00:00:01|18471.32
00:00:02|18471.32
00:00:03|18471.32
00:00:05|18471.32
00:00:05|18471.32
00:00:06|18472.04
00:00:07|18457.87
00:00:08|18457.87
00:00:09|18457.87
00:00:11|18457.87
00:00:12|18458.29
00:00:13|18458.29
00:00:14|18458.29
00:00:16|18457.87
00:00:16|18457.93
00:00:17|18472.04
00:00:18|18472.04
00:00:19|18472.04
00:00:20|18459.8
00:00:22|18456.69
00:00:23|18456.69
00:00:24|18461.28
00:00:25|18461.28
00:00:26|18461.28
00:00:27|18461.28
00:00:28|18461.28
00:00:29|18461.28
00:00:30|18469.66
00:00:31|18466.92
00:00:32|18469.68
00:00:33|18475.35
00:00:34|18475.35
00:00:35|18475.35
00:00:36|18475.35
00:00:38|18475.35
00:00:38|18475.35
00:00:40|18483.09
00:00:42|18488.18
00:00:42|18489.76
00:00:44|18479.16
00:00:45|18479.16
00:00:47|18479.16
00:00:48|18475.4
00:00:48|18495.
00:00:49|18495.
00:00:51|18495.
00:00:51|18495.
00:00:53|18484.63
00:00:53|18495.15
00:00:55|18495.1
00:00:55|18497.85
00:00:56|18497.77
00:00:57|18497.77
00:00:58|18497.77
00:00:59|18497.77
00:01:01|18497.77
00:01:02|18497.77
00:01:03|18497.77
00:01:03|18497.77
00:01:05|18497.77
00:01:05|18476.03
00:01:07|18476.03
00:01:07|18482.82
00:01:08|18482.82
00:01:10|18481.59
00:01:11|18481.57
00:01:11|18473.13
00:01:13|18473.13
00:01:13|18478.42
00:01:14|18478.42
00:01:16|18465.61
00:01:16|18465.61
00:01:18|18465.61
00:01:18|18464.93
00:01:20|18461.28
00:01:20|18461.28
00:01:22|18460.62
00:01:22|18460.62
00:01:23|18460.62
00:01:25|18460.62
00:01:26|18460.62
00:01:27|18454.78
00:01:27|18454.78
00:01:29|18454.78
00:01:29|18450.
00:01:30|18452.08
00:01:31|18445.03
00:01:33|18457.48
00:01:34|18445.08
00:01:34|18441.05
00:01:35|18441.05
00:01:36|18441.05
00:01:38|18431.86
00:01:40|18436.38
00:01:41|18446.03
00:01:42|18446.03
00:01:44|18446.03
00:01:44|18446.03
00:01:46|18446.03
00:01:47|18445.05
00:01:48|18435.64
00:01:49|18426.24
00:01:51|18437.28
00:01:52|18426.66
00:01:53|18426.66
00:01:54|18430.04
00:01:55|18430.04
00:01:56|18436.97
00:01:57|18436.97
00:01:58|18418.05
00:01:59|18418.89
00:02:00|18418.07
00:02:01|18413.67
00:02:03|18434.28
00:02:03|18412.74
00:02:05|18412.74
00:02:06|18407.62
00:02:06|18407.62
00:02:08|18404.39
00:02:09|18418.99
00:02:10|18428.16
00:02:11|18416.03
00:02:13|18416.03
00:02:14|18415.93
00:02:14|18423.05
00:02:16|18423.05
00:02:17|18423.05
00:02:18|18419.62
00:02:18|18419.62
00:02:20|18417.
00:02:20|18418.34
00:02:22|18417.1
00:02:22|18417.1
00:02:24|18424.62
00:02:24|18429.48
00:02:25|18414.98
00:02:26|18423.1
00:02:28|18433.44
00:02:28|18433.44
00:02:30|18416.73
00:02:30|18416.73
00:02:32|18414.68
00:02:33|18420.65
00:02:33|18420.87
00:02:34|18422.88
00:02:36|18422.88
00:02:36|18422.88
00:02:38|18407.78
00:02:39|18407.78
00:02:41|18402.22
00:02:42|18402.22
00:02:42|18403.74
00:02:43|18403.74
00:02:45|18409.38
00:02:46|18399.
00:02:47|18401.24
00:02:47|18395.89
00:02:49|18409.66
00:02:49|18409.66
00:02:51|18409.66
00:02:52|18409.66
00:02:53|18409.66
00:02:54|18398.95
00:02:55|18395.77
00:02:56|18391.3
00:02:58|18401.7
00:02:58|18401.7
00:02:59|18413.59
00:03:01|18413.56
00:03:02|18389.7
00:03:03|18393.12
00:03:04|18387.84
00:03:05|18387.84
00:03:06|18383.7
00:03:07|18387.85
00:03:08|18376.25
00:03:09|18374.5
00:03:11|18374.21
00:03:12|18370.98
00:03:13|18382.37
00:03:14|18362.36
00:03:14|18365.75
00:03:15|18351.58
00:03:16|18351.13
00:03:18|18351.13
00:03:18|18350.
00:03:20|18365.75
00:03:21|18372.62
00:03:21|18372.62
00:03:23|18364.02
00:03:24|18364.02
00:03:25|18376.22
00:03:26|18376.22
00:03:27|18376.22
00:03:28|18378.79
00:03:29|18384.08
00:03:30|18384.08
00:03:31|18384.08
00:03:32|18377.25
00:03:34|18377.25
00:03:34|18377.25
00:03:35|18377.25
00:03:36|18377.25
00:03:37|18377.25
00:03:38|18359.56
00:03:40|18359.56
00:03:41|18359.56
00:03:43|18359.57
00:03:44|18359.57
00:03:45|18359.57
00:03:46|18359.57
00:03:47|18359.57
00:03:48|18360.39
00:03:49|18370.5
00:03:50|18375.25
00:03:51|18374.86
00:03:52|18374.86
00:03:53|18374.86
00:03:54|18380.3
00:03:55|18380.3
00:03:56|18380.3
00:03:57|18380.3
00:03:58|18375.51
00:03:59|18377.71
00:04:00|18377.71
00:04:01|18377.71
00:04:02|18377.71
00:04:04|18369.14
00:04:04|18369.14
00:04:06|18369.14
00:04:06|18369.14
00:04:08|18369.14
00:04:09|18373.19
00:04:10|18375.92
00:04:11|18375.92
00:04:12|18375.92
00:04:13|18375.92
00:04:14|18375.92
00:04:14|18373.6
00:04:15|18384.34
00:04:17|18376.99
00:04:17|18377.15
00:04:19|18365.37
00:04:20|18365.37
00:04:21|18372.37
00:04:22|18372.37
00:04:23|18372.37
00:04:24|18372.37
00:04:25|18376.
00:04:26|18376.
00:04:27|18365.53
00:04:28|18365.53
00:04:29|18365.46
00:04:30|18360.65
00:04:31|18365.06
00:04:32|18365.06
00:04:33|18365.06
00:04:34|18365.06
00:04:35|18367.02
00:04:36|18367.02
00:04:37|18367.02
00:04:38|18367.02
00:04:39|18362.5
00:04:40|18366.54
00:04:42|18366.54
00:04:42|18360.01
00:04:43|18360.01
00:04:45|18360.01
00:04:46|18360.01
00:04:47|18360.01
00:04:47|18370.72
00:04:49|18360.17
00:04:50|18374.63
00:04:51|18379.82
00:04:53|18379.82
00:04:54|18379.82
00:04:55|18379.82
00:04:56|18379.82
00:04:57|18367.4
00:04:58|18367.4
00:04:59|18364.01
00:05:00|18364.01
00:05:01|18364.01
00:05:02|18366.95
00:05:03|18364.49
00:05:05|18366.93
00:05:06|18375.11
00:05:07|18377.35
00:05:08|18379.4
00:05:08|18390.85
00:05:10|18386.49
00:05:11|18401.21
00:05:12|18392.76
00:05:13|18414.97
00:05:14|18414.97
00:05:15|18414.97
00:05:16|18414.97
00:05:17|18414.97
00:05:18|18414.97
00:05:19|18397.71
00:05:20|18393.89
00:05:21|18400.2
00:05:22|18400.2
00:05:23|18400.2
00:05:24|18392.53
00:05:25|18398.04
00:05:26|18398.04
00:05:27|18397.43
00:05:28|18401.89
00:05:29|18407.21
00:05:30|18398.63
00:05:31|18398.63
00:05:32|18392.42
00:05:33|18392.42
00:05:34|18392.42
00:05:35|18392.42
00:05:36|18392.42
00:05:37|18392.42
00:05:38|18392.42
00:05:39|18399.29
00:05:40|18396.14
00:05:42|18396.14
00:05:44|18396.74
00:05:44|18396.74
00:05:45|18398.87
00:05:47|18398.12
00:05:49|18395.54
00:05:49|18387.26
00:05:51|18381.11
00:05:51|18381.11
00:05:53|18395.27
00:05:54|18395.27
00:05:56|18400.73
00:05:56|18400.73
00:05:57|18400.73
00:05:59|18399.57
00:05:59|18399.57
00:06:02|18400.73
00:06:02|18403.91
00:06:04|18410.46
00:06:05|18410.46
00:06:06|18410.46
00:06:07|18410.46
00:06:08|18402.64
00:06:09|18401.28
00:06:10|18396.14
00:06:11|18393.98
00:06:12|18376.24
00:06:13|18373.01
00:06:14|18373.01
00:06:15|18373.01
00:06:16|18373.01
00:06:17|18371.74
00:06:18|18371.74
00:06:19|18371.74
00:06:20|18371.96
00:06:21|18371.96
00:06:22|18371.96
00:06:23|18371.45
00:06:24|18348.36
00:06:25|18360.56
00:06:26|18363.05
00:06:27|18363.05
00:06:28|18365.35
00:06:29|18365.53
00:06:29|18376.85
00:06:31|18365.93
00:06:32|18365.93
00:06:32|18366.53
00:06:33|18363.38
00:06:35|18360.69
00:06:36|18369.3
00:06:36|18367.97
00:06:39|18367.97
00:06:39|18367.97
00:06:40|18362.91
00:06:41|18362.57
00:06:43|18362.57
00:06:44|18363.83
00:06:45|18368.03
00:06:47|18370.27
00:06:48|18367.56
00:06:49|18365.11
00:06:50|18365.11
00:06:52|18366.59
00:06:52|18366.59
00:06:53|18366.59
00:06:55|18366.93
00:06:56|18366.99
00:06:57|18373.43
00:06:59|18368.94
00:06:59|18367.03
00:07:01|18367.03
00:07:01|18362.87
00:07:03|18362.87
00:07:04|18366.12
00:07:05|18366.12
00:07:06|18366.12
00:07:07|18366.12
00:07:08|18369.15
00:07:10|18360.34
00:07:10|18360.34
00:07:11|18351.24
00:07:12|18357.98
00:07:13|18354.99
00:07:15|18354.99
00:07:16|18356.31
00:07:18|18356.31
00:07:18|18354.43
00:07:19|18354.43
00:07:20|18352.31
00:07:21|18352.31
00:07:23|18356.76
00:07:24|18361.82
00:07:25|18361.82
00:07:26|18361.82
00:07:27|18365.53
00:07:28|18365.53
00:07:29|18365.53
00:07:30|18368.05
00:07:31|18368.75
00:07:32|18368.75
00:07:33|18368.94
00:07:34|18368.94
00:07:35|18360.83
00:07:36|18360.83
00:07:37|18361.02
00:07:38|18363.29
00:07:39|18361.72
00:07:40|18361.72
00:07:41|18361.72
00:07:42|18354.21
00:07:43|18349.96
00:07:45|18351.34
00:07:45|18347.01
00:07:47|18347.83
00:07:48|18356.07
00:07:50|18347.56
00:07:51|18347.83
00:07:52|18347.83
00:07:53|18347.83
00:07:54|18347.83
00:07:56|18350.35
00:07:57|18350.35
00:07:57|18350.35
00:07:58|18350.35
00:07:59|18350.35
00:08:01|18351.61
00:08:02|18356.46
00:08:03|18362.8
00:08:04|18362.8
00:08:05|18366.29
00:08:06|18366.29
00:08:06|18376.22
00:08:08|18376.09
00:08:09|18376.09
00:08:10|18376.09
00:08:11|18373.85
00:08:12|18371.73
00:08:13|18371.73
00:08:14|18371.73
00:08:15|18371.73
00:08:16|18369.32
00:08:16|18369.32
00:08:18|18374.32
00:08:20|18382.94
00:08:20|18382.94
00:08:21|18383.18
00:08:22|18381.9
00:08:23|18374.68
00:08:24|18371.82
00:08:25|18368.84
00:08:26|18368.84
00:08:27|18369.26
00:08:28|18369.26
00:08:29|18365.95
00:08:31|18365.95
00:08:31|18365.95
00:08:32|18363.72
00:08:33|18363.73
00:08:34|18365.32
00:08:35|18365.32
00:08:36|18363.41
00:08:37|18363.41
00:08:38|18363.36
00:08:39|18363.37
00:08:40|18363.37
00:08:41|18363.37
00:08:42|18363.37
00:08:44|18359.11
00:08:46|18366.29
00:08:47|18364.99
00:08:48|18364.99
00:08:50|18364.99
00:08:50|18364.58
00:08:51|18363.65
00:08:52|18356.23
00:08:54|18356.23
00:08:54|18358.85
00:08:55|18358.85
00:08:57|18358.85
00:08:57|18351.24
00:08:58|18346.01
00:08:59|18346.01
00:09:01|18353.36
00:09:02|18353.36
00:09:04|18346.93
00:09:05|18349.22
00:09:06|18349.22
00:09:08|18357.25
00:09:08|18358.36
00:09:10|18353.81
00:09:11|18351.96
00:09:12|18351.96
00:09:14|18354.9
00:09:14|18354.9
00:09:15|18354.9
00:09:16|18354.9
00:09:17|18352.83
00:09:18|18354.25
00:09:19|18354.25
00:09:20|18360.64
00:09:21|18366.81
00:09:22|18366.81
00:09:23|18357.7
00:09:24|18359.91
00:09:25|18359.91
00:09:26|18359.91
00:09:27|18359.91
00:09:28|18365.16
00:09:29|18366.69
00:09:30|18366.69
00:09:31|18366.69
00:09:32|18366.69
00:09:33|18366.69
00:09:34|18366.69
00:09:35|18366.69
00:09:36|18366.69
00:09:37|18367.16
00:09:38|18370.48
00:09:40|18373.68
00:09:41|18372.36
00:09:42|18370.27
00:09:43|18370.27
00:09:44|18371.57
00:09:45|18363.55
00:09:47|18367.83
00:09:48|18367.83
00:09:50|18370.41
00:09:50|18370.41
00:09:51|18369.45
00:09:53|18369.45
00:09:55|18373.48
00:09:55|18360.95
00:09:57|18363.64
00:09:58|18363.64
00:09:59|18363.64
00:09:59|18364.49
00:10:01|18370.65
00:10:02|18370.65
00:10:02|18369.81
00:10:03|18369.81
00:10:05|18370.51
00:10:07|18370.51
00:10:07|18374.28
00:10:08|18374.28
00:10:10|18371.81
00:10:11|18371.81
00:10:12|18371.81
00:10:12|18381.86
00:10:13|18381.86
00:10:14|18381.86
00:10:16|18388.95
00:10:17|18397.15
00:10:18|18403.98
00:10:19|18403.98
00:10:20|18403.98
00:10:22|18403.98
00:10:23|18403.98
00:10:24|18396.08
00:10:24|18396.14
00:10:25|18387.66
00:10:26|18386.85
00:10:28|18379.51
00:10:29|18379.51
00:10:30|18386.24
00:10:31|18385.66
00:10:32|18376.24
00:10:33|18369.
00:10:35|18369.
00:10:35|18373.31
00:10:37|18373.31
00:10:37|18373.31
00:10:38|18373.31
00:10:40|18373.31
00:10:41|18364.45
00:10:42|18371.53
00:10:43|18369.19
00:10:43|18369.2
00:10:44|18369.2
00:10:45|18369.2
00:10:46|18369.26
00:10:48|18380.65
00:10:50|18373.28
00:10:51|18372.
00:10:52|18372.7
00:10:54|18376.
00:10:54|18371.63
00:10:56|18371.63
00:10:56|18379.49
00:10:57|18379.49
00:10:58|18379.49
00:11:00|18375.93
00:11:01|18378.95
00:11:02|18378.95
00:11:04|18376.52
00:11:05|18373.72
00:11:06|18378.35
00:11:08|18386.75
00:11:09|18387.76
00:11:10|18387.76
00:11:11|18384.36
00:11:12|18383.7
00:11:13|18383.7
00:11:14|18383.7
00:11:16|18386.05
00:11:17|18386.05
00:11:18|18386.05
00:11:18|18387.03
00:11:20|18378.24
00:11:20|18378.24
00:11:22|18371.83
00:11:23|18377.9
00:11:23|18379.4
00:11:24|18379.4
00:11:25|18379.4
00:11:26|18379.4
00:11:28|18379.4
00:11:29|18379.4
00:11:30|18379.4
00:11:31|18379.41
00:11:31|18379.41
00:11:33|18375.55
00:11:33|18377.49
00:11:35|18377.94
00:11:36|18377.94
00:11:37|18377.94
00:11:38|18376.39
00:11:39|18376.39
00:11:40|18380.03
00:11:41|18380.03
00:11:41|18380.03
00:11:43|18388.88
00:11:43|18385.87
00:11:44|18385.87
00:11:46|18385.87
00:11:46|18385.87
00:11:48|18388.8
00:11:49|18388.8
00:11:51|18388.8
00:11:52|18388.8
00:11:53|18395.24
00:11:54|18395.24
00:11:55|18395.24
00:11:57|18391.6
00:11:57|18391.6
00:11:59|18394.46
00:11:59|18396.11
00:12:01|18391.62
00:12:02|18386.46
00:12:03|18388.72
00:12:04|18389.69
00:12:05|18380.91
00:12:06|18383.15
00:12:07|18377.94
00:12:08|18376.53
00:12:09|18376.53
00:12:10|18376.53
00:12:11|18372.07
00:12:12|18370.
00:12:13|18375.7
00:12:14|18375.71
00:12:15|18375.71
00:12:16|18371.57
00:12:17|18374.41
00:12:18|18376.83
00:12:19|18388.89
00:12:20|18388.89
00:12:21|18388.88
00:12:22|18392.15
00:12:23|18392.15
00:12:24|18389.32
00:12:25|18389.32
00:12:26|18389.32
00:12:27|18389.32
00:12:28|18386.69
00:12:29|18390.46
00:12:30|18390.46
00:12:31|18390.46
00:12:32|18390.84
00:12:34|18387.54
00:12:34|18387.54
00:12:36|18388.57
00:12:36|18385.64
00:12:38|18386.03
00:12:39|18387.29
00:12:40|18390.97
00:12:41|18386.11
00:12:42|18386.11
00:12:43|18389.82
00:12:44|18389.82
00:12:45|18390.84
00:12:46|18394.17
00:12:47|18394.17
00:12:48|18392.42
00:12:49|18392.42
00:12:50|18391.47
00:12:52|18391.47
00:12:53|18397.03
00:12:54|18397.03
00:12:56|18395.85
00:12:56|18392.63
00:12:57|18396.82
00:12:59|18401.86
00:13:00|18400.32
00:13:01|18395.87
00:13:03|18397.06
00:13:04|18393.99
00:13:05|18391.2
00:13:06|18391.2
00:13:07|18391.2
00:13:08|18391.2
00:13:09|18391.2
00:13:10|18391.34
00:13:11|18386.72
00:13:12|18386.72
00:13:13|18383.8
00:13:14|18381.78
00:13:16|18376.24
00:13:16|18382.15
00:13:18|18384.23
00:13:19|18384.23
00:13:20|18384.23
00:13:21|18377.33
00:13:22|18377.33
00:13:23|18377.33
00:13:24|18374.02
00:13:25|18374.02
00:13:26|18379.07
00:13:27|18373.05
00:13:28|18373.05
00:13:29|18373.05
00:13:30|18374.18
00:13:31|18376.87
00:13:32|18376.87
00:13:33|18376.87
00:13:34|18376.87
00:13:35|18376.87
00:13:36|18382.21
00:13:37|18382.21
00:13:38|18382.21
00:13:39|18377.78
00:13:40|18379.2
00:13:41|18379.2
00:13:42|18382.17
00:13:43|18383.49
00:13:44|18383.49
00:13:45|18392.67
00:13:46|18392.59
00:13:47|18389.68
00:13:48|18389.68
00:13:49|18389.68
00:13:50|18394.45
00:13:52|18387.17
00:13:52|18387.17
00:13:54|18390.61
00:13:55|18390.56
00:13:56|18390.56
00:13:58|18382.27
00:14:00|18377.94
00:14:00|18377.94
00:14:01|18378.67
00:14:02|18378.67
00:14:03|18378.54
00:14:05|18378.54
00:14:06|18373.35
00:14:07|18373.35
00:14:08|18371.52
00:14:09|18374.09
00:14:10|18372.34
00:14:11|18366.05
00:14:13|18379.15
00:14:14|18379.15
00:14:15|18379.15
00:14:16|18379.15
00:14:17|18377.16
00:14:18|18377.16
00:14:19|18377.53
00:14:20|18377.49
00:14:21|18376.18
00:14:22|18376.18
00:14:22|18373.61
00:14:24|18380.19
00:14:25|18380.19
00:14:26|18378.16
00:14:27|18378.31
00:14:28|18378.31
00:14:29|18378.31
00:14:30|18372.18
00:14:31|18387.18
00:14:32|18387.18
00:14:32|18387.18
00:14:34|18387.17
00:14:35|18393.22
00:14:36|18393.22
00:14:37|18393.22
00:14:38|18391.53
00:14:39|18391.53
00:14:40|18392.07
00:14:41|18392.07
00:14:42|18392.07
00:14:43|18397.48
00:14:44|18399.38
00:14:45|18398.31
00:14:46|18398.31
00:14:47|18393.17
00:14:48|18393.17
00:14:49|18393.17
00:14:51|18393.17
00:14:52|18393.17
00:14:54|18393.17
00:14:55|18393.17
00:14:57|18393.17
00:14:58|18393.17
00:14:58|18401.05
00:15:00|18401.05
00:15:01|18397.84
00:15:02|18395.48
00:15:04|18395.48
00:15:05|18395.48
00:15:06|18403.23
00:15:07|18403.23
00:15:08|18403.23
00:15:10|18403.23
00:15:11|18403.23
00:15:12|18402.11
00:15:13|18395.84
00:15:14|18395.84
00:15:15|18395.84
00:15:16|18404.91
00:15:17|18404.91
00:15:18|18408.29
00:15:19|18404.52
00:15:20|18404.79
00:15:21|18404.79
00:15:22|18404.51
00:15:23|18404.51
00:15:24|18408.32
00:15:26|18406.2
00:15:27|18410.89
00:15:28|18408.54
00:15:29|18408.54
00:15:29|18407.48
00:15:31|18407.48
00:15:32|18407.48
00:15:33|18405.19
00:15:34|18405.14
00:15:35|18408.93
00:15:35|18409.69
00:15:37|18410.68
00:15:38|18410.68
00:15:38|18408.66
00:15:40|18405.95
00:15:41|18409.86
00:15:42|18409.86
00:15:43|18409.86
00:15:43|18409.71
00:15:45|18409.71
00:15:46|18409.71
00:15:46|18410.23
00:15:48|18416.95
00:15:49|18416.95
00:15:50|18406.33
00:15:51|18405.17
00:15:52|18405.7
00:15:53|18405.7
00:15:55|18400.27
00:15:56|18400.27
00:15:57|18400.27
00:15:59|18400.27
00:16:00|18405.62
00:16:01|18408.21
00:16:02|18409.43
00:16:03|18409.97
00:16:04|18410.39
00:16:05|18410.39
00:16:06|18417.68
00:16:07|18417.68
00:16:08|18417.68
00:16:09|18417.68
00:16:10|18417.68
00:16:11|18417.68
00:16:12|18417.68
00:16:13|18413.5
00:16:14|18413.5
00:16:15|18409.87
00:16:16|18409.87
00:16:17|18412.55
00:16:18|18412.29
00:16:19|18412.29
00:16:20|18429.63
00:16:21|18434.
00:16:22|18434.
00:16:23|18422.38
00:16:24|18422.38
00:16:25|18429.34
00:16:26|18429.34
00:16:27|18429.34
00:16:28|18429.34
00:16:29|18429.34
00:16:30|18429.34
00:16:31|18429.34
00:16:32|18429.34
00:16:33|18425.56
00:16:34|18425.56
00:16:35|18425.56
00:16:36|18425.56
00:16:38|18425.56
00:16:39|18425.56
00:16:39|18425.56
00:16:40|18425.56
00:16:42|18425.56
00:16:42|18425.56
00:16:44|18421.18
00:16:45|18417.37
00:16:45|18417.37
00:16:47|18417.37
00:16:48|18417.37
00:16:48|18417.37
00:16:50|18417.37
00:16:51|18417.37
00:16:52|18417.37
00:16:54|18426.6
00:16:54|18423.66
00:16:56|18423.66
00:16:57|18423.66
00:16:58|18423.66
00:17:00|18423.66
00:17:01|18423.66
00:17:03|18423.66
00:17:03|18423.66
00:17:04|18422.85
00:17:06|18415.7
00:17:08|18415.7
00:17:08|18415.7
00:17:09|18415.7
00:17:10|18424.88
00:17:11|18424.88
00:17:12|18424.88
00:17:13|18425.02
00:17:14|18425.02
00:17:16|18426.65
00:17:17|18429.55
00:17:18|18428.21
00:17:19|18430.1
00:17:20|18427.95
00:17:21|18438.53
00:17:22|18438.53
00:17:23|18417.38
00:17:24|18417.38
00:17:25|18433.21
00:17:26|18430.25
00:17:27|18430.25
00:17:28|18430.25
00:17:29|18440.36
00:17:30|18440.36
00:17:31|18440.36
00:17:32|18433.98
00:17:33|18433.98
00:17:34|18433.98
00:17:35|18433.98
00:17:36|18436.48
00:17:37|18436.48
00:17:37|18436.48
00:17:39|18436.48
00:17:39|18436.48
00:17:41|18440.2
00:17:41|18437.94
00:17:43|18437.94
00:17:43|18438.15
00:17:45|18438.15
00:17:45|18438.15
00:17:47|18428.27
00:17:48|18428.27
00:17:49|18428.27
00:17:50|18430.86
00:17:50|18430.86
00:17:51|18431.94
00:17:53|18431.94
00:17:55|18431.94
00:17:55|18431.94
00:17:56|18437.58
00:17:57|18441.12
00:17:58|18441.12
00:17:59|18437.96
00:18:00|18437.96
00:18:01|18437.96
00:18:02|18437.64
00:18:03|18437.64
00:18:04|18437.64
00:18:06|18444.86
00:18:07|18439.85
00:18:08|18439.85
00:18:08|18439.85
00:18:10|18439.85
00:18:11|18439.85
00:18:12|18438.38
00:18:13|18434.14
00:18:14|18430.29
00:18:15|18430.29
00:18:16|18431.95
00:18:17|18439.76
00:18:17|18439.77
00:18:18|18439.77
00:18:21|18439.77
00:18:21|18439.77
00:18:22|18439.77
00:18:23|18439.77
00:18:25|18439.24
00:18:26|18439.24
00:18:27|18447.61
00:18:28|18453.
00:18:29|18449.1
00:18:30|18449.1
00:18:31|18448.96
00:18:32|18448.96
00:18:33|18452.99
00:18:34|18452.99
00:18:34|18443.98
00:18:36|18443.98
00:18:37|18447.98
00:18:38|18447.98
00:18:38|18447.98
00:18:40|18442.19
00:18:41|18443.48
00:18:42|18446.85
00:18:43|18458.16
00:18:44|18458.14
00:18:45|18450.
00:18:45|18450.
00:18:47|18450.
00:18:47|18450.
00:18:50|18450.
00:18:50|18450.12
00:18:51|18463.81
00:18:52|18451.49
00:18:53|18451.49
00:18:55|18451.9
00:18:57|18451.9
00:18:57|18451.9
00:18:59|18451.9
00:19:01|18451.9
00:19:02|18476.95
00:19:03|18476.95
00:19:05|18455.16
00:19:05|18455.16
00:19:06|18455.16
00:19:07|18449.86
00:19:08|18449.86
00:19:09|18449.86
00:19:11|18441.99
00:19:12|18441.99
00:19:14|18440.52
00:19:14|18430.06
00:19:15|18425.89
00:19:17|18425.89
00:19:17|18430.65
00:19:18|18430.71
00:19:19|18430.71
00:19:20|18451.22
00:19:21|18451.22
00:19:22|18440.95
00:19:23|18440.82
00:19:24|18440.34
00:19:25|18441.6
00:19:26|18441.6
00:19:27|18433.11
00:19:28|18433.11
00:19:29|18433.11
00:19:30|18433.11
00:19:31|18442.93
00:19:32|18442.93
00:19:33|18442.93
00:19:34|18450.
00:19:35|18444.97
00:19:36|18444.97
00:19:37|18446.28
00:19:38|18446.28
00:19:39|18446.28
00:19:40|18446.28
00:19:41|18447.9
00:19:42|18448.03
00:19:43|18447.01
00:19:44|18450.
00:19:45|18450.
00:19:46|18450.
00:19:47|18450.
00:19:48|18450.
00:19:49|18450.
00:19:50|18450.
00:19:51|18450.
00:19:52|18450.
00:19:53|18450.
00:19:54|18449.09
00:19:56|18449.07
00:19:56|18450.43
00:19:58|18450.43
00:19:58|18449.87
00:19:59|18449.87
00:20:00|18450.55
00:20:01|18450.55
00:20:02|18450.55
00:20:04|18451.22
00:20:05|18454.73
00:20:06|18456.12
00:20:07|18456.12
00:20:08|18457.98
00:20:10|18457.98
00:20:10|18450.51
00:20:12|18450.51
00:20:13|18450.51
00:20:14|18452.36
00:20:15|18453.96
00:20:16|18457.66
00:20:17|18461.
00:20:17|18461.
00:20:18|18461.
00:20:20|18461.
00:20:20|18461.
00:20:22|18455.93
00:20:22|18465.71
00:20:24|18465.71
00:20:24|18464.71
00:20:25|18460.51
00:20:27|18460.51
00:20:28|18460.51
00:20:28|18460.51
00:20:29|18460.51
00:20:31|18462.38
00:20:32|18462.38
00:20:32|18468.9
00:20:34|18464.67
00:20:34|18470.
00:20:36|18466.39
00:20:37|18462.26
00:20:38|18453.25
00:20:39|18453.25
00:20:40|18453.25
00:20:40|18453.25
00:20:42|18453.25
00:20:43|18453.25
00:20:44|18460.41
00:20:45|18460.41
00:20:46|18460.41
00:20:47|18460.41
00:20:48|18458.11
00:20:49|18458.11
00:20:50|18449.67
00:20:51|18449.67
00:20:52|18454.58
00:20:53|18458.4
00:20:54|18458.4
00:20:55|18459.1
00:20:56|18465.32
00:20:56|18460.9
00:20:58|18456.92
00:20:59|18465.2
00:21:00|18465.2
00:21:01|18465.2
00:21:03|18460.03
00:21:03|18453.69
00:21:05|18451.
00:21:07|18448.15
00:21:08|18448.15
00:21:08|18448.15
00:21:10|18448.15
00:21:11|18448.15
00:21:12|18448.15
00:21:13|18448.15
00:21:14|18455.02
00:21:15|18455.02
00:21:16|18455.02
00:21:17|18465.56
00:21:18|18465.56
00:21:19|18465.56
00:21:20|18457.27
00:21:21|18457.33
00:21:22|18455.58
00:21:23|18457.6
00:21:24|18457.6
00:21:25|18457.6
00:21:26|18461.9
00:21:27|18465.41
00:21:28|18465.41
00:21:29|18465.41
00:21:30|18465.41
00:21:31|18465.41
00:21:32|18452.
00:21:33|18461.22
00:21:34|18461.22
00:21:35|18461.22
00:21:36|18458.92
00:21:37|18457.45
00:21:38|18456.22
00:21:39|18456.58
00:21:40|18456.58
00:21:41|18459.29
00:21:42|18458.13
00:21:43|18458.13
00:21:44|18459.77
00:21:45|18459.77
00:21:47|18465.
00:21:48|18467.27
00:21:48|18467.27
00:21:49|18462.31
00:21:51|18465.91
00:21:52|18467.03
00:21:53|18461.48
00:21:54|18464.52
00:21:55|18464.5
00:21:56|18464.11
00:21:57|18464.11
00:21:59|18457.8
00:22:00|18456.94
00:22:01|18456.94
00:22:03|18455.67
00:22:04|18455.67
00:22:06|18468.27
00:22:07|18468.27
00:22:07|18468.27
00:22:09|18468.27
00:22:10|18469.66
00:22:11|18469.66
00:22:12|18468.46
00:22:13|18469.99
00:22:14|18472.97
00:22:15|18472.56
00:22:16|18477.
00:22:17|18477.
00:22:18|18476.72
00:22:19|18476.72
00:22:20|18480.44
00:22:21|18480.44
00:22:22|18480.44
00:22:23|18480.44
00:22:24|18479.9
00:22:25|18479.9
00:22:27|18479.9
00:22:28|18479.9
00:22:28|18480.67
00:22:29|18484.75
00:22:30|18484.75
00:22:31|18481.53
00:22:33|18471.97
00:22:34|18467.18
00:22:35|18467.18
00:22:36|18466.11
00:22:36|18466.11
00:22:38|18466.11
00:22:38|18466.11
00:22:40|18480.55
00:22:41|18480.54
00:22:42|18480.54
00:22:43|18480.54
00:22:44|18480.54
00:22:45|18480.54
00:22:46|18475.26
00:22:47|18477.4
00:22:48|18477.4
00:22:49|18477.4
00:22:50|18477.4
00:22:51|18467.93
00:22:52|18467.93
00:22:53|18467.93
00:22:54|18467.93
00:22:55|18471.3
00:22:56|18471.3
00:22:57|18471.3
00:22:58|18471.3
00:22:59|18471.3
00:23:01|18469.3
00:23:02|18469.3
00:23:03|18469.3
00:23:05|18469.3
00:23:06|18472.79
00:23:07|18470.28
00:23:09|18470.28
00:23:10|18470.28
00:23:12|18470.82
00:23:12|18475.26
00:23:13|18482.93
00:23:14|18482.93
00:23:15|18482.92
00:23:16|18483.4
00:23:17|18483.4
00:23:18|18483.4
00:23:19|18483.84
00:23:20|18483.84
00:23:21|18487.04
00:23:22|18487.04
00:23:23|18489.99
00:23:24|18478.31
00:23:25|18478.91
00:23:26|18478.91
00:23:27|18478.91
00:23:28|18486.27
00:23:29|18484.16
00:23:30|18479.9
00:23:31|18479.9
00:23:32|18479.9
00:23:33|18476.66
00:23:34|18476.66
00:23:35|18476.66
00:23:36|18476.66
00:23:37|18476.66
00:23:38|18476.66
00:23:39|18483.8
00:23:40|18483.81
00:23:41|18483.81
00:23:42|18483.81
00:23:43|18489.42
00:23:44|18489.42
00:23:45|18483.14
00:23:46|18483.14
00:23:47|18483.14
00:23:48|18483.14
00:23:49|18483.81
00:23:50|18483.81
00:23:51|18483.81
00:23:52|18483.81
00:23:53|18479.88
00:23:54|18478.2
00:23:55|18478.2
00:23:56|18478.2
00:23:57|18481.95
00:23:58|18484.14
00:23:59|18484.14
00:24:00|18484.14
00:24:01|18480.54
00:24:03|18478.21
00:24:05|18475.62
00:24:06|18482.18
00:24:08|18482.18
00:24:08|18482.18
00:24:10|18476.92
00:24:10|18470.08
00:24:12|18470.08
00:24:14|18470.08
00:24:14|18469.37
00:24:16|18472.14
00:24:17|18476.02
00:24:17|18476.02
00:24:19|18476.02
00:24:19|18477.77
00:24:20|18489.39
00:24:22|18490.
00:24:23|18488.74
00:24:24|18488.74
00:24:24|18488.74
00:24:25|18488.3
00:24:27|18490.08
00:24:28|18492.82
00:24:29|18492.82
00:24:30|18492.82
00:24:31|18492.82
00:24:32|18492.82
00:24:32|18496.71
00:24:34|18493.
00:24:34|18497.57
00:24:36|18497.57
00:24:38|18497.57
00:24:38|18499.
00:24:39|18499.99
00:24:40|18500.
00:24:41|18500.
00:24:43|18480.27
00:24:44|18469.66
00:24:45|18470.06
00:24:46|18483.4
00:24:47|18488.66
00:24:48|18488.66
00:24:48|18488.66
00:24:50|18488.66
00:24:51|18488.66
00:24:52|18488.66
00:24:53|18488.66
00:24:54|18487.84
00:24:55|18487.84
00:24:56|18487.84
00:24:56|18487.84
00:24:58|18487.84
00:24:59|18487.84
00:25:00|18487.84
00:25:02|18488.6
00:25:03|18485.17
00:25:05|18477.04
00:25:05|18470.06
00:25:07|18471.71
00:25:08|18471.71
00:25:10|18471.71
00:25:10|18470.37
00:25:11|18471.27
00:25:12|18471.27
00:25:13|18476.12
00:25:14|18470.11
00:25:15|18470.11
00:25:16|18467.3
00:25:17|18467.3
00:25:18|18467.3
00:25:19|18467.3
00:25:20|18473.57
00:25:21|18473.57
00:25:22|18466.87
00:25:23|18469.91
00:25:24|18467.31
00:25:25|18467.31
00:25:26|18465.61
00:25:27|18465.61
00:25:28|18465.61
00:25:29|18466.72
00:25:30|18466.72
00:25:31|18466.72
00:25:32|18468.14
00:25:33|18468.14
00:25:34|18467.63
00:25:35|18463.59
00:25:36|18463.59
00:25:37|18475.88
00:25:38|18475.88
00:25:39|18475.88
00:25:40|18472.86
00:25:41|18472.86
00:25:43|18472.86
00:25:44|18472.86
00:25:45|18472.86
00:25:46|18472.86
00:25:47|18474.37
00:25:48|18474.37
00:25:49|18474.37
00:25:49|18474.37
00:25:51|18474.37
00:25:51|18472.35
00:25:53|18472.35
00:25:54|18472.35
00:25:54|18472.35
00:25:56|18478.34
00:25:58|18478.34
00:25:58|18478.34
00:26:00|18482.
00:26:01|18479.23
00:26:01|18479.23
00:26:04|18472.78
00:26:04|18472.78
00:26:06|18469.43
00:26:07|18469.43
00:26:08|18467.48
00:26:10|18467.48
00:26:11|18467.48
00:26:12|18467.48
00:26:14|18467.38
00:26:15|18465.91
00:26:16|18461.66
00:26:17|18461.66
00:26:17|18459.11
00:26:19|18461.83
00:26:20|18459.56
00:26:21|18455.13
00:26:22|18455.13
00:26:22|18455.13
00:26:23|18455.13
00:26:25|18460.11
00:26:26|18455.97
00:26:27|18455.97
00:26:28|18455.97
00:26:29|18448.93
00:26:30|18451.73
00:26:31|18450.48
00:26:32|18450.48
00:26:33|18450.48
00:26:34|18450.48
00:26:35|18452.85
00:26:36|18453.47
00:26:37|18453.47
00:26:38|18453.47
00:26:39|18456.97
00:26:40|18456.97
00:26:41|18456.97
00:26:42|18462.63
00:26:43|18462.72
00:26:44|18467.8
00:26:45|18467.8
00:26:46|18476.22
00:26:47|18479.9
00:26:48|18475.2
00:26:49|18475.2
00:26:50|18475.2
00:26:51|18474.52
00:26:52|18470.49
00:26:53|18470.49
00:26:54|18470.49
00:26:55|18470.49
00:26:56|18468.4
00:26:57|18468.4
00:26:57|18468.4
00:26:59|18467.91
00:27:00|18467.91
00:27:01|18467.91
00:27:01|18467.91
00:27:04|18467.91
00:27:05|18459.46
00:27:06|18462.31
00:27:07|18462.31
00:27:09|18466.15
00:27:10|18466.15
00:27:11|18466.15
00:27:12|18466.15
00:27:13|18466.15
00:27:14|18465.06
00:27:15|18465.06
00:27:17|18465.06
00:27:18|18465.06
00:27:19|18465.06
00:27:20|18465.06
00:27:21|18470.63
00:27:21|18466.74
00:27:23|18466.74
00:27:24|18466.74
00:27:25|18466.74
00:27:26|18466.74
00:27:27|18466.74
00:27:28|18466.74
00:27:29|18466.74
00:27:30|18466.74
00:27:31|18466.74
00:27:32|18466.74
00:27:33|18466.74
00:27:34|18466.74
00:27:35|18468.37
00:27:36|18468.37
00:27:37|18468.37
00:27:38|18465.06
00:27:39|18465.06
00:27:40|18466.15
00:27:42|18458.22
00:27:42|18455.14
00:27:43|18452.31
00:27:45|18453.99
00:27:46|18453.99
00:27:47|18453.99
00:27:48|18453.99
00:27:49|18456.75
00:27:50|18451.62
00:27:51|18451.62
00:27:52|18451.62
00:27:53|18451.62
00:27:54|18451.62
00:27:55|18458.04
00:27:56|18457.74
00:27:57|18454.72
00:27:58|18454.7
00:27:59|18461.45
00:28:00|18458.04
00:28:01|18458.04
00:28:02|18458.04
00:28:04|18458.04
00:28:05|18458.04
00:28:07|18458.04
00:28:08|18458.04
00:28:09|18454.85
00:28:10|18454.85
00:28:12|18454.85
00:28:13|18460.98
00:28:14|18460.98
00:28:15|18463.22
00:28:16|18463.22
00:28:17|18462.19
00:28:18|18462.19
00:28:19|18462.19
00:28:21|18462.37
00:28:23|18464.42
00:28:23|18455.
00:28:24|18468.3
00:28:25|18468.3
00:28:26|18468.3
00:28:28|18468.3
00:28:29|18468.3
00:28:30|18468.3
00:28:30|18453.85
00:28:31|18455.25
00:28:33|18455.25
00:28:34|18450.48
00:28:35|18452.71
00:28:36|18445.06
00:28:37|18446.4
00:28:38|18440.2
00:28:40|18436.67
00:28:40|18435.42
00:28:41|18441.38
00:28:42|18441.38
00:28:43|18445.17
00:28:44|18445.17
00:28:45|18445.17
00:28:46|18445.17
00:28:47|18452.75
00:28:48|18452.75
00:28:50|18452.75
00:28:51|18449.83
00:28:53|18451.87
00:28:53|18457.08
00:28:55|18462.9
00:28:56|18462.9
00:28:57|18462.9
00:28:58|18462.9
00:28:59|18462.9
00:28:59|18462.9
00:29:01|18462.62
00:29:02|18462.62
00:29:03|18462.62
00:29:04|18459.18
00:29:06|18459.76
00:29:07|18457.06
00:29:09|18457.06
00:29:10|18450.25
00:29:12|18443.96
00:29:12|18444.83
00:29:13|18444.83
00:29:14|18452.7
00:29:15|18452.7
00:29:17|18452.7
00:29:18|18452.7
00:29:19|18452.7
00:29:20|18452.7
00:29:22|18452.7
00:29:22|18452.7
00:29:23|18453.31
00:29:24|18457.68
00:29:25|18457.68
00:29:26|18457.68
00:29:27|18457.68
00:29:28|18457.68
00:29:29|18457.68
00:29:30|18457.68
00:29:31|18457.68
00:29:32|18457.68
00:29:33|18457.33
00:29:34|18457.33
00:29:35|18457.33
00:29:36|18455.63
00:29:37|18455.63
00:29:39|18454.4
00:29:41|18454.4
00:29:41|18454.4
00:29:42|18454.4
00:29:43|18460.
00:29:45|18466.59
00:29:46|18466.59
00:29:47|18466.59
00:29:48|18466.59
00:29:49|18466.59
00:29:50|18466.59
00:29:51|18466.59
00:29:51|18466.59
00:29:53|18470.69
00:29:53|18470.69
00:29:55|18474.38
00:29:56|18474.38
00:29:57|18474.38
00:29:58|18476.22
00:30:00|18477.52
00:30:00|18477.52
00:30:01|18477.52
00:30:02|18477.52
00:30:03|18477.52
00:30:04|18474.72
00:30:06|18473.31
00:30:08|18475.95
00:30:09|18475.95
00:30:11|18475.95
00:30:12|18475.95
00:30:13|18475.95
00:30:14|18485.
00:30:15|18486.05
00:30:16|18486.05
00:30:17|18486.05
00:30:18|18486.05
00:30:19|18486.05
00:30:20|18486.05
00:30:21|18486.05
00:30:22|18486.05
00:30:23|18486.05
00:30:24|18486.05
00:30:25|18485.17
00:30:26|18484.27
00:30:27|18484.27
00:30:28|18484.27
00:30:29|18483.75
00:30:30|18483.75
00:30:31|18483.75
00:30:32|18478.74
00:30:33|18483.17
00:30:34|18471.38
00:30:35|18471.38
00:30:37|18484.99
00:30:38|18484.99
00:30:39|18484.99
00:30:40|18484.99
00:30:40|18484.99
00:30:42|18484.99
00:30:43|18480.6
00:30:44|18479.11
00:30:44|18479.15
00:30:46|18479.15
00:30:47|18479.15
00:30:47|18479.15
00:30:49|18479.52
00:30:49|18479.52
00:30:51|18479.52
00:30:51|18479.52
00:30:52|18490.19
00:30:54|18490.19
00:30:54|18490.19
00:30:56|18490.19
00:30:56|18490.19
00:30:58|18490.19
00:30:59|18496.85
00:31:00|18496.85
00:31:01|18491.56
00:31:01|18496.84
00:31:03|18500.
00:31:04|18497.32
00:31:05|18499.24
00:31:06|18499.24
00:31:08|18499.18
00:31:09|18503.37
00:31:11|18503.37
00:31:11|18503.16
00:31:12|18503.16
00:31:13|18503.16
00:31:15|18503.16
00:31:17|18498.92
00:31:17|18499.13
00:31:18|18496.87
00:31:20|18501.97
00:31:21|18502.65
00:31:22|18505.15
00:31:23|18506.85
00:31:24|18503.78
00:31:25|18503.78
00:31:26|18503.78
00:31:27|18503.85
00:31:27|18499.56
00:31:29|18505.56
00:31:30|18505.56
00:31:31|18509.
00:31:32|18505.01
00:31:33|18505.01
00:31:34|18505.01
00:31:35|18503.52
00:31:36|18509.
00:31:36|18508.95
00:31:38|18508.95
00:31:39|18506.37
00:31:40|18506.37
00:31:41|18506.37
00:31:42|18506.37
00:31:42|18505.6
00:31:44|18505.6
00:31:45|18505.6
00:31:46|18507.78
00:31:47|18507.78
00:31:48|18507.78
00:31:48|18510.57
00:31:50|18510.57
00:31:51|18510.57
00:31:52|18510.57
00:31:53|18510.57
00:31:54|18512.42
00:31:55|18512.51
00:31:56|18512.51
00:31:57|18512.51
00:31:57|18512.51
00:31:59|18512.51
00:32:00|18511.11
00:32:01|18511.11
00:32:02|18508.85
00:32:03|18503.55
00:32:04|18503.55
00:32:05|18503.55
00:32:06|18503.55
00:32:06|18503.55
00:32:08|18504.31
00:32:10|18504.31
00:32:11|18504.31
00:32:12|18504.31
00:32:13|18504.31
00:32:14|18501.3
00:32:15|18507.87
00:32:16|18504.75
00:32:17|18499.8
00:32:19|18499.8
00:32:20|18504.75
00:32:21|18504.75
00:32:22|18507.06
00:32:22|18503.52
00:32:24|18503.52
00:32:24|18503.52
00:32:26|18500.37
00:32:27|18505.35
00:32:27|18503.31
00:32:29|18503.31
00:32:30|18508.04
00:32:31|18513.79
00:32:32|18513.79
00:32:34|18513.79
00:32:35|18513.79
00:32:36|18509.82
00:32:37|18508.01
00:32:38|18508.01
00:32:39|18508.01
00:32:40|18512.2
00:32:41|18512.2
00:32:41|18508.5
00:32:42|18508.5
00:32:43|18508.5
00:32:45|18505.82
00:32:45|18505.82
00:32:47|18505.82
00:32:48|18505.82
00:32:49|18500.88
00:32:49|18500.88
00:32:51|18500.88
00:32:51|18500.88
00:32:52|18500.88
00:32:54|18499.71
00:32:54|18505.47
00:32:55|18505.48
00:32:57|18505.48
00:32:58|18505.48
00:32:59|18506.16
00:33:00|18506.16
00:33:01|18506.16
00:33:02|18506.16
00:33:03|18506.16
00:33:04|18506.16
00:33:05|18502.32
00:33:06|18502.32
00:33:07|18502.32
00:33:08|18502.32
00:33:10|18502.32
00:33:11|18513.58
00:33:12|18505.4
00:33:13|18505.55
00:33:15|18505.55
00:33:16|18507.1
00:33:17|18507.1
00:33:18|18507.1
00:33:19|18507.1
00:33:20|18507.1
00:33:22|18510.5
00:33:22|18510.5
00:33:24|18510.5
00:33:25|18510.5
00:33:26|18510.5
00:33:27|18510.5
00:33:28|18504.73
00:33:29|18504.73
00:33:30|18504.73
00:33:31|18504.73
00:33:32|18506.21
00:33:33|18506.02
00:33:34|18506.02
00:33:35|18506.02
00:33:36|18506.02
00:33:37|18506.02
00:33:38|18506.02
00:33:40|18508.79
00:33:41|18507.6
00:33:41|18507.68
00:33:42|18504.98
00:33:44|18504.07
00:33:45|18505.82
00:33:46|18503.79
00:33:48|18503.68
00:33:48|18498.64
00:33:50|18495.21
00:33:50|18497.99
00:33:52|18483.75
00:33:53|18483.75
00:33:54|18477.37
00:33:54|18477.33
00:33:56|18483.06
00:33:56|18480.
00:33:57|18480.19
00:33:59|18480.19
00:33:59|18489.56
00:34:00|18490.23
00:34:01|18490.23
00:34:02|18487.51
00:34:03|18487.51
00:34:05|18482.51
00:34:05|18489.84
00:34:06|18489.84
00:34:07|18490.13
00:34:08|18490.13
00:34:10|18488.49
00:34:11|18488.49
00:34:13|18480.5
00:34:14|18477.14
00:34:15|18482.2
00:34:17|18480.13
00:34:18|18480.13
00:34:19|18480.13
00:34:20|18480.13
00:34:21|18480.13
00:34:22|18480.13
00:34:23|18483.25
00:34:24|18489.26
00:34:25|18492.1
00:34:26|18488.69
00:34:27|18489.34
00:34:28|18489.34
00:34:29|18489.34
00:34:31|18485.36
00:34:32|18487.22
00:34:33|18487.22
00:34:33|18487.22
00:34:34|18487.22
00:34:36|18487.22
00:34:36|18491.43
00:34:37|18485.86
00:34:38|18485.86
00:34:40|18478.74
00:34:41|18481.63
00:34:42|18481.76
00:34:44|18482.03
00:34:44|18482.03
00:34:45|18482.03
00:34:47|18482.03
00:34:47|18482.03
00:34:48|18479.36
00:34:50|18473.18
00:34:50|18470.64
00:34:52|18471.1
00:34:53|18468.94
00:34:53|18468.94
00:34:54|18474.27
00:34:55|18474.27
00:34:56|18474.27
00:34:58|18477.75
00:34:58|18475.68
00:35:00|18472.76
00:35:01|18472.76
00:35:02|18465.77
00:35:03|18465.77
00:35:04|18470.11
00:35:05|18468.64
00:35:06|18468.64
00:35:07|18465.82
00:35:08|18465.82
00:35:09|18462.84
00:35:10|18462.84
00:35:12|18457.91
00:35:13|18466.39
00:35:14|18471.22
00:35:15|18471.22
00:35:16|18471.22
00:35:18|18471.22
00:35:19|18471.22
00:35:20|18469.72
00:35:22|18474.78
00:35:23|18477.21
00:35:24|18477.21
00:35:25|18473.15
00:35:26|18473.15
00:35:27|18473.15
00:35:28|18473.15
00:35:29|18473.15
00:35:30|18473.15
00:35:31|18473.15
00:35:32|18470.83
00:35:34|18465.42
00:35:34|18465.34
00:35:35|18465.34
00:35:36|18469.8
00:35:37|18469.8
00:35:39|18469.8
00:35:40|18469.8
00:35:41|18469.8
00:35:42|18469.8
00:35:43|18469.8
00:35:45|18469.8
00:35:46|18475.41
00:35:47|18475.41
00:35:48|18475.41
00:35:49|18475.41
00:35:50|18475.41
00:35:51|18475.41
00:35:52|18475.41
00:35:53|18482.89
00:35:54|18482.89
00:35:55|18482.89
00:35:56|18482.89
00:35:57|18480.07
00:35:58|18480.07
00:35:59|18480.07
00:36:00|18480.07
00:36:01|18480.07
00:36:02|18472.15
00:36:03|18464.22
00:36:04|18464.22
00:36:06|18464.22
00:36:07|18454.53
00:36:08|18453.78
00:36:08|18453.78
00:36:10|18453.78
00:36:11|18453.78
00:36:12|18453.89
00:36:13|18458.77
00:36:14|18447.62
00:36:15|18447.62
00:36:17|18456.84
00:36:18|18456.84
00:36:19|18456.84
00:36:20|18456.84
00:36:20|18447.2
00:36:22|18456.26
00:36:23|18456.26
00:36:24|18453.01
00:36:25|18453.01
00:36:26|18453.01
00:36:26|18449.71
00:36:28|18448.7
00:36:29|18448.7
00:36:30|18457.65
00:36:31|18457.65
00:36:32|18457.65
00:36:33|18457.65
00:36:34|18457.65
00:36:35|18447.78
00:36:37|18447.62
00:36:38|18447.62
00:36:39|18447.62
00:36:40|18450.54
00:36:41|18450.54
00:36:42|18450.54
00:36:43|18450.54
00:36:44|18450.54
00:36:45|18450.54
00:36:46|18450.54
00:36:47|18450.54
00:36:48|18450.54
00:36:49|18450.54
00:36:50|18443.63
00:36:52|18444.4
00:36:52|18444.4
00:36:53|18452.13
00:36:55|18452.13
00:36:55|18452.13
00:36:56|18444.96
00:36:57|18443.99
00:36:58|18440.
00:36:59|18442.58
00:37:01|18442.86
00:37:02|18437.35
00:37:04|18437.35
00:37:04|18435.37
00:37:05|18437.21
00:37:07|18437.21
00:37:08|18440.32
00:37:09|18440.26
00:37:09|18440.26
00:37:11|18435.33
00:37:12|18435.33
00:37:13|18439.78
00:37:15|18451.61
00:37:16|18451.61
00:37:17|18451.61
00:37:18|18451.61
00:37:19|18445.54
00:37:21|18449.05
00:37:21|18449.05
00:37:23|18449.05
00:37:24|18448.75
00:37:25|18447.77
00:37:25|18447.77
00:37:27|18455.21
00:37:28|18455.21
00:37:29|18452.43
00:37:30|18456.4
00:37:31|18456.4
00:37:32|18456.4
00:37:33|18456.4
00:37:34|18456.4
00:37:35|18455.2
00:37:36|18455.2
00:37:37|18455.2
00:37:38|18455.2
00:37:39|18455.2
00:37:40|18455.2
00:37:41|18455.2
00:37:42|18455.2
00:37:43|18455.2
00:37:44|18455.2
00:37:45|18452.73
00:37:46|18451.64
00:37:47|18452.71
00:37:48|18457.06
00:37:50|18457.06
00:37:50|18457.06
00:37:52|18457.06
00:37:53|18457.06
00:37:54|18457.06
00:37:54|18457.06
00:37:56|18457.06
00:37:57|18457.06
00:37:58|18457.06
00:37:59|18449.35
00:38:00|18449.35
00:38:01|18449.35
00:38:02|18453.03
00:38:03|18453.03
00:38:04|18453.03
00:38:05|18450.6
00:38:06|18445.35
00:38:07|18440.26
00:38:09|18435.51
00:38:09|18435.51
00:38:11|18435.51
00:38:12|18435.51
00:38:12|18435.51
00:38:14|18435.51
00:38:16|18435.51
00:38:17|18435.51
00:38:18|18435.51
00:38:19|18435.51
00:38:20|18435.51
00:38:21|18431.58
00:38:22|18431.58
00:38:23|18423.83
00:38:24|18423.83
00:38:25|18423.83
00:38:26|18423.83
00:38:27|18430.19
00:38:28|18430.19
00:38:29|18430.14
00:38:30|18430.14
00:38:31|18418.72
00:38:32|18415.25
00:38:33|18415.25
00:38:34|18415.25
00:38:35|18415.25
00:38:36|18422.18
00:38:37|18422.18
00:38:38|18422.18
00:38:39|18422.18
00:38:40|18422.18
00:38:41|18415.22
00:38:42|18415.22
00:38:43|18415.22
00:38:44|18415.22
00:38:45|18415.22
00:38:47|18415.22
00:38:48|18415.22
00:38:48|18415.22
00:38:49|18415.22
00:38:51|18415.22
00:38:52|18415.22
00:38:53|18415.22
00:38:54|18414.41
00:38:56|18416.11
00:38:57|18416.11
00:38:58|18416.11
00:38:59|18416.11
00:39:01|18420.14
00:39:03|18427.54
00:39:03|18427.54
00:39:04|18430.19
00:39:05|18430.19
00:39:06|18430.19
00:39:07|18430.38
00:39:08|18433.61
00:39:09|18430.36
00:39:10|18430.36
00:39:11|18430.36
00:39:12|18430.36
00:39:13|18430.36
00:39:14|18430.36
00:39:16|18432.05
00:39:17|18432.05
00:39:19|18430.39
00:39:19|18430.39
00:39:21|18430.39
00:39:22|18430.39
00:39:22|18430.39
00:39:23|18430.39
00:39:26|18430.39
00:39:26|18430.39
00:39:27|18430.39
00:39:28|18430.39
00:39:29|18430.39
00:39:31|18426.2
00:39:33|18426.2
00:39:33|18426.2
00:39:35|18426.2
00:39:35|18426.2
00:39:37|18426.2
00:39:37|18418.88
00:39:39|18417.81
00:39:39|18417.81
00:39:41|18424.16
00:39:42|18424.35
00:39:44|18424.35
00:39:44|18424.35
00:39:45|18424.35
00:39:46|18424.35
00:39:48|18424.35
00:39:48|18424.35
00:39:50|18424.35
00:39:50|18424.35
00:39:52|18424.84
00:39:52|18424.84
00:39:54|18424.84
00:39:55|18424.84
00:39:56|18422.62
00:39:56|18417.29
00:39:57|18417.29
00:39:59|18417.29
00:40:00|18417.29
00:40:01|18417.29
00:40:02|18417.29
00:40:04|18419.
00:40:04|18419.09
00:40:05|18424.88
00:40:06|18424.88
00:40:07|18425.96
00:40:08|18423.68
00:40:09|18423.68
00:40:10|18423.68
00:40:11|18428.45
00:40:12|18426.08
00:40:13|18426.08
00:40:14|18426.08
00:40:16|18426.08
00:40:18|18426.08
00:40:19|18428.25
00:40:21|18428.25
00:40:21|18428.25
00:40:23|18428.25
00:40:25|18428.25
00:40:26|18428.25
00:40:26|18428.25
00:40:28|18428.25
00:40:29|18428.89
00:40:29|18428.89
00:40:32|18428.88
00:40:32|18428.88
00:40:33|18428.88
00:40:34|18428.88
00:40:35|18428.88
00:40:36|18428.88
00:40:37|18428.88
00:40:38|18434.68
00:40:39|18434.68
00:40:40|18434.68
00:40:41|18422.95
00:40:42|18428.61
00:40:43|18428.61
00:40:44|18428.61
00:40:45|18428.61
00:40:47|18420.
00:40:47|18427.12
00:40:49|18417.5
00:40:50|18417.53
00:40:51|18422.75
00:40:52|18415.09
00:40:52|18415.09
00:40:54|18415.
00:40:55|18415.
00:40:56|18415.
00:40:57|18415.
00:40:58|18415.
00:40:58|18415.
00:41:00|18415.
00:41:01|18419.83
00:41:01|18419.83
00:41:03|18423.03
00:41:04|18423.03
00:41:05|18423.03
00:41:05|18423.03
00:41:07|18427.89
00:41:07|18428.33
00:41:09|18428.33
00:41:11|18433.78
00:41:12|18433.78
00:41:13|18433.78
00:41:13|18432.
00:41:15|18432.
00:41:17|18432.
00:41:18|18430.48
00:41:20|18430.48
00:41:21|18430.48
00:41:22|18430.48
00:41:24|18430.48
00:41:25|18435.87
00:41:26|18435.87
00:41:28|18435.87
00:41:28|18435.87
00:41:29|18435.87
00:41:30|18435.87
00:41:32|18432.98
00:41:33|18432.98
00:41:34|18432.98
00:41:35|18432.98
00:41:35|18432.98
00:41:36|18432.98
00:41:38|18426.14
00:41:39|18432.88
00:41:39|18432.88
00:41:41|18432.88
00:41:42|18429.13
00:41:43|18429.13
00:41:44|18429.13
00:41:45|18429.13
00:41:46|18429.13
00:41:47|18428.
00:41:48|18425.19
00:41:48|18425.19
00:41:50|18425.19
00:41:50|18421.49
00:41:52|18421.28
00:41:53|18421.28
00:41:53|18421.28
00:41:54|18421.28
00:41:56|18431.88
00:41:57|18431.88
00:41:57|18431.12
00:41:59|18431.12
00:42:00|18431.88
00:42:01|18431.88
00:42:02|18431.88
00:42:03|18431.88
00:42:04|18428.06
00:42:05|18428.06
00:42:06|18432.69
00:42:08|18432.69
00:42:08|18432.69
00:42:09|18432.69
00:42:10|18432.69
00:42:11|18429.67
00:42:12|18429.67
00:42:13|18429.67
00:42:14|18429.67
00:42:15|18433.59
00:42:16|18435.95
00:42:18|18435.95
00:42:20|18434.99
00:42:20|18434.99
00:42:21|18434.99
00:42:23|18434.99
00:42:24|18434.99
00:42:25|18434.99
00:42:26|18434.99
00:42:27|18434.99
00:42:28|18434.99
00:42:29|18434.78
00:42:30|18434.78
00:42:31|18434.78
00:42:31|18434.78
00:42:33|18434.78
00:42:34|18430.
00:42:34|18430.
00:42:36|18430.
00:42:37|18430.
00:42:38|18430.
00:42:39|18431.17
00:42:40|18431.17
00:42:41|18431.17
00:42:42|18431.17
00:42:43|18430.
00:42:44|18430.
00:42:45|18430.
00:42:45|18425.23
00:42:47|18423.05
00:42:48|18423.05
00:42:49|18423.05
00:42:50|18429.35
00:42:51|18429.35
00:42:52|18429.35
00:42:53|18429.35
00:42:54|18429.35
00:42:55|18429.35
00:42:56|18429.35
00:42:57|18429.35
00:42:58|18429.35
00:42:59|18429.35
00:43:00|18429.35
00:43:00|18426.69
00:43:02|18426.69
00:43:03|18426.69
00:43:04|18426.97
00:43:05|18426.97
00:43:06|18426.97
00:43:07|18426.97
00:43:08|18426.97
00:43:08|18426.97
00:43:10|18426.97
00:43:11|18426.97
00:43:12|18426.97
00:43:13|18420.82
00:43:14|18420.82
00:43:14|18420.82
00:43:16|18420.82
00:43:16|18420.82
00:43:17|18420.82
00:43:20|18420.82
00:43:20|18419.6
00:43:22|18419.6
00:43:23|18419.6
00:43:24|18419.6
00:43:25|18425.28
00:43:26|18425.28
00:43:28|18430.89
00:43:29|18435.21
00:43:30|18439.34
00:43:31|18439.34
00:43:32|18439.34
00:43:34|18439.34
00:43:34|18439.34
00:43:36|18439.34
00:43:37|18439.34
00:43:38|18439.34
00:43:38|18439.34
00:43:39|18432.34
00:43:40|18432.34
00:43:42|18434.28
00:43:43|18435.7
00:43:43|18435.7
00:43:44|18435.7
00:43:45|18435.7
00:43:47|18435.7
00:43:47|18435.7
00:43:48|18435.7
00:43:49|18435.7
00:43:51|18435.7
00:43:52|18435.7
00:43:53|18434.73
00:43:54|18434.73
00:43:55|18434.73
00:43:55|18434.73
00:43:56|18437.95
00:43:58|18437.95
00:43:58|18438.83
00:44:00|18438.83
00:44:00|18438.83
00:44:02|18428.5
00:44:03|18428.5
00:44:05|18428.5
00:44:06|18428.5
00:44:07|18428.5
00:44:08|18428.5
00:44:10|18428.5
00:44:10|18424.3
00:44:11|18424.3
00:44:13|18424.3
00:44:14|18418.19
00:44:15|18422.09
00:44:16|18422.09
00:44:17|18422.09
00:44:18|18422.09
00:44:19|18425.34
00:44:21|18410.35
00:44:22|18417.86
00:44:23|18417.86
00:44:25|18417.86
00:44:26|18413.14
00:44:27|18414.14
00:44:28|18414.14
00:44:29|18416.51
00:44:30|18416.51
00:44:31|18416.51
00:44:33|18422.1
00:44:34|18424.95
00:44:35|18424.95
00:44:36|18424.95
00:44:37|18426.63
00:44:38|18427.82
00:44:39|18427.82
00:44:40|18438.83
00:44:41|18447.43
00:44:42|18447.44
00:44:43|18447.44
00:44:45|18447.44
00:44:45|18447.44
00:44:46|18453.
00:44:48|18453.
00:44:49|18453.
00:44:50|18453.
00:44:50|18451.74
00:44:51|18446.34
00:44:52|18446.34
00:44:54|18446.34
00:44:55|18446.34
00:44:55|18445.11
00:44:57|18445.11
00:44:57|18445.11
00:44:58|18445.11
00:45:00|18445.11
00:45:01|18447.11
00:45:01|18447.11
00:45:03|18449.62
00:45:04|18449.62
00:45:05|18449.62
00:45:06|18449.62
00:45:08|18452.76
00:45:08|18446.36
00:45:09|18445.
00:45:11|18445.
00:45:12|18445.
00:45:13|18445.
00:45:14|18445.
00:45:15|18445.
00:45:16|18445.
00:45:17|18445.
00:45:18|18445.
00:45:19|18445.
00:45:20|18448.67
00:45:22|18448.67
00:45:23|18454.11
00:45:24|18454.11
00:45:25|18454.11
00:45:26|18454.11
00:45:27|18454.11
00:45:28|18454.11
00:45:29|18454.11
00:45:31|18446.92
00:45:32|18446.92
00:45:33|18446.92
00:45:34|18446.92
00:45:34|18442.96
00:45:36|18437.27
00:45:36|18429.94
00:45:37|18429.94
00:45:38|18429.94
00:45:40|18429.94
00:45:41|18429.94
00:45:41|18429.94
00:45:42|18429.94
00:45:43|18429.94
00:45:45|18429.94
00:45:46|18429.94
00:45:47|18432.6
00:45:47|18434.64
00:45:49|18434.64
00:45:50|18434.64
00:45:51|18433.91
00:45:52|18433.91
00:45:52|18433.91
00:45:54|18433.91
00:45:55|18433.91
00:45:56|18433.91
00:45:57|18428.44
00:45:58|18430.3
00:45:59|18433.91
00:46:00|18433.91
00:46:01|18433.91
00:46:02|18433.91
00:46:04|18433.91
00:46:04|18433.91
00:46:05|18433.91
00:46:07|18432.92
00:46:08|18427.92
00:46:08|18426.34
00:46:09|18419.17
00:46:10|18419.17
00:46:12|18418.39
00:46:13|18426.34
00:46:13|18426.34
00:46:14|18426.34
00:46:15|18426.34
00:46:16|18426.34
00:46:18|18426.34
00:46:19|18426.34
00:46:20|18426.34
00:46:21|18426.34
00:46:22|18426.34
00:46:24|18426.34
00:46:25|18426.34
00:46:26|18426.34
00:46:27|18413.15
00:46:28|18413.15
00:46:29|18401.48
00:46:31|18403.05
00:46:32|18401.24
00:46:32|18400.96
00:46:33|18400.96
00:46:35|18400.97
00:46:36|18400.96
00:46:37|18400.96
00:46:38|18400.96
00:46:39|18400.96
00:46:40|18403.33
00:46:42|18391.61
00:46:42|18402.84
00:46:44|18402.84
00:46:44|18413.35
00:46:46|18403.19
00:46:47|18408.58
00:46:48|18408.58
00:46:49|18403.91
00:46:51|18404.09
00:46:52|18407.4
00:46:53|18404.08
00:46:54|18404.01
00:46:55|18404.01
00:46:56|18404.13
00:46:57|18404.13
00:46:57|18404.13
00:46:59|18404.13
00:46:59|18400.65
00:47:00|18397.16
00:47:02|18397.16
00:47:03|18397.16
00:47:04|18397.16
00:47:05|18408.97
00:47:06|18408.97
00:47:07|18408.97
00:47:08|18408.97
00:47:09|18408.97
00:47:10|18408.97
00:47:11|18408.97
00:47:12|18408.97
00:47:13|18408.97
00:47:14|18397.4
00:47:15|18398.72
00:47:17|18398.72
00:47:17|18398.72
00:47:19|18398.72
00:47:20|18398.72
00:47:21|18398.72
00:47:22|18390.
00:47:22|18390.
00:47:24|18390.
00:47:25|18390.
00:47:26|18383.22
00:47:28|18383.22
00:47:29|18383.22
00:47:30|18383.22
00:47:31|18383.22
00:47:33|18383.22
00:47:34|18383.22
00:47:35|18387.2
00:47:36|18387.2
00:47:37|18385.82
00:47:38|18385.82
00:47:39|18385.82
00:47:40|18385.82
00:47:41|18385.82
00:47:42|18385.82
00:47:43|18385.82
00:47:44|18385.82
00:47:45|18385.82
00:47:46|18385.82
00:47:47|18385.82
00:47:48|18385.82
00:47:49|18385.82
00:47:50|18385.82
00:47:51|18385.82
00:47:53|18388.02
00:47:53|18388.02
00:47:55|18388.02
00:47:56|18388.02
00:47:56|18388.02
00:47:57|18388.02
00:47:59|18383.13
00:48:00|18384.56
00:48:01|18384.67
00:48:02|18388.33
00:48:03|18388.33
00:48:04|18388.33
00:48:05|18388.33
00:48:06|18383.08
00:48:07|18383.08
00:48:08|18383.08
00:48:09|18383.08
00:48:10|18383.08
00:48:11|18383.08
00:48:12|18383.08
00:48:14|18385.76
00:48:14|18385.76
00:48:16|18388.36
00:48:17|18388.36
00:48:17|18393.6
00:48:18|18393.6
00:48:19|18388.73
00:48:21|18388.73
00:48:22|18385.73
00:48:23|18385.73
00:48:23|18385.73
00:48:25|18376.24
00:48:27|18379.69
00:48:28|18376.67
00:48:29|18379.94
00:48:30|18379.84
00:48:31|18376.08
00:48:33|18373.67
00:48:33|18373.67
00:48:35|18369.82
00:48:35|18365.06
00:48:36|18365.06
00:48:38|18363.04
00:48:39|18367.67
00:48:39|18367.67
00:48:40|18367.67
00:48:42|18365.81
00:48:43|18365.81
00:48:44|18365.81
00:48:45|18365.81
00:48:46|18365.81
00:48:46|18365.81
00:48:47|18365.81
00:48:48|18358.33
00:48:50|18358.33
00:48:51|18356.7
00:48:51|18356.7
00:48:53|18358.07
00:48:55|18352.42
00:48:55|18352.42
00:48:57|18352.42
00:48:58|18352.42
00:48:59|18352.42
00:49:00|18352.42
00:49:01|18352.42
00:49:02|18361.84
00:49:03|18370.25
00:49:04|18359.57
00:49:05|18367.42
00:49:06|18367.3
00:49:07|18367.3
00:49:08|18367.3
00:49:09|18367.3
00:49:10|18367.3
00:49:11|18367.3
00:49:12|18367.3
00:49:13|18363.23
00:49:14|18363.23
00:49:16|18362.37
00:49:17|18362.37
00:49:17|18362.37
00:49:19|18362.37
00:49:20|18362.39
00:49:21|18362.39
00:49:21|18362.39
00:49:23|18373.42
00:49:24|18373.42
00:49:26|18379.73
00:49:27|18375.13
00:49:28|18369.33
00:49:29|18377.85
00:49:30|18377.85
00:49:31|18375.93
00:49:32|18376.7
00:49:33|18375.31
00:49:34|18375.16
00:49:35|18375.16
00:49:36|18372.08
00:49:37|18368.79
00:49:38|18375.08
00:49:39|18375.08
00:49:40|18375.08
00:49:41|18364.73
00:49:42|18363.76
00:49:43|18356.97
00:49:44|18370.
00:49:45|18370.
00:49:46|18370.
00:49:47|18357.4
00:49:48|18357.4
00:49:49|18357.4
00:49:50|18357.39
00:49:51|18357.39
00:49:53|18355.27
00:49:54|18361.16
00:49:54|18361.16
00:49:56|18361.16
00:49:56|18361.16
00:49:57|18371.97
00:49:59|18372.36
00:50:01|18372.36
00:50:01|18372.36
00:50:03|18365.48
00:50:05|18363.94
00:50:06|18354.62
00:50:07|18354.51
00:50:08|18350.
00:50:09|18350.
00:50:10|18351.95
00:50:11|18350.08
00:50:12|18350.01
00:50:13|18350.
00:50:14|18349.87
00:50:15|18349.87
00:50:16|18348.45
00:50:17|18346.17
00:50:18|18344.9
00:50:19|18344.09
00:50:20|18344.09
00:50:21|18349.56
00:50:22|18349.56
00:50:23|18349.56
00:50:24|18343.68
00:50:25|18343.68
00:50:27|18343.68
00:50:27|18343.75
00:50:29|18336.77
00:50:29|18336.77
00:50:31|18336.77
00:50:32|18336.77
00:50:33|18336.77
00:50:34|18336.77
00:50:34|18336.77
00:50:36|18336.77
00:50:37|18344.86
00:50:38|18344.86
00:50:39|18344.86
00:50:40|18342.07
00:50:41|18346.29
00:50:43|18347.57
00:50:43|18347.57
00:50:45|18342.15
00:50:45|18338.75
00:50:47|18343.57
00:50:47|18343.57
00:50:48|18341.49
00:50:50|18341.49
00:50:50|18341.49
00:50:51|18341.49
00:50:52|18341.49
00:50:54|18341.49
00:50:55|18338.1
00:50:57|18346.63
00:50:58|18346.98
00:50:59|18346.98
00:51:00|18346.68
00:51:01|18346.68
00:51:02|18346.68
00:51:03|18346.68
00:51:05|18341.53
00:51:06|18341.27
00:51:08|18335.67
00:51:08|18335.67
00:51:09|18335.67
00:51:10|18335.67
00:51:11|18335.67
00:51:12|18335.67
00:51:13|18335.67
00:51:14|18339.59
00:51:15|18352.67
00:51:16|18359.97
00:51:17|18352.05
00:51:18|18354.02
00:51:19|18354.06
00:51:20|18354.06
00:51:21|18354.06
00:51:22|18354.06
00:51:23|18355.84
00:51:25|18353.16
00:51:26|18343.88
00:51:28|18354.53
00:51:28|18347.25
00:51:30|18343.88
00:51:31|18343.88
00:51:33|18353.37
00:51:33|18353.37
00:51:34|18353.37
00:51:35|18353.55
00:51:36|18347.74
00:51:37|18345.17
00:51:38|18345.17
00:51:39|18345.17
00:51:40|18352.13
00:51:41|18352.13
00:51:42|18348.61
00:51:43|18348.06
00:51:44|18348.06
00:51:45|18343.45
00:51:47|18343.45
00:51:47|18343.45
00:51:49|18343.45
00:51:50|18344.55
00:51:51|18344.55
00:51:53|18348.43
00:51:53|18348.43
00:51:54|18348.43
00:51:55|18347.53
00:51:56|18347.53
00:51:57|18350.02
00:51:58|18350.02
00:52:00|18350.02
00:52:01|18349.67
00:52:02|18349.67
00:52:03|18349.67
00:52:03|18349.67
00:52:05|18353.06
00:52:06|18353.06
00:52:07|18353.06
00:52:08|18353.07
00:52:09|18353.07
00:52:10|18353.12
00:52:10|18353.16
00:52:12|18353.16
00:52:13|18353.16
00:52:14|18353.16
00:52:15|18353.16
00:52:16|18353.16
00:52:17|18353.16
00:52:18|18353.16
00:52:19|18353.16
00:52:20|18360.
00:52:21|18365.58
00:52:22|18365.58
00:52:23|18365.58
00:52:24|18365.58
00:52:25|18360.32
00:52:25|18360.32
00:52:26|18360.32
00:52:29|18360.32
00:52:30|18360.32
00:52:32|18360.32
00:52:32|18360.32
00:52:34|18359.95
00:52:36|18353.7
00:52:36|18353.7
00:52:38|18350.
00:52:38|18346.01
00:52:40|18351.16
00:52:41|18334.78
00:52:41|18334.78
00:52:43|18336.26
00:52:44|18336.26
00:52:44|18336.26
00:52:46|18336.26
00:52:46|18335.72
00:52:48|18335.2
00:52:48|18335.72
00:52:50|18338.38
00:52:50|18338.38
00:52:52|18338.38
00:52:53|18338.38
00:52:54|18338.38
00:52:55|18338.38
00:52:56|18338.38
00:52:57|18343.49
00:52:58|18337.63
00:52:59|18337.63
00:53:00|18339.28
00:53:01|18339.52
00:53:02|18335.4
00:53:03|18335.4
00:53:04|18338.38
00:53:05|18337.66
00:53:06|18337.66
00:53:07|18337.66
00:53:08|18337.26
00:53:09|18337.26
00:53:10|18337.26
00:53:11|18337.26
00:53:12|18337.9
00:53:13|18337.9
00:53:14|18337.9
00:53:15|18337.9
00:53:16|18330.
00:53:17|18330.
00:53:18|18325.
00:53:19|18323.51
00:53:21|18323.51
00:53:21|18331.44
00:53:23|18331.44
00:53:23|18328.
00:53:25|18327.95
00:53:26|18327.95
00:53:26|18320.66
00:53:27|18325.4
00:53:29|18325.4
00:53:30|18313.35
00:53:32|18313.63
00:53:32|18313.63
00:53:34|18313.63
00:53:35|18330.19
00:53:36|18324.09
00:53:38|18314.54
00:53:39|18314.54
00:53:39|18315.89
00:53:40|18315.91
00:53:42|18315.91
00:53:42|18319.74
00:53:44|18319.74
00:53:45|18317.65
00:53:46|18317.65
00:53:47|18317.65
00:53:48|18317.65
00:53:50|18316.24
00:53:51|18310.01
00:53:52|18313.59
00:53:53|18304.52
00:53:54|18306.34
00:53:55|18306.33
00:53:56|18306.33
00:53:57|18312.07
00:53:58|18312.07
00:53:59|18302.04
00:54:00|18310.56
00:54:01|18310.56
00:54:03|18308.81
00:54:03|18312.91
00:54:05|18320.55
00:54:05|18320.55
00:54:06|18320.55
00:54:07|18320.55
00:54:08|18320.55
00:54:09|18315.67
00:54:11|18315.67
00:54:12|18315.67
00:54:12|18313.5
00:54:14|18313.5
00:54:14|18313.5
00:54:15|18313.5
00:54:16|18313.5
00:54:18|18313.5
00:54:19|18313.5
00:54:20|18312.25
00:54:21|18305.44
00:54:22|18305.44
00:54:23|18305.44
00:54:23|18307.19
00:54:24|18305.54
00:54:26|18305.54
00:54:27|18298.96
00:54:28|18299.07
00:54:29|18308.43
00:54:31|18308.43
00:54:32|18307.73
00:54:34|18308.08
00:54:35|18308.08
00:54:36|18312.99
00:54:36|18315.44
00:54:38|18323.93
00:54:39|18323.93
00:54:40|18323.93
00:54:41|18323.93
00:54:42|18323.93
00:54:43|18323.93
00:54:44|18323.93
00:54:45|18318.38
00:54:46|18318.38
00:54:48|18323.9
00:54:48|18324.37
00:54:49|18324.37
00:54:50|18324.37
00:54:52|18324.37
00:54:53|18323.93
00:54:53|18323.93
00:54:55|18323.93
00:54:56|18329.85
00:54:57|18329.85
00:54:58|18320.62
00:54:59|18321.25
00:55:00|18321.25
00:55:01|18315.08
00:55:02|18315.08
00:55:03|18308.41
00:55:04|18308.41
00:55:05|18314.49
00:55:07|18315.02
00:55:08|18315.02
00:55:09|18315.02
00:55:10|18315.02
00:55:11|18314.49
00:55:12|18314.49
00:55:13|18314.49
00:55:14|18314.49
00:55:15|18314.49
00:55:16|18314.49
00:55:17|18314.49
00:55:18|18314.49
00:55:19|18314.49
00:55:20|18301.24
00:55:21|18313.54
00:55:22|18313.54
00:55:23|18313.54
00:55:24|18313.54
00:55:25|18313.54
00:55:26|18309.74
00:55:27|18309.74
00:55:28|18309.74
00:55:29|18309.3
00:55:30|18309.3
00:55:32|18315.3
00:55:33|18315.3
00:55:34|18315.08
00:55:35|18315.08
00:55:37|18315.08
00:55:38|18315.08
00:55:39|18315.08
00:55:40|18301.02
00:55:41|18301.02
00:55:42|18301.02
00:55:43|18301.02
00:55:44|18301.02
00:55:45|18301.02
00:55:46|18306.32
00:55:47|18306.32
00:55:49|18306.32
00:55:50|18306.32
00:55:51|18306.32
00:55:52|18306.32
00:55:53|18302.68
00:55:54|18297.14
00:55:55|18297.14
00:55:56|18304.1
00:55:58|18307.5
00:55:58|18307.5
00:55:59|18307.5
00:56:01|18307.5
00:56:02|18307.5
00:56:03|18307.5
00:56:04|18307.5
00:56:05|18307.5
00:56:06|18307.5
00:56:08|18324.59
00:56:09|18324.59
00:56:10|18321.68
00:56:11|18321.66
00:56:12|18321.66
00:56:13|18321.66
00:56:13|18321.66
00:56:15|18321.66
00:56:15|18321.66
00:56:17|18305.85
00:56:18|18305.85
00:56:19|18305.85
00:56:19|18305.85
00:56:21|18305.85
00:56:21|18305.85
00:56:22|18316.31
00:56:24|18316.31
00:56:24|18307.45
00:56:26|18307.44
00:56:26|18307.44
00:56:28|18307.44
00:56:29|18307.44
00:56:29|18307.44
00:56:30|18307.44
00:56:32|18307.44
00:56:34|18307.44
00:56:34|18307.44
00:56:36|18307.44
00:56:37|18307.44
00:56:38|18310.52
00:56:39|18302.88
00:56:41|18302.88
00:56:42|18302.88
00:56:42|18302.88
00:56:44|18308.84
00:56:45|18312.54
00:56:46|18312.87
00:56:47|18316.68
00:56:48|18316.68
00:56:49|18316.68
00:56:50|18316.68
00:56:51|18316.68
00:56:52|18321.04
00:56:54|18321.04
00:56:55|18321.04
00:56:55|18321.04
00:56:57|18321.04
00:56:57|18321.04
00:56:58|18321.04
00:56:59|18321.04
00:57:01|18318.75
00:57:02|18318.75
00:57:03|18318.75
00:57:04|18311.26
00:57:05|18310.63
00:57:06|18310.63
00:57:07|18308.83
00:57:08|18308.83
00:57:09|18308.83
00:57:10|18308.83
00:57:11|18308.83
00:57:12|18308.83
00:57:13|18308.83
00:57:14|18304.06
00:57:15|18302.91
00:57:16|18297.86
00:57:17|18297.86
00:57:18|18296.92
00:57:19|18294.85
00:57:20|18300.64
00:57:21|18311.25
00:57:22|18317.67
00:57:23|18310.86
00:57:24|18310.86
00:57:25|18304.83
00:57:26|18297.74
00:57:27|18297.74
00:57:28|18292.51
00:57:29|18285.85
00:57:30|18299.04
00:57:31|18298.68
00:57:32|18298.68
00:57:33|18307.58
00:57:34|18296.3
00:57:35|18296.3
00:57:37|18296.3
00:57:37|18296.3
00:57:38|18296.3
00:57:40|18296.32
00:57:41|18296.32
00:57:43|18296.21
00:57:43|18296.21
00:57:45|18296.21
00:57:46|18296.21
00:57:47|18296.21
00:57:48|18296.21
00:57:48|18296.21
00:57:50|18304.02
00:57:50|18304.02
00:57:52|18304.02
00:57:52|18302.02
00:57:54|18302.03
00:57:55|18302.03
00:57:56|18302.03
00:57:57|18304.41
00:57:58|18304.41
00:57:59|18304.41
00:58:00|18295.96
00:58:01|18290.
