:10|17654.87
21:08:10|17647.48
21:08:11|17647.48
21:08:13|17647.48
21:08:13|17647.48
21:08:14|17647.48
21:08:15|17647.48
21:08:17|17661.36
21:08:18|17661.39
21:08:19|17661.39
21:08:20|17643.6
21:08:20|17629.93
21:08:21|17629.93
21:08:22|17622.13
21:08:24|17598.98
21:08:26|17622.
21:08:27|17622.
21:08:28|17616.72
21:08:29|17617.
21:08:30|17617.
21:08:31|17617.
21:08:32|17617.
21:08:33|17613.54
21:08:34|17595.26
21:08:35|17598.68
21:08:36|17584.6
21:08:37|17587.07
21:08:38|17587.07
21:08:39|17587.07
21:08:40|17596.42
21:08:41|17596.42
21:08:42|17582.31
21:08:43|17582.31
21:08:44|17582.31
21:08:45|17582.31
21:08:46|17582.31
21:08:47|17593.38
21:08:48|17581.62
21:08:49|17571.11
21:08:50|17568.64
21:08:51|17568.64
21:08:53|17566.53
21:08:53|17569.63
21:08:55|17551.64
21:08:56|17568.19
21:08:57|17568.19
21:08:58|17566.76
21:08:59|17566.76
21:09:00|17560.8
21:09:01|17550.
21:09:02|17560.24
21:09:03|17561.33
21:09:03|17561.33
21:09:05|17568.76
21:09:06|17583.28
21:09:07|17582.74
21:09:08|17586.61
21:09:09|17585.32
21:09:09|17579.
21:09:11|17583.47
21:09:12|17558.02
21:09:13|17567.6
21:09:14|17557.56
21:09:15|17557.56
21:09:15|17557.56
21:09:17|17557.56
21:09:18|17557.56
21:09:19|17557.56
21:09:20|17549.03
21:09:21|17544.72
21:09:22|17537.19
21:09:23|17535.09
21:09:24|17556.04
21:09:26|17556.04
21:09:28|17546.2
21:09:28|17546.2
21:09:30|17542.86
21:09:31|17542.86
21:09:32|17542.86
21:09:33|17542.86
21:09:35|17533.2
21:09:36|17538.82
21:09:36|17538.82
21:09:38|17541.35
21:09:38|17541.35
21:09:40|17541.35
21:09:41|17541.35
21:09:42|17535.08
21:09:43|17535.08
21:09:43|17545.98
21:09:45|17545.98
21:09:46|17529.23
21:09:47|17526.76
21:09:48|17526.76
21:09:49|17526.76
21:09:50|17526.76
21:09:51|17526.76
21:09:52|17526.76
21:09:53|17530.
21:09:54|17530.
21:09:55|17530.
21:09:56|17530.
21:09:57|17535.84
21:09:59|17535.84
21:10:00|17535.84
21:10:00|17535.84
21:10:02|17535.84
21:10:02|17535.84
21:10:04|17536.42
21:10:05|17542.06
21:10:06|17537.22
21:10:06|17537.22
21:10:08|17539.2
21:10:09|17539.2
21:10:11|17537.67
21:10:12|17557.83
21:10:12|17557.83
21:10:13|17557.83
21:10:14|17554.85
21:10:16|17573.78
21:10:17|17582.73
21:10:18|17582.73
21:10:19|17582.74
21:10:20|17585.98
21:10:21|17565.7
21:10:22|17560.99
21:10:23|17570.6
21:10:24|17570.6
21:10:25|17561.
21:10:27|17564.72
21:10:28|17564.72
21:10:29|17564.72
21:10:31|17543.44
21:10:32|17543.44
21:10:34|17537.11
21:10:34|17535.35
21:10:35|17544.9
21:10:37|17539.1
21:10:38|17539.1
21:10:39|17546.61
21:10:40|17544.
21:10:41|17544.
21:10:42|17552.98
21:10:43|17546.99
21:10:44|17546.51
21:10:45|17546.51
21:10:46|17544.45
21:10:47|17544.45
21:10:48|17542.36
21:10:49|17542.36
21:10:50|17544.48
21:10:51|17555.94
21:10:52|17560.24
21:10:53|17557.16
21:10:54|17551.6
21:10:55|17545.92
21:10:56|17545.92
21:10:57|17545.92
21:10:58|17546.14
21:10:59|17544.65
21:11:00|17544.65
21:11:01|17557.49
21:11:02|17557.49
21:11:03|17557.49
21:11:04|17557.49
21:11:05|17557.49
21:11:06|17557.73
21:11:08|17573.99
21:11:09|17559.17
21:11:09|17551.98
21:11:10|17554.46
21:11:12|17550.44
21:11:12|17550.44
21:11:14|17558.31
21:11:14|17558.31
21:11:16|17558.31
21:11:16|17541.78
21:11:17|17553.5
21:11:18|17560.48
21:11:20|17560.48
21:11:20|17560.48
21:11:21|17560.48
21:11:22|17550.68
21:11:24|17550.68
21:11:25|17550.68
21:11:26|17550.68
21:11:27|17565.09
21:11:29|17565.09
21:11:30|17556.45
21:11:32|17555.06
21:11:33|17555.06
21:11:34|17555.06
21:11:35|17568.92
21:11:36|17557.72
21:11:37|17557.72
21:11:38|17568.91
21:11:39|17568.91
21:11:40|17572.45
21:11:41|17572.45
21:11:42|17574.31
21:11:43|17560.94
21:11:44|17579.7
21:11:45|17570.31
21:11:46|17561.41
21:11:47|17563.63
21:11:48|17563.63
21:11:49|17573.67
21:11:50|17573.67
21:11:52|17573.67
21:11:52|17573.67
21:11:54|17575.44
21:11:55|17575.41
21:11:55|17575.41
21:11:56|17566.49
21:11:58|17566.49
21:11:58|17566.49
21:12:01|17590.12
21:12:02|17590.12
21:12:02|17569.23
21:12:03|17584.59
21:12:04|17573.63
21:12:05|17573.63
21:12:07|17573.63
21:12:07|17573.63
21:12:08|17584.54
21:12:10|17584.54
21:12:10|17571.96
21:12:11|17567.95
21:12:12|17575.
21:12:14|17595.47
21:12:14|17587.99
21:12:16|17587.99
21:12:16|17587.2
21:12:18|17587.2
21:12:18|17586.46
21:12:19|17591.23
21:12:21|17596.82
21:12:22|17596.82
21:12:23|17596.82
21:12:24|17596.82
21:12:25|17596.82
21:12:26|17596.82
21:12:27|17596.82
21:12:28|17596.82
21:12:30|17590.23
21:12:31|17574.55
21:12:33|17577.19
21:12:34|17577.19
21:12:35|17590.24
21:12:36|17599.19
21:12:37|17595.92
21:12:39|17604.79
21:12:39|17601.04
21:12:41|17606.38
21:12:41|17606.38
21:12:44|17601.31
21:12:45|17601.31
21:12:46|17601.31
21:12:47|17595.02
21:12:48|17595.02
21:12:49|17595.02
21:12:50|17595.02
21:12:52|17591.04
21:12:52|17591.04
21:12:53|17593.13
21:12:54|17578.89
21:12:55|17588.41
21:12:56|17588.41
21:12:57|17573.63
21:12:59|17585.36
21:13:00|17595.01
21:13:00|17580.18
21:13:01|17580.18
21:13:02|17580.18
21:13:03|17580.18
21:13:04|17589.89
21:13:05|17589.89
21:13:06|17593.52
21:13:07|17593.49
21:13:09|17593.49
21:13:10|17593.49
21:13:11|17592.8
21:13:11|17592.8
21:13:12|17581.01
21:13:13|17593.53
21:13:15|17593.53
21:13:15|17583.69
21:13:16|17583.69
21:13:17|17583.69
21:13:18|17590.
21:13:20|17590.
21:13:20|17590.
21:13:21|17592.89
21:13:23|17592.88
21:13:24|17592.89
21:13:24|17592.89
21:13:25|17592.89
21:13:27|17592.89
21:13:27|17592.89
21:13:29|17592.9
21:13:30|17595.02
21:13:31|17595.02
21:13:32|17595.02
21:13:33|17583.64
21:13:34|17579.35
21:13:36|17579.35
21:13:38|17594.96
21:13:39|17579.67
21:13:39|17579.67
21:13:40|17579.95
21:13:41|17580.19
21:13:42|17595.02
21:13:43|17595.02
21:13:44|17594.32
21:13:45|17594.32
21:13:46|17594.32
21:13:47|17594.32
21:13:48|17598.89
21:13:49|17596.16
21:13:50|17596.16
21:13:51|17591.82
21:13:53|17591.82
21:13:53|17591.82
21:13:54|17591.82
21:13:56|17591.6
21:13:56|17591.6
21:13:58|17587.01
21:13:58|17587.01
21:13:59|17587.01
21:14:00|17587.01
21:14:01|17603.95
21:14:02|17603.95
21:14:03|17595.87
21:14:04|17592.87
21:14:05|17592.87
21:14:07|17589.02
21:14:07|17589.02
21:14:09|17603.06
21:14:09|17603.06
21:14:11|17595.41
21:14:13|17595.41
21:14:13|17595.41
21:14:14|17595.41
21:14:15|17595.41
21:14:17|17595.41
21:14:17|17597.06
21:14:19|17596.57
21:14:20|17596.57
21:14:21|17608.86
21:14:22|17608.86
21:14:23|17608.87
21:14:24|17612.08
21:14:25|17613.29
21:14:26|17593.85
21:14:27|17610.29
21:14:28|17590.14
21:14:29|17587.04
21:14:31|17600.1
21:14:32|17600.11
21:14:32|17600.11
21:14:33|17600.11
21:14:35|17600.11
21:14:36|17600.11
21:14:36|17600.
21:14:37|17586.47
21:14:38|17586.47
21:14:39|17586.47
21:14:41|17581.81
21:14:42|17582.19
21:14:43|17582.19
21:14:44|17590.13
21:14:45|17575.65
21:14:46|17578.21
21:14:47|17578.21
21:14:48|17578.21
21:14:49|17556.82
21:14:50|17557.19
21:14:51|17557.19
21:14:52|17567.33
21:14:53|17567.33
21:14:54|17561.52
21:14:56|17563.34
21:14:57|17563.34
21:14:58|17571.56
21:14:59|17571.91
21:15:01|17571.91
21:15:01|17571.91
21:15:03|17578.47
21:15:04|17578.47
21:15:05|17578.47
21:15:06|17578.68
21:15:07|17574.15
21:15:07|17591.08
21:15:09|17578.21
21:15:10|17584.69
21:15:12|17583.9
21:15:13|17579.
21:15:13|17591.23
21:15:14|17596.36
21:15:15|17593.15
21:15:16|17593.15
21:15:18|17592.16
21:15:18|17583.94
21:15:20|17590.65
21:15:21|17590.65
21:15:22|17590.65
21:15:23|17590.65
21:15:24|17586.2
21:15:26|17586.2
21:15:27|17586.2
21:15:28|17586.2
21:15:29|17590.65
21:15:31|17594.48
21:15:32|17594.48
21:15:33|17596.
21:15:35|17587.16
21:15:37|17587.16
21:15:38|17587.16
21:15:39|17587.16
21:15:40|17587.16
21:15:41|17594.72
21:15:42|17594.73
21:15:43|17604.23
21:15:45|17579.47
21:15:46|17579.47
21:15:47|17583.94
21:15:48|17583.94
21:15:49|17583.94
21:15:50|17583.94
21:15:51|17583.94
21:15:52|17588.59
21:15:53|17588.8
21:15:54|17588.8
21:15:55|17588.8
21:15:56|17588.8
21:15:57|17583.94
21:15:58|17583.94
21:15:59|17583.94
21:16:00|17583.94
21:16:01|17583.94
21:16:02|17595.77
21:16:03|17595.77
21:16:04|17595.77
21:16:05|17595.77
21:16:06|17595.77
21:16:07|17595.77
21:16:09|17591.33
21:16:09|17591.33
21:16:10|17591.33
21:16:12|17600.59
21:16:13|17593.46
21:16:14|17593.46
21:16:15|17604.96
21:16:16|17610.
21:16:17|17610.
21:16:18|17610.
21:16:19|17610.
21:16:20|17610.
21:16:21|17611.21
21:16:22|17604.96
21:16:23|17604.96
21:16:24|17609.04
21:16:25|17609.04
21:16:26|17609.04
21:16:27|17609.04
21:16:28|17609.04
21:16:29|17609.04
21:16:30|17609.04
21:16:32|17610.
21:16:33|17610.41
21:16:33|17599.76
21:16:34|17599.76
21:16:35|17599.76
21:16:37|17599.76
21:16:38|17612.06
21:16:39|17612.06
21:16:40|17612.06
21:16:40|17612.76
21:16:41|17612.76
21:16:43|17612.76
21:16:44|17612.76
21:16:45|17604.83
21:16:46|17604.83
21:16:47|17604.83
21:16:48|17604.83
21:16:50|17604.83
21:16:51|17604.83
21:16:52|17604.83
21:16:53|17604.83
21:16:53|17604.83
21:16:55|17604.83
21:16:56|17604.83
21:16:57|17588.86
21:16:58|17588.86
21:16:59|17588.86
21:17:00|17588.86
21:17:01|17588.86
21:17:02|17588.86
21:17:02|17581.21
21:17:04|17581.21
21:17:06|17581.21
21:17:06|17580.65
21:17:07|17581.26
21:17:08|17580.24
21:17:10|17575.57
21:17:10|17578.28
21:17:12|17578.28
21:17:12|17578.28
21:17:14|17578.28
21:17:15|17563.78
21:17:16|17563.
21:17:16|17563.
21:17:18|17555.11
21:17:19|17555.11
21:17:20|17546.51
21:17:21|17543.03
21:17:22|17543.03
21:17:22|17543.03
21:17:23|17550.
21:17:25|17553.14
21:17:25|17558.17
21:17:27|17558.17
21:17:28|17558.17
21:17:29|17558.17
21:17:30|17545.01
21:17:32|17545.01
21:17:33|17547.53
21:17:34|17550.
21:17:35|17550.
21:17:36|17550.
21:17:37|17550.
21:17:38|17550.
21:17:39|17550.
21:17:40|17543.
21:17:41|17529.31
21:17:42|17529.31
21:17:44|17529.31
21:17:45|17537.94
21:17:46|17537.37
21:17:46|17539.68
21:17:47|17542.02
21:17:48|17529.
21:17:50|17527.
21:17:52|17526.72
21:17:53|17526.72
21:17:53|17519.62
21:17:54|17514.7
21:17:56|17525.05
21:17:56|17525.05
21:17:58|17525.05
21:17:58|17525.05
21:17:59|17525.05
21:18:00|17527.72
21:18:02|17527.72
21:18:02|17524.49
21:18:03|17524.49
21:18:04|17519.
21:18:06|17519.
21:18:06|17519.
21:18:07|17519.
21:18:08|17519.
21:18:09|17519.
21:18:10|17519.
21:18:11|17510.09
21:18:13|17510.09
21:18:13|17508.23
21:18:14|17508.23
21:18:15|17508.23
21:18:17|17509.24
21:18:18|17509.24
21:18:19|17500.62
21:18:20|17489.23
21:18:21|17507.66
21:18:22|17507.66
21:18:23|17501.56
21:18:24|17507.39
21:18:25|17500.62
21:18:26|17500.62
21:18:27|17500.62
21:18:28|17500.62
21:18:29|17500.62
21:18:31|17482.39
21:18:31|17490.46
21:18:33|17490.46
21:18:34|17490.46
21:18:36|17506.89
21:18:38|17506.89
21:18:39|17502.34
21:18:40|17502.34
21:18:41|17516.96
21:18:42|17516.96
21:18:43|17516.96
21:18:44|17516.96
21:18:45|17516.96
21:18:46|17502.34
21:18:47|17492.52
21:18:48|17500.84
21:18:50|17500.89
21:18:51|17500.89
21:18:52|17499.54
21:18:53|17499.41
21:18:54|17501.27
21:18:55|17501.27
21:18:56|17501.29
21:18:57|17506.52
21:18:57|17508.24
21:18:58|17509.49
21:19:00|17509.49
21:19:01|17509.49
21:19:02|17509.49
21:19:02|17509.49
21:19:04|17500.
21:19:06|17518.71
21:19:07|17518.71
21:19:07|17519.
21:19:09|17519.
21:19:10|17519.
21:19:11|17527.71
21:19:13|17541.26
21:19:13|17528.33
21:19:14|17538.11
21:19:15|17538.11
21:19:16|17532.
21:19:17|17523.55
21:19:18|17523.55
21:19:19|17523.55
21:19:20|17523.55
21:19:21|17524.89
21:19:22|17524.89
21:19:23|17524.89
21:19:24|17524.89
21:19:25|17524.89
21:19:26|17524.89
21:19:27|17524.89
21:19:28|17524.89
21:19:29|17526.39
21:19:30|17527.47
21:19:31|17521.45
21:19:32|17542.28
21:19:33|17526.39
21:19:34|17539.36
21:19:36|17539.88
21:19:37|17525.88
21:19:38|17539.83
21:19:39|17525.86
21:19:40|17525.86
21:19:42|17522.82
21:19:43|17521.89
21:19:43|17521.89
21:19:46|17521.89
21:19:46|17521.89
21:19:48|17522.01
21:19:48|17521.22
21:19:50|17521.22
21:19:50|17521.22
21:19:51|17521.22
21:19:52|17521.22
21:19:53|17521.22
21:19:54|17528.66
21:19:55|17530.
21:19:56|17530.
21:19:58|17520.84
21:19:59|17532.89
21:19:59|17522.51
21:20:00|17532.89
21:20:02|17532.89
21:20:02|17532.89
21:20:04|17532.89
21:20:04|17518.43
21:20:06|17518.43
21:20:07|17532.91
21:20:08|17522.01
21:20:09|17518.61
21:20:10|17519.35
21:20:11|17519.35
21:20:13|17519.35
21:20:14|17519.35
21:20:14|17531.77
21:20:15|17535.95
21:20:16|17536.89
21:20:17|17523.74
21:20:18|17537.21
21:20:20|17539.56
21:20:21|17531.76
21:20:22|17531.77
21:20:23|17540.56
21:20:23|17540.56
21:20:25|17540.56
21:20:26|17549.56
21:20:27|17549.56
21:20:28|17538.47
21:20:29|17538.47
21:20:30|17548.09
21:20:31|17557.13
21:20:32|17557.13
21:20:33|17557.13
21:20:34|17570.09
21:20:35|17570.09
21:20:36|17568.16
21:20:38|17559.99
21:20:39|17542.38
21:20:40|17542.38
21:20:41|17542.38
21:20:42|17542.38
21:20:43|17542.38
21:20:44|17542.38
21:20:46|17550.24
21:20:46|17542.66
21:20:47|17554.89
21:20:48|17554.08
21:20:49|17554.08
21:20:50|17554.08
21:20:52|17584.41
21:20:53|17584.41
21:20:54|17584.41
21:20:55|17583.23
21:20:56|17579.39
21:20:57|17569.44
21:20:58|17569.44
21:20:59|17566.11
21:21:00|17569.42
21:21:01|17569.42
21:21:02|17569.42
21:21:03|17569.42
21:21:04|17575.34
21:21:05|17575.34
21:21:06|17575.12
21:21:07|17575.12
21:21:08|17592.35
21:21:09|17592.35
21:21:10|17592.44
21:21:11|17592.44
21:21:12|17592.44
21:21:13|17592.44
21:21:14|17597.43
21:21:15|17599.
21:21:16|17599.
21:21:17|17599.
21:21:18|17587.
21:21:19|17595.85
21:21:20|17594.91
21:21:21|17589.62
21:21:22|17587.58
21:21:23|17587.58
21:21:24|17587.58
21:21:25|17587.58
21:21:26|17587.58
21:21:27|17587.58
21:21:28|17586.82
21:21:29|17586.82
21:21:30|17597.69
21:21:31|17597.69
21:21:32|17600.9
21:21:33|17584.03
21:21:34|17584.03
21:21:35|17594.07
21:21:36|17580.35
21:21:37|17580.35
21:21:38|17590.01
21:21:40|17584.51
21:21:42|17596.24
21:21:42|17596.24
21:21:43|17596.24
21:21:44|17596.24
21:21:46|17596.24
21:21:46|17596.24
21:21:48|17588.6
21:21:49|17589.83
21:21:50|17584.03
21:21:51|17587.34
21:21:52|17587.34
21:21:53|17583.08
21:21:53|17597.29
21:21:55|17597.29
21:21:56|17596.15
21:21:57|17596.15
21:21:58|17596.15
21:21:59|17596.15
21:21:59|17596.72
21:22:00|17600.31
21:22:02|17592.15
21:22:03|17592.15
21:22:04|17599.4
21:22:05|17599.4
21:22:06|17599.4
21:22:07|17599.4
21:22:08|17599.4
21:22:09|17596.19
21:22:09|17596.26
21:22:11|17596.26
21:22:11|17600.94
21:22:12|17600.94
21:22:14|17604.86
21:22:14|17606.26
21:22:16|17606.26
21:22:17|17606.26
21:22:18|17606.26
21:22:19|17606.26
21:22:20|17595.12
21:22:21|17584.61
21:22:23|17596.8
21:22:23|17596.8
21:22:24|17605.65
21:22:25|17601.35
21:22:26|17616.99
21:22:28|17617.
21:22:28|17620.
21:22:29|17620.
21:22:30|17617.73
21:22:32|17630.41
21:22:32|17631.97
21:22:33|17631.97
21:22:34|17631.97
21:22:35|17631.97
21:22:36|17636.82
21:22:37|17636.82
21:22:39|17629.73
21:22:40|17629.73
21:22:41|17638.03
21:22:42|17631.88
21:22:44|17635.
21:22:44|17629.11
21:22:45|17636.91
21:22:46|17622.34
21:22:48|17625.09
21:22:49|17625.09
21:22:49|17615.7
21:22:50|17615.7
21:22:51|17627.23
21:22:53|17627.23
21:22:53|17627.23
21:22:55|17627.23
21:22:56|17627.23
21:22:57|17627.23
21:22:58|17630.72
21:22:58|17630.72
21:22:59|17630.72
21:23:01|17630.72
21:23:02|17619.11
21:23:03|17619.11
21:23:04|17615.27
21:23:05|17615.27
21:23:07|17615.27
21:23:08|17607.88
21:23:09|17613.19
21:23:10|17620.05
21:23:11|17610.26
21:23:11|17606.88
21:23:13|17605.81
21:23:14|17605.81
21:23:15|17605.81
21:23:16|17605.4
21:23:17|17605.4
21:23:18|17605.4
21:23:18|17611.26
21:23:20|17613.5
21:23:21|17640.
21:23:22|17637.28
21:23:22|17637.28
21:23:23|17644.51
21:23:25|17635.92
21:23:25|17635.92
21:23:27|17635.92
21:23:28|17635.92
21:23:29|17641.75
21:23:29|17641.75
21:23:30|17638.04
21:23:32|17638.04
21:23:33|17638.04
21:23:34|17638.04
21:23:35|17630.93
21:23:36|17637.52
21:23:37|17637.52
21:23:39|17637.61
21:23:41|17637.61
21:23:42|17633.49
21:23:43|17633.49
21:23:44|17633.49
21:23:45|17633.49
21:23:47|17622.92
21:23:48|17622.92
21:23:50|17622.92
21:23:50|17622.92
21:23:51|17622.13
21:23:53|17631.08
21:23:54|17631.08
21:23:55|17631.08
21:23:56|17615.45
21:23:57|17629.27
21:23:58|17629.27
21:23:59|17629.27
21:24:00|17629.27
21:24:01|17629.27
21:24:02|17629.27
21:24:03|17629.27
21:24:04|17629.27
21:24:05|17632.41
21:24:06|17632.41
21:24:07|17632.41
21:24:08|17632.41
21:24:10|17620.
21:24:12|17620.
21:24:12|17620.89
21:24:13|17620.89
21:24:14|17620.89
21:24:15|17627.56
21:24:16|17627.56
21:24:18|17627.56
21:24:19|17630.57
21:24:19|17630.57
21:24:20|17632.29
21:24:21|17632.29
21:24:23|17632.29
21:24:23|17632.29
21:24:24|17617.43
21:24:25|17625.66
21:24:26|17634.88
21:24:28|17627.13
21:24:29|17635.6
21:24:30|17635.6
21:24:30|17636.55
21:24:31|17645.29
21:24:33|17650.
21:24:33|17650.56
21:24:34|17650.56
21:24:35|17654.44
21:24:36|17654.44
21:24:37|17645.94
21:24:38|17658.26
21:24:40|17643.26
21:24:41|17643.26
21:24:42|17644.84
21:24:44|17663.32
21:24:45|17646.89
21:24:46|17646.89
21:24:47|17646.89
21:24:48|17646.89
21:24:49|17664.96
21:24:50|17664.96
21:24:51|17663.32
21:24:52|17663.32
21:24:53|17665.96
21:24:54|17667.9
21:24:55|17670.74
21:24:56|17670.74
21:24:57|17672.24
21:24:58|17675.93
21:24:59|17675.8
21:24:59|17675.8
21:25:01|17675.8
21:25:02|17675.8
21:25:03|17661.56
21:25:04|17648.79
21:25:06|17659.2
21:25:07|17644.72
21:25:08|17647.85
21:25:08|17650.46
21:25:10|17647.76
21:25:10|17647.76
21:25:12|17647.76
21:25:13|17645.8
21:25:14|17643.9
21:25:15|17650.
21:25:16|17650.
21:25:17|17650.
21:25:17|17650.
21:25:20|17650.
21:25:21|17650.
21:25:21|17642.23
21:25:23|17643.9
21:25:23|17643.9
21:25:25|17644.99
21:25:25|17639.06
21:25:27|17639.06
21:25:27|17639.06
21:25:28|17639.06
21:25:29|17639.06
21:25:30|17641.86
21:25:31|17641.86
21:25:32|17641.86
21:25:33|17645.8
21:25:34|17637.15
21:25:35|17640.47
21:25:36|17640.47
21:25:38|17632.41
21:25:38|17632.41
21:25:40|17632.41
21:25:41|17632.41
21:25:43|17631.51
21:25:45|17634.72
21:25:45|17634.72
21:25:47|17645.47
21:25:49|17633.8
21:25:51|17633.8
21:25:51|17633.8
21:25:52|17633.8
21:25:53|17633.8
21:25:54|17633.8
21:25:55|17633.8
21:25:56|17623.27
21:25:57|17623.27
21:25:58|17623.27
21:25:59|17623.27
21:26:00|17623.27
21:26:01|17623.27
21:26:03|17622.92
21:26:04|17630.56
21:26:04|17634.61
21:26:06|17634.61
21:26:07|17620.45
21:26:08|17620.45
21:26:09|17613.43
21:26:10|17608.59
21:26:11|17608.59
21:26:12|17611.69
21:26:13|17614.14
21:26:14|17614.14
21:26:15|17624.51
21:26:17|17623.27
21:26:17|17649.99
21:26:18|17649.99
21:26:19|17649.99
21:26:21|17662.
21:26:21|17660.98
21:26:23|17665.59
21:26:23|17660.98
21:26:24|17655.91
21:26:25|17655.91
21:26:26|17657.32
21:26:27|17657.32
21:26:28|17657.32
21:26:30|17650.95
21:26:31|17650.95
21:26:32|17650.95
21:26:33|17650.95
21:26:34|17645.08
21:26:35|17645.34
21:26:36|17641.41
21:26:37|17641.41
21:26:38|17655.89
21:26:39|17655.9
21:26:40|17636.07
21:26:41|17648.6
21:26:43|17648.6
21:26:44|17648.6
21:26:45|17648.6
21:26:46|17648.6
21:26:47|17640.38
21:26:48|17640.38
21:26:50|17640.38
21:26:50|17633.6
21:26:52|17640.38
21:26:53|17640.83
21:26:54|17628.79
21:26:55|17628.79
21:26:56|17639.
21:26:57|17639.
21:26:57|17634.78
21:26:58|17638.46
21:27:00|17627.
21:27:01|17627.
21:27:01|17638.98
21:27:02|17639.
21:27:04|17632.72
21:27:05|17638.45
21:27:06|17638.45
21:27:07|17636.93
21:27:08|17636.93
21:27:08|17636.93
21:27:09|17636.93
21:27:11|17628.69
21:27:12|17628.69
21:27:14|17640.37
21:27:14|17632.
21:27:15|17632.
21:27:16|17632.
21:27:17|17626.85
21:27:18|17620.87
21:27:19|17619.81
21:27:20|17619.81
21:27:21|17630.79
21:27:22|17630.79
21:27:23|17630.79
21:27:24|17635.22
21:27:25|17635.22
21:27:26|17635.22
21:27:27|17635.22
21:27:28|17635.22
21:27:29|17628.79
21:27:31|17628.52
21:27:32|17628.52
21:27:33|17630.93
21:27:34|17630.93
21:27:35|17631.38
21:27:36|17630.92
21:27:36|17630.92
21:27:38|17634.63
21:27:39|17634.63
21:27:40|17634.63
21:27:41|17623.24
21:27:42|17619.47
21:27:42|17619.47
21:27:45|17619.47
21:27:46|17619.47
21:27:47|17619.47
21:27:48|17633.57
21:27:49|17634.3
21:27:50|17637.08
21:27:51|17637.08
21:27:52|17637.08
21:27:53|17637.08
21:27:54|17623.98
21:27:55|17623.98
21:27:55|17623.98
21:27:57|17623.98
21:27:58|17623.98
21:27:58|17623.98
21:28:00|17623.98
21:28:01|17618.26
21:28:02|17618.26
21:28:03|17622.5
21:28:04|17625.16
21:28:05|17616.21
21:28:06|17622.25
21:28:07|17621.71
21:28:07|17625.17
21:28:09|17625.17
21:28:09|17625.17
21:28:11|17625.17
21:28:12|17628.62
21:28:13|17626.71
21:28:14|17626.71
21:28:14|17626.71
21:28:16|17626.71
21:28:16|17626.71
21:28:18|17630.01
21:28:19|17630.01
21:28:20|17623.52
21:28:21|17623.52
21:28:22|17623.52
21:28:23|17623.52
21:28:24|17623.52
21:28:25|17624.74
21:28:26|17630.
21:28:27|17630.
21:28:28|17630.01
21:28:29|17640.63
21:28:30|17640.63
21:28:31|17640.63
21:28:32|17640.63
21:28:33|17640.63
21:28:34|17640.63
21:28:35|17640.63
21:28:36|17631.35
21:28:37|17631.35
21:28:38|17631.35
21:28:39|17634.47
21:28:40|17634.47
21:28:41|17649.17
21:28:42|17654.01
21:28:43|17654.01
21:28:45|17642.94
21:28:47|17642.94
21:28:47|17652.2
21:28:48|17652.2
21:28:49|17637.9
21:28:50|17637.89
21:28:51|17637.89
21:28:53|17637.89
21:28:54|17637.89
21:28:55|17637.89
21:28:56|17645.64
21:28:57|17646.2
21:28:58|17646.2
21:28:59|17646.2
21:29:00|17646.2
21:29:01|17641.76
21:29:02|17641.76
21:29:04|17647.59
21:29:05|17647.59
21:29:06|17647.59
21:29:08|17651.52
21:29:08|17651.52
21:29:10|17642.74
21:29:10|17644.99
21:29:11|17644.99
21:29:13|17644.99
21:29:14|17644.99
21:29:15|17635.93
21:29:16|17639.87
21:29:17|17639.87
21:29:18|17639.87
21:29:19|17634.
21:29:20|17634.
21:29:21|17634.