00:58:02|18290.
00:58:04|18290.
00:58:05|18299.24
00:58:06|18299.24
00:58:07|18290.
00:58:08|18283.99
00:58:09|18283.99
00:58:10|18283.99
00:58:12|18292.03
00:58:13|18282.93
00:58:14|18280.54
00:58:15|18280.54
00:58:16|18287.98
00:58:17|18287.98
00:58:18|18280.
00:58:19|18277.52
00:58:20|18277.52
00:58:21|18277.52
00:58:22|18277.52
00:58:23|18284.24
00:58:24|18284.24
00:58:25|18284.24
00:58:26|18284.24
00:58:27|18284.2
00:58:28|18284.2
00:58:29|18284.2
00:58:30|18284.2
00:58:31|18280.12
00:58:32|18280.12
00:58:33|18280.12
00:58:35|18290.5
00:58:35|18290.5
00:58:37|18290.5
00:58:37|18290.5
00:58:38|18290.5
00:58:40|18290.5
00:58:41|18280.12
00:58:43|18280.12
00:58:44|18280.12
00:58:44|18280.12
00:58:45|18277.52
00:58:47|18277.52
00:58:47|18277.52
00:58:49|18277.52
00:58:49|18275.98
00:58:51|18275.98
00:58:52|18275.98
00:58:53|18275.98
00:58:54|18275.98
00:58:55|18281.99
00:58:56|18281.99
00:58:57|18281.99
00:58:58|18277.65
00:59:00|18274.08
00:59:01|18274.08
00:59:02|18274.08
00:59:02|18274.08
00:59:04|18281.31
00:59:04|18281.31
00:59:06|18281.31
00:59:07|18285.17
00:59:08|18290.63
00:59:08|18290.63
00:59:09|18290.63
00:59:11|18290.63
00:59:11|18290.63
00:59:12|18289.
00:59:13|18289.
00:59:15|18289.
00:59:16|18289.
00:59:17|18289.
00:59:17|18289.
00:59:19|18289.
00:59:20|18292.55
00:59:20|18297.64
00:59:21|18297.64
00:59:22|18284.67
00:59:24|18279.46
00:59:24|18279.46
00:59:25|18279.46
00:59:27|18279.46
00:59:27|18279.46
00:59:29|18279.46
00:59:29|18279.46
00:59:30|18279.46
00:59:31|18279.46
00:59:32|18279.46
00:59:34|18279.46
00:59:34|18279.46
00:59:36|18279.46
00:59:37|18279.46
00:59:38|18273.18
00:59:40|18273.18
00:59:41|18273.18
00:59:42|18273.18
00:59:42|18272.
00:59:44|18272.
00:59:45|18272.
00:59:46|18272.
00:59:47|18272.
00:59:49|18275.93
00:59:49|18275.93
00:59:51|18275.93
00:59:51|18275.93
00:59:52|18282.95
00:59:53|18282.95
00:59:54|18282.95
00:59:55|18282.95
00:59:56|18282.95
00:59:57|18282.95
00:59:59|18281.26
01:00:00|18281.26
01:00:01|18277.77
01:00:02|18277.77
01:00:03|18277.77
01:00:04|18288.84
01:00:06|18288.84
01:00:06|18288.85
01:00:08|18289.97
01:00:09|18289.97
01:00:10|18290.
01:00:11|18290.
01:00:12|18287.82
01:00:13|18287.82
01:00:14|18287.82
01:00:15|18287.39
01:00:16|18290.
01:00:17|18290.
01:00:18|18290.
01:00:19|18290.
01:00:20|18290.
01:00:21|18290.
01:00:22|18290.
01:00:23|18290.
01:00:24|18290.
01:00:25|18287.03
01:00:26|18280.49
01:00:27|18280.49
01:00:28|18280.49
01:00:29|18280.49
01:00:30|18282.45
01:00:31|18274.25
01:00:32|18275.15
01:00:33|18275.15
01:00:34|18275.15
01:00:35|18275.15
01:00:37|18279.6
01:00:38|18279.6
01:00:39|18279.6
01:00:40|18279.6
01:00:42|18279.6
01:00:42|18279.6
01:00:44|18270.06
01:00:46|18270.06
01:00:46|18270.06
01:00:47|18270.06
01:00:48|18270.06
01:00:50|18269.59
01:00:50|18271.
01:00:52|18271.
01:00:53|18271.
01:00:54|18271.
01:00:55|18271.
01:00:57|18263.38
01:00:57|18263.38
01:00:58|18263.38
01:00:59|18263.38
01:01:01|18254.02
01:01:02|18244.07
01:01:03|18250.
01:01:04|18248.99
01:01:05|18248.99
01:01:07|18255.37
01:01:07|18262.64
01:01:08|18271.99
01:01:09|18261.78
01:01:11|18261.78
01:01:12|18261.78
01:01:13|18276.22
01:01:14|18272.8
01:01:15|18276.22
01:01:17|18276.25
01:01:17|18276.25
01:01:18|18266.93
01:01:19|18266.93
01:01:20|18266.93
01:01:21|18266.93
01:01:22|18266.93
01:01:23|18266.93
01:01:25|18266.93
01:01:25|18276.18
01:01:26|18274.17
01:01:27|18274.06
01:01:28|18274.06
01:01:29|18274.06
01:01:30|18274.06
01:01:31|18274.06
01:01:32|18274.06
01:01:33|18278.91
01:01:34|18278.91
01:01:35|18278.91
01:01:37|18279.49
01:01:39|18283.09
01:01:40|18289.45
01:01:41|18289.45
01:01:42|18286.28
01:01:43|18286.28
01:01:43|18286.28
01:01:45|18284.97
01:01:47|18284.97
01:01:47|18284.97
01:01:48|18282.74
01:01:49|18282.74
01:01:50|18282.74
01:01:51|18282.74
01:01:52|18282.74
01:01:53|18282.74
01:01:54|18282.74
01:01:55|18282.74
01:01:57|18281.23
01:01:58|18281.23
01:01:59|18281.23
01:02:00|18281.23
01:02:01|18283.38
01:02:02|18283.38
01:02:03|18284.52
01:02:04|18277.17
01:02:06|18277.17
01:02:06|18277.17
01:02:07|18277.86
01:02:08|18277.86
01:02:09|18271.47
01:02:11|18271.47
01:02:13|18271.47
01:02:13|18281.12
01:02:15|18281.12
01:02:16|18281.12
01:02:17|18281.12
01:02:17|18281.12
01:02:19|18281.12
01:02:20|18275.52
01:02:21|18275.52
01:02:22|18275.52
01:02:23|18275.52
01:02:24|18275.52
01:02:26|18275.52
01:02:27|18275.52
01:02:28|18275.52
01:02:29|18275.52
01:02:30|18275.52
01:02:31|18275.52
01:02:32|18275.52
01:02:33|18275.52
01:02:34|18260.54
01:02:35|18260.99
01:02:36|18260.11
01:02:37|18253.46
01:02:38|18253.46
01:02:39|18253.46
01:02:41|18253.46
01:02:42|18253.46
01:02:44|18253.46
01:02:45|18253.46
01:02:46|18253.46
01:02:46|18253.46
01:02:47|18256.31
01:02:50|18256.31
01:02:51|18256.31
01:02:52|18256.31
01:02:53|18258.22
01:02:54|18258.22
01:02:55|18258.22
01:02:56|18258.22
01:02:57|18258.22
01:02:57|18258.22
01:02:59|18258.22
01:03:01|18260.76
01:03:01|18260.76
01:03:02|18266.52
01:03:03|18266.52
01:03:04|18266.52
01:03:05|18264.26
01:03:07|18264.26
01:03:08|18264.26
01:03:09|18264.26
01:03:10|18264.26
01:03:11|18264.26
01:03:12|18264.26
01:03:13|18264.26
01:03:15|18257.52
01:03:15|18257.51
01:03:16|18257.37
01:03:17|18257.37
01:03:18|18253.48
01:03:19|18250.4
01:03:20|18250.4
01:03:21|18254.79
01:03:22|18254.79
01:03:23|18254.79
01:03:24|18247.97
01:03:25|18247.97
01:03:26|18240.77
01:03:27|18241.37
01:03:28|18246.95
01:03:29|18250.99
01:03:30|18250.97
01:03:31|18243.51
01:03:32|18243.51
01:03:33|18250.
01:03:34|18250.01
01:03:35|18250.01
01:03:36|18250.51
01:03:37|18250.51
01:03:39|18250.51
01:03:40|18250.51
01:03:41|18250.51
01:03:41|18250.51
01:03:43|18250.51
01:03:45|18250.51
01:03:46|18250.51
01:03:47|18250.51
01:03:48|18250.51
01:03:49|18257.93
01:03:50|18259.88
01:03:52|18264.29
01:03:52|18265.08
01:03:53|18265.08
01:03:54|18265.08
01:03:55|18265.08
01:03:56|18265.08
01:03:57|18270.29
01:03:58|18270.29
01:03:59|18264.54
01:04:00|18273.62
01:04:01|18265.23
01:04:02|18265.23
01:04:03|18275.11
01:04:04|18266.94
01:04:05|18266.94
01:04:06|18266.94
01:04:07|18266.94
01:04:08|18266.94
01:04:10|18266.94
01:04:11|18266.94
01:04:12|18272.21
01:04:13|18278.89
01:04:14|18279.6
01:04:15|18277.88
01:04:15|18278.47
01:04:17|18278.47
01:04:18|18278.47
01:04:18|18285.14
01:04:20|18285.14
01:04:21|18291.09
01:04:22|18287.82
01:04:23|18293.46
01:04:24|18301.22
01:04:25|18297.57
01:04:26|18297.57
01:04:27|18294.57
01:04:28|18294.57
01:04:29|18295.1
01:04:30|18293.63
01:04:30|18293.63
01:04:31|18292.15
01:04:33|18292.15
01:04:34|18298.78
01:04:34|18300.41
01:04:36|18300.41
01:04:36|18302.18
01:04:38|18302.18
01:04:39|18302.18
01:04:40|18294.18
01:04:41|18285.38
01:04:42|18295.34
01:04:44|18295.6
01:04:45|18298.03
01:04:46|18298.03
01:04:46|18298.5
01:04:48|18297.42
01:04:50|18297.42
01:04:51|18294.65
01:04:52|18294.65
01:04:53|18306.62
01:04:53|18306.62
01:04:56|18300.12
01:04:56|18300.12
01:04:57|18300.12
01:04:58|18300.12
01:04:59|18291.32
01:05:00|18291.32
01:05:01|18292.48
01:05:03|18292.48
01:05:05|18292.48
01:05:05|18292.48
01:05:06|18302.21
01:05:07|18302.21
01:05:08|18302.21
01:05:09|18302.21
01:05:10|18302.21
01:05:12|18307.81
01:05:13|18317.27
01:05:14|18312.35
01:05:15|18315.03
01:05:16|18315.58
01:05:17|18315.58
01:05:18|18317.26
01:05:19|18317.26
01:05:20|18306.85
01:05:22|18306.85
01:05:22|18312.73
01:05:23|18312.73
01:05:24|18312.73
01:05:25|18312.73
01:05:26|18312.95
01:05:27|18320.5
01:05:28|18320.5
01:05:29|18320.5
01:05:30|18320.5
01:05:31|18320.5
01:05:32|18317.83
01:05:34|18317.22
01:05:34|18317.14
01:05:36|18317.14
01:05:37|18317.14
01:05:38|18323.92
01:05:39|18323.92
01:05:40|18323.92
01:05:42|18325.83
01:05:43|18323.37
01:05:45|18324.93
01:05:45|18319.
01:05:46|18319.
01:05:47|18319.
01:05:48|18321.62
01:05:49|18326.11
01:05:50|18326.11
01:05:51|18322.47
01:05:52|18322.47
01:05:53|18325.59
01:05:54|18325.59
01:05:55|18325.59
01:05:56|18325.59
01:05:57|18324.6
01:05:58|18326.12
01:05:59|18326.96
01:06:00|18326.96
01:06:01|18326.96
01:06:02|18324.46
01:06:03|18324.46
01:06:04|18327.59
01:06:05|18329.92
01:06:06|18330.05
01:06:07|18343.53
01:06:08|18343.53
01:06:09|18345.47
01:06:10|18335.78
01:06:11|18335.78
01:06:12|18347.13
01:06:13|18347.13
01:06:14|18343.85
01:06:15|18339.2
01:06:16|18339.2
01:06:17|18348.05
01:06:18|18348.05
01:06:19|18346.66
01:06:20|18346.67
01:06:21|18346.67
01:06:22|18346.16
01:06:23|18346.16
01:06:24|18346.16
01:06:25|18346.16
01:06:26|18346.16
01:06:27|18350.47
01:06:28|18350.47
01:06:29|18344.36
01:06:30|18344.36
01:06:31|18344.36
01:06:32|18348.41
01:06:33|18348.41
01:06:34|18343.93
01:06:36|18343.93
01:06:37|18349.31
01:06:38|18349.31
01:06:39|18345.9
01:06:40|18346.81
01:06:41|18347.86
01:06:41|18347.86
01:06:44|18347.86
01:06:45|18344.89
01:06:46|18342.08
01:06:48|18342.08
01:06:48|18342.08
01:06:49|18343.38
01:06:50|18345.77
01:06:51|18349.47
01:06:53|18349.47
01:06:54|18349.47
01:06:54|18347.8
01:06:55|18347.8
01:06:57|18347.8
01:06:58|18356.21
01:06:59|18356.21
01:07:00|18356.21
01:07:01|18366.96
01:07:02|18363.49
01:07:03|18363.49
01:07:04|18363.49
01:07:05|18351.52
01:07:06|18368.38
01:07:07|18368.38
01:07:07|18360.98
01:07:09|18360.98
01:07:10|18362.53
01:07:11|18369.59
01:07:12|18363.11
01:07:13|18356.58
01:07:13|18351.86
01:07:15|18342.1
01:07:16|18342.1
01:07:17|18342.1
01:07:18|18342.1
01:07:18|18359.4
01:07:20|18359.4
01:07:21|18359.4
01:07:23|18355.44
01:07:23|18355.44
01:07:24|18359.16
01:07:25|18354.89
01:07:26|18348.33
01:07:27|18348.29
01:07:28|18344.05
01:07:29|18344.05
01:07:30|18344.05
01:07:31|18344.05
01:07:32|18344.05
01:07:33|18344.05
01:07:34|18344.05
01:07:36|18344.05
01:07:37|18339.56
01:07:38|18339.56
01:07:39|18344.1
01:07:40|18347.09
01:07:41|18348.33
01:07:42|18354.04
01:07:44|18355.97
01:07:44|18355.97
01:07:45|18356.16
01:07:46|18356.17
01:07:47|18356.17
01:07:48|18361.31
01:07:49|18361.31
01:07:51|18361.17
01:07:52|18361.17
01:07:53|18357.43
01:07:54|18357.4
01:07:55|18355.38
01:07:55|18359.14
01:07:57|18353.7
01:07:58|18356.14
01:07:59|18349.54
01:08:00|18349.54
01:08:01|18349.54
01:08:02|18349.54
01:08:03|18349.54
01:08:05|18350.48
01:08:05|18352.12
01:08:06|18350.22
01:08:07|18357.31
01:08:08|18357.37
01:08:09|18357.37
01:08:10|18361.14
01:08:11|18359.51
01:08:12|18356.01
01:08:13|18354.57
01:08:14|18356.58
01:08:15|18356.32
01:08:16|18355.37
01:08:17|18356.06
01:08:18|18358.38
01:08:19|18358.62
01:08:20|18363.23
01:08:21|18362.46
01:08:22|18359.8
01:08:23|18359.8
01:08:24|18358.01
01:08:25|18358.56
01:08:26|18358.56
01:08:27|18358.98
01:08:28|18358.98
01:08:29|18358.98
01:08:30|18358.98
01:08:31|18362.25
01:08:32|18360.04
01:08:33|18360.04
01:08:34|18358.21
01:08:35|18358.99
01:08:36|18359.07
01:08:37|18359.74
01:08:38|18354.75
01:08:39|18351.7
01:08:40|18351.7
01:08:41|18351.7
01:08:43|18349.11
01:08:44|18349.11
01:08:45|18348.32
01:08:46|18349.11
01:08:48|18349.66
01:08:48|18349.66
01:08:49|18349.99
01:08:51|18352.55
01:08:53|18348.31
01:08:53|18348.31
01:08:54|18349.51
01:08:56|18343.89
01:08:58|18343.89
01:08:58|18344.45
01:08:59|18344.01
01:09:00|18339.29
01:09:01|18335.17
01:09:02|18335.17
01:09:03|18341.2
01:09:04|18341.2
01:09:05|18339.41
01:09:06|18339.41
01:09:07|18339.41
01:09:09|18339.41
01:09:11|18340.66
01:09:11|18340.42
01:09:12|18339.37
01:09:13|18341.43
01:09:14|18339.78
01:09:15|18339.78
01:09:16|18339.53
01:09:17|18340.07
01:09:18|18340.07
01:09:19|18344.34
01:09:20|18342.27
01:09:21|18342.27
01:09:23|18340.08
01:09:24|18340.08
01:09:25|18342.58
01:09:25|18341.61
01:09:28|18341.61
01:09:28|18341.61
01:09:29|18343.41
01:09:30|18343.54
01:09:31|18342.2
01:09:32|18343.73
01:09:33|18343.73
01:09:34|18339.57
01:09:35|18339.57
01:09:36|18343.09
01:09:37|18345.47
01:09:38|18345.47
01:09:39|18345.47
01:09:40|18346.43
01:09:41|18346.43
01:09:42|18346.43
01:09:43|18343.2
01:09:45|18343.2
01:09:47|18343.2
01:09:47|18343.2
01:09:49|18343.2
01:09:49|18343.2
01:09:51|18343.2
01:09:53|18343.2
01:09:54|18340.74
01:09:55|18340.74
01:09:56|18346.76
01:09:57|18348.79
01:09:58|18353.59
01:09:59|18353.59
01:10:00|18353.59
01:10:00|18353.59
01:10:02|18353.59
01:10:04|18360.95
01:10:05|18364.96
01:10:07|18364.92
01:10:07|18364.92
01:10:08|18364.23
01:10:09|18364.23
01:10:10|18364.23
01:10:12|18368.16
01:10:13|18368.17
01:10:14|18373.13
01:10:15|18372.87
01:10:16|18372.87
01:10:17|18376.22
01:10:18|18376.22
01:10:19|18376.18
01:10:20|18383.14
01:10:21|18383.14
01:10:22|18362.49
01:10:23|18362.49
01:10:23|18362.49
01:10:26|18362.49
01:10:26|18362.49
01:10:27|18362.49
01:10:28|18380.02
01:10:29|18380.02
01:10:30|18370.25
01:10:31|18378.37
01:10:32|18374.82
01:10:33|18374.82
01:10:34|18377.09
01:10:35|18374.55
01:10:36|18374.52
01:10:37|18368.21
01:10:38|18366.34
01:10:39|18357.65
01:10:41|18355.37
01:10:42|18362.88
01:10:43|18356.41
01:10:44|18356.41
01:10:45|18356.41
01:10:47|18357.32
01:10:47|18357.32
01:10:48|18357.32
01:10:50|18357.86
01:10:51|18357.86
01:10:52|18357.86
01:10:53|18357.86
01:10:54|18357.86
01:10:55|18357.86
01:10:56|18357.86
01:10:57|18357.86
01:10:58|18353.93
01:10:59|18353.93
01:11:01|18356.72
01:11:02|18357.06
01:11:03|18351.24
01:11:04|18348.34
01:11:05|18348.34
01:11:06|18348.34
01:11:07|18343.08
01:11:08|18345.81
01:11:10|18345.81
01:11:10|18345.81
01:11:11|18345.81
01:11:12|18346.63
01:11:13|18346.63
01:11:14|18346.81
01:11:15|18346.81
01:11:16|18346.81
01:11:17|18346.81
01:11:18|18346.81
01:11:19|18346.81
01:11:20|18352.77
01:11:21|18352.77
01:11:22|18345.99
01:11:23|18343.84
01:11:24|18347.79
01:11:25|18347.79
01:11:26|18347.79
01:11:27|18347.79
01:11:28|18347.79
01:11:29|18347.79
01:11:30|18347.79
01:11:31|18347.79
01:11:32|18347.79
01:11:33|18342.84
01:11:34|18342.84
01:11:35|18342.84
01:11:36|18344.34
01:11:37|18344.34
01:11:38|18346.34
01:11:39|18346.34
01:11:40|18345.17
01:11:41|18345.17
01:11:42|18342.91
01:11:43|18342.91
01:11:44|18342.91
01:11:45|18339.59
01:11:47|18339.59
01:11:49|18339.59
01:11:50|18344.1
01:11:51|18344.1
01:11:52|18344.1
01:11:53|18344.1
01:11:54|18344.1
01:11:55|18344.1
01:11:57|18344.37
01:11:57|18344.37
01:11:58|18349.38
01:11:59|18350.62
01:12:01|18339.93
01:12:02|18343.84
01:12:02|18340.13
01:12:04|18340.13
01:12:05|18345.68
01:12:05|18345.68
01:12:07|18338.44
01:12:08|18334.86
01:12:09|18334.86
01:12:10|18334.86
01:12:11|18334.86
01:12:12|18337.82
01:12:13|18334.98
01:12:14|18334.98
01:12:15|18333.04
01:12:16|18333.04
01:12:17|18335.81
01:12:18|18333.87
01:12:19|18333.87
01:12:21|18333.87
01:12:22|18333.87
01:12:23|18333.87
01:12:24|18333.87
01:12:25|18333.87
01:12:26|18333.87
01:12:26|18326.24
01:12:28|18326.24
01:12:29|18326.24
01:12:30|18332.43
01:12:31|18332.43
01:12:32|18332.43
01:12:33|18332.43
01:12:34|18332.43
01:12:34|18332.43
01:12:36|18332.43
01:12:37|18333.87
01:12:37|18333.87
01:12:39|18333.87
01:12:40|18333.87
01:12:41|18337.4
01:12:42|18337.4
01:12:43|18337.4
01:12:44|18337.4
01:12:45|18336.89
01:12:47|18337.42
01:12:47|18337.42
01:12:48|18337.42
01:12:50|18340.76
01:12:50|18340.76
01:12:53|18340.76
01:12:54|18340.76
01:12:55|18340.76
01:12:56|18340.76
01:12:58|18340.41
01:12:58|18340.41
01:12:59|18340.41
01:13:00|18341.05
01:13:01|18336.55
01:13:02|18336.55
01:13:03|18333.78
01:13:05|18333.79
01:13:06|18333.79
01:13:07|18333.79
01:13:09|18333.79
01:13:09|18333.79
01:13:10|18338.98
01:13:12|18338.98
01:13:13|18338.98
01:13:15|18334.94
01:13:15|18334.94
01:13:17|18332.05
01:13:18|18322.82
01:13:19|18314.98
01:13:20|18315.68
01:13:21|18315.03
01:13:22|18311.28
01:13:23|18311.28
01:13:24|18315.38
01:13:25|18315.36
01:13:26|18313.18
01:13:28|18315.18
01:13:28|18315.18
01:13:29|18315.18
01:13:30|18315.41
01:13:31|18315.41
01:13:32|18315.41
01:13:33|18315.41
01:13:34|18315.41
01:13:35|18315.41
01:13:36|18315.41
01:13:37|18315.41
01:13:38|18315.41
01:13:39|18315.41
01:13:40|18314.75
01:13:41|18314.75
01:13:42|18318.95
01:13:43|18330.8
01:13:44|18340.75
01:13:45|18340.75
01:13:46|18340.75
01:13:48|18333.94
01:13:49|18333.94
01:13:50|18330.36
01:13:52|18330.36
01:13:52|18330.36
01:13:54|18330.72
01:13:55|18330.72
01:13:56|18330.72
01:13:57|18330.72
01:13:58|18330.72
01:13:59|18330.72
01:14:00|18330.72
01:14:01|18330.72
01:14:03|18326.78
01:14:04|18326.78
01:14:05|18326.78
01:14:06|18327.38
01:14:08|18329.2
01:14:09|18333.9
01:14:10|18333.9
01:14:11|18337.99
01:14:12|18339.
01:14:14|18340.85
01:14:14|18340.85
01:14:15|18340.85
01:14:16|18340.85
01:14:17|18340.85
01:14:18|18340.85
01:14:19|18337.11
01:14:20|18337.11
01:14:21|18337.11
01:14:22|18330.95
01:14:23|18331.18
01:14:24|18335.17
01:14:25|18335.17
01:14:26|18335.17
01:14:27|18335.17
01:14:28|18335.17
01:14:29|18335.17
01:14:30|18334.53
01:14:32|18335.16
01:14:32|18335.16
01:14:34|18336.64
01:14:34|18334.63
01:14:36|18334.63
01:14:37|18328.01
01:14:38|18328.01
01:14:39|18329.78
01:14:40|18329.83
01:14:41|18329.83
01:14:41|18329.83
01:14:43|18330.81
01:14:44|18332.42
01:14:45|18324.13
01:14:46|18324.13
01:14:47|18324.13
01:14:48|18324.13
01:14:49|18324.13
01:14:51|18331.71
01:14:52|18331.71
01:14:53|18331.71
01:14:55|18331.71
01:14:55|18331.71
01:14:57|18331.71
01:14:59|18321.32
01:15:00|18323.62
01:15:02|18329.66
01:15:02|18329.66
01:15:03|18329.66
01:15:04|18325.83
01:15:05|18325.83
01:15:06|18325.83
01:15:07|18325.83
01:15:08|18325.83
01:15:09|18329.1
01:15:10|18325.91
01:15:11|18325.91
01:15:13|18324.07
01:15:14|18324.07
01:15:15|18319.53
01:15:16|18319.53
01:15:17|18319.53
01:15:18|18319.53
01:15:19|18319.53
01:15:20|18319.53
01:15:21|18323.08
01:15:22|18323.08
01:15:24|18323.08
01:15:24|18323.16
01:15:25|18323.16
01:15:26|18323.16
01:15:27|18323.16
01:15:28|18323.16
01:15:30|18323.83
01:15:30|18323.83
01:15:31|18324.
01:15:32|18324.
01:15:33|18329.73
01:15:34|18329.73
01:15:35|18329.73
01:15:36|18329.73
01:15:37|18329.73
01:15:38|18329.73
01:15:39|18329.73
01:15:40|18329.73
01:15:41|18329.73
01:15:42|18329.73
01:15:43|18329.73
01:15:44|18328.07
01:15:45|18338.88
01:15:46|18338.88
01:15:47|18338.88
01:15:48|18338.88
01:15:49|18338.88
01:15:51|18331.8
01:15:53|18331.8
01:15:54|18333.63
01:15:55|18333.63
01:15:56|18333.63
01:15:57|18333.63
01:15:59|18333.63
01:16:00|18333.63
01:16:01|18333.63
01:16:02|18333.63
01:16:03|18340.1
01:16:04|18340.1
01:16:05|18340.1
01:16:07|18335.7
01:16:07|18337.
01:16:08|18337.
01:16:09|18337.
01:16:11|18340.
01:16:12|18340.
01:16:13|18340.
01:16:14|18341.
01:16:15|18341.
01:16:16|18341.
01:16:17|18341.
01:16:18|18341.
01:16:19|18341.
01:16:20|18341.
01:16:21|18341.
01:16:22|18341.
01:16:23|18341.
01:16:24|18341.
01:16:25|18350.63
01:16:26|18350.63
01:16:27|18348.65
01:16:28|18348.65
01:16:29|18348.65
01:16:30|18348.65
01:16:31|18345.03
01:16:32|18356.07
01:16:33|18345.12
01:16:34|18343.64
01:16:35|18340.91
01:16:36|18340.87
01:16:37|18340.87
01:16:38|18340.87
01:16:39|18340.87
01:16:40|18340.87
01:16:41|18340.87
01:16:42|18340.87
01:16:43|18339.36
01:16:44|18339.36
01:16:45|18330.
01:16:47|18330.01
01:16:47|18326.25
01:16:48|18330.65
01:16:49|18328.89
01:16:50|18328.89
01:16:52|18326.24
01:16:54|18326.24
01:16:54|18326.24
01:16:56|18317.99
01:16:57|18317.99
01:16:58|18317.99
01:16:59|18317.99
01:17:01|18313.12
01:17:01|18313.12
01:17:02|18313.12
01:17:03|18315.23
01:17:04|18315.23
01:17:05|18315.23
01:17:07|18309.96
01:17:08|18309.96
01:17:09|18309.96
01:17:10|18309.96
01:17:11|18309.96
01:17:12|18309.96
01:17:13|18312.67
01:17:14|18308.93
01:17:15|18307.13
01:17:16|18306.68
01:17:17|18306.68
01:17:18|18306.68
01:17:19|18306.68
01:17:20|18307.28
01:17:21|18307.28
01:17:22|18311.3
01:17:23|18311.3
01:17:24|18306.45
01:17:25|18306.45
01:17:25|18306.45
01:17:27|18306.45
01:17:28|18306.45
01:17:29|18306.45
01:17:30|18303.76
01:17:32|18305.81
01:17:32|18308.35
01:17:33|18308.35
01:17:34|18308.35
01:17:35|18306.39
01:17:36|18308.17
01:17:37|18308.68
01:17:38|18308.68
01:17:39|18308.68
01:17:40|18308.68
01:17:42|18308.68
01:17:43|18308.68
01:17:44|18308.68
01:17:44|18312.74
01:17:46|18312.74
01:17:47|18312.74
01:17:48|18312.74
01:17:49|18308.32
01:17:50|18301.3
01:17:50|18301.3
01:17:52|18301.3
01:17:53|18301.3
01:17:55|18301.3
01:17:56|18304.24
01:17:57|18304.24
01:17:59|18310.
01:17:59|18310.
01:18:00|18310.
01:18:02|18310.
01:18:03|18306.47
01:18:04|18306.47
01:18:04|18306.47
01:18:06|18311.75
01:18:07|18318.1
01:18:08|18323.11
01:18:09|18328.98
01:18:10|18328.98
01:18:11|18334.04
01:18:12|18340.
01:18:13|18340.
01:18:14|18340.
01:18:15|18340.
01:18:16|18340.
01:18:17|18334.51
01:18:18|18334.51
01:18:18|18334.51
01:18:19|18341.05
01:18:21|18341.05
01:18:22|18330.36
01:18:23|18330.36
01:18:24|18330.36
01:18:26|18335.27
01:18:26|18335.27
01:18:27|18335.27
01:18:28|18335.27
01:18:29|18335.27
01:18:30|18331.2
01:18:31|18331.2
01:18:32|18331.2
01:18:33|18343.45
01:18:34|18343.45
01:18:35|18343.45
01:18:36|18338.04
01:18:37|18338.04
01:18:38|18338.06
01:18:39|18338.06
01:18:40|18338.06
01:18:41|18338.06
01:18:42|18338.03
01:18:43|18339.74
01:18:44|18339.74
01:18:45|18339.74
01:18:46|18339.6
01:18:47|18339.6
01:18:48|18342.32
01:18:49|18342.32
01:18:51|18342.32
01:18:51|18342.32
01:18:53|18342.32
01:18:55|18349.08
01:18:56|18349.08
01:18:57|18349.08
01:18:58|18349.08
01:19:00|18349.08
01:19:00|18349.08
01:19:02|18350.06
01:19:03|18350.06
01:19:05|18354.37
01:19:05|18358.14
01:19:06|18365.42
01:19:07|18366.28
01:19:08|18366.28
01:19:09|18373.15
01:19:10|18365.31
01:19:11|18365.31
01:19:12|18365.31
01:19:13|18365.31
01:19:14|18376.25
01:19:15|18373.85
01:19:16|18373.85
01:19:17|18378.29
01:19:18|18378.29
01:19:20|18378.29
01:19:21|18381.
01:19:23|18388.99
01:19:23|18388.99
01:19:24|18388.99
01:19:25|18388.99
01:19:26|18388.99
01:19:27|18388.99
01:19:28|18388.99
01:19:29|18388.62
01:19:30|18381.77
01:19:31|18381.77
01:19:32|18381.77
01:19:33|18373.05
01:19:34|18373.05
01:19:35|18373.05
01:19:36|18368.26
01:19:37|18368.26
01:19:38|18368.26
01:19:39|18368.26
01:19:40|18368.26
01:19:41|18378.93
01:19:42|18378.93
01:19:43|18378.93
01:19:44|18378.93
01:19:45|18378.93
01:19:46|18378.93
01:19:47|18378.93
01:19:48|18378.93
01:19:50|18378.93
01:19:51|18378.93
01:19:52|18378.93
01:19:53|18378.93
01:19:55|18379.7
01:19:56|18382.32
01:19:57|18382.48
01:19:58|18382.48
01:20:00|18382.48
01:20:00|18380.59
01:20:01|18380.59
01:20:03|18387.45
01:20:05|18391.61
01:20:05|18387.35
01:20:06|18387.41
01:20:07|18392.74
01:20:08|18389.42
01:20:09|18389.42
01:20:10|18388.93
01:20:11|18384.73
01:20:12|18384.73
01:20:13|18395.78
01:20:14|18397.4
01:20:15|18397.4
01:20:16|18397.4
01:20:17|18397.4
01:20:18|18397.4
01:20:19|18397.4
01:20:20|18404.92
01:20:21|18404.87
01:20:22|18400.52
01:20:23|18400.52
01:20:24|18404.4
01:20:25|18404.4
01:20:27|18402.88
01:20:28|18402.88
01:20:29|18402.88
01:20:30|18402.88
01:20:31|18402.88
01:20:32|18402.88
01:20:33|18402.88
01:20:34|18402.88
01:20:35|18409.69
01:20:36|18409.69
01:20:37|18409.69
01:20:37|18400.58
01:20:39|18400.58
01:20:40|18403.11
01:20:41|18403.11
01:20:42|18411.57
01:20:42|18411.57
01:20:44|18411.57
01:20:45|18411.57
01:20:46|18411.57
01:20:47|18407.19
01:20:47|18402.91
01:20:49|18402.91
01:20:50|18402.91
01:20:51|18402.91
01:20:52|18402.91
01:20:53|18402.86
01:20:54|18402.86
01:20:55|18400.72
01:20:57|18405.38
01:20:58|18405.38
01:21:00|18405.38
01:21:00|18405.38
01:21:01|18405.38
01:21:03|18404.8
01:21:05|18404.8
01:21:06|18408.64
01:21:07|18408.64
01:21:09|18411.95
01:21:09|18411.95
01:21:10|18411.95
01:21:11|18411.95
01:21:12|18405.7
01:21:14|18405.7
01:21:14|18405.7
01:21:16|18405.7
01:21:17|18405.7
01:21:18|18412.02
01:21:19|18412.02
01:21:20|18412.02
01:21:21|18412.02
01:21:22|18412.19
01:21:23|18408.67
01:21:24|18408.67
01:21:25|18407.12
01:21:26|18407.12
01:21:27|18407.12
01:21:28|18407.12
01:21:29|18401.51
01:21:30|18401.51
01:21:31|18397.98
01:21:32|18390.78
01:21:33|18393.59
01:21:34|18383.59
01:21:35|18388.47
01:21:36|18387.29
01:21:37|18384.98
01:21:38|18384.98
01:21:39|18384.98
01:21:40|18384.98
01:21:41|18377.63
01:21:42|18385.72
01:21:43|18389.07
01:21:45|18395.84
01:21:45|18395.84
01:21:46|18395.84
01:21:47|18395.84
01:21:48|18395.84
01:21:49|18395.84
01:21:50|18395.84
01:21:51|18395.84
01:21:53|18395.84
01:21:53|18395.84
01:21:55|18393.24
01:21:56|18388.16
01:21:58|18388.16
01:21:59|18388.16
01:21:59|18388.16
01:22:02|18390.61
01:22:02|18385.43
01:22:03|18382.43
01:22:05|18381.1
01:22:07|18379.52
01:22:07|18379.52
01:22:09|18379.99
01:22:10|18379.99
01:22:11|18379.99
01:22:13|18367.17
01:22:13|18367.17
01:22:14|18370.86
01:22:15|18370.86
01:22:16|18370.86
01:22:17|18370.86
01:22:18|18370.86
01:22:19|18370.86
01:22:20|18370.86
01:22:21|18368.68
01:22:22|18368.68
01:22:23|18368.68
01:22:24|18368.68
01:22:25|18368.68
01:22:26|18368.68
01:22:27|18368.68
01:22:28|18366.25
01:22:29|18366.25
01:22:30|18357.21
01:22:31|18357.21
01:22:32|18351.29
01:22:33|18351.29
01:22:34|18353.44
01:22:35|18353.53
01:22:36|18361.5
01:22:37|18361.5
01:22:38|18361.5
01:22:39|18361.5
01:22:40|18361.5
01:22:41|18361.5
01:22:42|18357.01
01:22:43|18357.01
01:22:44|18361.29
01:22:45|18361.29
01:22:46|18369.27
01:22:47|18369.27
01:22:48|18356.97
01:22:49|18356.97
01:22:50|18361.88
01:22:51|18359.16
01:22:52|18359.16
01:22:53|18359.16
01:22:54|18359.16
01:22:55|18359.16
01:22:56|18359.16
01:22:57|18359.16
01:22:58|18359.16
01:23:00|18363.07
01:23:01|18365.08
01:23:02|18367.53
01:23:03|18366.43
01:23:04|18372.02
01:23:06|18371.23
01:23:07|18371.23
01:23:09|18371.23
01:23:09|18366.68
01:23:10|18366.68
01:23:11|18362.94
01:23:13|18359.89
01:23:14|18359.89
01:23:15|18359.89
01:23:16|18359.89
01:23:17|18345.75
01:23:18|18344.66
01:23:19|18347.67
01:23:20|18347.67
01:23:21|18347.67
01:23:22|18350.88
01:23:23|18350.88
01:23:23|18350.88
01:23:25|18343.18
01:23:25|18345.73
01:23:27|18345.73
01:23:28|18345.73
01:23:29|18349.77
01:23:29|18349.77
01:23:31|18351.86
01:23:32|18348.1
01:23:33|18348.1
01:23:34|18348.1
01:23:35|18348.06
01:23:36|18349.14
01:23:38|18355.89
01:23:38|18353.18
01:23:39|18353.18
01:23:40|18353.18
01:23:41|18353.18
01:23:42|18353.18
01:23:43|18353.29
01:23:45|18356.14
01:23:45|18356.14
01:23:46|18356.14
01:23:47|18355.87
01:23:48|18360.96
01:23:50|18360.96
01:23:50|18369.92
01:23:51|18371.05
01:23:53|18367.65
01:23:54|18363.03
01:23:55|18363.03
01:23:56|18366.08
01:23:57|18366.08
01:23:58|18366.08
01:24:00|18365.85
01:24:01|18363.88
01:24:03|18363.88
01:24:03|18363.88
01:24:05|18363.78
01:24:07|18363.78
01:24:07|18359.89
01:24:08|18362.33
01:24:09|18364.78
01:24:10|18366.41
01:24:12|18368.54
01:24:13|18367.97
01:24:14|18367.36
01:24:15|18367.36
01:24:16|18367.36
01:24:17|18368.34
01:24:18|18367.48
01:24:19|18369.15
01:24:20|18365.8
01:24:22|18377.38
01:24:22|18377.38
01:24:23|18377.38
01:24:24|18374.75
01:24:25|18374.75
01:24:26|18374.75
01:24:28|18374.75
01:24:29|18382.64
01:24:30|18382.64
01:24:31|18383.64
01:24:32|18383.64
01:24:33|18382.74
01:24:34|18384.13
01:24:35|18384.13
01:24:36|18384.13
01:24:37|18387.59
01:24:38|18387.59
01:24:40|18387.73
01:24:40|18387.73
01:24:41|18387.73
01:24:42|18387.73
01:24:44|18387.73
01:24:45|18387.73
01:24:46|18382.79
01:24:47|18387.12
01:24:48|18384.71
01:24:49|18386.41
01:24:51|18386.41
01:24:51|18386.41
01:24:53|18387.38
01:24:54|18385.61
01:24:55|18383.37
01:24:56|18383.37
01:24:57|18383.37
01:24:58|18385.83
01:24:59|18385.83
01:25:01|18385.27
01:25:01|18385.27
01:25:03|18385.27
01:25:05|18385.27
01:25:06|18394.31
01:25:07|18398.08
01:25:09|18393.34
01:25:09|18393.34
01:25:11|18395.72
01:25:12|18395.72
01:25:13|18395.72
01:25:14|18395.72
01:25:16|18394.93
01:25:16|18394.38
01:25:17|18390.78
01:25:18|18383.8
01:25:20|18383.16
01:25:21|18383.16
01:25:22|18383.16
01:25:23|18385.74
01:25:24|18387.78
01:25:24|18384.41
01:25:26|18381.07
01:25:27|18381.07
01:25:28|18381.86
01:25:29|18382.08
01:25:30|18382.08
01:25:31|18382.08
01:25:32|18381.61
01:25:33|18385.55
01:25:34|18386.34
01:25:35|18386.48
01:25:36|18386.48
01:25:37|18385.42
01:25:37|18384.44
01:25:39|18384.44
01:25:40|18383.26
01:25:41|18381.87
01:25:42|18381.92
01:25:42|18381.92
01:25:43|18381.92
01:25:45|18383.61
01:25:46|18385.97
01:25:47|18385.97
01:25:47|18385.97
01:25:49|18385.97
01:25:50|18391.24
01:25:51|18391.24
01:25:52|18391.24
01:25:52|18388.88
01:25:53|18388.88
01:25:55|18388.88
01:25:55|18388.88
01:25:57|18392.39
01:25:58|18392.17
01:25:59|18385.
01:25:59|18381.77
01:26:02|18390.24
01:26:03|18384.12
01:26:04|18384.12
01:26:06|18384.12
01:26:06|18373.73
01:26:07|18373.73
01:26:08|18373.73
01:26:09|18373.73
01:26:10|18373.73
01:26:11|18373.73
01:26:12|18374.74
01:26:13|18370.19
01:26:14|18370.19
01:26:15|18370.15
01:26:17|18363.03
01:26:18|18363.27
01:26:19|18363.54
01:26:19|18363.54
01:26:21|18359.16
01:26:21|18365.38
01:26:22|18365.38
01:26:25|18366.59
01:26:25|18366.59
01:26:27|18366.59
01:26:28|18366.59
01:26:29|18366.59
01:26:31|18366.59
01:26:31|18366.59
01:26:32|18366.59
01:26:33|18366.59
01:26:34|18366.59
01:26:36|18366.59
01:26:37|18366.59
01:26:38|18366.59
01:26:39|18366.59
01:26:40|18366.59
01:26:41|18366.59
01:26:42|18367.85
01:26:43|18367.85
01:26:44|18367.85
01:26:45|18367.85
01:26:46|18367.85
01:26:46|18367.85
01:26:48|18367.85
01:26:49|18368.54
01:26:50|18366.52
01:26:51|18366.48
01:26:52|18366.32
01:26:53|18366.32
01:26:54|18366.32
01:26:55|18360.44
01:26:56|18355.39
01:26:57|18357.47
01:26:57|18357.47
01:26:59|18357.47
01:27:00|18351.24
01:27:00|18349.31
01:27:03|18349.35
01:27:04|18350.41
01:27:06|18348.88
01:27:06|18348.88
01:27:08|18340.
01:27:09|18340.
01:27:10|18340.
01:27:11|18340.
01:27:12|18340.86
01:27:13|18342.91
01:27:14|18339.65
01:27:15|18341.63
01:27:17|18342.69
01:27:17|18342.69
01:27:18|18341.29
01:27:19|18339.26
01:27:20|18339.26
01:27:21|18339.26
01:27:22|18339.26
01:27:23|18339.26
01:27:24|18339.26
01:27:26|18341.81
01:27:27|18338.5
01:27:28|18338.5
01:27:29|18338.37
01:27:30|18338.37
01:27:31|18338.37
01:27:31|18334.83
01:27:32|18330.07
01:27:35|18335.72
01:27:35|18335.72
01:27:36|18335.72
01:27:37|18332.94
01:27:39|18335.41
01:27:39|18333.35
01:27:40|18339.21
01:27:41|18344.79
01:27:42|18333.02
01:27:43|18326.39
01:27:44|18333.83
01:27:45|18333.83
01:27:46|18333.83
01:27:47|18333.83
01:27:48|18332.74
01:27:50|18334.11
01:27:50|18334.11
01:27:51|18335.4
01:27:52|18335.4
01:27:53|18339.33
01:27:54|18339.78
01:27:55|18340.
01:27:56|18340.
01:27:57|18341.76
01:27:58|18341.76
01:27:59|18341.76
01:28:00|18340.17
01:28:01|18340.17
01:28:03|18340.17
01:28:05|18341.04
01:28:06|18350.13
01:28:08|18350.13
01:28:09|18353.99
01:28:10|18353.99
01:28:12|18346.72
01:28:13|18339.26
01:28:13|18339.26
01:28:15|18339.26
01:28:15|18347.27
01:28:16|18349.44
01:28:17|18349.64
01:28:19|18347.39
01:28:20|18347.39
01:28:21|18347.39
01:28:22|18350.36
01:28:23|18350.95
01:28:24|18351.58
01:28:25|18345.98
01:28:26|18345.98
01:28:27|18345.98
01:28:28|18341.04
01:28:29|18342.95
01:28:30|18342.95
01:28:31|18338.02
01:28:32|18338.23
01:28:33|18337.03
01:28:34|18336.38
01:28:35|18336.38
01:28:36|18337.63
01:28:37|18337.37
01:28:38|18339.15
01:28:39|18339.11
01:28:40|18339.11
01:28:41|18336.37
01:28:42|18337.24
01:28:43|18337.24
01:28:44|18337.24
01:28:45|18340.42
01:28:46|18341.22
01:28:47|18339.1
01:28:48|18338.53
01:28:49|18340.87
01:28:50|18340.87
01:28:51|18340.87
01:28:52|18341.41
01:28:53|18341.41
01:28:54|18337.17
01:28:55|18337.17
01:28:56|18336.45
01:28:57|18335.31
01:28:58|18337.84
01:28:59|18333.86
01:29:00|18333.86
01:29:01|18336.36
01:29:02|18336.36
01:29:03|18339.28
01:29:04|18335.68
01:29:06|18343.31
01:29:06|18345.76
01:29:08|18344.81
01:29:09|18344.81
01:29:11|18341.51
01:29:12|18335.65
01:29:13|18335.65
01:29:13|18335.65
01:29:14|18335.65
01:29:16|18344.11
01:29:17|18344.07
01:29:18|18342.51
01:29:19|18341.61
01:29:20|18342.17
01:29:21|18342.17
01:29:22|18338.19
01:29:23|18327.
01:29:24|18329.01
01:29:25|18329.01
01:29:25|18329.01
01:29:27|18327.76
01:29:28|18326.43
01:29:28|18324.98
01:29:30|18325.15
01:29:31|18326.28
01:29:32|18326.28
01:29:33|18325.09
01:29:34|18325.09
01:29:35|18325.09
01:29:36|18325.09
01:29:37|18325.09
01:29:38|18324.31
01:29:39|18324.31
01:29:40|18324.31
01:29:42|18324.31
01:29:42|18324.31
01:29:44|18328.89
01:29:44|18331.21
01:29:45|18331.21
01:29:46|18331.21
01:29:48|18332.22
01:29:48|18332.22
01:29:49|18329.46
01:29:50|18329.46
01:29:52|18329.55
01:29:52|18329.55
01:29:54|18325.42
01:29:54|18325.42
01:29:56|18321.
01:29:56|18313.35
01:29:57|18313.35
01:29:59|18308.39
01:30:00|18312.14
01:30:01|18323.71
01:30:02|18323.71
01:30:03|18323.71
01:30:04|18313.04
01:30:06|18317.07
01:30:07|18313.53
01:30:09|18318.54
01:30:10|18318.54
01:30:11|18318.54
01:30:13|18320.99
01:30:14|18320.99
01:30:14|18325.2
01:30:16|18321.8
01:30:17|18321.8
01:30:18|18324.04
01:30:19|18329.42
01:30:21|18327.79
01:30:21|18327.94
01:30:23|18327.94
01:30:23|18323.52
01:30:24|18323.52
01:30:26|18323.52
01:30:26|18323.52
01:30:28|18323.52
01:30:29|18323.52
01:30:29|18323.52
01:30:31|18323.52
01:30:31|18323.52
01:30:32|18321.76
01:30:33|18316.97
01:30:35|18323.92
01:30:36|18323.92
01:30:36|18323.35
01:30:37|18323.35
01:30:38|18323.35
01:30:39|18323.35
01:30:40|18323.35
01:30:41|18322.39
01:30:43|18327.79
01:30:43|18329.7
01:30:45|18329.7
01:30:45|18331.56
01:30:46|18331.56
01:30:48|18333.34
01:30:49|18333.34
01:30:50|18336.76
01:30:50|18336.73
01:30:51|18337.19
01:30:52|18337.7
01:30:53|18332.79
01:30:55|18330.72
01:30:55|18334.7
01:30:56|18330.46
01:30:57|18330.46
01:30:59|18332.41
01:30:59|18332.41
01:31:01|18334.63
01:31:01|18334.63
01:31:03|18326.45
01:31:04|18325.73
01:31:05|18325.73
01:31:06|18332.56
01:31:08|18325.14
01:31:09|18325.14
01:31:11|18325.94
01:31:12|18341.45
01:31:13|18351.22
01:31:14|18359.91
01:31:15|18356.8
01:31:17|18365.45
01:31:17|18359.99
01:31:19|18360.01
01:31:20|18362.32
01:31:21|18362.32
01:31:22|18362.32
01:31:23|18366.22
01:31:24|18369.84
01:31:25|18370.29
01:31:26|18365.21
01:31:28|18365.66
01:31:29|18365.66
01:31:30|18375.3
01:31:31|18373.85
01:31:32|18375.22
01:31:33|18380.71
01:31:34|18375.59
01:31:35|18375.59
01:31:36|18375.59
01:31:37|18375.59
01:31:38|18375.59
01:31:39|18375.59
01:31:40|18375.59
01:31:41|18377.38
01:31:42|18376.06
01:31:43|18379.39
01:31:44|18379.47
01:31:45|18379.47
01:31:46|18385.41
01:31:47|18385.41
01:31:48|18383.49
01:31:49|18383.49
01:31:50|18383.49
01:31:52|18376.08
01:31:52|18380.05
01:31:53|18380.05
01:31:54|18380.05
01:31:55|18380.05
01:31:56|18386.72
01:31:57|18381.21
01:31:58|18386.77
01:31:59|18391.08
01:32:00|18391.08
01:32:01|18390.82
01:32:03|18382.
01:32:04|18382.
01:32:05|18386.99
01:32:06|18391.81
01:32:07|18391.67
01:32:09|18392.25
01:32:10|18392.25
01:32:11|18392.25
01:32:12|18397.79
01:32:13|18397.79
01:32:14|18392.93
01:32:15|18403.58
01:32:16|18403.58
01:32:17|18403.58
01:32:18|18403.58
01:32:19|18403.58
01:32:20|18404.92
01:32:21|18404.92
01:32:22|18404.92
01:32:23|18404.92
01:32:24|18404.92
01:32:25|18401.71
01:32:26|18401.71
01:32:27|18407.03
01:32:28|18410.89
01:32:29|18417.23
01:32:30|18420.54
01:32:31|18420.2
01:32:32|18414.25
01:32:33|18415.89
01:32:34|18408.51
01:32:35|18408.41
01:32:36|18403.58
01:32:37|18404.98
01:32:38|18401.73
01:32:39|18405.02
01:32:40|18404.6
01:32:41|18402.77
01:32:42|18407.72
01:32:43|18407.72
01:32:44|18407.72
01:32:45|18407.72
01:32:46|18407.72
01:32:47|18410.76
01:32:48|18411.83
01:32:49|18411.83
01:32:50|18411.83
01:32:51|18408.64
01:32:52|18412.66
01:32:53|18412.69
01:32:54|18412.69
01:32:56|18410.07
01:32:56|18410.07
01:32:57|18407.03
01:32:59|18402.89
01:32:59|18400.
01:33:01|18402.62
01:33:01|18401.56
01:33:02|18400.
01:33:03|18400.
01:33:04|18401.16
01:33:05|18401.16
01:33:07|18401.16
01:33:08|18409.59
01:33:09|18416.7
01:33:10|18416.7
01:33:12|18417.07
01:33:13|18417.07
01:33:14|18405.94
01:33:15|18401.29
01:33:17|18391.93
01:33:18|18391.93
01:33:19|18391.93
01:33:21|18395.67
01:33:21|18394.8
01:33:23|18395.85
01:33:24|18395.85
01:33:25|18395.85
01:33:26|18389.41
01:33:26|18389.41
01:33:27|18389.41
01:33:29|18389.41
01:33:29|18389.41
01:33:31|18389.41
01:33:31|18397.43
01:33:33|18397.58
01:33:34|18397.78
01:33:34|18397.78
01:33:36|18394.5
01:33:36|18396.36
01:33:38|18396.36
01:33:38|18394.79
01:33:40|18397.88
01:33:41|18397.88
01:33:42|18392.44
01:33:43|18393.71
01:33:43|18395.2
01:33:45|18395.2
01:33:46|18397.35
01:33:47|18403.92
01:33:48|18403.92
01:33:49|18403.92
01:33:50|18407.89
01:33:51|18407.89
01:33:52|18410.72
01:33:53|18410.72
01:33:54|18417.36
01:33:55|18417.36
01:33:56|18417.36
01:33:57|18417.36
01:33:58|18417.36
01:33:59|18417.36
01:34:00|18417.36
01:34:01|18416.58
01:34:02|18416.58
01:34:03|18416.15
01:34:04|18419.97
01:34:05|18415.33
01:34:06|18416.
01:34:07|18416.
01:34:08|18416.
01:34:10|18418.87
01:34:11|18418.87
01:34:13|18420.
01:34:14|18420.
01:34:15|18420.
01:34:15|18420.
01:34:16|18418.82
01:34:18|18418.82
01:34:19|18418.82
01:34:20|18418.82
01:34:21|18418.82
01:34:22|18418.82
01:34:23|18416.44
01:34:24|18412.42
01:34:26|18412.42
01:34:27|18414.95
01:34:27|18419.64
01:34:29|18419.64
01:34:30|18419.64
01:34:31|18419.64
01:34:31|18419.64
01:34:33|18420.65
01:34:35|18420.65
01:34:35|18420.65
01:34:37|18420.65
01:34:38|18420.65
01:34:39|18420.65
01:34:40|18420.65
01:34:41|18420.65
01:34:42|18414.31
01:34:43|18419.53
01:34:44|18419.53
01:34:45|18419.53
01:34:46|18419.53
01:34:47|18419.53
01:34:48|18414.7
01:34:49|18414.7
01:34:50|18406.59
01:34:51|18406.59
01:34:52|18411.21
01:34:53|18411.21
01:34:54|18411.21
01:34:55|18411.21
01:34:56|18411.21
01:34:57|18411.21
01:34:58|18411.21
01:34:59|18411.21
01:35:00|18409.01
01:35:01|18409.01
01:35:02|18412.55
01:35:03|18408.38
01:35:04|18405.64
01:35:05|18401.31
01:35:06|18396.26
01:35:07|18396.26
01:35:08|18396.26
01:35:10|18396.26
01:35:11|18396.26
01:35:13|18396.26
01:35:14|18389.84
01:35:15|18394.04
01:35:16|18400.24
01:35:17|18400.26
01:35:18|18401.47
01:35:19|18389.79
01:35:20|18391.49
01:35:21|18391.49
01:35:22|18379.73
01:35:23|18384.88
01:35:25|18381.23
01:35:26|18387.4
01:35:26|18387.
01:35:27|18387.
01:35:29|18376.27
01:35:31|18381.72
01:35:31|18375.12
01:35:33|18374.05
01:35:34|18378.09
01:35:35|18378.09
01:35:36|18378.09
01:35:37|18378.09
01:35:37|18378.09
01:35:39|18380.33
01:35:40|18380.33
01:35:41|18380.33
01:35:42|18380.33
01:35:43|18380.33
01:35:44|18380.33
01:35:45|18383.53
01:35:46|18383.53
01:35:47|18379.93
01:35:48|18379.93
01:35:49|18385.07
01:35:50|18385.07
01:35:51|18385.07
01:35:52|18385.07
01:35:53|18383.15
01:35:54|18380.57
01:35:55|18380.23
01:35:56|18380.23
01:35:57|18381.95
01:35:58|18382.41
01:35:59|18386.29
01:36:00|18386.29
01:36:01|18381.13
01:36:02|18381.13
01:36:03|18381.13
01:36:04|18379.78
01:36:05|18379.
01:36:06|18379.
01:36:07|18380.59
01:36:08|18380.59
01:36:09|18375.94
01:36:11|18371.47
01:36:12|18360.86
01:36:14|18365.32
01:36:15|18374.35
01:36:15|18369.84
01:36:17|18374.06
01:36:18|18377.35
01:36:19|18377.35
01:36:20|18375.58
01:36:21|18375.58
01:36:22|18377.78
01:36:23|18377.78
01:36:24|18377.78
01:36:25|18377.78
01:36:26|18377.35
01:36:27|18376.96
01:36:28|18376.96
01:36:29|18375.39
01:36:30|18375.39
01:36:31|18375.39
01:36:32|18375.39
01:36:33|18375.39
01:36:34|18381.98
01:36:35|18385.75
01:36:36|18385.75
01:36:37|18384.7
01:36:38|18384.7
01:36:39|18389.12
01:36:40|18389.12
01:36:41|18395.44
01:36:42|18395.15
01:36:43|18395.15
01:36:44|18395.15
01:36:45|18395.15
01:36:46|18395.15
01:36:47|18395.81
01:36:48|18395.81
01:36:49|18395.9
01:36:50|18400.52
01:36:51|18400.52
01:36:52|18397.72
01:36:53|18397.72
01:36:54|18393.04
01:36:55|18393.04
01:36:56|18396.33
01:36:57|18396.42
01:36:58|18399.1
01:36:59|18401.22
01:37:00|18403.97
01:37:01|18403.97
01:37:02|18403.97
01:37:03|18405.99
01:37:04|18405.99
01:37:05|18404.5
01:37:06|18406.62
01:37:07|18406.62
01:37:08|18406.62
01:37:09|18406.62
01:37:10|18405.56
01:37:12|18400.89
01:37:13|18396.42
01:37:15|18402.01
01:37:16|18402.01
01:37:17|18402.01
01:37:19|18402.01
01:37:20|18402.01
01:37:21|18410.48
01:37:22|18410.48
01:37:24|18410.48
01:37:24|18410.48
01:37:26|18413.09
01:37:28|18413.1
01:37:28|18413.1
01:37:29|18413.1
01:37:30|18408.84
01:37:32|18410.34
01:37:32|18410.34
01:37:34|18410.42
01:37:35|18408.92
01:37:36|18408.76
01:37:37|18408.76
01:37:38|18406.67
01:37:39|18406.67
01:37:39|18410.15
01:37:41|18410.79
01:37:42|18410.79
01:37:43|18410.79
01:37:44|18410.79
01:37:45|18410.79
01:37:45|18410.79
01:37:47|18410.79
01:37:47|18410.79
01:37:48|18410.79
01:37:50|18408.63
01:37:51|18408.63
01:37:52|18410.76
01:37:53|18410.76
01:37:54|18413.95
01:37:55|18412.55
01:37:56|18414.99
01:37:57|18412.23
01:37:58|18412.75
01:37:58|18410.
01:38:00|18412.58
01:38:00|18412.58
01:38:02|18413.01
01:38:03|18413.01
01:38:04|18413.01
01:38:04|18410.95
01:38:06|18410.95
01:38:07|18411.34
01:38:08|18411.35
01:38:09|18410.38
01:38:10|18410.38
01:38:11|18410.38
01:38:12|18410.38
01:38:13|18410.38
01:38:14|18411.39
01:38:16|18411.39
01:38:17|18411.21
01:38:18|18411.21
01:38:20|18414.57
01:38:21|18412.76
01:38:22|18412.76
01:38:23|18412.76
01:38:24|18412.76
01:38:25|18412.76
01:38:26|18412.76
01:38:27|18412.76
01:38:28|18408.47
01:38:29|18408.47
01:38:30|18408.47
01:38:32|18413.56
01:38:33|18413.56
01:38:34|18413.56
01:38:35|18413.56
01:38:36|18409.11
01:38:36|18406.16
01:38:37|18407.29
01:38:38|18407.29
01:38:39|18400.21
01:38:40|18396.67
01:38:41|18391.97
01:38:43|18394.38
01:38:44|18391.72
01:38:45|18391.72
01:38:45|18389.7
01:38:46|18389.7
01:38:48|18392.75
01:38:49|18392.75
01:38:50|18392.75
01:38:50|18391.78
01:38:52|18391.78
01:38:53|18395.16
01:38:54|18395.16
01:38:54|18393.15
01:38:56|18393.15
01:38:57|18393.15
01:38:58|18393.15
01:38:59|18393.15
01:39:00|18393.15
01:39:01|18389.33
01:39:02|18389.33
01:39:03|18390.85
01:39:04|18390.85
01:39:05|18391.98
01:39:06|18396.39
01:39:07|18396.39
01:39:08|18397.64
01:39:09|18397.64
01:39:10|18392.69
01:39:11|18389.78
01:39:12|18389.78
01:39:13|18389.78
01:39:15|18379.78
01:39:16|18370.52
01:39:17|18370.52
01:39:18|18370.52
01:39:19|18366.97
01:39:20|18366.97
01:39:22|18371.63
01:39:22|18371.63
01:39:24|18371.63
01:39:25|18369.39
01:39:26|18368.81
01:39:27|18371.27
01:39:28|18371.27
01:39:29|18377.05
01:39:30|18377.05
01:39:31|18374.42
01:39:32|18372.99
01:39:33|18372.99
01:39:34|18372.99
01:39:35|18372.99
01:39:36|18372.99
01:39:38|18380.28
01:39:39|18375.83
01:39:40|18375.83
01:39:41|18375.83
01:39:41|18372.31
01:39:42|18372.31
01:39:44|18372.85
01:39:44|18372.07
01:39:46|18370.98
01:39:47|18368.35
01:39:47|18363.7
01:39:48|18357.23
01:39:49|18362.84
01:39:50|18360.27
01:39:51|18362.89
01:39:53|18362.96
01:39:54|18362.96
01:39:54|18362.96
01:39:55|18362.96
01:39:57|18360.72
01:39:57|18362.07
01:39:58|18365.28
01:40:00|18365.28
01:40:00|18363.73
01:40:01|18366.59
01:40:02|18363.24
01:40:04|18359.27
01:40:05|18356.52
01:40:06|18351.24
01:40:07|18351.24
01:40:08|18351.24
01:40:09|18351.18
01:40:10|18351.18
01:40:11|18355.6
01:40:12|18355.6
01:40:13|18355.6
01:40:14|18363.07
01:40:16|18363.07
01:40:17|18363.07
01:40:19|18363.07
01:40:19|18358.41
01:40:20|18358.41
01:40:21|18354.92
01:40:22|18353.
01:40:24|18350.12
01:40:25|18350.12
01:40:25|18348.04
01:40:26|18351.35
01:40:27|18351.35
01:40:29|18351.35
01:40:31|18349.39
01:40:31|18352.71
01:40:32|18352.71
01:40:33|18352.71
01:40:34|18352.71
01:40:35|18352.71
01:40:36|18352.71
01:40:38|18352.71
01:40:40|18351.99
01:40:40|18351.99
01:40:41|18351.99
01:40:42|18356.92
01:40:43|18355.22
01:40:44|18354.59
01:40:45|18354.59
01:40:46|18354.59
01:40:47|18354.59
01:40:48|18354.6
01:40:49|18354.6
01:40:50|18354.6
01:40:51|18354.6
01:40:52|18354.39
01:40:53|18354.39
01:40:54|18351.61
01:40:55|18351.61
01:40:56|18351.61
01:40:57|18351.61
01:40:58|18346.73
01:40:59|18351.61
01:41:00|18351.61
01:41:01|18351.61
01:41:02|18354.76
01:41:03|18354.76
01:41:04|18355.05
01:41:05|18347.6
01:41:06|18347.6
01:41:07|18348.4
01:41:08|18348.4
01:41:10|18345.71
01:41:11|18345.71
01:41:12|18342.11
01:41:13|18340.
01:41:14|18334.83
01:41:15|18334.83
01:41:17|18338.39
01:41:18|18339.39
01:41:20|18339.39
01:41:20|18339.39
01:41:22|18340.27
01:41:22|18342.
01:41:24|18342.
01:41:25|18342.41
01:41:26|18342.51
01:41:26|18340.22
01:41:28|18340.22
01:41:29|18340.22
01:41:31|18340.22
01:41:31|18340.22
01:41:32|18340.22
01:41:33|18340.22
01:41:34|18340.22
01:41:35|18340.22
01:41:36|18341.02
01:41:37|18343.2
01:41:38|18344.12
01:41:39|18343.68
01:41:40|18343.68
01:41:41|18344.62
01:41:43|18346.82
01:41:44|18346.82
01:41:45|18346.82
01:41:46|18346.82
01:41:47|18344.19
01:41:48|18344.19
01:41:48|18343.2
01:41:50|18343.2
01:41:51|18343.2
01:41:52|18343.32
01:41:53|18346.74
01:41:54|18346.74
01:41:54|18346.74
01:41:56|18345.93
01:41:56|18345.93
01:41:57|18343.67
01:41:59|18343.67
01:42:00|18343.67
01:42:01|18343.67
01:42:02|18343.67
01:42:03|18343.67
01:42:04|18343.67
01:42:05|18345.74
01:42:06|18345.74
01:42:07|18345.74
01:42:08|18338.81
01:42:10|18338.81
01:42:10|18338.81
01:42:11|18342.12
01:42:12|18347.34
01:42:13|18347.34
01:42:14|18347.34
01:42:15|18347.34
01:42:17|18347.34
01:42:19|18346.26
01:42:20|18346.26
01:42:21|18346.26
01:42:22|18346.26
01:42:24|18347.17
01:42:24|18347.17
01:42:26|18345.97
01:42:27|18342.14
01:42:29|18341.4
01:42:30|18341.4
01:42:31|18338.81
01:42:32|18340.81
01:42:33|18343.32
01:42:33|18343.32
01:42:34|18344.99
01:42:35|18344.99
01:42:37|18344.99
01:42:38|18344.99
01:42:39|18342.8
01:42:40|18348.5
01:42:41|18346.71
01:42:42|18346.71
01:42:43|18346.71
01:42:44|18346.36
01:42:45|18346.36
01:42:47|18345.27
01:42:48|18345.27
01:42:49|18345.27
01:42:50|18345.27
01:42:51|18345.27
01:42:52|18345.27
01:42:52|18345.27
01:42:54|18346.36
01:42:55|18346.36
01:42:56|18344.18
01:42:57|18344.18
01:42:57|18344.18
01:42:59|18344.18
01:43:00|18347.49
01:43:00|18352.52
01:43:02|18350.02
01:43:03|18352.53
01:43:04|18352.53
01:43:05|18359.97
01:43:06|18359.97
01:43:06|18350.1
01:43:08|18350.1
01:43:09|18340.
01:43:10|18340.
01:43:10|18337.96
01:43:12|18336.44
01:43:12|18336.44
01:43:14|18336.44
01:43:14|18336.44
01:43:16|18334.62
01:43:16|18338.64
01:43:18|18339.53
01:43:19|18340.91
01:43:21|18340.91
01:43:22|18340.91
01:43:23|18340.53
01:43:24|18337.66
01:43:26|18337.66
01:43:27|18337.66
01:43:28|18337.66
01:43:29|18337.66
01:43:30|18337.66
01:43:31|18337.66
01:43:31|18337.66
01:43:33|18337.66
01:43:34|18337.66
01:43:35|18337.66
01:43:36|18337.84
01:43:37|18332.04
01:43:38|18334.7
01:43:39|18334.7
01:43:40|18334.7
01:43:41|18334.7
01:43:42|18334.7
01:43:43|18334.72
01:43:44|18334.72
01:43:45|18334.72
01:43:46|18341.84
01:43:47|18341.84
01:43:48|18341.84
01:43:49|18341.84
01:43:50|18341.84
01:43:51|18335.6
01:43:52|18338.45
01:43:53|18339.33
01:43:54|18340.18
01:43:55|18340.17
01:43:56|18340.17
01:43:57|18340.17
01:43:58|18338.07
01:43:59|18334.3
01:44:00|18334.3
01:44:01|18340.82
01:44:02|18347.99
01:44:03|18352.7
01:44:05|18351.19
01:44:06|18354.51
01:44:06|18355.91
01:44:08|18360.95
01:44:09|18368.71
01:44:10|18371.26
01:44:10|18368.76
01:44:12|18368.76
01:44:13|18368.76
01:44:14|18368.76
01:44:15|18368.76
01:44:16|18371.77
01:44:17|18371.77
01:44:18|18371.6
01:44:19|18371.6
01:44:21|18363.44
01:44:22|18362.96
01:44:23|18362.96
01:44:24|18359.12
01:44:25|18357.96
01:44:26|18357.96
01:44:27|18351.42
01:44:28|18344.4
01:44:30|18344.4
01:44:31|18339.3
01:44:32|18339.3
01:44:33|18339.3
01:44:34|18339.3
01:44:35|18338.62
01:44:36|18338.62
01:44:37|18339.68
01:44:38|18339.68
01:44:39|18339.68
01:44:40|18335.94
01:44:41|18338.81
01:44:42|18338.16
01:44:43|18338.16
01:44:44|18338.16
01:44:45|18338.16
01:44:46|18338.16
01:44:47|18342.59
01:44:48|18342.53
01:44:49|18342.53
01:44:50|18342.53
01:44:51|18342.53
01:44:52|18342.53
01:44:53|18342.53
01:44:54|18342.53
01:44:55|18343.
01:44:56|18345.96
01:44:57|18346.02
01:44:58|18346.02
01:44:59|18346.02
01:45:00|18344.31
01:45:01|18337.4
01:45:03|18335.16
01:45:04|18335.16
01:45:05|18335.16
01:45:06|18335.16
01:45:07|18335.16
01:45:09|18335.9
01:45:09|18344.02
01:45:10|18348.54
01:45:11|18346.84
01:45:12|18346.84
01:45:13|18346.84
01:45:15|18342.35
01:45:16|18342.35
01:45:17|18340.49
01:45:18|18340.49
01:45:19|18335.16
01:45:21|18338.67
01:45:22|18341.04
01:45:24|18342.45
01:45:25|18342.45
01:45:26|18343.64
01:45:28|18343.64
01:45:29|18351.01
01:45:30|18349.91
01:45:31|18349.91
01:45:32|18349.91
01:45:34|18349.91
01:45:35|18349.91
01:45:36|18349.91
01:45:37|18349.91
01:45:38|18352.11
01:45:39|18350.4
01:45:40|18353.49
01:45:41|18353.49
01:45:42|18350.55
01:45:42|18353.31
01:45:44|18356.85
01:45:45|18361.98
01:45:46|18362.09
01:45:48|18362.09
01:45:48|18362.09
01:45:50|18358.86
01:45:51|18358.86
01:45:52|18358.86
01:45:52|18357.11
01:45:54|18357.44
01:45:54|18357.44
01:45:55|18357.44
01:45:56|18357.44
01:45:58|18357.44
01:45:58|18357.44
01:46:00|18357.44
01:46:01|18357.44
01:46:02|18357.44
01:46:02|18357.44
01:46:03|18357.44
01:46:05|18362.94
01:46:05|18364.75
01:46:07|18368.95
01:46:07|18363.87
01:46:09|18363.87
01:46:10|18363.87
01:46:10|18363.87
01:46:12|18361.16
01:46:12|18361.16
01:46:13|18361.16
01:46:14|18366.3
01:46:15|18366.3
01:46:16|18366.3
01:46:17|18366.3
01:46:19|18366.3
01:46:19|18366.3
01:46:20|18366.3
01:46:22|18366.3
01:46:22|18366.3
01:46:24|18366.15
01:46:25|18366.15
01:46:26|18366.15
01:46:27|18367.02
01:46:28|18368.64
01:46:29|18368.64
01:46:31|18369.79
01:46:32|18369.79
01:46:33|18369.79
01:46:34|18369.79
01:46:34|18369.79
01:46:35|18369.79
01:46:37|18371.33
01:46:39|18368.99
01:46:40|18368.99
01:46:41|18374.06
01:46:41|18374.2
01:46:43|18370.94
01:46:44|18370.94
01:46:46|18365.15
01:46:47|18365.15
01:46:48|18365.15
01:46:49|18365.15
01:46:50|18365.15
01:46:51|18365.15
01:46:52|18368.02
01:46:53|18364.56
01:46:54|18364.56
01:46:55|18364.56
01:46:56|18364.56
01:46:57|18373.98
01:46:58|18373.98
01:46:59|18373.98
01:47:00|18373.98
01:47:01|18379.77
01:47:01|18373.49
01:47:03|18370.12
01:47:04|18370.12
01:47:04|18364.25
01:47:06|18360.37
01:47:07|18360.37
01:47:08|18360.37
01:47:09|18360.37
01:47:10|18367.74
01:47:11|18367.74
01:47:11|18367.74
01:47:13|18367.74
01:47:14|18367.74
01:47:15|18367.74
01:47:16|18366.85
01:47:17|18371.67
01:47:18|18371.67
01:47:19|18371.67
01:47:20|18371.67
01:47:21|18371.67
01:47:23|18379.74
01:47:23|18379.74
01:47:24|18379.74
01:47:26|18386.2
01:47:27|18386.2
01:47:28|18391.22
01:47:29|18391.22
01:47:31|18391.61
01:47:32|18389.02
01:47:33|18389.38
01:47:34|18389.38
01:47:35|18391.67
01:47:36|18395.78
01:47:37|18393.48
01:47:38|18393.48
01:47:39|18393.48
01:47:41|18390.86
01:47:41|18390.34
01:47:43|18390.34
01:47:44|18392.19
01:47:45|18389.12
01:47:46|18389.12
01:47:47|18389.12
01:47:48|18389.12
01:47:49|18389.12
01:47:50|18389.12
01:47:51|18389.12
01:47:52|18389.12
01:47:54|18389.12
01:47:54|18389.12
01:47:55|18389.12
01:47:56|18389.12
01:47:57|18389.12
01:47:58|18389.12
01:47:59|18389.12
01:48:01|18390.64
01:48:02|18390.64
01:48:03|18390.64
01:48:04|18390.64
01:48:04|18390.64
01:48:06|18390.67
01:48:07|18390.67
01:48:08|18390.67
01:48:09|18389.84
01:48:10|18389.84
01:48:11|18383.67
01:48:12|18383.67
01:48:13|18383.67
01:48:14|18383.67
01:48:15|18383.67
01:48:16|18383.67
01:48:17|18379.41
01:48:18|18380.34
01:48:19|18380.34
01:48:20|18380.34
01:48:21|18380.34
01:48:23|18377.5
01:48:24|18377.5
01:48:25|18377.5
01:48:27|18377.5
01:48:28|18377.5
01:48:28|18377.5
01:48:29|18377.5
01:48:31|18373.67
01:48:33|18373.67
01:48:33|18373.67
01:48:35|18373.67
01:48:36|18376.52
01:48:37|18376.52
01:48:38|18376.52
01:48:39|18379.91
01:48:40|18379.91
01:48:41|18379.91
01:48:43|18379.91
01:48:43|18378.91
01:48:45|18378.91
01:48:46|18383.84
01:48:47|18383.84
01:48:48|18383.84
01:48:49|18383.84
01:48:50|18383.79
01:48:51|18383.79
01:48:52|18383.79
01:48:53|18382.53
01:48:54|18382.53
01:48:55|18383.34
01:48:56|18377.24
01:48:57|18388.08
01:48:58|18396.06
01:48:59|18393.88
01:49:00|18389.91
01:49:01|18389.25
01:49:02|18389.25
01:49:04|18389.25
01:49:04|18387.02
01:49:06|18387.02
01:49:06|18379.64
01:49:07|18376.43
01:49:09|18376.43
01:49:09|18376.43
01:49:10|18378.63
01:49:12|18390.33
01:49:13|18373.34
01:49:13|18373.34
01:49:14|18373.33
01:49:16|18373.33
01:49:16|18373.33
01:49:17|18374.12
01:49:19|18374.12
01:49:20|18374.12
01:49:20|18374.12
01:49:21|18373.78
01:49:23|18373.78
01:49:24|18374.24
01:49:25|18374.24
01:49:27|18377.53
01:49:27|18377.53
01:49:29|18377.53
01:49:30|18377.65
01:49:31|18378.96
01:49:32|18379.02
01:49:33|18379.02
01:49:34|18378.49
01:49:35|18378.49
01:49:36|18380.73
01:49:37|18380.46
01:49:38|18380.46
01:49:39|18380.46
01:49:40|18380.46
01:49:41|18380.46
01:49:42|18380.46
01:49:43|18380.46
01:49:44|18380.48
01:49:45|18381.73
01:49:46|18381.73
01:49:47|18381.73
01:49:48|18381.73
01:49:49|18381.73
01:49:50|18381.73
01:49:51|18381.73
01:49:52|18381.73
01:49:53|18381.73
01:49:54|18381.73
01:49:55|18381.73
01:49:56|18381.73
01:49:57|18386.31
01:49:58|18386.31
01:49:59|18386.31
01:50:00|18386.31
01:50:01|18381.36
01:50:03|18381.18
01:50:04|18381.18
01:50:05|18382.35
01:50:06|18383.8
01:50:07|18383.8
01:50:08|18383.8
01:50:09|18375.32
01:50:10|18375.32
01:50:11|18372.35
01:50:12|18375.15
01:50:13|18373.96
01:50:14|18373.96
01:50:15|18373.96
01:50:17|18371.07
01:50:18|18371.07
01:50:19|18371.07
01:50:20|18371.07
01:50:21|18364.77
01:50:22|18365.29
01:50:23|18365.29
01:50:24|18368.43
01:50:24|18368.43
01:50:26|18371.99
01:50:28|18373.46
01:50:29|18372.57
01:50:30|18373.07
01:50:30|18373.07
01:50:32|18373.07
01:50:33|18373.07
01:50:34|18373.07
01:50:35|18373.07
01:50:36|18373.07
01:50:37|18373.07
01:50:38|18373.07
01:50:39|18373.07
01:50:40|18371.26
01:50:42|18374.24
01:50:43|18374.24
01:50:44|18374.24
01:50:45|18374.61
01:50:46|18371.54
01:50:47|18371.54
01:50:49|18371.54
01:50:50|18371.54
01:50:51|18371.54
01:50:52|18372.93
01:50:52|18372.93
01:50:53|18372.93
01:50:54|18376.53
01:50:55|18376.95
01:50:57|18376.95
01:50:58|18376.95
01:51:00|18373.29
01:51:00|18367.61
01:51:01|18368.97
01:51:02|18368.97
01:51:03|18368.97
01:51:04|18368.97
01:51:05|18368.97
01:51:06|18368.97
01:51:07|18368.97
01:51:08|18377.48
01:51:09|18377.48
01:51:10|18377.48
01:51:11|18374.11
01:51:12|18378.14
01:51:13|18379.76
01:51:14|18382.78
01:51:15|18380.23
01:51:16|18384.78
01:51:17|18383.31
01:51:18|18382.87
01:51:19|18381.44
01:51:20|18381.44
01:51:21|18381.44
01:51:22|18384.51
01:51:23|18383.24
01:51:24|18383.24
01:51:26|18383.24
01:51:28|18383.24
01:51:28|18383.24
01:51:30|18383.24
01:51:31|18383.24
01:51:32|18383.24
01:51:33|18383.24
01:51:34|18385.5
01:51:35|18384.47
01:51:37|18384.47
01:51:37|18384.47
01:51:38|18384.47
01:51:39|18378.79
01:51:40|18378.8
01:51:41|18373.01
01:51:42|18373.01
01:51:43|18366.51
01:51:44|18360.97
01:51:45|18360.98
01:51:46|18362.22
01:51:47|18362.17
01:51:48|18362.17
01:51:49|18354.36
01:51:50|18351.24
01:51:51|18351.24
01:51:52|18348.4
01:51:53|18351.34
01:51:54|18352.3
01:51:55|18352.64
01:51:56|18347.05
01:51:57|18347.05
01:51:58|18347.05
01:51:59|18347.05
01:52:00|18350.77
01:52:01|18350.77
01:52:02|18350.77
01:52:03|18352.8
01:52:04|18351.25
01:52:05|18351.25
01:52:06|18353.29
01:52:07|18353.29
01:52:08|18353.29
01:52:09|18353.6
01:52:10|18353.6
01:52:12|18350.58
01:52:13|18352.91
01:52:13|18352.91
01:52:15|18352.91
01:52:16|18352.91
01:52:16|18352.91
01:52:18|18350.38
01:52:19|18350.01
01:52:21|18359.26
01:52:21|18359.26
01:52:22|18366.75
01:52:23|18366.75
01:52:24|18366.75
01:52:26|18359.33
01:52:27|18361.62
01:52:29|18360.
01:52:29|18360.
01:52:31|18350.01
01:52:32|18351.02
01:52:33|18352.44
01:52:35|18344.79
01:52:35|18344.79
01:52:36|18344.79
01:52:37|18342.12
01:52:39|18346.24
01:52:40|18346.24
01:52:41|18346.24
01:52:42|18344.37
01:52:43|18344.37
01:52:44|18344.75
01:52:46|18343.11
01:52:46|18342.59
01:52:47|18342.59
01:52:48|18342.7
01:52:49|18346.63
01:52:51|18346.63
01:52:52|18345.85
01:52:53|18345.85
01:52:54|18346.35
01:52:55|18349.22
01:52:55|18349.22
01:52:57|18349.22
01:52:58|18345.27
01:52:59|18340.
01:52:59|18340.
01:53:01|18338.66
01:53:02|18341.53
01:53:02|18343.24
01:53:04|18345.83
01:53:05|18345.83
01:53:06|18344.07
01:53:07|18340.08
01:53:08|18340.08
01:53:09|18340.08
01:53:10|18340.08
01:53:11|18347.55
01:53:12|18347.55
01:53:13|18340.36
01:53:14|18338.12
01:53:15|18338.12
01:53:16|18338.12
01:53:17|18338.12
01:53:18|18338.12
01:53:18|18338.12
01:53:20|18338.12
01:53:20|18338.12
01:53:22|18334.61
01:53:23|18334.61
01:53:25|18337.26
01:53:25|18337.26
01:53:26|18337.2
01:53:28|18337.2
01:53:29|18337.2
01:53:30|18337.2
01:53:31|18336.61
01:53:32|18336.61
01:53:32|18336.61
01:53:34|18335.07
01:53:35|18335.07
01:53:35|18335.07
01:53:36|18329.71
01:53:37|18329.71
01:53:40|18332.95
01:53:40|18332.95
01:53:41|18332.95
01:53:42|18332.95
01:53:43|18330.6
01:53:44|18328.84
01:53:45|18328.84
01:53:46|18331.24
01:53:47|18331.24
01:53:48|18331.24
01:53:49|18331.24
01:53:50|18331.3
01:53:51|18331.3
01:53:52|18331.3
01:53:53|18331.3
01:53:55|18331.3
01:53:57|18336.01
01:53:57|18336.01
01:53:58|18336.01
01:53:59|18332.46
01:54:00|18332.46
01:54:01|18332.46
01:54:03|18334.51
01:54:04|18334.51
01:54:06|18337.29
01:54:06|18344.37
01:54:07|18344.37
01:54:08|18344.37
01:54:09|18345.47
01:54:10|18340.45
01:54:11|18340.45
01:54:12|18340.45
01:54:13|18340.45
01:54:14|18340.45
01:54:15|18341.09
01:54:16|18327.67
01:54:17|18327.67
01:54:18|18327.67
01:54:19|18327.67
01:54:20|18335.05
01:54:21|18332.61
01:54:22|18332.61
01:54:23|18327.28
01:54:24|18327.28
01:54:25|18327.28
01:54:26|18323.02
01:54:27|18320.
01:54:29|18320.
01:54:30|18320.
01:54:32|18320.
01:54:33|18320.69
01:54:35|18322.12
01:54:35|18322.12
01:54:36|18302.33
01:54:37|18300.
01:54:38|18299.97
01:54:39|18302.08
01:54:41|18305.16
01:54:43|18305.16
01:54:43|18300.78
01:54:44|18304.37
01:54:45|18304.37
01:54:46|18304.37
01:54:47|18299.84
01:54:48|18299.84
01:54:49|18299.84
01:54:50|18299.84
01:54:51|18299.84
01:54:52|18295.32
01:54:53|18290.
01:54:55|18295.42
01:54:55|18294.07
01:54:57|18297.91
01:54:57|18297.91
01:55:00|18289.37
01:55:00|18286.9
01:55:02|18286.9
01:55:03|18286.9
01:55:04|18286.9
01:55:05|18279.7
01:55:06|18285.57
01:55:08|18288.22
01:55:08|18280.16
01:55:09|18280.16
01:55:10|18280.16
01:55:11|18285.
01:55:12|18276.84
01:55:13|18285.66
01:55:15|18276.27
01:55:16|18276.27
01:55:16|18287.99
01:55:19|18287.6
01:55:19|18287.6
01:55:20|18287.6
01:55:21|18287.6
01:55:22|18286.99
01:55:23|18286.99
01:55:24|18286.99
01:55:25|18281.19
01:55:26|18281.19
01:55:27|18281.19
01:55:28|18280.5
01:55:30|18282.82
01:55:32|18282.82
01:55:33|18282.01
01:55:35|18275.7
01:55:35|18275.7
01:55:36|18270.79
01:55:37|18270.79
01:55:38|18270.79
01:55:40|18274.
01:55:41|18270.43
01:55:42|18270.43
01:55:42|18270.43
01:55:44|18269.54
01:55:45|18269.54
01:55:46|18269.54
01:55:46|18269.54
01:55:48|18269.54
01:55:49|18270.49
01:55:50|18270.49
01:55:51|18270.49
01:55:52|18268.49
01:55:53|18268.49
01:55:53|18264.81
01:55:55|18264.81
01:55:55|18264.81
01:55:57|18264.81
01:55:58|18264.81
01:55:59|18264.81
01:56:00|18264.81
01:56:02|18264.81
01:56:02|18276.23
01:56:03|18280.85
01:56:04|18275.68
01:56:05|18275.68
01:56:06|18287.
01:56:07|18287.
01:56:08|18272.55
01:56:09|18272.25
01:56:10|18273.29
01:56:11|18273.29
01:56:12|18273.29
01:56:13|18273.41
01:56:14|18267.05
01:56:15|18267.33
01:56:16|18266.88
01:56:17|18260.09
01:56:18|18255.05
01:56:19|18256.29
01:56:20|18258.22
01:56:21|18258.22
01:56:22|18263.75
01:56:23|18263.75
01:56:24|18263.75
01:56:25|18268.4
01:56:26|18268.67
01:56:27|18272.
01:56:28|18272.
01:56:29|18266.68
01:56:31|18265.15
01:56:32|18265.15
01:56:33|18265.15
01:56:34|18260.71
01:56:35|18260.71
01:56:37|18257.81
01:56:37|18251.24
01:56:38|18251.24
01:56:40|18251.24
01:56:41|18251.24
01:56:42|18251.24
01:56:44|18251.24
01:56:45|18256.78
01:56:46|18257.38
01:56:47|18257.38
01:56:48|18257.38
01:56:49|18257.38
01:56:50|18257.38
01:56:50|18265.93
01:56:52|18268.62
01:56:53|18268.62
01:56:53|18268.62
01:56:55|18268.62
01:56:57|18268.62
01:56:58|18268.62
01:56:59|18260.09
01:57:00|18259.78
01:57:02|18259.78
01:57:02|18265.41
01:57:04|18265.41
01:57:05|18265.41
01:57:07|18265.41
01:57:07|18265.41
01:57:08|18265.41
01:57:09|18265.41
01:57:10|18265.41
01:57:11|18265.41
01:57:12|18265.41
01:57:13|18268.58
01:57:14|18263.95
01:57:15|18263.95
01:57:16|18263.81
01:57:17|18263.81
01:57:18|18263.81
01:57:19|18264.8
01:57:20|18264.8
01:57:21|18264.8
01:57:22|18264.8
01:57:23|18264.8
01:57:24|18264.8
01:57:25|18264.8
01:57:26|18264.8
01:57:27|18254.27
01:57:28|18254.27
01:57:29|18254.27
01:57:30|18254.27
01:57:32|18249.01
01:57:34|18249.01
01:57:35|18249.01
01:57:36|18249.01
01:57:36|18249.01
01:57:39|18256.52
01:57:40|18256.52
01:57:41|18247.
01:57:42|18243.95
01:57:43|18243.95
01:57:44|18243.95
01:57:46|18240.19
01:57:47|18240.19
01:57:48|18241.92
01:57:49|18241.92
01:57:50|18241.92
01:57:51|18241.92
01:57:52|18241.92
01:57:54|18241.92
01:57:55|18241.92
01:57:55|18241.92
01:57:57|18241.92
01:57:58|18260.13
01:57:59|18260.13
01:58:00|18260.13
01:58:01|18260.13
01:58:02|18260.13
01:58:03|18250.88
01:58:04|18250.88
01:58:05|18240.95
01:58:06|18240.95
01:58:07|18245.54
01:58:08|18246.85
01:58:10|18245.03
01:58:10|18245.03
01:58:12|18245.03
01:58:13|18257.12
01:58:14|18257.12
01:58:15|18257.12
01:58:16|18261.44
01:58:17|18261.44
01:58:18|18261.44
01:58:19|18261.44
01:58:20|18265.3
01:58:21|18255.32
01:58:22|18255.32
01:58:23|18255.32
01:58:24|18255.32
01:58:25|18260.06
01:58:26|18260.06
01:58:27|18253.9
01:58:28|18253.9
01:58:29|18253.9
01:58:30|18253.9
01:58:31|18253.9
01:58:32|18253.9
01:58:33|18253.9
01:58:35|18253.9
01:58:36|18253.9
01:58:37|18253.9
01:58:39|18259.62
01:58:39|18259.62
01:58:40|18259.62
01:58:41|18251.76
01:58:43|18251.76
01:58:44|18251.76
01:58:45|18251.76
01:58:46|18251.76
01:58:48|18251.76
01:58:48|18253.82
01:58:49|18252.01
01:58:50|18251.97
01:58:52|18251.97
01:58:52|18251.97
01:58:53|18254.33
01:58:54|18254.33
01:58:56|18259.21
01:58:56|18259.21
01:58:57|18259.21
01:58:58|18259.21
01:59:00|18259.21
01:59:01|18259.21
01:59:02|18259.21
01:59:03|18259.21
01:59:04|18259.21
01:59:05|18257.44
01:59:06|18257.44
01:59:06|18257.44
01:59:07|18257.44
01:59:08|18257.44
01:59:10|18271.89
01:59:10|18271.89
01:59:11|18271.89
01:59:13|18270.73
01:59:14|18270.73
01:59:14|18270.73
01:59:15|18258.19
01:59:17|18258.19
01:59:18|18258.19
01:59:19|18258.19
01:59:20|18258.19
01:59:22|18258.19
01:59:23|18258.19
01:59:24|18258.19
01:59:24|18258.19
01:59:25|18258.19
01:59:26|18258.19
01:59:27|18259.91
01:59:29|18258.19
01:59:30|18253.82
01:59:30|18253.82
01:59:32|18253.82
01:59:32|18253.82
01:59:33|18253.82
01:59:34|18258.66
01:59:35|18256.35
01:59:37|18256.35
01:59:38|18256.35
01:59:39|18256.35
01:59:41|18256.35
01:59:42|18256.35
01:59:44|18256.35
01:59:45|18256.35
01:59:45|18256.35
01:59:46|18260.27
01:59:47|18264.76
01:59:49|18264.76
01:59:50|18264.76
01:59:51|18264.76
01:59:52|18264.76
01:59:53|18262.25
01:59:54|18262.25
01:59:56|18261.66
01:59:57|18259.1
01:59:57|18259.1
01:59:59|18259.1
02:00:00|18259.1
02:00:00|18259.1
02:00:02|18259.1
02:00:03|18259.1
02:00:04|18259.1
02:00:05|18259.1
02:00:06|18259.1
02:00:06|18259.1
02:00:08|18259.1
02:00:09|18259.1
02:00:10|18259.1
02:00:12|18273.43
02:00:13|18273.43
02:00:14|18275.2
02:00:16|18275.2
02:00:17|18275.2
02:00:18|18277.94
02:00:19|18277.94
02:00:20|18279.18
02:00:21|18279.18
02:00:22|18279.18
02:00:23|18279.18
02:00:24|18279.18
02:00:25|18279.18
02:00:26|18279.18
02:00:27|18279.18
02:00:28|18279.18
02:00:29|18279.18
02:00:30|18279.18
02:00:31|18279.18
02:00:32|18270.6
02:00:33|18270.6
02:00:33|18270.6
02:00:36|18260.13
02:00:37|18262.22
02:00:39|18260.01
02:00:39|18260.01
02:00:41|18260.01
02:00:43|18260.01
02:00:44|18260.01
02:00:45|18260.01
02:00:46|18268.28
02:00:47|18269.94
02:00:49|18267.82
02:00:49|18267.82
02:00:50|18267.82
02:00:51|18267.82
02:00:52|18267.82
02:00:53|18261.2
02:00:55|18261.18
02:00:55|18260.
02:00:57|18260.26
02:00:58|18260.2
02:00:58|18260.53
02:01:00|18255.99
02:01:01|18255.4
02:01:01|18250.
02:01:04|18243.19
02:01:04|18243.19
02:01:05|18251.82
02:01:06|18251.82
02:01:07|18251.82
02:01:08|18251.82
02:01:09|18249.58
02:01:10|18249.58
02:01:12|18249.58
02:01:12|18249.58
02:01:14|18256.75
02:01:15|18256.75
02:01:17|18261.75
02:01:17|18261.75
02:01:19|18261.75
02:01:20|18255.97
02:01:20|18262.96
02:01:21|18262.96
02:01:22|18262.96
02:01:23|18250.5
02:01:24|18250.5
02:01:26|18252.25
02:01:26|18252.25
02:01:27|18259.45
02:01:28|18259.45
02:01:29|18259.45
02:01:30|18259.45
02:01:31|18259.45
02:01:33|18259.45
02:01:34|18266.72
02:01:34|18266.72
02:01:36|18265.76
02:01:38|18265.76
02:01:39|18252.17
02:01:40|18252.17
02:01:42|18250.1
02:01:43|18248.39
02:01:43|18248.39
02:01:45|18248.39
02:01:46|18248.39
02:01:47|18248.39
02:01:48|18246.64
02:01:49|18246.64
02:01:50|18246.64
02:01:50|18246.7
02:01:52|18246.7
02:01:53|18243.76
02:01:54|18243.76
02:01:55|18243.76
02:01:56|18243.76
02:01:57|18244.96
02:01:59|18239.78
02:01:59|18239.78
02:02:00|18239.78
02:02:01|18237.78
02:02:02|18241.1
02:02:03|18241.37
02:02:04|18241.93
02:02:05|18239.27
02:02:06|18239.27
02:02:07|18242.26
02:02:08|18246.41
02:02:09|18246.41
02:02:10|18246.41
02:02:11|18250.72
02:02:12|18250.72
02:02:13|18249.28
02:02:14|18247.22
02:02:15|18248.77
02:02:17|18246.62
02:02:17|18246.61
02:02:18|18246.61
02:02:19|18246.61
02:02:20|18246.61
02:02:21|18254.49
02:02:22|18250.
02:02:23|18247.57
02:02:24|18247.57
02:02:25|18247.57
02:02:26|18247.57
02:02:27|18247.57
02:02:28|18249.44
02:02:29|18254.9
02:02:31|18257.57
02:02:33|18252.05
02:02:34|18253.28
02:02:34|18253.28
02:02:36|18253.28
02:02:37|18253.28
02:02:39|18253.28
02:02:40|18253.28
02:02:40|18247.6
02:02:42|18246.15
02:02:43|18246.15
02:02:44|18244.83
02:02:46|18246.29
02:02:47|18246.29
02:02:47|18245.69
02:02:49|18247.7
02:02:50|18247.1
02:02:51|18247.1
02:02:52|18247.1
02:02:53|18247.1
02:02:54|18255.09
02:02:55|18250.03
02:02:57|18249.81
02:02:57|18251.77
02:02:59|18251.77
02:03:00|18241.13
02:03:01|18241.13
02:03:02|18241.13
02:03:03|18251.07
02:03:04|18248.57
02:03:05|18248.57
02:03:06|18250.5
02:03:06|18250.5
02:03:09|18250.5
02:03:09|18250.5
02:03:10|18250.5
02:03:11|18248.72
02:03:12|18248.72
02:03:13|18248.72
02:03:14|18249.07
02:03:16|18252.44
02:03:16|18252.8
02:03:17|18252.77
02:03:18|18253.17
02:03:19|18252.13
02:03:21|18252.13
02:03:22|18252.13
02:03:23|18243.56
02:03:24|18246.44
02:03:24|18249.84
02:03:26|18249.84
02:03:27|18249.84
02:03:27|18242.79
02:03:29|18242.41
02:03:29|18242.41
02:03:30|18242.41
02:03:32|18248.78
02:03:32|18248.78
02:03:34|18248.78
02:03:35|18248.78
02:03:35|18248.78
02:03:37|18248.78
02:03:38|18248.78
02:03:40|18248.78
02:03:41|18248.78
02:03:42|18248.77
02:03:43|18242.43
02:03:44|18236.25
02:03:45|18232.71
02:03:46|18227.54
02:03:47|18231.99
02:03:48|18231.99
02:03:49|18231.1
02:03:51|18227.36
02:03:52|18226.59
02:03:53|18231.36
02:03:54|18232.1
02:03:55|18234.51
02:03:56|18234.51
02:03:57|18237.35
02:03:58|18237.35
02:03:59|18237.35
02:04:00|18237.35
02:04:01|18247.37
02:04:02|18251.03
02:04:03|18251.03
02:04:04|18251.03
02:04:05|18247.8
02:04:06|18235.82
02:04:08|18244.08
02:04:09|18244.08
02:04:10|18242.17
02:04:11|18254.7
02:04:11|18254.7
02:04:13|18254.7
02:04:13|18254.7
02:04:15|18254.7
02:04:16|18246.33
02:04:17|18246.33
02:04:18|18247.7
02:04:19|18242.36
02:04:20|18242.36
02:04:21|18242.36
02:04:22|18233.96
02:04:23|18233.96
02:04:24|18234.89
02:04:25|18234.89
02:04:26|18234.89
02:04:27|18234.89
02:04:28|18236.06
02:04:29|18236.06
02:04:30|18234.68
02:04:31|18234.6
02:04:32|18231.99
02:04:33|18224.09
02:04:34|18227.19
02:04:35|18227.19
02:04:36|18228.71
02:04:37|18232.75
02:04:39|18232.75
02:04:40|18232.75
02:04:41|18232.18
02:04:42|18236.51
02:04:44|18238.53
02:04:46|18241.8
02:04:46|18241.8
02:04:47|18241.8
02:04:49|18241.8
02:04:50|18236.99
02:05:04|18236.99
02:05:04|18248.45
02:05:06|18251.22
02:05:07|18251.22
02:05:08|18252.89
02:05:09|18257.89
02:05:10|18257.89
02:05:10|18257.89
02:05:13|18253.19
02:05:13|18253.19
02:05:14|18263.25
02:05:16|18270.
02:05:17|18276.22
02:05:18|18276.22
02:05:19|18276.22
02:05:20|18276.22
02:05:21|18276.22
02:05:21|18276.22
02:05:23|18271.16
02:05:24|18278.35
02:05:25|18278.36
02:05:25|18278.82
02:05:27|18278.83
02:05:28|18278.83
02:05:29|18272.06
02:05:30|18272.06
02:05:31|18280.64
02:05:32|18278.28
02:05:33|18278.28
02:05:34|18280.51
02:05:35|18280.51
02:05:36|18285.62
02:05:37|18284.65
02:05:38|18285.59
02:05:39|18283.03
02:05:41|18284.15
02:05:42|18284.15
02:05:43|18281.
02:05:45|18281.
02:05:45|18285.11
02:05:46|18285.11
02:05:47|18285.11
02:05:48|18285.11
02:05:49|18287.13
02:05:50|18284.83
02:05:51|18284.83
02:05:52|18284.83
02:05:54|18287.34
02:05:55|18285.26
02:05:56|18290.34
02:05:57|18290.34
02:05:58|18290.34
02:05:59|18290.34
02:06:00|18285.52
02:06:01|18287.6
02:06:02|18289.3
02:06:03|18289.3
02:06:04|18289.19
02:06:06|18290.2
02:06:07|18289.
02:06:08|18289.
02:06:10|18295.9
02:06:10|18298.01
02:06:11|18298.01
02:06:12|18297.43
02:06:13|18303.91
02:06:15|18301.91
02:06:15|18295.42
02:06:17|18297.2
02:06:18|18297.2
02:06:18|18297.07
02:06:19|18296.41
02:06:21|18296.53
02:06:21|18296.53
02:06:23|18297.22
02:06:24|18297.22
02:06:24|18303.45
02:06:26|18303.45
02:06:27|18303.45
02:06:27|18303.45
02:06:29|18303.45
02:06:29|18304.27
02:06:30|18304.27
02:06:32|18304.27
02:06:32|18302.39
02:06:34|18302.39
02:06:34|18302.39
02:06:35|18302.39
02:06:37|18302.39
02:06:37|18303.34
02:06:39|18307.73
02:06:40|18306.96
02:06:41|18301.34
02:06:43|18305.93
02:06:44|18305.93
02:06:46|18305.93
02:06:47|18305.93
02:06:48|18313.24
02:06:49|18313.24
02:06:49|18313.24
02:06:51|18304.19
02:06:52|18304.19
02:06:53|18304.19
02:06:54|18304.19
02:06:55|18304.19
02:06:56|18306.62
02:06:57|18305.91
02:06:58|18308.22
02:06:59|18308.22
02:07:00|18305.04
02:07:01|18303.7
02:07:03|18306.59
02:07:03|18306.59
02:07:05|18306.8
02:07:06|18307.67
02:07:07|18307.67
02:07:08|18307.67
02:07:09|18303.68
02:07:10|18306.23
02:07:11|18310.76
02:07:12|18311.07
02:07:13|18308.88
02:07:14|18308.88
02:07:16|18306.85
02:07:16|18310.36
02:07:17|18310.36
02:07:18|18310.36
02:07:19|18300.84
02:07:20|18300.84
02:07:21|18300.84
02:07:22|18297.46
02:07:23|18292.65
02:07:24|18292.65
02:07:25|18292.65
02:07:26|18292.65
02:07:27|18292.65
02:07:28|18292.65
02:07:29|18292.65
02:07:30|18292.65
02:07:32|18292.65
02:07:32|18292.65
02:07:33|18292.65
02:07:34|18290.27
02:07:35|18290.27
02:07:37|18290.27
02:07:37|18294.22
02:07:38|18284.29
02:07:39|18284.29
02:07:40|18274.21
02:07:42|18274.21
02:07:44|18274.21
02:07:45|18274.21
02:07:46|18280.06
02:07:47|18276.02
02:07:49|18276.02
02:07:49|18276.02
02:07:50|18290.73
02:07:51|18286.52
02:07:52|18286.52
02:07:53|18293.57
02:07:54|18293.57
02:07:55|18300.19
02:07:56|18300.19
02:07:57|18301.75
02:07:58|18301.75
02:08:00|18304.52
02:08:00|18304.52
02:08:02|18303.97
02:08:04|18303.97
02:08:04|18303.97
02:08:06|18303.97
02:08:07|18303.97
02:08:07|18303.97
02:08:08|18308.95
02:08:10|18308.95
02:08:11|18308.08
02:08:12|18307.68
02:08:13|18303.06
02:08:14|18303.06
02:08:15|18298.83
02:08:16|18298.83
02:08:17|18292.65
02:08:18|18292.65
02:08:19|18292.65
02:08:20|18292.65
02:08:21|18292.65
02:08:22|18292.65
02:08:23|18297.26
02:08:24|18300.81
02:08:25|18301.09
02:08:26|18301.09
02:08:27|18301.09
02:08:29|18301.41
02:08:29|18301.41
02:08:31|18301.41
02:08:32|18301.23
02:08:33|18300.46
02:08:33|18292.46
02:08:34|18291.92
02:08:36|18291.92
02:08:36|18291.92
02:08:37|18291.92
02:08:38|18291.92
02:08:40|18294.54
02:08:42|18294.35
02:08:43|18294.3
02:08:44|18293.52
02:08:46|18297.64
02:08:47|18297.23
02:08:49|18297.23
02:08:50|18297.23
02:08:51|18297.23
02:08:52|18297.23
02:08:53|18297.23
02:08:54|18297.23
02:08:55|18297.06
02:08:56|18297.3
02:08:57|18294.33
02:08:58|18295.88
02:08:59|18295.88
02:09:01|18295.39
02:09:02|18295.39
02:09:03|18294.43
02:09:04|18294.43
02:09:04|18294.68
02:09:06|18290.88
02:09:07|18284.78
02:09:08|18280.01
02:09:09|18276.24
02:09:09|18279.39
02:09:10|18279.38
02:09:11|18279.46
02:09:13|18279.46
02:09:13|18279.46
02:09:14|18279.46
02:09:15|18270.6
02:09:17|18270.64
02:09:18|18270.64
02:09:19|18271.67
02:09:20|18271.37
02:09:22|18271.37
02:09:23|18271.37
02:09:23|18272.63
02:09:25|18272.63
02:09:26|18272.63
02:09:28|18272.63
02:09:29|18270.39
02:09:30|18270.39
02:09:31|18270.39
02:09:32|18274.53
02:09:33|18274.53
02:09:34|18274.65
02:09:35|18274.65
02:09:36|18271.9
02:09:37|18270.08
02:09:39|18271.19
02:09:40|18271.19
02:09:40|18270.88
02:09:42|18270.88
02:09:43|18277.15
02:09:45|18273.21
02:09:46|18270.34
02:09:48|18270.34
02:09:48|18270.34
02:09:49|18270.34
02:09:50|18270.34
02:09:51|18270.34
02:09:52|18270.34
02:09:54|18270.34
02:09:54|18270.67
02:09:55|18271.29
02:09:57|18271.29
02:09:58|18271.29
02:09:59|18271.29
02:10:00|18271.29
02:10:02|18273.17
02:10:02|18273.17
02:10:03|18268.75
02:10:05|18268.85
02:10:07|18260.
02:10:07|18260.
02:10:09|18260.
02:10:10|18254.78
02:10:10|18251.24
02:10:12|18251.24
02:10:13|18251.11
02:10:14|18253.96
02:10:15|18253.27
02:10:16|18255.67
02:10:17|18259.06
02:10:18|18259.06
02:10:19|18259.06
02:10:20|18259.06
02:10:22|18259.06
02:10:22|18250.
02:10:23|18250.
02:10:25|18250.79
02:10:25|18253.33
02:10:27|18253.49
02:10:27|18253.49
02:10:28|18253.49
02:10:30|18253.49
02:10:31|18253.49
02:10:32|18249.38
02:10:33|18250.2
02:10:34|18253.82
02:10:35|18259.86
02:10:37|18259.86
02:10:37|18261.02
02:10:38|18265.94
02:10:39|18264.69
02:10:40|18266.4
02:10:42|18262.97
02:10:42|18262.42
02:10:43|18266.33
02:10:45|18266.33
02:10:46|18260.7
02:10:48|18251.7
02:10:48|18251.7
02:10:49|18255.94
02:10:51|18263.72
02:10:51|18261.44
02:10:53|18260.82
02:10:54|18260.82
02:10:55|18260.82
02:10:56|18257.39
02:10:57|18257.39
02:10:58|18259.09
02:10:59|18259.09
02:11:00|18259.19
02:11:01|18262.59
02:11:02|18262.59
02:11:03|18254.83
02:11:04|18256.41
02:11:05|18260.58
02:11:06|18260.58
02:11:08|18260.58
02:11:09|18260.58
02:11:10|18261.37
02:11:11|18261.37
02:11:12|18260.71
02:11:13|18266.41
02:11:14|18269.86
02:11:15|18276.22
02:11:16|18274.59
02:11:17|18281.17
02:11:18|18285.52
02:11:19|18285.52
02:11:20|18285.52
02:11:21|18285.52
02:11:22|18288.29
02:11:23|18289.63
02:11:24|18290.16
02:11:25|18294.56
02:11:26|18298.45
02:11:27|18300.38
02:11:28|18300.38
02:11:29|18300.38
02:11:30|18297.67
02:11:31|18295.5
02:11:32|18297.57
02:11:33|18293.02
02:11:34|18294.97
02:11:35|18294.22
02:11:36|18294.22
02:11:37|18290.1
02:11:38|18294.68
02:11:39|18294.68
02:11:40|18294.68
02:11:41|18296.77
02:11:42|18296.77
02:11:43|18295.54
02:11:44|18295.54
02:11:45|18295.54
02:11:47|18299.61
02:11:47|18297.74
02:11:49|18296.02
02:11:50|18299.04
02:11:51|18299.04
02:11:52|18295.4
02:11:52|18295.4
02:11:53|18293.13
02:11:55|18294.7
02:11:56|18294.7
02:11:56|18294.7
02:11:58|18294.7
02:11:59|18293.95
02:12:00|18293.95
02:12:00|18295.9
02:12:02|18295.51
02:12:03|18295.51
02:12:03|18295.51
02:12:04|18293.31
02:12:06|18288.97
02:12:07|18288.97
02:12:09|18288.97
02:12:09|18284.03
02:12:11|18284.03
02:12:12|18284.03
02:12:13|18284.03
02:12:14|18281.92
02:12:16|18288.84
02:12:16|18294.18
02:12:18|18296.65
02:12:18|18293.11
02:12:20|18293.11
02:12:21|18293.79
02:12:22|18298.68
02:12:23|18298.68
02:12:23|18301.22
02:12:25|18301.22
02:12:25|18304.56
02:12:26|18305.17
02:12:28|18309.41
02:12:28|18309.65
02:12:30|18309.65
02:12:31|18305.6
02:12:31|18305.6
02:12:32|18305.6
02:12:34|18305.6
02:12:34|18306.83
02:12:36|18307.87
02:12:37|18307.98
02:12:38|18305.26
02:12:39|18305.26
02:12:39|18305.26
02:12:42|18304.9
02:12:42|18306.03
02:12:43|18302.38
02:12:44|18306.35
02:12:45|18306.35
02:12:47|18306.35
02:12:49|18309.67
02:12:50|18308.69
02:12:52|18308.69
02:12:53|18308.69
02:12:54|18308.69
02:12:55|18309.17
02:12:56|18312.88
02:12:57|18312.88
02:12:58|18313.05
02:12:58|18313.05
02:12:59|18312.53
02:13:00|18313.7
02:13:02|18310.94
02:13:03|18310.94
02:13:03|18312.82
02:13:05|18312.82
02:13:05|18313.44
02:13:07|18313.44
02:13:08|18313.16
02:13:08|18315.91
02:13:09|18320.5
02:13:10|18317.56
02:13:12|18319.71
02:13:12|18319.71
02:13:14|18319.71
02:13:15|18322.04
02:13:16|18322.04
02:13:17|18322.04
02:13:17|18319.36
02:13:18|18325.07
02:13:19|18322.59
02:13:21|18322.59
02:13:21|18330.26
02:13:23|18331.42
02:13:24|18334.83
02:13:25|18334.83
02:13:26|18324.21
02:13:27|18321.97
02:13:28|18323.63
02:13:29|18323.63
02:13:30|18319.76
02:13:31|18314.76
02:13:32|18314.76
02:13:33|18314.76
02:13:34|18314.68
02:13:35|18314.68
02:13:36|18314.68
02:13:37|18310.88
02:13:38|18310.88
02:13:39|18312.46
02:13:40|18313.01
02:13:45|18313.01
02:13:46|18312.76
02:13:48|18312.98
02:13:50|18312.98
02:13:51|18312.98
02:13:52|18312.54
02:13:53|18311.18
02:13:55|18307.54
02:13:55|18306.68
02:13:56|18308.96
02:13:58|18304.69
02:13:59|18303.89
02:14:00|18303.89
02:14:01|18304.16
02:14:02|18303.47
02:14:03|18305.21
02:14:04|18301.53
02:14:06|18296.77
02:14:06|18299.42
02:14:08|18298.56
02:14:09|18298.56
02:14:10|18306.32
02:14:11|18303.38
02:14:12|18303.38
02:14:13|18303.38
02:14:14|18303.38
02:14:15|18303.38
02:14:16|18305.74
02:14:17|18305.42
02:14:18|18309.28
02:14:19|18309.28
02:14:20|18309.28
02:14:21|18309.28
02:14:22|18309.28
02:14:23|18309.28
02:14:24|18318.08
02:14:25|18318.2
02:14:26|18317.49
02:14:27|18319.39
02:14:28|18314.07
02:14:29|18309.29
02:14:30|18308.39
02:14:31|18308.39
02:14:32|18314.72
02:14:34|18314.52
02:14:35|18316.59
02:14:36|18312.9
02:14:37|18312.48
02:14:38|18312.48
02:14:39|18312.48
02:14:40|18312.48
02:14:41|18312.48
02:14:42|18311.95
02:14:43|18311.95
02:14:44|18311.48
02:14:45|18304.64
02:14:46|18301.15
02:14:47|18296.34
02:14:48|18301.94
02:14:50|18296.34
02:14:51|18297.18
02:14:52|18297.18
02:14:53|18296.4
02:14:55|18293.53
02:14:56|18293.53
02:14:57|18293.53
02:14:58|18293.53
02:14:59|18293.53
02:15:00|18290.63
02:15:01|18292.66
02:15:01|18297.16
02:15:02|18294.73
02:15:03|18294.73
02:15:05|18304.35
02:15:06|18304.35
02:15:07|18296.64
02:15:08|18297.45
02:15:09|18297.45
02:15:10|18295.4
02:15:11|18303.08
02:15:12|18301.94
02:15:14|18305.62
02:15:15|18309.81
02:15:16|18308.63
02:15:16|18312.26
02:15:18|18312.26
02:15:19|18312.26
02:15:20|18312.26
02:15:20|18307.33
02:15:22|18307.33
02:15:22|18305.19
02:15:23|18305.19
02:15:24|18305.19
02:15:26|18305.76
02:15:26|18305.76
02:15:27|18298.92
02:15:28|18298.92
02:15:30|18298.01
02:15:30|18297.73
02:15:32|18294.08
02:15:32|18295.77
02:15:34|18295.77
02:15:34|18298.74
02:15:36|18298.74
02:15:36|18298.74
02:15:38|18297.45
02:15:38|18297.45
02:15:39|18296.62
02:15:41|18296.62
02:15:41|18296.62
02:15:42|18296.62
02:15:43|18296.62
02:15:44|18300.
02:15:45|18300.
02:15:46|18300.
02:15:47|18300.
02:15:48|18296.07
02:15:50|18296.07
02:15:52|18296.07
02:15:53|18296.07
02:15:54|18296.07
02:15:55|18296.07
02:15:57|18296.07
02:15:57|18295.08
02:15:58|18289.17
02:15:59|18289.46
02:16:00|18286.51
02:16:01|18286.51
02:16:03|18286.51
02:16:04|18296.12
02:16:05|18296.12
02:16:06|18293.5
02:16:07|18298.54
02:16:08|18297.49
02:16:09|18304.39
02:16:11|18306.83
02:16:11|18306.57
02:16:12|18306.57
02:16:13|18305.61
02:16:14|18305.61
02:16:15|18305.61
02:16:16|18305.61
02:16:17|18305.61
02:16:18|18305.61
02:16:19|18305.61
02:16:20|18305.61
02:16:21|18304.75
02:16:22|18304.14
02:16:23|18304.14
02:16:25|18312.37
02:16:25|18312.37
02:16:26|18312.37
02:16:27|18312.37
02:16:28|18312.37
02:16:30|18310.69
02:16:30|18310.69
02:16:32|18315.95
02:16:32|18315.95
02:16:33|18315.95
02:16:35|18315.95
02:16:35|18315.95
02:16:37|18314.96
02:16:37|18314.96
02:16:39|18314.96
02:16:39|18312.55
02:16:40|18312.55
02:16:41|18312.55
02:16:43|18312.55
02:16:43|18312.55
02:16:44|18312.55
02:16:46|18312.55
02:16:47|18315.81
02:16:47|18313.41
02:16:48|18313.41
02:16:50|18313.41
02:16:51|18313.41
02:16:53|18313.41
02:16:54|18311.26
02:16:55|18307.6
02:16:57|18303.96
02:16:57|18308.55
02:16:58|18308.55
02:17:00|18308.95
02:17:01|18310.99
02:17:01|18318.97
02:17:03|18317.37
02:17:04|18317.37
02:17:04|18320.47
02:17:06|18320.47
02:17:07|18317.89
02:17:08|18322.1
02:17:08|18321.91
02:17:10|18321.74
02:17:11|18319.59
02:17:12|18319.59
02:17:13|18319.59
02:17:14|18319.86
02:17:15|18313.26
02:17:16|18312.39
02:17:17|18313.96
02:17:18|18313.6
02:17:19|18313.6
02:17:20|18311.23
02:17:21|18315.27
02:17:22|18315.27
02:17:23|18315.27
02:17:24|18315.27
02:17:25|18315.27
02:17:26|18315.27
02:17:27|18315.27
02:17:29|18318.24
02:17:29|18317.31
02:17:30|18317.31
02:17:31|18317.31
02:17:32|18323.66
02:17:33|18323.66
02:17:34|18319.23
02:17:35|18319.23
02:17:36|18318.78
02:17:37|18319.07
02:17:38|18321.76
02:17:39|18321.76
02:17:40|18321.76
02:17:41|18324.55
02:17:42|18324.55
02:17:43|18325.32
02:17:45|18325.32
02:17:45|18325.45
02:17:46|18326.22
02:17:47|18330.
02:17:48|18328.48
02:17:50|18329.06
02:17:50|18329.06
02:17:52|18329.64
02:17:54|18328.54
02:17:55|18326.92
02:17:57|18326.92
02:17:57|18326.28
02:17:59|18325.24
02:18:00|18325.24
02:18:01|18326.69
02:18:02|18326.69
02:18:04|18326.69
02:18:04|18326.69
02:18:05|18326.69
02:18:07|18328.77
02:18:08|18334.88
02:18:08|18331.1
02:18:10|18328.84
02:18:11|18328.84
02:18:12|18325.09
02:18:13|18325.09
02:18:14|18325.09
02:18:15|18327.69
02:18:16|18328.69
02:18:18|18330.01
02:18:18|18330.01
02:18:19|18330.01
02:18:20|18330.01
02:18:21|18331.34
02:18:22|18334.34
02:18:23|18335.77
02:18:25|18340.06
02:18:26|18340.06
02:18:27|18337.71
02:18:28|18337.71
02:18:29|18336.09
02:18:30|18336.09
02:18:31|18335.99
02:18:32|18331.2
02:18:33|18335.11
02:18:34|18336.27
02:18:35|18332.56
02:18:36|18332.56
02:18:37|18332.56
02:18:38|18336.35
02:18:40|18336.35
02:18:40|18336.35
02:18:41|18336.35
02:18:42|18336.35
02:18:43|18338.84
02:18:45|18338.84
02:18:45|18341.18
02:18:46|18341.18
02:18:47|18341.18
02:18:48|18341.18
02:18:49|18341.18
02:18:50|18341.18
02:18:51|18341.18
02:18:53|18341.18
02:18:55|18341.18
02:18:56|18341.18
02:18:57|18341.18
02:18:59|18341.18
02:19:00|18327.96
02:19:01|18324.04
02:19:02|18319.6
02:19:03|18325.65
02:19:04|18330.27
02:19:05|18330.27
02:19:07|18330.27
02:19:07|18330.27
02:19:08|18330.27
02:19:09|18330.27
02:19:10|18330.27
02:19:12|18342.32
02:19:13|18337.58
02:19:14|18335.85
02:19:15|18335.85
02:19:16|18335.85
02:19:17|18335.85
02:19:18|18335.85
02:19:19|18335.85
02:19:20|18335.85
02:19:21|18335.85
02:19:22|18335.85
02:19:23|18335.85
02:19:24|18336.57
02:19:25|18337.65
02:19:26|18337.65
02:19:27|18337.65
02:19:29|18337.65
02:19:29|18337.65
02:19:30|18337.65
02:19:31|18339.94
02:19:32|18339.94
02:19:33|18339.94
02:19:34|18341.
02:19:35|18341.
02:19:36|18341.
02:19:37|18341.
02:19:38|18340.58
02:19:39|18345.88
02:19:40|18346.51
02:19:41|18346.51
02:19:42|18346.51
02:19:43|18346.51
02:19:44|18339.77
02:19:45|18339.77
02:19:46|18339.77
02:19:47|18337.8
02:19:48|18338.04
02:19:49|18334.49
02:19:51|18334.49
02:19:51|18332.63
02:19:52|18332.63
02:19:54|18336.24
02:19:56|18336.24
02:19:57|18336.24
02:19:57|18336.24
02:19:59|18336.24
02:20:00|18338.19
02:20:01|18339.24
02:20:02|18341.31
02:20:03|18341.31
02:20:04|18339.16
02:20:06|18339.16
02:20:07|18346.74
02:20:08|18345.47
02:20:09|18345.47
02:20:10|18343.68
02:20:11|18343.72
02:20:12|18345.08
02:20:13|18345.08
02:20:15|18345.08
02:20:15|18345.08
02:20:17|18345.08
02:20:18|18345.08
02:20:19|18345.08
02:20:20|18345.08
02:20:21|18334.64
02:20:22|18335.44
02:20:23|18335.44
02:20:24|18322.85
02:20:25|18310.78
02:20:26|18320.45
02:20:27|18320.45
02:20:28|18320.45
02:20:28|18320.45
02:20:30|18320.45
02:20:30|18320.45
02:20:32|18319.43
02:20:33|18318.18
02:20:34|18318.18
02:20:35|18318.18
02:20:36|18312.79
02:20:37|18312.79
02:20:38|18312.79
02:20:39|18312.79
02:20:40|18312.79
02:20:41|18315.73
02:20:42|18315.73
02:20:43|18315.73
02:20:44|18315.73
02:20:45|18315.73
02:20:46|18315.73
02:20:47|18315.73
02:20:48|18315.73
02:20:49|18322.
02:20:50|18322.
02:20:51|18322.
02:20:52|18317.3
02:20:53|18320.21
02:20:55|18323.82
02:20:56|18319.38
02:20:57|18317.54
02:20:58|18318.82
02:20:59|18318.82
02:21:00|18322.27
02:21:02|18324.45
02:21:03|18324.47
02:21:05|18319.83
02:21:06|18319.83
02:21:08|18319.47
02:21:09|18319.47
02:21:10|18319.47
02:21:11|18319.47
02:21:11|18322.12
02:21:13|18316.91
02:21:13|18316.91
02:21:15|18316.91
02:21:15|18323.74
02:21:17|18328.83
02:21:17|18328.83
02:21:19|18326.78
02:21:20|18334.34
02:21:20|18334.34
02:21:22|18334.34
02:21:23|18334.34
02:21:24|18334.34
02:21:25|18328.6
02:21:25|18328.6
02:21:26|18336.48
02:21:28|18336.48
02:21:29|18336.48
02:21:29|18336.48
02:21:31|18336.48
02:21:31|18326.67
02:21:32|18322.98
02:21:34|18324.77
02:21:35|18324.77
02:21:36|18324.77
02:21:37|18324.77
02:21:38|18328.34
02:21:38|18332.91
02:21:39|18335.97
02:21:40|18333.26
02:21:41|18333.26
02:21:43|18336.48
02:21:44|18339.36
02:21:45|18340.
02:21:46|18340.
02:21:47|18340.
02:21:48|18340.
02:21:49|18340.
02:21:51|18345.13
02:21:51|18345.13
02:21:53|18345.13
02:21:54|18345.13
02:21:54|18345.13
02:21:56|18345.13
02:21:58|18345.13
02:21:59|18345.13
02:22:01|18344.89
02:22:02|18343.5
02:22:03|18343.5
02:22:04|18343.5
02:22:05|18343.5
02:22:06|18343.5
02:22:07|18343.8
02:22:08|18343.8
02:22:10|18343.8
02:22:12|18343.8
02:22:12|18343.8
02:22:13|18343.8
02:22:14|18348.36
02:22:15|18348.36
02:22:16|18348.36
02:22:17|18348.36
02:22:18|18348.35
02:22:20|18348.36
02:22:20|18348.36
02:22:21|18348.36
02:22:23|18348.36
02:22:24|18350.
02:22:26|18350.
02:22:26|18353.55
02:22:27|18353.55
02:22:28|18353.55
02:22:29|18350.41
02:22:30|18350.41
02:22:31|18350.41
02:22:32|18357.15
02:22:33|18357.15
02:22:35|18348.3
02:22:36|18348.3
02:22:37|18344.5
02:22:38|18345.67
02:22:39|18346.6
02:22:40|18354.74
02:22:41|18354.74
02:22:42|18349.03
02:22:43|18349.03
02:22:43|18349.03
02:22:45|18356.22
02:22:47|18356.31
02:22:47|18356.31
02:22:48|18356.31
02:22:49|18353.32
02:22:50|18352.9
02:22:51|18353.14
02:22:53|18353.14
02:22:54|18350.86
02:22:55|18350.86
02:22:56|18350.86
02:22:58|18350.86
02:22:59|18349.1
02:23:01|18344.48
02:23:02|18344.48
02:23:03|18344.48
02:23:04|18329.23
02:23:05|18340.61
02:23:06|18340.61
02:23:07|18340.61
02:23:08|18348.99
02:23:09|18348.99
02:23:11|18343.02
02:23:11|18343.02
02:23:13|18343.02
02:23:13|18343.02
02:23:14|18351.57
02:23:16|18351.57
02:23:16|18351.57
02:23:17|18351.57
02:23:20|18351.57
02:23:20|18351.57
02:23:21|18343.83
02:23:22|18343.83
02:23:23|18343.83
02:23:24|18343.83
02:23:25|18343.83
02:23:26|18343.83
02:23:27|18343.83
02:23:28|18343.83
02:23:30|18343.83
02:23:30|18343.83
02:23:31|18333.25
02:23:32|18334.13
02:23:34|18334.13
02:23:35|18334.13
02:23:35|18334.02
02:23:36|18334.02
02:23:37|18342.07
02:23:39|18342.07
02:23:40|18342.07
02:23:41|18342.07
02:23:41|18338.14
02:23:43|18338.14
02:23:44|18341.94
02:23:44|18341.94
02:23:46|18338.53
02:23:47|18338.53
02:23:47|18338.21
02:23:49|18338.21
02:23:49|18338.21
02:23:51|18323.66
02:23:51|18334.01
02:23:53|18334.01
02:23:54|18334.01
02:23:55|18334.01
02:23:56|18334.01
02:23:57|18334.01
02:23:58|18327.72
02:24:00|18327.72
02:24:01|18330.52
02:24:03|18341.21
02:24:04|18341.21
02:24:04|18343.54
02:24:07|18342.09
02:24:08|18342.09
02:24:10|18342.09
02:24:10|18342.09
02:24:12|18342.09
02:24:13|18342.09
02:24:14|18342.09
02:24:15|18342.09
02:24:16|18342.09
02:24:17|18342.09
02:24:18|18343.78
02:24:19|18343.78
02:24:21|18343.78
02:24:22|18343.03
02:24:23|18340.76
02:24:24|18344.23
02:24:25|18344.23
02:24:26|18340.31
02:24:27|18340.31
02:24:28|18340.31
02:24:29|18336.17
02:24:30|18336.17
02:24:31|18336.17
02:24:32|18336.17
02:24:33|18336.17
02:24:34|18336.17
02:24:35|18336.17
02:24:36|18336.17
02:24:37|18314.91
02:24:38|18294.52
02:24:39|18316.46
02:24:40|18299.1
02:24:41|18297.94
02:24:42|18294.94
02:24:43|18290.
02:24:44|18298.02
02:24:46|18293.87
02:24:46|18293.87
02:24:48|18286.63
02:24:49|18289.38
02:24:49|18290.09
02:24:51|18290.09
02:24:52|18295.23
02:24:52|18295.3
02:24:53|18298.48
02:24:54|18298.48
02:24:57|18298.48
02:24:57|18298.48
02:24:58|18298.48
02:25:00|18310.08
02:25:02|18305.42
02:25:03|18312.16
02:25:04|18312.16
02:25:05|18312.16
02:25:06|18318.03
02:25:08|18317.69
02:25:09|18317.69
02:25:10|18314.77
02:25:11|18315.53
02:25:13|18317.59
02:25:14|18317.59
02:25:15|18322.73
02:25:17|18322.7
02:25:17|18322.7
02:25:18|18322.7
02:25:20|18322.7
02:25:21|18322.7
02:25:22|18322.7
02:25:23|18322.7
02:25:24|18322.7
02:25:25|18311.1
02:25:26|18311.1
02:25:27|18313.82
02:25:28|18310.85
02:25:29|18313.53
02:25:30|18313.53
02:25:31|18313.53
02:25:32|18319.15
02:25:32|18318.14
02:25:34|18320.62
02:25:35|18324.92
02:25:36|18314.51
02:25:38|18320.06
02:25:38|18321.11
02:25:39|18321.11
02:25:40|18318.36
02:25:41|18318.36
02:25:42|18320.69
02:25:43|18320.68
02:25:44|18320.68
02:25:45|18316.84
02:25:46|18321.98
02:25:47|18321.98
02:25:48|18321.98
02:25:49|18321.98
02:25:50|18321.98
02:25:51|18321.98
02:25:52|18321.98
02:25:53|18321.81
02:25:54|18321.81
02:25:55|18321.81
02:25:56|18322.14
02:25:57|18322.14
02:25:58|18322.14
02:26:00|18322.14
02:26:00|18322.14
02:26:02|18324.2
02:26:03|18321.25
02:26:04|18321.25
02:26:05|18312.36
02:26:06|18315.51
02:26:08|18315.51
02:26:09|18315.15
02:26:11|18318.26
02:26:11|18312.35
02:26:12|18312.35
02:26:13|18312.
02:26:14|18312.
02:26:15|18312.
02:26:17|18313.9
02:26:18|18313.9
02:26:19|18313.9
02:26:20|18313.9
02:26:21|18313.12
02:26:22|18313.12
02:26:23|18313.12
02:26:24|18313.12
02:26:25|18313.12
02:26:26|18313.12
02:26:28|18313.12
02:26:28|18313.12
02:26:29|18312.1
02:26:30|18312.1
02:26:31|18304.98
02:26:32|18300.
02:26:34|18300.6
02:26:35|18300.6
02:26:36|18300.6
02:26:37|18300.6
02:26:38|18293.16
02:26:39|18293.16
02:26:41|18297.39
02:26:41|18297.39
02:26:42|18297.39
02:26:43|18297.39
02:26:44|18297.39
02:26:46|18294.18
02:26:47|18294.18
02:26:47|18294.18
02:26:49|18294.18
02:26:50|18294.18
02:26:51|18294.18
02:26:52|18294.18
02:26:53|18294.18
02:26:54|18295.74
02:26:55|18295.74
02:26:56|18295.74
02:26:57|18295.74
02:26:58|18297.43
02:26:59|18297.43
02:27:00|18297.43
02:27:01|18297.43
02:27:02|18297.43
02:27:04|18295.1
02:27:04|18297.43
02:27:06|18290.51
02:27:08|18290.68
02:27:09|18290.68
02:27:11|18290.68
02:27:12|18283.99
02:27:13|18289.31
02:27:15|18289.31
02:27:16|18289.31
02:27:17|18289.31
02:27:18|18287.23
02:27:20|18288.8
02:27:21|18288.8
02:27:22|18288.8
02:27:22|18280.
02:27:24|18280.
02:27:24|18280.
02:27:25|18280.
02:27:26|18280.
02:27:28|18288.38
02:27:29|18288.38
02:27:30|18288.38
02:27:31|18280.15
02:27:32|18281.48
02:27:33|18282.04
02:27:34|18282.04
02:27:35|18276.97
02:27:36|18276.97
02:27:37|18280.95
02:27:38|18280.95
02:27:39|18280.95
02:27:40|18280.95
02:27:41|18280.95
02:27:42|18287.52
02:27:43|18290.67
02:27:44|18297.53
02:27:45|18303.93
02:27:46|18304.67
02:27:47|18303.5
02:27:48|18303.5
02:27:50|18313.67
02:27:50|18309.61
02:27:51|18309.61
02:27:53|18309.61
02:27:54|18312.85
02:27:55|18312.85
02:27:55|18312.52
02:27:57|18312.52
02:27:58|18300.7
02:27:59|18304.31
02:28:00|18304.31
02:28:00|18304.31
02:28:03|18304.31
02:28:04|18305.59
02:28:06|18305.59
02:28:06|18299.35
02:28:08|18298.83
02:28:10|18298.83
02:28:10|18293.55
02:28:11|18293.55
02:28:12|18296.06
02:28:13|18296.06
02:28:14|18296.29
02:28:16|18299.82
02:28:17|18299.09
02:28:18|18299.09
02:28:19|18299.09
02:28:19|18299.09
02:28:21|18302.95
02:28:22|18302.96
02:28:23|18302.96
02:28:24|18278.65
02:28:25|18278.65
02:28:26|18286.05
02:28:27|18288.91
02:28:28|18288.91
02:28:29|18288.91
02:28:30|18293.36
02:28:31|18293.36
02:28:32|18294.37
02:28:33|18294.37
02:28:34|18293.7
02:28:35|18294.42
02:28:36|18294.42
02:28:38|18291.41
02:28:39|18294.98
02:28:39|18289.5
02:28:40|18289.5
02:28:42|18289.5
02:28:43|18289.5
02:28:44|18289.5
02:28:45|18289.5
02:28:45|18289.5
02:28:46|18296.37
02:28:48|18296.37
02:28:49|18296.37
02:28:49|18298.19
02:28:51|18298.19
02:28:51|18298.19
02:28:53|18298.19
02:28:53|18298.19
02:28:55|18298.37
02:28:56|18298.37
02:28:57|18298.37
02:28:58|18298.1
02:28:59|18297.35
02:28:59|18297.35
02:29:01|18297.35
02:29:02|18297.35
02:29:04|18296.36
02:29:04|18296.68
02:29:06|18293.11
02:29:07|18293.11
02:29:08|18289.47
02:29:10|18284.46
02:29:10|18284.23
02:29:12|18290.41
02:29:13|18284.
02:29:14|18283.62
02:29:15|18291.12
02:29:17|18286.83
02:29:18|18288.9
02:29:19|18296.08
02:29:20|18290.91
02:29:21|18294.65
02:29:22|18296.
02:29:23|18292.84
02:29:24|18295.54
02:29:25|18296.91
02:29:26|18293.53
02:29:27|18296.34
02:29:28|18294.49
02:29:29|18296.81
02:29:30|18289.98
02:29:31|18289.97
02:29:32|18287.96
02:29:33|18286.96
02:29:34|18290.28
02:29:35|18291.94
02:29:36|18289.99
02:29:37|18289.99
02:29:38|18289.99
02:29:39|18290.12
02:29:40|18290.12
02:29:42|18289.23
02:29:43|18292.11
02:29:44|18292.16
02:29:44|18293.73
02:29:46|18293.73
02:29:47|18292.26
02:29:48|18292.26
02:29:49|18292.26
02:29:50|18292.26
02:29:51|18294.78
02:29:51|18295.02
02:29:53|18298.81
02:29:54|18298.81
02:29:55|18298.81
02:29:56|18292.95
02:29:56|18290.01
02:29:58|18298.55
02:29:59|18295.8
02:30:00|18289.99
02:30:00|18287.67
02:30:02|18290.63
02:30:03|18293.84
02:30:04|18291.07
02:30:05|18291.07
02:30:06|18291.07
02:30:08|18287.75
02:30:09|18287.75
02:30:11|18289.17
02:30:12|18285.81
02:30:13|18286.98
02:30:14|18282.66
02:30:15|18275.33
02:30:16|18276.76
02:30:17|18276.76
02:30:19|18276.76
02:30:19|18276.76
02:30:21|18276.76
02:30:23|18278.26
02:30:23|18278.26
02:30:24|18279.33
02:30:25|18271.29
02:30:27|18279.3
02:30:27|18279.3
02:30:28|18277.72
02:30:29|18277.72
02:30:30|18279.03
02:30:31|18277.21
02:30:33|18276.18
02:30:35|18277.08
02:30:35|18277.08
02:30:36|18273.24
02:30:38|18270.
02:30:38|18266.4
02:30:39|18266.4
02:30:41|18270.
02:30:42|18270.
02:30:42|18263.66
02:30:44|18263.13
02:30:45|18264.03
02:30:45|18266.99
02:30:47|18261.53
02:30:48|18266.64
02:30:48|18266.64
02:30:49|18266.64
02:30:50|18266.64
02:30:52|18272.57
02:30:53|18258.68
02:30:53|18252.89
02:30:55|18252.89
02:30:56|18260.03
02:30:57|18258.11
02:30:57|18257.72
02:30:58|18251.24
02:30:59|18254.59
02:31:00|18248.14
02:31:02|18248.14
02:31:02|18247.06
02:31:04|18252.73
02:31:06|18253.62
02:31:07|18253.62
02:31:09|18249.69
02:31:10|18249.69
02:31:11|18247.82
02:31:12|18239.08
02:31:13|18230.38
02:31:15|18236.99
02:31:15|18235.01
02:31:17|18232.37
02:31:19|18236.19
02:31:20|18231.07
02:31:21|18234.39
02:31:22|18236.95
02:31:23|18224.61
02:31:24|18224.22
02:31:24|18224.07
02:31:26|18224.07
02:31:27|18220.01
02:31:28|18221.21
02:31:29|18221.21
02:31:30|18214.
02:31:31|18209.32
02:31:32|18217.86
02:31:34|18212.99
02:31:34|18229.05
02:31:35|18219.19
02:31:36|18221.85
02:31:37|18216.72
02:31:39|18209.89
02:31:40|18209.89
02:31:41|18209.33
02:31:42|18209.32
02:31:43|18212.55
02:31:44|18213.54
02:31:45|18208.02
02:31:46|18203.
02:31:46|18208.25
02:31:48|18208.25
02:31:49|18208.25
02:31:50|18207.3
02:31:51|18207.82
02:31:52|18209.7
02:31:53|18208.59
02:31:54|18207.07
02:31:55|18206.24
02:31:56|18206.32
02:31:57|18206.31
02:31:58|18188.52
02:31:59|18188.02
02:32:00|18188.02
02:32:01|18186.48
02:32:02|18191.87
02:32:03|18182.32
02:32:04|18182.24
02:32:06|18196.63
02:32:07|18196.63
02:32:09|18193.97
02:32:10|18193.97
02:32:11|18186.65
02:32:12|18187.51
02:32:13|18192.52
02:32:13|18192.52
02:32:15|18201.18
02:32:17|18194.46
02:32:17|18187.97
02:32:18|18181.64
02:32:20|18186.71
02:32:20|18186.71
02:32:22|18187.83
02:32:23|18187.83
02:32:24|18187.83
02:32:25|18177.83
02:32:26|18177.83
02:32:28|18176.24
02:32:29|18176.24
02:32:30|18175.01
02:32:30|18180.29
02:32:32|18180.29
02:32:33|18180.28
02:32:34|18175.9
02:32:35|18175.9
02:32:36|18175.03
02:32:37|18175.03
02:32:38|18175.03
02:32:39|18174.98
02:32:40|18174.98
02:32:41|18178.42
02:32:42|18178.42
02:32:43|18178.42
02:32:44|18180.86
02:32:45|18184.46
02:32:46|18185.68
02:32:47|18185.68
02:32:48|18179.61
02:32:49|18179.61
02:32:50|18179.61
02:32:51|18179.61
02:32:52|18183.1
02:32:53|18183.1
02:32:54|18187.58
02:32:55|18187.58
02:32:56|18187.07
02:32:57|18179.78
02:32:58|18179.78
02:32:59|18179.78
02:33:00|18179.78
02:33:02|18179.78
02:33:03|18185.34
02:33:04|18185.34
02:33:05|18182.16
02:33:06|18181.12
02:33:08|18179.49
02:33:08|18179.49
02:33:10|18183.53
02:33:12|18195.25
02:33:12|18195.25
02:33:14|18189.37
02:33:14|18183.74
02:33:15|18175.
02:33:16|18175.
02:33:17|18188.67
02:33:19|18190.08
02:33:20|18190.08
02:33:21|18190.08
02:33:22|18190.08
02:33:22|18189.75
02:33:24|18189.75
02:33:24|18187.83
02:33:26|18182.15
02:33:26|18182.15
02:33:28|18182.15
02:33:28|18182.15
02:33:30|18182.15
02:33:30|18182.15
02:33:32|18182.15
02:33:33|18177.69
02:33:34|18177.69
02:33:35|18180.03
02:33:35|18180.02
02:33:36|18180.02
02:33:38|18180.02
02:33:38|18175.47
02:33:39|18173.84
02:33:41|18173.84
02:33:42|18175.1
02:33:42|18175.1
02:33:44|18175.19
02:33:45|18175.18
02:33:45|18175.18
02:33:47|18175.18
02:33:48|18171.18
02:33:48|18171.18
02:33:49|18179.31
02:33:51|18179.31
02:33:52|18179.31
02:33:53|18177.24
02:33:53|18177.24
02:33:54|18185.41
02:33:55|18186.47
02:33:56|18192.85
02:33:57|18197.02
02:33:58|18197.02
02:33:59|18197.69
02:34:01|18198.18
02:34:02|18196.32
02:34:03|18195.88
02:34:04|18176.56
02:34:05|18175.26
02:34:06|18175.2
02:34:08|18175.2
02:34:09|18180.42
02:34:10|18181.88
02:34:12|18181.77
02:34:13|18181.75
02:34:14|18181.75
02:34:15|18181.75
02:34:17|18190.01
02:34:18|18187.1
02:34:20|18183.52
02:34:21|18186.26
02:34:22|18185.94
02:34:24|18189.6
02:34:24|18189.6
02:34:25|18189.6
02:34:26|18193.71
02:34:27|18193.71
02:34:28|18193.71
02:34:29|18194.28
02:34:30|18194.28
02:34:32|18197.8
02:34:33|18197.8
02:34:34|18199.03
02:34:35|18199.03
02:34:36|18197.59
02:34:37|18201.52
02:34:38|18201.52
02:34:39|18197.65
02:34:40|18197.65
02:34:41|18196.74
02:34:42|18196.74
02:34:43|18196.74
02:34:44|18196.74
02:34:45|18196.74
02:34:47|18196.74
02:34:47|18191.84
02:34:48|18191.84
02:34:49|18191.84
02:34:50|18191.84
02:34:51|18180.53
02:34:52|18179.38
02:34:53|18179.38
02:34:54|18179.38
02:34:56|18182.92
02:34:57|18183.1
02:34:58|18183.02
02:34:59|18183.02
02:35:00|18183.02
02:35:01|18184.88
02:35:02|18183.32
02:35:03|18185.16
02:35:04|18183.87
02:35:05|18180.8
02:35:06|18183.24
02:35:07|18184.51
02:35:09|18184.55
02:35:10|18184.55
02:35:11|18184.55
02:35:13|18181.26
02:35:13|18181.26
02:35:14|18181.26
02:35:15|18182.88
02:35:17|18184.38
02:35:18|18184.17
02:35:18|18182.23
02:35:20|18179.34
02:35:21|18179.34
02:35:22|18175.87
02:35:23|18178.55
02:35:24|18178.55
02:35:25|18179.43
02:35:26|18179.84
02:35:28|18178.94
02:35:28|18180.45
02:35:30|18182.75
02:35:31|18182.75
02:35:32|18175.86
02:35:33|18177.86
02:35:34|18172.61
02:35:35|18172.61
02:35:36|18172.61
02:35:37|18172.61
02:35:38|18167.95
02:35:39|18163.56
02:35:40|18160.
02:35:41|18168.4
02:35:42|18158.38
02:35:43|18156.
02:35:44|18159.5
02:35:45|18156.14
02:35:46|18151.43
02:35:47|18155.24
02:35:49|18140.15
02:35:50|18144.23
02:35:50|18148.84
02:35:52|18151.08
02:35:52|18152.14
02:35:54|18150.35
02:35:54|18150.35
02:35:55|18150.35
02:35:57|18150.35
02:35:58|18150.35
02:35:59|18154.41
02:35:59|18158.67
02:36:00|18157.12
02:36:02|18154.48
02:36:03|18154.48
02:36:04|18154.48
02:36:05|18154.41
02:36:05|18149.57
02:36:06|18149.57
02:36:07|18140.94
02:36:09|18140.07
02:36:10|18132.62
02:36:11|18132.62
02:36:12|18132.62
02:36:14|18142.84
02:36:15|18144.22
02:36:16|18144.22
02:36:17|18147.53
02:36:18|18152.14
02:36:19|18152.14
02:36:20|18156.99
02:36:21|18151.42
02:36:22|18152.81
02:36:23|18152.81
02:36:24|18152.81
02:36:25|18154.39
02:36:26|18148.18
02:36:27|18159.42
02:36:28|18159.42
02:36:29|18159.87
02:36:30|18159.87
02:36:32|18158.38
02:36:33|18158.39
02:36:34|18158.39
02:36:35|18158.39
02:36:36|18152.77
02:36:37|18152.77
02:36:38|18152.77
02:36:38|18152.77
02:36:40|18152.77
02:36:41|18152.77
02:36:42|18152.77
02:36:43|18152.77
02:36:44|18152.77
02:36:44|18149.3
02:36:46|18149.3
02:36:47|18149.75
02:36:48|18149.75
02:36:49|18153.6
02:36:50|18153.61
02:36:51|18153.61
02:36:52|18152.61
02:36:53|18153.05
02:36:54|18153.42
02:36:55|18153.36
02:36:56|18155.43
02:36:57|18156.04
02:36:58|18158.66
02:36:59|18158.77
02:37:00|18158.77
02:37:01|18157.42
02:37:02|18158.83
02:37:04|18152.85
02:37:05|18152.13
02:37:05|18150.36
02:37:07|18145.56
02:37:08|18145.55
02:37:09|18144.57
02:37:10|18144.57
02:37:10|18144.57
02:37:13|18144.57
02:37:14|18148.75
02:37:16|18148.75
02:37:16|18148.75
02:37:17|18148.75
02:37:18|18151.76
02:37:20|18152.96
02:37:21|18152.96
02:37:22|18148.58
02:37:24|18150.25
02:37:24|18150.25
02:37:26|18150.25
02:37:26|18150.25
02:37:28|18150.25
02:37:29|18153.94
02:37:30|18153.94
02:37:31|18153.94
02:37:32|18153.94
02:37:33|18153.94
02:37:34|18153.94
02:37:35|18154.8
02:37:36|18155.67
02:37:37|18155.68
02:37:38|18155.68
02:37:39|18155.68
02:37:40|18155.68
02:37:41|18155.73
02:37:42|18155.74
02:37:43|18156.33
02:37:44|18156.33
02:37:45|18153.15
02:37:46|18153.15
02:37:47|18159.33
02:37:48|18159.33
02:37:49|18156.77
02:37:50|18156.77
02:37:51|18156.77
02:37:52|18156.77
02:37:53|18156.77
02:37:54|18156.77
02:37:55|18156.77
02:37:56|18156.77
02:37:57|18156.77
02:37:58|18156.77
02:37:59|18156.77
02:38:00|18155.82
02:38:01|18155.86
02:38:02|18155.86
02:38:03|18155.86
02:38:04|18157.58
02:38:05|18162.36
02:38:07|18167.33
02:38:08|18165.6
02:38:09|18165.6
02:38:10|18165.6
02:38:11|18168.98
02:38:12|18171.47
02:38:13|18173.13
02:38:15|18173.13
02:38:16|18173.13
02:38:16|18168.49
02:38:18|18162.64
02:38:19|18159.36
02:38:21|18153.77
02:38:22|18153.77
02:38:23|18157.7
02:38:24|18157.7
02:38:25|18159.26
02:38:27|18159.26
02:38:28|18146.18
02:38:28|18146.18
02:38:30|18148.41
02:38:31|18148.42
02:38:32|18148.42
02:38:33|18150.61
02:38:34|18154.75
02:38:34|18161.3
02:38:35|18161.3
02:38:37|18158.34
02:38:38|18158.34
02:38:39|18158.34
02:38:40|18153.54
02:38:40|18153.54
02:38:42|18153.54
02:38:43|18153.54
02:38:44|18153.54
02:38:45|18153.54
02:38:46|18153.54
02:38:48|18153.54
02:38:48|18153.54
02:38:49|18153.54
02:38:50|18153.54
02:38:51|18153.54
02:38:52|18161.64
02:38:54|18166.27
02:38:54|18166.27
02:38:55|18158.69
02:38:56|18158.69
02:38:57|18152.76
02:38:58|18152.76
02:39:00|18152.76
02:39:00|18152.76
02:39:01|18152.76
02:39:02|18152.76
02:39:03|18152.76
02:39:06|18152.76
02:39:06|18152.76
02:39:07|18153.01
02:39:08|18153.01
02:39:09|18153.01
02:39:10|18153.01
02:39:11|18153.01
02:39:13|18153.01
02:39:15|18153.01
02:39:15|18153.01
02:39:16|18153.01
02:39:18|18164.23
02:39:20|18164.22
02:39:20|18164.23
02:39:21|18159.14
02:39:22|18159.14
02:39:23|18162.75
02:39:24|18162.75
02:39:25|18162.75
02:39:26|18149.55
02:39:27|18148.3
02:39:28|18147.42
02:39:29|18149.26
02:39:30|18149.26
02:39:31|18149.26
02:39:33|18147.27
02:39:34|18147.27
02:39:35|18147.24
02:39:35|18147.24
02:39:36|18147.24
02:39:39|18147.24
02:39:39|18147.31
02:39:40|18147.31
02:39:41|18149.51
02:39:42|18150.87
02:39:43|18150.87
02:39:44|18150.87
02:39:45|18150.87
02:39:46|18145.68
02:39:47|18145.68
02:39:49|18145.68
02:39:50|18142.72
02:39:51|18142.72
02:39:52|18142.72
02:39:52|18142.72
02:39:54|18142.72
02:39:55|18142.72
02:39:57|18142.72
02:39:57|18142.72
02:39:59|18140.
02:40:01|18133.77
02:40:01|18137.22
02:40:02|18137.04
02:40:03|18132.98
02:40:05|18115.5
02:40:05|18114.38
02:40:06|18108.97
02:40:07|18116.43
02:40:08|18116.43
02:40:10|18113.55
02:40:11|18125.04
02:40:11|18127.23
02:40:13|18127.27
02:40:15|18125.
02:40:16|18116.94
02:40:18|18108.12
02:40:19|18108.12
02:40:21|18111.47
02:40:21|18113.59
02:40:22|18113.59
02:40:23|18111.47
02:40:24|18113.26
02:40:25|18109.85
02:40:27|18107.58
02:40:28|18107.58
02:40:30|18104.89
02:40:30|18104.89
02:40:31|18104.89
02:40:33|18108.95
02:40:33|18108.69
02:40:34|18108.69
02:40:35|18109.
02:40:36|18112.76
02:40:37|18117.55
02:40:38|18117.55
02:40:39|18117.55
02:40:40|18117.8
02:40:41|18115.87
02:40:42|18115.87
02:40:44|18117.35
02:40:45|18117.37
02:40:46|18117.37
02:40:47|18118.95
02:40:47|18118.95
02:40:49|18118.95
02:40:50|18118.95
02:40:51|18118.9
02:40:52|18119.77
02:40:53|18120.64
02:40:54|18120.42
02:40:55|18120.42
02:40:56|18120.42
02:40:57|18120.42
02:40:58|18120.42
02:40:59|18120.42
02:41:00|18120.42
02:41:01|18120.42
02:41:01|18120.42
02:41:03|18120.42
02:41:04|18119.37
02:41:04|18123.99
02:41:05|18123.99
02:41:07|18123.99
02:41:08|18127.42
02:41:08|18127.42
02:41:10|18127.42
02:41:11|18127.42
02:41:11|18125.3
02:41:12|18128.1
02:41:13|18128.1
02:41:16|18125.95
02:41:16|18120.64
02:41:18|18115.55
02:41:20|18103.07
02:41:20|18094.25
02:41:22|18098.82
02:41:23|18105.64
02:41:24|18105.64
02:41:26|18095.52
02:41:26|18091.95
02:41:27|18097.37
02:41:28|18097.41
02:41:30|18092.41
02:41:31|18094.98
02:41:32|18096.85
02:41:33|18097.63
02:41:34|18097.76
02:41:34|18097.76
02:41:36|18097.76
02:41:37|18095.76
02:41:38|18103.03
02:41:39|18104.04
02:41:40|18104.04
02:41:41|18094.89
02:41:42|18094.89
02:41:44|18094.89
02:41:44|18092.18
02:41:45|18093.72
02:41:46|18097.92
02:41:47|18097.92
02:41:48|18102.89
02:41:49|18106.26
02:41:50|18106.26
02:41:51|18106.26
02:41:52|18106.26
02:41:53|18104.01
02:41:54|18104.01
02:41:56|18103.27
02:41:56|18107.3
02:41:57|18107.3
02:41:58|18107.3
02:41:59|18109.5
02:42:01|18107.48
02:42:01|18105.8
02:42:02|18105.8
02:42:03|18105.8
02:42:05|18105.73
02:42:06|18105.73
02:42:07|18105.73
02:42:08|18109.76
02:42:09|18109.76
02:42:09|18109.76
02:42:11|18117.38
02:42:11|18117.51
02:42:12|18121.09
02:42:14|18118.4
02:42:15|18118.4
02:42:16|18110.98
02:42:18|18110.98
02:42:19|18101.87
02:42:20|18101.06
02:42:20|18101.06
02:42:22|18106.56
02:42:23|18106.56
02:42:25|18106.56
02:42:25|18106.56
02:42:27|18106.56
02:42:28|18106.56
02:42:29|18106.56
02:42:30|18105.26
02:42:31|18105.26
02:42:32|18105.26
02:42:33|18097.34
02:42:35|18090.22
02:42:35|18090.22
02:42:37|18088.03
02:42:37|18093.45
02:42:39|18101.32
02:42:40|18101.32
02:42:41|18101.32
02:42:42|18101.32
02:42:43|18097.6
02:42:44|18097.6
02:42:45|18097.6
02:42:46|18097.6
02:42:47|18094.57
02:42:49|18097.91
02:42:50|18100.23
02:42:51|18100.23
02:42:52|18099.75
02:42:52|18099.75
02:42:54|18099.75
02:42:55|18096.1
02:42:55|18098.58
02:42:58|18099.73
02:42:58|18107.35
02:42:59|18111.22
02:43:00|18111.22
02:43:01|18111.22
02:43:02|18115.4
02:43:03|18111.43
02:43:04|18111.42
02:43:05|18111.42
02:43:06|18111.42
02:43:08|18110.46
02:43:08|18111.44
02:43:09|18111.64
02:43:10|18114.44
02:43:11|18121.14
02:43:12|18125.19
02:43:13|18124.05
02:43:14|18126.48
02:43:15|18127.75
02:43:17|18130.
02:43:18|18130.58
02:43:19|18130.58
02:43:20|18130.58
02:43:21|18134.53
02:43:22|18135.13
02:43:24|18132.04
02:43:25|18132.04
02:43:26|18126.31
02:43:27|18126.31
02:43:28|18121.11
02:43:29|18118.98
02:43:30|18120.59
02:43:31|18123.46
02:43:32|18123.44
02:43:33|18119.18
02:43:34|18114.3
02:43:35|18106.41
02:43:36|18109.21
02:43:37|18103.95
02:43:38|18105.28
02:43:39|18105.28
02:43:40|18104.46
02:43:41|18106.72
02:43:42|18106.56
02:43:43|18104.64
02:43:44|18104.63
02:43:45|18111.81
02:43:46|18111.8
02:43:47|18111.8
02:43:48|18111.8
02:43:49|18111.8
02:43:50|18111.8
02:43:51|18111.8
02:43:52|18111.8
02:43:53|18111.8
02:43:54|18111.8
02:43:55|18114.82
02:43:56|18114.82
02:43:58|18111.33
02:43:58|18111.33
02:43:59|18109.68
02:44:00|18106.41
02:44:01|18108.74
02:44:02|18108.74
02:44:03|18108.43
02:44:04|18108.27
02:44:05|18105.58
02:44:06|18107.88
02:44:07|18109.75
02:44:08|18109.75
02:44:09|18108.34
02:44:10|18108.68
02:44:11|18108.59
02:44:12|18108.47
02:44:13|18108.4
02:44:14|18110.41
02:44:15|18118.19
02:44:17|18121.26
02:44:19|18119.79
02:44:20|18119.79
02:44:22|18113.86
02:44:23|18110.22
02:44:24|18117.62
02:44:26|18121.18
02:44:27|18120.8
02:44:29|18122.54
02:44:30|18122.54
02:44:31|18122.53
02:44:31|18121.89
02:44:33|18114.85
02:44:35|18108.01
02:44:36|18111.01
02:44:37|18107.6
02:44:38|18108.52
02:44:39|18110.99
02:44:41|18105.7
02:44:41|18113.4
02:44:43|18113.41
02:44:44|18117.19
02:44:44|18108.16
02:44:46|18108.16
02:44:47|18108.16
02:44:48|18109.01
02:44:48|18109.01
02:44:50|18109.7
02:44:50|18109.7
02:44:52|18112.84
02:44:53|18113.43
02:44:54|18109.92
02:44:55|18112.94
02:44:56|18109.52
02:44:56|18104.62
02:44:58|18104.62
02:45:00|18101.56
02:45:00|18101.15
02:45:01|18100.93
02:45:02|18095.03
02:45:03|18090.
02:45:04|18090.94
02:45:05|18090.94
02:45:06|18100.68
02:45:07|18101.07
02:45:08|18106.89
02:45:09|18108.21
02:45:10|18111.84
02:45:11|18114.06
02:45:12|18114.96
02:45:13|18115.16
02:45:15|18125.73
02:45:16|18125.58
02:45:17|18126.21
02:45:17|18126.21
02:45:20|18129.97
02:45:21|18129.99
02:45:21|18127.05
02:45:23|18125.33
02:45:24|18129.99
02:45:25|18130.
02:45:26|18130.
02:45:27|18129.99
02:45:28|18130.
02:45:29|18130.
02:45:30|18125.13
02:45:31|18127.34
02:45:32|18133.38
02:45:33|18133.17
02:45:34|18137.82
02:45:35|18137.82
02:45:36|18137.82
02:45:37|18137.82
02:45:38|18138.02
02:45:39|18140.86
02:45:40|18140.86
02:45:42|18140.86
02:45:42|18140.86
02:45:43|18140.86
02:45:44|18140.86
02:45:45|18140.86
02:45:46|18128.9
02:45:48|18138.76
02:45:48|18138.76
02:45:50|18138.76
02:45:51|18138.76
02:45:52|18129.84
02:45:53|18133.83
02:45:54|18130.19
02:45:54|18130.5
02:45:56|18130.5
02:45:57|18130.5
02:45:58|18130.5
02:45:59|18125.64
02:46:00|18124.76
02:46:01|18127.64
02:46:03|18127.64
02:46:04|18129.99
02:46:05|18132.2
02:46:05|18130.2
02:46:06|18133.05
02:46:07|18137.74
02:46:09|18135.92
02:46:09|18138.87
02:46:11|18140.84
02:46:11|18145.26
02:46:12|18146.03
02:46:14|18146.03
02:46:15|18142.67
02:46:16|18142.53
02:46:16|18144.67
02:46:18|18144.23
02:46:18|18144.23
02:46:19|18140.2
02:46:21|18140.2
02:46:23|18138.73
02:46:24|18138.73
02:46:25|18138.73
02:46:26|18138.73
02:46:27|18138.5
02:46:28|18140.59
02:46:29|18140.59
02:46:31|18140.59
02:46:32|18144.25
02:46:33|18140.88
02:46:33|18140.88
02:46:35|18143.29
02:46:35|18141.34
02:46:37|18136.14
02:46:37|18136.14
02:46:40|18128.98
02:46:40|18128.98
02:46:41|18133.02
02:46:43|18133.02
02:46:43|18133.02
02:46:44|18124.2
02:46:45|18125.5
02:46:46|18120.26
02:46:47|18125.44
02:46:48|18127.78
02:46:49|18127.78
02:46:50|18127.78
02:46:51|18127.78
02:46:52|18131.86
02:46:54|18131.86
02:46:54|18130.34
02:46:55|18130.34
02:46:56|18130.34
02:46:57|18129.41
02:46:59|18129.41
02:46:59|18129.41
02:47:00|18129.41
02:47:01|18125.88
02:47:02|18125.88
02:47:04|18126.74
02:47:05|18138.99
02:47:06|18138.99
02:47:07|18138.99
02:47:08|18138.99
02:47:09|18138.99
02:47:10|18138.99
02:47:11|18138.99
02:47:12|18134.76
02:47:13|18124.9
02:47:14|18124.9
02:47:15|18124.88
02:47:16|18117.71
02:47:17|18118.28
02:47:18|18116.85
02:47:19|18116.85
02:47:20|18116.85
02:47:22|18116.85
02:47:23|18116.85
02:47:25|18116.94
02:47:26|18118.63
02:47:27|18121.13
02:47:28|18127.74
02:47:29|18127.74
02:47:31|18130.94
02:47:31|18130.94
02:47:32|18130.94
02:47:33|18127.28
02:47:35|18127.28
02:47:37|18127.28
02:47:37|18127.28
02:47:39|18133.94
02:47:40|18130.72
02:47:41|18131.89
02:47:42|18131.89
02:47:43|18128.16
02:47:44|18128.85
02:47:45|18128.85
02:47:46|18128.85
02:47:47|18128.85
02:47:49|18115.09
02:47:50|18115.09
02:47:50|18115.09
02:47:52|18115.09
02:47:53|18111.59
02:47:53|18103.36
02:47:54|18112.71
02:47:56|18112.71
02:47:57|18112.94
02:47:58|18112.94
02:47:59|18112.94
02:48:00|18112.94
02:48:00|18114.93
02:48:02|18117.98
02:48:03|18117.98
02:48:03|18112.93
02:48:05|18108.69
02:48:06|18110.59
02:48:07|18110.59
02:48:08|18111.94
02:48:09|18109.55
02:48:10|18108.42
02:48:11|18108.42
02:48:12|18108.42
02:48:13|18107.9
02:48:14|18110.16
02:48:15|18110.16
02:48:17|18114.6
02:48:18|18114.6
02:48:19|18114.6
02:48:20|18114.6
02:48:20|18123.72
02:48:22|18123.72
02:48:23|18123.72
02:48:25|18116.95
02:48:25|18116.95
02:48:27|18116.42
02:48:28|18116.42
02:48:29|18116.42
02:48:31|18116.75
02:48:31|18116.75
02:48:32|18116.75
02:48:33|18116.75
02:48:34|18117.5
02:48:35|18115.3
02:48:36|18115.1
02:48:37|18115.1
02:48:39|18115.1
02:48:39|18115.1
02:48:41|18115.1
02:48:42|18115.1
02:48:44|18115.1
02:48:44|18115.1
02:48:45|18115.1
02:48:46|18119.56
02:48:47|18119.45
02:48:48|18123.
02:48:50|18125.18
02:48:51|18125.79
02:48:52|18121.42
02:48:52|18121.42
02:48:53|18121.42
02:48:54|18130.
02:48:56|18128.91
02:48:57|18128.91
02:48:58|18128.91
02:48:59|18130.64
02:49:00|18130.64
02:49:01|18127.53
02:49:02|18127.53
02:49:03|18129.43
02:49:04|18134.99
02:49:05|18137.14
02:49:07|18134.91
02:49:08|18134.91
02:49:09|18134.91
02:49:10|18134.91
02:49:11|18134.91
02:49:12|18125.84
02:49:13|18125.84
02:49:14|18125.84
02:49:15|18125.84
02:49:16|18125.84
02:49:17|18128.6
02:49:18|18128.6
02:49:19|18128.6
02:49:20|18128.6
02:49:21|18131.46
02:49:23|18127.37
02:49:24|18127.37
02:49:26|18130.44
02:49:26|18130.27
02:49:28|18130.27
02:49:29|18130.27
02:49:30|18130.27
02:49:31|18132.02
02:49:32|18132.02
02:49:33|18132.1
02:49:34|18132.1
02:49:35|18132.1
02:49:36|18132.1
02:49:37|18132.1
02:49:38|18139.42
02:49:40|18135.65
02:49:41|18135.65
02:49:42|18137.33
02:49:43|18137.33
02:49:44|18140.
02:49:44|18140.
02:49:45|18140.
02:49:46|18140.