21:29:22|17631.55
21:29:23|17631.55
21:29:24|17631.55
21:29:25|17631.55
21:29:27|17622.25
21:29:28|17622.25
21:29:30|17620.
21:29:30|17620.
21:29:31|17620.
21:29:33|17621.09
21:29:34|17621.09
21:29:35|17626.02
21:29:36|17626.02
21:29:37|17634.62
21:29:38|17634.62
21:29:39|17623.23
21:29:40|17630.
21:29:41|17630.
21:29:42|17619.96
21:29:43|17619.96
21:29:44|17623.33
21:29:46|17623.33
21:29:48|17623.33
21:29:49|17623.08
21:29:50|17623.08
21:29:52|17623.08
21:29:53|17623.08
21:29:54|17617.34
21:29:55|17617.34
21:29:56|17616.
21:29:56|17616.
21:29:58|17616.
21:29:59|17616.
21:30:00|17614.42
21:30:01|17616.45
21:30:02|17620.41
21:30:03|17620.41
21:30:04|17620.41
21:30:05|17616.73
21:30:07|17616.73
21:30:07|17616.73
21:30:09|17616.73
21:30:10|17616.73
21:30:11|17615.
21:30:11|17614.27
21:30:13|17614.27
21:30:14|17614.27
21:30:15|17614.27
21:30:15|17613.45
21:30:16|17613.45
21:30:18|17613.45
21:30:19|17613.45
21:30:20|17613.45
21:30:21|17613.45
21:30:22|17613.45
21:30:23|17605.57
21:30:24|17605.57
21:30:25|17601.64
21:30:26|17595.
21:30:27|17594.6
21:30:28|17590.
21:30:29|17588.8
21:30:30|17583.25
21:30:31|17583.41
21:30:32|17583.41
21:30:33|17583.41
21:30:34|17582.31
21:30:35|17578.95
21:30:36|17578.95
21:30:38|17578.95
21:30:38|17577.68
21:30:39|17577.68
21:30:40|17587.79
21:30:41|17587.79
21:30:42|17587.79
21:30:43|17587.79
21:30:45|17587.79
21:30:46|17575.18
21:30:47|17575.18
21:30:49|17571.46
21:30:51|17568.64
21:30:52|17559.71
21:30:53|17573.45
21:30:54|17555.11
21:30:55|17555.11
21:30:56|17559.59
21:30:57|17559.11
21:30:59|17559.11
21:31:00|17569.57
21:31:00|17569.57
21:31:02|17560.
21:31:03|17556.71
21:31:03|17563.63
21:31:05|17563.63
21:31:06|17563.63
21:31:07|17563.63
21:31:08|17563.63
21:31:09|17559.41
21:31:10|17559.41
21:31:11|17559.41
21:31:12|17559.41
21:31:13|17572.03
21:31:14|17572.03
21:31:15|17573.46
21:31:16|17580.46
21:31:17|17580.46
21:31:18|17597.93
21:31:19|17597.93
21:31:20|17597.93
21:31:21|17597.93
21:31:22|17597.93
21:31:24|17590.7
21:31:24|17580.8
21:31:25|17580.8
21:31:26|17580.8
21:31:28|17580.8
21:31:28|17580.8
21:31:29|17586.75
21:31:31|17586.27
21:31:31|17589.32
21:31:32|17590.17
21:31:33|17575.31
21:31:34|17575.31
21:31:35|17569.45
21:31:36|17572.58
21:31:38|17572.58
21:31:38|17572.58
21:31:39|17572.58
21:31:40|17572.58
21:31:41|17572.58
21:31:42|17573.37
21:31:43|17568.04
21:31:44|17569.86
21:31:45|17567.26
21:31:47|17570.19
21:31:49|17571.54
21:31:50|17575.73
21:31:52|17578.69
21:31:52|17578.69
21:31:54|17578.69
21:31:54|17578.69
21:31:55|17578.69
21:31:56|17578.69
21:31:57|17578.69
21:31:58|17568.65
21:31:59|17576.38
21:32:01|17576.38
21:32:02|17564.55
21:32:02|17564.55
21:32:04|17563.53
21:32:04|17563.53
21:32:05|17563.53
21:32:07|17566.82
21:32:08|17571.55
21:32:08|17580.
21:32:10|17580.23
21:32:10|17590.93
21:32:12|17590.93
21:32:13|17580.23
21:32:14|17580.23
21:32:14|17586.99
21:32:15|17596.68
21:32:16|17605.95
21:32:18|17594.81
21:32:18|17594.81
21:32:19|17594.81
21:32:20|17594.81
21:32:21|17594.81
21:32:22|17594.81
21:32:24|17610.27
21:32:25|17610.27
21:32:26|17590.45
21:32:26|17590.5
21:32:27|17596.96
21:32:28|17596.96
21:32:30|17589.75
21:32:31|17585.92
21:32:31|17585.92
21:32:32|17585.92
21:32:33|17585.92
21:32:34|17588.83
21:32:36|17588.9
21:32:36|17588.9
21:32:38|17597.19
21:32:39|17597.19
21:32:39|17597.19
21:32:40|17597.19
21:32:41|17591.53
21:32:42|17591.53
21:32:43|17578.7
21:32:45|17570.42
21:32:46|17568.47
21:32:46|17568.47
21:32:48|17568.47
21:32:49|17583.06
21:32:51|17578.03
21:32:52|17578.03
21:32:53|17566.05
21:32:53|17566.05
21:32:54|17566.05
21:32:56|17566.05
21:32:57|17566.05
21:32:59|17566.05
21:32:59|17566.05
21:33:01|17578.25
21:33:01|17582.08
21:33:03|17582.08
21:33:04|17582.08
21:33:05|17585.68
21:33:07|17585.68
21:33:07|17585.68
21:33:08|17585.68
21:33:09|17597.63
21:33:10|17597.63
21:33:11|17597.63
21:33:13|17597.63
21:33:14|17606.31
21:33:15|17591.77
21:33:16|17587.68
21:33:17|17587.68
21:33:18|17580.85
21:33:19|17580.85
21:33:20|17588.51
21:33:21|17588.51
21:33:22|17592.26
21:33:23|17576.87
21:33:24|17576.87
21:33:25|17576.87
21:33:26|17579.7
21:33:27|17579.7
21:33:28|17592.87
21:33:29|17582.36
21:33:30|17585.73
21:33:31|17577.84
21:33:32|17577.84
21:33:33|17570.11
21:33:34|17570.71
21:33:35|17570.71
21:33:36|17566.
21:33:37|17566.
21:33:38|17566.
21:33:39|17566.
21:33:40|17568.39
21:33:41|17585.82
21:33:42|17568.73
21:33:43|17567.18
21:33:44|17569.63
21:33:45|17565.69
21:33:46|17565.7
21:33:47|17565.7
21:33:48|17565.7
21:33:50|17557.
21:33:50|17557.
21:33:52|17557.
21:33:53|17556.39
21:33:55|17555.
21:33:55|17555.
21:33:56|17554.51
21:33:57|17554.5
21:33:59|17554.5
21:33:59|17550.05
21:34:01|17553.99
21:34:01|17553.99
21:34:03|17569.61
21:34:04|17569.29
21:34:04|17569.29
21:34:06|17584.66
21:34:06|17583.29
21:34:08|17583.29
21:34:09|17583.29
21:34:10|17589.75
21:34:12|17595.18
21:34:13|17574.19
21:34:14|17574.19
21:34:15|17574.19
21:34:15|17574.19
21:34:17|17566.32
21:34:17|17566.32
21:34:19|17566.32
21:34:19|17566.32
21:34:21|17565.11
21:34:22|17565.11
21:34:22|17565.11
21:34:24|17565.11
21:34:25|17566.07
21:34:25|17566.07
21:34:27|17565.7
21:34:28|17564.41
21:34:29|17559.67
21:34:31|17564.62
21:34:31|17559.7
21:34:33|17559.7
21:34:33|17559.7
21:34:34|17575.32
21:34:36|17575.32
21:34:38|17575.29
21:34:38|17575.29
21:34:39|17575.29
21:34:41|17575.29
21:34:41|17575.29
21:34:42|17562.76
21:34:43|17566.26
21:34:44|17571.26
21:34:45|17571.26
21:34:46|17571.26
21:34:47|17568.31
21:34:48|17576.3
21:34:50|17576.3
21:34:52|17562.26
21:34:53|17555.69
21:34:55|17555.69
21:34:55|17553.99
21:34:56|17555.36
21:34:58|17562.6
21:34:59|17557.8
21:35:01|17553.12
21:35:01|17553.12
21:35:02|17561.01
21:35:04|17561.01
21:35:05|17561.01
21:35:05|17561.01
21:35:07|17561.01
21:35:08|17566.19
21:35:09|17566.19
21:35:10|17565.37
21:35:11|17565.37
21:35:12|17560.
21:35:13|17574.25
21:35:14|17574.25
21:35:15|17572.
21:35:16|17572.
21:35:17|17572.
21:35:18|17572.
21:35:19|17560.03
21:35:20|17560.03
21:35:21|17560.03
21:35:22|17560.03
21:35:23|17560.03
21:35:24|17560.03
21:35:25|17560.03
21:35:26|17560.03
21:35:27|17572.
21:35:28|17572.
21:35:29|17575.32
21:35:30|17576.29
21:35:31|17573.41
21:35:32|17577.53
21:35:33|17577.52
21:35:34|17576.92
21:35:35|17576.92
21:35:36|17576.92
21:35:37|17576.92
21:35:38|17565.77
21:35:39|17565.77
21:35:40|17565.77
21:35:41|17565.77
21:35:42|17565.77
21:35:43|17565.99
21:35:44|17565.99
21:35:45|17573.4
21:35:46|17573.4
21:35:47|17577.28
21:35:48|17577.3
21:35:49|17577.3
21:35:51|17577.3
21:35:52|17560.99
21:35:53|17561.2
21:35:53|17561.47
21:35:56|17560.58
21:35:57|17550.
21:35:58|17550.
21:35:58|17552.82
21:35:59|17552.82
21:36:01|17552.82
21:36:02|17552.82
21:36:02|17560.72
21:36:04|17560.72
21:36:05|17563.32
21:36:06|17563.32
21:36:07|17563.32
21:36:07|17563.32
21:36:09|17563.32
21:36:10|17563.32
21:36:10|17563.32
21:36:12|17563.32
21:36:13|17563.32
21:36:14|17564.13
21:36:15|17564.13
21:36:16|17569.73
21:36:16|17570.
21:36:18|17577.35
21:36:19|17565.66
21:36:20|17565.66
21:36:21|17565.66
21:36:22|17584.19
21:36:23|17584.19
21:36:23|17585.8
21:36:25|17588.17
21:36:26|17587.93
21:36:27|17587.93
21:36:27|17584.55
21:36:29|17592.77
21:36:30|17592.77
21:36:31|17592.77
21:36:31|17595.18
21:36:33|17595.18
21:36:34|17595.18
21:36:34|17583.04
21:36:36|17580.66
21:36:36|17580.66
21:36:38|17580.66
21:36:39|17580.66
21:36:40|17577.3
21:36:41|17577.3
21:36:42|17574.34
21:36:44|17574.34
21:36:45|17574.34
21:36:45|17574.34
21:36:47|17574.34
21:36:48|17574.34
21:36:49|17581.76
21:36:50|17589.05
21:36:51|17589.05
21:36:53|17590.
21:36:53|17590.
21:36:56|17589.05
21:36:56|17589.05
21:36:58|17589.99
21:36:58|17590.
21:37:00|17590.
21:37:01|17583.43
21:37:02|17590.
21:37:03|17590.
21:37:04|17590.
21:37:06|17580.25
21:37:07|17580.25
21:37:08|17580.25
21:37:09|17580.25
21:37:10|17590.
21:37:10|17590.
21:37:12|17584.13
21:37:12|17590.
21:37:14|17590.
21:37:15|17590.
21:37:15|17594.62
21:37:17|17595.17
21:37:19|17599.34
21:37:19|17599.34
21:37:21|17599.99
21:37:22|17598.64
21:37:23|17592.92
21:37:24|17592.92
21:37:25|17592.92
21:37:26|17607.
21:37:27|17616.42
21:37:28|17615.95
21:37:29|17615.95
21:37:30|17613.39
21:37:31|17617.37
21:37:32|17604.67
21:37:33|17604.67
21:37:34|17604.67
21:37:35|17604.67
21:37:36|17604.
21:37:37|17604.
21:37:38|17604.
21:37:39|17604.
21:37:40|17619.45
21:37:41|17621.79
21:37:42|17629.46
21:37:44|17630.41
21:37:44|17630.41
21:37:46|17625.
21:37:47|17625.
21:37:48|17625.
21:37:49|17625.
21:37:50|17625.
21:37:51|17625.
21:37:52|17619.45
21:37:54|17619.79
21:37:54|17617.65
21:37:56|17609.83
21:37:57|17609.83
21:37:58|17609.83
21:37:59|17609.83
21:38:00|17609.83
21:38:02|17612.54
21:38:03|17612.54
21:38:04|17612.54
21:38:05|17612.54
21:38:06|17613.52
21:38:07|17613.52
21:38:07|17617.88
21:38:09|17614.41
21:38:09|17612.54
21:38:11|17610.46
21:38:12|17608.99
21:38:13|17608.99
21:38:14|17608.99
21:38:15|17599.34
21:38:15|17600.96
21:38:17|17587.47
21:38:18|17597.01
21:38:19|17597.06
21:38:21|17597.06
21:38:22|17597.06
21:38:23|17597.06
21:38:24|17597.06
21:38:25|17597.06
21:38:27|17593.25
21:38:27|17587.47
21:38:28|17587.47
21:38:29|17587.47
21:38:31|17583.85
21:38:31|17577.53
21:38:33|17576.26
21:38:34|17576.26
21:38:34|17576.26
21:38:36|17583.85
21:38:37|17583.85
21:38:38|17583.85
21:38:38|17583.85
21:38:40|17583.85
21:38:40|17583.85
21:38:41|17583.85
21:38:43|17583.85
21:38:44|17583.85
21:38:44|17583.85
21:38:46|17583.85
21:38:46|17579.14
21:38:47|17579.14
21:38:49|17579.14
21:38:49|17579.14
21:38:50|17588.89
21:38:51|17588.89
21:38:52|17588.89
21:38:54|17576.53
21:38:55|17588.89
21:38:56|17588.89
21:38:58|17581.31
21:38:59|17581.31
21:38:59|17581.31
21:39:01|17582.
21:39:02|17582.
21:39:03|17588.02
21:39:05|17577.27
21:39:06|17577.16
21:39:06|17577.16
21:39:07|17577.16
21:39:08|17584.27
21:39:10|17576.08
21:39:10|17583.19
21:39:11|17574.
21:39:12|17573.94
21:39:13|17565.47
21:39:15|17565.47
21:39:15|17574.6
21:39:17|17574.6
21:39:17|17574.6
21:39:19|17574.6
21:39:19|17574.6
21:39:21|17574.6
21:39:22|17574.06
21:39:23|17560.51
21:39:24|17560.51
21:39:25|17560.51
21:39:26|17570.97
21:39:27|17570.97
21:39:28|17560.51
21:39:29|17560.51
21:39:30|17560.21
21:39:31|17560.21
21:39:32|17560.21
21:39:33|17560.21
21:39:34|17567.7
21:39:35|17560.
21:39:36|17560.
21:39:37|17560.
21:39:37|17560.
21:39:39|17560.
21:39:40|17560.
21:39:40|17560.
21:39:42|17566.63
21:39:43|17557.06
21:39:44|17557.06
21:39:45|17557.06
21:39:46|17557.06
21:39:46|17557.06
21:39:48|17572.27
21:39:49|17572.28
21:39:50|17574.6
21:39:51|17573.3
21:39:52|17574.6
21:39:53|17574.6
21:39:53|17574.6
21:39:55|17578.39
21:39:55|17575.
21:39:57|17575.
21:39:58|17568.07
21:40:00|17570.82
21:40:01|17570.82
21:40:02|17570.82
21:40:03|17570.82
21:40:05|17571.75
21:40:05|17573.18
21:40:06|17567.52
21:40:07|17573.44
21:40:08|17573.44
21:40:09|17573.49
21:40:10|17564.59
21:40:11|17564.59
21:40:12|17564.59
21:40:13|17564.59
21:40:14|17564.59
21:40:15|17564.59
21:40:16|17563.2
21:40:17|17563.2
21:40:18|17561.59
21:40:19|17561.59
21:40:20|17557.09
21:40:21|17561.11
21:40:22|17561.11
21:40:23|17561.11
21:40:24|17561.11
21:40:25|17560.78
21:40:26|17555.16
21:40:27|17557.02
21:40:28|17557.02
21:40:29|17564.59
21:40:30|17564.59
21:40:31|17564.59
21:40:32|17564.59
21:40:33|17564.59
21:40:34|17564.59
21:40:35|17555.4
21:40:36|17555.11
21:40:37|17544.14
21:40:38|17540.49
21:40:39|17540.49
21:40:40|17554.05
21:40:41|17554.05
21:40:42|17562.37
21:40:43|17562.37
21:40:44|17548.78
21:40:45|17548.78
21:40:46|17570.21
21:40:47|17570.21
21:40:48|17570.21
21:40:49|17570.21
21:40:50|17588.93
21:40:51|17590.28
21:40:52|17586.49
21:40:53|17586.49
21:40:54|17597.15
21:40:55|17597.15
21:40:57|17587.37
21:40:58|17582.71
21:40:59|17582.71
21:41:00|17582.71
21:41:01|17573.57
21:41:02|17562.37
21:41:03|17562.37
21:41:03|17551.24
21:41:05|17551.24
21:41:07|17572.44
21:41:08|17566.09
21:41:09|17566.09
21:41:10|17572.8
21:41:11|17572.8
21:41:12|17573.37
21:41:13|17573.37
21:41:14|17573.37
21:41:15|17582.28
21:41:16|17582.28
21:41:17|17579.34
21:41:18|17578.64
21:41:19|17583.42
21:41:20|17583.42
21:41:21|17583.42
21:41:22|17583.42
21:41:23|17584.91
21:41:24|17583.42
21:41:25|17583.42
21:41:26|17597.15
21:41:27|17587.25
21:41:28|17580.11
21:41:29|17580.11
21:41:30|17597.15
21:41:31|17602.57
21:41:32|17602.57
21:41:33|17597.48
21:41:34|17597.75
21:41:35|17595.32
21:41:36|17577.43
21:41:37|17578.32
21:41:38|17581.65
21:41:39|17567.54
21:41:40|17581.64
21:41:41|17581.64
21:41:42|17581.64
21:41:43|17567.62
21:41:44|17577.66
21:41:45|17577.66
21:41:47|17577.66
21:41:47|17577.66
21:41:48|17577.66
21:41:50|17577.66
21:41:50|17574.07
21:41:52|17580.59
21:41:53|17580.59
21:41:54|17580.59
21:41:55|17582.12
21:41:56|17582.12
21:41:57|17586.52
21:41:58|17592.3
21:41:59|17592.3
21:42:01|17592.3
21:42:01|17590.23
21:42:02|17602.74
21:42:04|17602.74
21:42:05|17590.2
21:42:06|17588.64
21:42:07|17588.64
21:42:07|17583.18
21:42:08|17562.76
21:42:10|17560.02
21:42:11|17556.05
21:42:12|17552.35
21:42:13|17546.72
21:42:14|17528.14
21:42:15|17529.9
21:42:16|17531.67
21:42:17|17528.23
21:42:18|17528.23
21:42:20|17528.22
21:42:21|17520.21
21:42:22|17519.87
21:42:22|17519.87
21:42:24|17519.87
21:42:24|17522.98
21:42:25|17511.98
21:42:27|17511.98
21:42:28|17526.29
21:42:29|17520.23
21:42:29|17520.23
21:42:31|17517.02
21:42:32|17517.02
21:42:33|17517.02
21:42:34|17506.01
21:42:35|17500.62
21:42:36|17500.62
21:42:37|17500.62
21:42:38|17511.39
21:42:39|17511.39
21:42:40|17511.39
21:42:41|17511.39
21:42:42|17511.77
21:42:43|17512.26
21:42:44|17508.46
21:42:45|17508.46
21:42:46|17516.41
21:42:47|17516.41
21:42:48|17503.89
21:42:49|17503.89
21:42:50|17503.89
21:42:51|17503.89
21:42:52|17503.89
21:42:53|17503.89
21:42:54|17503.89
21:42:55|17503.89
21:42:56|17514.65
21:42:57|17514.62
21:42:59|17517.61
21:43:00|17517.53
21:43:01|17517.45
21:43:02|17517.62
21:43:03|17517.62
21:43:05|17520.16
21:43:06|17520.16
21:43:07|17522.62
21:43:09|17536.34
21:43:10|17536.34
21:43:11|17536.34
21:43:12|17543.88
21:43:13|17527.5
21:43:13|17527.5
21:43:14|17527.5
21:43:15|17527.5
21:43:17|17527.5
21:43:18|17527.5
21:43:19|17520.29
21:43:20|17520.29
21:43:21|17535.23
21:43:21|17535.23
21:43:23|17535.23
21:43:24|17517.78
21:43:24|17517.78
21:43:26|17540.24
21:43:26|17540.24
21:43:27|17541.27
21:43:29|17528.2
21:43:30|17527.09
21:43:31|17527.09
21:43:32|17527.09
21:43:32|17532.37
21:43:33|17532.37
21:43:35|17532.4
21:43:36|17532.4
21:43:36|17532.4
21:43:38|17532.4
21:43:39|17532.4
21:43:40|17532.4
21:43:40|17532.4
21:43:41|17530.34
21:43:43|17530.
21:43:43|17537.7
21:43:45|17537.7
21:43:45|17526.79
21:43:46|17533.26
21:43:47|17533.26
21:43:48|17533.26
21:43:49|17527.09
21:43:51|17527.09
21:43:52|17527.09
21:43:53|17527.09
21:43:53|17527.09
21:43:55|17527.09
21:43:55|17527.09
21:43:56|17527.09
21:43:58|17522.1
21:43:59|17531.34
21:43:59|17531.34
21:44:01|17541.4
21:44:02|17541.4
21:44:04|17541.4
21:44:05|17541.4
21:44:06|17541.4
21:44:08|17541.4
21:44:10|17541.4
21:44:11|17541.4
21:44:12|17541.4
21:44:13|17541.4
21:44:14|17527.37
21:44:15|17527.37
21:44:16|17533.46
21:44:17|17533.46
21:44:18|17533.46
21:44:19|17533.46
21:44:21|17533.46
21:44:22|17530.05
21:44:23|17530.05
21:44:23|17530.05
21:44:25|17538.21
21:44:26|17538.21
21:44:27|17538.21
21:44:28|17533.46
21:44:28|17533.46
21:44:30|17533.46
21:44:31|17533.46
21:44:32|17533.46
21:44:32|17533.46
21:44:35|17533.46
21:44:35|17533.46
21:44:36|17533.46
21:44:37|17533.67
21:44:38|17533.67
21:44:39|17533.67
21:44:40|17533.67
21:44:41|17543.6
21:44:42|17543.6
21:44:43|17543.6
21:44:44|17543.6
21:44:45|17540.
21:44:47|17540.
21:44:47|17540.
21:44:48|17543.59
21:44:49|17543.59
21:44:50|17543.59
21:44:51|17549.29
21:44:52|17549.29
21:44:53|17549.29
21:44:54|17549.29
21:44:55|17537.15
21:44:56|17544.49
21:44:57|17544.49
21:44:58|17544.49
21:44:59|17544.49
21:45:01|17527.56
21:45:02|17527.56
21:45:02|17527.56
21:45:04|17527.56
21:45:06|17530.
21:45:07|17530.
21:45:08|17519.56
21:45:09|17530.8
21:45:10|17527.56
21:45:11|17534.6
21:45:12|17534.6
21:45:13|17531.99
21:45:14|17533.37
21:45:15|17533.37
21:45:16|17529.32
21:45:17|17529.32
21:45:18|17529.32
21:45:19|17518.77
21:45:20|17533.25
21:45:21|17533.25
21:45:22|17535.35
21:45:23|17535.35
21:45:24|17535.36
21:45:25|17535.36
21:45:26|17520.93
21:45:27|17520.93
21:45:28|17520.93
21:45:29|17520.93
21:45:30|17520.93
21:45:31|17527.55
21:45:32|17527.55
21:45:33|17527.55
21:45:34|17527.55
21:45:35|17529.17
21:45:36|17529.17
21:45:37|17520.
21:45:38|17520.
21:45:39|17517.24
21:45:40|17517.24
21:45:41|17517.24
21:45:42|17525.9
21:45:43|17525.9
21:45:44|17524.
21:45:45|17523.39
21:45:46|17523.39
21:45:47|17523.39
21:45:48|17523.39
21:45:49|17513.15
21:45:50|17524.11
21:45:51|17524.11
21:45:53|17524.11
21:45:54|17522.81
21:45:55|17522.81
21:45:56|17522.81
21:45:57|17524.46
21:45:58|17520.44
21:45:58|17520.44
21:46:00|17535.19
21:46:02|17516.66
21:46:03|17516.66
21:46:05|17529.1
21:46:06|17513.24
21:46:06|17513.24
21:46:08|17513.24
21:46:09|17513.24
21:46:09|17513.24
21:46:12|17533.4
21:46:12|17533.4
21:46:13|17533.4
21:46:14|17522.79
21:46:15|17520.03
21:46:16|17520.03
21:46:17|17520.03
21:46:18|17520.03
21:46:20|17542.
21:46:21|17548.87
21:46:22|17548.87
21:46:23|17548.87
21:46:24|17548.87
21:46:26|17548.87
21:46:27|17548.87
21:46:27|17548.87
21:46:28|17548.87
21:46:29|17548.87
21:46:30|17540.81
21:46:31|17547.64
21:46:33|17547.64
21:46:33|17538.86
21:46:35|17538.86
21:46:35|17538.86
21:46:36|17538.86
21:46:37|17538.86
21:46:39|17538.89
21:46:40|17538.89
21:46:41|17542.02
21:46:41|17542.02
21:46:42|17547.87
21:48:54|17545.83
21:48:55|17545.83
21:48:56|17545.83
21:48:57|17545.83
21:48:58|17545.83
21:48:59|17539.
21:49:00|17532.13
21:49:01|17527.33
21:49:02|17518.42
21:49:04|17518.42
21:49:06|17518.42
21:49:06|17518.42
21:49:07|17518.42
21:49:09|17529.71
21:49:10|17529.71
21:49:10|17529.71
21:49:12|17526.23
21:49:13|17526.25
21:49:15|17526.25
21:49:16|17538.35
21:49:17|17537.2
21:49:18|17535.37
21:49:18|17534.
21:49:20|17535.89
21:49:21|17534.57
21:49:21|17534.57
21:49:23|17534.57
21:49:24|17533.07
21:49:25|17520.
21:49:26|17516.25
21:49:27|17512.66
21:49:27|17512.66
21:49:28|17525.36
21:49:30|17525.36
21:49:31|17525.36
21:49:31|17525.36
21:49:33|17525.36
21:49:34|17525.36
21:49:35|17525.36
21:49:36|17525.36
21:49:37|17525.36
21:49:38|17525.36
21:49:39|17525.36
21:49:40|17525.36
21:49:41|17525.36
21:49:41|17523.38
21:49:43|17523.38
21:49:44|17523.38
21:49:45|17527.5
21:49:46|17508.3
21:49:47|17496.56
21:49:47|17487.45
21:49:49|17487.45
21:49:50|17487.45
21:49:51|17487.45
21:49:51|17487.45
21:49:53|17487.45
21:49:54|17487.45
21:49:55|17481.51
21:49:56|17477.12
21:49:57|17477.12
21:49:57|17477.12
21:49:59|17477.12
21:49:59|17485.93
21:50:00|17471.79
21:50:02|17477.12
21:50:04|17470.
21:50:05|17462.19
21:50:06|17476.99
21:50:08|17480.71
21:50:08|17480.71
21:50:10|17480.71
21:50:12|17480.71
21:50:12|17480.71
21:50:14|17480.71
21:50:14|17480.71
21:50:15|17488.98
21:50:17|17508.12
21:50:17|17477.98
21:50:18|17476.37
21:50:19|17445.
21:50:21|17447.41
21:50:22|17447.41
21:50:22|17454.76
21:50:24|17440.08
21:50:25|17439.06
21:50:26|17446.38
21:50:26|17442.98
21:50:28|17432.27
21:50:29|17432.27
21:50:29|17442.98
21:50:30|17430.05
21:50:31|17430.05
21:50:33|17423.58
21:50:34|17435.94
21:50:34|17435.94
21:50:36|17435.94
21:50:37|17435.94
21:50:38|17446.71
21:50:38|17446.71
21:50:40|17437.3
21:50:41|17437.3
21:50:42|17440.69
21:50:42|17440.69
21:50:44|17430.92
21:50:45|17420.3
21:50:46|17420.3
21:50:47|17426.36
21:50:48|17426.36
21:50:49|17426.36
21:50:50|17434.41
21:50:51|17428.92
21:50:52|17440.3
21:50:53|17440.3
21:50:53|17440.3
21:50:54|17440.3
21:50:56|17440.3
21:50:56|17437.88
21:50:58|17437.88
21:50:59|17437.88
21:51:00|17453.31
21:51:00|17438.89
21:51:02|17443.87
21:51:03|17432.72
21:51:04|17440.25
21:51:04|17440.25
21:51:07|17440.25
21:51:08|17430.23
21:51:09|17430.23
21:51:11|17440.17
21:51:13|17440.21
21:51:13|17440.21
21:51:15|17445.53
21:51:15|17445.53
21:51:16|17460.32
21:51:17|17460.32
21:51:18|17460.32
21:51:19|17460.32
21:51:21|17462.52
21:51:22|17464.73
21:51:22|17464.73
21:51:24|17464.73
21:51:24|17464.73
21:51:25|17464.73
21:51:27|17470.01
21:51:28|17476.37
21:51:28|17470.73
21:51:29|17470.75
21:51:31|17469.92
21:51:32|17477.12
21:51:33|17477.12
21:51:34|17477.12
21:51:34|17483.53
21:51:35|17490.87
21:51:37|17490.87
21:51:38|17479.89
21:51:38|17479.89
21:51:39|17479.89
21:51:40|17479.89
21:51:41|17473.14
21:51:43|17469.93
21:51:43|17469.92
21:51:45|17473.13
21:51:45|17473.87
21:51:47|17473.87
21:51:47|17473.87
21:51:49|17473.87
21:51:50|17473.87
21:51:50|17460.
21:51:52|17460.
21:51:52|17460.
21:51:53|17469.4
21:51:54|17468.89
21:51:55|17468.89
21:51:57|17468.89
21:51:58|17468.89
21:51:59|17473.88
21:52:00|17461.93
21:52:02|17484.86
21:52:02|17484.86
21:52:04|17476.05
21:52:05|17476.05
21:52:06|17476.05
21:52:08|17473.13
21:52:09|17473.13
21:52:11|17482.52
21:52:13|17494.14
21:52:13|17494.14
21:52:15|17494.14
21:52:16|17494.14
21:52:17|17488.09
21:52:18|17488.09
21:52:19|17488.09
21:52:20|17488.09
21:52:21|17498.21
21:52:22|17498.21
21:52:23|17498.21
21:52:24|17498.21
21:52:25|17500.