02:49:47|18144.36
02:49:49|18144.35
02:49:50|18145.7
02:49:51|18145.7
02:49:52|18152.82
02:49:53|18150.57
02:49:55|18146.12
02:49:56|18146.12
02:49:57|18146.12
02:49:58|18146.05
02:49:59|18149.1
02:49:59|18145.86
02:50:00|18147.2
02:50:02|18147.2
02:50:03|18147.2
02:50:03|18145.98
02:50:05|18147.38
02:50:06|18147.38
02:50:07|18144.37
02:50:08|18144.37
02:50:09|18147.38
02:50:10|18147.38
02:50:12|18147.38
02:50:13|18147.38
02:50:14|18147.38
02:50:14|18147.38
02:50:16|18157.13
02:50:17|18163.79
02:50:18|18170.82
02:50:19|18170.82
02:50:20|18167.67
02:50:21|18167.67
02:50:22|18171.75
02:50:23|18171.75
02:50:24|18171.75
02:50:26|18169.88
02:50:26|18165.37
02:50:28|18168.16
02:50:30|18165.91
02:50:31|18167.83
02:50:32|18165.1
02:50:33|18165.19
02:50:33|18160.31
02:50:35|18160.13
02:50:37|18153.87
02:50:38|18152.23
02:50:39|18152.82
02:50:40|18160.39
02:50:41|18160.39
02:50:42|18160.39
02:50:43|18173.52
02:50:44|18173.52
02:50:45|18173.52
02:50:46|18173.52
02:50:47|18173.52
02:50:48|18161.08
02:50:49|18161.08
02:50:50|18161.08
02:50:51|18161.08
02:50:52|18161.08
02:50:53|18161.08
02:50:54|18161.08
02:50:55|18161.08
02:50:56|18164.77
02:50:57|18162.36
02:50:58|18162.36
02:50:59|18172.53
02:51:00|18168.81
02:51:01|18167.28
02:51:02|18164.8
02:51:03|18166.52
02:51:05|18171.76
02:51:06|18172.8
02:51:06|18172.8
02:51:08|18172.8
02:51:09|18175.66
02:51:10|18171.62
02:51:10|18171.62
02:51:11|18171.62
02:51:12|18166.88
02:51:13|18168.41
02:51:15|18168.41
02:51:15|18168.41
02:51:16|18168.41
02:51:18|18161.12
02:51:20|18161.12
02:51:21|18160.03
02:51:22|18160.03
02:51:23|18155.41
02:51:24|18155.41
02:51:26|18155.41
02:51:27|18155.41
02:51:28|18155.41
02:51:30|18153.29
02:51:31|18153.29
02:51:32|18153.29
02:51:33|18153.29
02:51:35|18153.29
02:51:37|18153.29
02:51:37|18153.29
02:51:39|18148.77
02:51:40|18147.45
02:51:42|18147.45
02:51:43|18147.45
02:51:44|18147.54
02:51:45|18147.54
02:51:46|18147.54
02:51:47|18147.54
02:51:48|18147.54
02:51:49|18147.54
02:51:49|18147.54
02:51:51|18147.54
02:51:52|18152.66
02:51:52|18152.66
02:51:53|18152.66
02:51:54|18152.66
02:51:56|18152.66
02:51:57|18152.66
02:51:58|18154.96
02:51:59|18154.96
02:52:00|18154.96
02:52:01|18154.96
02:52:02|18154.96
02:52:03|18154.96
02:52:04|18171.74
02:52:05|18171.74
02:52:06|18171.74
02:52:07|18171.74
02:52:08|18163.08
02:52:09|18159.81
02:52:10|18156.15
02:52:11|18156.15
02:52:12|18156.15
02:52:13|18151.74
02:52:14|18150.21
02:52:15|18150.21
02:52:16|18150.21
02:52:17|18150.21
02:52:18|18150.21
02:52:19|18137.93
02:52:20|18137.93
02:52:21|18137.93
02:52:22|18137.93
02:52:23|18137.93
02:52:24|18136.76
02:52:26|18136.1
02:52:27|18136.1
02:52:29|18136.1
02:52:30|18136.1
02:52:32|18136.1
02:52:33|18136.1
02:52:34|18136.1
02:52:35|18127.68
02:52:36|18127.68
02:52:37|18127.68
02:52:38|18125.03
02:52:40|18125.03
02:52:42|18125.03
02:52:42|18120.
02:52:43|18120.
02:52:44|18120.
02:52:45|18120.
02:52:46|18120.
02:52:48|18122.94
02:52:48|18121.23
02:52:50|18121.23
02:52:51|18122.38
02:52:52|18122.38
02:52:54|18122.38
02:52:54|18122.38
02:52:55|18122.38
02:52:57|18122.38
02:52:58|18122.38
02:52:59|18122.38
02:52:59|18113.72
02:53:00|18111.01
02:53:01|18111.01
02:53:02|18105.
02:53:04|18104.89
02:53:05|18104.9
02:53:06|18107.9
02:53:07|18108.08
02:53:09|18108.08
02:53:10|18108.95
02:53:11|18108.95
02:53:12|18100.
02:53:12|18100.
02:53:14|18100.
02:53:15|18100.
02:53:16|18100.
02:53:18|18105.65
02:53:18|18105.65
02:53:19|18105.65
02:53:20|18105.65
02:53:21|18105.65
02:53:22|18105.65
02:53:24|18105.65
02:53:25|18105.65
02:53:26|18105.65
02:53:27|18105.65
02:53:28|18105.65
02:53:30|18105.65
02:53:31|18109.24
02:53:32|18109.24
02:53:33|18109.24
02:53:34|18109.24
02:53:35|18107.98
02:53:36|18107.98
02:53:37|18107.98
02:53:38|18107.98
02:53:39|18107.98
02:53:40|18107.98
02:53:41|18107.98
02:53:42|18105.82
02:53:43|18105.84
02:53:44|18104.68
02:53:45|18104.55
02:53:46|18109.33
02:53:47|18109.33
02:53:48|18108.31
02:53:49|18109.89
02:53:50|18109.89
02:53:52|18113.52
02:53:53|18113.52
02:53:53|18113.52
02:53:55|18113.49
02:53:55|18114.85
02:53:57|18114.85
02:53:57|18114.4
02:53:59|18114.39
02:54:00|18114.38
02:54:01|18113.
02:54:02|18112.66
02:54:04|18107.36
02:54:05|18107.36
02:54:06|18108.18
02:54:07|18108.18
02:54:08|18108.71
02:54:08|18113.49
02:54:10|18109.11
02:54:11|18107.24
02:54:12|18111.8
02:54:12|18110.64
02:54:14|18110.64
02:54:15|18108.14
02:54:16|18111.35
02:54:17|18109.11
02:54:17|18109.11
02:54:18|18109.11
02:54:20|18105.
02:54:21|18105.
02:54:22|18102.3
02:54:23|18102.3
02:54:24|18102.3
02:54:25|18102.3
02:54:26|18102.3
02:54:27|18102.3
02:54:28|18102.3
02:54:29|18097.
02:54:30|18095.07
02:54:32|18097.05
02:54:32|18099.6
02:54:34|18092.94
02:54:34|18095.96
02:54:36|18094.76
02:54:38|18094.76
02:54:38|18094.77
02:54:39|18094.77
02:54:40|18094.77
02:54:41|18094.77
02:54:42|18097.23
02:54:43|18097.23
02:54:44|18098.89
02:54:46|18098.89
02:54:47|18096.79
02:54:47|18096.79
02:54:49|18096.79
02:54:51|18102.58
02:54:51|18103.76
02:54:52|18100.66
02:54:53|18100.66
02:54:54|18100.66
02:54:55|18100.66
02:54:56|18092.01
02:54:57|18092.01
02:54:58|18092.01
02:54:59|18094.23
02:55:00|18094.83
02:55:01|18094.83
02:55:02|18094.83
02:55:03|18094.83
02:55:04|18094.83
02:55:05|18094.83
02:55:06|18096.99
02:55:08|18095.13
02:55:09|18095.13
02:55:11|18095.13
02:55:12|18092.
02:55:13|18089.
02:55:14|18081.01
02:55:15|18079.12
02:55:16|18079.12
02:55:17|18077.75
02:55:18|18072.63
02:55:19|18073.54
02:55:20|18073.74
02:55:21|18077.9
02:55:22|18077.9
02:55:23|18077.9
02:55:24|18077.9
02:55:25|18073.36
02:55:27|18073.24
02:55:28|18073.24
02:55:30|18076.94
02:55:31|18076.94
02:55:31|18071.63
02:55:33|18064.51
02:55:34|18062.
02:55:35|18063.84
02:55:36|18063.84
02:55:37|18063.84
02:55:39|18065.74
02:55:39|18060.25
02:55:42|18052.88
02:55:42|18052.88
02:55:44|18046.
02:55:45|18031.5
02:55:46|18031.49
02:55:48|18047.74
02:55:48|18047.74
02:55:50|18039.43
02:55:51|18038.75
02:55:52|18037.06
02:55:53|18037.06
02:55:54|18042.39
02:55:55|18040.15
02:55:56|18047.92
02:55:57|18048.16
02:55:58|18051.13
02:55:59|18051.13
02:56:00|18051.13
02:56:01|18051.13
02:56:02|18048.35
02:56:03|18037.21
02:56:04|18044.5
02:56:06|18038.43
02:56:07|18037.36
02:56:07|18037.36
02:56:08|18032.66
02:56:10|18032.66
02:56:11|18032.66
02:56:11|18028.25
02:56:13|18036.6
02:56:13|18027.84
02:56:15|18030.75
02:56:15|18030.75
02:56:17|18034.29
02:56:19|18040.51
02:56:19|18040.51
02:56:20|18040.51
02:56:21|18032.27
02:56:22|18031.56
02:56:23|18020.
02:56:25|18017.8
02:56:25|18017.63
02:56:26|18021.66
02:56:27|18025.8
02:56:28|18035.31
02:56:30|18028.47
02:56:32|18026.52
02:56:33|18026.89
02:56:34|18035.42
02:56:36|18037.54
02:56:36|18042.79
02:56:38|18045.46
02:56:39|18045.46
02:56:41|18042.72
02:56:42|18042.79
02:56:43|18045.83
02:56:44|18045.83
02:56:45|18045.83
02:56:46|18045.83
02:56:48|18035.8
02:56:48|18042.04
02:56:49|18032.45
02:56:50|18032.45
02:56:52|18032.45
02:56:53|18032.45
02:56:53|18038.39
02:56:54|18038.39
02:56:57|18045.48
02:56:57|18045.48
02:56:58|18045.48
02:56:59|18048.01
02:57:00|18048.01
02:57:01|18048.01
02:57:02|18039.71
02:57:03|18039.71
02:57:04|18039.71
02:57:05|18030.7
02:57:06|18030.7
02:57:07|18030.7
02:57:08|18033.56
02:57:09|18031.15
02:57:10|18031.15
02:57:12|18031.15
02:57:13|18031.15
02:57:14|18031.15
02:57:15|18031.85
02:57:16|18024.95
02:57:17|18022.91
02:57:18|18017.7
02:57:19|18025.25
02:57:20|18025.25
02:57:22|18021.28
02:57:22|18021.19
02:57:23|18023.28
02:57:24|18023.28
02:57:25|18023.28
02:57:26|18035.91
02:57:27|18029.78
02:57:29|18016.62
02:57:30|18018.19
02:57:31|18018.19
02:57:32|18018.19
02:57:34|18021.78
02:57:35|18021.78
02:57:36|18030.07
02:57:37|18030.07
02:57:39|18027.96
02:57:40|18027.96
02:57:41|18030.46
02:57:42|18030.46
02:57:43|18030.46
02:57:44|18030.46
02:57:45|18031.4
02:57:46|18037.52
02:57:47|18037.52
02:57:48|18037.52
02:57:49|18037.52
02:57:51|18034.16
02:57:52|18034.16
02:57:53|18024.31
02:57:54|18024.31
02:57:55|18017.68
02:57:56|18017.68
02:57:57|18017.68
02:57:58|18017.68
02:57:59|18017.68
02:58:00|18017.68
02:58:01|18017.68
02:58:03|18015.4
02:58:04|18015.4
02:58:05|18016.85
02:58:06|18016.85
02:58:07|18014.16
02:58:07|18014.16
02:58:09|18014.16
02:58:10|18014.16
02:58:11|18015.52
02:58:12|18011.29
02:58:13|18008.69
02:58:14|18012.23
02:58:16|18012.23
02:58:16|18012.23
02:58:17|18012.36
02:58:18|18014.85
02:58:19|18015.96
02:58:20|18013.41
02:58:21|18018.21
02:58:22|18019.38
02:58:23|18019.38
02:58:24|18014.04
02:58:25|18012.23
02:58:26|18015.36
02:58:27|18015.36
02:58:28|18015.36
02:58:29|18017.11
02:58:30|18017.11
02:58:32|18008.41
02:58:34|18009.63
02:58:35|18008.4
02:58:36|18008.4
02:58:38|18011.29
02:58:38|18009.12
02:58:40|18011.46
02:58:40|18011.46
02:58:41|18014.58
02:58:42|18017.17
02:58:44|18017.17
02:58:45|18014.61
02:58:45|18014.61
02:58:47|18014.61
02:58:47|18019.83
02:58:49|18019.83
02:58:50|18019.83
02:58:50|18019.83
02:58:51|18019.83
02:58:53|18019.83
02:58:54|18019.83
02:58:55|18023.52
02:58:56|18023.52
02:58:57|18023.52
02:58:58|18030.79
02:58:59|18030.79
02:59:01|18027.9
02:59:02|18031.7
02:59:03|18032.24
02:59:04|18012.58
02:59:06|18010.9
02:59:07|18013.6
02:59:07|18013.6
02:59:09|18013.6
02:59:11|18016.61
02:59:11|18013.32
02:59:12|18013.32
02:59:13|18013.32
02:59:14|18013.32
02:59:15|18019.46
02:59:17|18021.29
02:59:17|18021.29
02:59:19|18021.29
02:59:20|18009.36
02:59:21|18009.36
02:59:22|18009.36
02:59:24|18009.36
02:59:24|18009.36
02:59:25|18009.36
02:59:26|18009.36
02:59:28|18011.98
02:59:28|18011.98
02:59:29|18011.98
02:59:30|18011.98
02:59:31|18011.98
02:59:33|18007.82
02:59:34|18007.82
02:59:36|18007.82
02:59:36|18007.82
02:59:39|18007.82
02:59:39|18015.39
02:59:40|18015.39
02:59:41|18015.39
02:59:42|18015.39
02:59:44|18015.39
02:59:45|18015.39
02:59:45|18017.01
02:59:46|18017.82
02:59:47|18017.82
02:59:49|18017.82
02:59:50|18022.01
02:59:51|18022.01
02:59:51|18013.41
02:59:53|18015.81
02:59:54|18015.81
02:59:55|18015.81
02:59:56|18017.03
02:59:57|18023.14
02:59:58|18023.14
02:59:59|18023.14
03:00:00|18023.14
03:00:01|18023.14
03:00:02|18023.14
03:00:03|18020.18
03:00:04|18020.18
03:00:05|18021.68
03:00:06|18021.68
03:00:07|18021.54
03:00:08|18020.66
03:00:09|18020.65
03:00:10|18016.62
03:00:11|18015.94
03:00:12|18019.1
03:00:13|18020.59
03:00:14|18020.73
03:00:15|18020.46
03:00:16|18019.18
03:00:17|18023.3
03:00:18|18023.05
03:00:19|18023.05
03:00:20|18023.26
03:00:21|18023.26
03:00:22|18023.77
03:00:23|18019.98
03:00:24|18026.41
03:00:25|18019.89
03:00:27|18019.35
03:00:28|18019.35
03:00:29|18015.29
03:00:29|18015.28
03:00:30|18007.77
03:00:32|18006.67
03:00:32|18008.7
03:00:34|18004.04
03:00:36|18000.02
03:00:37|18002.31
03:00:38|18004.49
03:00:40|18000.
03:00:40|17990.11
03:00:43|17994.5
03:00:43|18007.37
03:00:44|18014.51
03:00:45|18015.51
03:00:46|18006.76
03:00:50|18013.52
03:00:51|18006.76
03:00:52|18003.09
03:00:53|18003.32
03:00:54|18004.01
03:00:55|18004.82
03:00:56|18007.95
03:00:57|18007.95
03:00:59|18016.99
03:01:00|18016.99
03:01:00|18019.77
03:01:02|18022.48
03:01:03|18021.4
03:01:04|18020.94
03:01:05|18020.8
03:01:06|18018.18
03:01:07|18025.73
03:01:08|18028.3
03:01:09|18028.3
03:01:10|18035.47
03:01:11|18035.28
03:01:12|18032.49
03:01:13|18033.36
03:01:14|18031.96
03:01:15|18033.69
03:01:16|18046.42
03:01:17|18039.67
03:01:18|18043.38
03:01:19|18047.06
03:01:20|18054.72
03:01:21|18046.71
03:01:22|18049.23
03:01:23|18050.54
03:01:24|18048.94
03:01:25|18049.9
03:01:26|18049.08
03:01:27|18045.13
03:01:28|18036.89
03:01:29|18051.79
03:01:30|18044.02
03:01:31|18044.19
03:01:32|18048.22
03:01:33|18045.82
03:01:35|18046.04
03:01:36|18045.89
03:01:37|18050.72
03:01:38|18049.91
03:01:39|18049.93
03:01:41|18049.23
03:01:42|18044.54
03:01:43|18044.54
03:01:44|18044.54
03:01:45|18046.52
03:01:47|18046.52
03:01:47|18046.52
03:01:49|18048.95
03:01:50|18048.95
03:01:51|18048.95
03:01:52|18042.45
03:01:53|18042.45
03:01:54|18042.45
03:01:55|18041.71
03:01:56|18036.46
03:01:57|18036.46
03:01:57|18036.46
03:01:59|18035.24
03:01:59|18026.24
03:02:01|18028.05
03:02:02|18028.05
03:02:03|18028.05
03:02:04|18036.09
03:02:05|18038.67
03:02:06|18038.67
03:02:07|18033.62
03:02:08|18052.54
03:02:09|18039.63
03:02:10|18039.63
03:02:11|18039.63
03:02:12|18039.63
03:02:13|18039.63
03:02:14|18039.63
03:02:15|18039.63
03:02:17|18038.43
03:02:17|18044.35
03:02:18|18044.35
03:02:19|18039.69
03:02:20|18034.41
03:02:22|18038.13
03:02:22|18026.24
03:02:23|18026.24
03:02:24|18026.24
03:02:25|18026.24
03:02:26|18034.63
03:02:27|18034.63
03:02:28|18034.63
03:02:29|18034.63
03:02:30|18034.63
03:02:31|18034.63
03:02:33|18034.63
03:02:33|18038.2
03:02:34|18041.79
03:02:36|18041.79
03:02:37|18041.79
03:02:39|18047.4
03:02:39|18047.4
03:02:40|18047.92
03:02:41|18047.92
03:02:42|18047.92
03:02:43|18047.92
03:02:45|18041.01
03:02:45|18041.01
03:02:46|18041.01
03:02:47|18041.01
03:02:48|18041.01
03:02:49|18041.01
03:02:50|18041.01
03:02:51|18041.01
03:02:52|18041.01
03:02:53|18038.66
03:02:54|18044.9
03:02:55|18044.9
03:02:56|18044.9
03:02:57|18044.9
03:02:59|18041.16
03:03:00|18045.29
03:03:01|18041.45
03:03:02|18041.45
03:03:03|18041.45
03:03:04|18044.97
03:03:05|18051.14
03:03:06|18051.22
03:03:07|18046.25
03:03:09|18046.25
03:03:09|18046.25
03:03:10|18046.25
03:03:11|18046.25
03:03:12|18037.89
03:03:13|18035.77
03:03:15|18035.77
03:03:16|18026.24
03:03:17|18022.61
03:03:17|18022.61
03:03:18|18022.61
03:03:20|18014.3
03:03:21|18012.22
03:03:22|18012.53
03:03:22|18016.83
03:03:23|18016.83
03:03:24|18026.35
03:03:25|18026.35
03:03:27|18026.35
03:03:28|18029.13
03:03:29|18029.13
03:03:29|18029.13
03:03:30|18020.74
03:03:32|18020.74
03:03:32|18020.74
03:03:34|18020.74
03:03:35|18020.74
03:03:36|18024.94
03:03:38|18024.94
03:03:39|18024.94
03:03:41|18035.23
03:03:42|18035.23
03:03:44|18036.6
03:03:45|18036.6
03:03:46|18036.6
03:03:47|18036.6
03:03:48|18028.7
03:03:49|18022.35
03:03:50|18022.35
03:03:51|18027.
03:03:52|18026.93
03:03:53|18029.14
03:03:54|18026.63
03:03:56|18027.03
03:03:56|18027.03
03:03:58|18029.9
03:03:58|18019.73
03:04:00|18019.65
03:04:02|18022.18
03:04:02|18022.18
03:04:03|18015.57
03:04:04|18011.54
03:04:05|18014.19
03:04:06|18014.19
03:04:07|18006.72
03:04:09|18006.72
03:04:11|18006.72
03:04:11|18018.64
03:04:13|18020.56
03:04:14|18020.56
03:04:15|18020.56
03:04:16|18020.21
03:04:17|18020.21
03:04:18|18020.21
03:04:19|18020.21
03:04:20|18020.56
03:04:21|18025.52
03:04:22|18032.59
03:04:23|18031.75
03:04:24|18031.75
03:04:25|18031.2
03:04:26|18022.5
03:04:27|18019.93
03:04:28|18019.93
03:04:29|18019.93
03:04:30|18019.93
03:04:31|18019.93
03:04:32|18023.15
03:04:33|18022.72
03:04:34|18022.72
03:04:35|18022.65
03:04:37|18022.64
03:04:38|18019.85
03:04:40|18019.85
03:04:40|18019.85
03:04:42|18019.85
03:04:43|18019.85
03:04:44|18019.51
03:04:45|18019.51
03:04:46|18019.51
03:04:48|18019.51
03:04:48|18019.47
03:04:50|18020.62
03:04:51|18026.51
03:04:52|18026.51
03:04:53|18026.51
03:04:54|18025.02
03:04:55|18025.02
03:04:56|18025.02
03:04:57|18025.95
03:04:58|18025.95
03:04:59|18025.95
03:05:00|18025.95
03:05:01|18025.37
03:05:02|18025.37
03:05:03|18025.37
03:05:04|18031.51
03:05:05|18035.73
03:05:07|18035.73
03:05:08|18023.09
03:05:09|18023.1
03:05:10|18023.1
03:05:11|18023.1
03:05:12|18023.1
03:05:12|18023.1
03:05:13|18023.1
03:05:15|18025.33
03:05:16|18025.33
03:05:17|18023.39
03:05:18|18027.45
03:05:19|18027.45
03:05:20|18027.45
03:05:21|18036.3
03:05:22|18036.3
03:05:23|18036.3
03:05:24|18040.07
03:05:25|18040.07
03:05:26|18040.07
03:05:27|18040.07
03:05:28|18040.07
03:05:29|18040.07
03:05:30|18044.89
03:05:31|18042.18
03:05:32|18044.97
03:05:33|18044.97
03:05:34|18045.55
03:05:35|18045.55
03:05:36|18046.51
03:05:37|18046.51
03:05:38|18046.51
03:05:40|18044.32
03:05:41|18044.32
03:05:41|18044.32
03:05:43|18043.29
03:05:44|18044.97
03:05:46|18044.97
03:05:47|18044.97
03:05:48|18045.32
03:05:49|18045.32
03:05:50|18048.9
03:05:50|18051.22
03:05:51|18051.22
03:05:53|18051.22
03:05:54|18051.22
03:05:55|18051.22
03:05:56|18051.22
03:05:57|18051.22
03:05:58|18049.29
03:05:59|18049.29
03:06:00|18049.29
03:06:01|18052.16
03:06:03|18052.89
03:06:04|18058.45
03:06:04|18058.45
03:06:06|18058.45
03:06:07|18058.45
03:06:07|18058.45
03:06:08|18058.45
03:06:10|18059.13
03:06:11|18051.17
03:06:12|18056.99
03:06:13|18056.99
03:06:14|18056.99
03:06:15|18058.57
03:06:15|18059.07
03:06:17|18059.07
03:06:18|18055.01
03:06:19|18055.01
03:06:20|18055.06
03:06:21|18054.52
03:06:21|18054.52
03:06:22|18054.52
03:06:24|18054.52
03:06:25|18062.86
03:06:25|18062.86
03:06:27|18060.1
03:06:28|18060.1
03:06:29|18060.1
03:06:30|18060.1
03:06:30|18060.1
03:06:31|18060.1
03:06:33|18055.75
03:06:34|18055.75
03:06:35|18055.75
03:06:36|18060.09
03:06:37|18060.09
03:06:37|18060.09
03:06:39|18060.09
03:06:42|18060.09
03:06:42|18060.09
03:06:44|18060.09
03:06:44|18060.09
03:06:46|18060.09
03:06:47|18060.09
03:06:48|18060.09
03:06:49|18060.09
03:06:50|18060.09
03:06:52|18060.09
03:06:52|18060.09
03:06:53|18060.09
03:06:54|18060.09
03:06:55|18060.09
03:06:56|18059.1
03:06:58|18059.1
03:06:58|18059.1
03:07:00|18059.1
03:07:02|18055.86
03:07:02|18056.88
03:07:03|18060.08
03:07:04|18060.08
03:07:05|18067.46
03:07:06|18067.46
03:07:07|18067.46
03:07:08|18067.46
03:07:09|18067.46
03:07:10|18067.46
03:07:11|18067.46
03:07:13|18067.46
03:07:14|18067.46
03:07:14|18067.46
03:07:16|18067.46
03:07:17|18067.46
03:07:18|18067.46
03:07:19|18067.46
03:07:20|18067.46
03:07:21|18070.76
03:07:22|18070.76
03:07:23|18070.76
03:07:23|18070.76
03:07:25|18071.28
03:07:26|18071.28
03:07:26|18070.6
03:07:28|18070.6
03:07:29|18070.6
03:07:30|18071.95
03:07:31|18071.51
03:07:31|18075.21
03:07:33|18074.81
03:07:33|18074.81
03:07:35|18074.87
03:07:36|18074.87
03:07:37|18074.87
03:07:38|18074.87
03:07:39|18076.21
03:07:40|18076.21
03:07:42|18076.21
03:07:43|18070.19
03:07:45|18070.19
03:07:45|18070.19
03:07:46|18070.19
03:07:48|18074.67
03:07:49|18074.67
03:07:51|18077.75
03:07:52|18081.58
03:07:53|18081.6
03:07:54|18081.6
03:07:56|18081.6
03:07:57|18085.05
03:07:57|18085.05
03:07:58|18078.01
03:07:59|18078.01
03:08:00|18078.01
03:08:02|18082.81
03:08:03|18082.81
03:08:04|18082.81
03:08:05|18082.81
03:08:06|18081.98
03:08:07|18081.98
03:08:08|18078.08
03:08:09|18072.58
03:08:10|18072.58
03:08:11|18072.58
03:08:12|18072.58
03:08:13|18072.58
03:08:14|18072.58
03:08:16|18072.58
03:08:16|18075.51
03:08:17|18075.51
03:08:18|18080.16
03:08:19|18079.7
03:08:21|18079.7
03:08:21|18079.7
03:08:22|18079.7
03:08:23|18072.33
03:08:24|18075.78
03:08:26|18075.78
03:08:27|18075.78
03:08:27|18080.32
03:08:29|18080.32
03:08:29|18080.32
03:08:31|18080.32
03:08:32|18090.07
03:08:33|18090.07
03:08:34|18090.07
03:08:34|18090.07
03:08:36|18090.07
03:08:36|18090.07
03:08:38|18078.69
03:08:39|18074.72
03:08:40|18071.6
03:08:41|18071.6
03:08:43|18071.6
03:08:43|18071.6
03:08:45|18071.6
03:08:47|18067.04
03:08:47|18067.04
03:08:48|18060.09
03:08:49|18060.09
03:08:51|18064.85
03:08:53|18066.48
03:08:53|18066.48
03:08:55|18066.48
03:08:56|18066.48
03:08:57|18066.48
03:08:58|18063.87
03:08:59|18063.87
03:09:01|18063.42
03:09:01|18063.42
03:09:02|18063.42
03:09:03|18066.58
03:09:05|18063.19
03:09:06|18063.19
03:09:08|18063.19
03:09:08|18063.19
03:09:10|18063.19
03:09:10|18060.91
03:09:12|18051.24
03:09:13|18049.35
03:09:13|18044.34
03:09:15|18047.52
03:09:15|18049.92
03:09:16|18049.92
03:09:18|18049.92
03:09:19|18049.92
03:09:19|18049.92
03:09:21|18049.92
03:09:22|18049.92
03:09:23|18049.92
03:09:24|18049.92
03:09:25|18055.09
03:09:26|18055.09
03:09:27|18055.09
03:09:28|18055.09
03:09:30|18067.4
03:09:30|18067.4
03:09:31|18067.4
03:09:32|18067.4
03:09:34|18067.4
03:09:35|18067.4
03:09:35|18061.13
03:09:37|18060.27
03:09:37|18060.27
03:09:38|18061.02
03:09:39|18061.02
03:09:41|18053.94
03:09:41|18055.5
03:09:43|18055.5
03:09:44|18054.72
03:09:45|18054.72
03:09:47|18047.94
03:09:48|18041.21
03:09:50|18041.21
03:09:50|18041.21
03:09:51|18034.96
03:09:52|18034.96
03:09:53|18034.96
03:09:54|18034.96
03:09:55|18034.96
03:09:56|18029.64
03:09:57|18029.64
03:09:58|18029.64
03:09:59|18029.64
03:10:01|18033.87
03:10:01|18032.14
03:10:02|18034.43
03:10:03|18034.43
03:10:04|18036.56
03:10:06|18036.56
03:10:06|18036.56
03:10:07|18036.56
03:10:08|18026.01
03:10:09|18026.01
03:10:11|18026.01
03:10:11|18032.35
03:10:12|18035.74
03:10:14|18036.92
03:10:14|18036.92
03:10:17|18039.61
03:10:17|18039.61
03:10:18|18046.47
03:10:19|18046.47
03:10:20|18046.47
03:10:21|18046.47
03:10:22|18051.32
03:10:23|18051.32
03:10:24|18051.32
03:10:25|18048.74
03:10:26|18048.74
03:10:27|18048.74
03:10:28|18052.59
03:10:29|18050.07
03:10:30|18050.07
03:10:31|18055.38
03:10:33|18059.33
03:10:33|18064.35
03:10:34|18064.35
03:10:35|18066.05
03:10:36|18069.71
03:10:38|18069.71
03:10:38|18069.71
03:10:39|18073.34
03:10:40|18073.34
03:10:41|18070.83
03:10:43|18070.83
03:10:44|18067.99
03:10:46|18062.29
03:10:47|18062.29
03:10:48|18062.29
03:10:50|18054.64
03:10:51|18051.02
03:10:51|18051.02
03:10:52|18057.26
03:10:54|18047.83
03:10:55|18045.51
03:10:56|18046.62
03:10:57|18047.04
03:10:58|18050.07
03:10:59|18050.07
03:11:01|18052.49
03:11:01|18054.47
03:11:03|18054.47
03:11:04|18054.47
03:11:05|18054.47
03:11:06|18058.38
03:11:07|18053.52
03:11:09|18048.6
03:11:10|18048.6
03:11:11|18048.6
03:11:12|18045.07
03:11:13|18045.07
03:11:14|18045.07
03:11:15|18046.3
03:11:15|18041.09
03:11:17|18041.09
03:11:18|18041.09
03:11:19|18041.09
03:11:20|18039.4
03:11:22|18037.21
03:11:22|18029.64
03:11:23|18031.2
03:11:24|18031.2
03:11:25|18031.2
03:11:26|18025.04
03:11:27|18025.04
03:11:29|18032.16
03:11:30|18034.9
03:11:31|18032.57
03:11:32|18029.05
03:11:32|18036.73
03:11:34|18032.34
03:11:34|18021.91
03:11:36|18021.83
03:11:36|18018.47
03:11:38|18022.74
03:11:39|18017.07
03:11:39|18018.93
03:11:41|18022.72
03:11:42|18020.06
03:11:43|18012.42
03:11:44|18009.4
03:11:46|18004.31
03:11:46|18012.15
03:11:47|18007.77
03:11:48|18007.69
03:11:49|18008.35
03:11:50|18000.
03:11:51|17998.57
03:11:53|18007.66
03:11:53|18007.66
03:11:54|18009.16
03:11:55|18002.6
03:11:57|18007.94
03:11:59|17993.61
03:11:59|17999.89
03:12:00|18000.27
03:12:01|17997.87
03:12:03|17997.45
03:12:04|17996.03
03:12:05|17991.54
03:12:06|17988.03
03:12:07|17984.2
03:12:07|17983.96
03:12:09|17982.83
03:12:12|17983.5
03:12:12|17978.59
03:12:13|17976.95
03:12:14|17973.33
03:12:15|17978.51
03:12:16|17981.12
03:12:17|17981.25
03:12:18|17979.93
03:12:20|17973.12
03:12:20|17969.47
03:12:21|17968.08
03:12:22|17972.79
03:12:23|17973.52
03:12:25|17976.36
03:12:26|17970.85
03:12:26|17970.
03:12:27|17960.91
03:12:29|17965.12
03:12:29|17960.38
03:12:30|17960.38
03:12:32|17960.35
03:12:33|17969.05
03:12:34|17972.28
03:12:35|17971.35
03:12:36|17970.2
03:12:37|17972.78
03:12:37|17972.73
03:12:38|17973.24
03:12:40|17975.59
03:12:40|17970.56
03:12:42|17970.57
03:12:42|17968.43
03:12:43|17968.4
03:12:45|17958.73
03:12:46|17956.09
03:12:48|17955.54
03:12:49|17956.24
03:12:50|17956.24
03:12:51|17962.23
03:12:53|17962.23
03:12:54|17954.16
03:12:56|17946.71
03:12:57|17950.82
03:12:58|17951.82
03:12:59|17943.
03:13:00|17949.5
03:13:01|17945.75
03:13:02|17948.69
03:13:03|17941.82
03:13:04|17952.41
03:13:05|17952.39
03:13:06|17959.29
03:13:08|17959.65
03:13:08|17959.65
03:13:10|17956.39
03:13:11|17956.39
03:13:11|17955.08
03:13:12|17955.09
03:13:13|17955.09
03:13:15|17957.44
03:13:16|17957.44
03:13:17|17957.44
03:13:17|17957.44
03:13:19|17957.44
03:13:20|17947.59
03:13:20|17947.59
03:13:22|17947.59
03:13:23|17941.91
03:13:24|17935.27
03:13:25|17939.69
03:13:26|17940.14
03:13:27|17947.9
03:13:28|17947.9
03:13:29|17947.9
03:13:30|17935.31
03:13:31|17935.31
03:13:32|17930.
03:13:34|17930.
03:13:35|17929.89
03:13:35|17931.8
03:13:36|17933.88
03:13:38|17936.03
03:13:39|17937.9
03:13:40|17926.8
03:13:40|17930.67
03:13:42|17925.
03:13:42|17925.
03:13:44|17930.67
03:13:45|17938.28
03:13:46|17938.28
03:13:48|17939.12
03:13:49|17939.12
03:13:50|17939.12
03:13:52|17933.7
03:13:52|17933.7
03:13:53|17930.91
03:13:55|17927.84
03:13:55|17925.79
03:13:56|17922.66
03:13:57|17922.66
03:13:58|17926.64
03:13:59|17928.12
03:14:00|17928.12
03:14:01|17928.71
03:14:02|17928.71
03:14:04|17924.29
03:14:06|17921.5
03:14:07|17930.39
03:14:08|17929.68
03:14:09|17941.99
03:14:11|17931.66
03:14:12|17917.
03:14:13|17919.56
03:14:14|17924.54
03:14:16|17927.99
03:14:17|17925.36
03:14:18|17919.77
03:14:19|17915.74
03:14:20|17900.
03:14:21|17904.33
03:14:22|17904.37
03:14:23|17901.39
03:14:24|17903.11
03:14:26|17922.81
03:14:27|17922.8
03:14:28|17924.23
03:14:29|17924.23
03:14:30|17937.7
03:14:30|17927.62
03:14:32|17924.02
03:14:32|17927.43
03:14:33|17925.4
03:14:34|17925.4
03:14:35|17910.2
03:14:36|17907.85
03:14:37|17910.2
03:14:39|17910.2
03:14:39|17901.74
03:14:40|17898.2
03:14:42|17899.63
03:14:42|17906.23
03:14:44|17898.22
03:14:44|17900.71
03:14:46|17906.22
03:14:46|17914.48
03:14:48|17915.59
03:14:50|17911.35
03:14:51|17899.88
03:14:52|17899.72
03:14:53|17894.7
03:14:54|17894.7
03:14:56|17892.69
03:14:56|17892.69
03:14:58|17901.38
03:14:59|17901.38
03:15:00|17905.
03:15:01|17900.71
03:15:02|17900.1
03:15:04|17909.73
03:15:05|17909.73
03:15:05|17909.73
03:15:07|17909.73
03:15:07|17905.76
03:15:09|17905.76
03:15:10|17909.37
03:15:11|17909.37
03:15:13|17898.78
03:15:14|17894.83
03:15:14|17897.45
03:15:15|17897.45
03:15:16|17902.88
03:15:18|17907.43
03:15:19|17907.43
03:15:19|17907.43
03:15:21|17907.43
03:15:21|17907.1
03:15:23|17907.1
03:15:24|17903.66
03:15:25|17903.66
03:15:26|17903.66
03:15:27|17904.25
03:15:28|17904.25
03:15:29|17899.02
03:15:30|17899.03
03:15:31|17899.03
03:15:32|17899.03
03:15:33|17904.82
03:15:35|17904.82
03:15:35|17911.92
03:15:36|17908.39
03:15:37|17909.96
03:15:38|17909.83
03:15:39|17909.83
03:15:40|17902.42
03:15:41|17910.72
03:15:42|17909.81
03:15:43|17911.88
03:15:44|17911.88
03:15:45|17911.88
03:15:46|17913.01
03:15:47|17919.95
03:15:48|17919.95
03:15:49|17919.95
03:15:51|17919.95
03:15:51|17919.95
03:15:53|17919.05
03:15:55|17910.23
03:15:56|17905.65
03:15:57|17901.55
03:15:58|17898.78
03:15:59|17898.95
03:16:00|17898.95
03:16:02|17901.23
03:16:03|17901.23
03:16:05|17912.07
03:16:05|17912.07
03:16:07|17906.94
03:16:07|17913.49
03:16:08|17913.49
03:16:09|17905.35
03:16:11|17904.31
03:16:12|17904.44
03:16:13|17907.82
03:16:15|17907.82
03:16:16|17917.48
03:16:17|17922.04
03:16:18|17922.04
03:16:19|17918.74
03:16:21|17912.43
03:16:21|17908.76
03:16:23|17908.76
03:16:24|17908.76
03:16:25|17911.74
03:16:26|17911.74
03:16:27|17912.97
03:16:28|17912.97
03:16:29|17912.97
03:16:30|17918.56
03:16:31|17918.56
03:16:32|17912.32
03:16:33|17920.42
03:16:35|17920.42
03:16:35|17913.35
03:16:36|17909.57
03:16:37|17909.57
03:16:38|17909.57
03:16:40|17909.57
03:16:41|17909.57
03:16:41|17933.2
03:16:42|17929.36
03:16:44|17930.9
03:16:45|17949.25
03:16:46|17949.24
03:16:47|17957.15
03:16:48|17957.15
03:16:49|17957.15
03:16:50|17957.15
03:16:52|17972.22
03:16:54|17977.67
03:16:55|17982.12
03:16:56|17982.89
03:16:58|17991.5
03:16:58|17984.59
03:16:59|17984.59
03:17:01|17976.53
03:17:01|17972.15
03:17:03|17978.15
03:17:04|17969.06
03:17:05|17969.06
03:17:06|17969.06
03:17:08|17964.1
03:17:08|17964.11
03:17:10|17964.11
03:17:11|17953.7
03:17:12|17959.82
03:17:12|17969.86
03:17:14|17965.66
03:17:15|17970.35
03:17:15|17970.35
03:17:16|17969.79
03:17:17|17976.72
03:17:19|17976.72
03:17:19|17986.07
03:17:20|17986.07
03:17:21|17987.56
03:17:23|17992.5
03:17:24|17986.87
03:17:25|17987.76
03:17:26|17994.78
03:17:26|18006.41
03:17:27|18006.41
03:17:29|17998.79
03:17:30|17999.5
03:17:30|17999.5
03:17:31|18006.41
03:17:32|18009.16
03:17:34|18002.18
03:17:34|18002.18
03:17:36|17997.28
03:17:36|17989.61
03:17:37|17989.61
03:17:38|17998.99
03:17:40|17998.99
03:17:41|17998.99
03:17:42|17998.99
03:17:43|17998.99
03:17:44|17996.48
03:17:45|17996.48
03:17:46|17996.48
03:17:47|18004.75
03:17:48|18004.75
03:17:49|18012.82
03:17:50|18012.82
03:17:51|18001.3
03:17:52|18008.31
03:17:53|18008.31
03:17:54|18002.5
03:17:55|18023.12
03:17:56|18023.12
03:17:57|18026.21
03:17:58|18026.21
03:17:59|18014.76
03:18:00|18014.76
03:18:01|18007.23
03:18:02|18015.32
03:18:03|18015.32
03:18:04|18011.83
03:18:06|18018.15
03:18:08|18006.16
03:18:09|18006.16
03:18:10|17995.56
03:18:11|18004.28
03:18:12|18004.28
03:18:12|18005.68
03:18:14|18005.68
03:18:15|17997.95
03:18:17|18008.34
03:18:17|18008.34
03:18:19|18008.34
03:18:20|18008.34
03:18:21|18008.34
03:18:22|18008.34
03:18:23|18008.34
03:18:24|18008.34
03:18:25|18008.34
03:18:26|18020.69
03:18:27|18020.69
03:18:28|18020.02
03:18:29|18019.57
03:18:30|18024.38
03:18:31|18024.38
03:18:32|18024.38
03:18:33|18023.93
03:18:34|18023.93
03:18:35|18026.98
03:18:36|18031.18
03:18:37|18042.48
03:18:38|18042.48
03:18:39|18046.91
03:18:40|18046.91
03:18:41|18052.63
03:18:42|18058.76
03:18:43|18061.09
03:18:44|18061.09
03:18:45|18061.09
03:18:46|18051.1
03:18:47|18054.81
03:18:48|18063.1
03:18:49|18063.1
03:18:50|18063.1
03:18:51|18066.86
03:18:53|18069.17
03:18:53|18069.17
03:18:55|18069.17
03:18:56|18066.38
03:18:56|18071.53
03:18:59|18066.24
03:19:00|18074.69
03:19:01|18078.93
03:19:02|18083.18
03:19:03|18086.86
03:19:04|18086.86
03:19:04|18087.02
03:19:06|18080.65
03:19:07|18092.29
03:19:08|18094.29
03:19:08|18095.98
03:19:10|18095.98
03:19:12|18097.98
03:19:12|18092.34
03:19:13|18100.
03:19:14|18096.4
03:19:15|18104.3
03:19:17|18099.46
03:19:19|18099.46
03:19:19|18099.46
03:19:20|18106.45
03:19:22|18101.01
03:19:23|18097.58
03:19:24|18097.58
03:19:25|18098.69
03:19:25|18097.42
03:19:26|18085.37
03:19:28|18085.37
03:19:29|18085.37
03:19:29|18085.37
03:19:30|18085.37
03:19:31|18078.5
03:19:32|18072.23
03:19:34|18072.23
03:19:34|18072.23
03:19:36|18071.92
03:19:36|18075.72
03:19:38|18089.56
03:19:38|18089.12
03:19:39|18085.16
03:19:40|18085.16
03:19:41|18091.11
03:19:42|18091.11
03:19:44|18093.89
03:19:45|18093.89
03:19:46|18089.06
03:19:47|18095.47
03:19:48|18096.64
03:19:48|18096.64
03:19:49|18096.64
03:19:50|18096.64
03:19:51|18096.64
03:19:53|18094.95
03:19:54|18100.12
03:19:56|18101.22
03:19:56|18101.22
03:19:58|18101.58
03:19:59|18101.58
03:19:59|18101.58
03:20:00|18101.58
03:20:03|18099.65
03:20:04|18106.89
03:20:06|18112.53
03:20:06|18114.62
03:20:08|18121.92
03:20:09|18110.53
03:20:10|18110.53
03:20:11|18102.36
03:20:13|18102.36
03:20:14|18113.92
03:20:15|18113.92
03:20:16|18127.8
03:20:17|18127.8
03:20:18|18127.8
03:20:19|18127.8
03:20:20|18127.8
03:20:22|18115.07
03:20:22|18109.66
03:20:24|18109.66
03:20:25|18109.66
03:20:25|18109.66
03:20:27|18103.34
03:20:27|18103.34
03:20:28|18103.34
03:20:30|18103.34
03:20:31|18103.34
03:20:32|18106.48
03:20:33|18106.48
03:20:34|18106.48
03:20:35|18106.48
03:20:36|18117.8
03:20:37|18117.8
03:20:38|18117.17
03:20:39|18121.38
03:20:40|18121.38
03:20:41|18121.38
03:20:42|18121.38
03:20:43|18118.28
03:20:44|18121.49
03:20:45|18121.49
03:20:46|18121.49
03:20:47|18121.49
03:20:48|18128.99
03:20:49|18130.82
03:20:49|18132.03
03:20:51|18132.03
03:20:52|18132.03
03:20:53|18127.93
03:20:55|18133.83
03:20:56|18129.47
03:20:58|18126.38
03:20:59|18126.38
03:21:00|18126.38
03:21:01|18124.45
03:21:02|18121.91
03:21:03|18121.91
03:21:05|18117.79
03:21:06|18113.74
03:21:06|18118.55
03:21:08|18119.8
03:21:09|18119.8
03:21:10|18119.8
03:21:11|18119.8
03:21:12|18119.8
03:21:13|18119.8
03:21:14|18111.94
03:21:15|18111.05
03:21:16|18111.05
03:21:17|18111.05
03:21:18|18111.05
03:21:19|18111.05
03:21:20|18114.03
03:21:21|18111.97
03:21:22|18111.97
03:21:23|18114.83
03:21:24|18114.83
03:21:25|18111.97
03:21:27|18111.97
03:21:27|18111.97
03:21:28|18116.57
03:21:29|18118.09
03:21:30|18124.51
03:21:31|18124.51
03:21:33|18124.51
03:21:34|18130.28
03:21:35|18130.28
03:21:36|18130.28
03:21:37|18130.28
03:21:38|18130.28
03:21:39|18130.28
03:21:40|18130.28
03:21:41|18132.9
03:21:42|18132.06
03:21:43|18128.85
03:21:44|18128.85
03:21:44|18128.85
03:21:46|18128.85
03:21:47|18128.85
03:21:48|18128.85
03:21:49|18128.85
03:21:50|18128.85
03:21:51|18131.02
03:21:52|18131.02
03:21:52|18123.63
03:21:54|18119.05
03:21:54|18113.86
03:21:57|18113.86
03:21:57|18113.86
03:21:58|18113.86
03:22:00|18116.26
03:22:02|18116.26
03:22:03|18116.26
03:22:04|18115.23
03:22:06|18113.64
03:22:06|18115.35
03:22:07|18111.91
03:22:08|18114.26
03:22:09|18114.42
03:22:10|18110.94
03:22:12|18109.43
03:22:12|18108.05
03:22:14|18108.05
03:22:15|18108.05
03:22:16|18108.05
03:22:17|18108.05
03:22:18|18101.46
03:22:19|18102.52
03:22:20|18105.45
03:22:21|18106.03
03:22:22|18092.66
03:22:23|18092.66
03:22:24|18092.66
03:22:25|18092.66
03:22:26|18089.93
03:22:27|18094.35
03:22:28|18094.35
03:22:30|18094.35
03:22:31|18093.65
03:22:31|18094.35
03:22:33|18091.36
03:22:34|18092.17
03:22:35|18092.17
03:22:37|18083.31
03:22:37|18078.68
03:22:38|18078.68
03:22:40|18082.05
03:22:41|18084.18
03:22:41|18084.18
03:22:42|18077.8
03:22:44|18077.8
03:22:45|18075.75
03:22:45|18088.34
03:22:46|18088.34
03:22:47|18088.34
03:22:48|18088.34
03:22:50|18088.34
03:22:50|18073.37
03:22:52|18073.37
03:22:53|18073.37
03:22:54|18073.37
03:22:54|18078.3
03:22:56|18069.6
03:22:58|18069.6
03:22:58|18069.6
03:23:00|18069.6
03:23:01|18069.08
03:23:02|18068.53
03:23:03|18068.53
03:23:04|18068.53
03:23:05|18063.12
03:23:06|18058.62
03:23:07|18058.62
03:23:08|18058.62
03:23:09|18063.19
03:23:10|18064.64
03:23:11|18064.64
03:23:12|18064.64
03:23:13|18064.64
03:23:14|18064.64
03:23:15|18062.01
03:23:16|18062.01
03:23:17|18062.01
03:23:18|18062.01
03:23:19|18056.23
03:23:20|18057.79
03:23:21|18065.71
03:23:22|18076.04
03:23:23|18080.83
03:23:24|18072.81
03:23:25|18078.6
03:23:26|18080.34
03:23:27|18080.34
03:23:28|18080.34
03:23:29|18080.34
03:23:31|18080.34
03:23:31|18080.34
03:23:32|18080.34
03:23:33|18078.41
03:23:34|18078.41
03:23:35|18082.71
03:23:37|18082.71
03:23:37|18077.35
03:23:38|18077.35
03:23:39|18078.41
03:23:40|18078.41
03:23:41|18078.41
03:23:43|18078.41
03:23:43|18071.56
03:23:44|18071.56
03:23:45|18075.57
03:23:46|18075.57
03:23:48|18075.57
03:23:48|18075.57
03:23:49|18075.57
03:23:51|18075.57
03:23:51|18082.16
03:23:53|18082.16
03:23:54|18082.16
03:23:55|18071.27
03:23:56|18071.27
03:23:58|18068.6
03:24:00|18068.6
03:24:00|18068.6
03:24:02|18068.6
03:24:03|18065.71
03:24:04|18054.77
03:24:06|18054.15
03:24:07|18054.15
03:24:08|18056.36
03:24:09|18056.36
03:24:10|18051.24
03:24:11|18048.66
03:24:12|18048.66
03:24:13|18048.66
03:24:14|18053.55
03:24:15|18053.55
03:24:16|18053.55
03:24:17|18053.55
03:24:17|18053.55
03:24:19|18053.55
03:24:20|18053.55
03:24:21|18046.56
03:24:22|18046.56
03:24:23|18050.43
03:24:24|18057.62
03:24:25|18059.41
03:24:26|18056.06
03:24:27|18054.11
03:24:29|18053.64
03:24:29|18056.19
03:24:30|18057.01
03:24:31|18057.01
03:24:32|18062.19
03:24:34|18056.67
03:24:35|18061.71
03:24:37|18061.71
03:24:38|18061.71
03:24:39|18061.71
03:24:40|18064.12
03:24:41|18064.12
03:24:42|18058.13
03:24:43|18058.13
03:24:44|18058.13
03:24:45|18058.13
03:24:46|18061.95
03:24:47|18061.95
03:24:48|18061.95
03:24:49|18061.95
03:24:50|18061.95
03:24:51|18061.33
03:24:52|18061.33
03:24:53|18061.33
03:24:54|18062.73
03:24:55|18060.58
03:24:56|18056.27
03:24:58|18056.27
03:24:59|18056.27
03:25:00|18056.27
03:25:02|18044.17
03:25:03|18047.65
03:25:04|18050.81
03:25:06|18048.3
03:25:06|18048.3
03:25:08|18053.5
03:25:09|18053.5
03:25:10|18053.5
03:25:11|18053.5
03:25:12|18053.5
03:25:14|18053.5
03:25:15|18058.44
03:25:16|18058.44
03:25:18|18058.44
03:25:20|18062.82
03:25:20|18062.82
03:25:21|18062.82
03:25:23|18062.82
03:25:24|18062.82
03:25:25|18062.82
03:25:25|18062.59
03:25:26|18059.64
03:25:28|18059.64
03:25:29|18058.89
03:25:30|18058.89
03:25:31|18064.8
03:25:32|18064.8
03:25:33|18064.8
03:25:34|18064.8
03:25:35|18062.74
03:25:36|18058.88
03:25:37|18058.88
03:25:38|18065.43
03:25:39|18065.43
03:25:40|18066.26
03:25:41|18066.26
03:25:42|18066.26
03:25:43|18063.53
03:25:44|18063.53
03:25:45|18063.53
03:25:46|18063.53
03:25:47|18063.39
03:25:48|18063.39
03:25:50|18063.39
03:25:51|18063.39
03:25:52|18063.39
03:25:53|18065.47
03:25:53|18065.47
03:25:54|18064.42
03:25:56|18064.42
03:25:56|18064.28
03:25:57|18064.28
03:25:59|18064.28
03:26:00|18064.28
03:26:01|18067.84
03:26:03|18070.78
03:26:04|18084.59
03:26:04|18084.59
03:26:06|18084.59
03:26:07|18084.57
03:26:08|18084.57
03:26:09|18084.57
03:26:10|18084.57
03:26:11|18095.38
03:26:12|18093.72
03:26:13|18101.22
03:26:14|18101.22
03:26:15|18101.22
03:26:16|18101.22
03:26:17|18096.62
03:26:19|18096.62
03:26:19|18107.62
03:26:20|18107.62
03:26:21|18111.29
03:26:23|18108.16
03:26:24|18108.16
03:26:25|18108.16
03:26:26|18108.16
03:26:27|18122.36
03:26:29|18122.36
03:26:29|18122.36
03:26:30|18122.36
03:26:31|18122.36
03:26:32|18125.79
03:26:33|18125.79
03:26:35|18125.79
03:26:35|18125.79
03:26:36|18121.66
03:26:37|18113.31
03:26:38|18109.51
03:26:40|18109.51
03:26:40|18109.51
03:26:41|18109.87
03:26:42|18112.97
03:26:43|18112.97
03:26:45|18112.97
03:26:46|18116.23
03:26:46|18116.23
03:26:47|18106.65
03:26:49|18105.99
03:26:49|18105.99
03:26:51|18103.91
03:26:52|18100.59
03:26:53|18100.59
03:26:53|18100.59
03:26:54|18100.59
03:26:56|18100.59
03:26:56|18100.59
03:26:58|18099.07
03:26:59|18099.07
03:26:59|18099.07
03:27:01|18107.28
03:27:02|18112.63
03:27:03|18108.47
03:27:04|18106.53
03:27:06|18106.53
03:27:07|18106.53
03:27:08|18106.53
03:27:09|18111.39
03:27:10|18122.9
03:27:11|18122.9
03:27:12|18126.22
03:27:14|18120.88
03:27:15|18120.88
03:27:16|18126.81
03:27:17|18129.16
03:27:18|18129.16
03:27:19|18129.16
03:27:20|18132.91
03:27:21|18132.91
03:27:22|18132.91
03:27:22|18133.37
03:27:24|18126.55
03:27:24|18122.27
03:27:26|18120.68
03:27:26|18120.68
03:27:28|18123.57
03:27:28|18123.57
03:27:29|18129.48
03:27:31|18127.1
03:27:32|18122.43
03:27:33|18120.25
03:27:34|18120.25
03:27:35|18123.51
03:27:36|18129.47
03:27:37|18129.47
03:27:37|18129.47
03:27:39|18118.
03:27:39|18119.7
03:27:41|18119.7
03:27:42|18119.7
03:27:42|18123.19
03:27:43|18127.25
03:27:45|18128.99
03:27:46|18126.53
03:27:47|18121.81
03:27:48|18118.2
03:27:49|18118.2
03:27:50|18118.2
03:27:51|18120.65
03:27:52|18120.65
03:27:53|18120.65
03:27:54|18120.65
03:27:55|18120.65
03:27:56|18120.65
03:27:57|18120.65
03:27:58|18112.91
03:27:59|18106.54
03:27:59|18101.74
03:28:02|18109.74
03:28:02|18110.56
03:28:03|18105.23
03:28:04|18105.23
03:28:06|18101.24
03:28:08|18101.24
03:28:09|18098.74
03:28:10|18100.41
03:28:11|18101.26
03:28:12|18101.26
03:28:13|18097.84
03:28:14|18097.84
03:28:15|18093.81
03:28:16|18093.81
03:28:17|18093.81
03:28:18|18093.81
03:28:19|18093.81
03:28:20|18097.36
03:28:21|18104.32
03:28:22|18112.36
03:28:23|18123.98
03:28:24|18118.84
03:28:25|18115.1
03:28:26|18119.38
03:28:27|18118.75
03:28:28|18118.75
03:28:29|18118.75
03:28:30|18118.75
03:28:31|18120.77
03:28:32|18120.77
03:28:33|18132.97
03:28:34|18132.97
03:28:36|18124.99
03:28:36|18124.99
03:28:37|18121.26
03:28:38|18121.26
03:28:39|18109.69
03:28:41|18114.42
03:28:42|18114.42
03:28:44|18111.55
03:28:44|18111.28
03:28:46|18111.28
03:28:47|18111.28
03:28:47|18111.28
03:28:49|18124.65
03:28:50|18122.74
03:28:50|18123.21
03:28:52|18123.21
03:28:53|18127.52
03:28:54|18127.52
03:28:55|18119.51
03:28:56|18117.76
03:28:57|18118.82
03:28:58|18118.82
03:28:59|18118.82
03:29:00|18118.82
03:29:01|18123.02
03:29:03|18116.45
03:29:04|18114.8
03:29:06|18113.93
03:29:07|18113.93
03:29:08|18116.45
03:29:09|18120.69
03:29:10|18120.69
03:29:11|18120.69
03:29:12|18120.69
03:29:13|18120.69
03:29:14|18120.69
03:29:15|18120.69
03:29:16|18120.69
03:29:17|18120.69
03:29:18|18113.4
03:29:19|18113.4
03:29:20|18113.4
03:29:22|18114.91
03:29:23|18114.91
03:29:23|18124.21
03:29:24|18124.21
03:29:26|18120.73
03:29:27|18119.87
03:29:28|18119.87
03:29:28|18119.21
03:29:30|18119.21
03:29:31|18119.21
03:29:32|18113.3
03:29:33|18113.3
03:29:34|18115.65
03:29:35|18115.65
03:29:37|18108.4
03:29:37|18108.4
03:29:39|18108.4
03:29:40|18104.63
03:29:41|18104.63
03:29:42|18104.63
03:29:43|18104.63
03:29:44|18104.63
03:29:45|18110.85
03:29:46|18110.85
03:29:47|18110.85
03:29:48|18110.85
03:29:49|18110.85
03:29:50|18110.85
03:29:51|18110.85
03:29:52|18109.16
03:29:53|18106.99
03:29:54|18106.99
03:29:55|18104.52
03:29:56|18104.52
03:29:57|18108.07
03:29:58|18108.07
03:29:59|18108.07
03:30:00|18100.17
03:30:01|18094.43
03:30:02|18094.43
03:30:04|18100.37
03:30:05|18100.37
03:30:06|18099.57
03:30:07|18099.57
03:30:08|18104.62
03:30:09|18104.62
03:30:11|18104.62
03:30:11|18104.62
03:30:12|18104.62
03:30:14|18104.62
03:30:15|18102.38
03:30:15|18102.38
03:30:18|18098.34
03:30:18|18098.34
03:30:19|18102.18
03:30:20|18102.18
03:30:21|18102.18
03:30:22|18102.18
03:30:23|18102.18
03:30:24|18102.18
03:30:25|18102.18
03:30:26|18102.18
03:30:27|18102.18
03:30:28|18102.18
03:30:29|18102.18
03:30:30|18097.32
03:30:31|18097.32
03:30:32|18097.32
03:30:33|18091.41
03:30:34|18091.41
03:30:35|18089.74
03:30:36|18096.07
03:30:37|18091.16
03:30:39|18094.12
03:30:39|18094.12
03:30:40|18094.12
03:30:41|18094.12
03:30:42|18094.12
03:30:43|18098.12
03:30:44|18098.12
03:30:45|18098.12
03:30:46|18098.12
03:30:47|18096.08
03:30:48|18096.08
03:30:50|18096.08
03:30:50|18099.06
03:30:51|18099.06
03:30:52|18099.06
03:30:53|18099.06
03:30:54|18099.06
03:30:55|18099.06
03:30:56|18099.06
03:30:57|18093.95
03:30:58|18092.3
03:30:59|18092.3
03:31:00|18092.3
03:31:01|18092.3
03:31:02|18092.3
03:31:04|18092.3
03:31:06|18092.3
03:31:07|18084.22
03:31:08|18084.22
03:31:09|18084.22
03:31:10|18084.22
03:31:11|18091.2
03:31:12|18091.2
03:31:13|18092.84
03:31:14|18089.07
03:31:15|18089.07
03:31:16|18089.07
03:31:18|18095.6
03:31:19|18091.6
03:31:20|18090.27
03:31:22|18090.27
03:31:22|18095.24
03:31:23|18095.24
03:31:24|18093.7
03:31:26|18093.7
03:31:28|18093.7
03:31:29|18093.7
03:31:30|18093.7
03:31:30|18093.7
03:31:31|18093.7
03:31:32|18093.7
03:31:33|18094.39
03:31:35|18094.39
03:31:35|18094.39
03:31:36|18094.39
03:31:38|18094.39
03:31:39|18091.49
03:31:39|18087.85
03:31:40|18087.85
03:31:42|18087.85
03:31:43|18087.85
03:31:44|18087.85
03:31:44|18086.81
03:31:45|18086.58
03:31:46|18086.58
03:31:48|18086.58
03:31:48|18086.97
03:31:50|18086.97
03:31:51|18083.05
03:31:51|18083.05
03:31:53|18082.49
03:31:53|18082.49
03:31:54|18082.49
03:31:55|18082.49
03:31:56|18082.49
03:31:58|18082.49
03:31:58|18089.67
03:31:59|18086.76
03:32:01|18084.32
03:32:01|18084.32
03:32:03|18084.32
03:32:03|18086.3
03:32:05|18084.02
03:32:07|18080.53
03:32:08|18080.53
03:32:09|18080.53
03:32:11|18076.76
03:32:11|18076.76
03:32:20|18076.76
03:32:21|18073.13
03:32:22|18074.17
03:32:23|18074.17
03:32:24|18074.17
03:32:26|18066.08
03:32:27|18066.08
03:32:28|18066.11
03:32:29|18066.11
03:32:30|18051.25
03:32:32|18053.24
03:32:33|18053.24
03:32:34|18053.24
03:32:36|18041.42
03:32:36|18041.42
03:32:38|18039.66
03:32:38|18039.66
03:32:39|18044.2
03:32:40|18044.2
03:32:42|18035.31
03:32:43|18026.54
03:32:44|18027.51
03:32:45|18023.38
03:32:45|18028.75
03:32:47|18040.21
03:32:47|18037.22
03:32:49|18037.22
03:32:49|18033.48
03:32:50|18029.2
03:32:51|18028.48
03:32:53|18028.48
03:32:53|18034.91
03:32:54|18034.91
03:32:56|18034.2
03:32:57|18029.58
03:32:57|18025.07
03:32:59|18024.28
03:32:59|18024.28
03:33:00|18015.99
03:33:01|18016.56
03:33:03|18016.56
03:33:03|18018.46
03:33:05|18024.14
03:33:06|18019.06
03:33:08|18016.3
03:33:09|18024.94
03:33:10|18024.94
03:33:12|18028.6
03:33:12|18025.94
03:33:14|18025.94
03:33:15|18026.68
03:33:17|18026.19
03:33:19|18026.19
03:33:19|18026.19
03:33:21|18018.57
03:33:22|18012.84
03:33:23|18012.84
03:33:24|18012.84
03:33:25|18016.77
03:33:26|18016.77
03:33:27|18010.88
03:33:28|18006.28
03:33:29|18006.28
03:33:30|18006.28
03:33:31|18010.19
03:33:32|18010.19
03:33:33|18010.19
03:33:34|18010.19
03:33:35|18010.19
03:33:36|18010.19
03:33:37|18010.23
03:33:38|18005.24
03:33:39|18008.4
03:33:40|18006.8
03:33:41|18006.8
03:33:42|18006.8
03:33:43|18004.78
03:33:44|18004.78
03:33:45|18003.35
03:33:46|18013.96
03:33:47|18011.36
03:33:48|18011.36
03:33:49|18004.96
03:33:50|18004.96
03:33:51|18002.63
03:33:52|18002.63
03:33:53|18002.63
03:33:54|18005.06
03:33:55|18005.06
03:33:56|17994.96
03:33:57|17999.35
03:33:58|17999.35
03:33:59|17996.03
03:34:00|17996.14
03:34:01|17996.14
03:34:02|18003.51
03:34:03|18003.26
03:34:04|18003.74
03:34:05|18002.99
03:34:06|18005.36
03:34:08|18007.53
03:34:09|18005.96
03:34:10|18005.96
03:34:11|18005.96
03:34:13|17995.66
03:34:14|17997.64
03:34:15|17993.69
03:34:17|18001.35
03:34:18|18007.53
03:34:19|18017.09
03:34:20|18017.2
03:34:21|18026.62
03:34:23|18031.78
03:34:23|18035.8
03:34:24|18029.92
03:34:26|18035.17
03:34:27|18035.17
03:34:28|18034.26
03:34:28|18034.26
03:34:30|18028.4
03:34:32|18020.98
03:34:32|18022.29
03:34:34|18016.18
03:34:34|18011.63
03:34:35|18009.67
03:34:37|18009.67
03:34:38|18004.35
03:34:39|18004.35
03:34:40|18005.83
03:34:40|18005.83
03:34:42|18005.83
03:34:43|18005.83
03:34:44|18010.38
03:34:44|18010.38
03:34:46|18012.2
03:34:48|18018.18
03:34:48|18022.39
03:34:49|18019.21
03:34:50|18016.03
03:34:51|18016.03
03:34:52|18021.29
03:34:53|18021.29
03:34:54|18014.71
03:34:55|18014.71
03:34:56|18018.64
03:34:57|18013.85
03:34:58|18013.85
03:34:59|18013.85
03:35:01|18013.77
03:35:01|18015.8
03:35:02|18013.74
03:35:03|18007.16
03:35:04|18007.16
03:35:06|18007.16
03:35:06|18007.16
03:35:08|18007.16
03:35:09|18007.16
03:35:10|18007.16
03:35:11|18013.84
03:35:12|18018.
03:35:13|18024.7
03:35:14|18024.7
03:35:15|18030.55
03:35:16|18027.22
03:35:17|18030.7
03:35:18|18031.79
03:35:19|18028.74
03:35:21|18038.89
03:35:21|18039.69
03:35:22|18039.69
03:35:23|18039.69
03:35:24|18037.44
03:35:26|18041.51
03:35:27|18050.44
03:35:28|18049.34
03:35:29|18052.32
03:35:30|18047.14
03:35:31|18048.48
03:35:32|18048.48
03:35:33|18048.48
03:35:34|18045.8
03:35:35|18045.8
03:35:36|18046.49
03:35:37|18046.49
03:35:38|18049.39
03:35:39|18047.37
03:35:40|18047.37
03:35:41|18047.37
03:35:42|18048.65
03:35:43|18045.34
03:35:43|18045.34
03:35:45|18045.34
03:35:46|18041.52
03:35:46|18041.51
03:35:47|18041.51
03:35:48|18041.51
03:35:50|18032.75
03:35:50|18032.75
03:35:52|18032.04
03:35:52|18027.09
03:35:54|18027.09
03:35:55|18027.09
03:35:56|18027.09
03:35:57|18031.46
03:35:58|18032.71
03:35:59|18032.71
03:36:00|18028.24
03:36:01|18028.24
03:36:02|18028.24
03:36:03|18028.24
03:36:04|18028.24
03:36:05|18027.09
03:36:06|18022.24
03:36:07|18022.24
03:36:08|18022.24
03:36:10|18021.81
03:36:11|18024.28
03:36:12|18021.47
03:36:13|18021.47
03:36:14|18020.24
03:36:16|18028.85
03:36:17|18031.18
03:36:18|18033.19
03:36:18|18033.18
03:36:20|18033.18
03:36:21|18033.18
03:36:22|18037.89
03:36:24|18037.89
03:36:25|18042.75
03:36:26|18042.75
03:36:27|18042.75
03:36:28|18038.82
03:36:29|18033.57
03:36:30|18033.57
03:36:31|18038.39
03:36:32|18033.1
03:36:33|18041.27
03:36:34|18041.27
03:36:35|18041.27
03:36:36|18041.27
03:36:37|18041.27
03:36:39|18041.27
03:36:39|18041.27
03:36:40|18041.27
03:36:42|18045.42
03:36:43|18045.42
03:36:44|18045.42
03:36:44|18034.7
03:36:46|18034.7
03:36:47|18027.75
03:36:48|18033.2
03:36:49|18033.2
03:36:49|18030.49
03:36:52|18032.61
03:36:53|18024.57
03:36:54|18024.57
03:36:55|18024.57
03:36:56|18024.57
03:36:57|18026.69
03:36:58|18026.69
03:36:59|18026.69
03:37:00|18026.69
03:37:01|18026.69
03:37:02|18023.16
03:37:03|18025.71
03:37:04|18025.7
03:37:05|18025.7
03:37:06|18025.7
03:37:07|18026.9
03:37:08|18026.97
03:37:09|18026.97
03:37:11|18026.97
03:37:12|18026.97
03:37:14|18026.97
03:37:14|18026.97
03:37:15|18027.62
03:37:17|18023.4
03:37:17|18016.88
03:37:18|18016.88
03:37:20|18020.16
03:37:21|18020.13
03:37:22|18022.96
03:37:24|18022.84
03:37:24|18022.84
03:37:26|18029.02
03:37:26|18033.17
03:37:27|18035.03
03:37:29|18035.46
03:37:29|18030.91
03:37:31|18030.91
03:37:31|18030.91
03:37:33|18030.91
03:37:34|18030.91
03:37:35|18030.91
03:37:36|18030.91
03:37:37|18030.91
03:37:38|18026.49
03:37:39|18026.38
03:37:40|18026.38
03:37:41|18025.91
03:37:42|18025.91
03:37:43|18028.92
03:37:44|18028.92
03:37:45|18028.92
03:37:46|18034.46
03:37:47|18031.29
03:37:48|18031.29
03:37:49|18031.29
03:37:50|18031.29
03:37:51|18031.29
03:37:52|18031.29
03:37:53|18036.16
03:37:55|18036.16
03:37:55|18033.29
03:37:56|18033.29
03:37:57|18033.29
03:37:58|18030.52
03:37:59|18030.52
03:38:00|18030.52
03:38:02|18022.46
03:38:03|18024.12
03:38:04|18025.45
03:38:05|18025.45
03:38:06|18012.21
03:38:07|18019.85
03:38:08|18019.85
03:38:09|18014.55
03:38:10|18014.55
03:38:11|18012.13
03:38:12|18011.35
03:38:13|18011.34
03:38:15|18010.49
03:38:16|18013.52
03:38:18|18013.52
03:38:19|18016.14
03:38:20|18014.76
03:38:22|18011.18
03:38:23|18016.37
03:38:25|18016.37
03:38:25|18021.74
03:38:26|18027.22
03:38:28|18027.22
03:38:29|18027.22
03:38:30|18027.22
03:38:31|18027.22
03:38:31|18027.22
03:38:33|18027.22
03:38:34|18027.22
03:38:35|18025.55
03:38:36|18022.35
03:38:37|18022.35
03:38:37|18025.2
03:38:40|18025.2
03:38:40|18025.23
03:38:41|18025.23
03:38:42|18021.08
03:38:43|18021.08
03:38:44|18026.15
03:38:45|18026.15
03:38:46|18026.15
03:38:47|18026.15
03:38:48|18026.15
03:38:50|18026.15
03:38:50|18026.15
03:38:51|18023.81
03:38:52|18023.81
03:38:53|18027.63
03:38:54|18027.63
03:38:55|18030.
03:38:56|18030.
03:38:57|18039.53
03:38:58|18039.53
03:38:59|18040.95
03:39:00|18040.95
03:39:02|18033.03
03:39:02|18017.6
03:39:03|18015.24
03:39:04|18015.24
03:39:05|18016.32
03:39:07|18014.81
03:39:08|18009.46
03:39:08|18014.98
03:39:09|18020.44
03:39:11|18020.44
03:39:12|18020.44
03:39:14|18028.58
03:39:14|18031.61
03:39:15|18031.61
03:39:18|18032.56
03:39:18|18032.56
03:39:19|18032.56
03:39:21|18035.88
03:39:22|18036.77
03:39:22|18036.77
03:39:24|18034.27
03:39:25|18030.46
03:39:27|18030.46
03:39:27|18027.87
03:39:28|18027.87
03:39:30|18027.87
03:39:31|18021.93
03:39:31|18026.23
03:39:32|18026.23
03:39:34|18026.23
03:39:35|18026.23
03:39:36|18026.23
03:39:37|18029.5
03:39:38|18030.3
03:39:38|18034.42
03:39:40|18034.42
03:39:41|18034.42
03:39:42|18035.57
03:39:43|18035.77
03:39:44|18035.77
03:39:45|18035.77
03:39:46|18035.77
03:39:47|18033.84
03:39:48|18033.84
03:39:49|18033.84
03:39:51|18033.84
03:39:51|18033.84
03:39:52|18033.84
03:39:53|18033.84
03:39:54|18039.
03:39:56|18039.
03:39:56|18039.
03:39:57|18039.
03:39:58|18039.
03:39:59|18039.
03:40:00|18037.23
03:40:01|18038.24
03:40:02|18038.24
03:40:05|18038.24
03:40:06|18033.46
03:40:07|18033.52
03:40:08|18037.28
03:40:08|18037.28
03:40:09|18037.28
03:40:11|18037.28
03:40:11|18039.52
03:40:13|18039.52
03:40:14|18039.52
03:40:15|18039.52
03:40:17|18041.84
03:40:18|18041.84
03:40:19|18036.72
03:40:20|18036.72
03:40:21|18036.72
03:40:22|18036.72
03:40:24|18036.72
03:40:25|18039.61
03:40:27|18043.25
03:40:28|18043.25
03:40:28|18036.6
03:40:30|18034.81
03:40:30|18034.81
03:40:31|18034.81
03:40:33|18034.81
03:40:34|18039.02
03:40:35|18039.02
03:40:35|18039.02
03:40:36|18039.02
03:40:38|18039.02
03:40:38|18045.85
03:40:40|18045.85
03:40:41|18045.85
03:40:42|18045.85
03:40:42|18049.95
03:40:44|18049.95
03:40:44|18047.86
03:40:45|18047.39
03:40:46|18047.39
03:40:48|18045.7
03:40:49|18045.7
03:40:49|18047.33
03:40:51|18047.33
03:40:51|18047.33
03:40:52|18045.74
03:40:53|18045.74
03:40:55|18050.76
03:40:56|18050.76
03:40:57|18055.05
03:40:58|18056.15
03:40:59|18056.15
03:41:00|18056.15
03:41:01|18057.81
03:41:02|18057.81
03:41:03|18058.29
03:41:04|18054.97
03:41:05|18049.74
03:41:06|18049.74
03:41:07|18049.65
03:41:09|18055.75
03:41:09|18055.75
03:41:10|18055.75
03:41:11|18055.75
03:41:12|18054.49
03:41:14|18054.49
03:41:15|18054.49
03:41:16|18055.82
03:41:17|18045.64
03:41:18|18040.84
03:41:19|18040.84
03:41:20|18039.72
03:41:21|18040.74
03:41:23|18040.74
03:41:24|18040.74
03:41:24|18039.74
03:41:26|18036.39
03:41:26|18036.39
03:41:27|18036.39
03:41:29|18040.51
03:41:30|18040.51
03:41:31|18039.98
03:41:32|18039.98
03:41:33|18039.98
03:41:34|18039.98
03:41:35|18039.98
03:41:36|18039.98
03:41:37|18039.98
03:41:38|18039.98
03:41:39|18039.98
03:41:40|18038.27
03:41:41|18038.27
03:41:42|18038.27
03:41:43|18039.21
03:41:45|18034.19
03:41:46|18036.43
03:41:47|18034.83
03:41:47|18033.46
03:41:49|18035.78
03:41:50|18035.87
03:41:51|18033.28
03:41:52|18032.12
03:41:53|18032.12
03:41:54|18032.12
03:41:56|18029.96
03:41:57|18034.65
03:41:58|18034.65
03:41:59|18034.65
03:42:00|18034.65
03:42:01|18030.14
03:42:02|18030.14
03:42:03|18031.85
03:42:04|18031.85
03:42:05|18031.85
03:42:06|18031.85
03:42:07|18031.85
03:42:08|18031.85
03:42:09|18033.62
03:42:10|18033.62
03:42:11|18033.62
03:42:11|18033.62
03:42:13|18033.62
03:42:14|18035.92
03:42:16|18035.92
03:42:16|18034.92
03:42:18|18037.03
03:42:20|18039.75
03:42:21|18041.43
03:42:22|18043.58
03:42:23|18043.58
03:42:24|18043.58
03:42:25|18047.12
03:42:26|18050.46
03:42:27|18051.6
03:42:29|18059.52
03:42:30|18059.52
03:42:31|18059.52
03:42:32|18061.02
03:42:34|18061.02
03:42:35|18056.57
03:42:36|18056.51
03:42:37|18056.51
03:42:38|18056.51
03:42:39|18056.51
03:42:40|18055.71
03:42:41|18050.66
03:42:42|18050.66
03:42:43|18050.66
03:42:44|18050.81
03:42:45|18054.11
03:42:46|18054.11
03:42:47|18054.11
03:42:48|18057.09
03:42:49|18060.36
03:42:50|18060.36
03:42:51|18060.36
03:42:52|18060.36
03:42:53|18060.77
03:42:54|18060.77
03:42:56|18060.77
03:42:56|18060.77
03:42:57|18060.77
03:42:58|18061.71
03:43:00|18066.05
03:43:00|18069.36
03:43:02|18070.21
03:43:03|18071.7
03:43:03|18071.71
03:43:05|18071.71
03:43:06|18071.71
03:43:06|18081.69
03:43:08|18086.24
03:43:08|18091.18
03:43:09|18093.62
03:43:11|18091.2
03:43:12|18093.06
03:43:12|18103.48
03:43:14|18104.89
03:43:15|18097.54
03:43:16|18103.18
03:43:18|18096.
03:43:19|18096.
03:43:20|18090.74
03:43:21|18096.49
03:43:22|18099.98
03:43:23|18099.98
03:43:24|18099.18
03:43:25|18093.39
03:43:26|18092.08
03:43:27|18091.47
03:43:28|18088.29
03:43:29|18088.29
03:43:31|18089.32
03:43:32|18089.32
03:43:32|18094.32
03:43:33|18090.
03:43:35|18090.
03:43:35|18095.35
03:43:37|18098.19
03:43:37|18098.19
03:43:39|18098.19
03:43:39|18098.19
03:43:40|18098.96
03:43:42|18098.96
03:43:43|18098.96
03:43:44|18098.96
03:43:45|18101.19
03:43:45|18102.95
03:43:46|18104.63
03:43:48|18095.99
03:43:49|18110.18
03:43:50|18114.12
03:43:50|18114.12
03:43:52|18114.12
03:43:53|18118.51
03:43:54|18118.51
03:43:55|18109.01
03:43:57|18115.18
03:43:57|18115.18
03:43:59|18120.07
03:43:59|18120.07
03:44:00|18120.07
03:44:01|18120.33
03:44:02|18121.92
03:44:04|18121.92
03:44:05|18114.23
03:44:06|18114.23
03:44:07|18113.8
03:44:08|18113.79
03:44:09|18113.91
03:44:10|18115.99
03:44:10|18115.99
03:44:12|18115.99
03:44:13|18122.32
03:44:15|18118.94
03:44:15|18118.94
03:44:17|18120.46
03:44:19|18123.58
03:44:19|18123.58
03:44:20|18123.58
03:44:22|18120.25
03:44:23|18120.25
03:44:25|18120.25
03:44:25|18120.25
03:44:26|18120.25
03:44:27|18120.25
03:44:28|18122.28
03:44:29|18122.28
03:44:30|18122.28
03:44:32|18130.83
03:44:33|18130.6
03:44:34|18130.6
03:44:34|18125.12
03:44:36|18127.02
03:44:37|18127.02
03:44:38|18129.34
03:44:38|18129.87
03:44:40|18129.82
03:44:41|18129.82
03:44:42|18129.82
03:44:42|18129.82
03:44:44|18127.75
03:44:45|18133.44
03:44:46|18133.44
03:44:47|18133.44
03:44:48|18133.44
03:44:50|18128.94
03:44:50|18128.94
03:44:52|18128.08
03:44:52|18133.21
03:44:54|18133.21
03:44:55|18133.21
03:44:56|18133.21
03:44:57|18133.21
03:44:58|18133.21
03:44:59|18133.21
03:45:00|18136.96
03:45:00|18137.39
03:45:02|18137.39
03:45:04|18137.39
03:45:04|18134.76
03:45:06|18133.21
03:45:07|18133.21
03:45:08|18137.13
03:45:09|18141.03
03:45:10|18143.88
03:45:11|18138.67
03:45:12|18138.67
03:45:13|18138.67
03:45:14|18138.67
03:45:15|18138.67
03:45:16|18138.67
03:45:17|18138.67
03:45:19|18143.41
03:45:20|18141.02
03:45:21|18145.1
03:45:22|18150.
03:45:24|18147.46
03:45:26|18143.01
03:45:27|18143.01
03:45:29|18137.76
03:45:29|18137.76
03:45:31|18137.76
03:45:31|18137.76
03:45:33|18141.94
03:45:34|18141.94
03:45:35|18137.48
03:45:36|18137.48
03:45:37|18137.48
03:45:38|18130.68
03:45:39|18130.68
03:45:40|18130.68
03:45:41|18130.68
03:45:42|18130.68
03:45:43|18138.19
03:45:44|18138.19
03:45:45|18138.19
03:45:47|18136.76
03:45:48|18136.75
03:45:49|18128.02
03:45:50|18128.02
03:45:51|18121.25
03:45:51|18122.28
03:45:52|18122.25
03:45:53|18124.76
03:45:54|18124.76
03:45:56|18124.76
03:45:56|18124.76
03:45:57|18128.21
03:45:59|18128.21
03:46:00|18137.45
03:46:01|18137.45
03:46:02|18141.92
03:46:03|18145.53
03:46:03|18140.89
03:46:04|18139.16
03:46:06|18137.43
03:46:06|18126.55
03:46:07|18137.32
03:46:09|18140.99
03:46:10|18147.18
03:46:11|18144.21
03:46:12|18144.21
03:46:13|18140.61
03:46:14|18142.51
03:46:15|18142.51
03:46:16|18146.81
03:46:16|18151.22
03:46:17|18148.6
03:46:19|18148.6
03:46:21|18148.6
03:46:22|18140.
03:46:23|18140.
03:46:25|18140.
03:46:27|18135.26
03:46:28|18134.9
03:46:29|18137.3
03:46:29|18137.29
03:46:31|18134.89
03:46:32|18138.13
03:46:32|18141.04
03:46:34|18134.79
03:46:36|18134.79
03:46:36|18134.79
03:46:37|18136.37
03:46:38|18136.58
03:46:39|18144.18
03:46:40|18144.18
03:46:42|18144.18
03:46:42|18146.52
03:46:43|18146.52
03:46:44|18144.7
03:46:45|18144.7
03:46:46|18144.7
03:46:47|18144.64
03:46:48|18145.1
03:46:49|18142.44
03:46:50|18138.