21:52:26|17498.21
21:52:27|17498.21
21:52:28|17498.21
21:52:29|17487.59
21:52:30|17487.59
21:52:31|17488.71
21:52:33|17488.71
21:52:33|17477.13
21:52:35|17477.13
21:52:35|17477.13
21:52:37|17478.59
21:52:38|17478.59
21:52:39|17478.62
21:52:39|17478.62
21:52:41|17472.66
21:52:42|17481.84
21:52:43|17481.84
21:52:44|17481.84
21:52:45|17481.84
21:52:46|17481.84
21:52:47|17481.84
21:52:48|17481.84
21:52:48|17481.25
21:52:49|17481.25
21:52:51|17481.25
21:52:52|17481.84
21:52:53|17481.84
21:52:54|17481.25
21:52:54|17481.25
21:52:55|17480.95
21:52:57|17480.95
21:52:58|17480.96
21:52:59|17480.96
21:52:59|17480.96
21:53:00|17477.03
21:53:01|17477.03
21:53:03|17477.03
21:53:03|17477.03
21:53:04|17467.66
21:53:06|17467.17
21:53:07|17467.17
21:53:07|17460.69
21:53:10|17453.67
21:53:11|17462.65
21:53:13|17462.65
21:53:13|17462.65
21:53:15|17462.65
21:53:16|17462.65
21:53:17|17465.77
21:53:18|17475.7
21:53:19|17475.7
21:53:20|17464.47
21:53:21|17471.6
21:53:22|17471.6
21:53:23|17467.57
21:53:25|17467.57
21:53:27|17466.09
21:53:28|17466.09
21:53:28|17466.09
21:53:29|17469.21
21:53:30|17469.21
21:53:32|17469.21
21:53:32|17469.21
21:53:33|17469.54
21:53:35|17474.1
21:53:35|17474.1
21:53:36|17477.
21:53:37|17477.
21:53:39|17477.
21:53:40|17477.
21:53:41|17477.
21:53:41|17477.
21:53:42|17477.
21:53:44|17482.27
21:53:45|17482.27
21:53:46|17483.8
21:53:47|17481.6
21:53:48|17476.66
21:53:49|17476.77
21:53:50|17477.82
21:53:50|17476.2
21:53:51|17476.2
21:53:52|17476.2
21:53:54|17476.2
21:53:55|17476.2
21:53:55|17476.88
21:53:57|17471.09
21:53:58|17474.68
21:53:58|17474.68
21:54:00|17466.73
21:54:01|17466.73
21:54:02|17467.59
21:54:03|17467.59
21:54:04|17464.25
21:54:05|17461.33
21:54:06|17461.67
21:54:07|17468.76
21:54:08|17469.29
21:54:09|17469.29
21:54:09|17469.29
21:54:11|17461.33
21:54:12|17451.24
21:54:14|17451.24
21:54:15|17451.24
21:54:16|17457.56
21:54:18|17466.57
21:54:18|17466.57
21:54:21|17466.57
21:54:21|17466.57
21:54:23|17466.57
21:54:23|17463.33
21:54:25|17463.33
21:54:26|17448.14
21:54:26|17448.14
21:54:28|17448.14
21:54:29|17448.14
21:54:30|17448.14
21:54:31|17450.1
21:54:32|17450.1
21:54:33|17450.1
21:54:35|17460.92
21:54:35|17460.92
21:54:37|17460.92
21:54:37|17457.67
21:54:39|17460.93
21:54:40|17459.31
21:54:41|17459.31
21:54:42|17459.31
21:54:43|17465.99
21:54:44|17465.99
21:54:45|17465.99
21:54:46|17465.63
21:54:46|17456.6
21:54:48|17456.6
21:54:49|17456.6
21:54:50|17456.6
21:54:52|17457.13
21:54:53|17462.92
21:54:53|17462.92
21:54:54|17462.92
21:54:55|17465.07
21:54:56|17465.07
21:54:58|17465.07
21:54:59|17465.07
21:54:59|17465.07
21:55:01|17465.28
21:55:01|17465.28
21:55:03|17451.77
21:55:03|17451.77
21:55:05|17451.4
21:55:05|17451.4
21:55:07|17451.4
21:55:07|17451.4
21:55:09|17451.4
21:55:09|17451.89
21:55:10|17451.89
21:55:11|17451.89
21:55:13|17451.89
21:55:13|17451.89
21:55:15|17460.8
21:55:15|17460.8
21:55:17|17445.89
21:55:18|17445.89
21:55:19|17452.26
21:55:21|17465.04
21:55:21|17465.04
21:55:22|17460.11
21:55:23|17459.91
21:55:25|17459.91
21:55:25|17460.
21:55:27|17460.
21:55:27|17460.
21:55:29|17460.
21:55:29|17460.
21:55:31|17460.
21:55:32|17459.91
21:55:32|17461.36
21:55:34|17461.36
21:55:35|17461.36
21:55:36|17461.36
21:55:37|17461.36
21:55:38|17461.36
21:55:39|17461.36
21:55:39|17461.36
21:55:41|17461.36
21:55:41|17461.36
21:55:43|17461.36
21:55:43|17462.86
21:55:45|17462.86
21:55:45|17462.86
21:55:47|17462.86
21:55:48|17450.2
21:55:49|17450.2
21:55:49|17450.31
21:55:50|17455.39
21:55:52|17455.39
21:55:53|17455.39
21:55:53|17446.16
21:55:55|17446.16
21:55:56|17446.16
21:55:57|17448.25
21:55:58|17448.25
21:56:00|17455.
21:56:00|17455.
21:56:01|17455.
21:56:02|17455.
21:56:03|17455.
21:56:04|17455.
21:56:05|17455.
21:56:06|17455.
21:56:07|17455.
21:56:08|17455.
21:56:09|17455.
21:56:10|17455.
21:56:12|17441.91
21:56:12|17441.91
21:56:13|17441.91
21:56:16|17441.91
21:56:18|17441.91
21:56:19|17441.91
21:56:20|17441.91
21:56:21|17436.01
21:56:22|17436.01
21:56:23|17442.78
21:56:24|17441.93
21:56:25|17442.51
21:56:26|17443.92
21:56:27|17443.92
21:56:28|17443.92
21:56:29|17439.
21:56:31|17443.98
21:56:32|17443.98
21:56:32|17453.55
21:56:33|17446.25
21:56:35|17446.25
21:56:35|17446.25
21:56:37|17446.25
21:56:38|17446.25
21:56:38|17449.71
21:56:40|17453.94
21:56:41|17455.23
21:56:42|17455.23
21:56:42|17456.05
21:56:44|17456.54
21:56:45|17456.54
21:56:45|17456.58
21:56:46|17456.62
21:56:47|17457.75
21:56:49|17457.29
21:56:50|17453.07
21:56:50|17453.07
21:56:52|17453.86
21:56:52|17453.86
21:56:53|17453.86
21:56:55|17453.86
21:56:56|17453.86
21:56:56|17453.86
21:56:57|17453.86
21:56:59|17453.86
21:56:59|17454.35
21:57:00|17454.35
21:57:02|17454.35
21:57:03|17450.25
21:57:03|17465.88
21:57:05|17461.83
21:57:06|17467.39
21:57:06|17465.5
21:57:07|17454.11
21:57:08|17468.49
21:57:10|17470.25
21:57:11|17467.39
21:57:11|17463.41
21:57:12|17463.41
21:57:13|17463.41
21:57:14|17463.41
21:57:17|17463.41
21:57:17|17452.52
21:57:18|17452.52
21:57:20|17452.52
21:57:21|17452.52
21:57:22|17452.52
21:57:23|17464.
21:57:24|17454.19
21:57:24|17454.19
21:57:26|17467.39
21:57:28|17467.39
21:57:29|17467.39
21:57:30|17456.97
21:57:30|17467.39
21:57:32|17479.04
21:57:32|17480.
21:57:34|17483.28
21:57:35|17490.
21:57:36|17494.56
21:57:37|17494.56
21:57:38|17494.56
21:57:39|17492.61
21:57:40|17489.77
21:57:41|17483.97
21:57:42|17483.97
21:57:43|17484.29
21:57:44|17484.29
21:57:45|17483.09
21:57:46|17483.09
21:57:47|17483.09
21:57:48|17495.02
21:57:49|17484.29
21:57:50|17484.29
21:57:51|17475.49
21:57:52|17475.49
21:57:53|17475.49
21:57:54|17475.49
21:57:55|17470.05
21:57:56|17470.05
21:57:57|17470.05
21:57:58|17481.44
21:57:59|17491.93
21:58:00|17478.44
21:58:01|17492.07
21:58:02|17480.
21:58:04|17478.65
21:58:04|17481.81
21:58:05|17456.84
21:58:06|17456.84
21:58:07|17456.84
21:58:08|17456.84
21:58:09|17473.22
21:58:10|17473.22
21:58:11|17473.22
21:58:12|17477.31
21:58:13|17477.31
21:58:14|17483.27
21:58:15|17483.27
21:58:16|17483.27
21:58:17|17476.31
21:58:18|17476.31
21:58:19|17476.31
21:58:20|17475.42
21:58:21|17475.42
21:58:22|17475.42
21:58:23|17475.42
21:58:25|17481.17
21:58:26|17485.17
21:58:27|17485.17
21:58:28|17485.17
21:58:29|17485.17
21:58:30|17490.
21:58:32|17490.
21:58:33|17490.
21:58:34|17477.71
21:58:35|17487.99
21:58:36|17487.99
21:58:37|17487.99
21:58:38|17487.99
21:58:39|17490.
21:58:40|17490.
21:58:41|17481.26
21:58:42|17481.26
21:58:43|17481.26
21:58:44|17481.26
21:58:45|17484.4
21:58:46|17490.
21:58:47|17490.
21:58:48|17490.
21:58:49|17485.09
21:58:50|17490.04
21:58:51|17486.23
21:58:52|17486.23
21:58:53|17486.23
21:58:54|17496.47
21:58:56|17500.09
21:58:56|17493.8
21:58:58|17496.75
21:58:58|17496.75
21:58:59|17496.75
21:59:00|17496.77
21:59:02|17496.77
21:59:02|17496.77
21:59:04|17496.77
21:59:05|17496.77
21:59:06|17496.77
21:59:07|17496.77
21:59:08|17506.01
21:59:09|17498.55
21:59:10|17498.55
21:59:11|17498.55
21:59:12|17498.55
21:59:14|17500.6
21:59:16|17508.26
21:59:17|17508.26
21:59:18|17514.25
21:59:18|17521.76
21:59:20|17521.76
21:59:21|17515.12
21:59:23|17515.12
21:59:24|17515.12
21:59:24|17515.12
21:59:26|17515.12
21:59:28|17514.94
21:59:29|17514.94
21:59:30|17524.72
21:59:30|17524.72
21:59:31|17524.72
21:59:32|17524.72
21:59:34|17524.72
21:59:35|17524.72
21:59:36|17524.72
21:59:36|17524.72
21:59:38|17524.72
21:59:38|17526.36
21:59:40|17526.39
21:59:41|17526.39
21:59:42|17515.3
21:59:42|17515.3
21:59:44|17515.3
21:59:45|17515.3
21:59:47|17515.3
21:59:48|17515.3
21:59:49|17515.3
21:59:50|17515.3
21:59:51|17515.3
21:59:52|17515.3
21:59:53|17515.3
21:59:54|17515.3
21:59:55|17515.3
21:59:56|17515.3
21:59:57|17515.3
21:59:58|17515.27
21:59:59|17515.27
22:00:00|17515.3
22:00:01|17512.97
22:00:02|17515.3
22:00:03|17515.3
22:00:04|17515.3
22:00:05|17512.98
22:00:06|17512.98
22:00:08|17500.02
22:00:09|17500.02
22:00:10|17510.23
22:00:12|17515.26
22:00:13|17515.26
22:00:14|17515.26
22:00:15|17515.26
22:00:17|17518.79
22:00:17|17518.79
22:00:19|17518.79
22:00:20|17518.79
22:00:21|17511.43
22:00:23|17521.13
22:00:23|17521.13
22:00:25|17518.24
22:00:26|17518.24
22:00:27|17518.24
22:00:28|17508.63
22:00:29|17512.05
22:00:30|17510.18
22:00:31|17510.18
22:00:32|17523.96
22:00:33|17523.96
22:00:34|17523.96
22:00:35|17522.12
22:00:36|17514.07
22:00:37|17511.94
22:00:38|17511.16
22:00:39|17506.2
22:00:40|17510.66
22:00:41|17505.42
22:00:42|17505.42
22:00:43|17494.75
22:00:44|17500.96
22:00:45|17500.96
22:00:46|17500.95
22:00:47|17496.5
22:00:48|17496.5
22:00:49|17506.77
22:00:50|17506.77
22:00:51|17505.69
22:00:52|17498.65
22:00:53|17498.65
22:00:54|17498.65
22:00:55|17492.79
22:00:56|17501.76
22:00:57|17501.76
22:00:58|17501.76
22:00:59|17500.68
22:01:00|17501.17
22:01:01|17501.17
22:01:02|17513.16
22:01:03|17513.16
22:01:04|17513.16
22:01:05|17513.16
22:01:07|17512.07
22:01:08|17512.07
22:01:09|17512.08
22:01:10|17506.73
22:01:11|17506.73
22:01:12|17506.73
22:01:13|17506.73
22:01:13|17506.73
22:01:14|17506.73
22:01:17|17506.73
22:01:17|17506.73
22:01:19|17506.73
22:01:21|17506.73
22:01:22|17506.73
22:01:23|17506.73
22:01:24|17506.73
22:01:24|17506.73
22:01:25|17506.73
22:01:26|17508.44
22:01:28|17508.44
22:01:29|17508.44
22:01:30|17508.44
22:01:30|17508.44
22:01:32|17492.15
22:01:33|17492.15
22:01:35|17492.15
22:01:35|17492.15
22:01:36|17492.15
22:01:37|17492.15
22:01:38|17492.15
22:01:39|17490.
22:01:40|17490.
22:01:41|17490.
22:01:42|17490.
22:01:43|17490.
22:01:45|17495.11
22:01:46|17495.11
22:01:47|17495.11
22:01:48|17495.11
22:01:48|17495.11
22:01:50|17498.15
22:01:50|17503.34
22:01:52|17503.34
22:01:53|17502.88
22:01:54|17502.89
22:01:55|17490.9
22:01:56|17490.9
22:01:57|17490.35
22:01:58|17490.35
22:01:59|17501.15
22:02:00|17502.89
22:02:00|17503.34
22:02:01|17513.62
22:02:03|17496.14
22:02:04|17490.61
22:02:05|17490.61
22:02:05|17502.09
22:02:07|17502.09
22:02:08|17502.09
22:02:08|17502.09
22:02:10|17502.09
22:02:11|17502.09
22:02:12|17502.09
22:02:13|17502.09
22:02:14|17490.87
22:02:15|17503.6
22:02:17|17503.6
22:02:17|17503.6
22:02:19|17503.49
22:02:21|17503.49
22:02:22|17499.93
22:02:23|17499.93
22:02:24|17499.93
22:02:25|17496.71
22:02:26|17496.96
22:02:27|17496.96
22:02:28|17496.96
22:02:29|17504.97
22:02:30|17504.97
22:02:31|17511.83
22:02:32|17511.83
22:02:33|17511.83
22:02:34|17511.83
22:02:35|17511.83
22:02:36|17511.83
22:02:37|17511.83
22:02:38|17511.83
22:02:39|17511.83
22:02:40|17507.03
22:02:41|17507.03
22:02:42|17507.03
22:02:43|17507.03
22:02:44|17507.03
22:02:45|17507.03
22:02:46|17504.89
22:02:47|17504.89
22:02:48|17504.89
22:02:49|17491.85
22:02:50|17491.85
22:02:51|17491.85
22:02:52|17491.85
22:02:53|17497.62
22:02:54|17497.62
22:02:55|17499.93
22:02:56|17497.23
22:02:57|17497.23
22:02:58|17497.23
22:03:00|17497.23
22:03:00|17497.23
22:03:01|17497.23
22:03:02|17497.23
22:03:03|17497.23
22:03:04|17497.23
22:03:05|17502.85
22:03:06|17502.85
22:03:07|17496.26
22:03:08|17496.26
22:03:09|17496.26
22:03:10|17496.26
22:03:11|17496.26
22:03:12|17505.69
22:03:13|17505.69
22:03:14|17505.69
22:03:15|17519.2
22:03:16|17519.2
22:03:17|17519.2
22:03:19|17521.78
22:03:20|17521.78
22:03:21|17521.71
22:03:22|17522.06
22:03:24|17522.06
22:03:24|17522.06
22:03:26|17522.06
22:03:27|17522.06
22:03:28|17522.06
22:03:29|17522.06
22:03:30|17522.06
22:03:31|17522.06
22:03:32|17522.06
22:03:33|17520.64
22:03:34|17520.64
22:03:35|17520.64
22:03:36|17520.64
22:03:37|17510.27
22:03:38|17510.27
22:03:39|17510.27
22:03:40|17510.27
22:03:41|17510.27
22:03:42|17510.27
22:03:43|17510.27
22:03:44|17519.5
22:03:45|17508.69
22:03:46|17508.69
22:03:47|17508.69
22:03:48|17517.67
22:03:49|17517.67
22:03:50|17517.67
22:03:52|17517.67
22:03:53|17517.67
22:03:54|17517.67
22:03:55|17513.89
22:03:56|17513.89
22:03:57|17513.89
22:03:58|17513.89
22:03:59|17513.89
22:04:00|17507.32
22:04:01|17507.25
22:04:02|17507.25
22:04:03|17507.25
22:04:04|17507.25
22:04:05|17507.25
22:04:06|17507.25
22:04:07|17500.89
22:04:08|17500.89
22:04:09|17500.89
22:04:10|17512.04
22:04:11|17512.04
22:04:12|17512.04
22:04:13|17512.04
22:04:14|17516.09
22:04:15|17506.49
22:04:16|17510.
22:04:17|17510.
22:04:19|17510.
22:04:21|17510.
22:04:21|17510.
22:04:23|17510.
22:04:24|17512.47
22:04:24|17509.09
22:04:26|17518.
22:04:26|17512.67
22:04:28|17512.67
22:04:29|17519.88
22:04:29|17519.88
22:04:31|17519.88
22:04:31|17519.88
22:04:33|17519.88
22:04:34|17506.
22:04:35|17506.
22:04:36|17506.
22:04:37|17506.
22:04:38|17506.64
22:04:39|17506.93
22:04:40|17507.16
22:04:41|17507.16
22:04:42|17507.45
22:04:43|17514.3
22:04:44|17512.18
22:04:46|17507.52
22:04:47|17507.52
22:04:48|17507.52
22:04:49|17507.52
22:04:50|17507.52
22:04:51|17507.39
22:04:52|17507.39
22:04:53|17507.39
22:04:54|17501.89
22:04:55|17500.
22:04:55|17500.
22:04:58|17500.
22:04:58|17500.
22:04:59|17500.
22:05:00|17500.
22:05:02|17500.
22:05:02|17500.
22:05:03|17500.
22:05:04|17500.
22:05:05|17503.83
22:05:06|17498.72
22:05:07|17498.72
22:05:08|17493.95
22:05:10|17493.95
22:05:10|17493.95
22:05:12|17493.95
22:05:12|17493.95
22:05:13|17493.95
22:05:14|17509.58
22:05:15|17509.58
22:05:16|17509.85
22:05:18|17508.84
22:05:18|17508.84
22:05:20|17508.84
22:05:21|17508.84
22:05:23|17491.85
22:05:25|17499.24
22:05:25|17499.24
22:05:27|17499.24
22:05:28|17499.24
22:05:28|17499.24
22:05:29|17493.51
22:05:31|17493.17
22:05:33|17493.16
22:05:34|17485.54
22:05:35|17492.94
22:05:37|17492.93
22:05:38|17492.93
22:05:39|17492.93
22:05:40|17492.93
22:05:41|17492.93
22:05:42|17492.93
22:05:43|17492.93
22:05:44|17492.93
22:05:45|17490.66
22:05:46|17490.66
22:05:47|17490.66
22:05:48|17490.94
22:05:49|17490.94
22:05:50|17494.11
22:05:51|17494.11
22:05:52|17487.94
22:05:53|17480.68
22:05:54|17480.04
22:05:55|17480.04
22:05:56|17474.34
22:05:57|17474.34
22:05:58|17474.34
22:05:59|17474.34
22:06:00|17474.34
22:06:01|17470.
22:06:02|17479.97
22:06:03|17483.16
22:06:04|17483.84
22:06:05|17483.84
22:06:06|17483.84
22:06:08|17483.84
22:06:09|17483.84
22:06:10|17483.84
22:06:11|17483.84
22:06:12|17483.84
22:06:12|17479.17
22:06:14|17484.81
22:06:15|17484.81
22:06:16|17484.81
22:06:16|17489.21
22:06:17|17489.21
22:06:19|17479.17
22:06:19|17479.17
22:06:22|17479.17
22:06:22|17479.17
22:06:24|17480.43
22:06:25|17478.74
22:06:26|17475.28
22:06:27|17484.02
22:06:29|17484.02
22:06:30|17475.
22:06:30|17475.
22:06:32|17475.
22:06:32|17475.
22:06:33|17475.
22:06:35|17475.44
22:06:36|17483.68
22:06:37|17483.92
22:06:37|17483.92
22:06:39|17488.84
22:06:39|17488.84
22:06:41|17475.97
22:06:41|17475.97
22:06:43|17478.51
22:06:44|17478.51
22:06:45|17478.51
22:06:45|17478.51
22:06:46|17478.51
22:06:47|17478.51
22:06:48|17487.07
22:06:49|17487.07
22:06:51|17490.3
22:06:51|17490.3
22:06:52|17485.29
22:06:54|17484.93
22:06:55|17481.6
22:06:56|17481.6
22:06:57|17481.6
22:06:57|17481.6
22:06:58|17481.6
22:07:00|17478.51
22:07:01|17478.51
22:07:02|17478.51
22:07:02|17478.51
22:07:04|17478.51
22:07:05|17478.51
22:07:05|17478.51
22:07:06|17478.51
22:07:07|17478.51
22:07:08|17478.51
22:07:10|17478.51
22:07:10|17478.51
22:07:12|17483.08
22:07:13|17483.08
22:07:14|17483.08
22:07:15|17483.08
22:07:16|17483.08
22:07:17|17477.2
22:07:18|17477.2
22:07:18|17477.2
22:07:20|17474.55
22:07:22|17475.16
22:07:22|17475.16
22:07:24|17467.37
22:07:25|17465.27
22:07:25|17465.27
22:07:26|17465.27
22:07:28|17465.27
22:07:29|17465.27
22:07:30|17465.35
22:07:31|17466.9
22:07:31|17466.9
22:07:32|17466.9
22:07:33|17466.9
22:07:34|17459.
22:07:36|17460.47
22:07:38|17459.03
22:07:38|17455.12
22:07:39|17452.9
22:07:40|17456.88
22:07:42|17458.8
22:07:43|17458.8
22:07:43|17454.29
22:07:45|17444.61
22:07:46|17442.06
22:07:47|17439.06
22:07:48|17439.06
22:07:48|17447.31
22:07:50|17437.97
22:07:51|17437.97
22:07:52|17437.97
22:07:53|17437.87
22:07:54|17434.18
22:07:55|17434.18
22:07:56|17429.58
22:07:57|17429.58
22:07:58|17429.58
22:07:59|17429.3
22:08:00|17423.61
22:08:01|17423.76
22:08:01|17430.77
22:08:03|17431.58
22:08:04|17431.58
22:08:05|17431.58
22:08:06|17431.58
22:08:07|17423.8
22:08:08|17423.8
22:08:09|17411.11
22:08:10|17411.11
22:08:11|17411.11
22:08:12|17411.11
22:08:12|17419.83
22:08:14|17419.83
22:08:15|17419.83
22:08:15|17419.83
22:08:17|17419.83
22:08:18|17402.28
22:08:19|17400.01
22:08:20|17400.05
22:08:21|17416.74
22:08:22|17415.94
22:08:23|17415.94
22:08:23|17415.94
22:08:25|17415.94
22:08:26|17415.94
22:08:27|17415.94
22:08:28|17420.92
22:08:29|17418.89
22:08:31|17418.89
22:08:31|17418.89
22:08:32|17418.89
22:08:34|17410.38
22:08:34|17410.38
22:08:36|17407.69
22:08:37|17407.69
22:08:37|17407.69
22:08:38|17411.83
22:08:40|17411.83
22:08:41|17400.
22:08:42|17410.74
22:08:43|17410.74
22:08:44|17410.74
22:08:45|17410.74
22:08:46|17403.25
22:08:47|17400.
22:08:48|17400.
22:08:49|17400.
22:08:50|17400.
22:08:51|17400.
22:08:52|17400.
22:08:53|17407.77
22:08:54|17407.77
22:08:55|17407.77
22:08:56|17403.83
22:08:57|17403.83
22:08:58|17403.83
22:08:59|17400.01
22:09:00|17400.01
22:09:01|17400.01
22:09:02|17400.01
22:09:03|17412.6
22:09:04|17412.6
22:09:05|17412.6
22:09:06|17412.6
22:09:07|17414.43
22:09:08|17407.51
22:09:09|17407.51
22:09:10|17407.51
22:09:11|17422.63
22:09:12|17422.63
22:09:13|17422.63
22:09:14|17422.63
22:09:15|17422.63
22:09:16|17422.63
22:09:17|17422.63
22:09:18|17432.17
22:09:19|17435.5
22:09:20|17435.47
22:09:21|17435.62
22:09:22|17435.62
22:09:24|17423.51
22:09:26|17423.51
22:09:27|17423.51
22:09:28|17423.51
22:09:29|17434.91
22:09:31|17435.58
22:09:33|17422.38
22:09:33|17422.38
22:09:35|17422.38
22:09:35|17422.38
22:09:37|17414.16
22:09:38|17414.16
22:09:38|17414.16
22:09:40|17414.16
22:09:41|17414.16
22:09:41|17413.54
22:09:43|17413.54
22:09:44|17413.54
22:09:44|17418.36
22:09:46|17418.36
22:09:47|17418.36
22:09:48|17418.36
22:09:49|17418.36
22:09:49|17415.71
22:09:51|17415.71
22:09:51|17415.71
22:09:53|17415.71
22:09:54|17415.71
22:09:55|17415.71
22:09:56|17415.71
22:09:57|17408.92
22:09:58|17408.92
22:09:59|17408.92
22:10:00|17408.92
22:10:01|17412.54
22:10:02|17412.54
22:10:03|17420.98
22:10:04|17420.98
22:10:04|17420.98
22:10:06|17419.98
22:10:06|17419.98
22:10:08|17419.98
22:10:09|17424.97
22:10:10|17416.56
22:10:11|17427.27
22:10:11|17427.27
22:10:13|17427.27
22:10:14|17427.27
22:10:15|17427.27
22:10:16|17427.3
22:10:16|17427.3
22:10:18|17429.41
22:10:19|17429.41
22:10:20|17429.41
22:10:21|17429.41
22:10:22|17429.41
22:10:22|17434.71
22:10:24|17434.71
22:10:25|17434.71
22:10:26|17434.71
22:10:27|17434.71
22:10:27|17428.51
22:10:30|17442.36
22:10:31|17442.36
22:10:32|17442.36
22:10:33|17442.36
22:10:34|17442.36
22:10:36|17434.9
22:10:37|17434.9
22:10:38|17434.9
22:10:40|17434.9
22:10:41|17433.54
22:10:41|17433.54
22:10:43|17433.54
22:10:45|17428.39
22:10:46|17424.32
22:10:46|17420.54
22:10:47|17420.54
22:10:48|17420.54
22:10:49|17420.54
22:10:50|17420.54
22:10:51|17420.54
22:10:52|17420.54
22:10:54|17430.67
22:10:55|17430.71
22:10:55|17420.
22:10:56|17420.
22:10:58|17418.5
22:10:58|17418.5
22:11:00|17418.5
22:11:01|17418.5
22:11:02|17418.5
22:11:03|17418.5
22:11:04|17418.5
22:11:05|17418.5
22:11:06|17420.07
22:11:07|17420.07
22:11:08|17420.07
22:11:09|17420.07
22:11:11|17420.07
22:11:12|17413.13
22:11:13|17405.59
22:11:14|17400.71
22:11:14|17400.71
22:11:16|17408.57
22:11:16|17408.57
22:11:17|17400.11
22:11:18|17400.11
22:11:20|17400.11
22:11:21|17400.11
22:11:21|17400.11
22:11:23|17400.23
22:11:23|17409.22
22:11:24|17409.22
22:11:25|17409.22
22:11:28|17409.22
22:11:28|17415.21
22:11:29|17420.59
22:11:31|17425.52
22:11:33|17424.75
22:11:35|17424.75
22:11:35|17424.75
22:11:36|17424.75
22:11:37|17424.75
22:11:39|17424.75
22:11:40|17424.75
22:11:41|17424.75
22:11:42|17424.75
22:11:43|17424.75
22:11:45|17424.75
22:11:47|17424.75
22:11:48|17424.75
22:11:49|17424.75
22:11:49|17424.75
22:11:50|17424.75
22:11:52|17424.75
22:11:53|17416.71
22:11:54|17415.06
22:11:54|17415.06
22:11:56|17415.06
22:11:56|17415.06
22:11:57|17415.06
22:11:59|17415.06
22:11:59|17423.99
22:12:01|17408.71
22:12:01|17408.71
22:12:02|17408.71
22:12:03|17408.71
22:12:05|17410.09
22:12:06|17410.09
22:12:06|17409.92
22:12:08|17394.
22:12:09|17394.
22:12:10|17402.88
22:12:11|17402.88
22:12:12|17391.79
22:12:13|17391.79
22:12:14|17388.27
22:12:15|17386.76
22:12:16|17386.76
22:12:17|17386.76
22:12:18|17386.76
22:12:19|17386.76
22:12:20|17390.65
22:12:21|17370.
22:12:22|17384.28
22:12:23|17387.41
22:12:24|17387.41
22:12:25|17387.41
22:12:26|17380.98
22:12:27|17385.17
22:12:28|17385.17
22:12:29|17394.13
22:12:30|17388.03
22:12:31|17377.21
22:12:32|17377.21
22:12:33|17380.88
22:12:34|17374.91
22:12:35|17370.
22:12:36|17370.
22:12:38|17357.35
22:12:40|17355.89
22:12:40|17355.89
22:12:41|17356.76
22:12:42|17356.97
22:12:43|17356.91
22:12:44|17357.08
22:12:46|17357.08
22:12:47|17353.
22:12:48|17368.01
22:12:48|17368.07
22:12:49|17368.07
22:12:51|17368.07
22:12:51|17368.07
22:12:53|17368.07
22:12:53|17368.07
22:12:54|17368.07
22:12:56|17368.07
22:12:57|17368.07
22:12:57|17368.07
22:12:59|17371.82
22:13:00|17371.82
22:13:00|17371.82
22:13:01|17371.82
22:13:02|17371.82
22:13:04|17367.
22:13:04|17367.