03:46:52|18141.35
03:46:53|18143.51
03:46:54|18143.51
03:46:55|18143.51
03:46:56|18143.51
03:46:57|18143.84
03:46:58|18146.23
03:46:59|18146.23
03:47:00|18146.23
03:47:01|18140.13
03:47:02|18140.13
03:47:04|18143.64
03:47:04|18146.24
03:47:05|18149.68
03:47:06|18149.15
03:47:08|18149.15
03:47:09|18149.15
03:47:10|18149.15
03:47:11|18141.05
03:47:12|18141.05
03:47:13|18140.3
03:47:14|18140.3
03:47:14|18141.51
03:47:16|18141.51
03:47:17|18141.51
03:47:18|18141.51
03:47:18|18148.23
03:47:19|18148.23
03:47:21|18148.23
03:47:23|18147.92
03:47:23|18147.54
03:47:25|18152.01
03:47:25|18142.92
03:47:27|18142.92
03:47:28|18142.92
03:47:29|18142.92
03:47:29|18142.92
03:47:30|18142.92
03:47:32|18137.76
03:47:33|18137.75
03:47:34|18137.75
03:47:35|18133.41
03:47:36|18133.41
03:47:38|18133.41
03:47:38|18133.41
03:47:40|18133.41
03:47:41|18133.41
03:47:41|18133.41
03:47:43|18133.25
03:47:44|18133.25
03:47:44|18133.25
03:47:45|18135.36
03:47:47|18137.07
03:47:47|18137.07
03:47:48|18132.57
03:47:49|18136.24
03:47:51|18136.24
03:47:52|18136.24
03:47:53|18135.26
03:47:54|18135.26
03:47:55|18140.64
03:47:56|18140.64
03:47:57|18140.64
03:47:58|18140.64
03:47:59|18140.64
03:48:00|18140.64
03:48:02|18135.07
03:48:02|18135.07
03:48:04|18142.48
03:48:04|18142.48
03:48:05|18140.61
03:48:07|18141.91
03:48:08|18141.91
03:48:08|18141.91
03:48:09|18141.91
03:48:10|18141.91
03:48:11|18141.91
03:48:12|18140.3
03:48:14|18130.28
03:48:15|18130.28
03:48:16|18133.34
03:48:17|18129.85
03:48:18|18116.8
03:48:19|18128.57
03:48:20|18128.57
03:48:22|18133.13
03:48:23|18133.13
03:48:24|18133.13
03:48:26|18133.13
03:48:26|18138.33
03:48:28|18138.33
03:48:28|18136.13
03:48:30|18136.13
03:48:32|18143.42
03:48:33|18143.42
03:48:33|18143.42
03:48:35|18139.77
03:48:37|18143.83
03:48:37|18143.83
03:48:39|18143.83
03:48:40|18143.83
03:48:41|18143.83
03:48:42|18126.9
03:48:44|18126.9
03:48:45|18126.2
03:48:46|18129.86
03:48:48|18129.86
03:48:48|18129.86
03:48:50|18130.
03:48:51|18130.
03:48:52|18132.43
03:48:53|18132.43
03:48:55|18132.43
03:48:55|18132.43
03:48:56|18132.43
03:48:57|18132.43
03:48:58|18131.68
03:48:59|18131.68
03:49:00|18131.68
03:49:01|18131.68
03:49:02|18131.68
03:49:03|18131.68
03:49:04|18131.68
03:49:06|18133.17
03:49:06|18133.17
03:49:08|18138.38
03:49:09|18137.88
03:49:11|18137.88
03:49:11|18137.88
03:49:12|18142.44
03:49:14|18142.44
03:49:15|18142.44
03:49:16|18142.44
03:49:17|18144.78
03:49:18|18144.78
03:49:18|18144.78
03:49:20|18144.78
03:49:21|18144.78
03:49:21|18144.78
03:49:24|18141.85
03:49:24|18141.85
03:49:26|18149.32
03:49:27|18154.52
03:49:28|18163.84
03:49:29|18168.9
03:49:31|18170.82
03:49:31|18167.92
03:49:33|18169.5
03:49:34|18162.26
03:49:35|18160.
03:49:36|18160.
03:49:36|18160.
03:49:37|18160.
03:49:39|18170.17
03:49:40|18171.95
03:49:41|18171.95
03:49:42|18179.88
03:49:43|18175.83
03:49:44|18175.83
03:49:45|18170.04
03:49:46|18175.16
03:49:47|18175.16
03:49:48|18175.16
03:49:49|18174.43
03:49:50|18172.05
03:49:51|18172.05
03:49:52|18172.05
03:49:53|18170.75
03:49:54|18170.75
03:49:55|18170.75
03:49:56|18170.75
03:49:57|18170.75
03:49:58|18164.4
03:49:59|18166.65
03:50:00|18175.03
03:50:01|18179.12
03:50:02|18179.12
03:50:04|18172.53
03:50:04|18167.51
03:50:05|18168.15
03:50:06|18168.86
03:50:07|18168.86
03:50:08|18168.86
03:50:09|18168.86
03:50:10|18166.93
03:50:11|18166.93
03:50:12|18166.93
03:50:13|18167.89
03:50:14|18156.29
03:50:15|18160.28
03:50:16|18160.28
03:50:18|18160.28
03:50:20|18150.71
03:50:20|18150.71
03:50:21|18150.71
03:50:22|18150.71
03:50:23|18150.71
03:50:25|18150.71
03:50:27|18150.71
03:50:28|18150.71
03:50:30|18149.75
03:50:30|18149.75
03:50:31|18149.75
03:50:33|18149.75
03:50:35|18149.75
03:50:35|18149.75
03:50:37|18149.75
03:50:38|18149.75
03:50:39|18149.75
03:50:40|18155.78
03:50:42|18155.78
03:50:42|18155.78
03:50:43|18155.78
03:50:44|18155.78
03:50:45|18155.78
03:50:46|18153.58
03:50:47|18157.37
03:50:48|18157.37
03:50:50|18153.46
03:50:50|18153.46
03:50:51|18153.46
03:50:52|18153.46
03:50:53|18153.46
03:50:55|18153.46
03:50:55|18153.68
03:50:56|18153.68
03:50:57|18153.68
03:50:58|18153.68
03:51:00|18153.74
03:51:00|18153.74
03:51:01|18152.68
03:51:02|18156.09
03:51:03|18149.7
03:51:05|18149.7
03:51:05|18144.88
03:51:06|18145.02
03:51:07|18148.45
03:51:09|18148.45
03:51:10|18148.45
03:51:11|18145.15
03:51:12|18145.15
03:51:13|18145.08
03:51:14|18145.08
03:51:16|18145.79
03:51:16|18145.79
03:51:17|18145.79
03:51:18|18145.69
03:51:19|18150.72
03:51:20|18159.31
03:51:21|18159.31
03:51:22|18169.3
03:51:24|18162.24
03:51:26|18165.15
03:51:27|18171.55
03:51:28|18171.55
03:51:29|18171.55
03:51:31|18171.56
03:51:33|18171.56
03:51:34|18171.56
03:51:34|18171.56
03:51:35|18171.56
03:51:37|18169.28
03:51:38|18169.28
03:51:38|18167.31
03:51:40|18167.31
03:51:41|18167.31
03:51:41|18167.31
03:51:43|18167.31
03:51:43|18167.31
03:51:44|18167.31
03:51:46|18167.31
03:51:47|18169.44
03:51:48|18174.09
03:51:49|18174.09
03:51:50|18174.09
03:51:52|18175.39
03:51:53|18176.22
03:51:54|18174.28
03:51:55|18174.35
03:51:56|18175.08
03:51:58|18171.56
03:51:59|18170.64
03:51:59|18170.64
03:52:01|18163.82
03:52:01|18163.82
03:52:03|18163.82
03:52:04|18167.13
03:52:05|18167.13
03:52:07|18169.46
03:52:07|18169.46
03:52:08|18169.46
03:52:09|18172.22
03:52:10|18172.22
03:52:12|18172.22
03:52:13|18172.22
03:52:14|18172.22
03:52:15|18185.58
03:52:16|18203.75
03:52:17|18195.58
03:52:19|18189.81
03:52:19|18189.81
03:52:20|18189.81
03:52:22|18202.35
03:52:22|18202.35
03:52:24|18208.79
03:52:25|18204.63
03:52:27|18204.63
03:52:27|18204.63
03:52:29|18204.63
03:52:31|18201.86
03:52:32|18201.86
03:52:33|18201.86
03:52:33|18196.98
03:52:34|18200.72
03:52:35|18200.71
03:52:37|18195.46
03:52:38|18200.08
03:52:39|18200.08
03:52:40|18204.46
03:52:41|18204.46
03:52:42|18199.99
03:52:43|18199.99
03:52:45|18196.86
03:52:46|18202.57
03:52:47|18202.57
03:52:47|18194.68
03:52:49|18194.68
03:52:50|18194.68
03:52:51|18194.68
03:52:52|18191.29
03:52:53|18194.13
03:52:54|18194.13
03:52:55|18194.13
03:52:56|18194.13
03:52:57|18194.13
03:52:58|18194.13
03:52:59|18194.13
03:53:00|18194.13
03:53:01|18199.11
03:53:02|18188.34
03:53:03|18191.14
03:53:04|18210.71
03:53:05|18220.56
03:53:06|18219.86
03:53:07|18224.61
03:53:09|18213.86
03:53:10|18213.86
03:53:11|18213.86
03:53:12|18209.99
03:53:13|18216.91
03:53:14|18217.
03:53:15|18217.
03:53:16|18216.58
03:53:17|18226.52
03:53:18|18230.54
03:53:19|18225.69
03:53:20|18225.69
03:53:21|18227.95
03:53:22|18224.45
03:53:23|18226.8
03:53:24|18226.8
03:53:26|18220.51
03:53:26|18220.51
03:53:28|18214.47
03:53:29|18218.21
03:53:30|18218.21
03:53:31|18218.21
03:53:32|18218.21
03:53:34|18211.06
03:53:35|18212.26
03:53:37|18212.26
03:53:38|18211.37
03:53:39|18211.37
03:53:39|18211.37
03:53:42|18214.82
03:53:42|18215.43
03:53:43|18215.
03:53:44|18212.33
03:53:45|18212.33
03:53:47|18215.71
03:53:48|18215.71
03:53:48|18215.71
03:53:51|18215.71
03:53:51|18213.02
03:53:52|18208.23
03:53:53|18208.23
03:53:54|18208.23
03:53:55|18208.23
03:53:56|18206.12
03:53:57|18206.12
03:53:58|18208.61
03:53:59|18200.53
03:54:00|18200.53
03:54:01|18200.53
03:54:02|18203.71
03:54:04|18215.86
03:54:05|18210.18
03:54:06|18210.18
03:54:06|18213.39
03:54:08|18213.4
03:54:09|18213.4
03:54:10|18204.81
03:54:11|18203.84
03:54:12|18203.84
03:54:13|18203.84
03:54:14|18200.
03:54:15|18200.
03:54:16|18200.
03:54:18|18200.
03:54:18|18198.75
03:54:19|18198.75
03:54:21|18198.75
03:54:22|18198.75
03:54:23|18198.75
03:54:25|18198.75
03:54:25|18196.77
03:54:27|18190.57
03:54:29|18197.75
03:54:30|18204.24
03:54:31|18206.61
03:54:32|18202.26
03:54:33|18202.26
03:54:34|18202.26
03:54:35|18210.3
03:54:36|18210.3
03:54:37|18210.3
03:54:38|18210.3
03:54:39|18210.3
03:54:40|18210.3
03:54:41|18209.96
03:54:42|18214.56
03:54:43|18214.56
03:54:44|18214.74
03:54:45|18215.45
03:54:46|18215.45
03:54:48|18215.45
03:54:49|18215.45
03:54:50|18215.45
03:54:52|18215.91
03:54:52|18215.99
03:54:53|18215.99
03:54:55|18209.8
03:54:56|18209.8
03:54:57|18209.8
03:54:58|18209.8
03:54:59|18209.8
03:55:00|18209.8
03:55:01|18210.91
03:55:02|18213.71
03:55:03|18213.71
03:55:04|18213.71
03:55:05|18213.71
03:55:06|18221.87
03:55:07|18221.87
03:55:08|18221.14
03:55:09|18221.11
03:55:10|18221.11
03:55:11|18221.11
03:55:12|18221.11
03:55:13|18221.11
03:55:14|18218.55
03:55:15|18211.49
03:55:16|18211.49
03:55:18|18212.22
03:55:18|18212.22
03:55:19|18204.24
03:55:20|18204.24
03:55:21|18204.24
03:55:22|18204.24
03:55:23|18204.24
03:55:24|18206.71
03:55:25|18206.48
03:55:26|18205.66
03:55:28|18205.66
03:55:29|18205.66
03:55:30|18196.01
03:55:31|18196.01
03:55:33|18196.31
03:55:33|18196.31
03:55:35|18192.81
03:55:36|18197.17
03:55:37|18197.17
03:55:38|18197.17
03:55:39|18197.17
03:55:40|18197.17
03:55:41|18197.17
03:55:42|18197.17
03:55:43|18197.17
03:55:44|18197.17
03:55:45|18197.17
03:55:46|18197.17
03:55:47|18192.81
03:55:48|18189.62
03:55:49|18189.62
03:55:50|18189.62
03:55:51|18189.62
03:55:52|18184.78
03:55:53|18184.78
03:55:54|18184.78
03:55:56|18181.02
03:55:56|18185.79
03:55:58|18190.51
03:55:59|18193.27
03:56:01|18186.09
03:56:01|18186.09
03:56:03|18188.76
03:56:04|18189.6
03:56:05|18191.13
03:56:06|18193.99
03:56:07|18193.99
03:56:08|18184.16
03:56:09|18181.36
03:56:10|18181.36
03:56:11|18181.36
03:56:12|18176.24
03:56:13|18176.24
03:56:14|18176.24
03:56:15|18176.24
03:56:16|18176.24
03:56:17|18176.24
03:56:18|18175.53
03:56:19|18175.53
03:56:20|18172.7
03:56:21|18172.7
03:56:22|18172.7
03:56:23|18178.97
03:56:24|18181.06
03:56:25|18183.64
03:56:26|18183.64
03:56:27|18183.64
03:56:28|18183.64
03:56:30|18183.64
03:56:31|18184.61
03:56:32|18181.91
03:56:33|18181.91
03:56:35|18181.91
03:56:36|18181.91
03:56:37|18181.91
03:56:38|18181.91
03:56:39|18181.91
03:56:40|18174.77
03:56:41|18174.77
03:56:42|18174.77
03:56:43|18174.77
03:56:45|18174.77
03:56:45|18174.77
03:56:47|18177.4
03:56:47|18179.9
03:56:49|18175.34
03:56:49|18175.34
03:56:51|18175.34
03:56:51|18178.9
03:56:53|18178.9
03:56:54|18178.9
03:56:54|18185.16
03:56:56|18185.16
03:56:57|18193.55
03:56:58|18193.54
03:56:59|18197.96
03:57:00|18197.96
03:57:01|18197.96
03:57:02|18192.75
03:57:03|18192.75
03:57:04|18196.67
03:57:05|18196.67
03:57:06|18196.67
03:57:08|18188.39
03:57:10|18188.39
03:57:10|18188.39
03:57:11|18192.57
03:57:12|18195.63
03:57:13|18194.05
03:57:14|18198.6
03:57:15|18199.01
03:57:16|18202.34
03:57:17|18202.93
03:57:18|18202.93
03:57:19|18198.51
03:57:21|18198.51
03:57:21|18198.51
03:57:22|18198.51
03:57:23|18200.08
03:57:24|18200.08
03:57:25|18190.97
03:57:26|18189.25
03:57:27|18192.32
03:57:28|18193.1
03:57:30|18193.1
03:57:31|18193.1
03:57:33|18193.1
03:57:33|18193.1
03:57:35|18187.26
03:57:35|18187.26
03:57:37|18177.21
03:57:38|18177.21
03:57:39|18177.21
03:57:40|18177.21
03:57:41|18177.21
03:57:42|18179.24
03:57:43|18179.24
03:57:44|18175.6
03:57:45|18175.6
03:57:46|18175.6
03:57:47|18181.01
03:57:48|18179.73
03:57:49|18179.73
03:57:50|18188.42
03:57:51|18189.6
03:57:52|18187.71
03:57:54|18178.26
03:57:55|18178.26
03:57:56|18178.26
03:57:57|18178.26
03:57:58|18176.01
03:58:00|18168.9
03:58:01|18174.11
03:58:02|18177.55
03:58:03|18177.55
03:58:04|18177.55
03:58:06|18177.55
03:58:06|18177.55
03:58:07|18177.55
03:58:08|18176.28
03:58:09|18176.28
03:58:10|18171.64
03:58:11|18171.64
03:58:12|18171.64
03:58:13|18171.64
03:58:14|18177.64
03:58:15|18177.64
03:58:16|18177.64
03:58:17|18172.26
03:58:18|18172.26
03:58:19|18172.26
03:58:20|18172.7
03:58:21|18172.7
03:58:23|18168.88
03:58:23|18168.88
03:58:24|18167.96
03:58:25|18167.31
03:58:26|18167.31
03:58:27|18167.31
03:58:28|18169.44
03:58:29|18169.44
03:58:31|18169.44
03:58:33|18169.44
03:58:34|18169.44
03:58:35|18169.44
03:58:36|18169.44
03:58:37|18185.85
03:58:39|18185.85
03:58:40|18185.85
03:58:41|18185.85
03:58:41|18185.85
03:58:43|18185.85
03:58:44|18185.85
03:58:45|18185.85
03:58:46|18187.17
03:58:47|18193.6
03:58:48|18193.6
03:58:49|18193.53
03:58:51|18187.65
03:58:52|18186.81
03:58:52|18186.81
03:58:54|18189.51
03:58:54|18189.51
03:58:56|18177.64
03:58:57|18185.85
03:58:58|18185.85
03:58:59|18188.78
03:59:00|18186.98
03:59:02|18183.9
03:59:03|18183.93
03:59:04|18182.19
03:59:05|18184.46
03:59:05|18184.46
03:59:07|18184.46
03:59:07|18184.46
03:59:08|18193.74
03:59:09|18196.92
03:59:11|18200.33
03:59:12|18200.33
03:59:14|18203.81
03:59:15|18200.2
03:59:16|18200.2
03:59:17|18203.92
03:59:18|18204.7
03:59:20|18199.64
03:59:20|18199.64
03:59:21|18199.64
03:59:22|18199.64
03:59:23|18199.64
03:59:24|18199.64
03:59:25|18198.31
03:59:26|18198.31
03:59:27|18198.31
03:59:28|18198.31
03:59:29|18198.31
03:59:30|18198.31
03:59:32|18200.63
03:59:34|18204.28
03:59:34|18205.22
03:59:36|18201.6
03:59:37|18201.6
03:59:38|18201.6
03:59:39|18201.6
03:59:40|18201.6
03:59:41|18201.6
03:59:42|18201.6
03:59:43|18206.28
03:59:44|18204.35
03:59:46|18205.84
03:59:46|18205.84
03:59:48|18206.38
03:59:49|18205.1
03:59:49|18204.24
03:59:51|18203.45
03:59:52|18200.88
03:59:53|18203.59
03:59:54|18204.31
03:59:55|18205.09
03:59:55|18205.22
03:59:56|18205.22
03:59:57|18208.17
03:59:59|18205.3
03:59:59|18205.3
04:00:00|18205.3
04:00:02|18204.4
04:00:02|18210.23
04:00:03|18210.23
04:00:05|18212.73
04:00:06|18212.73
04:00:08|18211.53
04:00:08|18212.18
04:00:09|18212.18
04:00:11|18209.93
04:00:12|18205.22
04:00:13|18199.66
04:00:14|18199.58
04:00:14|18199.58
04:00:16|18202.48
04:00:17|18202.48
04:00:17|18202.48
04:00:19|18197.44
04:00:21|18197.75
04:00:22|18198.35
04:00:23|18198.35
04:00:24|18195.16
04:00:25|18195.16
04:00:27|18188.85
04:00:27|18188.85
04:00:28|18186.66
04:00:29|18186.66
04:00:30|18176.05
04:00:32|18182.48
04:00:33|18187.41
04:00:35|18185.99
04:00:36|18185.99
04:00:37|18180.9
04:00:39|18180.9
04:00:40|18181.64
04:00:41|18181.74
04:00:42|18182.92
04:00:42|18182.92
04:00:44|18185.43
04:00:44|18187.7
04:00:46|18184.
04:00:47|18184.
04:00:48|18184.
04:00:49|18180.24
04:00:50|18178.46
04:00:52|18171.
04:00:53|18171.
04:00:54|18171.
04:00:55|18177.46
04:00:56|18179.49
04:00:57|18179.49
04:00:58|18179.49
04:00:59|18177.04
04:01:00|18177.04
04:01:01|18170.66
04:01:02|18169.91
04:01:03|18169.75
04:01:04|18169.75
04:01:05|18169.75
04:01:06|18171.36
04:01:07|18171.96
04:01:08|18171.87
04:01:09|18171.87
04:01:10|18172.08
04:01:12|18172.08
04:01:14|18175.64
04:01:14|18175.64
04:01:15|18175.64
04:01:16|18180.11
04:01:18|18180.39
04:01:18|18180.38
04:01:20|18177.74
04:01:21|18176.98
04:01:22|18181.29
04:01:23|18184.38
04:01:23|18184.38
04:01:24|18180.86
04:01:25|18180.86
04:01:26|18180.86
04:01:27|18184.11
04:01:28|18184.43
04:01:29|18184.7
04:01:30|18179.96
04:01:31|18179.96
04:01:32|18179.96
04:01:34|18179.96
04:01:35|18180.95
04:01:37|18180.95
04:01:38|18180.95
04:01:39|18175.76
04:01:40|18178.35
04:01:41|18178.35
04:01:42|18175.9
04:01:43|18175.9
04:01:44|18175.9
04:01:46|18182.46
04:01:47|18182.46
04:01:48|18182.46
04:01:49|18182.46
04:01:50|18182.46
04:01:51|18182.46
04:01:52|18182.46
04:01:54|18182.46
04:01:55|18180.48
04:01:57|18177.3
04:01:57|18177.3
04:01:59|18178.46
04:02:00|18178.46
04:02:01|18182.95
04:02:02|18182.95
04:02:03|18179.39
04:02:04|18179.39
04:02:05|18179.39
04:02:06|18174.63
04:02:08|18177.81
04:02:08|18177.81
04:02:09|18177.81
04:02:10|18180.38
04:02:11|18174.62
04:02:12|18174.62
04:02:13|18175.13
04:02:14|18175.13
04:02:15|18175.13
04:02:16|18176.42
04:02:17|18170.66
04:02:19|18168.33
04:02:19|18168.33
04:02:20|18168.33
04:02:21|18164.6
04:02:22|18169.83
04:02:24|18169.83
04:02:25|18169.64
04:02:26|18169.64
04:02:27|18166.4
04:02:28|18164.39
04:02:29|18172.02
04:02:30|18172.02
04:02:31|18172.02
04:02:32|18166.93
04:02:33|18166.93
04:02:34|18166.49
04:02:36|18166.49
04:02:36|18166.49
04:02:37|18166.49
04:02:38|18166.34
04:02:40|18165.22
04:02:41|18166.2
04:02:42|18167.99
04:02:43|18167.99
04:02:44|18173.29
04:02:46|18171.5
04:02:46|18169.78
04:02:47|18169.78
04:02:48|18167.57
04:02:49|18169.76
04:02:50|18169.76
04:02:51|18169.76
04:02:53|18168.32
04:02:54|18168.32
04:02:55|18167.87
04:02:56|18167.88
04:02:58|18168.55
04:02:59|18170.19
04:03:00|18170.19
04:03:01|18169.08
04:03:02|18169.08
04:03:02|18169.08
04:03:04|18174.72
04:03:05|18179.41
04:03:06|18182.07
04:03:07|18185.37
04:03:08|18185.37
04:03:09|18180.05
04:03:10|18180.05
04:03:11|18180.05
04:03:12|18180.51
04:03:13|18180.51
04:03:14|18177.24
04:03:15|18166.61
04:03:16|18173.73
04:03:17|18171.17
04:03:18|18173.73
04:03:19|18173.73
04:03:20|18172.22
04:03:20|18172.22
04:03:22|18171.57
04:03:22|18172.69
04:03:24|18174.3
04:03:25|18173.84
04:03:26|18173.84
04:03:27|18173.84
04:03:29|18173.84
04:03:30|18173.14
04:03:30|18173.14
04:03:31|18176.08
04:03:33|18181.
04:03:34|18181.
04:03:34|18181.29
04:03:36|18181.29
04:03:38|18178.26
04:03:39|18173.38
04:03:40|18181.8
04:03:42|18181.8
04:03:43|18181.8
04:03:45|18186.09
04:03:46|18187.51
04:03:47|18187.51
04:03:49|18189.59
04:03:50|18189.59
04:03:51|18189.59
04:03:52|18189.59
04:03:53|18184.21
04:03:54|18184.21
04:03:55|18184.21
04:03:57|18184.21
04:03:57|18184.21
04:03:58|18186.78
04:03:59|18186.78
04:04:00|18186.78
04:04:01|18186.46
04:04:02|18186.46
04:04:03|18179.15
04:04:04|18173.81
04:04:05|18172.92
04:04:07|18172.92
04:04:08|18163.65
04:04:08|18162.
04:04:10|18166.68
04:04:12|18163.4
04:04:12|18163.4
04:04:13|18163.4
04:04:14|18167.74
04:04:15|18165.26
04:04:16|18163.96
04:04:17|18163.96
04:04:18|18163.76
04:04:19|18163.88
04:04:21|18163.88
04:04:21|18161.83
04:04:22|18161.83
04:04:23|18163.37
04:04:24|18161.79
04:04:25|18162.08
04:04:26|18151.24
04:04:27|18139.82
04:04:28|18152.7
04:04:29|18145.19
04:04:30|18155.16
04:04:31|18154.66
04:04:32|18153.64
04:04:33|18158.16
04:04:34|18156.93
04:04:35|18146.14
04:04:37|18155.21
04:04:39|18155.21
04:04:40|18150.63
04:04:41|18152.43
04:04:42|18153.96
04:04:42|18153.96
04:04:44|18152.92
04:04:46|18154.05
04:04:47|18154.04
04:04:48|18154.04
04:04:49|18154.04
04:04:50|18154.12
04:04:51|18159.25
04:04:53|18159.25
04:04:54|18159.25
04:04:55|18159.25
04:04:56|18159.25
04:04:57|18157.7
04:04:58|18157.7
04:04:59|18157.7
04:05:00|18157.7
04:05:02|18160.5
04:05:03|18163.56
04:05:04|18163.36
04:05:05|18163.36
04:05:05|18160.66
04:05:07|18163.47
04:05:08|18163.48
04:05:09|18170.53
04:05:10|18170.53
04:05:11|18175.09
04:05:12|18171.15
04:05:13|18171.17
04:05:14|18164.88
04:05:15|18164.88
04:05:16|18168.96
04:05:17|18167.18
04:05:18|18167.18
04:05:20|18160.29
04:05:21|18160.29
04:05:21|18161.46
04:05:22|18161.19
04:05:24|18161.38
04:05:25|18160.29
04:05:25|18154.
04:05:26|18154.
04:05:27|18154.
04:05:29|18158.45
04:05:29|18158.45
04:05:31|18157.98
04:05:32|18157.98
04:05:33|18157.98
04:05:33|18164.6
04:05:34|18164.6
04:05:36|18164.6
04:05:37|18164.6
04:05:38|18163.
04:05:40|18163.
04:05:41|18163.
04:05:42|18164.75
04:05:43|18161.16
04:05:44|18161.16
04:05:46|18161.16
04:05:47|18160.09
04:05:48|18170.07
04:05:48|18170.07
04:05:50|18170.07
04:05:51|18170.07
04:05:51|18170.07
04:05:52|18160.52
04:05:54|18160.52
04:05:54|18160.52
04:05:56|18167.36
04:05:56|18169.03
04:05:57|18169.03
04:05:59|18169.03
04:06:00|18169.03
04:06:01|18169.03
04:06:02|18166.15
04:06:03|18166.15
04:06:04|18166.15
04:06:05|18166.15
04:06:06|18166.15
04:06:08|18162.95
04:06:08|18162.95
04:06:10|18162.95
04:06:11|18165.83
04:06:11|18165.83
04:06:13|18165.83
04:06:13|18165.83
04:06:15|18164.8
04:06:16|18167.17
04:06:17|18167.17
04:06:17|18167.17
04:06:18|18167.17
04:06:20|18165.11
04:06:20|18156.22
04:06:22|18156.05
04:06:23|18156.05
04:06:23|18156.05
04:06:25|18156.05
04:06:26|18156.05
04:06:26|18156.05
04:06:28|18158.15
04:06:29|18161.47
04:06:30|18161.47
04:06:31|18158.75
04:06:32|18158.75
04:06:33|18158.75
04:06:34|18158.75
04:06:35|18158.75
04:06:36|18158.75
04:06:37|18158.75
04:06:38|18158.75
04:06:40|18157.85
04:06:41|18157.85
04:06:42|18158.74
04:06:43|18158.74
04:06:45|18158.74
04:06:46|18159.67
04:06:46|18159.67
04:06:48|18157.26
04:06:48|18157.26
04:06:50|18152.42
04:06:51|18152.42
04:06:52|18152.42
04:06:53|18157.97
04:06:54|18155.05
04:06:56|18155.05
04:06:57|18159.67
04:06:59|18156.12
04:06:59|18157.3
04:07:00|18151.77
04:07:01|18149.95
04:07:02|18149.95
04:07:04|18149.95
04:07:05|18149.95
04:07:06|18149.95
04:07:07|18149.95
04:07:08|18149.95
04:07:09|18149.95
04:07:10|18149.95
04:07:11|18148.34
04:07:12|18148.34
04:07:13|18148.34
04:07:14|18148.34
04:07:15|18145.35
04:07:16|18147.5
04:07:17|18149.8
04:07:18|18148.87
04:07:19|18150.08
04:07:20|18150.08
04:07:21|18150.08
04:07:22|18150.08
04:07:23|18150.08
04:07:24|18152.29
04:07:25|18161.32
04:07:26|18161.32
04:07:27|18157.06
04:07:28|18157.06
04:07:29|18160.26
04:07:30|18160.26
04:07:31|18160.26
04:07:33|18154.32
04:07:33|18154.32
04:07:34|18154.32
04:07:35|18154.32
04:07:36|18154.32
04:07:37|18156.3
04:07:38|18156.3
04:07:40|18155.69
04:07:42|18155.69
04:07:42|18155.69
04:07:43|18155.69
04:07:44|18155.69
04:07:46|18161.63
04:07:47|18161.63
04:07:48|18161.63
04:07:49|18164.95
04:07:51|18164.95
04:07:52|18164.95
04:07:53|18164.95
04:07:54|18164.95
04:07:56|18162.39
04:07:56|18162.28
04:07:58|18163.15
04:08:00|18156.92
04:08:00|18152.55
04:08:02|18150.72
04:08:03|18150.72
04:08:04|18143.51
04:08:05|18143.51
04:08:07|18143.51
04:08:07|18143.51
04:08:08|18144.3
04:08:09|18145.4
04:08:10|18134.61
04:08:11|18138.71
04:08:12|18134.11
04:08:13|18134.11
04:08:14|18134.11
04:08:15|18134.11
04:08:16|18134.12
04:08:17|18132.95
04:08:18|18132.95
04:08:19|18132.95
04:08:21|18132.95
04:08:21|18135.06
04:08:22|18137.2
04:08:23|18140.04
04:08:24|18140.04
04:08:26|18139.4
04:08:27|18137.83
04:08:28|18137.83
04:08:29|18136.6
04:08:30|18138.9
04:08:31|18138.9
04:08:32|18140.42
04:08:33|18140.42
04:08:34|18133.14
04:08:35|18133.14
04:08:36|18133.14
04:08:37|18133.14
04:08:38|18133.14
04:08:39|18133.14
04:08:40|18133.14
04:08:42|18133.14
04:08:43|18132.95
04:08:45|18132.95
04:08:45|18132.95
04:08:47|18129.57
04:08:48|18129.57
04:08:49|18129.57
04:08:51|18129.95
04:08:52|18129.95
04:08:52|18132.44
04:08:53|18132.44
04:08:55|18132.44
04:08:56|18135.66
04:08:57|18137.59
04:08:59|18137.59
04:09:00|18137.59
04:09:01|18140.64
04:09:01|18140.64
04:09:02|18140.64
04:09:04|18144.22
04:09:05|18144.22
04:09:06|18138.06
04:09:06|18138.06
04:09:08|18138.06
04:09:09|18133.47
04:09:10|18133.47
04:09:12|18133.47
04:09:13|18133.47
04:09:13|18133.47
04:09:15|18133.47
04:09:16|18133.47
04:09:17|18133.47
04:09:17|18133.47
04:09:19|18135.23
04:09:20|18135.23
04:09:21|18135.23
04:09:22|18135.23
04:09:23|18140.62
04:09:24|18141.44
04:09:25|18150.92
04:09:26|18150.92
04:09:27|18150.92
04:09:28|18150.92
04:09:29|18150.43
04:09:30|18150.48
04:09:31|18150.48
04:09:32|18150.48
04:09:34|18150.48
04:09:34|18150.03
04:09:35|18150.03
04:09:36|18150.03
04:09:37|18150.03
04:09:38|18150.03
04:09:39|18148.93
04:09:40|18148.93
04:09:42|18148.93
04:09:43|18153.43
04:09:45|18153.43
04:09:46|18153.5
04:09:46|18153.5
04:09:49|18152.04
04:09:49|18151.57
04:09:50|18150.02
04:09:51|18150.02
04:09:52|18150.02
04:09:53|18150.02
04:09:54|18150.02
04:09:56|18154.58
04:09:57|18154.75
04:09:57|18155.74
04:09:58|18154.4
04:10:00|18157.53
04:10:01|18157.53
04:10:02|18157.53
04:10:03|18157.53
04:10:05|18164.71
04:10:05|18167.57
04:10:06|18164.67
04:10:08|18167.29
04:10:08|18167.29
04:10:09|18167.29
04:10:10|18167.29
04:10:11|18167.29
04:10:13|18169.56
04:10:13|18170.5
04:10:14|18170.5
04:10:15|18169.79
04:10:16|18169.79
04:10:18|18166.64
04:10:18|18169.03
04:10:19|18169.03
04:10:20|18169.19
04:10:22|18169.19
04:10:23|18167.13
04:10:24|18168.14
04:10:25|18169.31
04:10:26|18169.31
04:10:27|18166.07
04:10:28|18170.06
04:10:29|18170.06
04:10:30|18170.06
04:10:31|18172.1
04:10:32|18176.03
04:10:34|18176.03
04:10:34|18176.03
04:10:35|18176.03
04:10:36|18183.88
04:10:37|18183.88
04:10:39|18183.88
04:10:40|18183.49
04:10:41|18182.67
04:10:42|18182.47
04:10:44|18185.82
04:10:45|18185.21
04:10:46|18184.91
04:10:48|18183.57
04:10:50|18184.95
04:10:50|18184.95
04:10:51|18184.95
04:10:52|18182.39
04:10:54|18182.39
04:10:55|18179.97
04:10:57|18179.66
04:10:58|18180.59
04:10:59|18180.43
04:11:01|18178.41
04:11:03|18181.77
04:11:03|18175.75
04:11:05|18175.75
04:11:06|18175.6
04:11:07|18175.6
04:11:07|18172.45
04:11:08|18174.14
04:11:10|18174.14
04:11:11|18171.87
04:11:12|18172.02
04:11:13|18172.
04:11:14|18172.
04:11:15|18171.97
04:11:16|18178.25
04:11:17|18175.68
04:11:18|18177.57
04:11:19|18179.27
04:11:20|18180.62
04:11:21|18180.62
04:11:22|18180.62
04:11:23|18180.62
04:11:24|18180.66
04:11:25|18180.66
04:11:26|18180.66
04:11:27|18177.54
04:11:28|18177.54
04:11:29|18177.54
04:11:30|18177.54
04:11:31|18177.54
04:11:32|18177.54
04:11:33|18177.54
04:11:34|18177.54
04:11:35|18177.54
04:11:36|18170.
04:11:37|18169.67
04:11:38|18169.67
04:11:40|18170.95
04:11:41|18170.95
04:11:41|18165.6
04:11:42|18165.6
04:11:43|18164.54
04:11:45|18164.54
04:11:47|18165.45
04:11:48|18161.06
04:11:50|18161.06
04:11:51|18164.24
04:11:52|18164.24
04:11:52|18164.24
04:11:54|18164.24
04:11:55|18164.24
04:11:56|18164.24
04:11:57|18158.96
04:11:59|18152.88
04:12:00|18152.55
04:12:01|18146.77
04:12:02|18152.01
04:12:03|18152.01
04:12:04|18146.54
04:12:05|18149.03
04:12:06|18148.71
04:12:07|18148.71
04:12:08|18148.71
04:12:09|18148.71
04:12:10|18148.71
04:12:11|18148.71
04:12:12|18156.24
04:12:13|18156.88
04:12:14|18147.8
04:12:15|18147.62
04:12:16|18145.13
04:12:17|18145.13
04:12:18|18145.55
04:12:19|18145.55
04:12:20|18145.55
04:12:21|18145.55
04:12:22|18145.55
04:12:23|18142.11
04:12:24|18137.04
04:12:25|18137.77
04:12:26|18137.71
04:12:27|18126.51
04:12:28|18136.88
04:12:29|18136.89
04:12:30|18138.99
04:12:31|18138.19
04:12:32|18138.19
04:12:33|18138.19
04:12:35|18138.19
04:12:35|18138.79
04:12:36|18141.14
04:12:37|18141.15
04:12:38|18141.15
04:12:40|18137.86
04:12:40|18137.86
04:12:41|18132.48
04:12:42|18137.05
04:12:43|18138.85
04:12:46|18133.33
04:12:46|18133.33
04:12:48|18133.58
04:12:49|18133.57
04:12:50|18133.57
04:12:51|18133.57
04:12:52|18136.31
04:12:53|18136.31
04:12:55|18139.15
04:12:55|18139.15
04:12:57|18134.1
04:12:58|18135.6
04:12:59|18135.6
04:13:00|18135.6
04:13:01|18135.6
04:13:02|18136.4
04:13:03|18139.51
04:13:04|18139.51
04:13:05|18139.51
04:13:06|18138.78
04:13:07|18142.88
04:13:08|18150.22
04:13:09|18150.22
04:13:10|18155.1
04:13:11|18155.1
04:13:12|18166.12
04:13:13|18168.58
04:13:14|18168.58
04:13:15|18166.03
04:13:16|18166.03
04:13:17|18168.17
04:13:18|18167.29
04:13:19|18167.29
04:13:21|18170.84
04:13:22|18164.06
04:13:23|18164.06
04:13:24|18164.06
04:13:24|18164.06
04:13:26|18167.03
04:13:26|18168.29
04:13:27|18168.66
04:13:29|18168.66
04:13:30|18168.66
04:13:30|18168.66
04:13:32|18164.64
04:13:32|18161.86
04:13:33|18160.07
04:13:35|18157.04
04:13:36|18161.75
04:13:36|18161.95
04:13:38|18164.63
04:13:39|18159.41
04:13:40|18162.45
04:13:41|18162.45
04:13:41|18169.87
04:13:43|18166.82
04:13:44|18166.82
04:13:44|18166.82
04:13:46|18170.58
04:13:48|18172.51
04:13:49|18172.87
04:13:49|18172.87
04:13:52|18172.87
04:13:52|18177.54
04:13:53|18177.54
04:13:55|18177.54
04:13:56|18177.03
04:13:57|18177.03
04:13:58|18177.03
04:13:59|18177.03
04:14:00|18177.03
04:14:01|18177.22
04:14:02|18182.88
04:14:03|18189.86
04:14:04|18189.81
04:14:05|18192.82
04:14:06|18189.13
04:14:07|18189.13
04:14:07|18189.13
04:14:10|18189.13
04:14:10|18189.13
04:14:11|18193.96
04:14:13|18193.96
04:14:13|18193.2
04:14:14|18193.2
04:14:15|18193.2
04:14:16|18193.2
04:14:18|18193.2
04:14:19|18191.02
04:14:20|18198.38
04:14:21|18201.86
04:14:22|18201.86
04:14:23|18202.24
04:14:24|18202.24
04:14:25|18207.46
04:14:25|18207.46
04:14:27|18207.46
04:14:29|18207.46
04:14:29|18207.46
04:14:30|18207.46
04:14:31|18207.46
04:14:32|18207.46
04:14:33|18205.68
04:14:35|18205.89
04:14:35|18205.89
04:14:36|18208.11
04:14:37|18209.12
04:14:38|18209.12
04:14:39|18209.12
04:14:40|18209.12
04:14:41|18207.2
04:14:42|18209.4
04:14:43|18209.4
04:14:44|18216.94
04:14:45|18216.94
04:14:47|18212.95
04:14:47|18212.95
04:14:50|18212.95
04:14:50|18212.95
04:14:51|18212.95
04:14:52|18212.95
04:14:53|18212.95
04:14:54|18217.85
04:14:56|18217.16
04:14:56|18215.57
04:14:57|18215.57
04:14:58|18215.57
04:15:00|18215.57
04:15:01|18219.38
04:15:02|18212.04
04:15:02|18212.04
04:15:04|18209.11
04:15:05|18210.45
04:15:06|18206.06
04:15:07|18206.06
04:15:08|18207.49
04:15:09|18207.49
04:15:10|18207.49
04:15:11|18207.49
04:15:12|18203.54
04:15:13|18203.54
04:15:14|18202.82
04:15:15|18202.82
04:15:17|18202.82
04:15:17|18202.82
04:15:18|18204.94
04:15:19|18208.57
04:15:20|18203.53
04:15:21|18203.53
04:15:22|18203.53
04:15:23|18203.53
04:15:24|18203.53
04:15:25|18213.98
04:15:26|18218.37
04:15:27|18220.04
04:15:28|18214.4
04:15:29|18214.4
04:15:30|18214.4
04:15:31|18215.37
04:15:32|18215.37
04:15:34|18215.43
04:15:35|18215.43
04:15:35|18212.43
04:15:36|18212.43
04:15:37|18212.43
04:15:39|18216.48
04:15:40|18216.48
04:15:41|18216.82
04:15:42|18216.82
04:15:43|18221.28
04:15:44|18221.28
04:15:45|18221.28
04:15:46|18221.28
04:15:47|18221.28
04:15:49|18226.67
04:15:50|18230.54
04:15:50|18230.54
04:15:51|18228.4
04:15:53|18231.44
04:15:55|18231.44
04:15:56|18236.74
04:15:57|18237.75
04:15:58|18237.75
04:15:59|18237.75
04:16:01|18232.75
04:16:02|18228.83
04:16:04|18228.83
04:16:05|18231.48
04:16:05|18231.48
04:16:07|18233.79
04:16:08|18233.79
04:16:09|18232.6
04:16:10|18232.52
04:16:11|18232.52
04:16:12|18229.48
04:16:13|18229.48
04:16:14|18235.3
04:16:15|18229.86
04:16:16|18229.86
04:16:17|18229.86
04:16:18|18237.32
04:16:19|18225.46
04:16:20|18225.46
04:16:21|18232.92
04:16:22|18242.06
04:16:23|18242.06
04:16:24|18245.12
04:16:25|18248.65
04:16:26|18242.99
04:16:29|18239.23
04:16:29|18243.15
04:16:30|18243.15
04:16:31|18242.08
04:16:32|18242.08
04:16:33|18242.08
04:16:34|18229.1
04:16:35|18229.1
04:16:36|18229.1
04:16:37|18229.86
04:16:38|18229.86
04:16:39|18229.86
04:16:40|18229.86
04:16:41|18229.86
04:16:42|18229.86
04:16:43|18229.86
04:16:44|18223.51
04:16:45|18224.15
04:16:46|18224.15
04:16:47|18224.15
04:16:48|18224.15
04:16:50|18222.45
04:16:52|18218.99
04:16:52|18218.99
04:16:54|18218.99
04:16:54|18218.99
04:16:56|18218.99
04:16:57|18212.48
04:16:58|18212.48
04:16:59|18212.48
04:17:00|18212.48
04:17:01|18212.48
04:17:03|18212.48
04:17:03|18212.48
04:17:04|18212.61
04:17:05|18212.61
04:17:07|18212.61
04:17:07|18212.61
04:17:09|18212.61
04:17:10|18208.02
04:17:11|18208.02
04:17:12|18208.02
04:17:13|18208.02
04:17:14|18208.02
04:17:15|18204.25
04:17:16|18204.48
04:17:17|18204.48
04:17:18|18204.48
04:17:18|18201.57
04:17:20|18201.57
04:17:22|18193.12
04:17:22|18191.92
04:17:23|18188.61
04:17:24|18185.16
04:17:25|18185.16
04:17:26|18184.82
04:17:27|18185.87
04:17:28|18185.87
04:17:29|18177.76
04:17:30|18181.31
04:17:31|18181.31
04:17:33|18181.31
04:17:33|18181.31
04:17:34|18174.54
04:17:35|18174.05
04:17:36|18177.6
04:17:38|18184.61
04:17:38|18184.61
04:17:39|18184.61
04:17:40|18184.61
04:17:41|18178.63
04:17:42|18174.34
04:17:43|18174.05
04:17:44|18178.37
04:17:45|18180.21
04:17:46|18180.21
04:17:47|18171.32
04:17:48|18176.62
04:17:50|18181.25
04:17:52|18181.25
04:17:52|18181.25
04:17:54|18181.25
04:17:55|18174.82
04:17:57|18178.09
04:17:57|18172.92
04:17:59|18177.03
04:18:00|18179.22
04:18:01|18172.86
04:18:02|18174.95
04:18:03|18177.56
04:18:04|18177.56
04:18:06|18177.56
04:18:07|18170.39
04:18:08|18170.39
04:18:10|18170.39
04:18:10|18173.07
04:18:11|18178.76
04:18:13|18178.76
04:18:14|18178.76
04:18:15|18178.76
04:18:16|18174.47
04:18:17|18174.47
04:18:18|18173.01
04:18:19|18177.9
04:18:21|18176.28
04:18:21|18176.28
04:18:22|18172.91
04:18:24|18172.91
04:18:25|18169.44
04:18:26|18172.
04:18:27|18171.3
04:18:28|18164.4
04:18:30|18160.95
04:18:30|18163.6
04:18:31|18163.85
04:18:32|18163.85
04:18:34|18162.
04:18:34|18162.
04:18:35|18162.
04:18:37|18163.43
04:18:37|18163.43
04:18:38|18163.43
04:18:40|18168.11
04:18:41|18168.11
04:18:42|18172.88
04:18:43|18172.88
04:18:45|18181.94
04:18:46|18184.
04:18:47|18187.28
04:18:48|18193.33
04:18:49|18196.04
04:18:49|18201.25
04:18:52|18196.73
04:18:53|18196.73
04:18:53|18198.81
04:18:56|18208.7
04:18:57|18218.84
04:18:59|18214.76
04:18:59|18214.76
04:19:00|18207.19
04:19:02|18213.35
04:19:03|18213.35
04:19:04|18217.62
04:19:05|18216.14
04:19:07|18215.54
04:19:08|18218.94
04:19:10|18224.23
04:19:11|18224.23
04:19:12|18218.19
04:19:13|18218.19
04:19:14|18218.19
04:19:16|18218.9
04:19:16|18218.89
04:19:17|18218.89
04:19:19|18212.02
04:19:21|18215.96
04:19:22|18215.75
04:19:22|18215.75
04:19:24|18221.2
04:19:25|18221.2
04:19:26|18221.2
04:19:27|18221.2
04:19:28|18224.61
04:19:29|18228.44
04:19:30|18220.51
04:19:31|18220.51
04:19:32|18220.87
04:19:33|18220.87
04:19:34|18220.75
04:19:35|18220.75
04:19:36|18220.75
04:19:37|18220.75
04:19:38|18220.75
04:19:39|18220.75
04:19:40|18226.78
04:19:41|18226.66
04:19:42|18230.54
04:19:43|18228.93
04:19:44|18228.93
04:19:45|18228.93
04:19:46|18228.93
04:19:47|18228.93
04:19:48|18228.93
04:19:49|18228.93
04:19:50|18223.9
04:19:51|18224.81
04:19:53|18221.91
04:19:54|18221.91
04:19:55|18221.91
04:19:55|18221.91
04:19:57|18221.91
04:19:58|18219.77
04:19:59|18216.94
04:19:59|18215.14
04:20:01|18218.05
04:20:02|18218.05
04:20:03|18218.05
04:20:04|18210.84
04:20:05|18210.84
04:20:06|18210.84
04:20:08|18210.84
04:20:09|18208.44
04:20:10|18207.67
04:20:11|18207.67
04:20:12|18210.34
04:20:13|18210.34
04:20:14|18220.34
04:20:16|18222.24
04:20:16|18212.67
04:20:17|18210.74
04:20:18|18210.74
04:20:19|18230.59
04:20:20|18230.59
04:20:21|18232.93
04:20:22|18230.54
04:20:23|18235.39
04:20:25|18232.09
04:20:26|18232.09
04:20:27|18232.37
04:20:28|18232.37
04:20:29|18232.37
04:20:30|18232.37
04:20:31|18224.11
04:20:32|18222.25
04:20:33|18228.13
04:20:34|18223.29
04:20:34|18223.29
04:20:36|18223.29
04:20:37|18223.29
04:20:37|18232.82
04:20:39|18232.2
04:20:40|18232.2
04:20:41|18232.2
04:20:42|18232.2
04:20:43|18232.2
04:20:44|18232.2
04:20:46|18235.25
04:20:46|18229.17
04:20:47|18225.25
04:20:48|18228.52
04:20:49|18232.39
04:20:50|18232.39
04:20:51|18232.39
04:20:53|18232.28
04:20:54|18232.28
04:20:56|18237.13
04:20:57|18232.84
04:20:58|18232.84
04:20:59|18232.84
04:21:00|18232.84
04:21:01|18228.82
04:21:02|18225.19
04:21:03|18225.19
04:21:04|18225.19
04:21:06|18225.15
04:21:07|18223.34
04:21:08|18227.95
04:21:09|18235.32
04:21:11|18229.22
04:21:11|18229.22
04:21:13|18234.37
04:21:13|18237.02
04:21:14|18237.02
04:21:15|18237.02
04:21:17|18235.13
04:21:18|18239.78
04:21:19|18238.53
04:21:20|18238.53
04:21:21|18238.72
04:21:21|18242.13
04:21:23|18242.13
04:21:24|18245.73
04:21:25|18245.73
04:21:26|18245.73
04:21:26|18248.66
04:21:27|18248.66
04:21:28|18246.73
04:21:30|18246.73
04:21:31|18247.77
04:21:32|18247.61
04:21:32|18246.34
04:21:34|18248.66
04:21:35|18245.07
04:21:36|18244.69
04:21:37|18244.69
04:21:37|18244.69
04:21:39|18244.69
04:21:40|18244.69
04:21:41|18240.03
04:21:42|18235.96
04:21:43|18232.29
04:21:44|18232.29
04:21:45|18232.28
04:21:46|18232.28
04:21:47|18238.93
04:21:48|18238.44
04:21:49|18238.44
04:21:50|18242.53
04:21:51|18243.94
04:21:52|18243.94
04:21:53|18254.5
04:21:55|18254.8
04:21:56|18250.21
04:21:57|18250.21
04:21:59|18250.21
04:22:00|18250.21
04:22:02|18244.01
04:22:03|18249.85
04:22:04|18254.44
04:22:06|18255.83
04:22:07|18252.1
04:22:08|18249.01
04:22:10|18249.01
04:22:11|18250.25
04:22:12|18246.66
04:22:13|18250.81
04:22:14|18255.82
04:22:15|18257.14
04:22:16|18257.14
04:22:17|18257.14
04:22:18|18261.08
04:22:19|18264.4
04:22:20|18255.15
04:22:21|18255.15
04:22:22|18252.45
04:22:23|18250.
04:22:24|18245.32
04:22:25|18245.32
04:22:26|18245.32
04:22:27|18240.61
04:22:28|18240.61
04:22:30|18239.9
04:22:30|18229.51
04:22:31|18230.43
04:22:32|18230.43
04:22:33|18230.43
04:22:34|18230.43
04:22:36|18230.43
04:22:36|18230.43
04:22:37|18234.56
04:22:38|18234.56
04:22:39|18234.11
04:22:41|18234.11
04:22:41|18234.11
04:22:42|18231.67
04:22:43|18231.67
04:22:44|18231.67
04:22:46|18229.45
04:22:46|18229.45
04:22:48|18229.45
04:22:49|18229.45
04:22:50|18224.98
04:22:51|18224.98
04:22:51|18232.14
04:22:53|18230.88
04:22:54|18230.88
04:22:55|18230.88
04:22:57|18226.18
04:22:58|18225.05
04:23:00|18225.05
04:23:02|18223.52
04:23:02|18223.52
04:23:04|18222.83
04:23:06|18218.63
04:23:06|18214.4
04:23:07|18214.4
04:23:08|18214.4
04:23:09|18212.24
04:23:10|18212.4
04:23:11|18208.66
04:23:12|18211.76
04:23:13|18207.42
04:23:14|18196.66
04:23:15|18196.66
04:23:16|18196.66
04:23:17|18199.56
04:23:18|18204.97
04:23:20|18204.97
04:23:21|18204.97
04:23:22|18201.38
04:23:23|18201.38
04:23:24|18201.38
04:23:25|18201.38
04:23:26|18204.6
04:23:27|18204.6
04:23:28|18204.86
04:23:29|18204.86
04:23:30|18206.32
04:23:31|18209.36
04:23:31|18210.64
04:23:33|18216.31
04:23:34|18218.27
04:23:35|18218.27
04:23:36|18215.15
04:23:37|18210.28
04:23:38|18206.22
04:23:39|18206.22
04:23:40|18206.22
04:23:41|18204.85
04:23:42|18204.28
04:23:43|18204.28
04:23:44|18204.28
04:23:45|18204.28
04:23:46|18204.28
04:23:47|18204.28
04:23:48|18205.88
04:23:49|18205.88
04:23:50|18205.88
04:23:51|18205.88
04:23:52|18202.52
04:23:53|18202.52
04:23:54|18202.52
04:23:55|18206.38
04:23:57|18206.76
04:23:58|18212.01
04:23:59|18212.01
04:24:00|18205.73
04:24:02|18201.9
04:24:02|18208.23
04:24:04|18204.3
04:24:04|18204.3
04:24:05|18202.99
04:24:06|18196.42
04:24:07|18196.42
04:24:09|18194.53
04:24:09|18202.1
04:24:10|18202.1
04:24:11|18202.1
04:24:12|18194.22
04:24:13|18195.01
04:24:14|18195.01
04:24:15|18198.83
04:24:16|18198.83
04:24:17|18200.88
04:24:18|18207.66
04:24:21|18214.86
04:24:21|18209.83
04:24:22|18209.83
04:24:23|18209.83
04:24:24|18212.87
04:24:25|18209.26
04:24:26|18212.75
04:24:27|18212.75
04:24:28|18211.9
04:24:29|18208.14
04:24:31|18201.95
04:24:32|18209.
04:24:33|18209.
04:24:33|18208.49
04:24:35|18208.49
04:24:36|18208.49
04:24:37|18211.36
04:24:37|18211.36
04:24:39|18211.36
04:24:40|18208.45
04:24:41|18208.45
04:24:42|18206.49
04:24:43|18206.49
04:24:44|18202.13
04:24:45|18202.13
04:24:46|18202.13
04:24:47|18204.04
04:24:48|18204.04
04:24:48|18204.38
04:24:50|18204.38
04:24:51|18204.38
04:24:52|18205.56
04:24:52|18205.56
04:24:53|18205.12
04:24:55|18203.93
04:24:56|18201.95
04:24:58|18202.08
04:24:59|18201.87
04:24:59|18201.87
04:25:02|18204.63
04:25:02|18203.5
04:25:04|18203.5
04:25:04|18203.5
04:25:05|18203.5
04:25:07|18206.58
04:25:09|18206.58
04:25:10|18206.58
04:25:11|18206.58
04:25:12|18206.58
04:25:12|18208.58
04:25:13|18210.64
04:25:14|18213.72
04:25:16|18208.61
04:25:16|18210.58
04:25:18|18213.13
04:25:18|18217.19
04:25:20|18217.19
04:25:21|18217.19
04:25:21|18217.19
04:25:22|18217.19
04:25:24|18212.26
04:25:25|18212.26
04:25:26|18213.46
04:25:27|18214.05
04:25:28|18209.75
04:25:29|18209.75
04:25:31|18209.75
04:25:31|18206.52
04:25:32|18201.81
04:25:33|18201.81
04:25:34|18200.75
04:25:35|18200.75
04:25:36|18197.91
04:25:37|18197.91
04:25:38|18197.91
04:25:39|18197.91
04:25:40|18197.91
04:25:41|18196.33
04:25:42|18192.73
04:25:43|18181.
04:25:44|18181.
04:25:45|18181.5
04:25:46|18181.5
04:25:48|18181.5
04:25:48|18180.77
04:25:49|18187.23
04:25:50|18187.3
04:25:51|18181.97
04:25:53|18181.97
04:25:53|18180.17
04:25:54|18180.17
04:25:55|18184.9
04:25:56|18184.9
04:25:58|18184.9
04:25:59|18184.9
04:26:00|18184.9
04:26:01|18184.9
04:26:03|18179.61
04:26:04|18179.61
04:26:05|18179.61
04:26:07|18185.18
04:26:07|18184.88
04:26:09|18187.65
04:26:10|18187.65
04:26:10|18187.65
04:26:12|18187.65
04:26:12|18185.3
04:26:13|18192.6
04:26:15|18192.6
04:26:16|18195.17
04:26:18|18197.19
04:26:18|18197.19
04:26:19|18197.19
04:26:21|18197.19
04:26:22|18181.97
04:26:22|18181.97
04:26:24|18190.36
04:26:24|18199.52
04:26:26|18206.01
04:26:26|18211.52
04:26:28|18215.73
04:26:29|18215.73
04:26:30|18215.73
04:26:31|18221.41
04:26:32|18223.25
04:26:33|18225.88
04:26:34|18223.34
04:26:34|18222.59
04:26:36|18221.11
04:26:36|18221.11
04:26:38|18214.64
04:26:38|18214.64
04:26:40|18217.22
04:26:41|18217.22
04:26:42|18217.22
04:26:43|18217.22
04:26:43|18220.68
04:26:45|18220.68
04:26:46|18220.68
04:26:47|18226.33
04:26:48|18223.54
04:26:49|18223.54
04:26:50|18227.01
04:26:51|18227.01
04:26:52|18227.01
04:26:53|18227.01
04:26:54|18227.01
04:26:55|18227.01
04:26:56|18227.01
04:26:57|18227.01
04:26:58|18225.37
04:26:59|18225.37
04:27:00|18225.37
04:27:01|18225.37
04:27:02|18225.37
04:27:03|18225.37
04:27:05|18219.97
04:27:06|18219.97
04:27:08|18227.61
04:27:09|18227.61
04:27:09|18232.34
04:27:11|18232.34
04:27:12|18232.34
04:27:14|18242.73
04:27:15|18245.69
04:27:17|18245.69
04:27:17|18232.34
04:27:18|18242.63
04:27:20|18243.44
04:27:20|18243.44
04:27:21|18243.47
04:27:22|18243.47
04:27:23|18243.47
04:27:24|18242.85
04:27:25|18243.11
04:27:26|18243.11
04:27:27|18243.11
04:27:29|18244.8
04:27:30|18246.28
04:27:31|18246.28
04:27:31|18241.78
04:27:33|18241.78
04:27:34|18241.78
04:27:35|18241.78
04:27:36|18251.22
04:27:37|18251.22
04:27:38|18251.22
04:27:39|18251.22
04:27:40|18244.27
04:27:41|18243.86
04:27:42|18241.59
04:27:43|18243.67
04:27:44|18245.49
04:27:45|18245.49
04:27:46|18243.09
04:27:47|18243.09
04:27:48|18244.41
04:27:49|18244.41
04:27:50|18239.16
04:27:51|18238.85
04:27:52|18236.63
04:27:53|18239.82
04:27:54|18236.37
04:27:55|18236.73
04:27:56|18239.97
04:27:57|18239.97
04:27:58|18242.25
04:27:59|18242.25
04:28:00|18242.25
04:28:01|18235.96
04:28:02|18237.16
04:28:04|18238.53
04:28:05|18237.12
04:28:07|18236.21
04:28:08|18243.15
04:28:10|18249.78
04:28:10|18253.45
04:28:11|18254.83
04:28:12|18250.68
04:28:13|18250.68
04:28:15|18251.29
04:28:16|18253.36
04:28:17|18253.36
04:28:17|18253.36
04:28:19|18247.91
04:28:20|18244.86
04:28:21|18244.86
04:28:22|18249.85
04:28:23|18254.72
04:28:24|18252.92
04:28:25|18251.65
04:28:26|18249.05
04:28:27|18249.05
04:28:28|18249.05
04:28:29|18246.17
04:28:30|18246.17
04:28:31|18246.17
04:28:32|18238.87
04:28:33|18235.75
04:28:34|18235.75
04:28:35|18235.75
04:28:36|18236.2
04:28:37|18236.2
04:28:38|18236.2
04:28:40|18238.41
04:28:40|18238.41
04:28:42|18238.41
04:28:43|18238.41
04:28:44|18229.47
04:28:45|18229.47
04:28:46|18229.47
04:28:47|18230.73
04:28:48|18232.94
04:28:49|18232.94
04:28:50|18232.94
04:28:51|18235.08
04:28:52|18235.08
04:28:54|18235.08
04:28:55|18232.77
04:28:55|18234.91
04:28:57|18234.91
04:28:57|18233.77
04:28:58|18233.77
04:29:00|18233.77
04:29:01|18226.24
04:29:02|18223.95
04:29:04|18225.04
04:29:05|18225.93
04:29:07|18223.06
04:29:08|18223.06
04:29:08|18223.06
04:29:10|18225.37
04:29:11|18225.37
04:29:11|18225.37
04:29:13|18226.13
04:29:13|18226.93
04:29:14|18227.46
04:29:16|18227.46
04:29:17|18224.21
04:29:17|18224.21
04:29:19|18224.21
04:29:20|18224.21
04:29:21|18228.53
04:29:22|18235.76
04:29:23|18235.76
04:29:24|18236.48
04:29:25|18231.22
04:29:26|18231.21
04:29:27|18231.21
04:29:28|18234.8
04:29:29|18233.28
04:29:30|18233.28
04:29:31|18233.28
04:29:32|18233.28
04:29:33|18229.01
04:29:34|18229.01
04:29:35|18229.01
04:29:37|18225.82
04:29:38|18225.82
04:29:40|18225.82
04:29:40|18226.93
04:29:41|18223.36
04:29:42|18223.36
04:29:43|18223.69
04:29:44|18223.69
04:29:45|18224.5
04:29:46|18220.96
04:29:47|18220.96
04:29:49|18224.15
04:29:49|18224.15
04:29:50|18224.15
04:29:51|18220.93
04:29:52|18219.49
04:29:53|18219.49
04:29:54|18223.82
04:29:55|18223.89
04:29:56|18223.89
04:29:57|18223.89
04:29:58|18225.11
04:29:59|18224.45
04:30:00|18224.45
04:30:02|18219.18
04:30:04|18219.18
04:30:04|18220.61
04:30:05|18231.22
04:30:06|18233.12
04:30:07|18230.73
04:30:08|18230.73
04:30:09|18229.03
04:30:10|18229.03
04:30:11|18229.03
04:30:12|18228.02
04:30:13|18230.25
04:30:14|18230.79
04:30:15|18233.78
04:30:16|18233.78
04:30:17|18233.78
04:30:18|18236.77
04:30:19|18236.77
04:30:21|18236.77
04:30:21|18237.91
04:30:22|18237.91
04:30:23|18239.86
04:30:24|18239.86
04:30:26|18233.67
04:30:26|18228.57
04:30:27|18228.57
04:30:28|18228.57
04:30:29|18228.57
04:30:31|18228.57
04:30:31|18228.57
04:30:32|18228.57
04:30:33|18228.57
04:30:34|18230.67
04:30:35|18228.74
04:30:36|18223.94
04:30:37|18223.94
04:30:39|18227.27
04:30:40|18227.27
04:30:41|18227.27
04:30:42|18225.59
04:30:43|18225.06
04:30:45|18225.06
04:30:46|18227.7
04:30:47|18225.64
04:30:47|18225.64
04:30:48|18223.61
04:30:49|18223.61
04:30:51|18223.61
04:30:51|18223.61
04:30:53|18222.73
04:30:53|18224.68
04:30:54|18227.84
04:30:55|18227.84
04:30:56|18230.76
04:30:57|18230.76
04:30:59|18230.76
04:30:59|18230.76
04:31:00|18230.76
04:31:01|18230.76
04:31:03|18229.99
04:31:04|18238.79
04:31:06|18240.01
04:31:07|18240.01
04:31:08|18240.01
04:31:10|18240.01
04:31:10|18235.46
04:31:12|18238.66
04:31:13|18233.9
04:31:14|18233.9
04:31:14|18233.9
04:31:15|18233.9
04:31:17|18233.9
04:31:18|18229.93
04:31:19|18229.93
04:31:20|18229.93
04:31:21|18229.93
04:31:22|18229.93
04:31:23|18229.93
04:31:24|18229.93
04:31:25|18229.93
04:31:26|18237.76
04:31:27|18245.1
04:31:28|18245.1
04:31:29|18245.1
04:31:30|18245.1
04:31:31|18246.19
04:31:32|18251.22
04:31:33|18247.2
04:31:34|18247.2
04:31:35|18247.2
04:31:36|18254.42
04:31:37|18254.42
04:31:38|18254.97
04:31:39|18254.97
04:31:40|18254.97
04:31:41|18254.97
04:31:42|18254.97
04:31:44|18245.19
04:31:44|18245.19
04:31:46|18245.19
04:31:47|18245.19
04:31:48|18247.46
04:31:49|18247.46
04:31:50|18247.46
04:31:50|18247.46
04:31:52|18247.46
04:31:53|18250.67
04:31:54|18250.67
04:31:55|18250.67
04:31:55|18249.1
04:31:58|18245.
04:31:58|18245.
04:31:59|18245.
04:32:00|18241.81
04:32:01|18238.32
04:32:02|18238.32
04:32:03|18238.6
04:32:04|18237.79
04:32:06|18240.35
04:32:07|18240.35
04:32:08|18240.35
04:32:09|18232.86
04:32:11|18232.86
04:32:11|18232.86
04:32:12|18232.86
04:32:13|18232.86
04:32:14|18232.86
04:32:16|18244.46
04:32:18|18254.17
04:32:18|18256.37
04:32:19|18256.37
04:32:21|18256.37
04:32:21|18256.37
04:32:23|18256.37
04:32:24|18256.37
04:32:25|18251.55
04:32:25|18251.55
04:32:26|18253.74
04:32:27|18253.74
04:32:28|18253.74
04:32:30|18253.74
04:32:31|18253.44
04:32:32|18256.67
04:32:33|18256.67
04:32:34|18244.77
04:32:35|18246.84
04:32:36|18252.59
04:32:37|18253.4
04:32:38|18253.4
04:32:39|18250.13
04:32:40|18249.12
04:32:41|18249.12
04:32:42|18249.12
04:32:43|18253.69
04:32:44|18253.69
04:32:45|18248.59
04:32:46|18248.59
04:32:47|18248.59
04:32:48|18248.59
04:32:49|18248.59
04:32:50|18249.36
04:32:51|18249.36
04:32:52|18249.36
04:32:53|18245.39
04:32:54|18244.89
04:32:55|18244.89
04:32:56|18244.89
04:32:57|18246.39
04:32:58|18246.39
04:32:59|18246.39
04:33:00|18242.58
04:33:01|18237.14
04:33:02|18236.5
04:33:03|18236.5
04:33:05|18238.02
04:33:06|18237.97
04:33:07|18238.46
04:33:09|18249.84
04:33:10|18249.84
04:33:11|18249.84
04:33:12|18253.3
04:33:14|18249.87
04:33:15|18253.93
04:33:16|18253.93
04:33:17|18252.55
04:33:18|18252.55
04:33:20|18253.28
04:33:21|18256.8
04:33:21|18260.48
04:33:22|18260.48
04:33:23|18265.42
04:33:24|18268.41
04:33:26|18265.74
04:33:26|18262.24
04:33:27|18262.42
04:33:29|18262.42
04:33:29|18262.42
04:33:30|18257.49
04:33:31|18257.49
04:33:32|18253.47
04:33:34|18260.
04:33:34|18260.85
04:33:36|18260.43
04:33:37|18261.66
04:33:37|18260.45
04:33:39|18257.22
04:33:40|18252.21
04:33:40|18256.79
04:33:42|18256.79
04:33:43|18256.79
04:33:44|18256.79
04:33:44|18256.79
04:33:46|18256.79
04:33:47|18254.73
04:33:47|18254.26
04:33:48|18255.47
04:33:50|18255.47
04:33:50|18255.47
04:33:51|18254.47
04:33:53|18250.98
04:33:53|18251.38
04:33:55|18251.7
04:33:55|18251.7
04:33:57|18251.23
04:33:57|18241.35
04:33:59|18247.32
04:34:00|18247.32
04:34:01|18247.32
04:34:02|18247.32
04:34:03|18253.97
04:34:04|18259.58
04:34:05|18257.48
04:34:06|18257.48
04:34:07|18257.48
04:34:09|18257.48
04:34:10|18257.48
04:34:11|18261.32
04:34:12|18261.32
04:34:14|18264.87
04:34:14|18256.11
04:34:15|18256.11
04:34:17|18261.29
04:34:17|18261.29
04:34:19|18264.33
04:34:20|18264.33
04:34:21|18264.33
04:34:22|18259.16
04:34:24|18259.16
04:34:25|18259.16
04:34:26|18265.
04:34:27|18265.
04:34:29|18261.85
04:34:30|18261.85
04:34:31|18261.85
04:34:31|18258.13
04:34:32|18258.13
04:34:34|18257.97
04:34:35|18258.67
04:34:36|18258.67
04:34:37|18258.67
04:34:38|18258.67
04:34:39|18252.33
04:34:40|18252.33
04:34:41|18252.33
04:34:42|18248.27
04:34:44|18252.11
04:34:44|18252.11
04:34:46|18246.84
04:34:47|18248.64
04:34:48|18248.64
04:34:49|18248.64
04:34:50|18253.17
04:34:51|18253.17
04:34:52|18247.58
04:34:53|18247.58
04:34:54|18247.58
04:34:55|18247.58
04:34:56|18246.33
04:34:57|18246.33
04:34:58|18246.17
04:35:00|18246.17
04:35:00|18246.17
04:35:02|18246.17
04:35:03|18246.17
04:35:03|18240.58
04:35:05|18237.76
04:35:06|18242.32
04:35:07|18236.89
04:35:09|18238.19
04:35:09|18238.19
04:35:11|18234.
04:35:12|18234.01
04:35:13|18234.01
04:35:14|18234.01
04:35:15|18230.76
04:35:17|18231.24
04:35:18|18231.24
04:35:19|18229.7
04:35:20|18233.04
04:35:21|18229.64
04:35:21|18229.64
04:35:22|18229.64
04:35:24|18229.64
04:35:24|18233.83
04:35:25|18230.62
04:35:27|18230.62
04:35:28|18234.97
04:35:29|18234.97
04:35:30|18234.97
04:35:31|18234.97
04:35:32|18228.71
04:35:33|18227.16
04:35:34|18224.95
04:35:35|18224.64
04:35:36|18225.05
04:35:37|18227.4
04:35:38|18231.17
04:35:39|18236.17
04:35:40|18236.17
04:35:41|18233.67
04:35:42|18226.3
04:35:43|18226.3
04:35:44|18229.53
04:35:45|18229.53
04:35:46|18229.53
04:35:47|18229.53
04:35:48|18224.36
04:35:49|18224.36
04:35:50|18224.36
04:35:52|18224.36
04:35:53|18224.36
04:35:53|18242.11
04:35:55|18242.11
04:35:56|18240.45
04:35:57|18237.91
04:35:57|18237.91
04:35:59|18237.67
04:36:00|18239.43
04:36:01|18235.35
04:36:02|18240.9
04:36:03|18235.22
04:36:04|18232.19
04:36:05|18232.19
04:36:06|18232.19
04:36:07|18230.76
04:36:09|18230.76
04:36:10|18242.55
04:36:12|18242.55
04:36:14|18247.74
04:36:15|18244.62
04:36:15|18240.76
04:36:17|18240.76
04:36:18|18240.76
04:36:18|18240.76
04:36:20|18250.63
04:36:21|18252.34
04:36:22|18252.34
04:36:22|18253.81
04:36:24|18253.73
04:36:24|18261.34
04:36:25|18275.16
04:36:26|18275.98
04:36:28|18267.35
04:36:29|18270.6
04:36:30|18266.01
04:36:31|18262.6
04:36:32|18260.4
04:36:33|18260.4
04:36:34|18268.52
04:36:35|18269.07
04:36:36|18266.57
04:36:37|18263.95
04:36:38|18263.97
04:36:39|18264.02
04:36:40|18264.02
04:36:41|18255.16
04:36:42|18255.16
04:36:43|18256.58
04:36:44|18257.13
04:36:45|18256.41
04:36:46|18256.41
04:36:47|18253.4
04:36:48|18253.4
04:36:49|18253.4
04:36:50|18253.4
04:36:51|18246.01
04:36:52|18249.68
04:36:53|18249.68
04:36:54|18249.68
04:36:55|18241.76
04:36:56|18248.27
04:36:57|18253.15
04:36:58|18243.98
04:36:59|18241.79
04:37:00|18241.79
04:37:01|18241.79
04:37:03|18241.4
04:37:04|18241.4
04:37:05|18245.45
04:37:06|18247.74
04:37:07|18246.8
04:37:08|18245.78
04:37:09|18235.98
04:37:11|18230.12
04:37:12|18225.06
04:37:14|18230.06
04:37:15|18242.36
04:37:16|18238.45
04:37:17|18238.45
04:37:19|18243.66
04:37:19|18240.52
04:37:20|18236.35
04:37:21|18236.35
04:37:22|18239.18
04:37:23|18238.84
04:37:24|18238.84
04:37:26|18235.2
04:37:27|18238.14
04:37:28|18238.14
04:37:29|18238.14
04:37:30|18234.35
04:37:32|18235.47
04:37:32|18235.47
04:37:34|18233.37
04:37:35|18235.57
04:37:36|18235.57
04:37:37|18235.57
04:37:38|18235.57
04:37:39|18234.32
04:37:40|18235.4
04:37:41|18229.86
04:37:42|18229.86
04:37:43|18229.86
04:37:44|18229.86
04:37:45|18229.86
04:37:46|18229.86
04:37:47|18224.87
04:37:48|18224.87
04:37:49|18224.87
04:37:50|18224.87
04:37:51|18224.87
04:37:52|18224.87
04:37:53|18225.86
04:37:54|18225.79
04:37:55|18222.5
04:37:56|18224.49
04:37:57|18224.49
04:37:58|18222.88
04:37:59|18222.88
04:38:00|18222.88
04:38:02|18220.74
04:38:03|18217.65
04:38:04|18217.65
04:38:05|18217.05
04:38:06|18217.05
04:38:07|18217.05
04:38:08|18215.4
04:38:08|18215.4
04:38:10|18215.4
04:38:12|18212.09
04:38:13|18212.09
04:38:14|18212.09
04:38:16|18212.09
04:38:17|18212.56
04:38:19|18206.
04:38:20|18200.
04:38:20|18201.24
04:38:21|18201.24
04:38:23|18204.45
04:38:24|18204.45
04:38:25|18204.45
04:38:26|18209.34
04:38:27|18209.34
04:38:29|18210.74
04:38:30|18210.74
04:38:30|18210.74
04:38:32|18207.77
04:38:32|18207.77
04:38:34|18207.77
04:38:35|18207.77
04:38:36|18211.08
04:38:37|18206.66
04:38:37|18206.66
04:38:38|18205.57
04:38:40|18205.57
04:38:41|18205.57
04:38:42|18205.57
04:38:43|18205.57
04:38:44|18205.57
04:38:45|18194.23
04:38:46|18194.23
04:38:48|18191.13
04:38:48|18191.13
04:38:49|18191.13
04:38:51|18196.37
04:38:51|18196.37
04:38:53|18196.37
04:38:54|18194.34
04:38:55|18203.44
04:38:56|18203.44
04:38:57|18203.44
04:38:58|18203.44
04:38:59|18203.44
04:39:00|18203.44
04:39:02|18198.26
04:39:02|18198.26
04:39:03|18188.9
04:39:04|18188.9
04:39:05|18185.96
04:39:07|18185.96
04:39:07|18185.96
04:39:08|18185.96
04:39:09|18185.96
04:39:11|18190.39
04:39:13|18192.49
04:39:14|18198.09
04:39:16|18199.7
04:39:16|18199.7
04:39:18|18197.37
04:39:19|18197.37
04:39:21|18206.39
04:39:22|18206.39
04:39:24|18206.39
04:39:24|18206.39
04:39:25|18206.39
04:39:26|18206.39
04:39:27|18190.36
04:39:28|18190.36
04:39:29|18190.36
04:39:30|18190.36
04:39:31|18191.24
04:39:32|18191.24
04:39:34|18191.27
04:39:34|18191.27
04:39:35|18191.27
04:39:36|18194.2
04:39:37|18194.2
04:39:38|18199.81
04:39:40|18199.81
04:39:40|18191.76
04:39:41|18191.76
04:39:43|18191.76
04:39:45|18191.76
04:39:46|18191.76
04:39:47|18187.65
04:39:47|18185.18
04:39:49|18185.18
04:39:50|18181.
04:39:51|18174.51
04:39:52|18174.51
04:39:54|18179.42
04:39:55|18179.46
04:39:55|18182.11
04:39:57|18182.69
04:39:58|18182.69
04:39:58|18184.23
04:40:00|18184.23
04:40:01|18184.23
04:40:01|18176.54
04:40:03|18176.54
04:40:03|18176.54
04:40:05|18184.91
04:40:06|18184.91
04:40:07|18184.91
04:40:08|18184.91
04:40:09|18184.91
04:40:10|18187.52
04:40:11|18174.37
04:40:13|18176.54
04:40:14|18176.54
04:40:15|18176.54
04:40:16|18176.54
04:40:17|18176.54
04:40:19|18176.54
04:40:19|18176.54
04:40:20|18176.54
04:40:21|18176.54
04:40:22|18172.37
04:40:23|18175.58
04:40:24|18175.58
04:40:25|18175.58
04:40:27|18175.58
04:40:28|18175.58
04:40:29|18175.58
04:40:30|18175.58
04:40:31|18175.58
04:40:32|18175.58
04:40:33|18175.58
04:40:34|18171.22
04:40:35|18168.88
04:40:36|18168.88
04:40:37|18171.63
04:40:37|18167.95
04:40:39|18167.95
04:40:40|18170.22
04:40:41|18170.22
04:40:42|18164.39
04:40:43|18166.64
04:40:44|18166.64
04:40:45|18166.64
04:40:46|18171.44
04:40:47|18171.44
04:40:48|18171.44
04:40:49|18171.44
04:40:50|18171.44
04:40:50|18171.44
04:40:52|18171.44
04:40:53|18171.44
04:40:54|18171.44
04:40:55|18171.44
04:40:56|18171.44
04:40:57|18161.19
04:40:58|18157.9
04:40:59|18157.9
04:41:00|18157.9
04:41:01|18160.51
04:41:02|18160.51
04:41:03|18164.74
04:41:04|18164.22
04:41:05|18164.22
04:41:06|18164.22
04:41:07|18164.22
04:41:08|18164.22
04:41:09|18164.22
04:41:10|18153.18
04:41:11|18153.18
04:41:12|18153.18
04:41:14|18153.18
04:41:15|18157.1
04:41:16|18159.04
04:41:17|18155.97
04:41:18|18157.14
04:41:20|18154.55
04:41:21|18154.55
04:41:23|18155.12
04:41:24|18155.12
04:41:25|18164.51
04:41:26|18167.59
04:41:27|18168.05
04:41:28|18163.92
04:41:29|18163.48
04:41:30|18163.48
04:41:30|18163.48
04:41:32|18163.48
04:41:33|18162.89
04:41:34|18162.89
04:41:35|18162.89
04:41:36|18162.62
04:41:37|18162.62
04:41:38|18162.62
04:41:39|18162.62
04:41:40|18162.68
04:41:41|18162.68
04:41:43|18157.37
04:41:43|18157.37
04:41:49|18167.89
04:41:49|18170.76
04:41:50|18170.76
04:41:51|18170.76
04:41:52|18170.76
04:41:53|18170.09
04:41:54|18170.09
04:41:55|18170.09
04:41:56|18170.09
04:41:57|18170.09
04:41:59|18170.09
04:42:00|18170.09
04:42:01|18170.23
04:42:02|18164.72
04:42:03|18163.95
04:42:04|18163.95
04:42:05|18161.72
04:42:06|18161.61
04:42:07|18161.61
04:42:08|18161.61
04:42:09|18161.61
04:42:10|18160.24
04:42:11|18154.53
04:42:12|18154.53
04:42:13|18154.53
04:42:15|18155.72
04:42:16|18155.72
04:42:16|18152.02
04:42:17|18152.02
04:42:19|18152.02
04:42:20|18152.02
04:42:21|18152.02
04:42:22|18150.
04:42:23|18150.
04:42:24|18151.96
04:42:25|18151.96
04:42:26|18153.28
04:42:27|18153.28
04:42:28|18153.28
04:42:29|18153.28
04:42:30|18149.97
04:42:31|18149.97
04:42:32|18149.11
04:42:33|18153.22
04:42:34|18153.22
04:42:35|18153.22
04:42:36|18153.22
04:42:37|18147.67
04:42:38|18142.14
04:42:39|18144.37
04:42:40|18145.14
04:42:41|18145.48
04:42:42|18148.37
04:42:43|18148.37
04:42:44|18148.37
04:42:46|18148.37
04:42:46|18148.37
04:42:47|18148.37
04:42:49|18146.42
04:42:50|18146.42
04:42:51|18146.42
04:42:52|18146.42
04:42:53|18146.42
04:42:54|18152.8
04:42:55|18152.8
04:42:56|18147.26
04:42:57|18147.26
04:42:57|18147.26
04:42:59|18147.26
04:43:00|18147.26
04:43:00|18152.03
04:43:02|18152.03
04:43:03|18157.75
04:43:04|18157.75
04:43:05|18152.06
04:43:06|18151.8
04:43:07|18151.8
04:43:08|18151.8
04:43:09|18151.8
04:43:10|18151.8
04:43:11|18146.02
04:43:12|18145.86
04:43:13|18145.86
04:43:14|18145.53
04:43:16|18148.21
04:43:16|18148.21
04:43:18|18149.18
04:43:20|18143.12
04:43:21|18143.28
04:43:22|18137.86
04:43:24|18145.01
04:43:25|18145.01
04:43:26|18145.01
04:43:27|18145.01
04:43:28|18145.01
04:43:29|18145.01
04:43:30|18145.01
04:43:32|18145.2
04:43:32|18145.2
04:43:34|18145.2
04:43:34|18138.17
04:43:36|18139.12
04:43:37|18139.12
04:43:38|18139.23
04:43:39|18141.16
04:43:40|18141.16
04:43:41|18141.16
04:43:42|18141.16
04:43:42|18141.16
04:43:44|18145.09
04:43:44|18145.09
04:43:46|18145.09
04:43:47|18147.37
04:43:48|18147.37
04:43:49|18147.37
04:43:50|18144.26
04:43:50|18144.26
04:43:52|18144.26
04:43:53|18144.26
04:43:54|18139.52
04:43:54|18139.52
04:43:56|18139.52
04:43:56|18139.52
04:43:58|18139.52
04:43:58|18139.52
04:44:00|18139.52
04:44:01|18141.2
04:44:02|18141.2
04:44:03|18141.2
04:44:04|18136.61
04:44:05|18135.75
04:44:06|18133.9
04:44:07|18139.03
04:44:08|18144.57
04:44:09|18144.57
04:44:10|18144.57
04:44:11|18144.57
04:44:12|18144.57
04:44:13|18144.57
04:44:14|18147.64
04:44:15|18149.41
04:44:17|18150.54
04:44:18|18156.79
04:44:20|18156.79
04:44:20|18156.79
04:44:23|18152.23
04:44:23|18152.23
04:44:25|18152.23
04:44:26|18149.27
04:44:27|18146.55
04:44:29|18146.5
04:44:29|18146.5
04:44:30|18146.5
04:44:31|18146.5
04:44:32|18146.5
04:44:33|18146.5
04:44:34|18146.5
04:44:35|18146.5
04:44:36|18146.5
04:44:37|18146.5
04:44:38|18146.5
04:44:39|18146.5
04:44:41|18146.5
04:44:43|18146.5
04:44:43|18146.5
04:44:45|18146.5
04:44:45|18146.5
04:44:48|18146.5
04:44:49|18146.5
04:44:50|18146.5
04:44:51|18146.5
04:44:52|18146.5
04:44:54|18146.5
04:44:54|18146.5
04:44:55|18146.5
04:44:56|18146.5
04:44:57|18139.66
04:44:58|18139.66
04:44:59|18139.66
04:45:00|18139.66
04:45:01|18134.62
04:45:02|18134.62
04:45:03|18134.62
04:45:04|18138.42
04:45:05|18141.51
04:45:06|18141.51
04:45:08|18141.51
04:45:08|18141.51
04:45:09|18141.51
04:45:10|18141.51
04:45:12|18140.13
04:45:13|18140.13
04:45:14|18140.13
04:45:15|18143.03
04:45:16|18142.58
04:45:18|18137.51
04:45:19|18137.51
04:45:20|18137.51
04:45:22|18138.9
04:45:23|18139.75
04:45:23|18139.61
04:45:25|18139.61
04:45:26|18133.56
04:45:27|18133.56
04:45:28|18132.1
04:45:29|18128.46
04:45:30|18131.8
04:45:31|18134.35
04:45:32|18134.35
04:45:33|18134.35
04:45:35|18134.35
04:45:36|18134.09
04:45:37|18134.09
04:45:37|18134.09
04:45:39|18134.09
04:45:39|18125.98
04:45:41|18125.98
04:45:42|18125.98
04:45:43|18125.98
04:45:44|18125.98
04:45:45|18125.97
04:45:46|18122.75
04:45:47|18122.75
04:45:48|18122.75
04:45:49|18122.75
04:45:50|18122.75
04:45:51|18120.26
04:45:52|18123.18
04:45:54|18123.18
04:45:55|18120.67
04:45:56|18120.67
04:45:56|18118.44
04:45:57|18120.06
04:45:58|18120.06
04:46:00|18120.06
04:46:01|18120.06
04:46:02|18120.06
04:46:03|18115.32
04:46:04|18115.96
04:46:05|18114.14
04:46:05|18118.89
04:46:07|18118.89
04:46:07|18118.89
04:46:09|18118.89
04:46:10|18128.02
04:46:11|18128.02
04:46:11|18128.02
04:46:13|18128.02
04:46:13|18127.24
04:46:15|18129.04
04:46:16|18129.04
04:46:16|18126.23
04:46:19|18123.21
04:46:21|18123.21
04:46:22|18124.71
04:46:24|18124.71
04:46:25|18124.71
04:46:26|18127.25
04:46:27|18127.25
04:46:28|18130.73
04:46:29|18130.73
04:46:30|18130.