22:13:06|17371.82
22:13:07|17361.89
22:13:08|17361.4
22:13:09|17361.4
22:13:10|17366.07
22:13:11|17366.07
22:13:12|17367.27
22:13:13|17367.27
22:13:14|17374.34
22:13:15|17374.34
22:13:16|17374.34
22:13:17|17364.63
22:13:18|17374.57
22:13:19|17362.66
22:13:20|17362.41
22:13:21|17362.41
22:13:22|17370.03
22:13:23|17370.03
22:13:24|17373.65
22:13:25|17373.65
22:13:26|17373.65
22:13:27|17373.65
22:13:28|17373.65
22:13:29|17373.65
22:13:30|17378.75
22:13:31|17378.32
22:13:32|17383.42
22:13:34|17383.42
22:13:34|17386.97
22:13:36|17386.97
22:13:38|17392.18
22:13:38|17394.9
22:13:40|17401.62
22:13:41|17401.62
22:13:42|17401.62
22:13:43|17398.93
22:13:44|17398.93
22:13:45|17385.93
22:13:46|17385.93
22:13:47|17385.93
22:13:49|17385.93
22:13:49|17385.93
22:13:50|17387.3
22:13:52|17397.02
22:13:53|17399.16
22:13:54|17404.49
22:13:55|17404.49
22:13:56|17402.7
22:13:57|17399.84
22:13:58|17392.14
22:13:59|17391.76
22:14:00|17391.76
22:14:01|17395.09
22:14:02|17395.09
22:14:03|17396.15
22:14:04|17396.15
22:14:05|17396.15
22:14:06|17396.15
22:14:07|17396.15
22:14:08|17396.15
22:14:09|17396.15
22:14:10|17396.15
22:14:11|17396.15
22:14:12|17396.15
22:14:13|17396.15
22:14:14|17396.15
22:14:15|17396.15
22:14:16|17403.64
22:14:17|17402.96
22:14:18|17402.96
22:14:19|17402.96
22:14:20|17402.96
22:14:21|17402.96
22:14:22|17402.96
22:14:23|17402.96
22:14:24|17404.08
22:14:25|17404.08
22:14:26|17404.08
22:14:27|17404.08
22:14:28|17404.6
22:14:30|17404.6
22:14:31|17404.6
22:14:33|17404.6
22:14:33|17404.6
22:14:35|17404.6
22:14:35|17404.6
22:14:36|17404.6
22:14:37|17404.6
22:14:39|17385.57
22:14:40|17385.
22:14:41|17376.87
22:14:42|17376.87
22:14:43|17376.87
22:14:44|17376.87
22:14:45|17376.87
22:14:46|17385.73
22:14:47|17385.73
22:14:48|17385.73
22:14:49|17381.06
22:14:50|17386.59
22:14:51|17386.59
22:14:52|17386.73
22:14:53|17386.73
22:14:54|17386.73
22:14:55|17386.73
22:14:56|17386.73
22:14:57|17386.73
22:14:58|17386.73
22:14:59|17386.73
22:15:00|17386.73
22:15:01|17386.73
22:15:03|17391.34
22:15:03|17391.34
22:15:05|17392.27
22:15:06|17392.27
22:15:07|17392.27
22:15:07|17392.27
22:15:09|17391.1
22:15:10|17391.1
22:15:11|17391.1
22:15:12|17386.96
22:15:13|17386.96
22:15:14|17386.96
22:15:15|17386.96
22:15:16|17386.96
22:15:17|17386.96
22:15:18|17386.96
22:15:19|17398.38
22:15:20|17412.1
22:15:21|17412.1
22:15:22|17412.1
22:15:23|17408.4
22:15:24|17408.78
22:15:25|17409.27
22:15:26|17409.86
22:15:27|17409.86
22:15:28|17416.18
22:15:30|17416.18
22:15:32|17416.18
22:15:32|17416.18
22:15:34|17416.18
22:15:36|17414.28
22:15:37|17414.28
22:15:38|17414.28
22:15:38|17424.89
22:15:39|17414.7
22:15:41|17414.7
22:15:42|17414.7
22:15:43|17414.7
22:15:44|17414.7
22:15:46|17414.7
22:15:46|17412.81
22:15:48|17412.81
22:15:49|17412.81
22:15:50|17412.81
22:15:51|17412.81
22:15:52|17412.81
22:15:53|17412.81
22:15:54|17412.81
22:15:54|17412.81
22:15:55|17412.81
22:15:57|17420.37
22:15:58|17420.37
22:15:59|17420.37
22:16:00|17420.37
22:16:01|17420.37
22:16:02|17420.37
22:16:03|17392.39
22:16:04|17406.88
22:16:04|17406.88
22:16:07|17406.88
22:16:07|17406.88
22:16:09|17406.88
22:16:09|17406.88
22:16:11|17406.88
22:16:11|17406.88
22:16:12|17406.88
22:16:13|17406.88
22:16:15|17406.42
22:16:16|17406.42
22:16:17|17406.42
22:16:17|17406.42
22:16:18|17406.42
22:16:20|17406.42
22:16:20|17407.43
22:16:21|17407.43
22:16:23|17407.43
22:16:23|17407.43
22:16:24|17406.45
22:16:25|17408.9
22:16:26|17408.9
22:16:27|17412.54
22:16:29|17412.54
22:16:29|17412.54
22:16:30|17408.56
22:16:31|17412.54
22:16:33|17412.54
22:16:34|17412.54
22:16:36|17412.55
22:16:36|17412.55
22:16:39|17409.49
22:16:39|17409.49
22:16:41|17409.49
22:16:42|17409.49
22:16:43|17409.49
22:16:44|17409.49
22:16:45|17409.49
22:16:46|17409.49
22:16:47|17409.49
22:16:48|17409.49
22:16:49|17409.49
22:16:50|17409.49
22:16:52|17409.49
22:16:53|17405.73
22:16:53|17405.73
22:16:55|17414.28
22:16:57|17414.28
22:16:57|17414.28
22:16:59|17422.34
22:16:59|17415.36
22:17:00|17415.36
22:17:01|17415.36
22:17:03|17422.65
22:17:05|17422.65
22:17:05|17419.57
22:17:06|17419.57
22:17:07|17419.57
22:17:09|17419.57
22:17:10|17429.98
22:17:10|17429.98
22:17:11|17430.15
22:17:13|17430.15
22:17:13|17430.15
22:17:14|17430.15
22:17:15|17430.15
22:17:16|17430.15
22:17:17|17430.15
22:17:18|17425.64
22:17:19|17425.64
22:17:20|17425.64
22:17:21|17426.81
22:17:22|17426.81
22:17:23|17426.81
22:17:24|17426.81
22:17:26|17426.81
22:17:27|17426.81
22:17:28|17426.81
22:17:30|17427.15
22:17:30|17427.15
22:17:32|17426.06
22:17:34|17426.06
22:17:35|17426.06
22:17:36|17426.06
22:17:37|17420.96
22:17:38|17425.03
22:17:40|17424.03
22:17:40|17424.03
22:17:41|17427.76
22:17:42|17424.94
22:17:43|17424.94
22:17:45|17424.94
22:17:46|17424.94
22:17:47|17405.06
22:17:48|17402.
22:17:49|17400.
22:17:50|17400.
22:17:51|17400.
22:17:52|17390.99
22:17:53|17399.15
22:17:54|17399.15
22:17:55|17400.83
22:17:56|17400.83
22:17:57|17400.97
22:17:58|17400.97
22:17:59|17403.26
22:18:00|17410.14
22:18:01|17410.14
22:18:02|17410.14
22:18:03|17410.14
22:18:04|17410.14
22:18:05|17410.14
22:18:06|17410.14
22:18:07|17410.14
22:18:08|17410.14
22:18:09|17398.24
22:18:10|17398.24
22:18:11|17403.48
22:18:12|17403.48
22:18:13|17403.48
22:18:15|17403.48
22:18:16|17403.48
22:18:17|17403.19
22:18:18|17403.19
22:18:19|17403.19
22:18:20|17403.19
22:18:21|17397.07
22:18:22|17401.22
22:18:23|17401.22
22:18:24|17401.22
22:18:25|17403.48
22:18:26|17403.48
22:18:27|17405.23
22:18:28|17405.23
22:18:29|17407.1
22:18:30|17407.1
22:18:31|17407.1
22:18:32|17409.8
22:18:34|17409.8
22:18:34|17405.54
22:18:36|17405.54
22:18:38|17405.54
22:18:40|17405.54
22:18:40|17405.54
22:18:41|17405.54
22:18:43|17405.54
22:18:44|17405.54
22:18:45|17433.41
22:18:46|17433.41
22:18:47|17433.41
22:18:48|17433.41
22:18:49|17433.38
22:18:50|17428.28
22:18:52|17428.32
22:18:53|17428.32
22:18:54|17428.32
22:18:55|17428.32
22:18:56|17430.98
22:18:57|17430.98
22:18:58|17430.98
22:18:59|17430.98
22:19:00|17430.98
22:19:01|17430.98
22:19:02|17430.98
22:19:03|17427.02
22:19:04|17427.02
22:19:06|17427.02
22:19:07|17427.02
22:19:07|17427.02
22:19:09|17427.42
22:19:10|17427.42
22:19:11|17427.42
22:19:11|17427.42
22:19:13|17427.42
22:19:14|17427.42
22:19:14|17427.42
22:19:16|17427.42
22:19:16|17424.55
22:19:17|17424.55
22:19:19|17424.55
22:19:21|17430.98
22:19:21|17430.98
22:19:22|17435.72
22:19:23|17435.72
22:19:24|17435.73
22:19:25|17440.03
22:19:27|17440.03
22:19:27|17440.03
22:19:29|17434.49
22:19:29|17434.49
22:19:30|17434.49
22:19:31|17434.49
22:19:32|17434.49
22:19:33|17434.49
22:19:35|17434.49
22:19:37|17434.49
22:19:38|17434.49
22:19:38|17434.49
22:19:40|17434.49
22:19:41|17434.49
22:19:42|17434.49
22:19:42|17434.49
22:19:43|17434.49
22:19:46|17430.4
22:19:47|17430.4
22:19:47|17437.12
22:19:48|17437.12
22:19:50|17437.12
22:19:50|17442.17
22:19:52|17442.17
22:19:52|17442.17
22:19:53|17442.17
22:19:54|17442.17
22:19:56|17442.17
22:19:57|17442.17
22:19:58|17442.17
22:19:59|17442.17
22:20:00|17442.17
22:20:02|17427.53
22:20:03|17427.53
22:20:03|17427.53
22:20:05|17427.53
22:20:06|17427.53
22:20:07|17427.53
22:20:08|17427.53
22:20:09|17427.53
22:20:10|17426.18
22:20:11|17430.2
22:20:11|17430.2
22:20:13|17430.2
22:20:13|17430.2
22:20:15|17430.2
22:20:15|17430.2
22:20:16|17430.2
22:20:18|17430.2
22:20:19|17430.2
22:20:20|17430.2
22:20:20|17430.2
22:20:22|17430.2
22:20:23|17430.2
22:20:24|17437.11
22:20:25|17437.11
22:20:26|17437.11
22:20:27|17437.11
22:20:27|17437.11
22:20:29|17437.11
22:20:29|17437.11
22:20:30|17437.11
22:20:32|17435.24
22:20:32|17435.24
22:20:34|17435.24
22:20:34|17435.24
22:20:37|17437.12
22:20:38|17437.12
22:20:39|17437.12
22:20:41|17435.01
22:20:42|17435.01
22:20:42|17435.7
22:20:43|17435.7
22:20:44|17437.3
22:20:45|17437.3
22:20:47|17440.49
22:20:47|17440.49
22:20:48|17443.55
22:20:49|17444.64
22:20:51|17445.
22:20:51|17445.
22:20:53|17447.61
22:20:54|17462.6
22:20:55|17444.35
22:20:56|17444.35
22:20:56|17444.35
22:20:57|17444.35
22:20:58|17457.7
22:21:00|17457.7
22:21:01|17456.75
22:21:02|17456.75
22:21:03|17456.75
22:21:04|17456.75
22:21:05|17456.75
22:21:06|17456.75
22:21:08|17456.75
22:21:09|17456.75
22:21:10|17456.75
22:21:10|17456.75
22:21:11|17456.75
22:21:12|17453.7
22:21:14|17450.
22:21:14|17450.
22:21:15|17450.
22:21:16|17452.99
22:21:18|17452.99
22:21:19|17452.99
22:21:20|17451.71
22:21:21|17451.41
22:21:22|17451.41
22:21:22|17451.41
22:21:24|17449.97
22:21:25|17443.84
22:21:26|17442.7
22:21:26|17442.7
22:21:28|17434.32
22:21:29|17429.85
22:21:30|17431.25
22:21:31|17434.32
22:21:32|17427.85
22:21:33|17427.85
22:21:34|17427.85
22:21:35|17427.85
22:21:37|17440.71
22:21:37|17440.1
22:21:39|17438.76
22:21:41|17439.97
22:21:41|17439.97
22:21:42|17439.97
22:21:44|17439.97
22:21:45|17439.97
22:21:46|17439.97
22:21:47|17439.97
22:21:48|17439.97
22:21:49|17439.97
22:21:49|17439.97
22:21:50|17439.97
22:21:52|17447.2
22:21:53|17446.9
22:21:54|17451.4
22:21:56|17451.4
22:21:57|17453.78
22:21:58|17453.8
22:21:59|17453.8
22:22:00|17443.97
22:22:02|17443.97
22:22:02|17443.97
22:22:03|17443.97
22:22:04|17443.97
22:22:05|17443.97
22:22:06|17443.97
22:22:07|17451.31
22:22:08|17451.31
22:22:10|17451.31
22:22:10|17451.31
22:22:12|17451.31
22:22:12|17451.31
22:22:14|17451.31
22:22:16|17452.81
22:22:16|17452.81
22:22:17|17452.81
22:22:18|17452.81
22:22:19|17454.13
22:22:21|17454.13
22:22:21|17454.13
22:22:22|17454.12
22:22:23|17454.12
22:22:24|17454.12
22:22:26|17450.
22:22:26|17450.
22:22:28|17450.
22:22:28|17450.
22:22:30|17449.99
22:22:30|17450.
22:22:32|17450.
22:22:33|17450.
22:22:33|17450.
22:22:34|17450.
22:22:35|17450.
22:22:36|17450.
22:22:37|17458.6
22:22:39|17465.15
22:22:40|17465.2
22:22:41|17465.2
22:22:42|17465.26
22:22:43|17465.26
22:22:44|17465.26
22:22:45|17465.26
22:22:46|17458.57
22:22:47|17458.57
22:22:49|17460.
22:22:50|17460.
22:22:51|17460.
22:22:52|17460.
22:22:53|17460.
22:22:54|17458.57
22:22:55|17458.57
22:22:55|17458.57
22:22:57|17458.57
22:22:57|17458.57
22:22:59|17456.05
22:23:00|17456.05
22:23:01|17456.05
22:23:02|17456.05
22:23:03|17456.05
22:23:04|17456.05
22:23:05|17456.05
22:23:05|17456.05
22:23:07|17456.05
22:23:08|17450.18
22:23:09|17450.01
22:23:10|17450.
22:23:10|17450.
22:23:12|17450.
22:23:12|17450.
22:23:14|17451.53
22:23:14|17452.02
22:23:15|17453.83
22:23:17|17453.34
22:23:18|17455.01
22:23:19|17457.03
22:23:20|17450.
22:23:21|17459.29
22:23:21|17449.97
22:23:23|17449.97
22:23:24|17449.97
22:23:25|17449.97
22:23:26|17448.34
22:23:27|17448.34
22:23:27|17449.72
22:23:29|17449.72
22:23:29|17449.72
22:23:30|17449.72
22:23:32|17449.72
22:23:33|17449.72
22:23:34|17449.72
22:23:35|17449.72
22:23:35|17449.72
22:23:37|17449.72
22:23:38|17449.72
22:23:40|17451.56
22:23:41|17451.56
22:23:42|17451.56
22:23:44|17447.78
22:23:44|17447.78
22:23:46|17443.84
22:23:46|17443.84
22:23:48|17443.84
22:23:49|17449.33
22:23:49|17446.08
22:23:51|17446.36
22:23:52|17446.36
22:23:53|17446.36
22:23:53|17446.36
22:23:55|17446.36
22:23:56|17446.36
22:23:58|17446.36
22:23:59|17446.36
22:24:00|17446.36
22:24:01|17446.36
22:24:02|17446.36
22:24:03|17446.36
22:24:04|17446.36
22:24:06|17446.36
22:24:08|17446.36
22:24:08|17446.36
22:24:09|17451.11
22:24:10|17451.11
22:24:11|17452.08
22:24:12|17448.72
22:24:14|17448.72
22:24:14|17448.72
22:24:16|17448.72
22:24:16|17446.97
22:24:17|17446.97
22:24:18|17446.97
22:24:19|17446.97
22:24:21|17446.97
22:24:21|17446.97
22:24:23|17446.97
22:24:23|17446.97
22:24:24|17446.97
22:24:25|17451.62
22:24:27|17451.62
22:24:27|17451.62
22:24:28|17451.62
22:24:29|17453.27
22:24:30|17453.27
22:24:31|17455.46
22:24:32|17456.55
22:24:33|17456.55
22:24:34|17456.55
22:24:35|17456.55
22:24:36|17456.55
22:24:37|17456.55
22:24:38|17456.55
22:24:39|17456.15
22:24:40|17456.15
22:24:42|17456.58
22:24:44|17456.58
22:24:44|17456.58
22:24:45|17456.58
22:24:47|17456.58
22:24:47|17451.62
22:24:49|17451.62
22:24:50|17456.6
22:24:51|17456.6
22:24:52|17458.55
22:24:52|17460.5
22:24:54|17460.5
22:24:55|17460.46
22:24:56|17460.46
22:24:57|17460.46
22:24:58|17460.46
22:24:59|17460.46
22:25:00|17460.46
22:25:02|17460.46
22:25:03|17458.62
22:25:05|17463.96
22:25:05|17464.37
22:25:06|17464.37
22:25:07|17464.37
22:25:08|17467.55
22:25:09|17467.55
22:25:10|17463.59
22:25:11|17463.59
22:25:12|17463.59
22:25:13|17471.39
22:25:14|17471.39
22:25:15|17471.39
22:25:16|17471.39
22:25:17|17471.39
22:25:18|17471.39
22:25:19|17472.41
22:25:20|17459.08
22:25:21|17459.08
22:25:22|17459.08
22:25:23|17459.08
22:25:24|17467.82
22:25:25|17467.82
22:25:26|17470.95
22:25:27|17470.95
22:25:28|17470.95
22:25:29|17470.95
22:25:30|17459.41
22:25:31|17459.41
22:25:32|17458.53
22:25:34|17458.57
22:25:34|17468.37
22:25:35|17468.37
22:25:36|17461.17
22:25:37|17461.17
22:25:38|17461.17
22:25:39|17461.17
22:25:40|17461.17
22:25:42|17466.32
22:25:43|17466.32
22:25:44|17466.32
22:25:45|17466.32
22:25:46|17458.52
22:25:48|17458.52
22:25:50|17458.52
22:25:51|17458.52
22:25:51|17456.15
22:25:52|17463.56
22:25:53|17463.56
22:25:54|17463.56
22:25:56|17463.56
22:25:56|17463.56
22:25:58|17463.56
22:25:59|17463.56
22:26:00|17463.56
22:26:01|17465.09
22:26:02|17465.09
22:26:04|17465.09
22:26:04|17465.09
22:26:06|17465.09
22:26:07|17465.09
22:26:08|17465.09
22:26:09|17465.09
22:26:10|17465.09
22:26:11|17465.09
22:26:12|17465.09
22:26:13|17465.09
22:26:14|17465.09
22:26:16|17463.87
22:26:16|17463.85
22:26:18|17471.38
22:26:18|17463.85
22:26:20|17457.02
22:26:21|17457.02
22:26:21|17464.21
22:26:23|17464.21
22:26:25|17451.11
22:26:25|17451.11
22:26:26|17450.2
22:26:27|17450.2
22:26:28|17450.21
22:26:29|17450.2
22:26:30|17450.2
22:26:32|17450.2
22:26:32|17455.22
22:26:34|17455.22
22:26:34|17455.22
22:26:35|17450.
22:26:37|17450.
22:26:37|17443.84
22:26:38|17443.84
22:26:39|17450.26
22:26:41|17450.26
22:26:42|17450.26
22:26:43|17450.26
22:26:44|17450.26
22:26:46|17451.47
22:26:47|17449.57
22:26:48|17449.57
22:26:49|17449.57
22:26:50|17449.57
22:26:51|17449.57
22:26:52|17449.57
22:26:52|17454.84
22:26:54|17454.84
22:26:56|17454.83
22:26:57|17454.83
22:26:58|17454.83
22:26:59|17447.01
22:27:00|17447.01
22:27:01|17447.01
22:27:03|17454.83
22:27:04|17454.83
22:27:05|17459.37
22:27:07|17454.76
22:27:08|17454.76
22:27:09|17454.76
22:27:09|17454.76
22:27:11|17454.76
22:27:11|17454.76
22:27:12|17454.76
22:27:13|17459.25
22:27:15|17462.89
22:27:16|17462.89
22:27:16|17462.89
22:27:18|17462.89
22:27:18|17468.82
22:27:19|17468.82
22:27:21|17468.82
22:27:22|17468.82
22:27:23|17468.82
22:27:23|17468.82
22:27:25|17468.82
22:27:26|17468.82
22:27:27|17468.82
22:27:29|17468.82
22:27:29|17468.82
22:27:30|17454.87
22:27:31|17454.87
22:27:32|17454.87
22:27:33|17450.
22:27:34|17452.72
22:27:35|17450.01
22:27:36|17450.01
22:27:37|17450.01
22:27:38|17450.01
22:27:39|17450.01
22:27:40|17450.01
22:27:42|17450.01
22:27:44|17450.01
22:27:45|17450.01
22:27:46|17450.
22:27:48|17450.
22:27:48|17450.
22:27:49|17450.
22:27:51|17450.
22:27:51|17450.
22:27:54|17433.43
22:27:54|17433.43
22:27:56|17437.92
22:27:56|17437.92
22:27:58|17433.12
22:27:59|17433.12
22:28:00|17433.12
22:28:01|17433.12
22:28:03|17433.12
22:28:03|17433.12
22:28:04|17433.12
22:28:06|17433.12
22:28:07|17433.12
22:28:08|17433.12
22:28:09|17430.85
22:28:10|17441.88
22:28:11|17431.25
22:28:12|17431.25
22:28:13|17431.25
22:28:14|17431.25
22:28:15|17431.25
22:28:16|17437.36
22:28:17|17437.36
22:28:18|17437.36
22:28:19|17437.36
22:28:20|17439.85
22:28:21|17439.86
22:28:22|17445.82
22:28:23|17445.82
22:28:24|17445.82
22:28:25|17445.82
22:28:26|17445.82
22:28:27|17445.82
22:28:28|17451.42
22:28:29|17439.85
22:28:30|17441.25
22:28:31|17441.25
22:28:32|17441.25
22:28:33|17441.25
22:28:34|17437.88
22:28:35|17437.88
22:28:36|17434.81
22:28:37|17434.81
22:28:38|17434.79
22:28:39|17427.99
22:28:40|17428.72
22:28:41|17433.16
22:28:42|17434.79
22:28:44|17434.79
22:28:46|17434.79
22:28:46|17434.79
22:28:47|17434.79
22:28:48|17434.79
22:28:50|17430.95
22:28:51|17430.95
22:28:51|17430.95
22:28:53|17430.95
22:28:54|17432.59
22:28:54|17432.59
22:28:56|17432.59
22:28:56|17433.38
22:28:57|17433.38
22:28:58|17433.38
22:29:00|17438.32
22:29:01|17438.21
22:29:02|17438.21
22:29:02|17438.21
22:29:03|17438.21
22:29:05|17438.21
22:29:05|17438.21
22:29:07|17438.21
22:29:07|17438.21
22:29:08|17438.21
22:29:10|17438.21
22:29:10|17438.21
22:29:12|17438.21
22:29:13|17438.21
22:29:14|17438.21
22:29:14|17438.21
22:29:16|17438.21
22:29:17|17438.21
22:29:18|17438.21
22:29:19|17438.21
22:29:20|17438.21
22:29:20|17438.21
22:29:21|17434.45
22:29:22|17429.44
22:29:23|17429.64
22:29:25|17429.2
22:29:25|17429.
22:29:27|17429.
22:29:28|17429.01
22:29:28|17429.
22:29:30|17429.
22:29:31|17429.
22:29:32|17430.95
22:29:32|17430.95
22:29:34|17430.95
22:29:34|17430.95
22:29:35|17430.95
22:29:37|17430.95
22:29:38|17430.95
22:29:38|17430.95
22:29:39|17430.95
22:29:41|17430.95
22:29:41|17435.42
22:29:43|17430.95
22:29:43|17424.36
22:29:45|17424.36
22:29:45|17424.36
22:29:46|17426.3
22:29:47|17426.3
22:29:49|17426.3
22:29:50|17418.62
22:29:51|17416.68
22:29:52|17419.13
22:29:53|17419.13
22:29:54|17419.13
22:29:55|17425.
22:29:56|17425.
22:29:57|17425.
22:29:58|17425.
22:29:59|17425.
22:30:00|17422.72
22:30:01|17422.72
22:30:02|17422.72
22:30:03|17422.22
22:30:04|17426.48
22:30:05|17427.02
22:30:06|17427.02
22:30:07|17427.79
22:30:09|17419.37
22:30:11|17417.09
22:30:11|17416.19
22:30:12|17419.99
22:30:14|17418.93
22:30:14|17412.85
22:30:15|17412.85
22:30:17|17419.83
22:30:18|17419.83
22:30:19|17418.61
22:30:20|17416.
22:30:21|17420.
22:30:22|17424.48
22:30:23|17424.48
22:30:24|17424.48
22:30:25|17424.48
22:30:26|17418.78
22:30:27|17418.93
22:30:29|17418.93
22:30:30|17416.88
22:30:31|17416.88
22:30:31|17416.88
22:30:32|17416.88
22:30:33|17416.88
22:30:34|17416.88
22:30:36|17416.88
22:30:36|17416.43
22:30:37|17416.43
22:30:39|17416.43
22:30:40|17416.43
22:30:41|17416.43
22:30:42|17416.43
22:30:43|17429.91
22:30:44|17429.91
22:30:46|17432.18
22:30:47|17432.18
22:30:49|17432.18
22:30:49|17432.18
22:30:52|17445.38
22:30:52|17445.38
22:30:54|17448.71
22:30:54|17448.71
22:30:56|17452.88
22:30:57|17452.88
22:30:57|17450.
22:30:59|17450.
22:30:59|17450.
22:31:01|17450.
22:31:02|17450.
22:31:03|17455.
22:31:04|17461.44
22:31:06|17463.1
22:31:07|17453.38
22:31:07|17451.18
22:31:08|17453.38
22:31:09|17453.38
22:31:10|17453.38
22:31:12|17453.38
22:31:13|17453.38
22:31:14|17453.38
22:31:15|17453.38
22:31:16|17453.38
22:31:17|17453.38
22:31:19|17455.24
22:31:20|17455.24
22:31:21|17462.4
22:31:22|17462.4
22:31:23|17463.11
22:31:24|17463.11
22:31:25|17463.11
22:31:27|17463.11
22:31:28|17463.11
22:31:28|17463.11
22:31:29|17463.11
22:31:31|17463.11
22:31:32|17463.11
22:31:33|17463.11
22:31:34|17463.11
22:31:34|17463.11
22:31:35|17463.1
22:31:37|17458.22
22:31:38|17463.09
22:31:39|17463.09
22:31:39|17463.09
22:31:41|17463.09
22:31:41|17463.09
22:31:42|17463.09
22:31:43|17456.23
22:31:44|17455.97
22:31:45|17455.97
22:31:47|17461.6
22:31:49|17461.6
22:31:50|17448.88
22:31:51|17448.88
22:31:52|17448.88
22:31:53|17448.88
22:31:54|17456.22
22:31:55|17456.22
22:31:55|17456.22
22:31:57|17456.22
22:31:57|17456.22
22:31:59|17456.22
22:32:00|17456.22
22:32:01|17456.22
22:32:01|17454.61
22:32:03|17454.61
22:32:04|17454.61
22:32:05|17457.32
22:32:06|17457.32
22:32:07|17454.41
22:32:07|17454.41
22:32:08|17454.41
22:32:09|17454.41
22:32:11|17454.48
22:32:12|17454.48
22:32:13|17454.48
22:32:14|17454.48
22:32:15|17454.48
22:32:16|17454.48
22:32:17|17454.48
22:32:18|17454.48
22:32:18|17457.59
22:32:19|17457.59
22:32:21|17457.59
22:32:22|17457.59
22:32:23|17457.59
22:32:24|17457.59
22:32:25|17457.59
22:32:26|17458.82
22:32:27|17458.82
22:32:28|17458.83
22:32:29|17450.57
22:32:30|17457.58
22:32:31|17457.58
22:32:32|17457.58
22:32:33|17450.57
22:32:34|17450.57
22:32:34|17450.57
22:32:35|17450.57
22:32:37|17448.89
22:32:38|17448.89
22:32:38|17456.96
22:32:40|17456.96
22:32:41|17456.96
22:32:42|17457.26
22:32:44|17457.26
22:32:45|17457.26
22:32:45|17457.26
22:32:46|17457.26
22:32:48|17457.26
22:32:49|17457.26
22:32:50|17457.26
22:32:52|17457.26
22:32:52|17457.26
22:32:53|17457.26
22:32:54|17457.26
22:32:56|17457.26
22:32:57|17457.26
22:32:58|17458.86
22:33:00|17452.1
22:33:00|17452.1
22:33:01|17452.1
22:33:02|17452.1
22:33:03|17452.1
22:33:04|17463.1
22:33:06|17463.1
22:33:07|17463.1
22:33:07|17463.1
22:33:09|17457.19
22:33:10|17457.19
22:33:11|17457.19
22:33:11|17457.19
22:33:13|17457.19
22:33:14|17451.41
22:33:14|17451.41
22:33:16|17451.41
22:33:17|17451.41
22:33:18|17457.18
22:33:19|17457.18
22:33:19|17457.19
22:33:21|17457.19
22:33:21|17457.19
22:33:23|17457.19
22:33:24|17457.19
22:33:25|17457.19
22:33:26|17457.19
22:33:27|17457.19
22:33:27|17457.19
22:33:29|17457.19
22:33:30|17457.19
22:33:31|17457.19
22:33:31|17457.19
22:33:33|17457.19
22:33:34|17457.19
22:33:35|17457.19
22:33:36|17455.53
22:33:37|17451.43
22:33:38|17454.4
22:33:38|17454.4
22:33:40|17454.4
22:33:41|17454.4
22:33:42|17454.4
22:33:43|17454.4
22:33:44|17454.4
22:33:45|17454.4
22:33:46|17454.4
22:33:46|17455.51
22:33:47|17455.51
22:33:50|17449.01
22:33:51|17449.01
22:33:52|17449.01
22:33:54|17455.51
22:33:55|17455.52
22:33:56|17455.52
22:33:57|17455.52
22:33:57|17455.7
22:33:59|17455.7
22:33:59|17455.7
22:34:00|17455.
22:34:02|17457.19
22:34:04|17457.19
22:34:04|17457.19
22:34:06|17457.06
22:34:06|17457.06
22:34:07|17457.06
22:34:09|17458.66
22:34:09|17455.8
22:34:11|17459.
22:34:12|17459.26
22:34:14|17460.81
22:34:14|17461.09
22:34:16|17461.09
22:34:18|17461.09
22:34:18|17461.09
22:34:20|17461.1
22:34:20|17461.1
22:34:22|17462.07
22:34:23|17462.07
22:34:23|17462.07
22:34:25|17462.07
22:34:26|17462.07
22:34:26|17463.09
22:34:28|17463.11
22:34:29|17465.3
22:34:30|17465.3
22:34:31|17469.63
22:34:32|17463.08
22:34:33|17463.7
22:34:34|17469.8
22:34:35|17469.8
22:34:36|17469.8
22:34:37|17470.
22:34:38|17469.82
22:34:39|17471.39
22:34:40|17471.3
22:34:41|17471.3
22:34:42|17471.39
22:34:43|17471.39
22:34:44|17467.8
22:34:45|17472.77
22:34:46|17472.77
22:34:47|17473.52
22:34:49|17473.52
22:34:51|17473.52
22:34:51|17472.79
22:34:52|17472.8
22:34:53|17472.8
22:34:54|17467.94
22:34:55|17476.79
22:34:56|17467.94
22:34:57|17473.04
22:34:58|17473.04
22:34:59|17473.04
22:35:01|17473.04
22:35:02|17473.04
22:35:03|17473.04
22:35:04|17474.5
22:35:05|17474.5
22:35:06|17465.74
22:35:07|17466.16
22:35:08|17466.16
22:35:10|17466.16
22:35:11|17464.66
22:35:13|17464.66
22:35:13|17464.66
22:35:15|17464.66
22:35:15|17464.6
22:35:17|17459.56
22:35:17|17467.44
22:35:18|17467.47
22:35:20|17467.47
22:35:20|17467.47
22:35:21|17467.47
22:35:22|17464.66
22:35:24|17464.66
22:35:25|17464.66
22:35:26|17464.66
22:35:27|17464.66
22:35:28|17464.66
22:35:29|17464.66
22:35:30|17469.55
22:35:31|17469.55
22:35:32|17469.55
22:35:33|17469.55
22:35:34|17469.55
22:35:35|17469.55
22:35:36|17469.55
22:35:37|17467.59
22:35:38|17467.59
22:35:39|17454.72
22:35:40|17454.72
22:35:41|17454.72
22:35:42|17454.72
22:35:43|17454.72
22:35:44|17454.72
22:35:45|17462.68
22:35:46|17462.68
22:35:47|17462.68
22:35:48|17462.68
22:35:49|17462.68
22:35:50|17462.67
22:35:51|17462.67
22:35:53|17462.67
22:35:55|17462.66
22:35:56|17462.64
22:35:57|17465.02
22:35:58|17465.02
22:35:59|17466.12
22:36:00|17468.5
22:36:01|17468.5
22:36:02|17474.25
22:36:03|17474.25
22:36:05|17476.9
22:36:07|17464.75
22:36:08|17464.75
22:36:09|17464.75
22:36:10|17464.76
22:36:11|17472.52
22:36:12|17472.52
22:36:14|17464.75
22:36:14|17464.75
22:36:15|17464.75
22:36:17|17470.09
22:36:18|17470.09
22:36:19|17470.09
22:36:20|17463.76
22:36:20|17463.76
22:36:22|17472.69
22:36:23|17472.69
22:36:23|17472.7
22:36:26|17472.7
22:36:26|17472.7
22:36:27|17465.35
22:36:28|17464.46
22:36:29|17464.46
22:36:30|17464.46
22:36:31|17464.46
22:36:32|17464.46
22:36:33|17464.46
22:36:34|17464.46
22:36:35|17464.46
22:36:36|17464.46
22:36:37|17474.1
22:36:38|17474.1
22:36:39|17474.1
22:36:40|17474.1
22:36:41|17478.15
22:36:42|17478.15
22:36:43|17478.15
22:36:44|17478.15
22:36:45|17478.15
22:36:46|17478.15
22:36:47|17478.15
22:36:48|17478.15
22:36:49|17477.39
22:36:50|17481.8
22:36:51|17486.52
22:36:52|17480.58
22:36:53|17480.58
22:36:54|17485.22
22:36:55|17485.22
22:36:56|17492.56
22:36:58|17494.36
22:36:59|17494.36
22:36:59|17494.72
22:37:00|17492.64
22:37:02|17492.64
22:37:03|17492.64
22:37:03|17480.
22:37:05|17480.
22:37:05|17480.
22:37:06|17480.
22:37:08|17490.67
22:37:08|17497.02
22:37:10|17497.02
22:37:11|17497.02
22:37:11|17497.02
22:37:13|17499.87
22:37:15|17499.87
22:37:15|17499.87
22:37:16|17488.67
22:37:17|17488.67
22:37:18|17488.67
22:37:19|17488.67
22:37:20|17493.48
22:37:22|17493.48
22:37:22|17493.48
22:37:24|17493.48
22:37:25|17493.48
22:37:26|17493.48
22:37:27|17493.48
22:37:28|17493.48
22:37:29|17493.48
22:37:30|17493.48
22:37:31|17493.48
22:37:33|17493.48
22:37:33|17493.48
22:37:34|17492.36
22:37:36|17484.12
22:37:36|17487.58
22:37:37|17487.07
22:37:39|17486.36
22:37:40|17486.36
22:37:41|17486.36
22:37:42|17486.2
22:37:43|17486.2
22:37:44|17488.59
22:37:45|17487.96
22:37:46|17487.23
22:37:47|17488.97
22:37:48|17492.91
22:37:49|17492.91
22:37:50|17492.91
22:37:51|17493.55
22:37:53|17499.87
22:37:54|17500.09
22:37:55|17509.98
22:37:55|17517.51
22:37:57|17520.
22:37:58|17526.39
22:37:59|17526.39
22:38:00|17526.39
22:38:02|17524.8
22:38:03|17520.31
22:38:04|17520.31
22:38:05|17521.88
22:38:05|17530.33
22:38:07|17530.33
22:38:08|17523.81
22:38:09|17523.81
22:38:11|17526.93
22:38:12|17526.93
22:38:13|17522.48
22:38:14|17528.07
22:38:15|17531.32
22:38:16|17533.93
22:38:17|17533.93
22:38:18|17533.93
22:38:19|17533.93
22:38:20|17533.93
22:38:21|17531.68
22:38:22|17531.68
22:38:23|17540.
22:38:24|17540.
22:38:25|17532.82
22:38:26|17533.53
22:38:27|17526.79
22:38:28|17526.79
22:38:29|17542.82
22:38:30|17542.8
22:38:31|17542.8
22:38:32|17542.8
22:38:33|17542.8
22:38:34|17537.74
22:38:35|17525.95
22:38:36|17525.95
22:38:37|17525.95
22:38:38|17525.95
22:38:39|17532.12
22:38:40|17536.67
22:38:41|17538.69
22:38:42|17538.69
22:38:43|17538.69
22:38:44|17538.69
22:38:45|17538.69
22:38:46|17538.69
22:38:47|17530.01
22:38:48|17532.33
22:38:49|17532.33
22:38:50|17532.33
22:38:51|17542.85
22:38:52|17542.85
22:38:54|17542.85
22:38:55|17542.85
22:38:56|17542.85
22:38:57|17543.13
22:38:59|17541.21
22:39:00|17541.21
22:39:00|17536.21
22:39:02|17541.75
22:39:02|17546.88
22:39:03|17544.18
22:39:05|17547.01
22:39:07|17545.75
22:39:08|17544.6
22:39:10|17547.01
22:39:10|17547.01
22:39:11|17547.01
22:39:13|17530.73
22:39:13|17552.73
22:39:14|17552.73
22:39:15|17552.73
22:39:16|17552.73
22:39:18|17550.81
22:39:18|17550.81
22:39:20|17534.47
22:39:21|17534.47
22:39:23|17545.94
22:39:23|17545.94
22:39:24|17545.94
22:39:26|17550.89
22:39:27|17550.89
22:39:27|17550.89
22:39:29|17550.89
22:39:30|17550.89
22:39:31|17550.89
22:39:32|17550.89
22:39:32|17550.89
22:39:34|17550.89
22:39:34|17550.89
22:39:35|17550.89
22:39:37|17550.89
22:39:38|17550.89
22:39:39|17550.89
22:39:40|17550.89
22:39:41|17550.89
22:39:41|17547.08
22:39:43|17549.62
22:39:44|17549.62
22:39:44|17550.72
22:39:46|17550.72
22:39:46|17550.72
22:39:48|17550.72
22:39:49|17559.89
22:39:50|17548.97
22:39:50|17548.97
22:39:52|17548.97
22:39:52|17548.97
22:39:55|17548.97
22:39:56|17548.97
22:39:58|17544.11
22:39:58|17544.11
22:39:59|17544.11
22:40:00|17544.11
22:40:01|17544.1
22:40:03|17544.1
22:40:04|17539.96
22:40:05|17539.95
22:40:06|17547.24
22:40:07|17547.24
22:40:08|17547.24
22:40:09|17536.24
22:40:11|17544.43
22:40:12|17545.74
22:40:13|17555.57
22:40:14|17555.57
22:40:15|17545.84
22:40:16|17545.84
22:40:17|17545.84
22:40:18|17545.84
22:40:20|17544.18
22:40:21|17544.18
22:40:22|17544.18
22:40:24|17544.18
22:40:25|17544.18
22:40:25|17544.18
22:40:27|17545.72
22:40:28|17538.11
22:40:28|17538.11
22:40:29|17538.11
22:40:30|17549.29
22:40:31|17528.61
22:40:32|17539.64
22:40:33|17539.64
22:40:34|17539.64
22:40:36|17539.64
22:40:36|17539.64
22:40:37|17539.64
22:40:38|17530.46
22:40:40|17529.76
22:40:41|17529.52
22:40:42|17528.08
22:40:43|17528.08
22:40:44|17528.08
22:40:45|17531.34
22:40:46|17531.38
22:40:47|17541.16
22:40:48|17541.17
22:40:49|17541.17
22:40:50|17544.51
22:40:51|17543.67
22:40:52|17549.84
22:40:53|17550.
22:40:54|17544.22
22:40:56|17560.
22:40:58|17560.
22:40:59|17560.
22:41:00|17552.5
22:41:01|17545.98
22:41:03|17545.98
22:41:04|17545.98
22:41:05|17555.
22:41:06|17555.
22:41:08|17555.9
22:41:08|17555.9
22:41:09|17557.
22:41:12|17557.
22:41:12|17557.
22:41:13|17557.
22:41:14|17557.
22:41:15|17541.81
22:41:16|17543.04
22:41:18|17543.04
22:41:18|17537.
22:41:20|17537.
22:41:20|17537.
22:41:22|17540.22
22:41:22|17540.22
22:41:23|17540.22
22:41:24|17540.22
22:41:25|17540.22
22:41:26|17540.22
22:41:28|17540.22
22:41:29|17538.34
22:41:31|17536.39
22:41:32|17536.39
22:41:33|17536.39
22:41:34|17536.39
22:41:35|17536.39
22:41:36|17536.39
22:41:37|17540.51
22:41:38|17540.51
22:41:39|17540.51
22:41:40|17538.38
22:41:41|17538.38
22:41:42|17537.86
22:41:43|17535.3
22:41:44|17535.26
22:41:44|17535.26
22:41:46|17526.08
22:41:47|17526.08
22:41:48|17526.08
22:41:49|17526.08
22:41:50|17533.73
22:41:51|17533.73
22:41:52|17533.66
22:41:53|17533.66
22:41:54|17533.73
22:41:55|17533.73
22:41:57|17537.75
22:41:58|17537.75
22:41:59|17540.16
22:42:00|17540.16
22:42:01|17540.16
22:42:03|17540.16
22:42:03|17540.16
22:42:05|17540.16
22:42:06|17540.16
22:42:06|17540.16
22:42:08|17533.66
22:42:09|17533.66
22:42:10|17534.99
22:42:11|17534.99
22:42:12|17533.25
22:42:13|17533.25
22:42:15|17522.46
22:42:16|17522.46
22:42:16|17522.46
22:42:18|17533.66
22:42:19|17533.66
22:42:20|17533.66
22:42:21|17533.66
22:42:22|17526.95
22:42:23|17526.95
22:42:24|17526.95
22:42:25|17526.95
22:42:26|17526.95
22:42:27|17526.95
22:42:27|17526.95
22:42:29|17526.95
22:42:30|17526.95
22:42:31|17522.43
22:42:32|17522.41
22:42:33|17522.37
22:42:34|17521.92
22:42:34|17521.92
22:42:36|17507.35
22:42:37|17507.35
22:42:38|17507.35
22:42:39|17507.35
22:42:39|17507.35
22:42:41|17507.35
22:42:41|17524.17
22:42:43|17524.17
22:42:44|17522.91
22:42:44|17522.91
22:42:45|17511.61
22:42:47|17519.49
22:42:48|17519.49
22:42:49|17519.88
22:42:49|17519.88
22:42:51|17520.71
22:42:52|17528.26
22:42:52|17528.26
22:42:54|17518.24
22:42:54|17518.24
22:42:56|17526.99
22:42:56|17526.99
22:42:59|17526.99
22:43:00|17526.99
22:43:01|17526.99
22:43:02|17526.99
22:43:03|17517.28
22:43:04|17528.31
22:43:06|17528.31
22:43:07|17528.31
22:43:08|17527.
22:43:08|17527.
22:43:09|17527.
22:43:12|17520.24
22:43:13|17520.24
22:43:14|17520.24
22:43:14|17520.24
22:43:16|17520.24
22:43:17|17521.72
22:43:18|17521.72
22:43:19|17534.63
22:43:20|17534.63
22:43:22|17534.63
22:43:23|17534.63
22:43:24|17534.63
22:43:25|17534.63
22:43:26|17534.63
22:43:27|17534.63
22:43:27|17534.63
22:43:29|17534.63
22:43:30|17534.63
22:43:31|17534.63
22:43:32|17534.6
22:43:33|17534.6
22:43:34|17536.67
22:43:35|17535.91
22:43:35|17535.89
22:43:37|17535.89
22:43:37|17535.89
22:43:39|17535.89
22:43:39|17535.89
22:43:40|17535.89
22:43:41|17535.89
22:43:42|17535.89
22:43:43|17535.89
22:43:44|17535.89
22:43:46|17540.51
22:43:46|17547.44
22:43:48|17547.44
22:43:48|17547.44
22:43:50|17547.44
22:43:51|17547.44
22:43:52|17547.44
22:43:53|17547.44
22:43:53|17547.44
22:43:55|17549.55
22:43:57|17549.55
22:43:58|17549.55
22:44:00|17549.55
22:44:00|17549.55
22:44:03|17549.55
22:44:04|17547.25
22:44:06|17544.79
22:44:06|17545.45
22:44:07|17545.45
22:44:09|17546.91
22:44:09|17545.36
22:44:11|17538.66
22:44:12|17538.66
22:44:14|17526.13
22:44:14|17527.01
22:44:16|17525.74
22:44:17|17523.42
22:44:18|17522.4
22:44:20|17523.4
22:44:20|17517.25
22:44:22|17517.25
22:44:23|17517.25
22:44:24|17517.25
22:44:25|17523.4
22:44:26|17523.4
22:44:27|17523.4
22:44:28|17519.12
22:44:29|17519.12
22:44:30|17512.15
22:44:31|17518.42
22:44:32|17506.61
22:44:33|17506.61
22:44:34|17506.61
22:44:35|17515.21
22:44:36|17515.21
22:44:37|17520.39
22:44:38|17520.39
22:44:39|17520.39
22:44:40|17520.39
22:44:41|17520.39
22:44:42|17520.39
22:44:43|17520.39
22:44:44|17520.39
22:44:45|17520.4
22:44:46|17520.39
22:44:47|17520.39
22:44:48|17520.39
22:44:49|17520.39
22:44:50|17520.39
22:44:51|17520.36
22:44:52|17509.59
22:44:53|17520.37
22:44:54|17520.37
22:44:55|17520.37
22:44:56|17520.37
22:44:57|17520.37
22:44:58|17520.37
22:45:00|17524.56
22:45:00|17524.56
22:45:01|17524.56
22:45:04|17524.56
22:45:05|17521.53
22:45:07|17521.53
22:45:07|17521.53
22:45:10|17521.53
22:45:11|17521.53
22:45:12|17521.53
22:45:13|17521.53
22:45:14|17521.53
22:45:15|17521.53
22:45:16|17527.72
22:45:17|17527.72
22:45:18|17527.72
22:45:19|17527.72
22:45:20|17527.72
22:45:21|17527.72
22:45:23|17520.
22:45:24|17520.
22:45:25|17520.
22:45:26|17520.
22:45:27|17520.
22:45:28|17520.
22:45:29|17520.
22:45:30|17520.01
22:45:30|17520.01
22:45:31|17522.35
22:45:32|17522.35
22:45:34|17522.35
22:45:34|17522.35
22:45:35|17521.49
22:45:36|17521.49
22:45:38|17521.49
22:45:38|17521.49
22:45:40|17521.49
22:45:41|17520.
22:45:42|17520.
22:45:42|17520.
22:45:44|17520.
22:45:44|17520.
22:45:46|17520.
22:45:47|17520.
22:45:48|17520.
22:45:48|17520.
22:45:49|17520.
22:45:50|17518.43
22:45:52|17518.43
22:45:53|17518.43
22:45:53|17518.43
22:45:55|17518.43
22:45:56|17518.43
22:45:57|17518.67
22:45:58|17517.52
22:45:58|17519.59
22:45:59|17516.94
22:46:00|17518.27
22:46:01|17518.27
22:46:04|17526.54
22:46:04|17526.54
22:46:05|17526.54
22:46:06|17528.09
22:46:07|17527.41
22:46:08|17530.39
22:46:09|17530.73
22:46:10|17535.95
22:46:11|17537.29
22:46:12|17536.2
22:46:13|17541.92
22:46:15|17541.92
22:46:15|17541.92
22:46:16|17541.92
22:46:17|17541.92
22:46:18|17541.92
22:46:19|17538.44
22:46:20|17537.81
22:46:21|17549.95
22:46:22|17549.95
22:46:23|17549.95
22:46:24|17549.94
22:46:25|17549.94
22:46:26|17549.94
22:46:28|17549.94
22:46:28|17549.94
22:46:30|17549.94
22:46:31|17536.62
22:46:32|17536.62
22:46:33|17550.04
22:46:34|17550.04
22:46:35|17550.04
22:46:36|17550.04
22:46:37|17544.37
22:46:38|17543.56
22:46:38|17542.93
22:46:40|17542.93
22:46:41|17542.93
22:46:42|17541.22
22:46:43|17541.22
22:46:44|17540.24
22:46:45|17550.03
22:46:46|17550.04
22:46:46|17550.04
22:46:48|17542.12
22:46:49|17542.12
22:46:49|17542.12
22:46:51|17542.12
22:46:52|17542.12
22:46:52|17538.3
22:46:54|17537.66
22:46:54|17537.66
22:46:56|17537.66
22:46:57|17537.66
22:46:57|17537.66
22:46:58|17537.66
22:46:59|17537.66
22:47:02|17537.66
22:47:02|17537.66
22:47:04|17537.66
22:47:05|17536.62
22:47:05|17536.62
22:47:06|17536.62
22:47:08|17530.39
22:47:09|17530.39
22:47:10|17539.55
22:47:11|17539.55
22:47:12|17539.55
22:47:14|17530.39
22:47:14|17530.39
22:47:17|17517.49
22:47:18|17517.49
22:47:19|17517.49
22:47:19|17517.49
22:47:20|17517.49
22:47:21|17517.49
22:47:23|17517.49
22:47:23|17517.49
22:47:24|17517.49
22:47:26|17517.49
22:47:26|17517.49
22:47:27|17517.49
22:47:28|17517.49
22:47:29|17524.73
22:47:30|17524.73
22:47:31|17524.73
22:47:32|17524.73
22:47:33|17524.73
22:47:35|17515.
22:47:35|17515.
22:47:37|17515.
22:47:38|17515.
22:47:38|17515.
22:47:39|17515.
22:47:40|17515.
22:47:42|17515.
22:47:43|17515.
22:47:44|17515.
22:47:44|17517.49
22:47:45|17528.31
22:47:46|17527.88
22:47:47|17527.88
22:47:49|17525.66
22:47:49|17527.8
22:47:51|17527.8
22:47:51|17527.8
22:47:52|17527.8
22:47:54|17527.8
22:47:55|17527.78
22:47:55|17527.78
22:47:56|17527.78
22:47:58|17524.96
22:47:58|17524.96
22:47:59|17525.55
22:48:01|17525.55
22:48:02|17513.96
22:48:03|17513.96
22:48:04|17524.1
22:48:05|17524.1
22:48:06|17524.1
22:48:07|17524.1
22:48:08|17524.1
22:48:09|17521.99
22:48:10|17523.37
22:48:12|17523.65
22:48:13|17523.65
22:48:14|17523.65
22:48:14|17526.34
22:48:16|17526.34
22:48:17|17526.34
22:48:18|17522.98
22:48:19|17522.98
22:48:19|17522.98
22:48:20|17522.98
22:48:21|17522.98
22:48:23|17522.98
22:48:24|17524.21
22:48:25|17537.21
22:48:26|17537.21
22:48:26|17534.56
22:48:28|17534.53
22:48:29|17532.89
22:48:29|17532.89
22:48:30|17532.89
22:48:32|17532.89
22:48:33|17532.89
22:48:34|17532.89
22:48:35|17532.89
22:48:36|17532.95
22:48:37|17532.95
22:48:38|17532.95
22:48:38|17532.95
22:48:40|17532.95
22:48:40|17532.95
22:48:42|17532.95
22:48:43|17532.95
22:48:44|17532.95
22:48:45|17532.95
22:48:46|17532.95
22:48:47|17532.95
22:48:48|17537.7
22:48:49|17537.7
22:48:50|17537.7
22:48:51|17537.7
22:48:52|17537.7
22:48:54|17538.99
22:48:55|17538.99
22:48:55|17543.99
22:48:56|17543.98
22:48:58|17538.16
22:48:58|17538.16
22:49:00|17538.16
22:49:00|17550.
22:49:01|17543.97
22:49:02|17543.97
22:49:04|17541.03
22:49:05|17541.03
22:49:07|17541.03
22:49:08|17541.03
22:49:08|17542.03
22:49:10|17542.03
22:49:11|17546.11
22:49:12|17538.32
22:49:13|17538.32
22:49:14|17538.32
22:49:15|17538.32
22:49:17|17540.02
22:49:17|17540.02
22:49:20|17545.41
22:49:20|17540.01
22:49:22|17540.01
22:49:23|17540.01
22:49:24|17540.01
22:49:25|17540.01
22:49:25|17540.01
22:49:26|17546.31
22:49:28|17545.16
22:49:29|17546.21
22:49:30|17546.01
22:49:31|17551.67
22:49:31|17552.
22:49:32|17552.
22:49:34|17550.9
22:49:35|17550.9
22:49:37|17550.9
22:49:37|17550.9
22:49:39|17550.9
22:49:39|17552.
22:49:40|17555.
22:49:41|17555.
22:49:42|17555.96
22:49:43|17560.
22:49:44|17560.
22:49:46|17560.
22:49:47|17558.66
22:49:47|17558.66
22:49:49|17558.66
22:49:50|17558.66
22:49:52|17559.89
22:49:53|17559.89
22:49:53|17559.89
22:49:54|17559.89
22:49:55|17558.52
22:49:56|17557.95
22:49:58|17557.95
22:49:58|17557.95
22:50:00|17557.95
22:50:00|17557.95
22:50:02|17558.67
22:50:03|17558.66
22:50:04|17553.35
22:50:05|17553.35
22:50:06|17553.35
22:50:07|17553.35
22:50:08|17553.35
22:50:09|17554.87
22:50:11|17554.87
22:50:11|17555.97
22:50:13|17555.97
22:50:14|17552.85
22:50:15|17540.76
22:50:16|17540.76
22:50:18|17540.76
22:50:18|17540.76
22:50:19|17540.76
22:50:20|17540.76
22:50:21|17540.76
22:50:22|17540.76
22:50:24|17540.76
22:50:25|17540.76
22:50:26|17540.76
22:50:27|17540.76
22:50:28|17547.12
22:50:29|17547.12
22:50:30|17547.12
22:50:31|17540.05
22:50:32|17540.05
22:50:33|17540.05
22:50:34|17550.03
22:50:35|17550.03
22:50:36|17550.03
22:50:37|17550.03
22:50:38|17540.06
22:50:39|17540.06
22:50:40|17540.06
22:50:41|17540.
22:50:42|17540.
22:50:43|17540.21
22:50:44|17540.21
22:50:45|17540.01
22:50:47|17540.
22:50:47|17540.
22:50:48|17540.01
22:50:49|17540.
22:50:51|17540.
22:50:51|17540.
22:50:52|17540.
22:50:53|17551.69
22:50:54|17551.69
22:50:55|17543.27
22:50:56|17557.17
22:50:57|17544.16
22:50:59|17544.16
22:50:59|17544.16
22:51:00|17546.87
22:51:01|17545.36
22:51:02|17545.36
22:51:03|17552.25
22:51:05|17552.25
22:51:07|17554.36
22:51:09|17554.36
22:51:09|17553.84
22:51:10|17553.14
22:51:11|17553.14
22:51:13|17552.76
22:51:14|17542.66
22:51:15|17542.66
22:51:16|17542.66
22:51:18|17550.59
22:51:18|17550.59
22:51:20|17550.87
22:51:21|17550.87
22:51:23|17550.06
22:51:24|17550.06
22:51:25|17550.06
22:51:25|17550.06
22:51:27|17551.33
22:51:28|17551.33
22:51:29|17551.77
22:51:30|17554.73
22:51:31|17554.73
22:51:32|17554.73
22:51:33|17554.73
22:51:34|17554.73
22:51:35|17554.73
22:51:36|17554.73
22:51:38|17554.73
22:51:38|17554.73
22:51:39|17554.68
22:51:40|17554.68
22:51:41|17554.68
22:51:42|17553.34
22:51:43|17548.62
22:51:44|17548.62
22:51:45|17548.62
22:51:46|17548.62
22:51:47|17548.62
22:51:48|17548.62
22:51:49|17543.31
22:51:50|17543.31
22:51:51|17543.31
22:51:52|17549.39
22:51:54|17549.39
22:51:55|17549.39
22:51:56|17549.39
22:51:57|17549.39
22:51:58|17549.39
22:51:59|17551.22
22:51:59|17553.18
22:52:01|17553.18
22:52:01|17553.18
22:52:03|17553.18
22:52:03|17555.
22:52:04|17555.
22:52:07|17556.67
22:52:07|17556.67
22:52:08|17566.96
22:52:09|17558.29
22:52:10|17558.29
22:52:11|17558.29
22:52:12|17558.29
22:52:13|17559.27
22:52:14|17559.27
22:52:16|17559.27
22:52:17|17559.27
22:52:18|17561.52
22:52:20|17561.52
22:52:21|17556.54
22:52:22|17559.74
22:52:22|17559.74
22:52:24|17567.01
22:52:25|17567.01
22:52:25|17567.01
22:52:27|17567.01
22:52:27|17567.38
22:52:28|17567.38
22:52:29|17567.38
22:52:31|17567.16
22:52:32|17567.16
22:52:33|17567.16
22:52:34|17566.11
22:52:35|17569.28
22:52:36|17569.28
22:52:36|17569.28
22:52:37|17570.
22:52:38|17570.
22:52:39|17570.
22:52:40|17570.
22:52:41|17570.
22:52:43|17567.38
22:52:44|17567.38
22:52:45|17567.38
22:52:46|17563.08
22:52:46|17563.08
22:52:48|17563.08
22:52:48|17563.08
22:52:50|17563.08
22:52:51|17563.08
22:52:51|17563.08
22:52:53|17563.08
22:52:53|17571.86
22:52:54|17571.86
22:52:56|17571.86
22:52:57|17571.86
22:52:57|17571.86
22:52:58|17571.86
22:53:00|17571.86
22:53:00|17571.86
22:53:01|17556.54
22:53:03|17556.54
22:53:04|17556.54
22:53:04|17560.41
22:53:05|17560.41
22:53:07|17560.41
22:53:08|17560.41
22:53:09|17560.41
22:53:10|17550.
22:53:11|17549.39
22:53:12|17549.39
22:53:13|17549.39
22:53:14|17549.39
22:53:15|17544.21
22:53:16|17544.21
22:53:17|17540.21
22:53:18|17540.22
22:53:19|17540.22
22:53:20|17540.22
22:53:21|17540.22
22:53:23|17540.22
22:53:24|17540.22
22:53:25|17540.22
22:53:26|17540.22
22:53:27|17540.22
22:53:29|17547.21
22:53:30|17547.21
22:53:31|17546.82
22:53:32|17546.82
22:53:33|17546.82
22:53:34|17546.82
22:53:35|17546.82
22:53:36|17545.24
22:53:37|17547.15
22:53:38|17547.15
22:53:39|17547.15
22:53:40|17544.92
22:53:41|17545.
22:53:42|17545.
22:53:43|17544.76
22:53:44|17544.88
22:53:45|17545.
22:53:46|17536.31
22:53:47|17535.95
22:53:48|17536.02
22:53:49|17534.13
22:53:50|17542.44
22:53:51|17541.78
22:53:52|17534.15
22:53:53|17534.15
22:53:54|17534.15
22:53:55|17528.69
22:53:56|17528.55
22:53:57|17538.19
22:53:58|17537.44
22:53:59|17524.73
22:54:00|17524.02
22:54:01|17525.13
22:54:02|17531.99
22:54:03|17531.99
22:54:04|17531.99
22:54:05|17531.99
22:54:06|17526.24
22:54:08|17526.24
22:54:09|17526.24
22:54:11|17525.
22:54:12|17520.
22:54:12|17523.52
22:54:13|17523.52
22:54:14|17523.52
22:54:16|17513.67
22:54:17|17500.85
22:54:18|17503.38
22:54:19|17503.38
22:54:20|17492.38
22:54:21|17503.37
22:54:22|17503.37
22:54:23|17503.37
22:54:24|17503.37
22:54:25|17503.37
22:54:26|17503.37
22:54:27|17503.37
22:54:28|17503.42
22:54:29|17503.42
22:54:30|17503.42
22:54:31|17503.42
22:54:32|17509.27
22:54:33|17509.27
22:54:34|17509.27
22:54:35|17509.27
22:54:36|17509.27
22:54:37|17509.27
22:54:38|17509.27
22:54:39|17509.27
22:54:40|17509.27
22:54:41|17509.27
22:54:42|17509.27
22:54:43|17507.6
22:54:44|17507.6
22:54:45|17507.6
22:54:46|17518.27
22:54:47|17518.27
22:54:48|17510.01
22:54:49|17510.01
22:54:50|17509.18
22:54:51|17508.3
22:54:52|17508.3
22:54:53|17508.3
22:54:54|17516.63
22:54:55|17516.63
22:54:56|17516.63
22:54:57|17518.28
22:54:58|17518.28
22:54:59|17524.
22:55:00|17524.
22:55:01|17524.
22:55:02|17524.
22:55:03|17521.66
22:55:04|17521.66
22:55:05|17521.66
22:55:06|17521.66
22:55:07|17521.66
22:55:08|17518.82
22:55:10|17519.15
22:55:11|17514.32
22:55:12|17514.32
22:55:14|17524.19
22:55:15|17516.41
22:55:16|17516.41
22:55:17|17516.41
22:55:18|17516.41
22:55:19|17519.13
22:55:21|17519.13
22:55:22|17519.13
22:55:23|17519.13
22:55:23|17519.13
22:55:24|17530.
22:55:26|17530.
22:55:27|17530.
22:55:28|17530.
22:55:28|17530.
22:55:29|17532.09
22:55:31|17532.09
22:55:31|17520.86
22:55:34|17520.86
22:55:34|17522.27
22:55:35|17522.27
22:55:36|17522.27
22:55:37|17523.54
22:55:38|17523.54
22:55:39|17522.41
22:55:40|17535.74
22:55:41|17535.74
22:55:42|17535.74
22:55:43|17535.74
22:55:44|17522.69
22:55:45|17522.69
22:55:47|17522.69
22:55:47|17522.69
22:55:48|17522.69
22:55:49|17522.69
22:55:50|17521.18
22:55:51|17521.18
22:55:52|17521.18
22:55:53|17521.18
22:55:54|17523.22
22:55:55|17523.15
22:55:56|17519.36
22:55:58|17522.27
22:55:58|17523.13
22:55:59|17523.13
22:56:00|17523.13
22:56:01|17523.13
22:56:02|17523.13
22:56:03|17520.36
22:56:04|17520.36
22:56:05|17519.36
22:56:06|17519.36
22:56:08|17519.36
22:56:09|17519.36
22:56:11|17522.22
22:56:11|17523.55
22:56:13|17522.89
22:56:13|17522.89
22:56:15|17523.