04:46:31|18130.
04:46:32|18130.
04:46:33|18134.81
04:46:34|18134.81
04:46:35|18138.57
04:46:37|18138.57
04:46:38|18133.74
04:46:39|18132.51
04:46:40|18132.51
04:46:41|18132.51
04:46:42|18132.51
04:46:43|18128.92
04:46:44|18129.67
04:46:45|18129.67
04:46:46|18128.03
04:46:47|18128.03
04:46:48|18128.03
04:46:49|18128.03
04:46:50|18126.66
04:46:51|18126.48
04:46:52|18130.37
04:46:53|18134.12
04:46:54|18134.12
04:46:55|18138.06
04:46:56|18138.06
04:46:57|18138.06
04:46:58|18134.3
04:47:00|18134.3
04:47:01|18134.3
04:47:02|18134.3
04:47:03|18137.26
04:47:04|18137.26
04:47:05|18135.54
04:47:05|18135.46
04:47:06|18138.81
04:47:08|18145.44
04:47:09|18145.43
04:47:10|18145.43
04:47:11|18145.43
04:47:11|18149.07
04:47:13|18146.05
04:47:14|18142.37
04:47:15|18145.6
04:47:15|18146.82
04:47:18|18151.04
04:47:19|18151.04
04:47:21|18151.04
04:47:21|18151.04
04:47:22|18151.04
04:47:23|18150.14
04:47:24|18153.58
04:47:25|18153.58
04:47:27|18153.58
04:47:28|18153.58
04:47:30|18153.58
04:47:31|18153.58
04:47:32|18153.58
04:47:33|18153.58
04:47:34|18149.32
04:47:36|18146.
04:47:36|18146.
04:47:37|18146.
04:47:38|18146.
04:47:39|18146.
04:47:40|18147.74
04:47:41|18147.76
04:47:42|18147.76
04:47:43|18151.76
04:47:44|18157.08
04:47:46|18151.55
04:47:46|18150.37
04:47:47|18150.37
04:47:48|18150.37
04:47:49|18150.37
04:47:51|18150.37
04:47:52|18150.37
04:47:53|18141.51
04:47:54|18141.51
04:47:55|18137.29
04:47:56|18137.29
04:47:57|18137.29
04:47:58|18137.29
04:47:59|18137.29
04:48:00|18137.29
04:48:01|18142.84
04:48:02|18142.84
04:48:03|18142.84
04:48:04|18142.84
04:48:05|18142.84
04:48:07|18142.84
04:48:07|18142.84
04:48:08|18142.84
04:48:09|18142.84
04:48:10|18152.3
04:48:12|18154.26
04:48:12|18154.26
04:48:13|18153.71
04:48:14|18152.32
04:48:15|18150.13
04:48:16|18155.76
04:48:17|18157.19
04:48:18|18157.19
04:48:20|18157.19
04:48:22|18157.19
04:48:23|18152.17
04:48:24|18150.14
04:48:25|18149.2
04:48:27|18149.2
04:48:28|18149.2
04:48:30|18142.52
04:48:31|18142.52
04:48:32|18138.17
04:48:33|18137.76
04:48:34|18137.76
04:48:35|18137.63
04:48:36|18131.88
04:48:37|18127.77
04:48:38|18127.77
04:48:39|18127.77
04:48:40|18127.77
04:48:40|18127.77
04:48:41|18123.02
04:48:43|18123.02
04:48:44|18123.02
04:48:45|18125.41
04:48:46|18127.85
04:48:47|18127.6
04:48:48|18125.5
04:48:49|18123.29
04:48:50|18123.29
04:48:51|18125.5
04:48:52|18125.5
04:48:53|18125.5
04:48:55|18125.5
04:48:55|18128.78
04:48:56|18125.6
04:48:57|18124.97
04:48:58|18124.97
04:48:59|18124.97
04:49:00|18125.64
04:49:01|18125.64
04:49:02|18132.79
04:49:03|18133.5
04:49:04|18133.5
04:49:05|18125.29
04:49:06|18123.1
04:49:07|18123.1
04:49:08|18123.1
04:49:09|18123.1
04:49:11|18127.15
04:49:12|18127.15
04:49:13|18127.15
04:49:13|18122.54
04:49:15|18122.32
04:49:16|18122.32
04:49:17|18122.32
04:49:18|18125.54
04:49:18|18125.54
04:49:19|18125.54
04:49:21|18125.54
04:49:22|18125.54
04:49:23|18125.54
04:49:25|18125.54
04:49:26|18123.
04:49:26|18126.46
04:49:27|18126.46
04:49:30|18129.69
04:49:30|18129.69
04:49:31|18124.75
04:49:32|18124.75
04:49:33|18124.75
04:49:34|18122.54
04:49:35|18117.13
04:49:36|18117.57
04:49:37|18117.57
04:49:38|18117.57
04:49:39|18117.57
04:49:40|18117.57
04:49:41|18117.57
04:49:43|18122.31
04:49:44|18122.31
04:49:45|18122.31
04:49:46|18122.31
04:49:47|18122.75
04:49:49|18125.94
04:49:49|18128.55
04:49:50|18131.56
04:49:51|18128.39
04:49:53|18124.38
04:49:53|18123.49
04:49:54|18125.76
04:49:55|18125.76
04:49:57|18125.76
04:49:58|18126.07
04:49:59|18124.59
04:50:00|18124.59
04:50:00|18124.52
04:50:02|18124.52
04:50:03|18124.52
04:50:04|18124.52
04:50:06|18115.6
04:50:06|18121.96
04:50:07|18121.96
04:50:09|18125.16
04:50:10|18125.16
04:50:11|18127.62
04:50:12|18123.9
04:50:13|18123.9
04:50:14|18124.38
04:50:16|18124.38
04:50:17|18128.6
04:50:17|18128.6
04:50:18|18136.53
04:50:19|18140.37
04:50:21|18136.4
04:50:22|18136.4
04:50:23|18138.24
04:50:24|18139.86
04:50:26|18137.65
04:50:27|18137.65
04:50:28|18137.65
04:50:29|18137.25
04:50:31|18135.27
04:50:32|18136.9
04:50:33|18136.9
04:50:34|18136.9
04:50:35|18135.19
04:50:36|18132.72
04:50:37|18133.02
04:50:38|18133.02
04:50:40|18133.07
04:50:40|18133.83
04:50:41|18137.21
04:50:42|18137.21
04:50:44|18137.21
04:50:45|18137.21
04:50:46|18135.12
04:50:47|18135.12
04:50:48|18135.12
04:50:49|18135.12
04:50:50|18138.64
04:50:51|18138.64
04:50:52|18138.64
04:50:53|18138.64
04:50:54|18138.64
04:50:55|18138.64
04:50:56|18145.95
04:50:57|18145.95
04:50:58|18145.95
04:50:59|18150.69
04:51:00|18150.69
04:51:02|18146.61
04:51:02|18146.61
04:51:04|18150.67
04:51:05|18150.67
04:51:05|18150.67
04:51:07|18150.67
04:51:07|18145.27
04:51:09|18145.27
04:51:10|18140.54
04:51:11|18143.08
04:51:12|18143.59
04:51:12|18139.57
04:51:14|18139.57
04:51:15|18137.21
04:51:15|18130.06
04:51:16|18130.06
04:51:17|18130.61
04:51:19|18131.97
04:51:19|18131.97
04:51:21|18131.97
04:51:21|18132.59
04:51:23|18133.96
04:51:24|18136.38
04:51:26|18137.71
04:51:27|18136.34
04:51:29|18142.71
04:51:30|18142.71
04:51:31|18142.71
04:51:32|18142.71
04:51:32|18142.71
04:51:34|18146.36
04:51:35|18149.37
04:51:37|18149.37
04:51:38|18149.37
04:51:39|18149.37
04:51:40|18149.37
04:51:41|18149.37
04:51:42|18149.37
04:51:43|18149.37
04:51:45|18147.03
04:51:45|18147.03
04:51:46|18147.27
04:51:47|18147.27
04:51:48|18147.27
04:51:49|18148.84
04:51:50|18148.84
04:51:51|18148.84
04:51:52|18145.49
04:51:54|18141.72
04:51:54|18141.72
04:51:55|18140.64
04:51:57|18140.64
04:51:57|18140.64
04:51:59|18140.64
04:52:00|18140.64
04:52:01|18140.64
04:52:02|18140.64
04:52:04|18132.39
04:52:04|18129.99
04:52:05|18134.08
04:52:06|18133.75
04:52:07|18134.64
04:52:08|18134.64
04:52:10|18137.66
04:52:10|18137.66
04:52:11|18142.33
04:52:12|18142.33
04:52:13|18134.79
04:52:14|18134.79
04:52:15|18134.79
04:52:16|18136.79
04:52:17|18143.24
04:52:18|18146.35
04:52:19|18146.35
04:52:20|18146.35
04:52:21|18146.35
04:52:22|18146.35
04:52:23|18146.35
04:52:25|18142.41
04:52:27|18142.41
04:52:27|18142.36
04:52:28|18142.36
04:52:30|18143.3
04:52:31|18143.3
04:52:32|18143.3
04:52:33|18133.4
04:52:33|18130.4
04:52:35|18128.
04:52:36|18131.36
04:52:37|18131.36
04:52:38|18131.36
04:52:39|18132.55
04:52:40|18132.55
04:52:41|18131.55
04:52:43|18132.38
04:52:43|18132.38
04:52:44|18131.31
04:52:45|18128.27
04:52:46|18128.27
04:52:47|18134.01
04:52:48|18133.67
04:52:50|18133.67
04:52:50|18133.67
04:52:52|18133.67
04:52:53|18131.69
04:52:54|18131.69
04:52:55|18131.69
04:52:56|18131.79
04:52:57|18131.79
04:52:58|18131.79
04:52:59|18131.79
04:53:00|18131.79
04:53:01|18130.95
04:53:03|18133.67
04:53:04|18137.26
04:53:05|18131.37
04:53:06|18131.37
04:53:06|18131.37
04:53:08|18129.36
04:53:10|18129.36
04:53:10|18129.36
04:53:11|18129.36
04:53:12|18129.36
04:53:13|18126.46
04:53:14|18126.46
04:53:16|18125.41
04:53:16|18126.
04:53:17|18126.
04:53:18|18126.
04:53:19|18125.37
04:53:21|18125.37
04:53:21|18125.37
04:53:22|18127.58
04:53:23|18127.58
04:53:25|18118.27
04:53:27|18120.51
04:53:28|18120.51
04:53:29|18122.69
04:53:30|18122.69
04:53:31|18122.69
04:53:33|18122.69
04:53:33|18122.69
04:53:35|18122.69
04:53:36|18122.29
04:53:37|18119.73
04:53:38|18119.73
04:53:39|18119.73
04:53:40|18120.81
04:53:41|18122.69
04:53:42|18122.69
04:53:43|18120.55
04:53:44|18122.04
04:53:45|18124.28
04:53:46|18124.28
04:53:47|18127.05
04:53:48|18126.03
04:53:49|18126.03
04:53:50|18126.03
04:53:51|18124.82
04:53:53|18126.29
04:53:53|18125.01
04:53:55|18121.31
04:53:56|18121.31
04:53:57|18124.3
04:53:58|18124.3
04:53:59|18124.3
04:54:00|18124.3
04:54:01|18120.31
04:54:02|18119.77
04:54:03|18119.77
04:54:04|18119.77
04:54:05|18121.2
04:54:06|18121.19
04:54:07|18121.19
04:54:08|18122.45
04:54:09|18125.42
04:54:10|18128.43
04:54:11|18128.45
04:54:12|18126.29
04:54:14|18126.29
04:54:15|18126.29
04:54:16|18126.29
04:54:17|18126.29
04:54:17|18122.91
04:54:19|18122.91
04:54:19|18122.91
04:54:21|18122.91
04:54:22|18122.91
04:54:23|18129.93
04:54:23|18129.93
04:54:24|18129.93
04:54:25|18129.93
04:54:28|18133.58
04:54:29|18136.45
04:54:31|18136.45
04:54:31|18136.45
04:54:33|18138.27
04:54:34|18131.74
04:54:35|18125.58
04:54:36|18125.58
04:54:37|18125.58
04:54:38|18130.77
04:54:40|18130.8
04:54:41|18130.9
04:54:43|18130.9
04:54:43|18130.9
04:54:44|18130.9
04:54:45|18130.24
04:54:46|18130.24
04:54:47|18127.88
04:54:48|18124.31
04:54:49|18124.31
04:54:50|18127.11
04:54:51|18142.03
04:54:52|18142.03
04:54:53|18142.03
04:54:54|18142.03
04:54:55|18142.03
04:54:56|18142.03
04:54:57|18142.03
04:54:59|18142.03
04:54:59|18136.72
04:55:00|18136.72
04:55:01|18140.62
04:55:02|18140.62
04:55:04|18140.62
04:55:04|18138.75
04:55:06|18138.75
04:55:07|18138.75
04:55:08|18138.75
04:55:09|18137.24
04:55:11|18137.24
04:55:11|18137.24
04:55:12|18138.47
04:55:13|18138.47
04:55:14|18138.47
04:55:15|18138.47
04:55:16|18141.34
04:55:17|18141.34
04:55:18|18141.34
04:55:19|18141.34
04:55:20|18141.34
04:55:21|18141.25
04:55:22|18141.25
04:55:24|18147.02
04:55:25|18143.17
04:55:26|18143.17
04:55:28|18138.43
04:55:29|18138.43
04:55:30|18138.43
04:55:31|18141.04
04:55:33|18141.08
04:55:33|18141.08
04:55:34|18141.08
04:55:35|18139.5
04:55:36|18139.5
04:55:38|18139.5
04:55:39|18139.5
04:55:41|18139.5
04:55:42|18130.27
04:55:43|18130.27
04:55:44|18130.27
04:55:45|18130.27
04:55:46|18130.27
04:55:47|18124.3
04:55:48|18124.3
04:55:50|18124.3
04:55:50|18124.3
04:55:51|18124.3
04:55:52|18121.89
04:55:53|18121.2
04:55:54|18121.2
04:55:56|18122.63
04:55:57|18126.08
04:55:58|18124.34
04:55:59|18124.34
04:56:00|18123.27
04:56:01|18123.27
04:56:02|18123.25
04:56:03|18120.59
04:56:04|18120.59
04:56:06|18118.27
04:56:06|18118.27
04:56:08|18118.27
04:56:09|18118.27
04:56:10|18118.27
04:56:11|18118.27
04:56:12|18118.82
04:56:12|18118.23
04:56:14|18112.98
04:56:15|18107.87
04:56:16|18107.87
04:56:17|18112.81
04:56:18|18112.81
04:56:18|18112.81
04:56:19|18112.81
04:56:21|18112.81
04:56:22|18112.65
04:56:22|18112.65
04:56:23|18112.65
04:56:25|18117.92
04:56:26|18124.91
04:56:27|18124.91
04:56:28|18124.91
04:56:30|18124.91
04:56:31|18128.45
04:56:33|18128.45
04:56:34|18129.59
04:56:35|18129.59
04:56:37|18129.59
04:56:38|18129.59
04:56:39|18129.59
04:56:40|18129.59
04:56:41|18129.59
04:56:41|18129.59
04:56:44|18129.62
04:56:44|18129.62
04:56:45|18129.62
04:56:46|18129.62
04:56:47|18129.62
04:56:48|18129.62
04:56:49|18129.62
04:56:50|18129.62
04:56:51|18129.62
04:56:52|18129.62
04:56:54|18120.99
04:56:55|18116.75
04:56:56|18112.9
04:56:57|18104.93
04:56:58|18112.58
04:56:59|18112.58
04:57:00|18112.58
04:57:01|18104.96
04:57:02|18112.34
04:57:04|18112.34
04:57:04|18112.13
04:57:05|18112.13
04:57:06|18112.13
04:57:07|18114.02
04:57:08|18114.02
04:57:09|18114.02
04:57:10|18114.02
04:57:11|18114.02
04:57:12|18114.02
04:57:13|18114.02
04:57:15|18116.05
04:57:15|18116.05
04:57:16|18116.03
04:57:17|18110.3
04:57:18|18112.16
04:57:20|18112.15
04:57:21|18105.
04:57:21|18110.15
04:57:22|18108.35
04:57:23|18105.47
04:57:25|18107.1
04:57:26|18107.1
04:57:26|18108.3
04:57:27|18108.3
04:57:29|18107.23
04:57:30|18105.6
04:57:32|18105.6
04:57:32|18105.6
04:57:34|18105.6
04:57:36|18105.6
04:57:37|18102.35
04:57:38|18102.35
04:57:39|18090.97
04:57:40|18090.97
04:57:41|18099.57
04:57:42|18099.57
04:57:43|18095.99
04:57:44|18095.99
04:57:45|18095.99
04:57:46|18095.99
04:57:47|18095.99
04:57:48|18100.37
04:57:49|18103.48
04:57:50|18103.48
04:57:52|18103.48
04:57:52|18103.48
04:57:53|18103.48
04:57:54|18103.48
04:57:56|18101.94
04:57:57|18101.94
04:57:58|18101.94
04:57:59|18102.86
04:57:59|18102.86
04:58:01|18102.86
04:58:02|18102.86
04:58:03|18110.04
04:58:04|18109.06
04:58:05|18109.06
04:58:06|18109.06
04:58:07|18110.52
04:58:08|18111.42
04:58:09|18111.42
04:58:10|18103.89
04:58:11|18103.89
04:58:12|18108.07
04:58:13|18108.07
04:58:14|18108.07
04:58:15|18103.44
04:58:16|18103.44
04:58:17|18109.06
04:58:18|18109.06
04:58:19|18109.06
04:58:20|18109.06
04:58:22|18112.26
04:58:22|18112.26
04:58:24|18112.26
04:58:25|18112.26
04:58:26|18113.85
04:58:27|18113.85
04:58:27|18113.85
04:58:29|18114.17
04:58:30|18115.76
04:58:31|18114.47
04:58:33|18114.47
04:58:34|18114.26
04:58:35|18109.17
04:58:36|18109.17
04:58:37|18109.17
04:58:38|18109.17
04:58:39|18109.17
04:58:40|18113.31
04:58:41|18113.31
04:58:42|18113.
04:58:43|18113.
04:58:44|18112.64
04:58:45|18112.64
04:58:46|18114.2
04:58:47|18114.21
04:58:48|18114.21
04:58:49|18114.21
04:58:50|18114.21
04:58:51|18114.21
04:58:52|18120.81
04:58:53|18120.81
04:58:54|18125.03
04:58:55|18125.03
04:58:56|18125.03
04:58:57|18125.03
04:58:58|18125.03
04:58:59|18123.51
04:59:00|18124.41
04:59:01|18125.6
04:59:02|18127.17
04:59:03|18127.17
04:59:04|18129.32
04:59:05|18130.19
04:59:06|18130.19
04:59:07|18137.68
04:59:08|18141.63
04:59:09|18142.22
04:59:10|18142.22
04:59:11|18142.22
04:59:13|18139.17
04:59:13|18140.42
04:59:14|18141.28
04:59:15|18141.28
04:59:16|18141.28
04:59:17|18144.48
04:59:18|18140.5
04:59:19|18140.5
04:59:20|18140.5
04:59:21|18138.78
04:59:22|18138.78
04:59:23|18139.58
04:59:24|18150.
04:59:26|18150.
04:59:26|18152.96
04:59:28|18148.79
04:59:28|18145.32
04:59:29|18145.32
04:59:31|18145.32
04:59:31|18149.31
04:59:32|18149.31
04:59:33|18149.31
04:59:34|18149.31
04:59:35|18149.31
04:59:37|18149.31
04:59:37|18149.31
04:59:38|18149.28
04:59:39|18151.16
04:59:40|18151.16
04:59:42|18151.16
04:59:43|18149.04
04:59:44|18143.29
04:59:45|18143.29
04:59:46|18143.29
04:59:47|18143.29
04:59:48|18145.8
04:59:49|18145.8
04:59:50|18142.19
04:59:51|18142.19
04:59:52|18143.34
04:59:53|18143.34
04:59:54|18143.34
04:59:55|18144.73
04:59:56|18147.9
04:59:57|18147.9
04:59:58|18149.83
05:00:00|18149.73
05:00:00|18146.45
05:00:01|18149.23
05:00:02|18149.96
05:00:04|18149.96
05:00:05|18149.51
05:00:06|18147.65
05:00:07|18148.42
05:00:08|18144.77
05:00:09|18145.62
05:00:10|18141.77
05:00:11|18140.6
05:00:12|18140.58
05:00:13|18140.3
05:00:15|18135.45
05:00:15|18137.35
05:00:16|18136.69
05:00:17|18138.17
05:00:18|18138.67
05:00:19|18139.26
05:00:20|18132.5
05:00:21|18132.5
05:00:22|18132.5
05:00:23|18132.5
05:00:24|18132.5
05:00:25|18132.5
05:00:26|18131.8
05:00:27|18131.8
05:00:28|18131.8
05:00:29|18128.84
05:00:31|18128.84
05:00:32|18128.84
05:00:34|18132.39
05:00:34|18134.82
05:00:35|18134.82
05:00:37|18134.82
05:00:39|18134.82
05:00:39|18134.82
05:00:41|18132.74
05:00:43|18130.62
05:00:44|18132.22
05:00:46|18132.22
05:00:48|18130.15
05:00:49|18125.6
05:00:49|18126.22
05:00:51|18128.1
05:00:52|18127.97
05:00:53|18121.82
05:00:54|18121.82
05:00:55|18121.82
05:00:56|18121.82
05:00:57|18121.82
05:00:58|18118.4
05:00:59|18118.25
05:01:00|18122.81
05:01:01|18113.
05:01:02|18113.
05:01:03|18117.43
05:01:04|18117.43
05:01:05|18114.2
05:01:07|18113.09
05:01:07|18112.19
05:01:08|18117.3
05:01:09|18112.5
05:01:10|18112.91
05:01:11|18112.91
05:01:12|18107.39
05:01:13|18107.39
05:01:15|18099.96
05:01:16|18099.96
05:01:17|18098.3
05:01:18|18093.65
05:01:19|18095.6
05:01:20|18091.98
05:01:21|18093.73
05:01:22|18093.73
05:01:23|18094.66
05:01:24|18094.97
05:01:25|18097.12
05:01:26|18097.1
05:01:27|18097.1
05:01:28|18097.1
05:01:29|18095.64
05:01:30|18095.64
05:01:31|18095.64
05:01:33|18100.01
05:01:34|18103.87
05:01:36|18105.47
05:01:37|18096.96
05:01:39|18096.96
05:01:40|18096.96
05:01:41|18098.99
05:01:43|18099.34
05:01:43|18099.34
05:01:44|18101.37
05:01:46|18101.37
05:01:47|18112.43
05:01:48|18110.16
05:01:49|18110.86
05:01:50|18110.86
05:01:51|18112.76
05:01:52|18112.76
05:01:53|18117.56
05:01:54|18117.56
05:01:55|18121.
05:01:56|18121.
05:01:57|18121.
05:01:59|18121.
05:02:00|18119.58
05:02:01|18127.34
05:02:02|18127.34
05:02:02|18125.47
05:02:03|18126.9
05:02:05|18129.88
05:02:06|18132.04
05:02:07|18131.48
05:02:07|18128.79
05:02:09|18128.79
05:02:10|18128.79
05:02:11|18132.83
05:02:12|18128.21
05:02:13|18131.8
05:02:14|18131.8
05:02:15|18131.21
05:02:17|18131.21
05:02:17|18124.7
05:02:18|18121.
05:02:19|18121.
05:02:20|18121.
05:02:21|18124.4
05:02:22|18124.4
05:02:23|18135.86
05:02:24|18135.86
05:02:25|18135.86
05:02:26|18136.63
05:02:28|18136.68
05:02:28|18136.11
05:02:29|18138.34
05:02:30|18138.34
05:02:31|18138.34
05:02:33|18138.67
05:02:33|18138.67
05:02:35|18138.99
05:02:37|18140.19
05:02:38|18141.4
05:02:40|18140.6
05:02:41|18140.6
05:02:43|18140.29
05:02:44|18136.64
05:02:45|18136.64
05:02:46|18136.64
05:02:47|18136.54
05:02:48|18136.54
05:02:49|18136.54
05:02:50|18135.76
05:02:51|18135.76
05:02:52|18137.67
05:02:53|18139.23
05:02:54|18141.78
05:02:55|18141.78
05:02:56|18141.78
05:02:57|18146.75
05:02:58|18146.75
05:03:00|18141.8
05:03:00|18142.71
05:03:02|18144.77
05:03:03|18146.05
05:03:04|18144.51
05:03:05|18144.51
05:03:07|18148.33
05:03:07|18148.33
05:03:09|18156.2
05:03:10|18156.2
05:03:11|18154.82
05:03:11|18154.82
05:03:13|18147.3
05:03:14|18147.3
05:03:14|18151.26
05:03:15|18152.89
05:03:17|18150.07
05:03:17|18150.07
05:03:19|18150.07
05:03:20|18156.
05:03:20|18156.35
05:03:21|18159.81
05:03:22|18158.67
05:03:23|18158.67
05:03:25|18160.81
05:03:26|18164.08
05:03:26|18164.08
05:03:28|18160.48
05:03:29|18161.14
05:03:30|18161.14
05:03:31|18161.14
05:03:32|18161.18
05:03:32|18161.18
05:03:34|18160.98
05:03:35|18157.25
05:03:37|18157.25
05:03:38|18157.6
05:03:39|18157.6
05:03:40|18157.6
05:03:40|18157.6
05:03:42|18157.6
05:03:42|18156.83
05:03:44|18156.83
05:03:45|18159.26
05:03:46|18164.98
05:03:47|18164.98
05:03:48|18164.73
05:03:49|18164.73
05:03:50|18164.73
05:03:52|18162.18
05:03:52|18158.3
05:03:53|18158.3
05:03:55|18158.3
05:03:56|18159.83
05:03:57|18160.67
05:03:58|18159.29
05:03:59|18159.82
05:04:00|18159.82
05:04:01|18162.11
05:04:02|18163.3
05:04:03|18163.16
05:04:04|18163.16
05:04:06|18163.16
05:04:06|18163.16
05:04:08|18163.16
05:04:09|18163.16
05:04:10|18157.17
05:04:10|18157.17
05:04:11|18159.12
05:04:13|18157.13
05:04:14|18154.71
05:04:14|18158.69
05:04:16|18158.69
05:04:17|18158.69
05:04:17|18156.43
05:04:19|18156.43
05:04:19|18161.18
05:04:20|18161.67
05:04:21|18161.67
05:04:22|18161.94
05:04:24|18161.68
05:04:25|18161.68
05:04:26|18161.68
05:04:26|18169.28
05:04:28|18166.76
05:04:29|18166.76
05:04:30|18169.67
05:04:31|18169.67
05:04:32|18169.82
05:04:33|18169.82
05:04:34|18164.44
05:04:36|18164.44
05:04:37|18162.33
05:04:38|18162.33
05:04:39|18165.4
05:04:41|18162.86
05:04:43|18160.58
05:04:43|18157.42
05:04:45|18170.15
05:04:46|18170.15
05:04:47|18170.38
05:04:48|18169.92
05:04:49|18168.34
05:04:50|18172.31
05:04:50|18166.9
05:04:51|18171.07
05:04:53|18171.07
05:04:54|18166.56
05:04:55|18166.56
05:04:57|18166.56
05:04:58|18168.57
05:04:59|18167.03
05:05:00|18167.03
05:05:01|18166.76
05:05:02|18165.4
05:05:03|18167.03
05:05:04|18166.56
05:05:05|18166.71
05:05:06|18166.56
05:05:08|18166.15
05:05:09|18166.15
05:05:10|18166.15
05:05:11|18162.14
05:05:11|18162.14
05:05:13|18166.88
05:05:14|18169.51
05:05:15|18171.28
05:05:16|18171.28
05:05:17|18171.28
05:05:18|18166.08
05:05:19|18167.33
05:05:20|18166.36
05:05:21|18166.36
05:05:22|18168.8
05:05:23|18166.77
05:05:24|18166.77
05:05:25|18166.77
05:05:26|18166.77
05:05:27|18168.85
05:05:28|18168.85
05:05:29|18168.94
05:05:30|18168.94
05:05:31|18168.94
05:05:33|18170.35
05:05:33|18170.35
05:05:34|18166.36
05:05:35|18166.36
05:05:37|18164.
05:05:38|18161.44
05:05:40|18161.44
05:05:41|18161.44
05:05:42|18161.44
05:05:44|18157.19
05:05:45|18157.19
05:05:46|18159.19
05:05:47|18159.19
05:05:48|18159.32
05:05:49|18159.32
05:05:50|18159.32
05:05:51|18156.49
05:05:51|18156.8
05:05:53|18156.8
05:05:54|18150.99
05:05:55|18150.71
05:05:56|18150.71
05:05:57|18150.71
05:05:58|18149.79
05:05:59|18149.79
05:06:00|18149.79
05:06:01|18149.97
05:06:02|18151.1
05:06:03|18151.1
05:06:04|18150.01
05:06:05|18155.27
05:06:06|18155.27
05:06:07|18155.27
05:06:08|18152.5
05:06:09|18152.5
05:06:10|18152.5
05:06:11|18152.5
05:06:12|18152.5
05:06:13|18152.24
05:06:14|18152.24
05:06:15|18154.57
05:06:16|18154.57
05:06:18|18152.37
05:06:19|18154.48
05:06:20|18157.13
05:06:21|18161.03
05:06:22|18161.03
05:06:23|18156.03
05:06:24|18156.04
05:06:25|18156.04
05:06:26|18152.91
05:06:27|18152.91
05:06:28|18150.18
05:06:29|18150.18
05:06:30|18150.18
05:06:31|18150.18
05:06:32|18150.18
05:06:33|18156.14
05:06:34|18159.89
05:06:35|18163.62
05:06:36|18163.62
05:06:37|18163.62
05:06:39|18163.62
05:06:40|18156.88
05:06:41|18156.08
05:06:42|18156.09
05:06:43|18156.09
05:06:45|18155.29
05:06:45|18158.69
05:06:46|18157.2
05:06:47|18157.2
05:06:48|18150.94
05:06:50|18150.94
05:06:51|18150.94
05:06:52|18150.94
05:06:53|18150.85
05:06:54|18156.98
05:06:55|18157.94
05:06:55|18162.04
05:06:56|18158.07
05:06:58|18158.11
05:07:00|18157.93
05:07:00|18157.93
05:07:01|18157.93
05:07:03|18156.69
05:07:04|18156.69
05:07:05|18160.11
05:07:06|18160.11
05:07:07|18160.11
05:07:07|18160.11
05:07:08|18157.64
05:07:10|18162.49
05:07:10|18159.12
05:07:11|18156.87
05:07:12|18156.87
05:07:14|18152.81
05:07:15|18151.34
05:07:16|18151.34
05:07:17|18145.01
05:07:18|18145.01
05:07:19|18151.85
05:07:20|18151.85
05:07:21|18146.06
05:07:22|18142.94
05:07:23|18142.94
05:07:24|18142.94
05:07:25|18142.94
05:07:26|18142.94
05:07:27|18144.99
05:07:28|18149.18
05:07:29|18149.18
05:07:30|18149.18
05:07:31|18149.18
05:07:32|18146.36
05:07:33|18142.94
05:07:34|18150.28
05:07:35|18150.28
05:07:36|18150.28
05:07:37|18150.28
05:07:38|18150.28
05:07:40|18150.28
05:07:42|18143.68
05:07:43|18143.68
05:07:44|18143.68
05:07:45|18144.21
05:07:47|18144.21
05:07:48|18137.16
05:07:50|18131.97
05:07:50|18131.97
05:07:51|18131.97
05:07:52|18130.79
05:07:53|18130.79
05:07:55|18130.8
05:07:56|18130.8
05:07:56|18134.32
05:07:57|18133.76
05:07:59|18133.76
05:08:00|18133.76
05:08:00|18132.28
05:08:02|18132.28
05:08:02|18132.28
05:08:04|18132.28
05:08:05|18132.28
05:08:06|18134.6
05:08:07|18134.6
05:08:07|18134.6
05:08:08|18134.6
05:08:10|18134.6
05:08:10|18127.38
05:08:12|18125.1
05:08:12|18124.55
05:08:14|18124.55
05:08:14|18118.96
05:08:15|18118.96
05:08:17|18118.96
05:08:18|18116.72
05:08:19|18119.78
05:08:19|18119.78
05:08:21|18122.12
05:08:22|18122.12
05:08:22|18122.12
05:08:23|18121.78
05:08:25|18121.78
05:08:26|18122.08
05:08:27|18122.08
05:08:28|18125.03
05:08:29|18125.03
05:08:30|18117.24
05:08:31|18117.24
05:08:32|18117.24
05:08:33|18117.24
05:08:34|18117.24
05:08:35|18121.51
05:08:36|18121.51
05:08:37|18121.83
05:08:38|18122.05
05:08:39|18122.05
05:08:41|18117.04
05:08:41|18117.04
05:08:43|18117.04
05:08:44|18117.04
05:08:45|18117.04
05:08:47|18117.04
05:08:48|18117.04
05:08:49|18118.74
05:08:49|18118.74
05:08:50|18118.74
05:08:52|18122.41
05:08:52|18122.41
05:08:53|18122.41
05:08:54|18122.41
05:08:56|18122.41
05:08:57|18125.24
05:08:58|18124.61
05:09:00|18124.61
05:09:01|18123.65
05:09:01|18121.28
05:09:03|18116.82
05:09:04|18117.21
05:09:05|18117.21
05:09:07|18117.43
05:09:07|18117.43
05:09:08|18120.36
05:09:10|18122.26
05:09:11|18122.26
05:09:12|18122.26
05:09:13|18122.26
05:09:13|18122.4
05:09:15|18126.09
05:09:15|18124.76
05:09:18|18130.
05:09:18|18129.98
05:09:19|18138.41
05:09:20|18138.41
05:09:21|18133.35
05:09:22|18130.11
05:09:23|18129.38
05:09:24|18129.38
05:09:25|18129.38
05:09:26|18129.38
05:09:27|18127.97
05:09:28|18130.26
05:09:29|18130.26
05:09:30|18129.29
05:09:31|18126.37
05:09:32|18129.29
05:09:33|18129.29
05:09:34|18139.38
05:09:35|18135.74
05:09:36|18134.29
05:09:37|18133.76
05:09:38|18131.31
05:09:39|18131.31
05:09:41|18130.96
05:09:43|18130.96
05:09:44|18127.16
05:09:45|18123.66
05:09:46|18126.11
05:09:47|18130.06
05:09:49|18130.06
05:09:50|18122.64
05:09:51|18126.09
05:09:51|18123.24
05:09:52|18123.24
05:09:53|18123.24
05:09:54|18114.12
05:09:56|18110.12
05:09:56|18099.73
05:09:58|18100.65
05:09:59|18104.23
05:10:00|18093.49
05:10:01|18096.47
05:10:02|18093.66
05:10:03|18088.17
05:10:04|18087.39
05:10:05|18082.64
05:10:06|18087.38
05:10:07|18077.04
05:10:09|18083.06
05:10:10|18087.75
05:10:11|18077.74
05:10:12|18065.52
05:10:13|18068.66
05:10:14|18066.17
05:10:15|18066.17
05:10:17|18070.28
05:10:17|18070.28
05:10:18|18077.02
05:10:19|18066.25
05:10:20|18065.41
05:10:22|18065.41
05:10:22|18065.46
05:10:24|18068.59
05:10:25|18068.59
05:10:26|18068.59
05:10:27|18076.67
05:10:28|18074.65
05:10:29|18074.65
05:10:30|18074.65
05:10:31|18074.65
05:10:32|18079.52
05:10:33|18082.57
05:10:34|18083.59
05:10:35|18083.59
05:10:36|18080.69
05:10:37|18080.69
05:10:38|18080.69
05:10:39|18080.69
05:10:40|18080.69
05:10:41|18080.69
05:10:43|18082.02
05:10:44|18090.01
05:10:45|18090.01
05:10:47|18091.81
05:10:48|18091.81
05:10:48|18088.43
05:10:49|18094.8
05:10:50|18094.8
05:10:52|18091.79
05:10:53|18091.79
05:10:54|18094.46
05:10:54|18094.46
05:10:56|18094.46
05:10:57|18096.1
05:10:59|18096.1
05:11:00|18096.1
05:11:01|18094.
05:11:02|18091.47
05:11:03|18091.47
05:11:04|18089.23
05:11:05|18090.32
05:11:06|18090.32
05:11:07|18096.16
05:11:08|18099.78
05:11:08|18099.78
05:11:10|18099.78
05:11:11|18099.78
05:11:12|18101.83
05:11:13|18101.83
05:11:14|18102.62
05:11:15|18107.93
05:11:17|18109.55
05:11:18|18106.47
05:11:19|18106.47
05:11:20|18104.65
05:11:21|18107.61
05:11:22|18111.17
05:11:23|18113.81
05:11:24|18111.21
05:11:25|18111.21
05:11:26|18111.21
05:11:27|18110.02
05:11:28|18117.01
05:11:29|18120.06
05:11:30|18119.81
05:11:31|18116.32
05:11:32|18115.54
05:11:33|18121.96
05:11:33|18123.97
05:11:35|18123.97
05:11:36|18123.97
05:11:37|18122.72
05:11:38|18122.72
05:11:39|18120.8
05:11:40|18115.37
05:11:41|18115.37
05:11:42|18114.39
05:11:44|18110.48
05:11:45|18117.36
05:11:47|18114.38
05:11:47|18119.73
05:11:49|18113.43
05:11:50|18112.18
05:11:52|18113.63
05:11:52|18114.33
05:11:53|18114.33
05:11:54|18118.94
05:11:56|18121.89
05:11:57|18121.08
05:11:58|18121.08
05:11:59|18121.08
05:12:00|18121.08
05:12:01|18121.08
05:12:01|18115.65
05:12:03|18116.67
05:12:05|18117.34
05:12:05|18117.23
05:12:06|18114.05
05:12:07|18114.05
05:12:08|18113.57
05:12:09|18113.25
05:12:10|18110.71
05:12:11|18110.94
05:12:12|18109.6
05:12:13|18104.03
05:12:15|18101.75
05:12:16|18105.39
05:12:17|18105.39
05:12:18|18108.49
05:12:19|18108.49
05:12:20|18107.03
05:12:21|18107.03
05:12:22|18107.03
05:12:23|18107.03
05:12:24|18101.28
05:12:25|18102.94
05:12:26|18103.42
05:12:27|18102.99
05:12:28|18102.99
05:12:29|18102.48
05:12:30|18094.58
05:12:31|18094.58
05:12:32|18102.83
05:12:33|18102.83
05:12:34|18102.83
05:12:35|18100.43
05:12:36|18101.12
05:12:37|18101.12
05:12:38|18105.57
05:12:40|18100.42
05:12:41|18099.07
05:12:42|18099.07
05:12:43|18099.07
05:12:45|18099.07
05:12:46|18099.07
05:12:47|18099.07
05:12:49|18103.62
05:12:50|18108.
05:12:51|18111.93
05:12:53|18111.93
05:12:54|18111.93
05:12:54|18111.93
05:12:56|18111.93
05:12:56|18104.59
05:12:58|18104.59
05:12:58|18104.59
05:12:59|18104.1
05:13:01|18104.1
05:13:02|18104.1
05:13:03|18104.1
05:13:04|18102.68
05:13:05|18102.69
05:13:06|18107.15
05:13:07|18107.15
05:13:09|18107.29
05:13:10|18107.29
05:13:11|18107.8
05:13:11|18107.8
05:13:13|18107.8
05:13:14|18109.9
05:13:15|18109.9
05:13:16|18109.9
05:13:16|18109.9
05:13:18|18109.9
05:13:18|18109.51
05:13:20|18110.98
05:13:21|18110.98
05:13:22|18110.98
05:13:23|18110.98
05:13:24|18110.98
05:13:25|18111.59
05:13:26|18111.59
05:13:27|18111.59
05:13:28|18110.27
05:13:29|18112.58
05:13:30|18112.58
05:13:31|18112.58
05:13:32|18107.69
05:13:33|18107.69
05:13:34|18107.15
05:13:35|18107.15
05:13:36|18107.15
05:13:37|18107.15
05:13:38|18093.47
05:13:39|18093.86
05:13:40|18091.91
05:13:41|18093.94
05:13:42|18093.98
05:13:43|18093.97
05:13:44|18093.99
05:13:45|18093.38
05:13:46|18093.38
05:13:47|18093.38
05:13:49|18090.55
05:13:50|18093.18
05:13:51|18093.18
05:13:53|18091.78
05:13:53|18091.78
05:13:55|18093.29
05:13:56|18093.29
05:13:57|18091.34
05:13:58|18091.34
05:14:00|18085.87
05:14:01|18085.87
05:14:02|18086.88
05:14:03|18086.88
05:14:04|18086.88
05:14:05|18086.72
05:14:06|18086.72
05:14:07|18086.72
05:14:09|18093.8
05:14:10|18093.8
05:14:12|18093.8
05:14:12|18093.8
05:14:13|18093.26
05:14:15|18093.26
05:14:16|18093.26
05:14:17|18093.26
05:14:18|18091.23
05:14:19|18094.59
05:14:19|18097.92
05:14:21|18101.79
05:14:22|18097.78
05:14:23|18106.02
05:14:24|18107.03
05:14:25|18107.02
05:14:26|18107.02
05:14:27|18110.06
05:14:28|18108.26
05:14:29|18108.26
05:14:30|18112.17
05:14:31|18110.69
05:14:32|18110.69
05:14:33|18109.23
05:14:34|18109.23
05:14:35|18109.23
05:14:35|18107.67
05:14:37|18111.41
05:14:38|18115.1
05:14:39|18115.1
05:14:40|18115.1
05:14:41|18115.1
05:14:41|18115.1
05:14:43|18115.1
05:14:44|18116.73
05:14:44|18116.73
05:14:47|18114.99
05:14:47|18114.99
05:14:48|18114.99
05:14:50|18114.99
05:14:51|18111.85
05:14:53|18111.85
05:14:53|18111.85
05:14:55|18111.85
05:14:56|18111.85
05:14:57|18111.85
05:14:58|18115.23
05:15:00|18115.23
05:15:01|18115.23
05:15:01|18113.36
05:15:03|18117.79
05:15:04|18115.72
05:15:04|18113.75
05:15:06|18113.75
05:15:07|18116.93
05:15:08|18116.93
05:15:10|18118.99
05:15:11|18118.99
05:15:12|18118.99
05:15:13|18118.79
05:15:14|18118.79
05:15:16|18118.79
05:15:17|18118.79
05:15:18|18119.56
05:15:19|18119.56
05:15:20|18119.56
05:15:21|18119.56
05:15:22|18122.94
05:15:23|18124.63
05:15:24|18124.63
05:15:24|18124.63
05:15:26|18124.63
05:15:27|18126.43
05:15:28|18126.43
05:15:28|18126.43
05:15:30|18128.18
05:15:31|18128.18
05:15:32|18132.53
05:15:33|18132.53
05:15:34|18128.53
05:15:35|18124.62
05:15:36|18124.62
05:15:37|18124.62
05:15:38|18124.62
05:15:38|18124.62
05:15:40|18124.62
05:15:41|18126.47
05:15:42|18126.47
05:15:43|18126.47
05:15:43|18127.57
05:15:44|18127.57
05:15:46|18127.57
05:15:47|18127.57
05:15:49|18128.95
05:15:50|18125.37
05:15:51|18125.23
05:15:52|18125.83
05:15:53|18125.83
05:15:54|18116.2
05:15:55|18121.88
05:15:56|18121.26
05:15:57|18122.87
05:15:58|18122.87
05:15:59|18122.33
05:16:00|18121.87
05:16:02|18123.84
05:16:02|18123.84
05:16:04|18119.52
05:16:05|18122.84
05:16:06|18127.98
05:16:07|18127.98
05:16:08|18127.98
05:16:09|18127.98
05:16:10|18127.98
05:16:11|18127.98
05:16:12|18130.63
05:16:13|18131.41
05:16:14|18133.23
05:16:15|18129.72
05:16:16|18131.42
05:16:17|18131.42
05:16:18|18131.42
05:16:19|18133.78
05:16:20|18140.94
05:16:21|18139.43
05:16:23|18150.7
05:16:24|18149.11
05:16:25|18146.75
05:16:26|18146.75
05:16:26|18147.45
05:16:27|18147.45
05:16:28|18147.45
05:16:29|18150.22
05:16:31|18154.19
05:16:32|18156.15
05:16:33|18151.82
05:16:34|18151.82
05:16:34|18151.82
05:16:36|18157.33
05:16:38|18160.63
05:16:38|18160.63
05:16:39|18160.63
05:16:41|18157.49
05:16:42|18157.49
05:16:43|18155.91
05:16:44|18155.14
05:16:45|18155.14
05:16:46|18155.14
05:16:48|18160.17
05:16:49|18160.17
05:16:51|18160.17
05:16:52|18160.17
05:16:53|18160.17
05:16:54|18160.17
05:16:55|18160.17
05:16:56|18160.17
05:16:57|18165.32
05:16:59|18165.32
05:17:00|18159.02
05:17:01|18162.01
05:17:01|18162.01
05:17:03|18156.94
05:17:04|18159.43
05:17:05|18159.43
05:17:06|18163.88
05:17:07|18163.88
05:17:08|18159.49
05:17:10|18159.49
05:17:10|18159.49
05:17:11|18159.49
05:17:12|18159.49
05:17:14|18159.49
05:17:15|18159.49
05:17:16|18159.49
05:17:17|18159.49
05:17:19|18163.38
05:17:20|18163.38
05:17:20|18163.38
05:17:21|18163.38
05:17:23|18163.38
05:17:23|18163.38
05:17:24|18161.73
05:17:26|18161.73
05:17:27|18161.73
05:17:28|18161.73
05:17:28|18161.73
05:17:30|18161.73
05:17:31|18159.79
05:17:32|18160.57
05:17:33|18163.27
05:17:34|18163.27
05:17:34|18163.27
05:17:36|18158.4
05:17:36|18156.4
05:17:38|18151.36
05:17:40|18151.36
05:17:40|18151.36
05:17:41|18156.27
05:17:42|18157.15
05:17:43|18157.15
05:17:44|18157.15
05:17:45|18156.87
05:17:46|18145.06
05:17:47|18150.04
05:17:49|18150.04
05:17:50|18150.04
05:17:52|18150.04
05:17:53|18150.04
05:17:54|18150.04
05:17:56|18150.04
05:17:56|18150.04
05:17:57|18150.04
05:17:58|18150.04
05:17:59|18150.04
05:18:00|18152.45
05:18:01|18152.45
05:18:02|18152.45
05:18:03|18152.45
05:18:04|18150.04
05:18:06|18152.78
05:18:06|18152.78
05:18:08|18163.96
05:18:08|18163.96
05:18:10|18163.96
05:18:11|18160.1
05:18:12|18160.1
05:18:13|18163.73
05:18:14|18156.22
05:18:15|18156.22
05:18:16|18157.99
05:18:17|18157.99
05:18:18|18155.51
05:18:19|18152.31
05:18:20|18152.31
05:18:22|18152.3
05:18:22|18151.52
05:18:23|18149.61
05:18:24|18149.61
05:18:25|18148.07
05:18:26|18148.42
05:18:27|18148.42
05:18:28|18148.42
05:18:29|18148.42
05:18:30|18149.71
05:18:31|18149.71
05:18:33|18152.22
05:18:33|18152.22
05:18:35|18152.22
05:18:36|18152.22
05:18:37|18153.3
05:18:38|18157.33
05:18:39|18157.57
05:18:40|18157.8
05:18:41|18157.8
05:18:42|18157.8
05:18:43|18155.74
05:18:44|18155.74
05:18:44|18155.74
05:18:46|18155.74
05:18:47|18156.54
05:18:47|18156.54
05:18:49|18156.54
05:18:51|18156.54
05:18:52|18156.54
05:18:53|18156.54
05:18:53|18162.95
05:18:55|18164.06
05:18:56|18164.06
05:18:58|18159.38
05:18:58|18159.38
05:18:59|18161.06
05:19:00|18158.56
05:19:01|18158.56
05:19:02|18158.56
05:19:03|18162.43
05:19:05|18156.54
05:19:06|18147.9
05:19:07|18150.29
05:19:09|18154.22
05:19:09|18154.22
05:19:10|18154.22
05:19:11|18154.22
05:19:12|18154.22
05:19:13|18154.22
05:19:15|18154.22
05:19:16|18147.9
05:19:17|18147.9
05:19:18|18147.9
05:19:19|18147.9
05:19:20|18147.9
05:19:21|18147.9
05:19:21|18147.9
05:19:23|18147.9
05:19:25|18147.9
05:19:25|18155.62
05:19:26|18155.62
05:19:27|18155.62
05:19:28|18155.62
05:19:29|18153.33
05:19:31|18154.04
05:19:32|18154.04
05:19:33|18154.04
05:19:34|18152.59
05:19:35|18151.45
05:19:35|18151.45
05:19:37|18151.44
05:19:38|18151.44
05:19:39|18153.6
05:19:39|18153.6
05:19:41|18153.6
05:19:41|18144.3
05:19:43|18144.3
05:19:44|18144.3
05:19:45|18144.3
05:19:46|18144.3
05:19:47|18144.3
05:19:48|18146.04
05:19:50|18146.04
05:19:51|18146.04
05:19:51|18140.
05:19:53|18140.
05:19:54|18138.13
05:19:56|18140.6
05:19:57|18140.6
05:19:58|18140.6
05:19:59|18141.7
05:20:00|18140.81
05:20:00|18140.82
05:20:02|18135.44
05:20:03|18135.44
05:20:04|18135.44
05:20:05|18126.74
05:20:07|18126.74
05:20:08|18126.74
05:20:09|18126.74
05:20:10|18129.05
05:20:11|18128.52
05:20:13|18127.38
05:20:14|18127.38
05:20:15|18126.91
05:20:15|18126.32
05:20:16|18127.47
05:20:17|18127.47
05:20:19|18127.47
05:20:19|18127.47
05:20:21|18132.07
05:20:22|18135.16
05:20:22|18131.46
05:20:24|18133.04
05:20:25|18133.04
05:20:26|18133.04
05:20:27|18133.04
05:20:28|18133.04
05:20:29|18127.22
05:20:30|18127.22
05:20:30|18128.9
05:20:31|18129.92
05:20:33|18129.92
05:20:33|18130.
05:20:35|18130.
05:20:35|18130.
05:20:37|18138.39
05:20:38|18132.49
05:20:39|18134.85
05:20:40|18134.85
05:20:41|18134.85
05:20:42|18137.12
05:20:43|18139.34
05:20:44|18139.34
05:20:45|18139.57
05:20:46|18139.57
05:20:48|18139.57
05:20:48|18134.47
05:20:49|18134.47
05:20:50|18134.47
05:20:52|18141.16
05:20:52|18141.16
05:20:54|18145.22
05:20:56|18143.17
05:20:57|18143.17
05:20:58|18143.17
05:20:59|18143.17
05:21:02|18143.17
05:21:02|18144.53
05:21:03|18144.53
05:21:05|18142.52
05:21:06|18136.54
05:21:07|18135.6
05:21:09|18135.6
05:21:09|18135.6
05:21:10|18136.09
05:21:12|18139.59
05:21:13|18142.66
05:21:14|18142.66
05:21:15|18147.68
05:21:16|18144.33
05:21:17|18144.33
05:21:18|18144.33
05:21:19|18141.18
05:21:20|18141.18
05:21:21|18142.15
05:21:22|18142.15
05:21:23|18144.2
05:21:24|18144.2
05:21:24|18144.2
05:21:26|18144.2
05:21:27|18155.15
05:21:28|18155.15
05:21:29|18155.15
05:21:30|18153.44
05:21:31|18151.37
05:21:32|18148.45
05:21:33|18148.45
05:21:34|18148.45
05:21:35|18148.45
05:21:36|18148.45
05:21:37|18148.45
05:21:38|18148.45
05:21:39|18148.45
05:21:40|18148.45
05:21:41|18157.88
05:21:42|18154.43
05:21:43|18154.43
05:21:44|18151.54
05:21:45|18151.54
05:21:46|18151.54
05:21:47|18151.54
05:21:48|18151.54
05:21:49|18151.54
05:21:50|18155.13
05:21:51|18155.13
05:21:52|18155.13
05:21:54|18152.97
05:21:56|18156.07
05:21:56|18156.07
05:21:58|18156.07
05:21:59|18146.61
05:22:01|18148.87
05:22:01|18148.87
05:22:02|18149.41
05:22:03|18149.41
05:22:04|18145.18
05:22:05|18145.18
05:22:06|18145.18
05:22:07|18141.42
05:22:08|18137.54
05:22:09|18140.5
05:22:10|18134.29
05:22:11|18128.68
05:22:12|18126.
05:22:13|18132.88
05:22:14|18135.59
05:22:15|18135.7
05:22:17|18126.22
05:22:18|18125.33
05:22:19|18125.
05:22:19|18125.
05:22:21|18124.29
05:22:22|18127.19
05:22:22|18127.19
05:22:24|18127.19
05:22:24|18127.19
05:22:26|18127.19
05:22:27|18132.37
05:22:28|18134.19
05:22:28|18134.19
05:22:30|18134.19
05:22:30|18134.19
05:22:31|18134.19
05:22:33|18134.8
05:22:34|18134.8
05:22:35|18134.69
05:22:36|18135.75
05:22:37|18135.81
05:22:38|18137.81
05:22:39|18137.81
05:22:40|18137.81
05:22:41|18137.81
05:22:42|18137.81
05:22:43|18137.81
05:22:44|18135.69
05:22:45|18129.72
05:22:46|18129.72
05:22:47|18134.38
05:22:48|18131.35
05:22:49|18130.7
05:22:50|18131.79
05:22:51|18132.59
05:22:52|18132.76
05:22:53|18133.99
05:22:54|18133.99
05:22:55|18133.99
05:22:57|18133.6
05:22:58|18133.6
05:23:00|18135.05
05:23:01|18138.75
05:23:02|18146.78
05:23:03|18142.43
05:23:04|18140.86
05:23:05|18141.77
05:23:06|18141.77
05:23:07|18138.66
05:23:08|18137.22
05:23:09|18136.84
05:23:10|18142.1
05:23:11|18142.1
05:23:12|18142.1
05:23:13|18141.59
05:23:14|18144.2
05:23:15|18145.87
05:23:17|18145.87
05:23:17|18145.87
05:23:18|18145.87
05:23:20|18142.68
05:23:21|18142.17
05:23:21|18142.17
05:23:23|18142.17
05:23:23|18145.14
05:23:25|18145.14
05:23:26|18145.14
05:23:27|18145.14
05:23:28|18145.14
05:23:29|18145.14
05:23:30|18145.14
05:23:31|18145.14
05:23:32|18145.14
05:23:33|18145.14
05:23:34|18145.14
05:23:35|18145.14
05:23:35|18138.36
05:23:37|18140.04
05:23:38|18140.04
05:23:39|18134.51
05:23:41|18133.62
05:23:41|18125.82
05:23:42|18125.82
05:23:43|18125.82
05:23:44|18123.18
05:23:45|18123.18
05:23:46|18122.41
05:23:48|18122.41
05:23:49|18123.23
05:23:50|18123.23
05:23:51|18125.9
05:23:52|18123.31
05:23:53|18123.4
05:23:54|18123.4
05:23:56|18126.45
05:23:56|18121.92
05:23:58|18126.49
05:23:59|18126.49
05:24:00|18126.49
05:24:01|18126.52
05:24:03|18126.52
05:24:04|18123.59
05:24:06|18123.16
05:24:07|18124.72
05:24:09|18132.03
05:24:09|18132.03
05:24:10|18128.02
05:24:11|18127.78
05:24:13|18125.29
05:24:14|18125.29
05:24:15|18125.29
05:24:16|18127.42
05:24:17|18126.75
05:24:18|18126.75
05:24:18|18125.03
05:24:20|18124.82
05:24:21|18124.82
05:24:21|18128.09
05:24:23|18124.48
05:24:24|18124.48
05:24:24|18124.48
05:24:26|18123.8
05:24:26|18123.8
05:24:28|18123.8
05:24:29|18123.8
05:24:30|18123.8
05:24:30|18120.
05:24:32|18120.
05:24:33|18120.
05:24:33|18114.71
05:24:35|18114.71
05:24:36|18114.13
05:24:37|18113.45
05:24:38|18113.45
05:24:39|18110.5
05:24:39|18118.34
05:24:41|18118.34
05:24:42|18121.37
05:24:42|18119.25
05:24:44|18119.25
05:24:44|18121.
05:24:46|18116.91
05:24:47|18114.71
05:24:47|18114.71
05:24:49|18114.71
05:24:50|18114.71
05:24:51|18114.71
05:24:51|18113.73
05:24:53|18113.73
05:24:54|18116.18
05:24:55|18116.18
05:24:57|18117.06
05:24:57|18117.06
05:24:58|18120.95
05:24:59|18120.95
05:25:00|18120.95
05:25:02|18118.67
05:25:02|18118.85
05:25:05|18118.85
05:25:05|18116.21
05:25:06|18116.21
05:25:07|18117.09
05:25:08|18115.95
05:25:09|18115.95
05:25:10|18115.95
05:25:11|18118.73
05:25:12|18118.73
05:25:13|18118.73
05:25:14|18121.27
05:25:16|18121.27
05:25:16|18121.27
05:25:17|18121.27
05:25:18|18121.27
05:25:19|18121.27
05:25:20|18128.26
05:25:21|18128.26
05:25:22|18128.26
05:25:23|18128.26
05:25:24|18123.03
05:25:26|18121.96
05:25:26|18122.37
05:25:27|18122.37
05:25:28|18122.37
05:25:29|18118.73
05:25:31|18121.31
05:25:31|18121.31
05:25:32|18121.69
05:25:33|18121.69
05:25:34|18121.69
05:25:35|18124.69
05:25:36|18127.41
05:25:37|18126.33
05:25:38|18134.69
05:25:39|18134.69
05:25:40|18134.69
05:25:42|18140.21
05:25:43|18138.28
05:25:44|18138.28
05:25:45|18133.
05:25:46|18133.
05:25:47|18145.6
05:25:48|18149.71
05:25:50|18155.75
05:25:50|18155.75
05:25:51|18155.75
05:25:52|18153.09
05:25:53|18155.
05:25:54|18153.68
05:25:55|18159.41
05:25:57|18169.28
05:25:58|18170.82
05:26:00|18172.
05:26:01|18175.98
05:26:02|18168.58
05:26:03|18168.58
05:26:04|18168.54
05:26:06|18174.05
05:26:07|18174.05
05:26:08|18174.88
05:26:09|18174.88
05:26:10|18173.35
05:26:11|18173.35
05:26:12|18173.35
05:26:13|18170.14
05:26:14|18170.14
05:26:15|18165.07
05:26:16|18166.24
05:26:18|18172.42
05:26:19|18172.42
05:26:20|18179.19
05:26:21|18175.42
05:26:22|18180.34
05:26:22|18180.34
05:26:24|18177.28
05:26:25|18177.21
05:26:26|18177.76
05:26:27|18184.2
05:26:28|18184.97
05:26:29|18184.97
05:26:30|18184.97
05:26:31|18184.97
05:26:32|18183.39
05:26:33|18183.39
05:26:34|18190.97
05:26:35|18190.97
05:26:36|18190.97
05:26:37|18185.13
05:26:38|18185.45
05:26:39|18182.76
05:26:40|18187.88
05:26:41|18187.87
05:26:42|18187.87
05:26:43|18187.87
05:26:44|18187.87
05:26:45|18187.87
05:26:46|18191.35
05:26:47|18196.59
05:26:48|18191.02
05:26:49|18200.65
05:26:50|18197.21
05:26:51|18197.21
05:26:52|18195.39
05:26:53|18195.39
05:26:54|18195.39
05:26:55|18195.39
05:26:56|18200.48
05:26:57|18200.48
05:26:59|18202.73
05:27:00|18205.49
05:27:02|18210.45
05:27:03|18216.83
05:27:05|18208.03
05:27:06|18208.03
05:27:07|18213.18
05:27:09|18216.02
05:27:10|18216.03
05:27:11|18215.68
05:27:13|18215.03
05:27:14|18215.03
05:27:15|18218.5
05:27:16|18220.9
05:27:17|18218.33
05:27:18|18218.33
05:27:19|18222.15
05:27:20|18225.6
05:27:21|18229.99
05:27:21|18237.47
05:27:23|18236.29
05:27:23|18230.56
05:27:24|18229.62
05:27:25|18229.61
05:27:27|18229.61
05:27:27|18240.13
05:27:28|18240.24
05:27:30|18242.58
05:27:30|18242.62
05:27:32|18243.95
05:27:32|18238.99
05:27:33|18241.04
05:27:34|18233.68
05:27:35|18240.72
05:27:36|18240.72
05:27:37|18246.12
05:27:38|18246.12
05:27:40|18246.12
05:27:40|18242.92
05:27:41|18242.63
05:27:43|18238.46
05:27:45|18243.48
05:27:45|18243.4
05:27:46|18243.4
05:27:47|18243.36
05:27:49|18243.36
05:27:50|18243.36
05:27:51|18234.57
05:27:52|18234.57
05:27:53|18234.57
05:27:54|18234.57
05:27:55|18227.99
05:27:56|18227.99
05:27:56|18237.28
05:27:57|18241.81
05:27:59|18241.81
05:28:01|18241.81
05:28:01|18242.95
05:28:03|18243.47
05:28:05|18249.79
05:28:06|18254.
05:28:07|18254.
05:28:08|18254.
05:28:09|18258.16
05:28:10|18260.48
05:28:11|18266.43
05:28:12|18266.43
05:28:14|18263.88
05:28:14|18263.88
05:28:15|18263.88
05:28:17|18263.88
05:28:18|18257.24
05:28:19|18263.46
05:28:20|18263.46
05:28:21|18263.46
05:28:22|18263.46
05:28:23|18263.46
05:28:24|18261.33
05:28:24|18261.33
05:28:26|18261.03
05:28:27|18261.03
05:28:27|18261.03
05:28:29|18261.03
05:28:29|18261.03
05:28:31|18254.58
05:28:33|18254.58
05:28:33|18254.58
05:28:34|18254.58
05:28:36|18262.13
05:28:37|18263.69
05:28:37|18263.69
05:28:38|18263.69
05:28:40|18270.68
05:28:41|18272.
05:28:42|18279.69
05:28:42|18286.52
05:28:43|18286.52
05:28:44|18284.28
05:28:46|18285.73
05:28:47|18285.73
05:28:48|18290.46
05:28:49|18284.11
05:28:50|18282.49
05:28:51|18290.92
05:28:52|18295.82
05:28:53|18288.67
05:28:54|18288.67
05:28:55|18291.43
05:28:56|18291.43
05:28:57|18288.67
05:28:59|18286.14
05:29:00|18283.77
05:29:02|18279.9
05:29:03|18274.75
05:29:04|18274.75
05:29:05|18277.29
05:29:06|18284.39
05:29:07|18290.91
05:29:09|18290.91
05:29:10|18289.33
05:29:11|18289.33
05:29:12|18289.33
05:29:13|18291.31
05:29:14|18292.32
05:29:15|18297.84
05:29:16|18297.59
05:29:18|18297.83
05:29:18|18302.46
05:29:19|18298.29
05:29:20|18294.38
05:29:21|18292.18
05:29:22|18291.42
05:29:23|18295.23
05:29:24|18298.8
05:29:25|18302.67
05:29:26|18304.85
05:29:27|18307.25
05:29:28|18307.25
05:29:29|18307.25
05:29:30|18307.25
05:29:31|18307.25
05:29:32|18307.25
05:29:33|18307.25
05:29:34|18307.25
05:29:35|18302.15
05:29:36|18297.5
05:29:37|18297.92
05:29:38|18289.15
05:29:39|18289.15
05:29:40|18289.15
05:29:41|18295.8
05:29:42|18301.37
05:29:43|18301.29
05:29:44|18301.29
05:29:46|18301.29
05:29:46|18301.29
05:29:47|18300.63
05:29:48|18300.63
05:29:49|18302.08
05:29:50|18302.08
05:29:51|18302.08
05:29:52|18302.08
05:29:53|18301.19
05:29:54|18301.19
05:29:55|18301.19
05:29:57|18297.04
05:29:57|18297.04
05:29:58|18297.8
05:29:59|18297.8
05:30:01|18297.75
05:30:03|18297.75
05:30:04|18297.3
05:30:06|18297.3
05:30:06|18297.3
05:30:08|18297.3
05:30:09|18297.3
05:30:11|18287.03
05:30:12|18292.55
05:30:14|18292.56
05:30:14|18290.55
05:30:15|18290.55
05:30:16|18290.55
05:30:17|18290.55
05:30:18|18290.55
05:30:19|18298.47
05:30:20|18298.47
05:30:21|18298.47
05:30:22|18298.47
05:30:23|18298.47
05:30:24|18298.47
05:30:25|18298.47
05:30:26|18298.47
05:30:27|18297.63
05:30:28|18297.63
05:30:29|18297.63
05:30:30|18296.98
05:30:31|18296.99
05:30:32|18296.98
05:30:33|18296.98
05:30:34|18296.98
05:30:35|18305.64
05:30:36|18305.16
05:30:38|18305.12
05:30:39|18305.12
05:30:40|18305.
05:30:41|18304.99
05:30:42|18304.98
05:30:43|18304.98
05:30:44|18304.99
05:30:45|18300.04
05:30:46|18300.04
05:30:47|18300.04
05:30:48|18297.
05:30:49|18297.
05:30:51|18297.
05:30:51|18297.
05:30:52|18297.
05:30:53|18297.51
05:30:54|18297.51
05:30:55|18297.51
05:30:56|18297.51
05:30:57|18297.51
05:30:58|18292.29
05:30:59|18292.22
05:31:00|18292.22
05:31:01|18289.22
05:31:03|18284.77
05:31:05|18285.38
05:31:06|18285.38
05:31:07|18285.38
05:31:09|18286.36
05:31:10|18286.36
05:31:12|18286.36
05:31:12|18284.93
05:31:13|18284.93
05:31:14|18284.93
05:31:15|18284.93
05:31:17|18286.19
05:31:18|18286.19
05:31:19|18286.61
05:31:20|18286.59
05:31:21|18286.55
05:31:22|18285.6
05:31:24|18285.02
05:31:24|18285.02
05:31:25|18284.04
05:31:26|18285.4
05:31:27|18285.4
05:31:28|18285.4
05:31:29|18284.61
05:31:30|18284.61
05:31:31|18284.61
05:31:32|18284.61
05:31:33|18284.61
05:31:34|18284.61
05:31:36|18284.43
05:31:36|18284.31
05:31:37|18284.31
05:31:39|18276.01
05:31:40|18276.01
05:31:41|18269.21
05:31:42|18269.21
05:31:43|18264.26
05:31:44|18264.26
05:31:45|18264.26
05:31:46|18264.26
05:31:47|18264.26
05:31:48|18264.26
05:31:49|18247.04
05:31:50|18241.39
05:31:50|18239.51
05:31:52|18243.99
05:31:53|18243.99
05:31:54|18243.99
05:31:55|18243.99
05:31:56|18243.99
05:31:57|18243.38
05:31:58|18239.27
05:31:59|18239.51
05:32:00|18239.51
05:32:01|18231.82
05:32:02|18231.82
05:32:04|18235.01
05:32:05|18231.29
05:32:07|18234.77
05:32:08|18233.6
05:32:09|18233.6
05:32:10|18233.6
05:32:12|18232.18
05:32:13|18232.18
05:32:13|18229.95
05:32:14|18229.95
05:32:15|18228.96
05:32:17|18219.61
05:32:18|18219.61
05:32:18|18219.61
05:32:20|18219.61
05:32:21|18220.55
05:32:22|18220.49
05:32:23|18220.49
05:32:24|18220.49
05:32:25|18219.46
05:32:26|18219.46
05:32:27|18219.46
05:32:28|18220.96
05:32:29|18231.38
05:32:30|18237.08
05:32:31|18237.08
05:32:32|18242.51
05:32:33|18242.51
05:32:34|18248.02
05:32:35|18248.02
05:32:36|18248.02
05:32:37|18248.02
05:32:38|18254.6
05:32:39|18247.61
05:32:40|18247.61
05:32:41|18254.95
05:32:42|18253.69
05:32:44|18250.03
05:32:44|18242.31
05:32:45|18243.75
05:32:47|18244.04
05:32:48|18237.77
05:32:49|18237.77
05:32:50|18237.77
05:32:51|18237.77
05:32:52|18237.77
05:32:53|18237.77
05:32:55|18234.74
05:32:55|18244.23
05:32:56|18248.52
05:32:57|18248.52
05:32:58|18248.52
05:32:59|18248.52
05:33:00|18251.
05:33:02|18251.26
05:33:03|18258.31
05:33:05|18259.63
05:33:06|18259.63
05:33:07|18268.83
05:33:08|18268.83
05:33:09|18268.83
05:33:10|18268.83
05:33:11|18268.83
05:33:12|18277.59
05:33:13|18280.11
05:33:14|18273.81
05:33:15|18269.81
05:33:16|18269.8
05:33:18|18271.16
05:33:19|18277.45
05:33:19|18278.87
05:33:21|18279.99
05:33:21|18278.57
05:33:23|18285.32
05:33:24|18285.32
05:33:24|18282.11
05:33:27|18282.11
05:33:27|18274.65
05:33:28|18284.58
05:33:29|18286.85
05:33:30|18286.85
05:33:31|18286.85
05:33:32|18286.65
05:33:34|18290.46
05:33:35|18284.55
05:33:36|18284.16
05:33:36|18284.16
05:33:38|18284.16
05:33:39|18289.65
05:33:39|18289.07
05:33:41|18295.41
05:33:42|18293.96
05:33:43|18295.87
05:33:44|18295.14
05:33:45|18301.4
05:33:46|18301.4
05:33:47|18296.93
05:33:48|18296.93
05:33:48|18296.52
05:33:50|18296.52
05:33:50|18296.52
05:33:52|18296.52
05:33:53|18296.52
05:33:54|18291.17
05:33:55|18291.17
05:33:56|18301.15
05:33:57|18292.48
05:33:58|18292.48
05:33:59|18292.48
05:34:00|18291.54
05:34:01|18291.69
05:34:01|18291.69
05:34:03|18284.7
05:34:04|18282.99
05:34:06|18277.
05:34:07|18268.57
05:34:08|18269.03
05:34:09|18269.03
05:34:10|18274.8
05:34:11|18274.8
05:34:12|18272.51
05:34:13|18272.51
05:34:14|18266.01
05:34:16|18266.01
05:34:16|18265.55
05:34:18|18265.55
05:34:19|18265.55
05:34:19|18265.55
05:34:20|18265.55
05:34:22|18271.59
05:34:23|18272.55
05:34:24|18272.55
05:34:25|18272.55
05:34:26|18272.55
05:34:27|18272.55
05:34:28|18273.32
05:34:28|18275.96
05:34:30|18275.96
05:34:30|18285.09
05:34:31|18290.86
05:34:33|18285.94
05:34:34|18285.94
05:34:34|18285.94
05:34:36|18288.13
05:34:37|18288.13
05:34:38|18288.13
05:34:38|18288.13
05:34:39|18289.03
05:34:40|18288.16
05:34:42|18288.16
05:34:43|18287.7
05:34:44|18289.05
05:34:45|18289.05
05:34:46|18288.21
05:34:47|18288.21
05:34:48|18288.21
05:34:49|18288.21
05:34:50|18288.21
05:34:51|18292.24
05:34:52|18289.06
05:34:53|18283.1
05:34:54|18283.16
05:34:55|18287.3
05:34:56|18287.61
05:34:57|18280.43
05:34:58|18280.43
05:34:59|18280.43
05:35:00|18276.91
05:35:01|18276.91
05:35:02|18271.47
05:35:03|18277.95
05:35:04|18278.42
05:35:06|18276.22
05:35:07|18269.01
05:35:08|18265.99
05:35:09|18265.99
05:35:11|18265.99
05:35:12|18265.99
05:35:14|18271.8
05:35:14|18280.6
05:35:16|18280.6
05:35:17|18285.03
05:35:18|18283.3
05:35:18|18283.32
05:35:19|18283.32
05:35:21|18280.06
05:35:22|18272.85
05:35:23|18267.35
05:35:24|18273.99
05:35:25|18283.71
05:35:26|18283.71
05:35:27|18283.71
05:35:28|18283.71
05:35:29|18273.99
05:35:30|18273.99
05:35:31|18276.35
05:35:32|18277.34
05:35:33|18275.19
05:35:34|18275.19
05:35:35|18275.19
05:35:36|18275.19
05:35:37|18275.19
05:35:38|18275.19
05:35:39|18275.19
05:35:40|18275.19
05:35:41|18275.19
05:35:42|18275.19
05:35:43|18275.19
05:35:44|18275.19
05:35:45|18275.19
05:35:46|18275.19
05:35:47|18279.07
05:35:48|18279.29
05:35:49|18279.29
05:35:51|18279.14
05:35:51|18279.14
05:35:52|18276.68
05:35:53|18276.68
05:35:54|18278.42
05:35:55|18278.41
05:35:56|18278.39
05:35:58|18276.76
05:35:58|18276.76
05:35:59|18276.76
05:36:00|18273.32
05:36:01|18279.19
05:36:03|18277.62
05:36:03|18278.41
05:36:04|18278.52
05:36:05|18278.52
05:36:07|18278.71
05:36:09|18280.82
05:36:10|18283.44
05:36:11|18283.44
05:36:13|18280.09
05:36:14|18279.35
05:36:15|18279.45
05:36:17|18279.45
05:36:17|18280.76
05:36:19|18279.35
05:36:20|18279.35
05:36:22|18270.72
05:36:22|18270.72
05:36:23|18270.72
05:36:25|18269.45
05:36:26|18272.09
05:36:27|18272.09
05:36:28|18272.09
05:36:29|18272.49
05:36:30|18272.49
05:36:30|18272.49
05:36:32|18272.49
05:36:32|18275.99
05:36:34|18275.99
05:36:35|18275.99
05:36:35|18268.02
05:36:37|18266.76
05:36:37|18271.48
05:36:39|18267.43
05:36:39|18265.98
05:36:40|18265.98
05:36:41|18265.98
05:36:42|18265.98
05:36:43|18267.53
05:36:45|18267.53
05:36:45|18267.53
05:36:46|18267.53
05:36:47|18267.53
05:36:49|18271.54
05:36:50|18280.26
05:36:51|18275.52
05:36:52|18268.77
05:36:52|18268.77
05:36:53|18268.77
05:36:54|18270.89
05:36:56|18270.89
05:36:56|18276.1
05:36:57|18277.89
05:36:58|18277.89
05:36:59|18277.89
05:37:01|18290.95
05:37:02|18290.95
05:37:03|18290.95
05:37:04|18290.95
05:37:05|18289.
05:37:06|18289.
05:37:07|18290.44
05:37:09|18290.44
05:37:10|18290.44
05:37:11|18290.44
05:37:12|18299.48
05:37:13|18297.65
05:37:14|18297.65
05:37:15|18301.93
05:37:16|18301.93
05:37:17|18301.93
05:37:19|18296.33
05:37:20|18294.44
05:37:21|18294.44
05:37:22|18294.44
05:37:23|18296.22
05:37:24|18294.74
05:37:25|18294.74
05:37:27|18290.59
05:37:28|18287.52
05:37:28|18287.52
05:37:30|18283.56
05:37:31|18293.1
05:37:32|18293.1
05:37:33|18293.1
05:37:34|18291.75
05:37:35|18291.75
05:37:36|18290.95
05:37:37|18290.81
05:37:38|18290.81
05:37:39|18290.81
05:37:40|18290.81
05:37:41|18290.81
05:37:42|18285.16
05:37:43|18289.89
05:37:44|18289.89
05:37:45|18293.54
05:37:46|18293.54
05:37:48|18293.54
05:37:48|18293.54
05:37:49|18293.54
05:37:50|18286.85
05:37:52|18286.53
05:37:52|18291.2
05:37:54|18292.66
05:37:55|18292.66
05:37:56|18292.66
05:37:57|18292.66
05:37:58|18292.66
05:37:59|18294.13
05:38:00|18296.76
05:38:01|18299.3
05:38:02|18299.25
05:38:03|18299.25
05:38:04|18299.25
05:38:05|18299.25
05:38:06|18299.25
05:38:07|18299.25
05:38:08|18299.25
05:38:10|18299.25
05:38:11|18294.34
05:38:12|18295.86
05:38:13|18300.69
05:38:14|18300.69
05:38:15|18291.01
05:38:16|18291.03
05:38:18|18291.03
05:38:18|18291.03
05:38:19|18291.03
05:38:20|18286.48
05:38:22|18286.48
05:38:22|18286.48
05:38:23|18286.48
05:38:24|18286.48
05:38:25|18286.48
05:38:26|18288.94
05:38:27|18288.91
05:38:28|18288.91
05:38:29|18288.91
05:38:30|18288.91
05:38:31|18288.91
05:38:32|18288.91
05:38:35|18289.07
05:38:35|18279.92
05:38:36|18279.92
05:38:37|18279.92
05:38:38|18280.49
05:38:39|18285.26
05:38:40|18287.78
05:38:41|18287.78
05:38:42|18287.78
05:38:43|18287.78
05:38:45|18287.78
05:38:45|18287.78
05:38:46|18287.78
05:38:47|18287.78
05:38:48|18289.38
05:38:49|18289.38
05:38:50|18289.71
05:38:51|18289.71
05:38:52|18280.14
05:38:53|18280.14
05:38:54|18291.26
05:38:55|18290.19
05:38:56|18290.19
05:38:57|18290.19
05:38:58|18283.21
05:38:59|18281.96
05:39:00|18281.96
05:39:02|18283.33
05:39:02|18287.19
05:39:03|18289.58
05:39:04|18289.58
05:39:05|18289.58
05:39:07|18296.45
05:39:07|18289.87
05:39:08|18288.74
05:39:10|18288.74
05:39:12|18288.25
05:39:14|18288.25
05:39:14|18288.25
05:39:16|18288.25
05:39:17|18291.87
05:39:18|18291.87
05:39:20|18291.87
05:39:20|18291.87
05:39:21|18291.87
05:39:22|18291.87
05:39:23|18291.87
05:39:25|18286.02
05:39:26|18292.19
05:39:27|18292.19
05:39:27|18292.19
05:39:28|18292.19
05:39:30|18292.19
05:39:31|18292.19
05:39:32|18292.19
05:39:33|18285.83
05:39:34|18285.92
05:39:35|18285.92
05:39:36|18285.92
05:39:36|18285.92
05:39:37|18285.14
05:39:38|18285.14
05:39:40|18283.15
05:39:41|18283.92
05:39:42|18283.92
05:39:42|18283.12
05:39:44|18286.25
05:39:45|18287.92
05:39:46|18287.92
05:39:47|18285.92
05:39:48|18285.92
05:39:49|18285.92
05:39:50|18285.92
05:39:51|18285.92
05:39:52|18285.92
05:39:52|18285.92
05:39:54|18285.92
05:39:55|18284.56
05:39:56|18288.58
05:39:56|18288.58
05:39:58|18294.59
05:39:59|18297.46
05:40:00|18297.46
05:40:02|18297.46
05:40:02|18297.52
05:40:04|18292.5
05:40:05|18292.5
05:40:06|18292.5
05:40:07|18292.5
05:40:08|18292.5
05:40:09|18292.5
05:40:09|18299.7
05:40:11|18299.7
05:40:13|18295.7
05:40:14|18295.84
05:40:15|18295.9
05:40:15|18295.9
05:40:17|18295.9
05:40:18|18295.9
05:40:18|18295.9
05:40:19|18295.9
05:40:21|18295.9
05:40:22|18295.9
05:40:23|18295.9
05:40:24|18295.9
05:40:25|18295.9
05:40:26|18295.9
05:40:26|18299.9
05:40:28|18299.9
05:40:29|18299.9
05:40:29|18296.78
05:40:32|18294.3
05:40:32|18294.3
05:40:33|18293.51
05:40:34|18293.51
05:40:35|18293.48
05:40:36|18293.48
05:40:37|18293.48
05:40:39|18293.48
05:40:40|18293.48
05:40:41|18293.48
05:40:42|18293.48
05:40:43|18293.48
05:40:44|18293.48
05:40:45|18293.48
05:40:46|18293.91
05:40:47|18293.91
05:40:48|18295.9
05:40:48|18294.53
05:40:50|18293.6
05:40:50|18293.6
05:40:51|18295.
05:40:53|18295.
05:40:53|18295.
05:40:55|18295.
05:40:56|18295.
05:40:57|18295.
05:40:58|18296.39
05:40:59|18297.01
05:41:00|18303.74
05:41:01|18303.74
05:41:02|18303.74
05:41:03|18303.74
05:41:04|18303.74
05:41:05|18305.71
05:41:06|18305.51
05:41:07|18309.55
05:41:08|18309.55
05:41:09|18311.9
05:41:10|18311.9
05:41:11|18311.9
05:41:13|18322.61
05:41:14|18324.09
05:41:15|18333.46
05:41:17|18338.41
05:41:18|18333.24
05:41:20|18333.24
05:41:20|18328.05
05:41:21|18319.81
05:41:22|18321.32
05:41:24|18321.74
05:41:25|18321.74
05:41:26|18321.74
05:41:27|18321.74
05:41:28|18321.32
05:41:29|18314.67
05:41:30|18314.26
05:41:31|18314.26
05:41:32|18312.