22:56:17|17522.22
22:56:17|17522.22
22:56:19|17522.22
22:56:20|17522.22
22:56:21|17519.34
22:56:23|17517.38
22:56:24|17518.57
22:56:24|17518.51
22:56:26|17518.51
22:56:27|17514.08
22:56:28|17514.08
22:56:29|17514.08
22:56:30|17524.12
22:56:31|17524.05
22:56:32|17524.05
22:56:33|17524.05
22:56:34|17522.45
22:56:35|17524.34
22:56:36|17524.34
22:56:37|17524.35
22:56:38|17524.35
22:56:40|17524.35
22:56:41|17524.35
22:56:41|17520.02
22:56:43|17518.87
22:56:44|17518.87
22:56:44|17512.82
22:56:45|17522.42
22:56:46|17522.42
22:56:47|17518.27
22:56:49|17517.04
22:56:49|17517.04
22:56:50|17518.26
22:56:52|17518.87
22:56:53|17516.75
22:56:53|17516.75
22:56:54|17524.56
22:56:55|17524.56
22:56:57|17516.16
22:56:58|17516.2
22:56:58|17516.2
22:56:59|17516.2
22:57:00|17516.2
22:57:01|17512.1
22:57:02|17512.1
22:57:05|17512.1
22:57:05|17512.1
22:57:06|17512.1
22:57:07|17512.1
22:57:08|17512.7
22:57:10|17512.7
22:57:11|17512.7
22:57:12|17510.98
22:57:13|17510.24
22:57:14|17510.24
22:57:15|17502.86
22:57:16|17500.
22:57:18|17500.
22:57:19|17506.4
22:57:21|17506.4
22:57:22|17506.4
22:57:23|17506.4
22:57:24|17506.4
22:57:26|17509.13
22:57:27|17516.41
22:57:28|17512.54
22:57:29|17512.54
22:57:30|17512.54
22:57:31|17506.28
22:57:32|17506.28
22:57:33|17506.28
22:57:34|17506.28
22:57:35|17512.43
22:57:36|17512.43
22:57:37|17512.43
22:57:38|17512.43
22:57:39|17512.43
22:57:40|17512.43
22:57:41|17500.55
22:57:42|17500.
22:57:43|17500.
22:57:44|17500.
22:57:45|17498.4
22:57:46|17498.4
22:57:47|17498.4
22:57:48|17498.4
22:57:50|17495.02
22:57:50|17498.49
22:57:52|17498.49
22:57:52|17498.49
22:57:54|17491.51
22:57:54|17491.51
22:57:56|17488.
22:57:57|17488.
22:57:58|17488.
22:57:58|17488.
22:57:59|17491.98
22:58:00|17492.62
22:58:01|17492.62
22:58:03|17492.62
22:58:03|17492.62
22:58:05|17493.28
22:58:06|17493.28
22:58:07|17493.28
22:58:07|17484.64
22:58:09|17492.66
22:58:10|17492.66
22:58:11|17488.18
22:58:12|17488.18
22:58:13|17488.18
22:58:15|17502.22
22:58:15|17506.84
22:58:16|17506.19
22:58:17|17506.19
22:58:18|17507.28
22:58:19|17511.22
22:58:20|17507.87
22:58:21|17507.87
22:58:23|17509.78
22:58:25|17509.
22:58:25|17509.
22:58:27|17496.66
22:58:28|17496.66
22:58:30|17496.66
22:58:30|17496.66
22:58:31|17492.63
22:58:33|17490.34
22:58:34|17499.75
22:58:35|17499.75
22:58:37|17499.75
22:58:37|17499.75
22:58:39|17488.52
22:58:39|17488.52
22:58:40|17488.52
22:58:41|17488.52
22:58:42|17488.52
22:58:43|17488.52
22:58:45|17488.52
22:58:45|17488.52
22:58:47|17488.52
22:58:47|17488.52
22:58:48|17488.52
22:58:49|17502.73
22:58:50|17502.9
22:58:52|17502.66
22:58:52|17502.66
22:58:53|17509.96
22:58:54|17500.65
22:58:56|17500.65
22:58:57|17501.56
22:58:57|17501.56
22:58:58|17501.56
22:58:59|17501.56
22:59:00|17499.34
22:59:02|17499.34
22:59:02|17499.34
22:59:03|17494.35
22:59:05|17494.35
22:59:05|17494.35
22:59:07|17494.35
22:59:07|17494.35
22:59:08|17494.35
22:59:10|17494.35
22:59:11|17502.23
22:59:12|17502.23
22:59:13|17502.23
22:59:14|17502.23
22:59:15|17496.03
22:59:17|17497.52
22:59:18|17511.65
22:59:19|17495.57
22:59:20|17490.15
22:59:21|17490.15
22:59:22|17490.15
22:59:22|17490.15
22:59:24|17501.09
22:59:25|17501.09
22:59:26|17501.09
22:59:27|17494.86
22:59:28|17489.43
22:59:29|17489.43
22:59:30|17489.43
22:59:31|17489.43
22:59:32|17489.43
22:59:33|17489.77
22:59:34|17489.77
22:59:35|17489.77
22:59:37|17489.77
22:59:38|17498.63
22:59:38|17498.76
22:59:39|17499.99
22:59:41|17500.
22:59:42|17487.03
22:59:43|17487.03
22:59:44|17487.03
22:59:46|17499.99
22:59:47|17490.62
22:59:48|17489.08
22:59:48|17489.08
22:59:50|17489.08
22:59:51|17489.08
22:59:52|17489.08
22:59:53|17489.08
22:59:53|17489.08
22:59:54|17489.08
22:59:56|17496.91
22:59:57|17496.91
22:59:57|17496.91
22:59:59|17496.91
23:00:00|17488.55
23:00:01|17488.55
23:00:01|17488.55
23:00:03|17488.63
23:00:04|17489.29
23:00:05|17485.8
23:00:06|17484.69
23:00:07|17484.69
23:00:08|17484.69
23:00:09|17494.05
23:00:11|17494.05
23:00:11|17494.05
23:00:12|17499.98
23:00:14|17485.39
23:00:16|17499.99
23:00:18|17499.99
23:00:19|17480.64
23:00:19|17480.64
23:00:20|17482.69
23:00:22|17471.39
23:00:23|17471.39
23:00:24|17471.39
23:00:25|17471.39
23:00:26|17478.91
23:00:27|17478.91
23:00:28|17481.62
23:00:30|17481.62
23:00:30|17481.62
23:00:31|17483.04
23:00:32|17480.71
23:00:34|17480.71
23:00:34|17480.71
23:00:35|17480.71
23:00:36|17480.71
23:00:37|17480.71
23:00:38|17480.57
23:00:39|17480.57
23:00:40|17479.3
23:00:42|17479.3
23:00:43|17479.3
23:00:43|17479.3
23:00:45|17479.3
23:00:45|17479.3
23:00:46|17479.3
23:00:47|17476.85
23:00:49|17472.75
23:00:50|17471.39
23:00:50|17471.39
23:00:51|17471.39
23:00:52|17477.17
23:00:54|17477.17
23:00:54|17477.17
23:00:55|17477.17
23:00:57|17481.02
23:00:58|17485.
23:00:58|17485.
23:00:59|17480.26
23:01:00|17480.26
23:01:01|17480.4
23:01:03|17485.46
23:01:03|17487.54
23:01:04|17487.54
23:01:05|17487.54
23:01:06|17487.54
23:01:07|17489.25
23:01:09|17489.25
23:01:09|17489.76
23:01:10|17492.58
23:01:12|17492.18
23:01:12|17483.3
23:01:14|17483.3
23:01:16|17481.26
23:01:18|17481.26
23:01:19|17481.26
23:01:20|17477.17
23:01:21|17477.17
23:01:22|17477.17
23:01:23|17477.17
23:01:24|17477.17
23:01:25|17477.17
23:01:26|17477.17
23:01:27|17477.17
23:01:29|17477.17
23:01:30|17477.17
23:01:31|17481.42
23:01:32|17481.42
23:01:33|17483.76
23:01:34|17483.76
23:01:35|17486.7
23:01:36|17486.7
23:01:37|17486.7
23:01:38|17486.7
23:01:40|17486.7
23:01:40|17486.7
23:01:41|17475.74
23:01:42|17475.74
23:01:43|17475.74
23:01:44|17475.74
23:01:45|17475.74
23:01:46|17475.74
23:01:47|17475.74
23:01:48|17486.69
23:01:49|17483.51
23:01:51|17486.01
23:01:51|17486.01
23:01:52|17486.01
23:01:53|17486.01
23:01:54|17486.01
23:01:56|17486.01
23:01:56|17484.03
23:01:57|17483.86
23:01:58|17472.17
23:01:59|17480.37
23:02:01|17480.37
23:02:01|17480.37
23:02:02|17480.37
23:02:03|17480.37
23:02:04|17480.37
23:02:05|17480.36
23:02:06|17480.36
23:02:07|17480.36
23:02:08|17480.36
23:02:09|17480.36
23:02:10|17480.36
23:02:11|17477.77
23:02:12|17486.
23:02:13|17486.
23:02:14|17480.78
23:02:16|17484.25
23:02:17|17491.07
23:02:19|17471.58
23:02:21|17471.58
23:02:22|17471.58
23:02:22|17469.
23:02:23|17469.
23:02:24|17472.32
23:02:26|17472.32
23:02:27|17472.32
23:02:27|17472.32
23:02:29|17472.32
23:02:30|17472.32
23:02:31|17476.06
23:02:31|17476.06
23:02:33|17476.06
23:02:34|17470.29
23:02:35|17470.29
23:02:36|17470.29
23:02:37|17470.29
23:02:38|17470.29
23:02:39|17469.98
23:02:40|17469.98
23:02:41|17469.98
23:02:42|17469.98
23:02:43|17469.98
23:02:44|17469.98
23:02:45|17470.02
23:02:46|17472.99
23:02:47|17475.14
23:02:47|17475.14
23:02:49|17475.14
23:02:50|17474.01
23:02:50|17474.01
23:02:52|17473.5
23:02:53|17465.27
23:02:54|17465.27
23:02:55|17465.27
23:02:56|17477.08
23:02:57|17479.63
23:02:58|17479.63
23:02:59|17479.63
23:02:59|17471.1
23:03:00|17477.5
23:03:02|17477.5
23:03:03|17476.66
23:03:05|17476.66
23:03:05|17476.66
23:03:06|17476.66
23:03:07|17480.45
23:03:08|17484.03
23:03:09|17484.03
23:03:10|17484.03
23:03:12|17484.03
23:03:13|17484.03
23:03:14|17477.67
23:03:15|17477.67
23:03:16|17477.67
23:03:17|17477.67
23:03:18|17477.67
23:03:19|17477.67
23:03:21|17470.57
23:03:23|17466.
23:03:24|17460.72
23:03:25|17460.44
23:03:26|17470.58
23:03:27|17470.58
23:03:28|17470.58
23:03:30|17470.58
23:03:31|17470.58
23:03:32|17470.58
23:03:33|17470.58
23:03:35|17468.95
23:03:35|17468.95
23:03:36|17468.95
23:03:37|17468.95
23:03:39|17471.28
23:03:40|17471.28
23:03:41|17471.28
23:03:42|17471.28
23:03:43|17471.28
23:03:44|17471.28
23:03:45|17471.28
23:03:46|17471.28
23:03:47|17469.46
23:03:47|17470.05
23:03:49|17470.05
23:03:50|17468.36
23:03:51|17474.02
23:03:51|17477.
23:03:53|17477.
23:03:54|17477.
23:03:55|17477.
23:03:56|17477.
23:03:57|17484.39
23:03:58|17484.39
23:03:59|17476.47
23:04:00|17477.98
23:04:02|17463.67
23:04:03|17463.67
23:04:03|17475.77
23:04:05|17475.77
23:04:06|17475.77
23:04:07|17475.77
23:04:07|17478.61
23:04:08|17482.
23:04:10|17482.
23:04:11|17482.
23:04:11|17475.72
23:04:13|17475.72
23:04:13|17475.72
23:04:14|17475.72
23:04:16|17475.72
23:04:16|17484.89
23:04:17|17484.45
23:04:18|17473.3
23:04:20|17473.3
23:04:22|17473.3
23:04:23|17473.3
23:04:24|17482.
23:04:25|17482.
23:04:25|17476.09
23:04:27|17475.58
23:04:28|17484.97
23:04:28|17484.97
23:04:31|17468.18
23:04:32|17466.87
23:04:33|17477.33
23:04:34|17483.59
23:04:35|17489.67
23:04:37|17500.
23:04:37|17504.35
23:04:38|17501.48
23:04:40|17501.48
23:04:41|17501.48
23:04:42|17501.48
23:04:44|17501.48
23:04:44|17501.48
23:04:45|17501.48
23:04:46|17501.48
23:04:47|17497.29
23:04:48|17497.29
23:04:49|17498.72
23:04:50|17498.72
23:04:51|17498.72
23:04:52|17497.29
23:04:53|17497.29
23:04:54|17501.74
23:04:55|17508.8
23:04:57|17508.8
23:04:58|17508.8
23:04:58|17508.8
23:04:59|17508.8
23:05:01|17508.8
23:05:01|17508.8
23:05:02|17502.42
23:05:04|17502.97
23:05:04|17502.97
23:05:06|17502.97
23:05:06|17516.42
23:05:08|17516.42
23:05:09|17509.64
23:05:10|17509.64
23:05:11|17509.64
23:05:12|17509.64
23:05:13|17509.64
23:05:13|17509.64
23:05:15|17509.64
23:05:16|17509.64
23:05:16|17497.48
23:05:17|17497.48
23:05:18|17497.48
23:05:19|17497.48
23:05:22|17509.65
23:05:23|17509.65
23:05:23|17509.65
23:05:24|17509.65
23:05:26|17509.65
23:05:27|17513.58
23:05:28|17520.
23:05:28|17520.
23:05:30|17520.
23:05:31|17520.
23:05:31|17520.
23:05:33|17520.
23:05:34|17520.
23:05:35|17520.
23:05:36|17520.
23:05:37|17520.
23:05:37|17520.
23:05:38|17520.
23:05:39|17520.
23:05:40|17520.
23:05:41|17520.
23:05:43|17520.
23:05:44|17520.
23:05:45|17520.
23:05:46|17520.
23:05:46|17517.04
23:05:48|17517.04
23:05:48|17517.04
23:05:49|17516.23
23:05:51|17516.23
23:05:52|17516.23
23:05:53|17512.87
23:05:53|17512.87
23:05:55|17512.87
23:05:56|17512.87
23:05:56|17512.87
23:05:58|17512.87
23:05:59|17509.09
23:06:00|17507.2
23:06:01|17501.2
23:06:01|17501.2
23:06:02|17494.69
23:06:03|17494.69
23:06:05|17507.19
23:06:06|17510.17
23:06:07|17510.17
23:06:08|17510.17
23:06:09|17516.37
23:06:10|17516.37
23:06:11|17524.88
23:06:12|17520.09
23:06:13|17517.92
23:06:14|17517.93
23:06:15|17517.93
23:06:16|17517.93
23:06:17|17517.93
23:06:18|17517.93
23:06:20|17517.93
23:06:21|17520.
23:06:22|17520.
23:06:23|17522.78
23:06:25|17524.13
23:06:26|17524.13
23:06:27|17524.13
23:06:28|17509.85
23:06:29|17509.2
23:06:30|17509.2
23:06:31|17509.2
23:06:32|17509.2
23:06:33|17518.64
23:06:34|17527.32
23:06:35|17527.32
23:06:36|17527.32
23:06:37|17514.52
23:06:38|17523.52
23:06:39|17511.95
23:06:40|17517.93
23:06:42|17521.
23:06:43|17521.
23:06:43|17520.98
23:06:44|17520.98
23:06:45|17520.98
23:06:46|17520.98
23:06:48|17521.37
23:06:49|17521.37
23:06:50|17521.37
23:06:51|17521.37
23:06:52|17519.4
23:06:53|17519.4
23:06:54|17521.37
23:06:55|17525.77
23:06:56|17525.77
23:06:57|17525.77
23:06:58|17510.7
23:06:59|17510.62
23:07:00|17510.62
23:07:01|17511.95
23:07:02|17501.77
23:07:03|17512.47
23:07:04|17512.47
23:07:05|17511.07
23:07:06|17511.07
23:07:07|17502.15
23:07:08|17502.15
23:07:09|17502.15
23:07:10|17502.15
23:07:11|17504.48
23:07:12|17504.48
23:07:13|17504.48
23:07:14|17503.98
23:07:15|17503.91
23:07:17|17515.71
23:07:18|17515.71
23:07:19|17515.71
23:07:20|17515.71
23:07:20|17515.71
23:07:22|17506.99
23:07:22|17506.99
23:07:25|17512.14
23:07:25|17512.14
23:07:27|17512.65
23:07:28|17509.74
23:07:29|17509.74
23:07:30|17509.74
23:07:31|17509.74
23:07:32|17509.74
23:07:34|17509.74
23:07:34|17519.99
23:07:36|17519.99
23:07:37|17518.32
23:07:38|17510.65
23:07:39|17510.65
23:07:40|17510.65
23:07:41|17510.65
23:07:42|17510.65
23:07:43|17510.65
23:07:44|17510.55
23:07:45|17504.43
23:07:46|17504.43
23:07:47|17504.43
23:07:48|17504.43
23:07:49|17504.43
23:07:50|17510.84
23:07:51|17510.84
23:07:52|17510.86
23:07:53|17510.86
23:07:54|17510.86
23:07:55|17510.86
23:07:56|17510.86
23:07:57|17510.86
23:07:58|17510.86
23:07:59|17510.86
23:08:00|17510.86
23:08:02|17513.61
23:08:02|17513.61
23:08:04|17513.61
23:08:05|17513.61
23:08:06|17513.61
23:08:07|17519.85
23:08:08|17519.85
23:08:09|17519.85
23:08:10|17519.67
23:08:11|17519.67
23:08:12|17519.83
23:08:12|17519.83
23:08:13|17519.83
23:08:15|17519.83
23:08:15|17509.86
23:08:16|17509.86
23:08:18|17509.86
23:08:18|17509.86
23:08:20|17509.86
23:08:21|17509.86
23:08:22|17509.86
23:08:22|17509.86
23:08:24|17509.86
23:08:24|17509.86
23:08:26|17515.59
23:08:27|17507.9
23:08:28|17507.9
23:08:29|17507.9
23:08:30|17507.9
23:08:31|17518.56
23:08:33|17518.56
23:08:34|17518.56
23:08:34|17518.56
23:08:36|17518.56
23:08:36|17518.56
23:08:39|17518.56
23:08:40|17506.25
23:08:42|17506.25
23:08:42|17506.25
23:08:44|17506.25
23:08:44|17506.25
23:08:45|17505.08
23:08:47|17505.08
23:08:48|17505.08
23:08:49|17505.08
23:08:51|17505.08
23:08:52|17505.08
23:08:52|17505.08
23:08:53|17505.08
23:08:55|17505.08
23:08:55|17505.08
23:08:56|17513.24
23:08:58|17513.24
23:08:59|17513.24
23:09:00|17513.24
23:09:01|17513.24
23:09:02|17513.24
23:09:03|17510.24
23:09:05|17510.24
23:09:05|17510.24
23:09:06|17510.24
23:09:07|17510.24
23:09:08|17513.56
23:09:10|17513.56
23:09:10|17513.56
23:09:11|17513.56
23:09:12|17513.56
23:09:14|17520.25
23:09:14|17520.25
23:09:15|17520.25
23:09:16|17520.25
23:09:18|17520.25
23:09:18|17520.25
23:09:19|17520.25
23:09:20|17524.29
23:09:22|17508.87
23:09:22|17509.1
23:09:23|17510.95
23:09:25|17518.
23:09:25|17518.
23:09:27|17518.
23:09:28|17518.02
23:09:29|17518.02
23:09:31|17519.83
23:09:32|17519.83
23:09:33|17511.03
23:09:34|17511.03
23:09:34|17524.
23:09:36|17524.
23:09:37|17512.73
23:09:37|17512.73
23:09:39|17512.73
23:09:40|17512.73
23:09:41|17512.73
23:09:42|17512.73
23:09:43|17512.73
23:09:44|17512.73
23:09:44|17519.59
23:09:46|17517.77
23:09:47|17517.77
23:09:48|17517.77
23:09:48|17517.77
23:09:50|17517.77
23:09:51|17525.43
23:09:52|17525.43
23:09:52|17525.43
23:09:53|17522.99
23:09:55|17522.99
23:09:55|17522.99
23:09:57|17522.99
23:09:57|17516.29
23:09:58|17516.29
23:10:00|17516.29
23:10:00|17516.29
23:10:02|17516.29
23:10:03|17516.29
23:10:04|17519.79
23:10:05|17519.79
23:10:06|17519.79
23:10:07|17519.79
23:10:09|17519.79
23:10:10|17516.98
23:10:11|17517.03
23:10:12|17516.6
23:10:13|17516.6
23:10:14|17516.6
23:10:15|17516.6
23:10:16|17525.
23:10:17|17525.
23:10:18|17525.
23:10:19|17525.
23:10:20|17523.91
23:10:21|17523.8
23:10:22|17523.8
23:10:23|17523.8
23:10:25|17514.9
23:10:26|17514.9
23:10:28|17514.9
23:10:28|17514.9
23:10:29|17514.9
23:10:31|17523.91
23:10:31|17523.91
23:10:32|17523.91
23:10:34|17523.91
23:10:34|17523.91
23:10:35|17523.91
23:10:37|17523.91
23:10:37|17523.91
23:10:38|17523.91
23:10:40|17523.91
23:10:41|17523.91
23:10:41|17520.1
23:10:43|17519.68
23:10:44|17519.68
23:10:45|17514.32
23:10:46|17514.32
23:10:47|17511.63
23:10:48|17522.05
23:10:49|17523.92
23:10:50|17523.92
23:10:51|17524.6
23:10:52|17524.6
23:10:53|17524.6
23:10:54|17524.6
23:10:55|17524.26
23:10:56|17524.26
23:10:57|17524.26
23:10:58|17524.26
23:10:59|17524.26
23:11:01|17524.26
23:11:02|17524.26
23:11:02|17524.26
23:11:03|17524.26
23:11:05|17524.26
23:11:06|17522.62
23:11:08|17522.62
23:11:08|17522.62
23:11:09|17525.4
23:11:10|17525.4
23:11:12|17529.96
23:11:13|17529.96
23:11:14|17529.96
23:11:15|17529.96
23:11:16|17521.55
23:11:17|17521.55
23:11:18|17521.55
23:11:19|17521.55
23:11:20|17521.55
23:11:22|17521.55
23:11:22|17521.55
23:11:23|17521.55
23:11:25|17521.55
23:11:26|17521.55
23:11:27|17521.55
23:11:29|17521.55
23:11:30|17528.58
23:11:31|17528.58
23:11:32|17528.58
23:11:33|17528.58
23:11:34|17528.58
23:11:35|17520.
23:11:36|17519.39
23:11:37|17514.
23:11:38|17514.
23:11:39|17514.
23:11:40|17514.
23:11:41|17514.
23:11:42|17514.
23:11:43|17507.38
23:11:44|17507.38
23:11:45|17507.38
23:11:46|17507.38
23:11:47|17507.38
23:11:48|17507.38
23:11:49|17507.38
23:11:50|17507.38
23:11:51|17507.38
23:11:52|17507.38
23:11:53|17507.38
23:11:55|17516.6
23:11:56|17505.
23:11:57|17505.
23:11:57|17505.
23:11:58|17505.
23:11:59|17505.
23:12:01|17505.
23:12:02|17515.97
23:12:03|17515.97
23:12:04|17515.97
23:12:05|17515.97
23:12:06|17515.97
23:12:07|17505.
23:12:08|17505.
23:12:09|17505.
23:12:10|17505.
23:12:11|17505.
23:12:12|17505.
23:12:13|17505.
23:12:14|17505.
23:12:15|17510.
23:12:16|17510.
23:12:17|17510.4
23:12:18|17510.4
23:12:19|17510.4
23:12:20|17510.4
23:12:21|17505.7
23:12:22|17505.7
23:12:23|17505.7
23:12:24|17503.55
23:12:26|17503.55
23:12:26|17500.
23:12:28|17500.
23:12:29|17500.
23:12:30|17500.
23:12:31|17500.
23:12:32|17500.
23:12:32|17500.
23:12:34|17500.
23:12:34|17500.
23:12:36|17500.
23:12:37|17495.
23:12:38|17495.
23:12:39|17495.
23:12:40|17495.
23:12:41|17495.
23:12:42|17495.
23:12:43|17497.86
23:12:44|17497.86
23:12:45|17497.86
23:12:46|17490.
23:12:46|17490.
23:12:48|17490.
23:12:50|17490.
23:12:50|17490.
23:12:51|17490.
23:12:53|17490.
23:12:54|17490.
23:12:55|17490.
23:12:55|17490.
23:12:57|17490.
23:12:57|17497.89
23:12:59|17497.89
23:12:59|17497.89
23:13:00|17497.89
23:13:02|17497.89
23:13:02|17497.89
23:13:04|17512.1
23:13:05|17512.1
23:13:05|17505.97
23:13:07|17505.97
23:13:08|17494.74
23:13:09|17493.1
23:13:10|17499.58
23:13:10|17499.59
23:13:12|17499.59
23:13:12|17499.59
23:13:14|17500.
23:13:14|17500.
23:13:15|17504.26
23:13:16|17504.26
23:13:17|17504.26
23:13:19|17504.26
23:13:19|17496.97
23:13:21|17496.97
23:13:21|17496.97
23:13:22|17496.97
23:13:23|17496.97
23:13:24|17501.14
23:13:26|17501.14
23:13:26|17501.14
23:13:28|17501.14
23:13:28|17501.14
23:13:30|17501.14
23:13:31|17501.14
23:13:31|17501.14
23:13:32|17493.31
23:13:34|17498.35
23:13:35|17498.35
23:13:36|17498.35
23:13:37|17498.35
23:13:38|17492.26
23:13:39|17490.56
23:13:40|17490.35
23:13:41|17492.26
23:13:42|17492.26
23:13:43|17500.67
23:13:44|17500.67
23:13:45|17500.67
23:13:46|17490.04
23:13:48|17490.04
23:13:48|17490.04
23:13:50|17484.17
23:13:51|17484.17
23:13:52|17484.17
23:13:53|17484.17
23:13:54|17484.17
23:13:55|17484.17
23:13:56|17484.17
23:13:57|17484.17
23:13:57|17477.24
23:13:59|17476.58
23:13:59|17476.58
23:14:00|17476.58
23:14:02|17476.58
23:14:03|17476.58
23:14:04|17470.
23:14:05|17470.
23:14:05|17470.
23:14:08|17465.29
23:14:09|17465.29
23:14:09|17465.29
23:14:10|17465.29
23:14:11|17465.29
23:14:13|17465.
23:14:14|17471.52
23:14:15|17471.52
23:14:15|17471.52
23:14:16|17463.29
23:14:17|17461.73
23:14:18|17461.73
23:14:19|17461.73
23:14:20|17451.73
23:14:22|17451.73
23:14:22|17451.73
23:14:24|17450.
23:14:24|17450.
23:14:25|17450.
23:14:27|17446.55
23:14:27|17449.48
23:14:29|17449.48
23:14:29|17446.71
23:14:30|17446.71
23:14:32|17446.71
23:14:33|17446.71
23:14:33|17448.15
23:14:35|17435.19
23:14:37|17442.82
23:14:38|17442.82
23:14:38|17430.36
23:14:40|17425.
23:14:41|17435.01
23:14:41|17435.01
23:14:43|17435.01
23:14:43|17435.01
23:14:45|17435.01
23:14:46|17435.01
23:14:46|17425.
23:14:47|17425.
23:14:48|17425.
23:14:49|17425.
23:14:50|17420.46
23:14:52|17420.46
23:14:53|17420.46
23:14:53|17420.46
23:14:55|17426.21
23:14:56|17420.
23:14:57|17420.
23:14:57|17415.5
23:14:58|17415.29
23:14:59|17423.47
23:15:01|17416.03
23:15:02|17412.25
23:15:03|17412.25
23:15:04|17412.25
23:15:06|17419.88
23:15:07|17417.51
23:15:08|17417.51
23:15:09|17417.51
23:15:10|17399.99
23:15:11|17408.46
23:15:12|17408.46
23:15:13|17414.13
23:15:14|17414.13
23:15:15|17405.54
23:15:16|17405.54
23:15:17|17405.54
23:15:18|17405.54
23:15:19|17399.15
23:15:20|17398.2
23:15:21|17398.2
23:15:22|17409.
23:15:23|17397.41
23:15:24|17395.41
23:15:25|17407.26
23:15:26|17402.77
23:15:27|17395.76
23:15:28|17395.76
23:15:29|17395.76
23:15:31|17400.28
23:15:31|17389.38
23:15:34|17391.17
23:15:35|17388.33
23:15:37|17388.33
23:15:39|17402.68
23:15:39|17382.97
23:15:40|17379.68
23:15:41|17379.68
23:15:43|17365.53
23:15:44|17365.53
23:15:45|17366.56
23:15:46|17367.33
23:15:47|17365.
23:15:48|17365.
23:15:50|17362.2
23:15:51|17362.2
23:15:52|17362.2
23:15:53|17354.03
23:15:54|17357.82
23:15:55|17347.
23:15:56|17346.71
23:15:57|17333.22
23:15:58|17332.31
23:15:59|17320.03
23:16:00|17337.14
23:16:01|17305.
23:16:02|17305.
23:16:03|17304.78
23:16:04|17296.7
23:16:05|17298.01
23:16:06|17303.33
23:16:07|17294.19
23:16:08|17288.76
23:16:09|17288.76
23:16:10|17288.89
23:16:11|17282.99
23:16:12|17273.31
23:16:13|17254.9
23:16:14|17250.
23:16:15|17249.33
23:16:16|17242.98
23:16:17|17246.86
23:16:18|17241.89
23:16:19|17260.85
23:16:21|17269.18
23:16:21|17261.35
23:16:22|17225.11
23:16:23|17209.99
23:16:24|17208.41
23:16:25|17199.28
23:16:26|17186.75
23:16:27|17198.85
23:16:29|17202.36
23:16:30|17203.5
23:16:30|17201.48
23:16:31|17234.31
23:16:34|17251.89
23:16:35|17252.57
23:16:37|17224.37
23:16:38|17224.36
23:16:39|17234.25
23:16:41|17231.
23:16:41|17234.66
23:16:42|17239.54
23:16:43|17240.01
23:16:45|17245.95
23:16:46|17245.95
23:16:47|17238.75
23:16:48|17254.79
23:16:49|17247.64
23:16:50|17266.08
23:16:51|17256.12
23:16:52|17264.76
23:16:53|17252.73
23:16:54|17235.07
23:16:55|17242.8
23:16:56|17242.8
23:16:57|17247.91
23:16:58|17239.24
23:16:59|17248.44
23:17:00|17237.93
23:17:01|17237.93
23:17:02|17256.72
23:17:03|17256.72
23:17:04|17247.97
23:17:05|17257.57
23:17:06|17257.57
23:17:07|17257.57
23:17:08|17255.25
23:17:10|17244.82
23:17:11|17237.46
23:17:12|17253.18
23:17:13|17247.66
23:17:14|17240.14
23:17:15|17253.73
23:17:16|17231.3
23:17:17|17231.3
23:17:18|17217.47
23:17:19|17227.68
23:17:20|17227.67
23:17:21|17209.95
23:17:22|17197.15
23:17:23|17197.84
23:17:24|17197.84
23:17:25|17202.71
23:17:26|17206.58
23:17:27|17206.58
23:17:28|17206.9
23:17:29|17192.81
23:17:30|17215.57
23:17:32|17216.89
23:17:33|17203.51
23:17:33|17204.34
23:17:35|17203.51
23:17:36|17205.51
23:17:36|17205.51
23:17:38|17205.51
23:17:40|17194.44
23:17:40|17194.44
23:17:41|17204.58
23:17:42|17211.15
23:17:43|17211.15
23:17:45|17211.15
23:17:46|17200.83
23:17:46|17200.83
23:17:47|17200.83
23:17:49|17218.79
23:17:50|17218.79
23:17:51|17227.16
23:17:52|17227.16
23:17:54|17211.58
23:17:55|17211.58
23:17:57|17211.58
23:17:57|17203.26
23:17:58|17207.79
23:18:00|17201.25
23:18:00|17201.25
23:18:01|17201.25
23:18:02|17200.84
23:18:04|17200.84
23:18:04|17200.84
23:18:05|17195.88
23:18:06|17194.41
23:18:07|17194.41
23:18:08|17194.41
23:18:09|17176.28
23:18:11|17184.77
23:18:12|17184.77
23:18:12|17184.77
23:18:14|17184.77
23:18:15|17210.9
23:18:16|17201.26
23:18:16|17186.09
23:18:18|17194.11
23:18:19|17183.86
23:18:20|17187.55
23:18:20|17186.68
23:18:22|17193.5
23:18:23|17206.77
23:18:24|17196.76
23:18:25|17196.76
23:18:25|17205.84
23:18:27|17204.46
23:18:28|17205.11
23:18:28|17205.11
23:18:30|17206.26
23:18:31|17190.25
23:18:33|17180.15
23:18:34|17198.47
23:18:35|17205.01
23:18:36|17212.1
23:18:37|17216.45
23:18:38|17216.45
23:18:39|17201.5
23:18:40|17187.87
23:18:42|17200.99
23:18:42|17200.99
23:18:44|17219.59
23:18:45|17219.59
23:18:46|17219.59
23:18:47|17219.59
23:18:48|17219.59
23:18:49|17195.54
23:18:50|17195.54
23:18:51|17205.1
23:18:52|17212.09
23:18:53|17180.02
23:18:55|17181.46
23:18:55|17184.89
23:18:56|17184.89
23:18:58|17184.89
23:18:59|17194.44
23:19:00|17194.44
23:19:01|17194.44
23:19:01|17194.44
23:19:02|17194.44
23:19:03|17194.43
23:19:04|17194.43
23:19:05|17194.43
23:19:07|17192.97
23:19:07|17197.15
23:19:09|17205.02
23:19:09|17193.32
23:19:10|17193.32
23:19:11|17193.32
23:19:12|17210.97
23:19:14|17210.97
23:19:15|17210.97
23:19:16|17217.6
23:19:17|17200.62
23:19:18|17207.92
23:19:19|17207.71
23:19:20|17207.71
23:19:21|17207.71
23:19:22|17207.98
23:19:23|17210.65
23:19:24|17210.65
23:19:25|17210.65
23:19:26|17210.65
23:19:28|17200.
23:19:28|17200.
23:19:29|17197.4
23:19:31|17197.4
23:19:32|17197.4
23:19:34|17203.44
23:19:34|17203.44
23:19:35|17203.44
23:19:37|17203.44
23:19:37|17203.44
23:19:39|17203.44
23:19:41|17193.59
23:19:42|17200.32
23:19:43|17200.32
23:19:44|17200.32
23:19:45|17200.32
23:19:47|17206.54
23:19:47|17206.54
23:19:49|17211.99
23:19:49|17211.99
23:19:51|17212.06
23:19:52|17225.
23:19:53|17225.
23:19:54|17225.
23:19:54|17225.
23:19:56|17225.
23:19:56|17225.
23:19:57|17225.
23:19:58|17215.87
23:19:59|17215.87
23:20:01|17215.87
23:20:02|17215.87
23:20:03|17224.42
23:20:05|17227.34
23:20:05|17232.17
23:20:07|17242.22
23:20:07|17242.22
23:20:08|17251.64
23:20:09|17251.64
23:20:10|17251.87
23:20:11|17262.7
23:20:13|17243.36
23:20:13|17243.36
23:20:15|17255.2
23:20:16|17255.2
23:20:16|17255.2
23:20:18|17260.25
23:20:18|17260.25
23:20:19|17260.25
23:20:20|17260.25
23:20:21|17260.25
23:20:22|17260.25
23:20:23|17260.25
23:20:24|17257.71
23:20:25|17246.31
23:20:27|17246.31
23:20:28|17246.31
23:20:28|17251.89
23:20:29|17257.09
23:20:30|17257.09
23:20:32|17255.23
23:20:32|17255.23
23:20:33|17255.23
23:20:35|17257.94
23:20:36|17257.94
23:20:38|17271.58
23:20:39|17277.19
23:20:40|17262.42
23:20:41|17270.05
23:20:42|17278.77
23:20:42|17266.66
23:20:44|17266.94
23:20:45|17270.92
23:20:46|17278.78
23:20:47|17278.78
23:20:49|17278.78
23:20:49|17266.29
23:20:51|17276.56
23:20:51|17276.56
23:20:52|17267.37
23:20:54|17262.72
23:20:55|17248.
23:20:55|17248.
23:20:56|17248.
23:20:58|17248.
23:20:58|17258.36
23:21:00|17258.36
23:21:00|17258.36
23:21:01|17255.39
23:21:03|17255.39
23:21:04|17244.78
23:21:05|17236.38
23:21:06|17236.38
23:21:08|17233.27
23:21:08|17233.27
23:21:09|17233.27
23:21:11|17233.27
23:21:12|17233.27
23:21:13|17219.29
23:21:14|17222.7
23:21:15|17222.7
23:21:16|17222.7
23:21:17|17222.7
23:21:18|17227.93
23:21:18|17227.93
23:21:19|17227.93
23:21:21|17215.6
23:21:22|17215.6
23:21:23|17206.15
23:21:24|17217.1
23:21:25|17217.1
23:21:25|17213.69
23:21:27|17213.69
23:21:28|17207.09
23:21:29|17207.09
23:21:30|17197.15
23:21:30|17197.15
23:21:32|17197.15
23:21:33|17197.15
23:21:34|17181.22
23:21:36|17185.22
23:21:36|17185.22
23:21:37|17191.69
23:21:39|17182.01
23:21:40|17195.17
23:21:41|17195.3
23:21:42|17197.54
23:21:43|17197.54
23:21:44|17198.46
23:21:46|17201.11
23:21:48|17181.93
23:21:49|17193.62
23:21:50|17186.68
23:21:51|17186.68
23:21:52|17186.68
23:21:52|17186.68
23:21:54|17186.84
23:21:55|17185.46
23:21:56|17192.08
23:21:57|17189.5
23:21:58|17195.49
23:21:59|17195.49
23:22:00|17195.49
23:22:01|17195.49
23:22:02|17186.44
23:22:03|17192.28
23:22:04|17192.28
23:22:05|17192.28
23:22:06|17199.46
23:22:07|17199.46
23:22:08|17188.45
23:22:09|17188.45
23:22:10|17189.23
23:22:11|17189.23
23:22:12|17191.8
23:22:13|17194.32
23:22:14|17194.32
23:22:15|17205.33
23:22:16|17205.33
23:22:17|17205.33
23:22:18|17194.58
23:22:19|17190.88
23:22:20|17183.01
23:22:21|17183.01
23:22:23|17194.13
23:22:23|17194.13
23:22:24|17194.13
23:22:25|17194.13
23:22:27|17194.13
23:22:27|17198.58
23:22:28|17196.37
23:22:29|17196.37
23:22:31|17205.68
23:22:31|17207.44
23:22:32|17206.76
23:22:34|17219.36
23:22:35|17213.4
23:22:36|17213.4
23:22:38|17217.79
23:22:38|17213.5
23:22:41|17220.53
23:22:42|17217.77
23:22:43|17217.77
23:22:44|17217.77
23:22:46|17217.77
23:22:47|17217.77
23:22:48|17217.77
23:22:49|17217.77
23:22:50|17217.77
23:22:51|17217.77
23:22:52|17217.77
23:22:53|17206.16
23:22:54|17206.16
23:22:55|17195.39
23:22:57|17186.53
23:22:57|17186.53
23:22:59|17186.53
23:22:59|17182.4
23:23:00|17182.4
23:23:02|17188.61
23:23:02|17184.44
23:23:04|17184.44
23:23:05|17195.86
23:23:05|17183.8
23:23:07|17194.81
23:23:08|17195.85
23:23:09|17195.85
23:23:09|17185.15
23:23:10|17185.15
23:23:11|17185.15
23:23:13|17182.02
23:23:14|17182.02
23:23:15|17182.02
23:23:16|17182.02
23:23:16|17179.8
23:23:18|17182.02
23:23:18|17182.02
23:23:20|17182.02
23:23:20|17182.02
23:23:21|17174.41
23:23:23|17174.41
23:23:24|17174.41
23:23:25|17179.98
23:23:26|17189.57
23:23:26|17189.56
23:23:28|17189.56
23:23:28|17185.89
23:23:29|17194.03
23:23:31|17194.03
23:23:31|17187.84
23:23:32|17188.8
23:23:34|17191.75
23:23:35|17196.
23:23:35|17199.1
23:23:37|17194.02
23:23:38|17174.
23:23:39|17174.
23:23:40|17174.
23:23:42|17189.02
23:23:44|17190.27
23:23:44|17187.15
23:23:45|17187.15
23:23:46|17185.17
23:23:47|17187.59
23:23:48|17199.91
23:23:49|17189.26
23:23:50|17189.26
23:23:52|17187.02
23:23:53|17201.72
23:23:54|17191.86
23:23:55|17185.17
23:23:56|17185.17
23:23:58|17195.67
23:23:58|17195.67
23:23:59|17195.67
23:24:01|17195.67
23:24:01|17195.67
23:24:02|17200.75
23:24:04|17200.75
23:24:06|17205.77
23:24:07|17193.09
23:24:07|17193.09
23:24:08|17193.09
23:24:10|17193.09
23:24:11|17193.09
23:24:12|17200.
23:24:12|17200.
23:24:13|17200.
23:24:14|17200.
23:24:15|17200.
23:24:16|17205.91
23:24:17|17205.91
23:24:18|17205.91
23:24:19|17196.59
23:24:20|17196.59
23:24:21|17196.59
23:24:22|17192.42
23:24:24|17192.42
23:24:24|17192.42
23:24:25|17192.42
23:24:26|17200.04
23:24:27|17200.04
23:24:29|17207.1
23:24:29|17211.45
23:24:30|17211.45
23:24:32|17208.68
23:24:32|17208.68
23:24:33|17208.68
23:24:35|17208.68
23:24:36|17208.68
23:24:37|17213.42
23:24:39|17213.42
23:24:39|17213.42
23:24:40|17213.42
23:24:41|17213.42
23:24:43|17213.42
23:24:44|17213.42
23:24:45|17214.77
23:24:46|17214.77
23:24:47|17214.77
23:24:48|17225.22
23:24:48|17225.22
23:24:50|17225.22
23:24:51|17225.22
23:24:52|17225.22
23:24:52|17225.22
23:24:53|17225.22
23:24:55|17218.43
23:24:55|17213.36
23:24:57|17213.36
23:24:58|17213.36
23:24:59|17214.82
23:24:59|17214.82
23:25:01|17214.82
23:25:02|17217.82
23:25:02|17217.82
23:25:04|17217.52
23:25:05|17211.25
23:25:06|17203.
23:25:07|17203.
23:25:08|17203.
23:25:09|17210.67
23:25:10|17210.67
23:25:11|17210.67
23:25:12|17210.67
23:25:13|17210.67
23:25:14|17210.67
23:25:15|17210.67
23:25:16|17210.67
23:25:17|17210.67
23:25:18|17210.67
23:25:19|17211.78
23:25:21|17223.77
23:25:21|17223.77
23:25:23|17223.77
23:25:23|17223.77
23:25:25|17223.77
23:25:26|17223.77
23:25:27|17222.12
23:25:27|17222.12
23:25:28|17222.12
23:25:29|17222.12
23:25:30|17211.25
23:25:32|17211.25
23:25:32|17211.25
23:25:34|17211.25
23:25:34|17211.25
23:25:35|17211.25
23:25:37|17211.25
23:25:38|17211.25
23:25:40|17211.25
23:25:40|17211.25
23:25:41|17211.25
23:25:42|17211.25
23:25:43|17211.25
23:25:44|17211.25
23:25:45|17211.25
23:25:47|17213.18
23:25:49|17213.18
23:25:49|17213.18
23:25:51|17213.18
23:25:52|17213.18
23:25:53|17213.18
23:25:54|17210.65
23:25:56|17213.58
23:25:57|17213.58
23:25:58|17213.58
23:25:58|17212.73
23:26:00|17212.81
23:26:00|17212.81
23:26:01|17212.81
23:26:03|17212.81
23:26:04|17212.81
23:26:04|17212.81
23:26:06|17212.81
23:26:07|17212.81
23:26:09|17212.81
23:26:10|17212.81
23:26:11|17212.81
23:26:12|17212.81
23:26:13|17218.36
23:26:15|17225.22
23:26:17|17230.97
23:26:17|17230.97
23:26:18|17230.97
23:26:20|17230.97
23:26:21|17230.97
23:26:22|17230.97
23:26:22|17225.15
23:26:23|17225.15
23:26:25|17225.15
23:26:25|17221.17
23:26:27|17221.17
23:26:28|17221.17
23:26:29|17221.17
23:26:30|17221.17
23:26:31|17221.17
23:26:32|17221.17
23:26:33|17221.17
23:26:34|17231.78
23:26:35|17232.17
23:26:36|17232.17
23:26:37|17232.17
23:26:38|17230.47
23:26:39|17230.47
23:26:41|17230.47
23:26:43|17239.27
23:26:44|17244.41
23:26:45|17244.41
23:26:46|17244.41
23:26:47|17243.65
23:26:48|17243.65
23:26:49|17243.65
23:26:50|17243.65
23:26:51|17243.65
23:26:52|17243.65
23:26:53|17243.65
23:26:54|17243.36
23:26:55|17243.36
23:26:56|17243.36
23:26:58|17243.36
23:26:58|17243.36
23:27:01|17243.36
23:27:01|17243.36
23:27:02|17232.49
23:27:03|17238.19
23:27:05|17239.22
23:27:05|17239.22
23:27:07|17244.41
23:27:07|17244.41
23:27:08|17234.45
23:27:09|17234.45
23:27:10|17234.45
23:27:11|17234.45
23:27:12|17234.45
23:27:13|17234.45
23:27:14|17234.45
23:27:15|17235.82
23:27:16|17235.82
23:27:18|17250.
23:27:19|17234.45
23:27:19|17241.6
23:27:21|17241.59
23:27:22|17248.31
23:27:23|17248.31
23:27:24|17241.
23:27:25|17241.
23:27:26|17241.
23:27:27|17236.48
23:27:28|17236.48
23:27:29|17236.12
23:27:30|17231.98
23:27:31|17231.98
23:27:32|17231.98
23:27:33|17231.98
23:27:34|17231.34
23:27:35|17231.34
23:27:36|17231.34
23:27:37|17231.34
23:27:38|17231.3
23:27:39|17231.3
23:27:41|17230.74
23:27:43|17230.74
23:27:43|17230.74
23:27:45|17230.74
23:27:46|17230.74
23:27:47|17230.74
23:27:48|17230.74
23:27:50|17230.74
23:27:51|17230.74
23:27:51|17230.74
23:27:53|17227.12
23:27:54|17227.12
23:27:55|17227.12
23:27:56|17227.12
23:27:56|17234.35
23:27:58|17234.35
23:28:00|17214.83
23:28:00|17214.83
23:28:02|17214.83
23:28:02|17214.83
23:28:04|17214.83
23:28:04|17219.55
23:28:05|17219.55
23:28:06|17219.55
23:28:07|17219.55
23:28:08|17219.55
23:28:09|17219.55
23:28:10|17223.3
23:28:12|17223.3
23:28:13|17215.67
23:28:13|17215.67
23:28:15|17212.34
23:28:16|17214.87
23:28:18|17215.7
23:28:18|17221.17
23:28:20|17221.17
23:28:20|17221.17
23:28:22|17221.17
23:28:23|17224.1
23:28:24|17224.1
23:28:24|17236.16
23:28:26|17236.16
23:28:27|17236.16
23:28:28|17224.1
23:28:29|17224.1
23:28:30|17224.1
23:28:31|17223.3
23:28:32|17223.3
23:28:33|17230.01
23:28:34|17230.01
23:28:35|17230.01
23:28:36|17230.01
23:28:37|17228.
23:28:38|17232.31
23:28:39|17232.31
23:28:40|17232.31
23:28:41|17232.31
23:28:43|17232.31
23:28:44|17232.31
23:28:46|17232.31
23:28:47|17230.8
23:28:49|17236.9
23:28:49|17236.9
23:28:51|17236.9
23:28:52|17236.9
23:28:54|17236.9
23:28:56|17236.9
23:28:57|17236.9
23:28:57|17236.9
23:28:58|17236.9
23:28:59|17236.9
23:29:00|17236.9
23:29:01|17236.9
23:29:02|17236.9
23:29:03|17236.9
23:29:04|17236.9
23:29:05|17237.5
23:29:06|17233.64
23:29:07|17229.68
23:29:08|17230.12
23:29:09|17230.12
23:29:10|17230.12
23:29:11|17230.12
23:29:12|17230.12
23:29:14|17225.87
23:29:14|17225.87
23:29:16|17225.87
23:29:16|17225.87
23:29:18|17235.78
23:29:19|17235.78
23:29:20|17235.78
23:29:21|17235.78
23:29:22|17235.78
23:29:23|17235.78
23:29:24|17235.78
23:29:25|17235.78
23:29:25|17235.78
23:29:27|17235.78
23:29:27|17233.31
23:29:29|17233.31
23:29:30|17235.
23:29:32|17235.
23:29:33|17235.
23:29:34|17235.
23:29:35|17235.
23:29:36|17235.52
23:29:36|17233.68
23:29:37|17229.05
23:29:38|17236.93
23:29:40|17236.93
23:29:40|17236.93
23:29:41|17236.93
23:29:43|17239.62
23:29:45|17239.62
23:29:47|17239.61
23:29:48|17239.62
23:29:49|17239.62
23:29:50|17239.62
23:29:51|17239.62
23:29:53|17239.62
23:29:54|17239.62
23:29:55|17239.62
23:29:57|17239.62
23:29:58|17239.62
23:29:58|17241.86
23:30:00|17241.86
23:30:01|17241.86
23:30:02|17241.86
23:30:03|17227.76
23:30:05|17237.2
23:30:05|17237.2
23:30:06|17239.77
23:30:08|17239.77
23:30:10|17250.
23:30:10|17250.
23:30:12|17251.87
23:30:12|17246.53
23:30:13|17246.53
23:30:14|17251.42
23:30:15|17246.41
23:30:16|17246.41
23:30:17|17246.97
23:30:18|17246.97
23:30:19|17248.68
23:30:20|17248.68
23:30:21|17250.69
23:30:22|17255.
23:30:23|17257.99
23:30:24|17259.8
23:30:25|17259.8
23:30:26|17262.54
23:30:27|17262.54
23:30:29|17261.52
23:30:29|17261.52
23:30:30|17259.78
23:30:31|17259.78
23:30:32|17259.78
23:30:33|17261.41
23:30:34|17261.82
23:30:35|17258.97
23:30:36|17258.97
23:30:37|17250.91
23:30:38|17251.52
23:30:39|17251.52
23:30:40|17251.52
23:30:41|17264.36
23:30:42|17268.56
23:30:44|17271.34
23:30:46|17271.34
23:30:47|17271.34
23:30:47|17271.34
23:30:49|17271.58
23:30:51|17282.16
23:30:52|17282.16
23:30:52|17274.59
23:30:53|17274.59
23:30:54|17281.51
23:30:55|17284.2
23:30:56|17284.2
23:30:57|17284.2
23:30:58|17284.2
23:31:00|17284.2
23:31:00|17284.2
23:31:01|17284.2
23:31:02|17291.12
23:31:03|17291.32
23:31:04|17291.32
23:31:05|17291.32
23:31:06|17291.32
23:31:07|17291.32
23:31:08|17291.32
23:31:10|17291.32
23:31:11|17291.32
23:31:12|17291.32
23:31:13|17284.64
23:31:14|17284.64
23:31:15|17284.64
23:31:17|17279.39
23:31:18|17291.32
23:31:19|17291.32
23:31:20|17277.59
23:31:21|17267.9
23:31:22|17269.21
23:31:22|17268.81
23:31:24|17258.11
23:31:24|17258.11
23:31:26|17262.51
23:31:27|17262.51
23:31:28|17273.43
23:31:29|17275.66
23:31:29|17275.66
23:31:31|17275.66
23:31:31|17275.66
23:31:32|17275.66
23:31:33|17275.66
23:31:35|17275.66
23:31:36|17276.65
23:31:37|17276.65
23:31:38|17272.39
23:31:39|17271.85
23:31:41|17267.61
23:31:41|17273.29
23:31:42|17273.29
23:31:43|17273.29
23:31:45|17275.87
23:31:47|17275.77
23:31:48|17279.08
23:31:49|17279.08
23:31:50|17279.08
23:31:51|17279.08
23:31:52|17280.15
23:31:53|17274.37
23:31:54|17274.37
23:31:56|17276.61
23:31:57|17268.33
23:31:58|17265.29
23:31:59|17265.29
23:32:00|17265.29
23:32:01|17265.29
23:32:02|17265.29
23:32:03|17265.29
23:32:04|17262.41
23:32:06|17264.22
23:32:06|17264.22
23:32:08|17264.22
23:32:08|17262.2
23:32:10|17262.2
23:32:11|17262.5
23:32:12|17262.26
23:32:13|17262.26
23:32:14|17262.26
23:32:14|17270.
23:32:17|17268.11
23:32:17|17264.3
23:32:18|17264.3
23:32:19|17264.3
23:32:20|17264.3
23:32:21|17264.3
23:32:22|17264.3
23:32:23|17266.56
23:32:25|17259.29
23:32:25|17268.76
23:32:27|17268.76
23:32:27|17268.76
23:32:29|17268.76
23:32:29|17271.03
23:32:30|17271.03
23:32:31|17265.85
23:32:33|17265.85
23:32:33|17265.85
23:32:34|17265.85
23:32:35|17265.85
23:32:36|17267.28
23:32:38|17267.28
23:32:38|17270.26
23:32:40|17270.26
23:32:40|17270.26
23:32:42|17270.26
23:32:42|17271.01
23:32:43|17271.01
23:32:44|17271.01
23:32:45|17277.85
23:32:46|17277.85
23:32:48|17277.85
23:32:49|17268.43
23:32:50|17268.44
23:32:52|17268.43
23:32:52|17268.43
23:32:53|17268.43
23:32:55|17268.43
23:32:56|17268.43
23:32:57|17266.12
23:32:58|17265.88
23:33:00|17265.88
23:33:00|17265.88
23:33:01|17268.62
23:33:02|17268.43
23:33:04|17268.43
23:33:04|17278.1
23:33:06|17278.1
23:33:07|17278.1
23:33:08|17275.39
23:33:09|17278.96
23:33:10|17280.
23:33:11|17280.
23:33:11|17283.6
23:33:12|17283.6
23:33:14|17283.6
23:33:16|17283.6
23:33:17|17283.6
23:33:17|17283.5
23:33:18|17283.5
23:33:19|17283.5
23:33:21|17296.
23:33:21|17296.
23:33:23|17297.65
23:33:24|17295.87
23:33:25|17295.87
23:33:26|17295.87
23:33:27|17294.13
23:33:28|17287.06
23:33:29|17302.52
23:33:30|17302.52
23:33:31|17302.52
23:33:32|17308.17
23:33:33|17308.17
23:33:34|17305.97
23:33:35|17305.97
23:33:36|17305.97
23:33:37|17305.97
23:33:38|17305.97
23:33:39|17322.47
23:33:40|17316.
23:33:41|17328.52
23:33:43|17328.69
23:33:44|17328.69
23:33:45|17328.69
23:33:46|17328.69
23:33:48|17316.35
23:33:49|17316.35
23:33:49|17316.35
23:33:51|17316.35
23:33:52|17316.36
23:33:54|17314.9
23:33:55|17314.9
23:33:56|17313.17
23:33:58|17313.17
23:33:58|17313.17
23:33:59|17312.59
23:34:00|17311.44
23:34:02|17321.81
23:34:03|17321.81
23:34:04|17321.81
23:34:05|17321.81
23:34:06|17321.81
23:34:07|17321.81
23:34:08|17321.81
23:34:09|17321.81
23:34:10|17318.33
23:34:12|17323.04
23:34:13|17323.04
23:34:13|17317.62
23:34:15|17313.48
23:34:15|17319.62
23:34:17|17319.62
23:34:18|17319.62
23:34:18|17319.62
23:34:20|17319.62
23:34:21|17326.58
23:34:22|17326.58
23:34:22|17326.58
23:34:23|17326.58
23:34:25|17330.31
23:34:26|17330.31
23:34:27|17330.31
23:34:28|17330.31
23:34:29|17330.31
23:34:30|17316.31
23:34:31|17316.31
23:34:32|17315.64
23:34:33|17306.79
23:34:34|17306.79
23:34:36|17301.94
23:34:37|17301.94
23:34:37|17313.94
23:34:39|17313.94
23:34:40|17313.94
23:34:41|17313.94
23:34:42|17318.06
23:34:42|17324.79
23:34:43|17309.74
23:34:45|17314.29
23:34:46|17314.29
23:34:46|17314.29
23:34:48|17325.66
23:34:50|17315.02
23:34:51|17315.02
23:34:53|17315.02
23:34:54|17315.02
23:34:54|17315.02
23:34:55|17324.79
23:34:57|17324.79
23:34:57|17317.34
23:34:59|17314.92
23:35:00|17314.92
23:35:01|17314.92
23:35:02|17319.09
23:35:03|17319.09
23:35:04|17319.09
23:35:05|17319.82
23:35:06|17319.82
23:35:07|17314.57
23:35:08|17314.57
23:35:09|17314.57
23:35:11|17315.02
23:35:12|17315.02
23:35:12|17317.53
23:35:13|17315.02
23:35:14|17315.02
23:35:16|17315.02
23:35:16|17315.02
23:35:18|17311.74
23:35:19|17304.7
23:35:20|17304.7
23:35:21|17304.7
23:35:22|17300.
23:35:23|17300.
23:35:24|17300.
23:35:25|17300.
23:35:26|17301.12
23:35:27|17301.12
23:35:28|17300.
23:35:29|17300.
23:35:30|17307.68
23:35:31|17309.93
23:35:32|17309.93
23:35:33|17307.72
23:35:34|17309.09
23:35:35|17306.35
23:35:36|17306.35
23:35:37|17306.35
23:35:38|17306.35
23:35:39|17306.35
23:35:40|17306.35
23:35:41|17306.35
23:35:42|17306.35
23:35:43|17302.45
23:35:44|17302.45
23:35:46|17303.68
23:35:47|17303.68
23:35:48|17303.68
23:35:48|17303.68
23:35:50|17303.68
23:35:52|17306.78
23:35:53|17306.78
23:35:54|17299.63
23:35:55|17299.63
23:35:56|17299.63
23:35:58|17299.63
23:35:58|17299.63
23:35:59|17299.63
23:36:01|17298.42
23:36:02|17298.42
23:36:03|17298.42
23:36:04|17304.36
23:36:06|17309.48
23:36:07|17308.28
23:36:08|17312.91
23:36:08|17309.82
23:36:10|17320.63
23:36:11|17318.48
23:36:12|17318.48
23:36:13|17318.48
23:36:14|17319.09
23:36:15|17319.09
23:36:16|17319.09
23:36:17|17313.48
23:36:18|17319.09
23:36:19|17319.09
23:36:20|17319.09
23:36:21|17310.38
23:36:22|17310.38
23:36:23|17310.38
23:36:24|17310.87
23:36:25|17310.87
23:36:26|17310.87
23:36:27|17310.87
23:36:28|17310.87
23:36:29|17314.88
23:36:30|17314.45
23:36:31|17314.45
23:36:32|17310.38
23:36:33|17316.59
23:36:34|17316.59
23:36:35|17308.38
23:36:36|17308.38
23:36:37|17308.38
23:36:38|17308.38
23:36:39|17308.38
23:36:40|17308.38
23:36:41|17304.69
23:36:42|17306.29
23:36:43|17306.09
23:36:44|17306.09
23:36:45|17306.09
23:36:46|17306.09
23:36:47|17297.89
23:36:48|17303.26
23:36:49|17303.26
23:36:51|17303.26
23:36:53|17299.26
23:36:54|17299.26
23:36:55|17299.26
23:36:56|17299.26
23:36:56|17309.88
23:36:58|17304.51
23:36:59|17298.02
23:37:00|17298.02
23:37:01|17298.04
23:37:02|17297.1
23:37:03|17297.1
23:37:04|17308.91
23:37:05|17308.91
23:37:06|17308.91
23:37:07|17308.91
23:37:08|17308.91
23:37:09|17301.32
23:37:10|17295.5
23:37:11|17288.89
23:37:12|17288.89
23:37:13|17288.89
23:37:14|17290.48
23:37:16|17293.86
23:37:17|17293.86
23:37:17|17293.86
23:37:19|17293.86
23:37:20|17293.86
23:37:21|17289.39
23:37:22|17282.92
23:37:23|17282.92
23:37:24|17299.34
23:37:24|17299.34
23:37:26|17299.34
23:37:27|17276.72
23:37:28|17279.05
23:37:29|17282.05
23:37:30|17282.04
23:37:31|17282.04
23:37:32|17289.18
23:37:32|17295.24
23:37:34|17295.24
23:37:35|17295.24
23:37:36|17299.34
23:37:37|17299.34
23:37:38|17299.34
23:37:39|17299.34
23:37:40|17299.34
23:37:41|17286.91
23:37:42|17286.91
23:37:42|17286.91
23:37:44|17290.76
23:37:45|17290.76
23:37:46|17290.76
23:37:46|17290.76
23:37:47|17290.76
23:37:50|17295.8
23:37:51|17288.23
23:37:52|17288.23
23:37:53|17288.23
23:37:54|17288.23
23:37:55|17293.38
23:37:56|17293.74
23:37:57|17293.74
23:37:58|17293.74
23:37:59|17297.13
23:38:00|17297.13
23:38:01|17297.13
23:38:02|17288.38
23:38:03|17288.38
23:38:04|17288.38
23:38:06|17278.78
23:38:07|17278.78
23:38:08|17278.78
23:38:09|17281.61
23:38:10|17281.61
23:38:10|17285.92
23:38:12|17287.5
23:38:13|17287.5
23:38:14|17289.98
23:38:15|17295.
23:38:16|17295.
23:38:16|17299.34
23:38:19|17294.21
23:38:19|17294.21
23:38:20|17294.21
23:38:21|17295.86
23:38:22|17295.86
23:38:23|17295.86
23:38:24|17295.86
23:38:25|17295.86
23:38:26|17291.87
23:38:27|17288.94
23:38:28|17285.26
23:38:29|17285.26
23:38:30|17294.89
23:38:31|17294.89
23:38:32|17290.77
23:38:33|17290.77
23:38:35|17290.77
23:38:35|17290.77
23:38:36|17290.77
23:38:37|17290.77
23:38:38|17284.53
23:38:39|17284.53
23:38:40|17284.53
23:38:41|17284.53
23:38:42|17284.53
23:38:43|17284.53
23:38:44|17284.53
23:38:45|17284.53
23:38:46|17284.53
23:38:47|17284.53
23:38:48|17284.53
23:38:50|17284.53
23:38:51|17284.53
23:38:53|17279.08
23:38:53|17280.06
23:38:55|17275.08
23:38:55|17273.98
23:38:56|17278.11
23:38:57|17277.25
23:38:59|17271.92
23:39:00|17271.92
23:39:01|17280.21
23:39:02|17280.21
23:39:03|17280.5
23:39:04|17280.5
23:39:05|17278.07
23:39:06|17278.95
23:39:08|17278.95
23:39:09|17278.95
23:39:10|17274.8
23:39:11|17274.8
23:39:11|17278.16
23:39:13|17284.3
23:39:14|17288.09
23:39:15|17288.09
23:39:16|17288.09
23:39:17|17292.59
23:39:18|17290.1
23:39:19|17294.