05:41:33|18312.01
05:41:34|18312.01
05:41:35|18312.01
05:41:36|18312.01
05:41:37|18309.32
05:41:38|18301.43
05:41:39|18297.28
05:41:40|18297.29
05:41:41|18301.88
05:41:42|18302.03
05:41:43|18305.06
05:41:44|18300.37
05:41:45|18300.37
05:41:46|18303.74
05:41:46|18303.74
05:41:48|18303.74
05:41:49|18303.74
05:41:49|18304.49
05:41:51|18304.49
05:41:52|18304.49
05:41:53|18304.49
05:41:54|18304.49
05:41:55|18304.49
05:41:55|18304.49
05:41:57|18304.49
05:41:57|18303.74
05:41:59|18303.74
05:41:59|18305.88
05:42:01|18306.28
05:42:02|18310.04
05:42:02|18311.28
05:42:04|18316.94
05:42:05|18322.52
05:42:06|18315.14
05:42:07|18315.14
05:42:08|18315.14
05:42:09|18323.22
05:42:10|18323.22
05:42:10|18323.22
05:42:12|18317.64
05:42:14|18322.15
05:42:15|18317.6
05:42:16|18314.76
05:42:16|18321.16
05:42:18|18321.16
05:42:20|18323.53
05:42:20|18323.53
05:42:22|18323.53
05:42:22|18323.53
05:42:23|18323.53
05:42:24|18323.53
05:42:26|18322.29
05:42:27|18317.97
05:42:28|18317.97
05:42:29|18317.97
05:42:29|18317.97
05:42:31|18323.01
05:42:32|18326.31
05:42:33|18325.69
05:42:34|18325.69
05:42:35|18325.69
05:42:36|18325.69
05:42:37|18325.69
05:42:37|18317.97
05:42:39|18317.97
05:42:40|18317.97
05:42:41|18324.51
05:42:42|18324.51
05:42:43|18331.86
05:42:44|18339.99
05:42:45|18341.49
05:42:46|18341.17
05:42:47|18341.12
05:42:48|18341.12
05:42:49|18333.11
05:42:49|18333.11
05:42:52|18330.93
05:42:52|18327.78
05:42:53|18327.78
05:42:54|18331.66
05:42:55|18335.33
05:42:57|18335.33
05:42:57|18335.33
05:42:58|18335.33
05:42:59|18341.32
05:43:00|18341.32
05:43:02|18341.32
05:43:03|18337.39
05:43:04|18337.39
05:43:05|18342.54
05:43:05|18348.36
05:43:07|18355.82
05:43:08|18359.04
05:43:09|18347.09
05:43:09|18347.09
05:43:10|18353.7
05:43:12|18353.7
05:43:12|18349.86
05:43:14|18349.86
05:43:15|18349.86
05:43:16|18359.25
05:43:17|18356.21
05:43:18|18356.25
05:43:19|18356.6
05:43:20|18356.6
05:43:22|18364.22
05:43:23|18358.98
05:43:24|18358.98
05:43:25|18358.41
05:43:26|18355.95
05:43:27|18355.89
05:43:28|18355.89
05:43:29|18355.89
05:43:30|18355.89
05:43:32|18353.01
05:43:32|18355.47
05:43:33|18353.71
05:43:34|18358.76
05:43:35|18359.17
05:43:36|18359.17
05:43:38|18359.17
05:43:39|18359.17
05:43:40|18359.17
05:43:41|18359.17
05:43:42|18359.17
05:43:43|18360.78
05:43:45|18360.78
05:43:46|18360.78
05:43:47|18360.78
05:43:48|18359.68
05:43:48|18359.68
05:43:50|18365.09
05:43:51|18365.16
05:43:51|18365.16
05:43:52|18361.14
05:43:54|18361.32
05:43:54|18361.32
05:43:55|18365.66
05:43:56|18365.66
05:43:57|18365.66
05:43:59|18365.66
05:44:00|18366.3
05:44:01|18366.34
05:44:01|18366.34
05:44:02|18363.01
05:44:03|18363.01
05:44:05|18363.96
05:44:05|18360.09
05:44:07|18360.09
05:44:07|18361.43
05:44:08|18361.43
05:44:10|18361.43
05:44:10|18361.43
05:44:11|18361.43
05:44:12|18360.18
05:44:14|18360.18
05:44:15|18360.
05:44:16|18360.01
05:44:18|18357.07
05:44:19|18357.07
05:44:19|18354.38
05:44:21|18354.38
05:44:22|18354.38
05:44:24|18350.35
05:44:25|18353.02
05:44:26|18361.65
05:44:27|18366.69
05:44:28|18361.8
05:44:29|18360.48
05:44:30|18365.36
05:44:31|18365.36
05:44:32|18365.36
05:44:33|18365.36
05:44:35|18358.23
05:44:35|18354.42
05:44:36|18354.42
05:44:38|18349.1
05:44:39|18356.88
05:44:40|18352.92
05:44:41|18359.5
05:44:42|18352.32
05:44:43|18352.32
05:44:43|18349.91
05:44:46|18346.82
05:44:46|18348.96
05:44:47|18346.86
05:44:48|18350.53
05:44:49|18350.53
05:44:51|18347.26
05:44:52|18347.94
05:44:54|18347.94
05:44:54|18347.94
05:44:55|18348.61
05:44:56|18346.72
05:44:57|18347.62
05:44:58|18347.71
05:44:59|18347.71
05:45:00|18347.71
05:45:01|18347.71
05:45:02|18350.44
05:45:03|18349.75
05:45:04|18354.04
05:45:05|18354.04
05:45:06|18354.04
05:45:08|18350.86
05:45:09|18352.31
05:45:10|18352.31
05:45:11|18353.24
05:45:12|18353.24
05:45:13|18353.24
05:45:14|18355.88
05:45:15|18355.88
05:45:17|18355.88
05:45:18|18355.88
05:45:19|18350.52
05:45:20|18350.52
05:45:21|18348.81
05:45:22|18354.72
05:45:23|18356.47
05:45:25|18367.49
05:45:25|18372.
05:45:27|18371.75
05:45:29|18371.75
05:45:29|18371.75
05:45:30|18371.75
05:45:32|18375.83
05:45:33|18375.83
05:45:34|18380.24
05:45:35|18380.24
05:45:37|18380.24
05:45:37|18376.34
05:45:38|18376.34
05:45:39|18376.34
05:45:40|18376.34
05:45:41|18377.93
05:45:42|18383.
05:45:43|18383.22
05:45:44|18387.65
05:45:45|18383.57
05:45:46|18375.23
05:45:48|18383.33
05:45:48|18383.33
05:45:49|18385.01
05:45:50|18385.01
05:45:51|18385.01
05:45:52|18385.52
05:45:54|18386.59
05:45:55|18386.59
05:45:56|18386.59
05:45:57|18386.59
05:45:58|18383.94
05:46:00|18395.55
05:46:00|18395.55
05:46:01|18390.5
05:46:02|18392.09
05:46:03|18391.07
05:46:04|18387.49
05:46:05|18390.06
05:46:06|18390.06
05:46:07|18398.3
05:46:08|18400.24
05:46:09|18403.31
05:46:10|18403.31
05:46:11|18403.31
05:46:12|18401.41
05:46:13|18400.28
05:46:15|18405.7
05:46:15|18399.49
05:46:16|18393.23
05:46:18|18400.46
05:46:20|18397.74
05:46:21|18397.74
05:46:22|18397.74
05:46:24|18399.98
05:46:25|18396.42
05:46:27|18401.63
05:46:28|18401.56
05:46:29|18404.62
05:46:31|18404.62
05:46:32|18404.62
05:46:33|18391.36
05:46:33|18391.37
05:46:36|18389.85
05:46:36|18388.
05:46:37|18388.
05:46:38|18383.46
05:46:39|18381.66
05:46:40|18388.
05:46:42|18388.
05:46:42|18383.46
05:46:43|18388.95
05:46:44|18388.95
05:46:45|18403.85
05:46:46|18396.21
05:46:47|18396.21
05:46:48|18396.21
05:46:49|18401.61
05:46:50|18401.61
05:46:51|18392.99
05:46:53|18392.99
05:46:53|18392.99
05:46:54|18396.33
05:46:55|18396.33
05:46:56|18396.18
05:46:58|18396.18
05:46:59|18396.18
05:47:00|18396.18
05:47:01|18394.48
05:47:02|18394.48
05:47:04|18390.44
05:47:04|18390.44
05:47:06|18390.44
05:47:06|18390.44
05:47:07|18390.44
05:47:08|18390.44
05:47:09|18392.83
05:47:10|18392.83
05:47:12|18392.82
05:47:12|18390.
05:47:13|18383.12
05:47:15|18383.12
05:47:15|18379.29
05:47:17|18379.29
05:47:18|18379.29
05:47:19|18379.29
05:47:20|18379.29
05:47:21|18379.29
05:47:23|18379.29
05:47:23|18379.29
05:47:25|18379.29
05:47:26|18379.29
05:47:27|18379.29
05:47:29|18394.93
05:47:29|18396.99
05:47:31|18394.73
05:47:32|18394.82
05:47:32|18399.74
05:47:34|18400.
05:47:34|18400.
05:47:36|18397.93
05:47:36|18404.99
05:47:38|18404.99
05:47:40|18396.06
05:47:41|18396.06
05:47:42|18396.06
05:47:42|18396.06
05:47:44|18396.06
05:47:45|18396.06
05:47:45|18395.1
05:47:46|18396.23
05:47:47|18396.23
05:47:48|18396.23
05:47:49|18396.4
05:47:51|18396.4
05:47:52|18396.4
05:47:53|18396.4
05:47:54|18396.4
05:47:55|18396.4
05:47:56|18396.4
05:47:57|18396.4
05:47:58|18396.4
05:47:59|18396.4
05:48:00|18391.69
05:48:01|18389.09
05:48:03|18396.12
05:48:03|18403.7
05:48:04|18396.54
05:48:05|18396.54
05:48:06|18400.81
05:48:08|18400.81
05:48:08|18400.81
05:48:09|18400.58
05:48:10|18400.59
05:48:11|18400.59
05:48:12|18400.59
05:48:14|18399.32
05:48:15|18401.99
05:48:16|18404.44
05:48:16|18404.44
05:48:18|18404.44
05:48:20|18400.29
05:48:20|18400.29
05:48:21|18402.99
05:48:22|18402.99
05:48:23|18400.58
05:48:24|18391.55
05:48:25|18392.29
05:48:27|18390.31
05:48:28|18390.31
05:48:29|18390.3
05:48:30|18387.97
05:48:31|18383.62
05:48:32|18384.07
05:48:32|18386.23
05:48:34|18386.23
05:48:36|18385.72
05:48:36|18385.72
05:48:37|18385.72
05:48:38|18385.72
05:48:39|18385.72
05:48:40|18385.72
05:48:42|18383.43
05:48:42|18383.43
05:48:44|18380.37
05:48:46|18377.48
05:48:47|18379.67
05:48:48|18375.81
05:48:49|18375.81
05:48:50|18375.81
05:48:51|18375.81
05:48:52|18375.81
05:48:53|18372.06
05:48:54|18372.06
05:48:55|18372.06
05:48:56|18371.38
05:48:57|18371.38
05:48:58|18373.13
05:48:59|18371.41
05:49:00|18371.41
05:49:01|18372.88
05:49:02|18372.88
05:49:03|18372.88
05:49:04|18372.88
05:49:05|18372.25
05:49:06|18372.25
05:49:07|18372.25
05:49:08|18374.82
05:49:09|18374.73
05:49:10|18374.97
05:49:11|18368.92
05:49:12|18368.92
05:49:13|18368.92
05:49:14|18368.92
05:49:15|18368.92
05:49:16|18368.92
05:49:17|18371.71
05:49:18|18372.08
05:49:19|18372.08
05:49:21|18372.08
05:49:22|18372.08
05:49:23|18372.79
05:49:23|18366.13
05:49:24|18360.63
05:49:26|18365.51
05:49:27|18365.51
05:49:28|18355.73
05:49:30|18347.26
05:49:31|18347.26
05:49:32|18345.
05:49:32|18345.
05:49:33|18349.7
05:49:34|18348.32
05:49:36|18350.87
05:49:37|18350.87
05:49:38|18350.87
05:49:39|18350.87
05:49:40|18350.87
05:49:41|18353.67
05:49:43|18361.86
05:49:43|18369.64
05:49:44|18373.17
05:49:45|18376.96
05:49:47|18376.96
05:49:47|18376.96
05:49:48|18376.99
05:49:49|18368.29
05:49:50|18368.29
05:49:52|18370.48
05:49:52|18364.5
05:49:54|18364.5
05:49:54|18364.5
05:49:55|18366.55
05:49:57|18366.55
05:49:57|18366.55
05:49:59|18358.05
05:49:59|18353.96
05:50:01|18357.36
05:50:02|18351.74
05:50:03|18355.2
05:50:04|18355.2
05:50:04|18360.85
05:50:06|18364.94
05:50:06|18364.97
05:50:08|18360.66
05:50:09|18361.25
05:50:10|18361.25
05:50:11|18354.75
05:50:11|18344.88
05:50:13|18348.78
05:50:14|18348.77
05:50:15|18355.47
05:50:16|18355.47
05:50:17|18354.71
05:50:18|18352.15
05:50:19|18351.78
05:50:20|18351.26
05:50:22|18346.54
05:50:23|18346.54
05:50:24|18341.52
05:50:26|18344.97
05:50:26|18344.97
05:50:27|18346.09
05:50:29|18347.41
05:50:31|18352.95
05:50:32|18353.36
05:50:33|18355.21
05:50:34|18355.21
05:50:35|18350.63
05:50:36|18340.27
05:50:37|18345.93
05:50:38|18345.93
05:50:39|18345.93
05:50:40|18342.57
05:50:42|18339.63
05:50:42|18339.63
05:50:44|18339.63
05:50:45|18339.63
05:50:46|18344.11
05:50:47|18344.11
05:50:48|18337.73
05:50:49|18335.33
05:50:50|18337.9
05:50:51|18337.9
05:50:52|18337.9
05:50:53|18337.9
05:50:54|18328.39
05:50:55|18328.39
05:50:56|18328.39
05:50:57|18330.93
05:50:58|18338.78
05:50:59|18336.19
05:51:00|18336.19
05:51:01|18333.15
05:51:02|18330.91
05:51:03|18330.91
05:51:04|18340.2
05:51:05|18331.22
05:51:06|18331.22
05:51:07|18331.93
05:51:08|18331.93
05:51:09|18331.93
05:51:10|18331.93
05:51:11|18337.28
05:51:13|18337.28
05:51:14|18337.22
05:51:15|18343.17
05:51:16|18343.17
05:51:16|18339.85
05:51:18|18339.81
05:51:19|18339.81
05:51:19|18334.56
05:51:20|18334.56
05:51:21|18334.56
05:51:24|18334.56
05:51:25|18333.72
05:51:27|18335.85
05:51:27|18333.88
05:51:28|18340.96
05:51:30|18340.96
05:51:31|18337.2
05:51:32|18337.2
05:51:33|18337.2
05:51:33|18337.2
05:51:35|18343.53
05:51:36|18343.53
05:51:36|18343.53
05:51:38|18346.19
05:51:39|18345.38
05:51:40|18347.6
05:51:41|18348.1
05:51:42|18348.1
05:51:43|18348.1
05:51:44|18344.59
05:51:45|18344.59
05:51:46|18344.59
05:51:47|18344.59
05:51:48|18341.57
05:51:50|18342.85
05:51:51|18342.18
05:51:52|18338.47
05:51:52|18335.53
05:51:53|18335.53
05:51:55|18333.91
05:51:55|18333.91
05:51:57|18335.32
05:51:58|18333.12
05:51:59|18330.01
05:52:00|18327.79
05:52:02|18325.22
05:52:03|18325.22
05:52:04|18325.22
05:52:05|18322.
05:52:06|18322.
05:52:07|18318.24
05:52:08|18323.44
05:52:09|18323.44
05:52:11|18309.65
05:52:11|18306.33
05:52:12|18306.44
05:52:13|18310.7
05:52:14|18308.82
05:52:15|18309.03
05:52:16|18310.62
05:52:17|18310.62
05:52:18|18310.57
05:52:19|18310.08
05:52:20|18310.08
05:52:21|18305.65
05:52:22|18305.65
05:52:23|18305.65
05:52:25|18305.65
05:52:27|18310.38
05:52:28|18310.76
05:52:29|18310.76
05:52:29|18310.76
05:52:31|18316.17
05:52:32|18316.17
05:52:33|18312.08
05:52:35|18307.08
05:52:35|18307.08
05:52:36|18307.08
05:52:38|18307.08
05:52:39|18307.08
05:52:40|18307.08
05:52:42|18308.86
05:52:42|18313.4
05:52:44|18313.4
05:52:44|18313.4
05:52:46|18312.04
05:52:46|18307.85
05:52:47|18303.29
05:52:49|18306.03
05:52:49|18302.2
05:52:51|18302.2
05:52:51|18298.98
05:52:53|18303.6
05:52:54|18306.03
05:52:54|18306.03
05:52:56|18306.03
05:52:57|18306.03
05:52:57|18313.17
05:52:58|18313.17
05:52:59|18311.86
05:53:01|18311.26
05:53:01|18313.09
05:53:03|18318.63
05:53:04|18318.63
05:53:05|18318.63
05:53:06|18319.11
05:53:07|18319.06
05:53:08|18318.66
05:53:09|18317.16
05:53:10|18321.08
05:53:11|18304.94
05:53:12|18304.94
05:53:13|18294.73
05:53:14|18294.73
05:53:15|18302.03
05:53:15|18302.03
05:53:17|18305.23
05:53:18|18304.97
05:53:19|18301.11
05:53:20|18301.11
05:53:20|18301.11
05:53:22|18301.86
05:53:23|18301.86
05:53:24|18299.28
05:53:26|18298.73
05:53:27|18294.72
05:53:29|18289.01
05:53:30|18290.76
05:53:31|18290.76
05:53:33|18298.77
05:53:33|18299.62
05:53:34|18299.62
05:53:35|18305.58
05:53:36|18305.58
05:53:37|18305.58
05:53:38|18305.58
05:53:39|18305.58
05:53:40|18305.58
05:53:41|18290.59
05:53:43|18294.51
05:53:44|18296.22
05:53:45|18291.39
05:53:46|18291.39
05:53:47|18293.31
05:53:48|18294.71
05:53:49|18294.71
05:53:50|18294.71
05:53:50|18294.71
05:53:52|18294.71
05:53:53|18294.89
05:53:54|18294.89
05:53:55|18298.36
05:53:56|18302.21
05:53:57|18302.21
05:53:58|18300.28
05:53:59|18304.87
05:53:59|18305.31
05:54:01|18305.31
05:54:02|18310.17
05:54:03|18310.17
05:54:04|18308.84
05:54:05|18302.73
05:54:06|18300.89
05:54:07|18296.35
05:54:08|18291.48
05:54:09|18289.97
05:54:10|18297.78
05:54:11|18293.45
05:54:13|18300.24
05:54:13|18302.66
05:54:14|18305.66
05:54:15|18303.86
05:54:16|18303.86
05:54:17|18303.86
05:54:18|18314.24
05:54:19|18305.38
05:54:20|18310.31
05:54:22|18311.84
05:54:23|18319.36
05:54:24|18318.14
05:54:25|18317.12
05:54:26|18312.5
05:54:28|18310.85
05:54:29|18310.85
05:54:30|18310.84
05:54:31|18310.84
05:54:32|18306.78
05:54:33|18308.32
05:54:34|18310.17
05:54:35|18310.17
05:54:37|18301.63
05:54:38|18304.13
05:54:39|18304.13
05:54:41|18303.02
05:54:41|18299.66
05:54:43|18299.66
05:54:44|18299.66
05:54:45|18303.55
05:54:45|18303.55
05:54:46|18303.55
05:54:48|18303.55
05:54:48|18302.94
05:54:50|18294.51
05:54:51|18294.4
05:54:52|18294.41
05:54:53|18294.01
05:54:54|18294.67
05:54:55|18294.67
05:54:56|18296.65
05:54:57|18296.65
05:54:58|18296.65
05:54:59|18298.29
05:55:00|18295.61
05:55:01|18292.38
05:55:02|18289.26
05:55:04|18289.26
05:55:05|18283.99
05:55:05|18283.09
05:55:07|18289.47
05:55:08|18290.9
05:55:09|18295.1
05:55:10|18298.98
05:55:11|18298.98
05:55:12|18297.38
05:55:14|18296.8
05:55:14|18294.
05:55:16|18295.72
05:55:16|18295.72
05:55:17|18290.09
05:55:18|18290.09
05:55:20|18290.09
05:55:21|18284.36
05:55:21|18285.98
05:55:23|18285.98
05:55:23|18285.98
05:55:24|18292.49
05:55:26|18292.49
05:55:28|18292.49
05:55:29|18296.89
05:55:30|18296.89
05:55:31|18296.89
05:55:33|18294.4
05:55:34|18284.9
05:55:35|18279.7
05:55:36|18279.7
05:55:37|18279.7
05:55:38|18279.7
05:55:39|18279.7
05:55:41|18284.45
05:55:41|18279.86
05:55:43|18279.86
05:55:43|18279.86
05:55:44|18282.37
05:55:45|18282.37
05:55:46|18282.37
05:55:48|18282.37
05:55:50|18278.
05:55:51|18287.77
05:55:52|18287.77
05:55:52|18299.5
05:55:54|18286.85
05:55:54|18298.63
05:55:55|18293.46
05:55:56|18294.16
05:55:58|18291.63
05:55:58|18285.07
05:56:00|18294.96
05:56:01|18294.94
05:56:02|18281.21
05:56:03|18287.49
05:56:04|18288.22
05:56:05|18290.08
05:56:06|18295.33
05:56:07|18288.2
05:56:08|18290.29
05:56:09|18295.67
05:56:11|18291.36
05:56:11|18289.27
05:56:13|18289.27
05:56:13|18295.68
05:56:14|18291.85
05:56:15|18287.18
05:56:16|18291.43
05:56:18|18299.38
05:56:19|18299.37
05:56:19|18299.37
05:56:21|18294.11
05:56:22|18294.11
05:56:23|18294.11
05:56:24|18296.58
05:56:25|18296.58
05:56:26|18292.3
05:56:28|18292.62
05:56:28|18292.62
05:56:30|18290.01
05:56:32|18292.15
05:56:32|18291.89
05:56:33|18287.09
05:56:34|18292.82
05:56:36|18288.1
05:56:38|18284.91
05:56:39|18288.82
05:56:41|18298.78
05:56:42|18298.78
05:56:43|18298.91
05:56:44|18298.91
05:56:45|18300.8
05:56:45|18300.71
05:56:47|18297.28
05:56:48|18296.35
05:56:49|18293.76
05:56:50|18300.71
05:56:51|18305.21
05:56:52|18296.79
05:56:53|18290.57
05:56:54|18292.27
05:56:54|18290.
05:56:56|18286.83
05:56:57|18286.83
05:56:58|18286.83
05:56:59|18284.22
05:57:00|18288.13
05:57:02|18288.18
05:57:02|18288.18
05:57:03|18288.18
05:57:04|18288.18
05:57:05|18284.41
05:57:06|18283.09
05:57:07|18281.54
05:57:08|18284.26
05:57:09|18287.91
05:57:11|18287.91
05:57:11|18287.91
05:57:12|18288.52
05:57:13|18288.65
05:57:14|18288.65
05:57:15|18288.65
05:57:16|18288.65
05:57:17|18288.65
05:57:18|18286.83
05:57:19|18284.81
05:57:20|18280.59
05:57:21|18272.
05:57:22|18275.42
05:57:23|18276.37
05:57:24|18291.29
05:57:25|18284.62
05:57:26|18286.22
05:57:28|18285.77
05:57:29|18288.46
05:57:30|18292.29
05:57:32|18284.74
05:57:32|18279.76
05:57:34|18285.05
05:57:35|18285.05
05:57:36|18285.05
05:57:38|18283.08
05:57:39|18282.81
05:57:39|18282.81
05:57:41|18285.61
05:57:42|18285.61
05:57:43|18285.61
05:57:44|18285.61
05:57:45|18285.61
05:57:46|18282.73
05:57:48|18282.73
05:57:48|18282.73
05:57:50|18276.19
05:57:51|18274.1
05:57:52|18277.01
05:57:53|18277.01
05:57:54|18277.01
05:57:55|18280.98
05:57:56|18280.98
05:57:57|18280.98
05:57:58|18283.4
05:57:59|18283.4
05:58:01|18283.4
05:58:01|18284.22
05:58:02|18287.15
05:58:03|18287.15
05:58:04|18287.15
05:58:06|18281.72
05:58:07|18281.72
05:58:08|18281.72
05:58:09|18281.72
05:58:09|18281.72
05:58:11|18281.72
05:58:12|18281.43
05:58:13|18281.43
05:58:14|18276.62
05:58:15|18276.62
05:58:16|18276.62
05:58:17|18276.62
05:58:18|18276.62
05:58:19|18276.62
05:58:20|18280.61
05:58:21|18282.87
05:58:21|18280.33
05:58:23|18284.29
05:58:24|18288.54
05:58:25|18288.54
05:58:26|18284.2
05:58:27|18286.18
05:58:29|18284.95
05:58:30|18284.95
05:58:32|18284.95
05:58:33|18286.01
05:58:34|18286.07
05:58:35|18286.07
05:58:36|18286.07
05:58:37|18293.13
05:58:38|18293.13
05:58:40|18297.1
05:58:40|18303.97
05:58:41|18307.02
05:58:42|18303.5
05:58:44|18293.09
05:58:45|18287.9
05:58:46|18289.23
05:58:47|18282.45
05:58:48|18282.51
05:58:49|18289.36
05:58:50|18289.36
05:58:51|18297.12
05:58:52|18297.9
05:58:53|18298.7
05:58:54|18298.7
05:58:55|18296.53
05:58:56|18301.25
05:58:57|18301.25
05:58:58|18301.3
05:58:59|18301.3
05:59:00|18298.9
05:59:02|18292.75
05:59:03|18290.
05:59:04|18290.07
05:59:05|18290.66
05:59:06|18288.79
05:59:07|18289.27
05:59:08|18289.83
05:59:09|18289.83
05:59:10|18289.83
05:59:11|18289.83
05:59:12|18289.83
05:59:13|18289.83
05:59:14|18288.35
05:59:15|18288.35
05:59:16|18288.35
05:59:18|18288.35
05:59:18|18288.35
05:59:19|18289.75
05:59:20|18282.5
05:59:21|18282.5
05:59:22|18282.5
05:59:23|18282.5
05:59:24|18282.5
05:59:25|18288.02
05:59:26|18288.01
05:59:27|18288.02
05:59:28|18288.05
05:59:30|18288.05
05:59:32|18286.62
05:59:32|18286.62
05:59:33|18286.62
05:59:34|18289.31
05:59:35|18289.31
05:59:36|18283.58
05:59:37|18283.58
05:59:39|18288.82
05:59:41|18290.16
05:59:41|18290.17
05:59:42|18290.17
05:59:43|18291.81
05:59:45|18293.91
05:59:46|18293.91
05:59:47|18293.91
05:59:48|18293.91
05:59:48|18293.29
05:59:50|18286.78
05:59:51|18286.78
05:59:53|18286.78
05:59:53|18285.89
05:59:54|18285.89
05:59:55|18286.05
05:59:56|18289.81
05:59:57|18289.81
05:59:58|18289.81
05:59:59|18293.58
06:00:00|18293.58
06:00:02|18296.23
06:00:03|18300.15
06:00:04|18302.57
06:00:05|18302.57
06:00:06|18296.73
06:00:07|18297.55
06:00:08|18297.55
06:00:09|18294.46
06:00:10|18295.65
06:00:11|18295.82
06:00:13|18290.87
06:00:14|18291.16
06:00:15|18292.71
06:00:16|18292.01
06:00:17|18292.01
06:00:18|18292.01
06:00:19|18288.2
06:00:20|18288.47
06:00:21|18289.04
06:00:22|18288.09
06:00:23|18288.09
06:00:24|18288.09
06:00:25|18287.97
06:00:26|18287.97
06:00:27|18287.56
06:00:28|18281.85
06:00:29|18281.85
06:00:31|18283.65
06:00:32|18285.46
06:00:34|18289.01
06:00:35|18289.78
06:00:36|18289.78
06:00:36|18288.17
06:00:38|18288.17
06:00:38|18286.64
06:00:40|18288.28
06:00:41|18288.28
06:00:42|18287.49
06:00:43|18287.49
06:00:45|18287.49
06:00:45|18287.49
06:00:47|18288.49
06:00:48|18288.49
06:00:48|18289.45
06:00:50|18289.45
06:00:51|18289.45
06:00:52|18289.45
06:00:53|18286.98
06:00:54|18292.75
06:00:55|18292.75
06:00:55|18292.75
06:00:57|18292.75
06:00:58|18292.75
06:00:59|18292.75
06:00:59|18292.75
06:01:00|18292.75
06:01:02|18292.75
06:01:03|18292.75
06:01:04|18288.31
06:01:05|18288.31
06:01:07|18287.71
06:01:08|18287.71
06:01:08|18287.57
06:01:10|18290.11
06:01:11|18284.56
06:01:12|18284.56
06:01:14|18284.56
06:01:15|18284.56
06:01:16|18284.56
06:01:16|18288.26
06:01:18|18292.26
06:01:18|18291.63
06:01:20|18291.63
06:01:21|18291.63
06:01:22|18291.63
06:01:23|18288.74
06:01:24|18288.74
06:01:25|18288.74
06:01:25|18288.74
06:01:27|18288.74
06:01:28|18288.74
06:01:29|18288.74
06:01:30|18288.74
06:01:30|18288.42
06:01:33|18287.59
06:01:34|18287.59
06:01:35|18285.04
06:01:37|18281.65
06:01:37|18281.65
06:01:39|18284.14
06:01:41|18279.77
06:01:41|18276.77
06:01:42|18276.77
06:01:43|18269.66
06:01:44|18269.66
06:01:45|18269.66
06:01:46|18264.43
06:01:47|18264.43
06:01:48|18268.54
06:01:49|18268.54
06:01:50|18269.23
06:01:51|18274.22
06:01:52|18274.22
06:01:53|18269.53
06:01:55|18276.33
06:01:56|18266.17
06:01:57|18261.2
06:01:58|18261.2
06:01:59|18259.59
06:02:01|18259.59
06:02:01|18261.45
06:02:02|18261.45
06:02:04|18265.03
06:02:05|18265.03
06:02:07|18266.4
06:02:07|18267.12
06:02:08|18267.12
06:02:09|18267.12
06:02:10|18269.01
06:02:11|18269.01
06:02:13|18261.57
06:02:14|18263.98
06:02:15|18263.98
06:02:16|18263.25
06:02:17|18263.25
06:02:18|18265.94
06:02:19|18265.94
06:02:20|18265.94
06:02:21|18268.16
06:02:22|18266.81
06:02:23|18266.81
06:02:24|18266.81
06:02:25|18264.37
06:02:27|18264.36
06:02:27|18264.36
06:02:28|18265.95
06:02:30|18265.94
06:02:30|18265.94
06:02:32|18264.86
06:02:33|18264.86
06:02:35|18264.86
06:02:36|18269.71
06:02:37|18272.76
06:02:38|18272.76
06:02:39|18272.76
06:02:40|18277.22
06:02:41|18277.35
06:02:42|18277.35
06:02:43|18282.12
06:02:44|18282.12
06:02:46|18278.97
06:02:47|18278.97
06:02:48|18284.71
06:02:49|18284.71
06:02:50|18283.36
06:02:51|18280.37
06:02:52|18280.37
06:02:53|18276.85
06:02:55|18276.85
06:02:55|18276.85
06:02:56|18276.85
06:02:57|18276.85
06:02:58|18277.63
06:02:59|18279.88
06:03:00|18279.88
06:03:01|18282.9
06:03:02|18286.63
06:03:03|18287.41
06:03:04|18289.24
06:03:06|18286.34
06:03:06|18286.34
06:03:07|18286.34
06:03:09|18292.1
06:03:10|18292.1
06:03:11|18292.1
06:03:12|18292.1
06:03:13|18292.1
06:03:14|18292.24
06:03:15|18288.04
06:03:17|18286.64
06:03:17|18282.52
06:03:18|18294.53
06:03:19|18295.68
06:03:20|18300.46
06:03:21|18305.45
06:03:22|18297.97
06:03:23|18294.43
06:03:24|18294.43
06:03:25|18294.43
06:03:26|18295.69
06:03:27|18298.04
06:03:28|18296.96
06:03:29|18296.96
06:03:30|18296.96
06:03:31|18299.31
06:03:32|18300.51
06:03:34|18300.51
06:03:36|18298.1
06:03:37|18298.1
06:03:39|18298.1
06:03:40|18298.1
06:03:41|18298.73
06:03:43|18302.77
06:03:43|18306.62
06:03:44|18306.62
06:03:45|18307.68
06:03:46|18307.68
06:03:48|18302.83
06:03:50|18301.12
06:03:50|18301.12
06:03:51|18301.12
06:03:52|18299.32
06:03:53|18295.4
06:03:54|18295.34
06:03:55|18295.34
06:03:56|18291.71
06:03:57|18291.71
06:03:58|18291.71
06:03:59|18291.71
06:04:00|18291.71
06:04:01|18297.49
06:04:02|18291.96
06:04:03|18286.04
06:04:04|18286.04
06:04:05|18286.04
06:04:06|18286.04
06:04:07|18286.04
06:04:08|18286.04
06:04:09|18286.04
06:04:10|18291.87
06:04:12|18291.87
06:04:13|18293.71
06:04:14|18293.71
06:04:16|18293.71
06:04:16|18293.81
06:04:17|18293.81
06:04:19|18293.81
06:04:19|18293.81
06:04:21|18293.81
06:04:21|18293.81
06:04:23|18293.81
06:04:23|18293.81
06:04:25|18293.81
06:04:26|18293.81
06:04:26|18297.25
06:04:28|18301.27
06:04:28|18301.27
06:04:30|18308.77
06:04:30|18308.77
06:04:32|18308.77
06:04:32|18308.77
06:04:34|18308.77
06:04:34|18304.89
06:04:36|18305.89
06:04:38|18305.89
06:04:39|18305.89
06:04:39|18305.89
06:04:40|18305.89
06:04:42|18312.24
06:04:43|18312.24
06:04:45|18308.28
06:04:46|18308.18
06:04:47|18308.18
06:04:48|18308.18
06:04:50|18308.18
06:04:50|18304.05
06:04:52|18301.6
06:04:53|18300.61
06:04:53|18299.4
06:04:55|18302.73
06:04:56|18302.73
06:04:57|18302.73
06:04:58|18302.73
06:04:59|18302.73
06:05:00|18302.89
06:05:01|18300.86
06:05:02|18306.13
06:05:04|18309.28
06:05:05|18309.28
06:05:06|18306.87
06:05:06|18306.87
06:05:08|18306.87
06:05:09|18306.87
06:05:10|18306.87
06:05:11|18310.63
06:05:12|18307.26
06:05:12|18307.26
06:05:14|18310.54
06:05:14|18312.03
06:05:15|18312.03
06:05:17|18311.74
06:05:18|18315.6
06:05:19|18315.6
06:05:20|18322.
06:05:21|18318.45
06:05:22|18318.16
06:05:23|18317.3
06:05:24|18317.26
06:05:25|18317.26
06:05:26|18317.26
06:05:27|18317.26
06:05:28|18313.5
06:05:29|18313.5
06:05:30|18317.67
06:05:31|18317.67
06:05:32|18322.25
06:05:33|18324.5
06:05:34|18324.5
06:05:35|18324.5
06:05:37|18317.62
06:05:38|18317.62
06:05:39|18317.83
06:05:40|18321.05
06:05:42|18319.
06:05:43|18319.
06:05:44|18319.
06:05:46|18326.33
06:05:46|18326.33
06:05:47|18326.33
06:05:48|18327.43
06:05:49|18327.43
06:05:50|18331.56
06:05:51|18331.56
06:05:53|18331.56
06:05:54|18327.16
06:05:55|18327.18
06:05:56|18327.18
06:05:58|18322.18
06:05:58|18327.41
06:05:59|18325.29
06:06:00|18325.29
06:06:01|18325.29
06:06:02|18325.29
06:06:03|18325.29
06:06:04|18325.29
06:06:05|18326.12
06:06:06|18322.95
06:06:07|18329.55
06:06:08|18335.77
06:06:10|18335.77
06:06:11|18329.59
06:06:12|18327.32
06:06:12|18327.32
06:06:14|18325.43
06:06:15|18330.01
06:06:16|18330.01
06:06:17|18330.48
06:06:18|18330.48
06:06:19|18330.48
06:06:20|18330.48
06:06:21|18327.05
06:06:22|18327.05
06:06:23|18327.05
06:06:24|18326.28
06:06:24|18326.28
06:06:26|18326.28
06:06:26|18330.84
06:06:29|18335.2
06:06:29|18335.2
06:06:30|18331.52
06:06:31|18331.52
06:06:32|18333.78
06:06:33|18333.78
06:06:34|18333.78
06:06:35|18333.78
06:06:36|18334.3
06:06:38|18329.15
06:06:40|18329.15
06:06:41|18325.07
06:06:42|18325.07
06:06:43|18325.07
06:06:44|18325.07
06:06:45|18325.07
06:06:46|18325.07
06:06:47|18327.69
06:06:49|18327.69
06:06:49|18328.22
06:06:51|18333.09
06:06:51|18333.09
06:06:52|18333.09
06:06:53|18333.09
06:06:54|18333.09
06:06:55|18333.09
06:06:56|18333.09
06:06:57|18333.09
06:06:58|18333.09
06:06:59|18333.09
06:07:01|18329.15
06:07:02|18330.44
06:07:04|18330.44
06:07:04|18330.44
06:07:06|18330.44
06:07:07|18330.44
06:07:08|18330.44
06:07:09|18330.44
06:07:10|18330.44
06:07:11|18333.82
06:07:12|18334.3
06:07:13|18334.3
06:07:14|18334.3
06:07:15|18334.3
06:07:15|18337.21
06:07:17|18337.21
06:07:18|18337.19
06:07:19|18337.19
06:07:20|18337.2
06:07:21|18337.2
06:07:22|18337.2
06:07:22|18337.2
06:07:23|18339.24
06:07:24|18337.14
06:07:26|18337.14
06:07:27|18336.13
06:07:27|18336.13
06:07:29|18340.03
06:07:29|18340.03
06:07:31|18342.46
06:07:32|18339.29
06:07:33|18339.29
06:07:34|18339.29
06:07:34|18339.29
06:07:36|18331.95
06:07:36|18331.95
06:07:39|18338.35
06:07:40|18339.36
06:07:42|18339.36
06:07:43|18339.36
06:07:44|18339.36
06:07:45|18339.36
06:07:46|18339.38
06:07:47|18341.81
06:07:48|18341.81
06:07:49|18341.81
06:07:49|18341.81
06:07:51|18340.31
06:07:53|18341.81
06:07:53|18341.81
06:07:54|18346.99
06:07:55|18347.58
06:07:56|18347.58
06:07:57|18347.58
06:07:58|18351.99
06:07:59|18358.92
06:08:00|18358.92
06:08:01|18355.77
06:08:02|18349.75
06:08:03|18350.68
06:08:05|18354.65
06:08:06|18354.65
06:08:07|18354.65
06:08:08|18354.88
06:08:09|18348.73
06:08:10|18348.73
06:08:11|18348.73
06:08:12|18347.02
06:08:13|18347.02
06:08:14|18343.78
06:08:15|18343.78
06:08:16|18343.78
06:08:17|18343.78
06:08:18|18343.78
06:08:19|18343.78
06:08:19|18343.78
06:08:21|18343.03
06:08:21|18343.03
06:08:23|18343.03
06:08:24|18343.03
06:08:25|18337.65
06:08:26|18337.65
06:08:27|18337.65
06:08:28|18338.88
06:08:29|18343.28
06:08:30|18342.9
06:08:31|18344.38
06:08:32|18344.38
06:08:33|18344.38
06:08:34|18344.38
06:08:35|18343.48
06:08:36|18341.66
06:08:37|18341.66
06:08:37|18343.1
06:08:40|18343.1
06:08:40|18337.46
06:08:41|18336.19
06:08:42|18336.19
06:08:43|18336.19
06:08:44|18335.92
06:08:45|18335.92
06:08:46|18335.92
06:08:47|18335.92
06:08:48|18335.92
06:08:49|18335.92
06:08:50|18335.92
06:08:51|18331.62
06:08:52|18331.62
06:08:53|18332.98
06:08:54|18336.11
06:08:55|18336.11
06:08:57|18336.11
06:08:57|18336.11
06:08:58|18336.11
06:08:59|18335.01
06:09:00|18335.01
06:09:01|18335.01
06:09:02|18335.67
06:09:03|18340.95
06:09:04|18340.95
06:09:05|18335.
06:09:06|18330.38
06:09:08|18330.38
06:09:08|18336.06
06:09:09|18336.06
06:09:10|18336.06
06:09:11|18336.06
06:09:13|18326.68
06:09:14|18325.73
06:09:15|18325.73
06:09:16|18325.73
06:09:17|18324.68
06:09:18|18320.
06:09:19|18319.92
06:09:20|18319.92
06:09:21|18323.29
06:09:22|18323.29
06:09:23|18318.31
06:09:24|18318.31
06:09:25|18314.26
06:09:26|18314.26
06:09:27|18314.26
06:09:28|18314.64
06:09:29|18315.57
06:09:30|18315.57
06:09:31|18308.88
06:09:32|18311.17
06:09:33|18313.41
06:09:34|18316.22
06:09:35|18317.45
06:09:36|18314.34
06:09:37|18314.34
06:09:38|18310.7
06:09:39|18310.7
06:09:41|18315.18
06:09:42|18315.18
06:09:44|18315.74
06:09:44|18314.12
06:09:45|18314.12
06:09:46|18314.12
06:09:47|18309.
06:09:49|18305.65
06:09:51|18307.36
06:09:52|18307.36
06:09:52|18311.7
06:09:54|18311.7
06:09:55|18311.7
06:09:56|18313.35
06:09:57|18313.35
06:09:58|18315.92
06:09:58|18314.41
06:09:59|18314.41
06:10:01|18314.41
06:10:02|18312.47
06:10:03|18312.47
06:10:04|18314.38
06:10:05|18311.92
06:10:06|18304.35
06:10:07|18311.2
06:10:08|18310.8
06:10:09|18310.8
06:10:11|18306.49
06:10:12|18306.49
06:10:13|18304.09
06:10:14|18300.01
06:10:15|18301.98
06:10:15|18301.99
06:10:16|18298.58
06:10:17|18293.36
06:10:18|18295.38
06:10:20|18292.12
06:10:21|18289.32
06:10:21|18288.56
06:10:24|18288.79
06:10:24|18288.8
06:10:25|18296.1
06:10:26|18296.1
06:10:27|18296.1
06:10:28|18296.1
06:10:29|18297.25
06:10:30|18300.63
06:10:31|18301.43
06:10:32|18301.43
06:10:33|18300.57
06:10:34|18300.57
06:10:35|18300.57
06:10:37|18296.8
06:10:38|18296.8
06:10:39|18296.8
06:10:40|18297.37
06:10:42|18297.37
06:10:43|18292.36
06:10:43|18288.8
06:10:46|18297.4
06:10:46|18300.24
06:10:47|18300.24
06:10:48|18299.89
06:10:49|18299.88
06:10:51|18299.88
06:10:52|18299.88
06:10:52|18296.22
06:10:54|18296.22
06:10:54|18292.48
06:10:56|18292.89
06:10:57|18292.89
06:10:58|18294.99
06:10:58|18294.99
06:11:00|18299.45
06:11:01|18299.45
06:11:02|18298.82
06:11:02|18298.82
06:11:04|18298.82
06:11:05|18298.82
06:11:06|18289.09
06:11:07|18287.59
06:11:07|18287.59
06:11:09|18287.59
06:11:10|18287.59
06:11:11|18292.09
06:11:12|18292.09
06:11:13|18294.29
06:11:15|18297.94
06:11:15|18304.12
06:11:16|18304.12
06:11:17|18303.6
06:11:18|18304.11
06:11:19|18300.48
06:11:20|18297.
06:11:21|18293.24
06:11:22|18292.06
06:11:23|18293.62
06:11:24|18297.3
06:11:25|18297.79
06:11:26|18297.79
06:11:27|18303.27
06:11:28|18298.95
06:11:29|18298.95
06:11:30|18303.19
06:11:31|18303.19
06:11:32|18303.19
06:11:33|18304.48
06:11:35|18304.48
06:11:35|18304.66
06:11:36|18303.09
06:11:37|18303.09
06:11:38|18303.09
06:11:39|18305.84
06:11:40|18305.84
06:11:42|18309.42
06:11:44|18309.42
06:11:45|18311.72
06:11:46|18309.8
06:11:48|18309.8
06:11:48|18309.8
06:11:51|18313.39
06:11:51|18306.43
06:11:53|18302.85
06:11:55|18307.15
06:11:55|18307.15
06:11:57|18307.15
06:11:58|18306.99
06:11:58|18311.38
06:12:00|18310.7
06:12:01|18310.7
06:12:02|18310.7
06:12:02|18310.7
06:12:04|18310.7
06:12:06|18304.62
06:12:06|18298.63
06:12:07|18296.64
06:12:08|18296.64
06:12:09|18293.34
06:12:11|18293.34
06:12:12|18293.34
06:12:14|18294.13
06:12:15|18294.13
06:12:16|18294.13
06:12:17|18293.3
06:12:17|18293.93
06:12:18|18293.93
06:12:20|18287.59
06:12:21|18287.9
06:12:22|18284.15
06:12:24|18283.99
06:12:25|18281.77
06:12:26|18279.73
06:12:26|18282.
06:12:27|18283.21
06:12:28|18283.47
06:12:30|18287.2
06:12:31|18287.5
06:12:31|18289.03
06:12:32|18292.45
06:12:33|18292.45
06:12:35|18290.22
06:12:36|18286.54
06:12:36|18286.54
06:12:38|18286.54
06:12:39|18292.4
06:12:39|18301.05
06:12:41|18301.05
06:12:42|18313.87
06:12:43|18313.87
06:12:44|18313.87
06:12:45|18311.42
06:12:47|18311.42
06:12:47|18310.94
06:12:49|18306.1
06:12:51|18307.01
06:12:52|18307.01
06:12:53|18307.01
06:12:55|18308.92
06:12:55|18308.92
06:12:57|18312.
06:12:58|18312.
06:12:59|18312.
06:13:00|18312.
06:13:00|18313.83
06:13:02|18309.01
06:13:03|18317.88
06:13:04|18314.2
06:13:05|18314.2
06:13:06|18312.
06:13:07|18312.
06:13:08|18312.
06:13:09|18312.
06:13:10|18312.
06:13:11|18312.
06:13:12|18308.18
06:13:13|18305.8
06:13:14|18301.65
06:13:15|18301.25
06:13:16|18301.25
06:13:17|18301.25
06:13:18|18302.67
06:13:19|18305.71
06:13:20|18310.01
06:13:21|18311.48
06:13:22|18311.48
06:13:24|18314.81
06:13:25|18314.89
06:13:26|18314.99
06:13:27|18314.98
06:13:28|18307.54
06:13:28|18307.54
06:13:29|18314.11
06:13:30|18314.11
06:13:32|18307.57
06:13:32|18301.34
06:13:33|18301.31
06:13:34|18301.31
06:13:36|18301.31
06:13:37|18301.31
06:13:37|18295.21
06:13:39|18302.75
06:13:39|18302.73
06:13:41|18302.71
06:13:42|18302.68
06:13:43|18302.68
06:13:44|18303.38
06:13:45|18303.38
06:13:46|18303.38
06:13:47|18303.38
06:13:49|18303.49
06:13:50|18303.15
06:13:51|18305.49
06:13:53|18306.16
06:13:54|18310.6
06:13:55|18311.13
06:13:56|18313.52
06:13:57|18315.57
06:13:58|18315.57
06:13:59|18317.43
06:14:01|18311.8
06:14:01|18310.5
06:14:02|18310.5
06:14:03|18305.67
06:14:05|18309.21
06:14:06|18309.17
06:14:07|18309.17
06:14:07|18303.53
06:14:09|18300.27
06:14:11|18300.34
06:14:11|18293.21
06:14:12|18292.97
06:14:13|18292.97
06:14:14|18292.97
06:14:15|18291.22
06:14:16|18291.38
06:14:17|18290.84
06:14:18|18290.84
06:14:20|18294.52
06:14:20|18294.52
06:14:22|18294.52
06:14:23|18294.52
06:14:24|18294.52
06:14:25|18301.92
06:14:25|18301.92
06:14:27|18303.45
06:14:28|18303.45
06:14:29|18303.25
06:14:30|18303.25
06:14:31|18303.25
06:14:32|18303.25
06:14:33|18300.87
06:14:34|18301.3
06:14:35|18301.66
06:14:35|18303.71
06:14:37|18309.83
06:14:37|18309.83
06:14:39|18307.88
06:14:40|18307.88
06:14:41|18307.88
06:14:43|18307.47
06:14:43|18307.47
06:14:45|18306.96
06:14:47|18306.96
06:14:47|18302.37
06:14:48|18302.39
06:14:50|18303.12
06:14:52|18303.12
06:14:52|18303.12
06:14:53|18303.12
06:14:55|18300.84
06:14:57|18300.84
06:14:57|18293.85
06:14:59|18297.14
06:15:00|18297.14
06:15:01|18301.84
06:15:02|18306.04
06:15:04|18305.53
06:15:05|18306.17
06:15:05|18306.17
06:15:06|18306.17
06:15:08|18299.74
06:15:10|18290.38
06:15:11|18294.31
06:15:13|18294.31
06:15:13|18305.71
06:15:14|18304.28
06:15:16|18304.75
06:15:17|18304.75
06:15:18|18307.31
06:15:19|18307.31
06:15:20|18301.9
06:15:21|18307.32
06:15:22|18311.83
06:15:23|18303.65
06:15:24|18306.55
06:15:25|18311.75
06:15:26|18313.76
06:15:27|18313.76
06:15:28|18313.76
06:15:29|18313.81
06:15:30|18313.81
06:15:31|18313.56
06:15:32|18313.56
06:15:32|18313.56
06:15:34|18319.7
06:15:34|18319.64
06:15:35|18316.73
06:15:37|18316.73
06:15:38|18316.73
06:15:39|18316.73
06:15:40|18316.73
06:15:40|18313.98
06:15:42|18313.98
06:15:42|18313.98
06:15:43|18313.32
06:15:45|18308.25
06:15:46|18310.6
06:15:46|18312.3
06:15:48|18312.3
06:15:49|18312.3
06:15:50|18312.3
06:15:50|18312.3
06:15:52|18312.3
06:15:54|18312.3
06:15:54|18312.3
06:15:56|18315.
06:15:56|18315.
06:15:58|18317.45
06:15:59|18317.45
06:16:00|18317.45
06:16:01|18317.18
06:16:03|18316.18
06:16:04|18316.18
06:16:06|18323.88
06:16:06|18328.03
06:16:07|18332.88
06:16:09|18330.92
06:16:10|18330.92
06:16:11|18336.4
06:16:12|18336.4
06:16:13|18335.45
06:16:14|18337.95
06:16:15|18345.74
06:16:16|18336.92
06:16:17|18341.91
06:16:18|18348.27
06:16:19|18349.4
06:16:20|18349.4
06:16:20|18349.4
06:16:22|18349.4
06:16:23|18349.4
06:16:24|18334.51
06:16:25|18334.51
06:16:26|18334.5
06:16:28|18335.28
06:16:28|18336.39
06:16:29|18336.39
06:16:30|18342.68
06:16:31|18342.68
06:16:32|18342.68
06:16:33|18344.26
06:16:34|18341.55
06:16:35|18341.55
06:16:36|18339.5
06:16:37|18339.5
06:16:38|18334.6
06:16:39|18334.6
06:16:40|18326.53
06:16:41|18332.36
06:16:42|18332.36
06:16:43|18331.44
06:16:44|18335.52
06:16:45|18335.52
06:16:47|18329.12
06:16:49|18334.71
06:16:49|18331.74
06:16:51|18331.74
06:16:53|18333.06
06:16:54|18333.06
06:16:55|18333.06
06:16:56|18334.7
06:16:57|18334.7
06:16:58|18331.88
06:17:00|18332.67
06:17:01|18334.74
06:17:02|18334.29
06:17:03|18334.29
06:17:04|18334.29
06:17:05|18334.29
06:17:06|18327.32
06:17:08|18327.32
06:17:08|18327.61
06:17:09|18327.61
06:17:10|18327.61
06:17:12|18327.61
06:17:14|18321.19
06:17:15|18319.65
06:17:15|18322.94
06:17:17|18322.46
06:17:18|18322.46
06:17:19|18320.59
06:17:19|18318.62
06:17:20|18319.44
06:17:21|18319.39
06:17:22|18317.06
06:17:24|18317.06
06:17:24|18323.13
06:17:25|18323.13
06:17:26|18323.97
06:17:27|18323.97
06:17:29|18323.97
06:17:30|18320.59
06:17:30|18320.59
06:17:32|18311.26
06:17:33|18310.6
06:17:33|18311.38
06:17:34|18311.38
06:17:36|18310.58
06:17:37|18303.09
06:17:38|18303.09
06:17:39|18303.09
06:17:40|18302.91
06:17:41|18299.97
06:17:42|18299.97
06:17:43|18299.97
06:17:44|18293.56
06:17:45|18293.56
06:17:46|18297.82
06:17:47|18299.93
06:17:49|18299.93
06:17:50|18299.93
06:17:52|18300.34
06:17:53|18300.34
06:17:54|18300.34
06:17:55|18303.96
06:17:55|18303.96
06:17:57|18306.3
06:17:58|18306.92
06:17:59|18306.46
06:18:00|18303.29
06:18:01|18299.29
06:18:02|18299.75
06:18:02|18295.97
06:18:04|18295.09
06:18:05|18298.67
06:18:06|18298.67
06:18:08|18296.61
06:18:08|18293.33
06:18:09|18288.15
06:18:11|18283.99
06:18:13|18287.08
06:18:14|18287.08
06:18:15|18294.09
06:18:15|18294.09
06:18:17|18294.09
06:18:19|18288.85
06:18:19|18290.08
06:18:20|18290.08
06:18:21|18290.08
06:18:22|18290.08
06:18:23|18280.29
06:18:24|18279.7
06:18:25|18283.67
06:18:26|18282.26
06:18:27|18282.26
06:18:28|18282.05
06:18:29|18282.05
06:18:30|18284.18
06:18:31|18286.84
06:18:32|18286.84
06:18:33|18286.84
06:18:34|18286.84
06:18:35|18285.31
06:18:36|18291.84
06:18:37|18291.84
06:18:38|18291.84
06:18:39|18291.84
06:18:41|18288.44
06:18:41|18288.44
06:18:42|18288.44
06:18:43|18288.44
06:18:44|18297.47
06:18:45|18299.92
06:18:46|18303.53
06:18:47|18301.57
06:18:49|18296.93
06:18:51|18296.84
06:18:52|18296.84
06:18:54|18295.33
06:18:55|18296.86
06:18:57|18301.76
06:18:57|18301.76
06:18:58|18301.76
06:18:59|18301.76
06:19:00|18302.22
06:19:01|18303.45
06:19:02|18303.45
06:19:03|18293.99
06:19:04|18293.99
06:19:05|18298.58
06:19:06|18298.58
06:19:08|18298.58
06:19:09|18298.58
06:19:10|18298.58
06:19:11|18305.23
06:19:12|18308.33
06:19:13|18309.07
06:19:14|18311.09
06:19:15|18311.12
06:19:17|18311.12
06:19:17|18311.12
06:19:18|18299.49
06:19:19|18295.97
06:19:20|18295.97
06:19:21|18293.11
06:19:22|18293.11
06:19:23|18293.11
06:19:25|18290.18
06:19:25|18289.27
06:19:26|18293.69
06:19:28|18294.9
06:19:29|18294.9
06:19:30|18294.9
06:19:32|18291.02
06:19:32|18291.02
06:19:33|18291.02
06:19:34|18287.9
06:19:35|18287.9
06:19:36|18287.9
06:19:37|18287.9
06:19:38|18288.28
06:19:39|18288.28
06:19:40|18288.28
06:19:41|18289.19
06:19:42|18291.82
06:19:43|18287.2
06:19:44|18287.2
06:19:45|18285.98
06:19:46|18285.98
06:19:47|18285.98
06:19:48|18285.98
06:19:49|18287.38
06:19:51|18287.38
06:19:52|18294.46
06:19:52|18292.22
06:19:54|18292.22
06:19:54|18292.22
06:19:56|18292.22
06:19:58|18293.76
06:19:58|18291.82
06:19:59|18291.82
06:20:00|18291.82
06:20:02|18287.77
06:20:03|18287.03
06:20:05|18287.03
06:20:05|18293.3
06:20:06|18293.3
06:20:07|18293.3
06:20:09|18296.68
06:20:09|18296.68
06:20:11|18296.68
06:20:12|18298.97
06:20:13|18298.97
06:20:14|18298.97
06:20:15|18298.97
06:20:16|18300.16
06:20:17|18300.16
06:20:18|18300.16
06:20:19|18292.71
06:20:19|18292.71
06:20:21|18292.71
06:20:22|18292.71
06:20:23|18287.25
06:20:24|18285.02
06:20:25|18285.02
06:20:26|18285.02
06:20:27|18288.58
06:20:28|18291.77
06:20:29|18291.77
06:20:30|18291.77
06:20:30|18291.77
06:20:32|18291.77
06:20:33|18286.3
06:20:34|18286.3
06:20:35|18286.3
06:20:36|18286.3
06:20:37|18292.32
06:20:37|18292.31
06:20:38|18298.07
06:20:40|18298.07
06:20:41|18287.57
06:20:41|18287.53
06:20:42|18289.55
06:20:44|18289.55
06:20:45|18289.55
06:20:46|18289.65
06:20:47|18291.71
06:20:49|18291.71
06:20:49|18291.77
06:20:51|18294.81
06:20:53|18300.46
06:20:54|18295.93
06:20:55|18294.9
06:20:56|18294.9
06:20:57|18294.9
06:20:58|18294.9
06:21:00|18294.9
06:21:01|18294.9
06:21:03|18294.74
06:21:03|18281.76
06:21:04|18281.48
06:21:05|18284.2
06:21:06|18284.2
06:21:08|18284.57
06:21:08|18284.56
06:21:10|18284.56
06:21:11|18284.56
06:21:12|18285.18
06:21:13|18285.67
06:21:14|18285.67
06:21:15|18285.71
06:21:16|18283.41
06:21:17|18283.41
06:21:18|18286.57
06:21:19|18289.6
06:21:20|18289.6
06:21:21|18286.65
06:21:23|18282.09
06:21:23|18282.09
06:21:25|18280.35
06:21:26|18279.
06:21:27|18267.81
06:21:28|18273.12
06:21:29|18266.14
06:21:30|18274.32
06:21:31|18274.32
06:21:32|18277.74
06:21:33|18277.74
06:21:34|18280.6
06:21:35|18278.87
06:21:36|18271.91
06:21:37|18276.14
06:21:38|18276.33
06:21:39|18273.47
06:21:40|18273.47
06:21:41|18273.47
06:21:42|18272.25
06:21:44|18267.43
06:21:44|18267.43
06:21:46|18271.99
06:21:46|18272.99
06:21:47|18267.53
06:21:48|18266.27
06:21:49|18264.26
06:21:50|18270.53
06:21:52|18270.53
06:21:54|18263.31
06:21:55|18262.37
06:21:56|18262.37
06:21:58|18267.53
06:21:58|18267.53
06:21:59|18267.53
06:22:00|18267.53
06:22:01|18268.15
06:22:02|18271.21
06:22:03|18277.24
06:22:04|18277.24
06:22:05|18277.24
06:22:06|18272.92
06:22:08|18272.92
06:22:09|18279.19
06:22:10|18279.19
06:22:11|18279.19
06:22:13|18279.42
06:22:14|18279.42
06:22:15|18283.7
06:22:15|18283.7
06:22:16|18281.37
06:22:17|18281.37
06:22:18|18281.37
06:22:19|18283.09
06:22:20|18283.09
06:22:21|18279.86
06:22:22|18279.86
06:22:23|18279.86
06:22:25|18281.44
06:22:26|18281.44
06:22:27|18281.44
06:22:28|18281.44
06:22:29|18281.44
06:22:30|18281.44
06:22:31|18283.09
06:22:32|18283.09
06:22:33|18283.89
06:22:34|18285.83
06:22:35|18292.69
06:22:36|18292.69
06:22:37|18292.69
06:22:38|18292.69
06:22:39|18290.1
06:22:40|18291.29
06:22:41|18288.96
06:22:42|18288.22
06:22:43|18288.22
06:22:44|18288.22
06:22:45|18288.22
06:22:46|18288.22
06:22:47|18288.22
06:22:48|18288.22
06:22:49|18288.53
06:22:50|18288.53
06:22:51|18288.53
06:22:52|18288.53
06:22:53|18285.91
06:22:55|18285.91
06:22:57|18285.35
06:22:58|18285.71
06:23:00|18287.73
06:23:01|18289.5
06:23:03|18288.22
06:23:04|18283.95
06:23:05|18279.63
06:23:06|18279.63
06:23:08|18279.91
06:23:09|18284.17
06:23:10|18284.17
06:23:11|18284.17
06:23:12|18284.17
06:23:13|18284.17
06:23:14|18283.47
06:23:15|18283.47
06:23:16|18283.33
06:23:17|18286.95
06:23:18|18286.95
06:23:19|18284.8
06:23:20|18286.9
06:23:22|18286.69
06:23:22|18289.72
06:23:24|18292.57
06:23:24|18293.05
06:23:26|18289.04
06:23:26|18292.99
06:23:28|18292.99
06:23:29|18292.99
06:23:30|18292.99
06:23:30|18291.89
06:23:31|18286.14
06:23:32|18286.23
06:23:33|18279.42
06:23:34|18283.8
06:23:35|18283.8
06:23:36|18283.8
06:23:37|18283.8
06:23:38|18283.8
06:23:40|18283.8
06:23:40|18286.73
06:23:42|18287.31
06:23:43|18287.31
06:23:43|18285.39
06:23:44|18284.17
06:23:46|18284.17
06:23:46|18286.69
06:23:47|18286.69
06:23:48|18286.69
06:23:49|18289.51
06:23:50|18290.57
06:23:52|18290.57
06:23:53|18290.57
06:23:54|18290.57
06:23:56|18287.64
06:23:57|18287.65
06:23:59|18293.06
06:23:59|18293.08
06:24:01|18300.44
06:24:02|18299.28
06:24:03|18296.67
06:24:04|18291.49
06:24:05|18289.76
06:24:07|18292.34
06:24:08|18296.81
06:24:08|18295.85
06:24:10|18294.42
06:24:11|18293.64
06:24:12|18293.9
06:24:13|18292.35
06:24:14|18292.35
06:24:14|18292.35
06:24:16|18288.88
06:24:16|18287.65
06:24:18|18289.21
06:24:19|18289.21
06:24:19|18289.21
06:24:21|18289.21
06:24:22|18289.21
06:24:23|18289.21
06:24:23|18290.53
06:24:24|18290.53
06:24:25|18290.53
06:24:27|18290.69
06:24:28|18290.69
06:24:30|18290.69
06:24:30|18289.61
06:24:32|18290.79
06:24:33|18290.79
06:24:34|18290.79
06:24:35|18293.2
06:24:36|18289.12
06:24:37|18290.58
06:24:38|18290.58
06:24:39|18290.93
06:24:40|18290.93
06:24:41|18290.
06:24:42|18290.43
06:24:43|18290.72
06:24:44|18290.72
06:24:45|18290.72
06:24:46|18289.69
06:24:47|18289.69
06:24:48|18289.69
06:24:49|18289.69
06:24:50|18284.81
06:24:51|18283.51
06:24:52|18287.05
06:24:53|18284.82
06:24:54|18286.26
06:24:56|18286.36
06:24:57|18286.36
06:24:58|18286.36
06:24:59|18287.41
06:25:01|18286.28
06:25:01|18286.05
06:25:02|18290.74
06:25:04|18291.25
06:25:06|18286.48
06:25:06|18286.48
06:25:07|18286.48
06:25:09|18286.48
06:25:10|18286.48
06:25:11|18284.8
06:25:12|18284.8
06:25:14|18289.34
06:25:14|18289.34
06:25:16|18289.34
06:25:17|18289.34
06:25:17|18290.03
06:25:18|18290.03
06:25:20|18292.04
06:25:20|18292.04
06:25:21|18292.04
06:25:23|18292.04
06:25:24|18292.04
06:25:25|18292.04
06:25:26|18292.93
06:25:27|18292.93
06:25:28|18292.93
06:25:29|18292.68
06:25:30|18292.68
06:25:31|18292.68
06:25:32|18292.68
06:25:33|18293.24
06:25:34|18294.29
06:25:35|18294.29
06:25:36|18294.29
06:25:37|18296.62
06:25:38|18296.62
06:25:39|18296.62
06:25:40|18296.62
06:25:41|18296.62
06:25:42|18296.62
06:25:44|18294.83
06:25:44|18294.83
06:25:45|18294.21
06:25:46|18294.21
06:25:47|18295.68
06:25:48|18295.68
06:25:49|18292.68
06:25:50|18292.68
06:25:51|18292.68
06:25:53|18290.89
06:25:53|18288.24
06:25:54|18288.24
06:25:56|18295.84
06:25:57|18295.84
06:25:58|18294.57
06:26:00|18293.97
06:26:00|18288.21
06:26:02|18291.17
06:26:03|18294.12
06:26:04|18293.37
06:26:05|18293.36
06:26:06|18293.3
06:26:07|18293.3
06:26:08|18293.31
06:26:09|18295.85
06:26:10|18295.85
06:26:11|18294.45
06:26:13|18294.51
06:26:13|18294.51
06:26:15|18296.02
06:26:16|18304.45
06:26:17|18307.24
06:26:18|18307.24
06:26:19|18305.93
06:26:20|18305.93
06:26:21|18294.75
06:26:22|18294.98
06:26:23|18292.28
06:26:25|18292.28
06:26:25|18292.28
06:26:26|18291.64
06:26:27|18291.62
06:26:28|18291.62
06:26:29|18292.63
06:26:31|18288.57
06:26:32|18292.22
06:26:33|18292.98
06:26:34|18296.31
06:26:35|18296.31
06:26:35|18296.31
06:26:36|18296.31
06:26:38|18298.81
06:26:39|18301.99
06:26:40|18301.99
06:26:40|18301.99
06:26:42|18304.64
06:26:43|18306.51
06:26:43|18306.51
06:26:44|18306.51
06:26:45|18306.51
06:26:46|18306.51
06:26:48|18306.51
06:26:49|18310.9
06:26:50|18310.9
06:26:51|18315.28
06:26:52|18313.2
06:26:52|18313.2
06:26:53|18315.29
06:26:54|18315.29
06:26:55|18315.29
06:26:57|18309.77
06:26:59|18309.77
06:27:01|18311.22
06:27:02|18311.22
06:27:03|18311.22
06:27:05|18311.22
06:27:05|18311.22
06:27:07|18308.79
06:27:08|18304.16
06:27:09|18304.16
06:27:10|18304.16
06:27:11|18304.16
06:27:12|18304.16
06:27:13|18304.16
06:27:14|18304.16
06:27:15|18301.02
06:27:16|18301.02
06:27:17|18301.02
06:27:18|18301.02
06:27:19|18304.55
06:27:20|18300.
06:27:22|18292.29
06:27:23|18292.21
06:27:23|18291.58
06:27:24|18294.5
06:27:26|18291.59
06:27:26|18290.25
06:27:27|18290.25
06:27:29|18293.04
06:27:30|18294.37
06:27:30|18294.37
06:27:32|18289.32
06:27:33|18290.07
06:27:33|18290.26
06:27:34|18290.26
06:27:36|18290.26
06:27:37|18290.26
06:27:38|18290.26
06:27:38|18290.26
06:27:39|18289.25
06:27:41|18289.25
06:27:42|18280.
06:27:43|18280.
06:27:44|18280.
06:27:44|18282.28
06:27:46|18282.28
06:27:47|18282.28
06:27:48|18282.28
06:27:49|18268.42
06:27:49|18268.42
06:27:51|18282.75
06:27:52|18282.75
06:27:53|18282.75
06:27:53|18282.75
06:27:54|18284.51
06:27:56|18284.51
06:27:57|18284.51
06:27:58|18284.51
06:28:00|18282.38
06:28:00|18278.19
06:28:02|18278.2
06:28:03|18276.58
06:28:05|18279.94
06:28:05|18279.94
06:28:07|18280.02
06:28:08|18283.15
06:28:09|18283.15
06:28:11|18285.73
06:28:12|18285.73
06:28:13|18288.57
06:28:15|18291.6
06:28:16|18291.6
06:28:17|18291.33
06:28:18|18291.33
06:28:19|18291.33
06:28:20|18292.66
06:28:21|18295.07
06:28:22|18297.69
06:28:23|18300.88
06:28:24|18300.88
06:28:25|18300.88
06:28:26|18299.94
06:28:27|18297.13
06:28:28|18297.13
06:28:29|18297.13
06:28:30|18297.13
06:28:31|18297.13
06:28:33|18296.44
06:28:33|18296.82
06:28:34|18296.82
06:28:35|18296.82
06:28:36|18296.82
06:28:38|18296.82
06:28:38|18293.01
06:28:40|18293.01
06:28:41|18291.21
06:28:41|18291.21
06:28:43|18291.21
06:28:44|18294.27
06:28:45|18300.96
06:28:45|18300.96
06:28:48|18302.51
06:28:49|18302.51
06:28:49|18297.31
06:28:50|18297.31
06:28:51|18301.05
06:28:52|18301.05
06:28:53|18302.98
06:28:54|18302.98
06:28:55|18302.98
06:28:56|18302.98
06:28:57|18302.98
06:28:59|18303.29
06:29:01|18302.3
06:29:02|18302.3
06:29:04|18302.3
06:29:05|18302.3
06:29:06|18302.62
06:29:07|18303.47
06:29:08|18303.47
06:29:09|18303.47
06:29:11|18306.85
06:29:11|18310.38
06:29:12|18310.74
06:29:14|18310.74
06:29:15|18312.85
06:29:15|18312.85
06:29:17|18316.42
06:29:18|18316.42
06:29:19|18316.42
06:29:20|18316.42
06:29:21|18313.99
06:29:22|18313.99
06:29:23|18311.49
06:29:24|18311.49
06:29:25|18312.
06:29:26|18312.
06:29:27|18312.
06:29:28|18314.86
06:29:29|18314.86
06:29:30|18313.61
06:29:31|18313.61
06:29:32|18313.61
06:29:33|18315.92
06:29:34|18315.92
06:29:35|18318.21
06:29:36|18323.47
06:29:37|18323.47
06:29:38|18326.42
06:29:39|18320.54
06:29:40|18320.96
06:29:41|18320.96
06:29:42|18320.96
06:29:43|18319.41
06:29:44|18317.42
06:29:45|18313.77
06:29:46|18313.65
06:29:47|18313.6
06:29:48|18313.6
06:29:49|18313.6
06:29:50|18313.6
06:29:52|18317.9
06:29:53|18317.9
06:29:54|18317.9
06:29:55|18317.9
06:29:56|18317.9
06:29:56|18317.9
06:29:58|18316.89
06:29:59|18316.89
06:30:00|18316.89
06:30:01|18316.36
06:30:02|18317.48
06:30:04|18319.28
06:30:05|18319.28
06:30:06|18318.61
06:30:08|18314.85
06:30:08|18314.85
06:30:10|18313.77
06:30:11|18313.77
06:30:12|18313.77
06:30:13|18314.49
06:30:15|18318.32
06:30:15|18319.93
06:30:16|18322.93
06:30:17|18325.11
06:30:18|18325.11
06:30:19|18319.41
06:30:20|18319.41
06:30:21|18319.41
06:30:23|18321.02
06:30:23|18320.52
06:30:24|18320.52
06:30:25|18319.7
06:30:26|18323.99
06:30:28|18323.99
06:30:28|18323.99
06:30:29|18324.48
06:30:31|18321.13
06:30:32|18321.13
06:30:33|18321.13
06:30:34|18321.13
06:30:35|18315.56
06:30:36|18313.61
06:30:37|18313.61
06:30:39|18308.31
06:30:39|18308.31
06:30:40|18308.31
06:30:41|18307.67
06:30:42|18307.67
06:30:43|18307.16
06:30:44|18307.16
06:30:45|18307.16
06:30:46|18307.16
06:30:47|18307.17
06:30:48|18301.86
06:30:49|18297.72
06:30:50|18297.72
06:30:51|18302.16
06:30:52|18302.16
06:30:53|18300.
06:30:55|18301.83
06:30:55|18296.96
06:30:56|18296.96
06:30:57|18299.42
06:30:58|18297.94
06:30:59|18297.94
06:31:00|18297.94
06:31:02|18293.42
06:31:04|18293.42
06:31:04|18293.42
06:31:05|18294.85
06:31:06|18294.85
06:31:08|18294.85
06:31:09|18290.73
06:31:09|18293.11
06:31:11|18293.11
06:31:12|18292.06
06:31:12|18289.74
06:31:14|18291.06
06:31:16|18288.
06:31:16|18288.
06:31:17|18288.
06:31:18|18286.91
06:31:20|18283.34
06:31:21|18283.34
06:31:22|18283.34
06:31:23|18283.34
06:31:24|18282.4
06:31:26|18282.17
06:31:27|18281.71
06:31:28|18281.71
06:31:29|18281.71
06:31:30|18281.71
06:31:31|18281.71
06:31:32|18278.32
06:31:33|18283.01
06:31:34|18280.61
06:31:35|18280.61
06:31:36|18280.61
06:31:37|18276.89
06:31:38|18279.45
06:31:39|18279.45
06:31:40|18274.33
06:31:41|18274.33
06:31:42|18274.33
06:31:43|18278.37
06:31:44|18280.15
06:31:45|18279.38
06:31:46|18279.38
06:31:47|18279.38
06:31:48|18276.27
06:31:49|18276.27
06:31:50|18277.39
06:31:51|18277.61
06:31:52|18280.9
06:31:53|18277.5
06:31:54|18279.94
06:31:55|18279.17
06:31:56|18280.74
06:31:57|18280.74
06:31:58|18280.74
06:31:59|18275.91
06:32:00|18275.88
06:32:02|18267.57
06:32:03|18266.49
06:32:05|18266.49
06:32:06|18266.49
06:32:07|18264.26
06:32:08|18264.26
06:32:09|18261.38
06:32:11|18264.39
06:32:12|18265.01
06:32:14|18265.01
06:32:14|18268.5
06:32:15|18271.3
06:32:16|18271.3
06:32:17|18275.62
06:32:18|18272.9
06:32:19|18269.52
06:32:21|18269.52
06:32:22|18269.52
06:32:23|18269.52
06:32:24|18273.35
06:32:25|18281.17
06:32:26|18281.86
06:32:27|18281.86
06:32:28|18281.86
06:32:29|18278.25
06:32:30|18274.14
06:32:31|18272.56
06:32:32|18272.56
06:32:34|18272.56
06:32:34|18272.24
06:32:35|18276.28
06:32:36|18275.85
06:32:38|18275.85
06:32:39|18275.85
06:32:40|18275.85
06:32:41|18276.33
06:32:42|18275.22
06:32:43|18276.06
06:32:44|18276.06
06:32:45|18276.78
06:32:46|18276.78
06:32:47|18278.53
06:32:49|18284.71
06:32:49|18284.71
06:32:50|18284.71
06:32:51|18279.24
06:32:52|18282.93
06:32:54|18284.27
06:32:54|18284.27
06:32:55|18284.71
06:32:56|18282.73
06:32:57|18282.73
06:32:59|18282.72
06:33:00|18282.72
06:33:01|18282.72
06:33:02|18282.72
06:33:03|18281.13
06:33:05|18281.13
06:33:06|18281.13
06:33:06|18281.13
06:33:07|18281.13
06:33:09|18291.2
06:33:10|18291.98
06:33:11|18291.98
06:33:12|18292.93
06:33:14|18302.05
06:33:15|18298.61
06:33:16|18296.21
06:33:17|18297.09
06:33:18|18299.95
06:33:19|18299.95
06:33:20|18299.95
06:33:21|18297.21
06:33:22|18293.89
06:33:23|18294.87
06:33:25|18290.97
06:33:27|18290.97
06:33:27|18296.39
06:33:28|18297.23
06:33:29|18297.23
06:33:30|18297.23
06:33:31|18297.23
06:33:32|18297.21
06:33:33|18297.21
06:33:35|18297.21
06:33:36|18297.21
06:33:37|18295.42
06:33:38|18296.94
06:33:39|18296.94
06:33:40|18296.94
06:33:41|18292.38
06:33:42|18295.23
06:33:43|18295.15
06:33:44|18295.15
06:33:45|18293.21
06:33:46|18293.21
06:33:47|18293.21
06:33:48|18292.42
06:33:49|18292.42
06:33:50|18292.42
06:33:51|18294.69
06:33:52|18294.03
06:33:53|18293.9
06:33:54|18293.9
06:33:55|18294.71
06:33:56|18294.71
06:33:57|18294.09
06:33:58|18291.87
06:33:59|18291.35
06:34:00|18292.7
06:34:01|18291.7
06:34:02|18291.47
06:34:03|18291.47
06:34:05|18291.47
06:34:06|18293.89
06:34:07|18293.89
06:34:08|18293.89
06:34:10|18293.89
06:34:10|18299.3
06:34:12|18304.11
06:34:13|18301.86
06:34:14|18301.86
06:34:15|18301.86
06:34:16|18301.86
06:34:17|18301.86
06:34:18|18301.86
06:34:19|18301.86
06:34:20|18301.86
06:34:21|18308.3
06:34:22|18315.
06:34:23|18316.14
06:34:24|18308.69
06:34:25|18308.69
06:34:26|18308.69
06:34:27|18308.69
06:34:28|18308.69
06:34:29|18308.69
06:34:30|18308.69
06:34:31|18308.69
06:34:32|18303.8
06:34:34|18301.84
06:34:34|18301.05
06:34:35|18301.49
06:34:37|18301.64
06:34:38|18301.64
06:34:39|18301.64
06:34:40|18301.64
06:34:41|18305.09
06:34:42|18305.09
06:34:43|18305.09
06:34:44|18308.69
06:34:45|18308.69
06:34:46|18308.69
06:34:47|18308.69
06:34:48|18308.69
06:34:49|18308.69
06:34:50|18308.69
06:34:51|18301.49
06:34:52|18304.6
06:34:53|18304.6
06:34:54|18304.6
06:34:55|18304.6
06:34:56|18304.6
06:34:57|18304.6
06:34:58|18304.6
06:34:59|18304.6
06:35:00|18304.6
06:35:01|18300.
06:35:02|18296.
06:35:03|18295.66
06:35:04|18295.1
06:35:06|18293.12
06:35:06|18293.12
06:35:08|18301.83
06:35:10|18301.93
06:35:10|18301.93
06:35:12|18305.06
06:35:14|18303.29
06:35:14|18301.2
06:35:15|18299.97
06:35:17|18299.97
06:35:18|18299.97
06:35:19|18299.97
06:35:20|18299.97
06:35:20|18289.26
06:35:21|18289.26
06:35:23|18289.26
06:35:23|18289.26
06:35:24|18289.26
06:35:25|18293.82
06:35:27|18293.11
06:35:28|18296.02
06:35:29|18296.02
06:35:30|18296.02
06:35:31|18292.45
06:35:32|18292.45
06:35:33|18292.45
06:35:34|18294.21
06:35:35|18286.52
06:35:36|18289.17
06:35:37|18289.17
06:35:38|18289.17
06:35:39|18287.47
06:35:40|18293.86
06:35:41|18293.86
06:35:42|18293.86
06:35:43|18293.86
06:35:44|18290.11
06:35:45|18291.9
06:35:46|18291.9
06:35:47|18284.7
06:35:48|18283.54
06:35:49|18283.98
06:35:50|18284.62
06:35:51|18284.62
06:35:52|18284.62
06:35:53|18284.62
06:35:54|18284.62
06:35:55|18281.41
06:35:56|18281.41
06:35:57|18280.01
06:35:58|18283.6
06:35:59|18280.48
06:36:00|18280.48
06:36:01|18277.23
06:36:02|18282.2
06:36:03|18281.06
06:36:04|18281.55
06:36:05|18281.55
06:36:07|18280.84
06:36:08|18280.84
06:36:09|18280.84
06:36:10|18280.84
06:36:12|18280.84
06:36:13|18283.67
06:36:15|18277.48
06:36:15|18280.74
06:36:17|18276.01
06:36:18|18276.01
06:36:19|18270.1
06:36:20|18266.49
06:36:21|18267.68
06:36:22|18272.9
06:36:23|18272.9
06:36:24|18272.2
06:36:26|18277.21
06:36:27|18273.57
06:36:28|18282.31
06:36:29|18284.74
06:36:29|18284.74
06:36:31|18284.74
06:36:32|18285.15
06:36:33|18285.15
06:36:34|18283.93
06:36:35|18290.69
06:36:36|18290.69
06:36:37|18290.69
06:36:38|18290.69
06:36:39|18290.69
06:36:40|18290.69
06:36:41|18287.85
06:36:42|18287.87
06:36:43|18287.87
06:36:44|18281.17
06:36:45|18281.17
06:36:46|18281.17
06:36:47|18281.65
06:36:48|18281.65
06:36:49|18278.96
06:36:51|18271.43
06:36:52|18278.42
06:36:53|18278.42
06:36:54|18279.22
06:36:55|18279.22
06:36:55|18271.54
06:36:57|18271.54
06:36:57|18271.54
06:36:59|18272.93
06:36:59|18272.93
06:37:01|18278.21
06:37:02|18278.21
06:37:03|18277.15
06:37:04|18277.15
06:37:05|18283.05
06:37:05|18283.05
06:37:07|18283.05
06:37:09|18280.22
06:37:10|18280.22
06:37:12|18280.22
06:37:13|18280.22
06:37:14|18277.15
06:37:15|18277.15
06:37:16|18277.15
06:37:18|18277.15
06:37:20|18274.15
06:37:21|18266.51
06:37:21|18269.39
06:37:23|18266.98
06:37:24|18266.98
06:37:25|18266.98
06:37:26|18272.41
06:37:27|18272.41
06:37:28|18272.41
06:37:28|18272.41
06:37:30|18270.
06:37:31|18270.
06:37:32|18270.
06:37:32|18270.
06:37:34|18270.
06:37:35|18270.
06:37:36|18270.
06:37:36|18271.17
06:37:37|18271.17
06:37:39|18272.13
06:37:39|18274.18
06:37:41|18275.16
06:37:42|18275.16
06:37:43|18275.16
06:37:44|18275.16
06:37:45|18283.15
06:37:45|18283.15
06:37:47|18283.15
06:37:47|18281.46
06:37:49|18281.46
06:37:50|18281.46
06:37:50|18287.5
06:37:52|18287.5
06:37:53|18280.87
06:37:54|18280.87
06:37:55|18278.17
06:37:56|18278.17
06:37:57|18278.17
06:37:58|18278.17
06:37:59|18278.17
06:37:59|18278.17
06:38:01|18271.43
06:38:02|18270.42
06:38:03|18273.68
06:38:03|18273.68
06:38:05|18273.68
06:38:06|18270.74
06:38:07|18270.74
06:38:09|18270.74
06:38:09|18271.62
06:38:11|18271.34
06:38:11|18271.34
06:38:13|18271.34
06:38:14|18272.33
06:38:15|18273.33
06:38:16|18274.16
06:38:18|18270.41
06:38:18|18270.41
06:38:19|18270.41
06:38:20|18270.41
06:38:22|18273.69
06:38:22|18273.69
06:38:25|18277.