23:39:20|17294.
23:39:21|17293.36
23:39:22|17292.47
23:39:23|17292.72
23:39:24|17297.7
23:39:25|17297.7
23:39:25|17297.7
23:39:26|17297.7
23:39:28|17302.88
23:39:29|17297.7
23:39:29|17287.91
23:39:31|17283.34
23:39:32|17283.34
23:39:33|17283.34
23:39:34|17296.27
23:39:34|17282.9
23:39:36|17282.9
23:39:36|17282.9
23:39:38|17282.9
23:39:38|17282.9
23:39:40|17282.9
23:39:40|17295.73
23:39:41|17296.22
23:39:42|17295.77
23:39:43|17295.77
23:39:45|17295.77
23:39:46|17286.36
23:39:47|17286.36
23:39:48|17286.36
23:39:49|17286.36
23:39:50|17286.36
23:39:51|17286.36
23:39:52|17286.36
23:39:52|17286.36
23:39:55|17300.4
23:39:56|17300.4
23:39:57|17300.4
23:39:58|17300.4
23:40:00|17284.74
23:40:01|17284.74
23:40:02|17284.74
23:40:03|17284.74
23:40:04|17287.03
23:40:06|17287.03
23:40:06|17287.03
23:40:07|17290.
23:40:08|17290.
23:40:09|17290.
23:40:10|17290.
23:40:12|17284.58
23:40:12|17284.58
23:40:14|17284.58
23:40:15|17284.58
23:40:17|17284.58
23:40:18|17284.58
23:40:18|17292.39
23:40:19|17284.22
23:40:20|17284.22
23:40:21|17284.22
23:40:23|17284.22
23:40:23|17284.22
23:40:24|17284.22
23:40:26|17284.22
23:40:26|17284.22
23:40:28|17284.22
23:40:28|17284.22
23:40:30|17284.22
23:40:31|17291.16
23:40:32|17291.98
23:40:32|17291.98
23:40:34|17297.15
23:40:35|17297.15
23:40:35|17297.15
23:40:37|17297.15
23:40:38|17297.15
23:40:39|17283.
23:40:40|17282.13
23:40:40|17282.13
23:40:42|17282.13
23:40:43|17282.13
23:40:43|17282.13
23:40:44|17282.13
23:40:46|17282.13
23:40:47|17284.61
23:40:48|17284.61
23:40:48|17284.61
23:40:50|17280.5
23:40:51|17280.5
23:40:51|17278.06
23:40:53|17278.06
23:40:55|17276.43
23:40:56|17271.62
23:40:57|17271.62
23:40:59|17271.62
23:41:00|17274.16
23:41:01|17271.05
23:41:03|17274.95
23:41:04|17273.59
23:41:05|17273.59
23:41:06|17273.59
23:41:07|17273.44
23:41:08|17273.44
23:41:09|17273.44
23:41:10|17273.44
23:41:11|17272.37
23:41:12|17271.31
23:41:13|17278.36
23:41:14|17276.6
23:41:15|17276.6
23:41:16|17276.6
23:41:17|17276.6
23:41:18|17275.6
23:41:19|17275.6
23:41:20|17267.84
23:41:21|17267.84
23:41:23|17267.18
23:41:24|17262.99
23:41:25|17265.06
23:41:26|17265.06
23:41:26|17256.71
23:41:29|17257.91
23:41:29|17244.42
23:41:31|17244.42
23:41:31|17244.42
23:41:32|17252.16
23:41:33|17252.16
23:41:34|17254.9
23:41:36|17254.9
23:41:36|17254.9
23:41:37|17251.83
23:41:38|17251.83
23:41:39|17251.83
23:41:40|17250.58
23:41:41|17250.58
23:41:42|17255.74
23:41:43|17255.74
23:41:44|17255.74
23:41:46|17255.74
23:41:47|17250.95
23:41:47|17250.95
23:41:49|17250.95
23:41:49|17250.95
23:41:50|17250.95
23:41:52|17250.95
23:41:52|17245.22
23:41:54|17245.22
23:41:55|17245.22
23:41:56|17245.22
23:41:57|17247.37
23:41:58|17247.37
23:41:59|17250.05
23:42:00|17248.95
23:42:01|17248.95
23:42:02|17245.7
23:42:03|17249.25
23:42:04|17249.25
23:42:05|17249.25
23:42:06|17249.25
23:42:07|17249.25
23:42:08|17247.77
23:42:10|17247.77
23:42:11|17251.43
23:42:12|17251.43
23:42:13|17250.59
23:42:14|17268.64
23:42:15|17268.64
23:42:16|17249.76
23:42:17|17249.76
23:42:19|17249.76
23:42:19|17241.21
23:42:20|17236.77
23:42:21|17236.77
23:42:23|17229.77
23:42:23|17229.77
23:42:25|17229.83
23:42:26|17229.83
23:42:26|17229.83
23:42:27|17229.83
23:42:29|17222.29
23:42:29|17222.28
23:42:31|17217.47
23:42:32|17215.44
23:42:33|17215.44
23:42:34|17212.78
23:42:35|17225.98
23:42:36|17226.86
23:42:37|17216.63
23:42:38|17227.92
23:42:39|17227.92
23:42:40|17233.08
23:42:41|17232.49
23:42:42|17228.52
23:42:43|17228.52
23:42:44|17228.52
23:42:45|17228.52
23:42:46|17228.52
23:42:47|17227.69
23:42:48|17227.69
23:42:49|17227.69
23:42:50|17227.69
23:42:52|17234.3
23:42:52|17236.59
23:42:54|17236.59
23:42:55|17236.59
23:42:56|17236.59
23:42:57|17229.14
23:42:58|17229.14
23:42:59|17238.21
23:43:01|17238.23
23:43:02|17238.23
23:43:04|17240.25
23:43:05|17234.
23:43:05|17234.
23:43:06|17234.
23:43:07|17234.
23:43:08|17234.
23:43:10|17234.
23:43:10|17242.34
23:43:11|17242.34
23:43:13|17242.34
23:43:13|17242.34
23:43:14|17234.71
23:43:16|17226.91
23:43:16|17226.92
23:43:17|17224.37
23:43:19|17221.29
23:43:20|17218.97
23:43:20|17213.37
23:43:21|17215.98
23:43:22|17218.79
23:43:23|17218.79
23:43:24|17218.79
23:43:26|17218.79
23:43:27|17218.79
23:43:28|17218.79
23:43:29|17218.38
23:43:30|17221.5
23:43:31|17221.5
23:43:32|17220.47
23:43:33|17220.47
23:43:34|17220.47
23:43:35|17220.47
23:43:36|17220.47
23:43:37|17220.47
23:43:38|17222.02
23:43:39|17222.02
23:43:40|17222.02
23:43:41|17222.02
23:43:42|17224.85
23:43:43|17224.85
23:43:44|17227.9
23:43:45|17227.9
23:43:46|17227.9
23:43:47|17233.85
23:43:48|17221.64
23:43:49|17221.64
23:43:50|17224.05
23:43:51|17224.05
23:43:52|17218.8
23:43:53|17218.8
23:43:54|17218.79
23:43:55|17218.79
23:43:56|17217.58
23:43:57|17217.58
23:43:58|17217.54
23:43:59|17225.57
23:44:00|17217.54
23:44:01|17210.84
23:44:02|17217.42
23:44:03|17222.63
23:44:04|17222.63
23:44:05|17222.63
23:44:06|17217.23
23:44:07|17217.23
23:44:08|17217.23
23:44:10|17223.
23:44:11|17223.
23:44:12|17221.65
23:44:13|17221.65
23:44:14|17221.65
23:44:15|17221.65
23:44:16|17221.65
23:44:16|17227.77
23:44:17|17222.75
23:44:19|17220.44
23:44:20|17220.44
23:44:22|17220.44
23:44:22|17220.44
23:44:23|17220.44
23:44:24|17220.44
23:44:25|17220.44
23:44:26|17220.44
23:44:27|17216.
23:44:28|17216.
23:44:29|17216.
23:44:30|17209.17
23:44:31|17209.17
23:44:32|17209.17
23:44:33|17208.02
23:44:34|17208.02
23:44:35|17209.18
23:44:36|17209.18
23:44:37|17213.99
23:44:38|17213.99
23:44:39|17213.73
23:44:40|17213.25
23:44:41|17213.25
23:44:43|17213.25
23:44:43|17213.25
23:44:44|17213.25
23:44:45|17213.25
23:44:46|17213.25
23:44:47|17213.25
23:44:48|17213.25
23:44:49|17213.25
23:44:50|17213.25
23:44:52|17213.25
23:44:52|17213.25
23:44:53|17200.
23:44:55|17200.
23:44:55|17200.
23:44:57|17215.74
23:44:59|17204.63
23:45:00|17211.69
23:45:02|17200.84
23:45:04|17214.75
23:45:05|17215.64
23:45:06|17219.92
23:45:07|17223.2
23:45:08|17223.2
23:45:09|17218.74
23:45:10|17218.74
23:45:11|17218.74
23:45:12|17236.97
23:45:13|17236.97
23:45:14|17236.97
23:45:15|17248.96
23:45:16|17247.16
23:45:17|17260.25
23:45:18|17265.17
23:45:19|17258.06
23:45:20|17258.06
23:45:21|17258.06
23:45:22|17252.45
23:45:23|17245.58
23:45:24|17245.58
23:45:25|17245.58
23:45:26|17237.54
23:45:27|17237.54
23:45:28|17237.54
23:45:29|17237.54
23:45:30|17237.54
23:45:31|17234.63
23:45:32|17234.63
23:45:33|17239.77
23:45:34|17239.77
23:45:35|17239.77
23:45:36|17239.77
23:45:37|17239.77
23:45:38|17245.77
23:45:39|17245.77
23:45:40|17245.77
23:45:41|17245.77
23:45:42|17245.77
23:45:43|17245.77
23:45:44|17245.77
23:45:45|17239.21
23:45:46|17239.21
23:45:47|17239.21
23:45:48|17235.57
23:45:49|17235.57
23:45:50|17235.57
23:45:51|17235.57
23:45:52|17235.57
23:45:53|17233.14
23:45:54|17245.54
23:45:55|17243.44
23:45:56|17243.44
23:45:57|17243.44
23:45:58|17243.44
23:45:59|17250.
23:46:01|17250.
23:46:01|17250.
23:46:04|17246.51
23:46:05|17246.51
23:46:06|17246.51
23:46:07|17246.51
23:46:08|17246.51
23:46:10|17246.51
23:46:10|17247.82
23:46:11|17249.17
23:46:13|17249.17
23:46:14|17237.11
23:46:16|17236.49
23:46:17|17236.49
23:46:18|17236.49
23:46:19|17236.49
23:46:21|17241.19
23:46:21|17241.19
23:46:22|17249.17
23:46:24|17249.17
23:46:24|17249.17
23:46:25|17250.11
23:46:26|17250.1
23:46:27|17250.1
23:46:28|17241.19
23:46:29|17241.19
23:46:30|17250.17
23:46:31|17250.17
23:46:32|17250.17
23:46:34|17250.17
23:46:34|17250.17
23:46:35|17250.17
23:46:36|17250.17
23:46:37|17250.17
23:46:38|17250.17
23:46:39|17250.17
23:46:40|17250.17
23:46:42|17250.17
23:46:43|17244.38
23:46:44|17244.38
23:46:45|17244.38
23:46:46|17244.38
23:46:47|17244.38
23:46:48|17244.38
23:46:49|17244.38
23:46:50|17244.38
23:46:51|17244.38
23:46:52|17244.38
23:46:53|17244.38
23:46:54|17238.2
23:46:55|17238.2
23:46:56|17233.43
23:46:57|17238.75
23:46:58|17233.44
23:46:59|17240.53
23:47:01|17243.89
23:47:02|17243.89
23:47:03|17243.89
23:47:04|17243.89
23:47:04|17243.89
23:47:06|17243.89
23:47:06|17243.89
23:47:08|17247.08
23:47:08|17247.08
23:47:10|17247.08
23:47:12|17247.08
23:47:12|17242.08
23:47:13|17242.08
23:47:14|17241.93
23:47:15|17239.89
23:47:16|17239.89
23:47:17|17239.89
23:47:18|17239.89
23:47:19|17239.89
23:47:21|17252.55
23:47:22|17252.55
23:47:23|17252.55
23:47:24|17252.55
23:47:25|17252.55
23:47:27|17252.55
23:47:28|17252.55
23:47:29|17252.55
23:47:30|17252.55
23:47:31|17252.55
23:47:31|17252.55
23:47:33|17252.55
23:47:34|17252.55
23:47:35|17252.55
23:47:35|17252.55
23:47:37|17252.55
23:47:37|17252.55
23:47:39|17252.55
23:47:39|17252.55
23:47:41|17238.34
23:47:41|17238.34
23:47:43|17238.34
23:47:44|17238.34
23:47:44|17238.34
23:47:45|17238.34
23:47:47|17238.34
23:47:47|17238.34
23:47:48|17238.34
23:47:50|17238.34
23:47:51|17238.34
23:47:51|17238.34
23:47:53|17254.83
23:47:54|17254.83
23:47:54|17254.83
23:47:55|17254.83
23:47:56|17254.83
23:47:58|17254.83
23:47:59|17254.83
23:48:00|17254.83
23:48:01|17241.32
23:48:02|17241.32
23:48:03|17241.32
23:48:04|17241.32
23:48:05|17238.26
23:48:06|17233.43
23:48:07|17233.39
23:48:08|17239.
23:48:09|17239.
23:48:10|17231.04
23:48:11|17230.54
23:48:12|17227.2
23:48:13|17227.2
23:48:14|17217.
23:48:15|17217.
23:48:17|17218.45
23:48:17|17218.45
23:48:18|17218.45
23:48:19|17218.45
23:48:21|17218.45
23:48:22|17206.79
23:48:23|17212.71
23:48:24|17212.71
23:48:24|17212.71
23:48:25|17212.71
23:48:26|17210.65
23:48:28|17210.65
23:48:29|17207.69
23:48:29|17207.69
23:48:31|17207.69
23:48:32|17216.15
23:48:33|17222.32
23:48:34|17217.14
23:48:35|17217.14
23:48:36|17217.14
23:48:37|17217.14
23:48:38|17217.14
23:48:39|17217.14
23:48:40|17210.
23:48:41|17210.
23:48:42|17210.
23:48:43|17210.
23:48:44|17218.87
23:48:45|17218.87
23:48:46|17210.
23:48:47|17210.
23:48:48|17210.
23:48:49|17210.
23:48:50|17210.
23:48:51|17214.5
23:48:52|17214.5
23:48:53|17219.04
23:48:54|17231.88
23:48:55|17231.63
23:48:56|17231.63
23:48:58|17219.81
23:48:59|17219.81
23:48:59|17219.81
23:49:00|17219.81
23:49:03|17221.91
23:49:03|17221.91
23:49:04|17221.91
23:49:05|17221.91
23:49:06|17221.91
23:49:07|17221.91
23:49:08|17221.91
23:49:09|17221.91
23:49:10|17221.91
23:49:11|17221.91
23:49:13|17221.91
23:49:13|17221.48
23:49:15|17229.8
23:49:16|17229.8
23:49:17|17229.8
23:49:18|17229.8
23:49:19|17229.8
23:49:20|17238.51
23:49:21|17238.51
23:49:22|17238.51
23:49:23|17246.02
23:49:24|17246.02
23:49:26|17246.02
23:49:27|17246.02
23:49:28|17246.02
23:49:29|17245.
23:49:29|17245.
23:49:30|17245.
23:49:32|17245.
23:49:33|17245.
23:49:34|17245.
23:49:35|17258.4
23:49:36|17258.4
23:49:37|17264.46
23:49:37|17258.53
23:49:38|17258.53
23:49:40|17258.53
23:49:40|17258.53
23:49:41|17258.53
23:49:42|17271.58
23:49:44|17271.58
23:49:44|17271.58
23:49:46|17271.58
23:49:47|17271.58
23:49:48|17282.75
23:49:49|17282.75
23:49:50|17273.13
23:49:51|17271.32
23:49:52|17271.32
23:49:53|17271.32
23:49:54|17276.98
23:49:55|17276.98
23:49:56|17276.98
23:49:57|17276.98
23:49:58|17266.62
23:49:59|17261.48
23:50:00|17257.95
23:50:01|17256.4
23:50:03|17256.4
23:50:05|17254.55
23:50:06|17257.6
23:50:06|17257.6
23:50:07|17257.6
23:50:09|17252.28
23:50:11|17252.28
23:50:11|17261.63
23:50:12|17261.63
23:50:13|17261.63
23:50:15|17261.63
23:50:15|17265.71
23:50:17|17265.71
23:50:17|17266.63
23:50:18|17266.63
23:50:19|17266.63
23:50:21|17269.76
23:50:21|17262.72
23:50:22|17265.92
23:50:23|17265.92
23:50:25|17265.92
23:50:26|17259.
23:50:27|17259.
23:50:27|17259.
23:50:28|17259.
23:50:30|17259.
23:50:31|17274.66
23:50:32|17279.24
23:50:33|17279.24
23:50:34|17279.24
23:50:35|17279.24
23:50:36|17279.95
23:50:37|17281.28
23:50:38|17281.28
23:50:40|17281.28
23:50:40|17281.28
23:50:41|17281.01
23:50:43|17281.01
23:50:43|17281.01
23:50:44|17281.01
23:50:45|17266.85
23:50:47|17266.85
23:50:48|17266.85
23:50:49|17266.85
23:50:50|17266.85
23:50:51|17266.85
23:50:52|17266.85
23:50:53|17266.85
23:50:54|17266.85
23:50:55|17266.85
23:50:56|17266.85
23:50:57|17266.85
23:50:58|17266.85
23:50:59|17266.85
23:51:00|17266.85
23:51:01|17266.85
23:51:02|17266.85
23:51:03|17266.85
23:51:04|17271.1
23:51:06|17276.4
23:51:07|17287.54
23:51:08|17287.54
23:51:10|17278.1
23:51:11|17284.34
23:51:12|17284.34
23:51:13|17278.77
23:51:13|17282.42
23:51:15|17282.42
23:51:17|17271.57
23:51:17|17271.57
23:51:18|17270.23
23:51:19|17268.78
23:51:20|17268.78
23:51:22|17277.72
23:51:23|17277.72
23:51:23|17277.72
23:51:25|17277.72
23:51:26|17268.39
23:51:28|17274.85
23:51:29|17274.86
23:51:29|17277.91
23:51:30|17277.91
23:51:31|17277.91
23:51:32|17277.91
23:51:33|17277.91
23:51:34|17277.91
23:51:36|17277.43
23:51:36|17270.1
23:51:37|17268.77
23:51:39|17268.77
23:51:39|17278.27
23:51:40|17278.27
23:51:41|17278.27
23:51:42|17278.27
23:51:44|17278.27
23:51:44|17278.27
23:51:45|17264.73
23:51:47|17264.73
23:51:47|17264.73
23:51:49|17279.39
23:51:50|17278.27
23:51:51|17278.27
23:51:52|17278.27
23:51:53|17278.27
23:51:54|17278.27
23:51:55|17278.27
23:51:56|17273.82
23:51:57|17280.38
23:51:58|17282.55
23:51:59|17276.6
23:52:00|17276.6
23:52:01|17276.6
23:52:02|17272.64
23:52:03|17276.58
23:52:04|17276.58
23:52:06|17270.23
23:52:08|17280.24
23:52:08|17280.24
23:52:10|17285.94
23:52:11|17285.94
23:52:13|17275.34
23:52:14|17275.34
23:52:15|17275.34
23:52:16|17275.34
23:52:16|17275.34
23:52:18|17275.34
23:52:19|17271.48
23:52:20|17271.25
23:52:21|17271.25
23:52:21|17271.25
23:52:23|17271.25
23:52:24|17271.25
23:52:25|17271.25
23:52:26|17277.5
23:52:26|17275.55
23:52:27|17275.55
23:52:29|17275.55
23:52:30|17285.22
23:52:30|17285.22
23:52:32|17277.39
23:52:33|17277.39
23:52:34|17280.37
23:52:34|17280.37
23:52:35|17276.52
23:52:37|17276.52
23:52:39|17276.52
23:52:40|17276.52
23:52:41|17276.52
23:52:42|17276.52
23:52:43|17280.35
23:52:44|17282.9
23:52:45|17282.9
23:52:46|17282.9
23:52:47|17278.93
23:52:48|17278.93
23:52:49|17278.93
23:52:50|17278.93
23:52:51|17278.93
23:52:52|17278.93
23:52:53|17278.93
23:52:54|17272.53
23:52:55|17272.8
23:52:56|17272.8
23:52:57|17272.8
23:52:58|17272.8
23:52:59|17271.16
23:53:00|17268.5
23:53:01|17277.58
23:53:02|17277.58
23:53:03|17285.94
23:53:04|17285.94
23:53:05|17281.23
23:53:07|17285.87
23:53:08|17285.87
23:53:08|17268.24
23:53:09|17268.24
23:53:11|17268.24
23:53:12|17278.89
23:53:13|17278.89
23:53:14|17278.89
23:53:14|17278.89
23:53:16|17284.95
23:53:16|17282.77
23:53:18|17286.95
23:53:19|17286.95
23:53:20|17286.95
23:53:22|17282.53
23:53:23|17288.29
23:53:24|17288.29
23:53:26|17288.79
23:53:27|17288.79
23:53:28|17288.36
23:53:29|17281.67
23:53:30|17281.67
23:53:31|17281.67
23:53:32|17281.67
23:53:33|17291.12
23:53:34|17291.32
23:53:35|17280.08
23:53:36|17280.08
23:53:37|17280.08
23:53:38|17280.08
23:53:39|17280.08
23:53:40|17280.08
23:53:41|17293.25
23:53:43|17293.25
23:53:44|17293.25
23:53:45|17293.25
23:53:46|17293.25
23:53:47|17287.86
23:53:47|17286.52
23:53:49|17289.18
23:53:50|17289.18
23:53:50|17289.18
23:53:51|17289.18
23:53:53|17289.18
23:53:54|17289.18
23:53:55|17289.18
23:53:56|17289.18
23:53:57|17282.87
23:53:58|17282.87
23:53:59|17280.41
23:54:00|17280.41
23:54:01|17280.41
23:54:02|17280.41
23:54:03|17280.41
23:54:04|17288.93
23:54:05|17288.93
23:54:05|17288.93
23:54:08|17291.97
23:54:08|17291.97
23:54:09|17291.97
23:54:10|17291.97
23:54:11|17291.97
23:54:12|17291.97
23:54:13|17291.97
23:54:14|17291.97
23:54:15|17291.97
23:54:16|17291.97
23:54:17|17291.97
23:54:18|17291.97
23:54:19|17291.97
23:54:20|17291.97
23:54:21|17291.97
23:54:23|17291.97
23:54:24|17291.97
23:54:25|17291.97
23:54:26|17293.
23:54:26|17293.78
23:54:28|17290.31
23:54:29|17290.31
23:54:30|17290.31
23:54:31|17290.31
23:54:32|17290.31
23:54:32|17290.31
23:54:34|17285.71
23:54:35|17286.08
23:54:36|17286.08
23:54:37|17293.32
23:54:38|17289.54
23:54:39|17279.36
23:54:39|17279.26
23:54:42|17279.93
23:54:42|17279.93
23:54:44|17279.93
23:54:44|17281.9
23:54:45|17281.9
23:54:46|17281.9
23:54:47|17281.9
23:54:48|17288.37
23:54:49|17284.07
23:54:51|17284.07
23:54:51|17289.84
23:54:52|17289.84
23:54:53|17289.69
23:54:55|17284.99
23:54:56|17284.99
23:54:57|17292.59
23:54:58|17289.84
23:54:59|17289.84
23:55:00|17289.84
23:55:01|17292.29
23:55:02|17292.29
23:55:03|17292.29
23:55:04|17292.29
23:55:05|17292.29
23:55:07|17295.25
23:55:09|17295.25
23:55:10|17303.91
23:55:11|17303.91
23:55:12|17303.95
23:55:14|17303.95
23:55:14|17303.95
23:55:17|17303.95
23:55:17|17303.95
23:55:18|17299.66
23:55:19|17306.33
23:55:20|17306.33
23:55:21|17303.86
23:55:22|17303.86
23:55:23|17296.65
23:55:24|17303.91
23:55:25|17303.91
23:55:26|17305.82
23:55:28|17308.17
23:55:28|17306.66
23:55:29|17303.92
23:55:30|17303.92
23:55:31|17303.92
23:55:32|17306.82
23:55:33|17306.82
23:55:34|17306.82
23:55:35|17306.81
23:55:36|17302.51
23:55:37|17302.51
23:55:38|17302.51
23:55:39|17302.51
23:55:40|17305.16
23:55:41|17305.16
23:55:42|17311.07
23:55:43|17311.07
23:55:44|17311.07
23:55:45|17300.54
23:55:46|17300.54
23:55:47|17298.36
23:55:48|17298.36
23:55:49|17295.79
23:55:50|17295.79
23:55:51|17295.79
23:55:52|17295.79
23:55:53|17295.79
23:55:54|17298.46
23:55:55|17298.46
23:55:56|17293.19
23:55:57|17306.43
23:55:58|17306.43
23:56:00|17295.77
23:56:00|17301.13
23:56:02|17306.32
23:56:03|17306.32
23:56:04|17302.44
23:56:06|17302.44
23:56:07|17297.76
23:56:08|17297.76
23:56:09|17297.76
23:56:10|17298.98
23:56:12|17298.98
23:56:12|17298.98
23:56:13|17302.56
23:56:14|17302.56
23:56:16|17302.56
23:56:17|17302.56
23:56:18|17302.74
23:56:19|17302.3
23:56:21|17302.38
23:56:21|17303.51
23:56:23|17304.29
23:56:24|17304.29
23:56:25|17301.98
23:56:26|17297.76
23:56:27|17297.76
23:56:28|17294.26
23:56:29|17293.1
23:56:30|17289.74
23:56:31|17289.74
23:56:31|17282.
23:56:32|17291.56
23:56:34|17287.59
23:56:35|17287.59
23:56:36|17288.5
23:56:37|17288.5
23:56:38|17288.5
23:56:39|17288.5
23:56:40|17288.5
23:56:41|17290.88
23:56:42|17287.9
23:56:43|17284.68
23:56:44|17284.68
23:56:45|17284.68
23:56:45|17284.68
23:56:47|17284.68
23:56:48|17284.68
23:56:48|17284.68
23:56:49|17284.68
23:56:51|17286.53
23:56:52|17285.2
23:56:53|17285.12
23:56:54|17285.12
23:56:55|17285.12
23:56:56|17285.12
23:56:57|17285.3
23:56:58|17289.88
23:56:59|17297.06
23:57:00|17297.06
23:57:01|17297.06
23:57:02|17287.14
23:57:03|17287.14
23:57:04|17287.14
23:57:05|17299.95
23:57:06|17299.95
23:57:07|17293.5
23:57:08|17293.5
23:57:10|17293.5
23:57:12|17293.5
23:57:13|17293.5
23:57:14|17293.5
23:57:14|17293.38
23:57:15|17293.38
23:57:16|17299.75
23:57:18|17286.41
23:57:19|17286.41
23:57:20|17286.41
23:57:21|17286.41
23:57:22|17286.41
23:57:24|17286.41
23:57:25|17286.41
23:57:26|17286.41
23:57:27|17286.41
23:57:27|17286.41
23:57:28|17280.93
23:57:30|17286.19
23:57:31|17286.19
23:57:31|17286.19
23:57:32|17286.19
23:57:34|17286.19
23:57:35|17286.19
23:57:35|17286.19
23:57:36|17298.76
23:57:38|17298.76
23:57:39|17298.76
23:57:39|17298.76
23:57:41|17300.39
23:57:42|17300.39
23:57:43|17302.95
23:57:43|17302.95
23:57:44|17302.95
23:57:45|17302.95
23:57:47|17302.95
23:57:47|17302.95
23:57:48|17302.95
23:57:50|17308.3
23:57:52|17313.26
23:57:52|17312.15
23:57:53|17312.15
23:57:54|17312.15
23:57:55|17312.15
23:57:56|17312.15
23:57:57|17312.15
23:57:58|17312.15
23:57:59|17312.15
23:58:00|17312.15
23:58:01|17312.15
23:58:02|17312.15
23:58:03|17312.15
23:58:04|17312.15
23:58:05|17304.1
23:58:06|17304.09
23:58:08|17300.52
23:58:09|17300.52
23:58:09|17300.52
23:58:11|17300.52
23:58:13|17308.15
23:58:14|17308.15
23:58:15|17306.69
23:58:15|17306.69
23:58:16|17306.69
23:58:18|17306.69
23:58:19|17306.69
23:58:20|17306.69
23:58:21|17293.13
23:58:21|17295.59
23:58:23|17295.59
23:58:23|17295.59
23:58:24|17295.59
23:58:26|17295.59
23:58:27|17293.
23:58:28|17293.
23:58:28|17296.81
23:58:30|17296.81
23:58:31|17296.81
23:58:32|17296.81
23:58:33|17296.81
23:58:34|17296.81
23:58:35|17296.81
23:58:36|17296.81
23:58:37|17292.1
23:58:38|17292.1
23:58:39|17292.1
23:58:40|17293.24
23:58:41|17293.24
23:58:42|17293.24
23:58:43|17293.24
23:58:44|17293.24
23:58:45|17297.76
23:58:46|17305.19
23:58:47|17305.19
23:58:48|17305.19
23:58:49|17305.19
23:58:51|17302.75
23:58:51|17302.75
23:58:52|17302.75
23:58:54|17302.75
23:58:55|17281.96
23:58:56|17303.87
23:58:57|17302.
23:58:58|17302.
23:58:59|17302.
23:59:00|17302.
23:59:01|17302.
23:59:03|17308.17
23:59:04|17308.17
23:59:04|17308.17
23:59:06|17297.63
23:59:06|17294.93
23:59:07|17289.29
23:59:08|17289.29
23:59:09|17287.42
23:59:11|17293.55
23:59:13|17293.55
23:59:14|17293.55
23:59:16|17293.55
23:59:17|17293.55
23:59:18|17293.55
23:59:19|17288.34
23:59:20|17288.34
23:59:21|17288.34
23:59:21|17289.56
23:59:23|17285.16
23:59:24|17285.16
23:59:25|17285.16
23:59:26|17293.79
23:59:28|17293.79
23:59:28|17293.79
23:59:29|17293.79
23:59:30|17293.79
23:59:32|17293.79
23:59:32|17293.79
23:59:34|17293.79
23:59:34|17293.79
23:59:35|17293.79
23:59:37|17293.79
23:59:38|17293.79
23:59:39|17295.98
23:59:40|17295.98
23:59:41|17295.98
23:59:42|17295.98
23:59:43|17295.98
23:59:44|17295.98
23:59:45|17295.98
23:59:46|17295.98
23:59:47|17295.98
23:59:48|17295.98
23:59:49|17291.33
23:59:50|17291.33
23:59:51|17291.33
23:59:52|17291.33
23:59:53|17291.33
23:59:54|17291.33
23:59:55|17303.
23:59:56|17303.
23:59:57|17303.
23:59:58|17303.
23:59:59|17303.