06:38:25|18277.
06:38:27|18277.
06:38:28|18277.
06:38:29|18278.3
06:38:30|18281.47
06:38:30|18281.47
06:38:32|18277.8
06:38:33|18279.31
06:38:34|18279.31
06:38:35|18279.31
06:38:36|18280.54
06:38:37|18280.54
06:38:38|18280.54
06:38:39|18280.3
06:38:39|18280.3
06:38:41|18280.3
06:38:42|18280.3
06:38:43|18280.58
06:38:44|18280.58
06:38:44|18280.58
06:38:47|18285.
06:38:47|18285.
06:38:48|18283.36
06:38:49|18283.37
06:38:50|18286.99
06:38:51|18284.21
06:38:52|18284.21
06:38:53|18283.09
06:38:54|18283.09
06:38:55|18281.67
06:38:56|18280.54
06:38:58|18281.85
06:38:58|18283.71
06:38:59|18282.95
06:39:00|18282.95
06:39:01|18286.48
06:39:02|18286.48
06:39:03|18284.33
06:39:04|18284.33
06:39:05|18286.52
06:39:06|18289.71
06:39:07|18289.71
06:39:09|18289.71
06:39:11|18289.71
06:39:12|18294.45
06:39:14|18298.99
06:39:16|18292.98
06:39:16|18292.98
06:39:17|18292.98
06:39:18|18292.98
06:39:19|18292.98
06:39:20|18292.98
06:39:22|18298.18
06:39:23|18298.18
06:39:24|18298.18
06:39:25|18298.18
06:39:26|18298.64
06:39:27|18298.64
06:39:29|18300.28
06:39:29|18300.28
06:39:30|18300.28
06:39:31|18300.28
06:39:32|18300.28
06:39:33|18300.28
06:39:34|18297.96
06:39:35|18297.96
06:39:36|18297.96
06:39:37|18297.93
06:39:38|18297.93
06:39:39|18297.93
06:39:41|18297.93
06:39:43|18297.93
06:39:43|18297.93
06:39:44|18297.93
06:39:45|18297.93
06:39:46|18297.93
06:39:47|18297.93
06:39:48|18297.93
06:39:50|18297.93
06:39:51|18297.93
06:39:52|18296.86
06:39:53|18298.84
06:39:54|18301.58
06:39:54|18301.7
06:39:56|18301.7
06:39:57|18301.7
06:39:58|18301.7
06:39:59|18296.03
06:40:00|18296.03
06:40:01|18299.79
06:40:02|18299.79
06:40:03|18299.79
06:40:04|18302.14
06:40:05|18300.17
06:40:06|18300.17
06:40:08|18300.17
06:40:09|18300.17
06:40:09|18300.17
06:40:11|18300.17
06:40:13|18303.38
06:40:13|18298.71
06:40:15|18298.71
06:40:16|18298.71
06:40:17|18302.96
06:40:18|18302.96
06:40:20|18302.96
06:40:21|18302.96
06:40:23|18302.96
06:40:24|18302.96
06:40:25|18302.18
06:40:26|18302.18
06:40:27|18302.18
06:40:28|18299.45
06:40:29|18299.45
06:40:30|18299.45
06:40:31|18299.45
06:40:32|18299.45
06:40:33|18302.66
06:40:34|18302.66
06:40:35|18302.66
06:40:36|18302.66
06:40:37|18302.48
06:40:39|18304.75
06:40:40|18294.85
06:40:40|18300.48
06:40:41|18300.48
06:40:43|18300.48
06:40:43|18300.48
06:40:45|18300.48
06:40:46|18300.48
06:40:46|18300.48
06:40:47|18300.48
06:40:49|18300.48
06:40:49|18300.48
06:40:51|18300.48
06:40:51|18300.48
06:40:53|18300.48
06:40:53|18300.48
06:40:55|18300.48
06:40:56|18300.48
06:40:56|18300.48
06:40:58|18294.4
06:40:58|18294.4
06:41:00|18294.4
06:41:01|18296.25
06:41:01|18296.25
06:41:03|18296.25
06:41:04|18296.21
06:41:05|18296.21
06:41:05|18295.2
06:41:06|18295.2
06:41:07|18295.2
06:41:09|18293.82
06:41:10|18293.82
06:41:11|18293.82
06:41:13|18293.82
06:41:13|18296.72
06:41:14|18296.72
06:41:16|18288.33
06:41:17|18288.33
06:41:18|18287.15
06:41:19|18281.47
06:41:20|18276.88
06:41:21|18277.14
06:41:22|18280.54
06:41:23|18280.54
06:41:24|18278.62
06:41:26|18279.47
06:41:27|18279.47
06:41:28|18279.47
06:41:28|18279.47
06:41:29|18279.47
06:41:31|18279.47
06:41:32|18276.99
06:41:32|18276.99
06:41:34|18276.99
06:41:35|18273.33
06:41:35|18278.38
06:41:37|18277.58
06:41:38|18277.58
06:41:38|18277.58
06:41:40|18277.58
06:41:40|18274.49
06:41:42|18277.58
06:41:43|18277.55
06:41:43|18278.49
06:41:45|18278.49
06:41:45|18278.49
06:41:47|18278.49
06:41:47|18284.5
06:41:48|18284.5
06:41:50|18283.11
06:41:51|18283.11
06:41:51|18283.11
06:41:53|18283.11
06:41:53|18282.69
06:41:55|18282.6
06:41:56|18281.77
06:41:57|18281.42
06:41:58|18281.24
06:41:59|18280.46
06:41:59|18280.4
06:42:01|18281.09
06:42:02|18281.09
06:42:03|18278.99
06:42:04|18272.
06:42:05|18272.
06:42:06|18272.
06:42:07|18275.4
06:42:09|18275.46
06:42:09|18275.46
06:42:10|18274.22
06:42:12|18271.52
06:42:14|18273.59
06:42:15|18277.05
06:42:17|18276.8
06:42:18|18275.66
06:42:19|18275.66
06:42:20|18275.66
06:42:21|18275.66
06:42:22|18275.66
06:42:23|18275.
06:42:24|18274.16
06:42:26|18266.18
06:42:27|18266.18
06:42:28|18266.18
06:42:30|18266.62
06:42:30|18265.43
06:42:32|18265.43
06:42:32|18267.23
06:42:34|18267.23
06:42:35|18265.02
06:42:36|18266.7
06:42:37|18268.13
06:42:38|18268.13
06:42:39|18268.13
06:42:40|18268.13
06:42:41|18267.83
06:42:42|18267.54
06:42:43|18274.3
06:42:44|18273.01
06:42:45|18271.17
06:42:46|18271.17
06:42:47|18271.17
06:42:48|18272.17
06:42:49|18272.16
06:42:50|18272.16
06:42:51|18272.16
06:42:52|18270.4
06:42:53|18270.4
06:42:54|18272.05
06:42:55|18272.05
06:42:56|18274.47
06:42:57|18274.6
06:42:58|18267.56
06:42:59|18270.96
06:43:00|18272.48
06:43:01|18271.83
06:43:02|18271.83
06:43:04|18271.83
06:43:05|18267.34
06:43:06|18264.79
06:43:06|18266.8
06:43:08|18266.8
06:43:08|18271.9
06:43:10|18271.9
06:43:11|18271.9
06:43:12|18271.86
06:43:13|18277.75
06:43:14|18279.88
06:43:16|18285.47
06:43:17|18281.9
06:43:19|18281.
06:43:20|18280.23
06:43:21|18280.22
06:43:22|18280.22
06:43:23|18283.65
06:43:25|18283.65
06:43:26|18285.71
06:43:27|18285.71
06:43:27|18285.71
06:43:29|18285.71
06:43:30|18285.71
06:43:31|18285.71
06:43:32|18290.94
06:43:33|18291.94
06:43:34|18291.94
06:43:35|18288.32
06:43:37|18292.04
06:43:37|18286.96
06:43:38|18285.29
06:43:40|18285.29
06:43:41|18285.29
06:43:41|18285.29
06:43:42|18287.75
06:43:43|18287.75
06:43:45|18287.75
06:43:46|18287.75
06:43:46|18288.81
06:43:47|18290.35
06:43:49|18290.35
06:43:49|18290.35
06:43:50|18291.7
06:43:51|18291.7
06:43:53|18288.83
06:43:55|18290.5
06:43:56|18291.1
06:43:57|18293.27
06:43:58|18294.02
06:43:59|18295.51
06:44:00|18295.51
06:44:01|18294.97
06:44:02|18295.52
06:44:03|18299.12
06:44:04|18302.78
06:44:05|18302.65
06:44:06|18302.76
06:44:07|18302.76
06:44:08|18302.87
06:44:09|18297.
06:44:10|18298.12
06:44:11|18302.32
06:44:12|18304.
06:44:13|18300.02
06:44:15|18300.02
06:44:17|18309.68
06:44:17|18312.71
06:44:18|18312.71
06:44:19|18306.82
06:44:20|18306.82
06:44:22|18309.16
06:44:23|18314.29
06:44:24|18314.29
06:44:25|18314.56
06:44:26|18314.56
06:44:27|18310.75
06:44:28|18311.93
06:44:29|18312.96
06:44:30|18315.67
06:44:31|18320.4
06:44:32|18321.84
06:44:33|18317.46
06:44:34|18318.13
06:44:35|18317.98
06:44:36|18320.
06:44:37|18320.
06:44:39|18322.04
06:44:39|18317.62
06:44:41|18317.62
06:44:42|18318.59
06:44:43|18318.52
06:44:44|18318.52
06:44:45|18318.49
06:44:46|18319.79
06:44:46|18320.48
06:44:48|18320.49
06:44:49|18320.
06:44:50|18320.
06:44:50|18320.
06:44:51|18316.84
06:44:53|18316.92
06:44:54|18316.92
06:44:55|18314.01
06:44:56|18314.01
06:44:57|18311.83
06:44:57|18311.83
06:44:58|18312.34
06:45:00|18314.15
06:45:00|18318.27
06:45:02|18316.24
06:45:03|18316.24
06:45:04|18314.97
06:45:05|18314.97
06:45:06|18314.94
06:45:07|18312.31
06:45:08|18315.55
06:45:09|18315.55
06:45:10|18314.63
06:45:11|18314.
06:45:12|18314.
06:45:14|18314.
06:45:15|18312.18
06:45:17|18313.22
06:45:18|18317.18
06:45:19|18322.71
06:45:20|18322.71
06:45:21|18322.71
06:45:22|18322.71
06:45:23|18322.71
06:45:23|18317.98
06:45:25|18317.83
06:45:27|18320.41
06:45:28|18320.26
06:45:29|18323.68
06:45:29|18323.68
06:45:30|18326.33
06:45:32|18324.58
06:45:33|18324.58
06:45:34|18324.58
06:45:35|18324.58
06:45:36|18324.58
06:45:37|18324.58
06:45:39|18329.09
06:45:40|18329.49
06:45:41|18327.3
06:45:42|18327.3
06:45:43|18327.3
06:45:44|18327.3
06:45:45|18326.99
06:45:46|18322.02
06:45:47|18322.02
06:45:49|18322.02
06:45:50|18322.02
06:45:51|18323.18
06:45:51|18323.18
06:45:53|18322.29
06:45:53|18322.29
06:45:55|18316.53
06:45:55|18316.53
06:45:56|18316.97
06:45:57|18320.32
06:45:58|18322.96
06:45:59|18321.79
06:46:01|18321.79
06:46:02|18319.1
06:46:02|18314.
06:46:04|18314.
06:46:05|18308.07
06:46:06|18308.07
06:46:07|18309.25
06:46:07|18311.97
06:46:08|18313.7
06:46:10|18313.7
06:46:11|18304.68
06:46:13|18300.95
06:46:13|18300.95
06:46:15|18300.35
06:46:16|18302.81
06:46:18|18306.3
06:46:19|18304.51
06:46:20|18305.57
06:46:22|18307.43
06:46:24|18311.31
06:46:24|18311.31
06:46:25|18311.31
06:46:27|18311.25
06:46:28|18313.69
06:46:29|18313.69
06:46:30|18313.69
06:46:32|18314.72
06:46:32|18318.61
06:46:33|18318.61
06:46:35|18318.61
06:46:35|18317.2
06:46:37|18317.2
06:46:38|18322.5
06:46:39|18329.
06:46:40|18329.
06:46:41|18326.67
06:46:42|18325.84
06:46:43|18328.58
06:46:44|18331.11
06:46:45|18333.28
06:46:46|18333.69
06:46:47|18327.52
06:46:48|18327.52
06:46:49|18329.65
06:46:50|18329.65
06:46:51|18328.6
06:46:52|18328.6
06:46:53|18327.57
06:46:54|18325.79
06:46:55|18325.79
06:46:56|18325.79
06:46:57|18330.78
06:46:58|18328.96
06:46:59|18331.11
06:47:00|18331.11
06:47:01|18328.93
06:47:02|18328.93
06:47:03|18324.95
06:47:04|18323.59
06:47:05|18323.59
06:47:06|18316.93
06:47:07|18316.93
06:47:08|18311.03
06:47:09|18318.07
06:47:10|18318.07
06:47:11|18318.07
06:47:13|18320.54
06:47:13|18320.54
06:47:15|18325.
06:47:16|18328.27
06:47:18|18328.27
06:47:19|18328.27
06:47:20|18328.27
06:47:22|18330.
06:47:24|18330.46
06:47:24|18330.46
06:47:26|18330.46
06:47:28|18330.46
06:47:28|18328.01
06:47:29|18327.99
06:47:30|18327.99
06:47:31|18327.99
06:47:32|18326.3
06:47:34|18326.32
06:47:35|18326.32
06:47:36|18326.32
06:47:38|18329.01
06:47:39|18329.01
06:47:39|18329.01
06:47:41|18329.12
06:47:41|18329.12
06:47:42|18329.12
06:47:44|18329.12
06:47:45|18329.12
06:47:46|18329.12
06:47:47|18329.12
06:47:47|18329.12
06:47:49|18330.95
06:47:50|18330.67
06:47:51|18330.67
06:47:52|18324.52
06:47:53|18321.76
06:47:54|18321.76
06:47:55|18323.14
06:47:56|18323.14
06:47:58|18325.
06:47:58|18325.
06:47:59|18325.
06:48:00|18325.
06:48:01|18320.88
06:48:02|18320.88
06:48:03|18315.48
06:48:05|18311.
06:48:06|18315.25
06:48:07|18316.34
06:48:08|18309.96
06:48:09|18309.96
06:48:10|18309.96
06:48:11|18311.31
06:48:12|18314.49
06:48:13|18314.49
06:48:14|18314.49
06:48:15|18314.49
06:48:16|18310.21
06:48:17|18309.47
06:48:19|18311.8
06:48:20|18309.
06:48:21|18313.09
06:48:23|18317.86
06:48:23|18318.93
06:48:25|18316.42
06:48:26|18316.42
06:48:28|18317.51
06:48:28|18317.51
06:48:30|18317.51
06:48:31|18317.51
06:48:31|18317.51
06:48:33|18317.51
06:48:34|18322.69
06:48:35|18324.59
06:48:36|18324.59
06:48:37|18324.59
06:48:38|18324.59
06:48:39|18330.78
06:48:40|18330.78
06:48:41|18333.9
06:48:42|18333.9
06:48:43|18328.75
06:48:44|18328.18
06:48:45|18328.18
06:48:46|18328.39
06:48:47|18327.5
06:48:48|18327.5
06:48:49|18331.5
06:48:50|18331.5
06:48:51|18331.5
06:48:52|18331.5
06:48:53|18327.46
06:48:54|18327.46
06:48:55|18327.46
06:48:56|18325.95
06:48:57|18327.28
06:48:59|18327.28
06:49:00|18327.28
06:49:01|18323.55
06:49:02|18323.55
06:49:03|18323.55
06:49:04|18323.55
06:49:05|18323.55
06:49:06|18333.1
06:49:07|18331.39
06:49:08|18331.39
06:49:09|18331.39
06:49:10|18336.65
06:49:11|18338.91
06:49:12|18338.91
06:49:13|18341.09
06:49:15|18341.1
06:49:15|18347.9
06:49:17|18347.68
06:49:17|18343.25
06:49:19|18342.17
06:49:21|18342.17
06:49:22|18345.85
06:49:22|18340.
06:49:24|18340.
06:49:26|18340.
06:49:27|18334.94
06:49:28|18334.94
06:49:28|18334.94
06:49:30|18337.7
06:49:31|18337.7
06:49:32|18337.7
06:49:33|18337.7
06:49:34|18337.7
06:49:36|18340.25
06:49:36|18340.29
06:49:38|18343.92
06:49:40|18341.51
06:49:41|18341.51
06:49:41|18341.51
06:49:43|18341.51
06:49:44|18341.51
06:49:44|18341.51
06:49:46|18340.39
06:49:46|18338.13
06:49:47|18337.99
06:49:48|18337.99
06:49:49|18341.74
06:49:51|18338.19
06:49:51|18341.28
06:49:53|18344.05
06:49:54|18343.84
06:49:55|18343.84
06:49:56|18343.84
06:49:57|18338.67
06:49:58|18338.67
06:49:59|18338.67
06:50:00|18340.8
06:50:01|18340.31
06:50:02|18340.31
06:50:03|18341.65
06:50:04|18341.65
06:50:05|18341.65
06:50:06|18338.36
06:50:07|18340.81
06:50:08|18340.81
06:50:09|18342.38
06:50:10|18344.82
06:50:11|18344.82
06:50:12|18344.82
06:50:13|18344.74
06:50:14|18344.74
06:50:16|18341.8
06:50:16|18341.8
06:50:18|18344.55
06:50:19|18344.55
06:50:20|18345.24
06:50:22|18345.24
06:50:23|18345.92
06:50:24|18345.92
06:50:26|18346.02
06:50:26|18349.22
06:50:27|18344.25
06:50:29|18345.18
06:50:30|18345.18
06:50:31|18336.08
06:50:33|18340.86
06:50:33|18336.48
06:50:34|18336.48
06:50:36|18342.72
06:50:37|18342.72
06:50:38|18344.44
06:50:39|18344.9
06:50:40|18344.9
06:50:40|18344.9
06:50:42|18348.77
06:50:43|18343.39
06:50:44|18347.85
06:50:46|18350.58
06:50:47|18350.3
06:50:48|18345.37
06:50:49|18345.37
06:50:49|18347.03
06:50:51|18347.03
06:50:52|18349.15
06:50:53|18349.76
06:50:54|18349.76
06:50:55|18350.3
06:50:56|18350.3
06:50:57|18350.3
06:50:59|18350.3
06:50:59|18351.52
06:51:00|18352.35
06:51:02|18352.35
06:51:04|18346.16
06:51:04|18346.39
06:51:05|18346.39
06:51:06|18346.39
06:51:07|18346.39
06:51:08|18348.52
06:51:09|18350.99
06:51:10|18350.8
06:51:11|18344.7
06:51:12|18341.18
06:51:13|18341.93
06:51:14|18341.93
06:51:15|18331.67
06:51:16|18331.68
06:51:17|18322.89
06:51:18|18322.89
06:51:20|18322.89
06:51:21|18323.71
06:51:23|18328.84
06:51:23|18328.84
06:51:24|18328.84
06:51:26|18328.84
06:51:28|18324.22
06:51:28|18324.22
06:51:29|18324.22
06:51:30|18324.22
06:51:31|18324.22
06:51:32|18324.22
06:51:33|18324.22
06:51:34|18328.72
06:51:35|18326.94
06:51:37|18326.94
06:51:37|18326.94
06:51:38|18326.22
06:51:40|18326.3
06:51:40|18325.57
06:51:42|18325.5
06:51:43|18328.05
06:51:44|18325.93
06:51:45|18325.93
06:51:46|18323.45
06:51:47|18323.45
06:51:48|18323.45
06:51:49|18323.45
06:51:49|18323.45
06:51:51|18321.12
06:51:51|18321.12
06:51:53|18317.36
06:51:54|18317.36
06:51:55|18313.6
06:51:55|18313.6
06:51:56|18313.6
06:51:58|18313.6
06:51:59|18308.83
06:52:00|18308.84
06:52:00|18305.09
06:52:01|18305.09
06:52:03|18308.47
06:52:04|18311.1
06:52:05|18313.39
06:52:06|18323.58
06:52:07|18324.45
06:52:08|18323.36
06:52:09|18323.36
06:52:11|18323.36
06:52:12|18323.36
06:52:13|18311.39
06:52:14|18304.98
06:52:15|18315.76
06:52:16|18313.03
06:52:17|18309.64
06:52:18|18304.26
06:52:19|18304.26
06:52:20|18304.26
06:52:21|18304.26
06:52:23|18307.52
06:52:24|18307.52
06:52:26|18313.7
06:52:27|18307.3
06:52:28|18307.3
06:52:30|18308.7
06:52:30|18308.7
06:52:31|18308.7
06:52:33|18308.7
06:52:34|18302.58
06:52:34|18306.58
06:52:36|18306.58
06:52:37|18306.58
06:52:37|18306.58
06:52:38|18306.58
06:52:40|18306.58
06:52:40|18306.58
06:52:41|18306.58
06:52:43|18306.58
06:52:44|18304.99
06:52:45|18304.99
06:52:46|18300.
06:52:46|18304.6
06:52:47|18303.96
06:52:48|18303.96
06:52:50|18303.62
06:52:51|18303.62
06:52:52|18311.12
06:52:53|18311.12
06:52:54|18310.35
06:52:55|18305.59
06:52:56|18295.
06:52:57|18287.81
06:52:58|18283.99
06:52:59|18279.7
06:53:00|18284.32
06:53:01|18277.46
06:53:02|18282.32
06:53:03|18282.58
06:53:04|18282.58
06:53:05|18274.17
06:53:06|18279.47
06:53:07|18277.
06:53:09|18277.
06:53:10|18272.
06:53:11|18279.88
06:53:12|18276.33
06:53:13|18273.43
06:53:14|18260.
06:53:14|18265.23
06:53:16|18258.51
06:53:17|18260.45
06:53:18|18260.45
06:53:18|18266.39
06:53:19|18259.66
06:53:21|18260.77
06:53:22|18254.02
06:53:23|18258.57
06:53:25|18253.19
06:53:26|18256.97
06:53:27|18256.97
06:53:28|18252.19
06:53:29|18250.
06:53:31|18254.19
06:53:32|18253.62
06:53:33|18256.12
06:53:34|18260.7
06:53:35|18261.77
06:53:36|18256.6
06:53:37|18261.14
06:53:38|18252.35
06:53:39|18250.54
06:53:40|18256.21
06:53:41|18256.21
06:53:42|18256.21
06:53:43|18256.21
06:53:44|18258.57
06:53:46|18251.66
06:53:47|18251.66
06:53:48|18251.66
06:53:48|18251.66
06:53:50|18251.66
06:53:51|18253.7
06:53:52|18254.28
06:53:53|18262.
06:53:53|18262.
06:53:54|18262.
06:53:56|18261.57
06:53:57|18261.57
06:53:58|18261.57
06:53:58|18261.57
06:54:00|18261.57
06:54:00|18258.01
06:54:01|18258.01
06:54:03|18266.76
06:54:04|18266.76
06:54:05|18265.77
06:54:06|18263.43
06:54:07|18262.91
06:54:08|18262.91
06:54:09|18262.91
06:54:10|18262.91
06:54:11|18272.13
06:54:12|18272.13
06:54:13|18266.24
06:54:14|18266.24
06:54:15|18265.71
06:54:16|18268.76
06:54:17|18268.76
06:54:18|18262.91
06:54:19|18267.06
06:54:20|18268.76
06:54:22|18254.9
06:54:23|18254.9
06:54:24|18254.9
06:54:26|18254.9
06:54:27|18257.47
06:54:28|18257.47
06:54:29|18257.47
06:54:30|18256.04
06:54:31|18250.29
06:54:33|18250.29
06:54:34|18250.
06:54:35|18243.61
06:54:36|18251.68
06:54:37|18251.68
06:54:38|18251.68
06:54:40|18250.29
06:54:40|18247.5
06:54:41|18258.25
06:54:42|18258.25
06:54:43|18258.25
06:54:44|18258.25
06:54:45|18258.25
06:54:47|18254.21
06:54:47|18254.21
06:54:49|18254.21
06:54:50|18253.67
06:54:51|18239.15
06:54:51|18239.15
06:54:54|18252.51
06:54:54|18252.5
06:54:55|18258.27
06:54:56|18258.27
06:54:57|18258.27
06:54:58|18253.02
06:54:59|18253.81
06:55:00|18253.81
06:55:02|18253.81
06:55:02|18264.24
06:55:03|18274.81
06:55:04|18274.81
06:55:05|18274.81
06:55:06|18274.81
06:55:07|18274.81
06:55:08|18267.2
06:55:09|18267.2
06:55:10|18260.23
06:55:11|18260.23
06:55:12|18260.23
06:55:13|18255.47
06:55:14|18255.47
06:55:15|18255.47
06:55:16|18255.47
06:55:18|18260.09
06:55:19|18260.56
06:55:20|18265.77
06:55:21|18263.55
06:55:21|18263.55
06:55:23|18263.55
06:55:24|18270.36
06:55:26|18270.36
06:55:27|18270.36
06:55:29|18264.76
06:55:29|18264.76
06:55:31|18268.23
06:55:32|18261.08
06:55:33|18261.08
06:55:35|18255.75
06:55:36|18259.49
06:55:38|18260.72
06:55:38|18262.74
06:55:39|18262.64
06:55:40|18257.83
06:55:41|18254.96
06:55:42|18254.96
06:55:43|18252.6
06:55:44|18252.6
06:55:46|18252.17
06:55:46|18248.14
06:55:47|18246.44
06:55:48|18242.78
06:55:49|18243.57
06:55:51|18239.26
06:55:51|18239.26
06:55:52|18239.26
06:55:53|18236.51
06:55:54|18240.3
06:55:55|18242.82
06:55:56|18242.82
06:55:57|18243.
06:55:58|18241.12
06:55:59|18241.12
06:56:00|18241.12
06:56:01|18241.12
06:56:02|18241.12
06:56:03|18241.12
06:56:04|18241.12
06:56:06|18236.59
06:56:08|18230.15
06:56:08|18230.15
06:56:09|18230.15
06:56:10|18235.03
06:56:11|18234.45
06:56:12|18238.55
06:56:13|18240.6
06:56:14|18241.
06:56:15|18243.1
06:56:16|18243.1
06:56:17|18247.14
06:56:18|18247.08
06:56:19|18247.08
06:56:20|18247.08
06:56:21|18247.08
06:56:22|18247.08
06:56:23|18247.08
06:56:24|18247.08
06:56:26|18255.3
06:56:27|18255.3
06:56:29|18258.81
06:56:29|18258.81
06:56:31|18258.81
06:56:31|18258.81
06:56:32|18258.81
06:56:33|18257.75
06:56:35|18260.85
06:56:37|18261.42
06:56:37|18261.42
06:56:38|18261.42
06:56:39|18252.93
06:56:40|18252.93
06:56:42|18247.08
06:56:42|18247.08
06:56:44|18246.63
06:56:46|18245.47
06:56:46|18246.65
06:56:47|18244.7
06:56:48|18245.63
06:56:49|18247.62
06:56:50|18246.95
06:56:51|18246.95
06:56:52|18246.95
06:56:54|18248.23
06:56:56|18248.23
06:56:56|18251.53
06:56:57|18251.53
06:56:59|18252.44
06:56:59|18252.44
06:57:01|18246.87
06:57:02|18246.87
06:57:03|18246.87
06:57:04|18248.54
06:57:05|18251.61
06:57:06|18251.61
06:57:07|18251.61
06:57:08|18251.61
06:57:09|18251.61
06:57:10|18251.61
06:57:11|18250.06
06:57:12|18250.06
06:57:13|18253.83
06:57:14|18254.43
06:57:15|18254.43
06:57:16|18257.35
06:57:18|18254.38
06:57:19|18260.7
06:57:19|18260.7
06:57:21|18260.7
06:57:22|18260.7
06:57:23|18260.7
06:57:23|18260.7
06:57:25|18260.7
06:57:26|18260.7
06:57:27|18257.92
06:57:29|18263.05
06:57:30|18257.28
06:57:31|18257.28
06:57:32|18258.11
06:57:33|18262.13
06:57:34|18262.13
06:57:36|18256.45
06:57:37|18256.45
06:57:38|18256.45
06:57:39|18253.49
06:57:40|18253.49
06:57:42|18262.13
06:57:43|18262.13
06:57:44|18257.59
06:57:45|18257.59
06:57:46|18257.59
06:57:47|18257.59
06:57:47|18256.95
06:57:48|18256.95
06:57:50|18256.95
06:57:51|18260.21
06:57:52|18260.21
06:57:53|18260.21
06:57:54|18260.21
06:57:55|18260.21
06:57:56|18260.21
06:57:57|18260.21
06:57:58|18260.21
06:57:59|18255.42
06:58:00|18255.42
06:58:01|18255.42
06:58:02|18253.33
06:58:03|18248.23
06:58:04|18251.54
06:58:06|18244.77
06:58:07|18240.49
06:58:08|18240.49
06:58:09|18240.49
06:58:10|18240.49
06:58:11|18240.49
06:58:12|18240.49
06:58:13|18240.49
06:58:14|18240.49
06:58:15|18242.96
06:58:16|18239.26
06:58:17|18239.26
06:58:18|18239.26
06:58:19|18239.26
06:58:20|18243.62
06:58:21|18243.62
06:58:22|18243.62
06:58:23|18242.73
06:58:24|18241.42
06:58:25|18241.42
06:58:26|18241.42
06:58:27|18239.27
06:58:28|18239.27
06:58:29|18239.27
06:58:30|18239.27
06:58:31|18236.92
06:58:32|18236.92
06:58:33|18236.92
06:58:34|18236.92
06:58:35|18236.92
06:58:36|18236.92
06:58:37|18236.92
06:58:38|18240.74
06:58:39|18240.74
06:58:40|18239.92
06:58:41|18239.92
06:58:42|18239.53
06:58:43|18239.54
06:58:44|18239.54
06:58:45|18228.89
06:58:46|18228.89
06:58:47|18228.89
06:58:48|18228.89
06:58:49|18228.89
06:58:50|18230.
06:58:51|18232.02
06:58:52|18232.06
06:58:53|18232.06
06:58:54|18223.03
06:58:55|18223.03
06:58:56|18234.34
06:58:57|18234.34
06:58:58|18234.34
06:58:59|18239.2
06:59:00|18239.2
06:59:01|18226.64
06:59:03|18226.64
06:59:03|18226.64
06:59:04|18237.45
06:59:05|18243.55
06:59:06|18243.57
06:59:07|18243.57
06:59:08|18241.18
06:59:09|18244.76
06:59:10|18241.97
06:59:11|18241.95
06:59:13|18244.63
06:59:13|18237.2
06:59:14|18240.59
06:59:15|18240.59
06:59:16|18240.34
06:59:18|18241.37
06:59:18|18241.37
06:59:19|18240.1
06:59:21|18236.63
06:59:21|18237.42
06:59:22|18235.08
06:59:23|18225.18
06:59:24|18228.79
06:59:25|18228.79
06:59:27|18228.79
06:59:28|18235.19
06:59:29|18228.05
06:59:30|18225.
06:59:31|18218.76
06:59:33|18218.68
06:59:33|18217.78
06:59:35|18216.7
06:59:36|18219.13
06:59:37|18219.13
06:59:38|18219.13
06:59:39|18220.38
06:59:40|18222.62
06:59:41|18222.62
06:59:42|18222.62
06:59:43|18222.62
06:59:44|18214.1
06:59:45|18213.48
06:59:46|18210.29
06:59:47|18210.29
06:59:48|18210.29
06:59:49|18210.29
06:59:50|18213.45
06:59:51|18220.18
06:59:52|18220.18
06:59:53|18219.73
06:59:54|18217.32
06:59:55|18217.32
06:59:56|18218.84
06:59:58|18218.84
06:59:59|18218.84
06:59:59|18218.84
07:00:01|18220.65
07:00:02|18230.99
07:00:04|18215.26
07:00:04|18219.01
07:00:06|18219.16
07:00:06|18222.21
07:00:07|18221.3
07:00:08|18221.88
07:00:10|18223.68
07:00:11|18223.68
07:00:12|18217.53
07:00:13|18217.5
07:00:14|18217.5
07:00:15|18217.62
07:00:16|18217.93
07:00:17|18218.13
07:00:18|18220.16
07:00:19|18220.16
07:00:20|18215.26
07:00:21|18215.26
07:00:22|18215.26
07:00:23|18217.32
07:00:24|18217.32
07:00:25|18217.32
07:00:26|18220.56
07:00:27|18220.56
07:00:28|18220.56
07:00:30|18226.78
07:00:31|18226.13
07:00:33|18226.13
07:00:34|18226.13
07:00:35|18226.13
07:00:37|18229.24
07:00:38|18230.42
07:00:39|18232.25
07:00:40|18232.24
07:00:41|18232.24
07:00:43|18232.24
07:00:44|18232.24
07:00:45|18224.22
07:00:46|18224.22
07:00:47|18224.22
07:00:48|18224.22
07:00:49|18222.32
07:00:50|18222.12
07:00:51|18216.31
07:00:52|18216.31
07:00:53|18216.31
07:00:54|18216.31
07:00:55|18213.61
07:00:56|18213.61
07:00:57|18213.61
07:00:58|18213.61
07:00:59|18213.61
07:01:00|18219.08
07:01:01|18219.08
07:01:02|18225.18
07:01:03|18221.61
07:01:04|18224.94
07:01:05|18224.94
07:01:06|18224.94
07:01:07|18224.94
07:01:08|18230.99
07:01:09|18231.96
07:01:10|18227.39
07:01:11|18234.48
07:01:12|18232.01
07:01:13|18232.88
07:01:14|18233.85
07:01:15|18233.85
07:01:16|18233.85
07:01:17|18233.85
07:01:18|18233.85
07:01:19|18233.59
07:01:20|18233.59
07:01:21|18233.59
07:01:22|18228.39
07:01:24|18228.39
07:01:25|18228.39
07:01:26|18228.39
07:01:27|18228.39
07:01:27|18228.39
07:01:29|18228.39
07:01:30|18225.9
07:01:31|18222.07
07:01:32|18222.05
07:01:33|18220.
07:01:34|18220.
07:01:35|18219.29
07:01:37|18219.29
07:01:38|18219.29
07:01:40|18223.62
07:01:40|18230.25
07:01:41|18230.25
07:01:42|18230.25
07:01:44|18223.91
07:01:45|18223.91
07:01:45|18223.91
07:01:47|18227.58
07:01:49|18227.58
07:01:49|18227.58
07:01:50|18222.08
07:01:51|18220.31
07:01:52|18220.31
07:01:54|18220.31
07:01:54|18220.31
07:01:55|18220.33
07:01:56|18220.33
07:01:57|18220.33
07:01:59|18219.34
07:01:59|18219.34
07:02:00|18219.54
07:02:01|18219.54
07:02:02|18213.13
07:02:03|18213.13
07:02:04|18213.13
07:02:05|18209.12
07:02:06|18209.12
07:02:07|18209.12
07:02:08|18209.12
07:02:10|18209.12
07:02:10|18209.12
07:02:11|18214.23
07:02:12|18214.18
07:02:13|18214.17
07:02:15|18214.23
07:02:15|18217.87
07:02:17|18217.82
07:02:18|18217.82
07:02:18|18217.82
07:02:19|18217.82
07:02:21|18217.82
07:02:21|18217.5
07:02:23|18217.5
07:02:23|18217.49
07:02:24|18225.09
07:02:26|18225.09
07:02:27|18225.09
07:02:28|18225.31
07:02:29|18225.31
07:02:30|18225.31
07:02:30|18225.31
07:02:32|18221.43
07:02:34|18221.43
07:02:35|18221.43
07:02:37|18221.43
07:02:39|18224.71
07:02:40|18220.79
07:02:41|18220.79
07:02:43|18220.79
07:02:44|18232.25
07:02:45|18232.25
07:02:46|18232.25
07:02:47|18232.25
07:02:48|18232.25
07:02:48|18232.25
07:02:50|18232.25
07:02:51|18232.25
07:02:52|18232.25
07:02:53|18232.15
07:02:54|18232.15
07:02:55|18232.15
07:02:56|18228.02
07:02:57|18228.99
07:02:59|18230.15
07:03:00|18230.15
07:03:00|18230.15
07:03:01|18238.36
07:03:03|18238.36
07:03:04|18234.85
07:03:04|18234.85
07:03:06|18231.65
07:03:07|18231.65
07:03:08|18231.65
07:03:09|18231.65
07:03:10|18231.65
07:03:10|18236.13
07:03:12|18244.39
07:03:13|18244.39
07:03:14|18244.39
07:03:15|18244.39
07:03:16|18244.39
07:03:17|18244.39
07:03:18|18244.39
07:03:19|18244.39
07:03:20|18242.29
07:03:21|18241.83
07:03:22|18237.29
07:03:23|18237.29
07:03:24|18239.62
07:03:25|18239.75
07:03:26|18241.04
07:03:29|18241.04
07:03:30|18241.38
07:03:31|18241.38
07:03:31|18241.57
07:03:33|18232.89
07:03:35|18238.58
07:03:36|18238.58
07:03:37|18233.94
07:03:37|18234.38
07:03:38|18237.64
07:03:39|18237.64
07:03:41|18237.64
07:03:42|18237.64
07:03:43|18237.64
07:03:44|18237.64
07:03:46|18238.25
07:03:47|18237.75
07:03:48|18237.75
07:03:49|18238.12
07:03:50|18238.12
07:03:51|18238.12
07:03:52|18238.12
07:03:53|18238.73
07:03:54|18238.73
07:03:55|18238.73
07:03:56|18238.73
07:03:57|18238.58
07:03:58|18238.58
07:04:00|18238.58
07:04:00|18238.87
07:04:02|18239.54
07:04:03|18239.54
07:04:03|18235.51
07:04:04|18239.48
07:04:06|18239.49
07:04:07|18240.13
07:04:08|18240.13
07:04:09|18240.13
07:04:10|18240.13
07:04:11|18241.67
07:04:12|18241.67
07:04:12|18239.09
07:04:13|18239.09
07:04:15|18239.09
07:04:16|18239.09
07:04:17|18239.09
07:04:18|18236.85
07:04:19|18243.26
07:04:20|18243.26
07:04:20|18243.26
07:04:22|18243.26
07:04:22|18238.21
07:04:24|18234.54
07:04:25|18234.54
07:04:25|18234.54
07:04:27|18240.13
07:04:28|18240.13
07:04:29|18240.13
07:04:29|18240.13
07:04:31|18240.13
07:04:32|18240.13
07:04:33|18240.13
07:04:35|18237.01
07:04:36|18233.46
07:04:37|18238.71
07:04:39|18238.71
07:04:39|18238.71
07:04:40|18238.71
07:04:41|18238.71
07:04:42|18238.71
07:04:43|18238.71
07:04:45|18238.71
07:04:46|18237.49
07:04:47|18237.49
07:04:48|18237.49
07:04:50|18237.49
07:04:50|18237.49
07:04:51|18237.49
07:04:52|18237.49
07:04:53|18237.49
07:04:54|18241.
07:04:55|18241.
07:04:57|18241.
07:04:57|18241.
07:04:58|18241.
07:04:59|18241.
07:05:00|18240.12
07:05:02|18236.37
07:05:03|18239.94
07:05:04|18240.09
07:05:05|18236.56
07:05:06|18238.38
07:05:07|18239.9
07:05:08|18239.9
07:05:09|18239.9
07:05:10|18239.9
07:05:11|18233.69
07:05:12|18233.69
07:05:13|18235.
07:05:14|18235.81
07:05:15|18235.57
07:05:16|18235.57
07:05:17|18235.57
07:05:18|18235.57
07:05:19|18235.57
07:05:20|18235.57
07:05:21|18229.99
07:05:22|18229.99
07:05:23|18229.99
07:05:24|18229.99
07:05:25|18229.99
07:05:26|18223.44
07:05:27|18223.44
07:05:28|18221.81
07:05:29|18221.81
07:05:30|18220.
07:05:31|18220.
07:05:32|18220.
07:05:33|18220.
07:05:34|18220.
07:05:36|18220.
07:05:37|18219.25
07:05:38|18219.25
07:05:39|18221.78
07:05:41|18221.78
07:05:41|18221.78
07:05:43|18221.78
07:05:44|18222.65
07:05:45|18222.65
07:05:46|18226.49
07:05:47|18226.49
07:05:48|18229.12
07:05:49|18229.61
07:05:50|18229.61
07:05:51|18234.43
07:05:52|18234.43
07:05:53|18234.29
07:05:54|18228.75
07:05:55|18228.75
07:05:56|18224.23
07:05:57|18219.88
07:05:58|18222.96
07:05:59|18222.96
07:06:00|18222.96
07:06:01|18224.6
07:06:02|18226.16
07:06:03|18230.54
07:06:05|18234.84
07:06:06|18234.84
07:06:07|18234.84
07:06:08|18234.84
07:06:09|18234.84
07:06:10|18234.84
07:06:12|18235.57
07:06:13|18235.57
07:06:15|18235.57
07:06:15|18235.57
07:06:16|18237.35
07:06:17|18237.35
07:06:18|18237.35
07:06:19|18237.35
07:06:20|18237.35
07:06:21|18237.35
07:06:23|18239.92
07:06:23|18236.62
07:06:24|18236.62
07:06:25|18234.79
07:06:26|18234.79
07:06:27|18234.79
07:06:28|18234.79
07:06:29|18234.79
07:06:30|18231.27
07:06:31|18232.8
07:06:32|18235.23
07:06:33|18234.96
07:06:34|18234.96
07:06:35|18234.96
07:06:37|18238.66
07:06:39|18238.49
07:06:40|18238.83
07:06:41|18238.83
07:06:43|18238.83
07:06:44|18241.07
07:06:45|18241.07
07:06:46|18241.07
07:06:47|18241.07
07:06:48|18241.07
07:06:49|18242.74
07:06:51|18242.74
07:06:51|18239.19
07:06:53|18241.08
07:06:53|18241.08
07:06:55|18237.67
07:06:56|18237.67
07:06:57|18239.76
07:06:58|18238.68
07:06:59|18243.84
07:07:00|18245.34
07:07:01|18245.43
07:07:02|18245.43
07:07:03|18245.43
07:07:04|18245.43
07:07:05|18247.36
07:07:06|18246.07
07:07:07|18248.14
07:07:08|18248.14
07:07:09|18248.14
07:07:11|18245.37
07:07:12|18245.37
07:07:13|18245.37
07:07:14|18245.37
07:07:14|18245.37
07:07:16|18245.37
07:07:17|18246.52
07:07:18|18246.52
07:07:19|18246.52
07:07:20|18246.52
07:07:21|18245.9
07:07:21|18246.55
07:07:23|18246.31
07:07:25|18246.31
07:07:25|18246.31
07:07:26|18240.
07:07:27|18240.
07:07:28|18240.
07:07:29|18240.
07:07:30|18240.
07:07:31|18240.
07:07:32|18240.
07:07:33|18240.
07:07:34|18240.94
07:07:35|18240.94
07:07:37|18246.57
07:07:37|18246.57
07:07:39|18245.43
07:07:41|18245.43
07:07:42|18245.43
07:07:43|18248.47
07:07:44|18249.53
07:07:45|18250.26
07:07:47|18250.37
07:07:48|18250.37
07:07:48|18250.37
07:07:50|18247.24
07:07:51|18247.24
07:07:52|18247.24
07:07:53|18247.24
07:07:53|18242.78
07:07:54|18244.57
07:07:55|18244.57
07:07:57|18241.
07:07:58|18241.
07:07:59|18245.
07:08:00|18245.
07:08:01|18245.
07:08:02|18245.
07:08:03|18244.68
07:08:04|18245.03
07:08:05|18245.03
07:08:06|18245.03
07:08:07|18245.03
07:08:08|18245.03
07:08:09|18240.98
07:08:10|18236.08
07:08:12|18233.31
07:08:12|18235.77
07:08:13|18235.77
07:08:15|18229.36
07:08:15|18231.86
07:08:17|18231.86
07:08:17|18231.86
07:08:19|18231.86
07:08:19|18231.86
07:08:21|18231.86
07:08:22|18231.86
07:08:23|18231.86
07:08:24|18231.86
07:08:25|18236.12
07:08:26|18236.12
07:08:27|18236.12
07:08:29|18230.75
07:08:29|18230.73
07:08:30|18234.07
07:08:32|18234.07
07:08:33|18232.2
07:08:34|18233.32
07:08:35|18233.31
07:08:36|18233.31
07:08:38|18233.23
07:08:39|18227.69
07:08:41|18224.74
07:08:42|18224.74
07:08:44|18228.16
07:08:45|18228.16
07:08:45|18232.49
07:08:47|18232.49
07:08:47|18232.49
07:08:49|18231.83
07:08:50|18231.64
07:08:51|18231.64
07:08:52|18229.83
07:08:53|18239.17
07:08:54|18239.17
07:08:55|18239.17
07:08:56|18231.22
07:08:58|18231.22
07:08:59|18231.21
07:09:00|18231.21
07:09:01|18227.92
07:09:02|18228.01
07:09:03|18223.05
07:09:04|18223.05
07:09:05|18223.05
07:09:06|18223.05
07:09:07|18223.05
07:09:08|18223.05
07:09:09|18224.15
07:09:10|18224.15
07:09:11|18224.15
07:09:12|18225.75
07:09:13|18230.91
07:09:14|18232.49
07:09:15|18232.5
07:09:16|18233.22
07:09:17|18235.79
07:09:18|18239.6
07:09:19|18239.58
07:09:20|18239.58
07:09:21|18239.58
07:09:22|18239.58
07:09:23|18239.58
07:09:25|18242.69
07:09:26|18245.28
07:09:28|18245.28
07:09:29|18241.16
07:09:30|18241.16
07:09:31|18240.59
07:09:32|18240.59
07:09:33|18240.59
07:09:34|18240.59
07:09:35|18238.1
07:09:36|18238.1
07:09:37|18238.1
07:09:38|18242.69
07:09:40|18242.69
07:09:41|18242.69
07:09:43|18242.69
07:09:44|18242.69
07:09:45|18241.51
07:09:45|18241.51
07:09:47|18241.51
07:09:48|18241.51
07:09:49|18236.49
07:09:50|18236.49
07:09:52|18231.
07:09:53|18231.
07:09:54|18231.
07:09:56|18237.11
07:09:57|18237.19
07:09:58|18240.26
07:09:59|18234.4
07:10:00|18234.4
07:10:01|18234.4
07:10:02|18234.4
07:10:03|18240.41
07:10:03|18240.41
07:10:04|18240.41
07:10:06|18240.41
07:10:06|18243.26
07:10:08|18243.26
07:10:09|18243.26
07:10:10|18239.67
07:10:11|18229.81
07:10:12|18229.81
07:10:13|18224.
07:10:14|18224.
07:10:15|18225.85
07:10:16|18225.85
07:10:17|18225.85
07:10:18|18225.85
07:10:19|18230.9
07:10:20|18230.9
07:10:21|18230.9
07:10:22|18230.9
07:10:23|18227.69
07:10:24|18225.42
07:10:25|18225.42
07:10:26|18225.42
07:10:27|18220.64
07:10:28|18220.64
07:10:29|18228.25
07:10:30|18223.27
07:10:31|18223.27
07:10:32|18223.27
07:10:33|18225.66
07:10:34|18224.
07:10:36|18220.37
07:10:36|18220.37
07:10:37|18219.76
07:10:38|18220.41
07:10:40|18220.14
07:10:41|18220.14
07:10:42|18220.14
07:10:44|18220.14
07:10:45|18220.79
07:10:45|18220.79
07:10:47|18220.16
07:10:48|18219.2
07:10:50|18215.32
07:10:51|18218.38
07:10:51|18218.38
07:10:53|18218.38
07:10:53|18217.14
07:10:55|18217.14
07:10:56|18218.38
07:10:57|18217.01
07:10:57|18217.01
07:10:58|18216.3
07:11:00|18216.3
07:11:01|18216.3
07:11:02|18216.3
07:11:03|18216.3
07:11:04|18216.3
07:11:05|18220.99
07:11:06|18220.99
07:11:08|18225.33
07:11:09|18225.33
07:11:10|18225.33
07:11:10|18226.62
07:11:12|18226.08
07:11:13|18226.22
07:11:14|18221.7
07:11:16|18224.63
07:11:16|18228.45
07:11:18|18228.46
07:11:18|18231.7
07:11:20|18231.7
07:11:21|18240.
07:11:22|18240.
07:11:23|18241.57
07:11:23|18240.84
07:11:24|18240.84
07:11:26|18240.29
07:11:27|18240.29
07:11:28|18241.63
07:11:29|18241.63
07:11:29|18240.
07:11:31|18236.69
07:11:31|18239.7
07:11:33|18239.7
07:11:34|18239.7
07:11:34|18239.7
07:11:36|18239.13
07:11:36|18239.13
07:11:38|18229.04
07:11:38|18227.47
07:11:39|18227.47
07:11:41|18228.88
07:11:42|18228.88
07:11:43|18230.
07:11:44|18231.22
07:11:45|18231.22
07:11:47|18232.24
07:11:47|18232.24
07:11:49|18232.24
07:11:50|18238.42
07:11:51|18240.51
07:11:52|18240.51
07:11:54|18240.51
07:11:55|18240.51
07:11:56|18240.51
07:11:57|18240.51
07:11:58|18237.19
07:11:59|18237.19
07:12:00|18237.22
07:12:01|18237.83
07:12:03|18239.38
07:12:04|18242.45
07:12:05|18242.45
07:12:06|18240.66
07:12:07|18243.55
07:12:08|18244.65
07:12:09|18247.31
07:12:10|18243.32
07:12:11|18243.32
07:12:12|18239.05
07:12:13|18239.05
07:12:14|18239.05
07:12:15|18239.05
07:12:16|18244.01
07:12:17|18244.01
07:12:18|18242.28
07:12:19|18242.28
07:12:20|18238.29
07:12:22|18235.91
07:12:23|18235.92
07:12:24|18235.91
07:12:24|18235.91
07:12:25|18236.01
07:12:27|18235.63
07:12:27|18237.36
07:12:28|18232.74
07:12:30|18228.48
07:12:30|18221.68
07:12:31|18224.62
07:12:33|18224.62
07:12:33|18219.67
07:12:34|18216.97
07:12:35|18218.46
07:12:36|18218.46
07:12:38|18218.46
07:12:38|18211.3
07:12:39|18209.16
07:12:40|18210.09
07:12:42|18210.09
07:12:43|18210.09
07:12:45|18210.09
07:12:46|18210.09
07:12:48|18212.75
07:12:49|18214.88
07:12:49|18212.8
07:12:50|18212.8
07:12:51|18212.8
07:12:53|18212.8
07:12:54|18213.97
07:12:54|18213.97
07:12:55|18213.97
07:12:57|18213.97
07:12:58|18214.09
07:12:59|18214.09
07:13:00|18215.79
07:13:01|18212.19
07:13:02|18212.22
07:13:03|18208.18
07:13:05|18211.22
07:13:06|18211.22
07:13:07|18211.22
07:13:08|18212.54
07:13:09|18212.54
07:13:10|18212.54
07:13:11|18212.54
07:13:12|18211.79
07:13:13|18211.79
07:13:14|18220.76
07:13:15|18220.8
07:13:16|18222.79
07:13:17|18222.79
07:13:18|18222.79
07:13:20|18222.79
07:13:20|18226.17
07:13:22|18234.21
07:13:22|18234.99
07:13:24|18234.83
07:13:25|18234.99
07:13:26|18229.45
07:13:27|18229.45
07:13:28|18229.45
07:13:29|18229.45
07:13:30|18231.64
07:13:31|18231.4
07:13:32|18226.96
07:13:33|18226.17
07:13:34|18226.17
07:13:34|18226.72
07:13:36|18226.83
07:13:37|18226.83
07:13:37|18226.83
07:13:39|18226.83
07:13:41|18226.83
07:13:41|18226.83
07:13:43|18226.83
07:13:44|18226.83
07:13:46|18227.24
07:13:47|18227.24
07:13:48|18227.24
07:13:48|18227.24
07:13:49|18227.24
07:13:50|18227.24
07:13:51|18228.21
07:13:53|18228.21
07:13:53|18220.
07:13:55|18220.
07:13:56|18220.
07:13:58|18220.24
07:13:58|18220.24
07:14:00|18220.24
07:14:01|18220.24
07:14:01|18220.24
07:14:02|18220.24
07:14:03|18220.24
07:14:05|18220.24
07:14:05|18223.52
07:14:07|18228.82
07:14:09|18227.01
07:14:09|18229.37
07:14:11|18229.78
07:14:12|18229.78
07:14:14|18231.29
07:14:14|18231.34
07:14:15|18241.64
07:14:16|18241.64
07:14:17|18235.44
07:14:18|18235.48
07:14:19|18235.98
07:14:20|18235.96
07:14:21|18239.15
07:14:22|18236.14
07:14:23|18236.17
07:14:25|18236.2
07:14:25|18237.93
07:14:27|18237.97
07:14:27|18237.96
07:14:28|18241.42
07:14:30|18235.64
07:14:31|18236.27
07:14:32|18232.96
07:14:33|18234.34
07:14:34|18229.17
07:14:35|18232.39
07:14:36|18232.36
07:14:38|18232.48
07:14:39|18232.46
07:14:41|18234.2
07:14:41|18231.33
07:14:43|18234.25
07:14:44|18232.6
07:14:46|18233.61
07:14:46|18231.6
07:14:48|18231.6
07:14:49|18231.61
07:14:51|18230.84
07:14:52|18231.01
07:14:53|18244.01
07:14:55|18244.01
07:14:56|18244.5
07:14:56|18247.66
07:14:58|18237.14
07:14:59|18230.89
07:15:00|18230.88
07:15:01|18227.02
07:15:03|18235.9
07:15:04|18239.4
07:15:06|18233.44
07:15:06|18233.51
07:15:08|18242.83
07:15:09|18237.77
07:15:10|18239.33
07:15:11|18240.72
07:15:12|18234.46
07:15:13|18231.08
07:15:14|18231.31
07:15:15|18232.13
07:15:16|18239.82
07:15:17|18239.93
07:15:18|18239.95
07:15:19|18241.79
07:15:20|18236.36
07:15:21|18241.65
07:15:22|18232.65
07:15:23|18233.22
07:15:24|18236.23
07:15:25|18240.63
07:15:26|18238.98
07:15:27|18244.61
07:15:28|18240.31
07:15:29|18233.83
07:15:30|18229.77
07:15:31|18229.76
07:15:32|18229.76
07:15:33|18226.19
07:15:34|18227.51
07:15:35|18227.51
07:15:36|18222.72
07:15:37|18227.72
07:15:38|18229.86
07:15:39|18231.17
07:15:40|18225.61
07:15:41|18225.59
07:15:42|18222.84
07:15:43|18228.83
07:15:44|18216.86
07:15:46|18215.31
07:15:47|18217.7
07:15:48|18210.12
07:15:49|18214.55
07:15:50|18210.12
07:15:52|18215.51
07:15:53|18210.08
07:15:54|18207.55
07:15:56|18211.29
07:15:57|18211.59
07:15:57|18211.59
07:15:59|18213.07
07:16:00|18213.07
07:16:01|18214.74
07:16:02|18209.15
07:16:03|18209.18
07:16:04|18207.91
07:16:05|18203.08
07:16:06|18206.77
07:16:07|18206.76
07:16:08|18201.12
07:16:09|18204.52
07:16:10|18202.
07:16:11|18210.
07:16:12|18202.2
07:16:14|18205.32
07:16:15|18203.13
07:16:15|18208.07
07:16:17|18204.63
07:16:17|18207.31
07:16:18|18204.28
07:16:20|18200.72
07:16:21|18200.75
07:16:22|18203.37
07:16:23|18202.81
07:16:24|18200.23
07:16:25|18201.59
07:16:25|18202.23
07:16:26|18197.93
07:16:28|18199.55
07:16:29|18204.33
07:16:30|18202.46
07:16:31|18202.05
07:16:32|18209.87
07:16:32|18211.31
07:16:33|18214.39
07:16:35|18210.86
07:16:35|18210.67
07:16:37|18210.84
07:16:38|18205.37
07:16:38|18205.41
07:16:40|18210.34
07:16:41|18205.89
07:16:42|18210.35
07:16:43|18209.68
07:16:44|18210.19
07:16:46|18214.3
07:16:47|18210.35
07:16:49|18199.01
07:16:49|18199.02
07:16:51|18202.75
07:16:52|18205.69
07:16:54|18203.84
07:16:55|18201.63
07:16:56|18196.32
07:16:57|18201.16
07:16:58|18199.23
07:16:59|18191.
07:17:00|18193.33
07:17:01|18193.04
07:17:02|18181.
07:17:04|18189.32
07:17:05|18194.06
07:17:06|18188.36
07:17:07|18180.65
07:17:08|18177.54
07:17:09|18177.57
07:17:10|18173.68
07:17:11|18173.77
07:17:12|18173.79
07:17:13|18174.75
07:17:15|18174.94
07:17:16|18174.94
07:17:17|18182.12
07:17:17|18174.96
07:17:19|18185.77
07:17:19|18187.9
07:17:21|18176.79
07:17:21|18177.23
07:17:23|18177.37
07:17:24|18177.89
07:17:25|18181.42
07:17:26|18176.84
07:17:26|18179.29
07:17:28|18187.19
07:17:28|18190.38
07:17:29|18181.94
07:17:31|18184.15
07:17:32|18180.77
07:17:33|18180.77
07:17:34|18180.88
07:17:35|18180.88
07:17:36|18186.59
07:17:37|18184.58
07:17:38|18188.9
07:17:39|18187.35
07:17:40|18187.85
07:17:41|18187.73
07:17:42|18187.73
07:17:43|18188.33
07:17:44|18193.65
07:17:45|18196.9
07:17:46|18196.9
07:17:48|18191.5
07:17:49|18191.5
07:17:50|18197.8
07:17:51|18199.7
07:17:52|18196.05
07:17:54|18194.68
07:17:54|18192.3
07:17:56|18192.32
07:17:58|18195.85
07:17:58|18192.08
07:17:59|18190.15
07:18:01|18192.46
07:18:02|18195.15
07:18:03|18196.08
07:18:04|18201.17
07:18:05|18194.4
07:18:07|18202.61
07:18:07|18202.72
07:18:08|18204.96
07:18:09|18205.52
07:18:10|18206.54
07:18:11|18206.71
07:18:12|18204.37
07:18:13|18204.46
07:18:14|18210.36
07:18:15|18215.26
07:18:16|18206.01
07:18:18|18202.33
07:18:19|18206.85
07:18:19|18209.33
07:18:21|18207.51
07:18:21|18208.02
07:18:23|18208.02
07:18:24|18210.1
07:18:25|18203.7
07:18:26|18210.53
07:18:27|18213.71
07:18:29|18217.59
07:18:29|18212.94
07:18:30|18207.17
07:18:31|18205.23
07:18:33|18207.67
07:18:34|18205.75
07:18:35|18206.59
07:18:36|18208.48
07:18:37|18210.49
07:18:38|18206.22
07:18:39|18206.24
07:18:40|18211.62
07:18:41|18210.54
07:18:42|18212.18
07:18:43|18209.83
07:18:44|18209.49
07:18:45|18216.81
07:18:46|18216.96
07:18:47|18217.3
07:18:49|18213.85
07:18:50|18216.74
07:18:52|18214.83
07:18:53|18200.71
07:18:54|18200.04
07:18:55|18203.36
07:18:57|18203.46
07:18:57|18203.
07:18:59|18211.55
07:19:00|18211.55
07:19:02|18205.87
07:19:03|18204.68
07:19:04|18207.41
07:19:05|18209.83
07:19:06|18209.82
07:19:08|18210.66
07:19:09|18210.96
07:19:10|18210.29
07:19:11|18210.29
07:19:11|18212.88
07:19:13|18218.41
07:19:14|18215.39
07:19:15|18216.5
07:19:15|18217.48
07:19:17|18219.44
07:19:18|18218.32
07:19:18|18213.95
07:19:20|18215.24
07:19:21|18216.33
07:19:22|18216.09
07:19:22|18216.03
07:19:24|18214.38
07:19:25|18213.53
07:19:26|18213.53
07:19:27|18213.53
07:19:28|18213.53
07:19:29|18211.38
07:19:30|18214.22
07:19:31|18214.22
07:19:32|18213.32
07:19:33|18213.32
07:19:35|18208.88
07:19:36|18208.88
07:19:37|18208.53
07:19:38|18208.53
07:19:39|18208.53
07:19:40|18207.07
07:19:41|18205.13
07:19:42|18205.13
07:19:43|18209.37
07:19:44|18210.54
07:19:45|18210.54
07:19:46|18211.9
07:19:47|18211.9
07:19:48|18211.9
07:19:50|18210.41
07:19:50|18210.41
07:19:51|18210.41
07:19:52|18210.41
07:19:53|18211.03
07:19:55|18211.03
07:19:56|18211.03
07:19:58|18212.37
07:19:59|18212.14
07:20:00|18211.63
07:20:01|18212.5
07:20:01|18213.18
07:20:03|18213.5
07:20:04|18213.52
07:20:06|18215.75
07:20:06|18215.32
07:20:09|18211.79
07:20:10|18214.13
07:20:11|18210.63
07:20:12|18208.75
07:20:13|18205.23
07:20:14|18205.23
07:20:15|18205.19
07:20:16|18200.
07:20:17|18192.78
07:20:18|18192.78
07:20:19|18192.78
07:20:20|18195.68
07:20:21|18195.68
07:20:22|18195.67
07:20:23|18198.24
07:20:24|18197.72
07:20:25|18196.7
07:20:26|18192.03
07:20:27|18196.52
07:20:28|18194.13
07:20:29|18194.09
07:20:30|18192.02
07:20:31|18191.7
07:20:32|18193.53
07:20:33|18191.68
07:20:34|18193.36
07:20:35|18193.36
07:20:37|18199.62
07:20:37|18196.98
07:20:38|18194.41
07:20:39|18194.41
07:20:40|18195.
07:20:41|18199.15
07:20:42|18199.82
07:20:43|18193.31
07:20:44|18195.45
07:20:45|18195.45
07:20:46|18195.45
07:20:47|18191.32
07:20:48|18194.2
07:20:49|18194.2
07:20:51|18184.8
07:20:53|18189.14
07:20:53|18189.14
07:20:55|18189.14
07:20:56|18189.14
07:20:57|18189.14
07:20:59|18188.83
07:20:59|18191.27
07:21:01|18194.13
07:21:02|18194.13
07:21:03|18194.18
07:21:04|18196.52
07:21:06|18188.06
07:21:07|18188.38
07:21:08|18188.38
07:21:09|18185.4
07:21:10|18190.87
07:21:10|18190.
07:21:11|18189.69
07:21:13|18190.48
07:21:13|18190.48
07:21:15|18190.48
07:21:16|18193.82
07:21:17|18198.08
07:21:18|18207.23
07:21:19|18207.23
07:21:20|18210.69
07:21:21|18210.16
07:21:22|18208.49
07:21:23|18207.68
07:21:24|18205.31
07:21:25|18207.22
07:21:26|18205.44
07:21:27|18202.11
07:21:28|18202.94
07:21:29|18200.9
07:21:30|18197.63
07:21:31|18195.21
07:21:32|18195.67
07:21:33|18195.92
07:21:34|18196.48
07:21:35|18197.29
07:21:36|18193.28
07:21:37|18194.83
07:21:38|18196.17
07:21:39|18201.75
07:21:40|18197.39
07:21:41|18197.39
07:21:42|18197.39
07:21:43|18197.39
07:21:44|18197.39
07:21:45|18196.2
07:21:46|18199.42
07:21:47|18196.15
07:21:49|18195.75
07:21:50|18195.55
07:21:51|18195.55
07:21:53|18196.69
07:21:54|18196.69
07:21:55|18196.69
07:21:57|18199.24
07:21:58|18199.24
07:21:59|18199.24
07:21:59|18197.91
07:22:01|18201.99
07:22:02|18198.95
07:22:03|18198.95
07:22:04|18205.33
07:22:05|18210.76
07:22:07|18210.81
07:22:08|18204.05
07:22:09|18208.03
07:22:10|18208.43
07:22:10|18208.43
07:22:11|18210.8
07:22:12|18210.81
07:22:13|18210.81
07:22:14|18212.58
07:22:16|18207.6
07:22:17|18209.47
07:22:18|18214.07
07:22:19|18214.07
07:22:20|18214.07
07:22:21|18211.61
07:22:22|18212.29
07:22:23|18213.01
07:22:24|18213.01
07:22:25|18213.15
07:22:27|18213.1
07:22:27|18213.1
07:22:28|18213.1
07:22:29|18213.1
07:22:30|18213.1
07:22:31|18213.1
07:22:32|18211.86
07:22:33|18208.88
07:22:34|18211.03
07:22:36|18211.03
07:22:36|18213.73
07:22:37|18208.89
07:22:38|18208.89
07:22:39|18211.42
07:22:40|18211.42
07:22:41|18211.42
07:22:42|18211.42
07:22:43|18201.44
07:22:44|18201.44
07:22:45|18204.4
07:22:46|18204.4
07:22:47|18204.4
07:22:48|18204.4
07:22:50|18205.48
07:22:51|18205.48
07:22:53|18205.12
07:22:54|18191.19
07:22:55|18199.86
07:22:56|18199.86
07:22:58|18199.86
07:22:59|18200.74
07:23:00|18200.74
07:23:01|18200.48
07:23:02|18200.48
07:23:03|18200.35
07:23:05|18200.72
07:23:05|18200.72
07:23:07|18197.87
07:23:08|18198.01
07:23:09|18198.03
07:23:10|18199.48
07:23:11|18203.45
07:23:13|18202.87
07:23:13|18202.88
07:23:14|18202.89
07:23:16|18199.2
07:23:16|18199.35
07:23:18|18199.36
07:23:19|18199.36
07:23:20|18199.36
07:23:21|18199.4
07:23:22|18199.4
07:23:23|18199.4
07:23:24|18199.4
07:23:25|18199.4
07:23:26|18199.4
07:23:27|18203.45
07:23:28|18203.45
07:23:29|18203.53
07:23:30|18203.53
07:23:31|18203.53
07:23:32|18200.69
07:23:33|18198.03
07:23:34|18191.05
07:23:34|18191.04
07:23:35|18196.32
07:23:38|18196.32
07:23:38|18196.32
07:23:39|18195.65
07:23:40|18196.32
07:23:41|18196.32
07:23:42|18196.32
07:23:43|18196.32
07:23:44|18196.32
07:23:45|18196.32
07:23:46|18196.32
07:23:47|18196.32
07:23:48|18196.32
07:23:49|18196.32
07:23:50|18198.45
07:23:51|18198.45
07:23:53|18198.18
07:23:54|18198.18
07:23:56|18198.18
07:23:56|18198.18
07:23:58|18197.68
07:24:00|18197.06
07:24:00|18197.06
07:24:01|18196.46
07:24:02|18190.68
07:24:03|18187.87
07:24:05|18187.87
07:24:06|18181.69
07:24:06|18181.69
07:24:08|18189.23
07:24:09|18189.23
07:24:10|18189.23
07:24:11|18189.52
07:24:12|18189.52
07:24:13|18191.59
07:24:14|18192.
07:24:15|18186.51
07:24:16|18186.51
07:24:17|18186.51
07:24:18|18180.62
07:24:19|18182.66
07:24:19|18182.66
07:24:21|18189.07
07:24:21|18189.07
07:24:23|18189.07
07:24:24|18189.07
07:24:25|18189.81
07:24:25|18189.57
07:24:27|18189.57
07:24:28|18189.57
07:24:28|18189.57
07:24:29|18189.57
07:24:31|18190.09
07:24:32|18190.09
07:24:34|18190.06
07:24:34|18190.06
07:24:35|18188.68
07:24:36|18188.68
07:24:37|18187.85
07:24:38|18187.85
07:24:39|18187.85
07:24:40|18187.85
07:24:41|18187.85
07:24:42|18187.85
07:24:43|18187.85
07:24:44|18190.68
07:24:45|18191.4
07:24:46|18191.4
07:24:47|18188.68
07:24:48|18188.68
07:24:49|18188.68
07:24:50|18188.68
07:24:51|18192.74
07:24:52|18189.33
07:24:54|18190.75
07:24:55|18190.75
07:24:57|18192.48
07:24:57|18192.48
07:24:58|18192.48
07:24:59|18197.33
07:25:00|18197.33
07:25:01|18197.33
07:25:02|18197.95
07:25:03|18197.66
07:25:05|18195.73
07:25:07|18195.73
07:25:07|18198.1
07:25:09|18198.1
07:25:10|18198.1
07:25:11|18198.
07:25:12|18197.17
07:25:13|18197.81
07:25:14|18197.81
07:25:15|18197.33
07:25:16|18197.03
07:25:17|18197.03
07:25:17|18202.38
07:25:19|18202.38
07:25:19|18202.38
07:25:21|18202.38
07:25:22|18209.53
07:25:22|18209.53
07:25:24|18210.07
07:25:25|18211.82
07:25:26|18211.71
07:25:27|18209.29
07:25:28|18209.29
07:25:29|18212.21
07:25:30|18212.21
07:25:32|18212.21
07:25:32|18212.21
07:25:33|18216.36
07:25:34|18216.36
07:25:35|18216.3
07:25:36|18215.54
07:25:38|18215.54
07:25:38|18215.54
07:25:39|18215.54
07:25:40|18215.54
07:25:41|18215.54
07:25:43|18215.54
07:25:43|18215.54
07:25:44|18215.76
07:25:46|18215.76
07:25:46|18215.76
07:25:47|18215.76
07:25:48|18215.76
07:25:49|18216.92
07:25:50|18216.92
07:25:52|18217.
07:25:53|18216.86
07:25:54|18216.86
07:25:56|18218.76
07:25:57|18218.43
07:25:58|18218.43
07:25:59|18218.43
07:26:00|18218.43
07:26:01|18217.45
07:26:02|18219.26
07:26:03|18220.7
07:26:05|18220.7
07:26:06|18220.7
07:26:06|18220.7
07:26:08|18220.
07:26:09|18220.
07:26:10|18216.37
07:26:10|18216.37
07:26:12|18216.37
07:26:13|18216.37
07:26:15|18220.01
07:26:15|18220.01
07:26:16|18220.01
07:26:17|18223.87
07:26:18|18223.87
07:26:19|18223.87
07:26:21|18223.87
07:26:22|18227.5
07:26:22|18227.5
07:26:24|18226.24
07:26:25|18225.97
07:26:26|18224.44
07:26:27|18224.44
07:26:28|18224.44
07:26:29|18218.67
07:26:30|18219.17
07:26:31|18219.17
07:26:32|18220.52
07:26:34|18221.41
07:26:35|18219.34
07:26:36|18225.71
07:26:36|18225.71
07:26:37|18223.9
07:26:39|18226.01
07:26:39|18226.01
07:26:41|18226.01
07:26:42|18226.01
07:26:43|18224.4
07:26:44|18225.07
07:26:45|18225.07
07:26:45|18225.21
07:26:47|18225.21
07:26:47|18232.73
07:26:48|18233.71
07:26:49|18232.58
07:26:50|18232.68
07:26:51|18232.51
07:26:52|18231.27
07:26:54|18227.92
07:26:54|18227.92
07:26:56|18223.1
07:26:58|18225.94
07:26:59|18226.58
07:27:00|18226.58
07:27:02|18218.61
07:27:02|18218.61
07:27:03|18218.61
07:27:05|18218.61
07:27:06|18218.61
07:27:06|18215.5
07:27:08|18216.42
07:27:09|18213.34
07:27:10|18211.79
07:27:11|18207.75
07:27:12|18200.
07:27:13|18197.81
07:27:14|18202.23
07:27:15|18202.98
07:27:16|18201.6
07:27:17|18201.6
07:27:18|18200.31
07:27:19|18198.38
07:27:20|18196.66
07:27:21|18196.66
07:27:22|18196.66
07:27:23|18202.84
07:27:24|18202.84
07:27:25|18202.84
07:27:26|18206.42
07:27:27|18205.19
07:27:28|18205.19
07:27:29|18206.98
07:27:30|18206.98
07:27:31|18206.98
07:27:32|18209.99
07:27:33|18211.19
07:27:34|18212.89
07:27:35|18212.53
07:27:36|18212.53
07:27:37|18211.25
07:27:38|18211.25
07:27:39|18213.06
07:27:40|18211.91
07:27:41|18211.29
07:27:42|18205.43
07:27:43|18205.15
07:27:44|18205.15
07:27:45|18210.17
07:27:46|18210.17
07:27:47|18210.17
07:27:49|18207.02
07:27:49|18207.02
07:27:50|18207.08
07:27:51|18208.45
07:27:52|18213.5
07:27:53|18207.61
07:27:54|18207.61
07:27:55|18205.7
07:27:57|18205.66
07:27:59|18201.49
07:27:59|18201.38
07:28:01|18199.18
07:28:03|18199.18
07:28:03|18200.98
07:28:05|18202.98
07:28:06|18202.98
07:28:08|18203.9
07:28:09|18203.9
07:28:10|18204.87
07:28:11|18204.87
07:28:13|18204.25
07:28:13|18204.25
07:28:14|18205.24
07:28:15|18198.97
07:28:16|18198.97
07:28:17|18198.6
07:28:18|18199.86
07:28:19|18199.86
07:28:20|18200.08
07:28:22|18201.35
07:28:23|18203.6
07:28:24|18202.42
07:28:24|18203.95
07:28:26|18201.41
07:28:27|18201.41
07:28:28|18207.38
07:28:29|18201.56
07:28:31|18202.51
07:28:31|18202.51
07:28:32|18207.84
07:28:33|18210.16
07:28:34|18210.16
07:28:35|18210.16
07:28:36|18210.16
07:28:37|18206.98
07:28:39|18209.61
07:28:39|18209.61
07:28:40|18209.61
07:28:41|18206.81
07:28:42|18206.62
07:28:44|18206.62
07:28:45|18206.62
07:28:45|18206.62
07:28:47|18207.63
07:28:48|18209.76
07:28:49|18213.92
07:28:49|18213.44
07:28:51|18208.17
07:28:51|18208.17
07:28:52|18207.39
07:28:54|18211.8
07:28:54|18211.76
07:28:55|18215.38
07:28:56|18215.38
07:28:57|18221.21
07:28:59|18221.21
07:29:00|18225.44
07:29:01|18225.44
07:29:02|18225.44
07:29:02|18220.89
07:29:05|18219.05
07:29:06|18218.62
07:29:07|18215.38
07:29:09|18217.28
07:29:10|18216.5
07:29:10|18218.39
07:29:12|18218.39
07:29:12|18218.39
07:29:14|18217.19
07:29:15|18218.02
07:29:15|18217.2
07:29:17|18217.2
07:29:18|18217.99
07:29:19|18216.33
07:29:20|18216.33
07:29:21|18216.54
07:29:22|18216.54
07:29:23|18225.82
07:29:24|18226.58
07:29:25|18224.17
07:29:26|18224.17
07:29:27|18222.43
07:29:28|18222.43
07:29:28|18222.43
07:29:30|18223.19
07:29:31|18223.19
07:29:32|18224.13
07:29:33|18222.99
07:29:34|18221.41
07:29:35|18219.18
07:29:36|18219.18
07:29:37|18220.29
07:29:38|18220.29
07:29:39|18220.29
07:29:40|18220.15
07:29:41|18220.15
07:29:43|18220.23
07:29:44|18220.23
07:29:45|18224.37
07:29:47|18224.37
07:29:48|18224.37
07:29:49|18224.37
07:29:49|18224.37
07:29:50|18224.37
07:29:52|18225.91
07:29:52|18225.91
07:29:54|18225.91
07:29:54|18225.91
07:29:56|18225.91
07:29:57|18225.91
07:29:58|18225.91
07:29:59|18220.38
07:30:00|18220.38
07:30:01|18222.09
07:30:02|18223.17
07:30:04|18223.17
07:30:05|18223.17
07:30:06|18220.54
07:30:07|18220.54
07:30:08|18220.54
07:30:09|18223.77
07:30:11|18225.83
07:30:12|18225.85
07:30:13|18226.69
07:30:14|18226.69
07:30:15|18227.17
07:30:16|18228.41
07:30:17|18223.87
07:30:18|18223.87
07:30:19|18223.87
07:30:20|18228.42
07:30:21|18230.05
07:30:22|18229.85
07:30:22|18231.87
07:30:24|18229.42
07:30:25|18232.91
07:30:26|18232.91
07:30:26|18232.91
07:30:28|18234.78
07:30:29|18234.78
07:30:30|18231.58
07:30:31|18231.58
07:30:32|18231.58
07:30:33|18231.58
07:30:34|18231.58
07:30:35|18233.03
07:30:36|18233.03
07:30:37|18232.59
07:30:38|18230.49
07:30:39|18230.49
07:30:40|18230.
07:30:40|18230.
07:30:42|18230.
07:30:42|18230.
07:30:44|18234.1
07:30:45|18234.1
07:30:46|18234.1
07:30:47|18234.1
07:30:48|18234.1
07:30:49|18234.1
07:30:49|18241.52
07:30:50|18241.52
07:30:52|18241.52
07:30:53|18236.4
07:30:54|18236.4
07:30:55|18242.11
07:30:56|18242.43
07:30:57|18239.48
07:30:58|18240.07
07:30:59|18238.3
07:31:00|18234.57
07:31:02|18234.46
07:31:03|18237.84
07:31:04|18238.91
07:31:06|18235.04
07:31:07|18237.33
07:31:09|18237.33
07:31:09|18236.48
07:31:10|18236.48
07:31:11|18227.07
07:31:12|18227.07
07:31:14|18229.78
07:31:15|18229.78
07:31:16|18229.78
07:31:17|18229.78
07:31:18|18229.78
07:31:19|18229.78
07:31:20|18226.86
07:31:21|18226.86
07:31:22|18229.04
07:31:22|18229.04
07:31:25|18223.15
07:31:25|18223.15
07:31:26|18223.15
07:31:27|18216.78
07:31:28|18216.78
07:31:29|18216.78
07:31:31|18216.78
07:31:31|18221.11
07:31:32|18221.11
07:31:33|18215.68
07:31:34|18222.43
07:31:35|18221.41
07:31:36|18218.8
07:31:38|18218.5
07:31:38|18218.5
07:31:39|18217.01
07:31:40|18214.02
07:31:42|18214.02
07:31:42|18214.02
07:31:43|18214.02
07:31:44|18214.02
07:31:45|18214.02
07:31:47|18217.05
07:31:48|18217.05
07:31:49|18217.05
07:31:49|18217.05
07:31:51|18217.05
07:31:51|18217.05
07:31:53|18217.05
07:31:54|18217.05
07:31:55|18217.05
07:31:56|18217.05
07:31:57|18211.58
07:31:58|18211.58
07:31:59|18211.58
07:32:00|18215.51
07:32:01|18211.62
07:32:03|18211.62
07:32:04|18210.18
07:32:05|18210.18
07:32:06|18207.75
07:32:07|18199.28
07:32:09|18212.49
07:32:10|18209.86
07:32:11|18209.86
07:32:12|18209.73
07:32:13|18207.79
07:32:14|18206.72
07:32:15|18206.72
07:32:16|18204.46
07:32:17|18204.46
07:32:18|18206.45
07:32:19|18208.47
07:32:20|18208.47
07:32:21|18203.92
07:32:22|18203.92
07:32:23|18203.92
07:32:24|18203.92
07:32:25|18203.92
07:32:27|18203.92
07:32:27|18208.3
07:32:28|18203.81
07:32:30|18203.81
07:32:30|18203.81
07:32:32|18207.91
07:32:33|18206.22
07:32:34|18206.22
07:32:35|18207.85
07:32:36|18207.85
07:32:37|18207.85
07:32:38|18207.85
07:32:39|18207.85
07:32:40|18210.25
07:32:41|18210.14
07:32:42|18210.14
07:32:43|18210.14
07:32:44|18210.14
07:32:45|18203.54
07:32:46|18203.54
07:32:47|18208.67
07:32:48|18208.67
07:32:49|18208.67
07:32:50|18208.67
07:32:51|18203.43
07:32:52|18199.
07:32:53|18199.
07:32:54|18199.
07:32:55|18198.59
07:32:56|18199.
07:32:57|18196.51
07:32:58|18196.51
07:32:59|18197.5
07:33:00|18197.5
07:33:01|18192.92
07:33:02|18192.92
07:33:03|18194.13
07:33:05|18191.51
07:33:06|18190.
07:33:08|18192.01
07:33:09|18198.31
07:33:11|18198.31
07:33:11|18198.
07:33:13|18191.3
07:33:14|18191.3
07:33:15|18191.3
07:33:16|18193.1
07:33:17|18193.1
07:33:18|18191.93
07:33:19|18196.53
07:33:20|18196.53
07:33:21|18200.92
07:33:22|18200.93
07:33:23|18202.45
07:33:24|18203.78
07:33:25|18201.46
07:33:26|18201.46
07:33:27|18205.38
07:33:28|18205.38
07:33:29|18205.38
07:33:30|18205.38
07:33:31|18206.48
07:33:33|18206.74
07:33:34|18206.74
07:33:35|18206.74
07:33:36|18206.74
07:33:37|18201.77
07:33:38|18203.3
07:33:39|18210.43
07:33:40|18210.43
07:33:41|18205.22
07:33:42|18202.3
07:33:43|18202.3
07:33:44|18199.04
07:33:45|18199.71
07:33:46|18201.18
07:33:47|18199.98
07:33:48|18199.98
07:33:49|18203.92
07:33:51|18199.16
07:33:51|18197.17
07:33:52|18197.17
07:33:54|18192.89
07:33:55|18192.89
07:33:55|18192.89
07:33:57|18191.53
07:33:58|18191.53
07:33:58|18186.3
07:33:59|18186.3
07:34:01|18186.3
07:34:01|18184.97
07:34:03|18184.97
07:34:05|18187.14
07:34:05|18188.64
07:34:07|18188.64
07:34:08|18188.64
07:34:09|18188.64
07:34:10|18193.95
07:34:12|18192.86
07:34:12|18193.15
07:34:14|18193.15
07:34:15|18192.07
07:34:15|18193.52
07:34:17|18191.93
07:34:18|18189.26
07:34:19|18189.26
07:34:19|18189.26
07:34:21|18192.86
07:34:22|18193.08
07:34:23|18197.12
07:34:24|18198.62
07:34:25|18202.32
07:34:26|18201.11
07:34:26|18198.99
07:34:28|18198.99
07:34:29|18198.29
07:34:30|18198.29
07:34:31|18198.29
07:34:32|18199.62
07:34:34|18199.62
07:34:35|18198.87
07:34:35|18197.42
07:34:37|18198.4
07:34:38|18198.4
07:34:39|18201.85
07:34:40|18197.
07:34:41|18195.49
07:34:43|18194.78
07:34:43|18194.78
07:34:44|18194.78
07:34:46|18194.78
07:34:47|18197.31
07:34:47|18197.31
07:34:49|18197.31
07:34:49|18196.06
07:34:51|18196.04
07:34:52|18196.04
07:34:52|18196.04
07:34:54|18196.04
07:34:55|18197.31
07:34:55|18197.31
07:34:56|18197.31
07:34:57|18197.31
07:34:58|18201.45
07:35:00|18201.63
07:35:00|18201.63
07:35:02|18199.07
07:35:03|18198.73
07:35:04|18198.63
07:35:05|18201.
07:35:07|18204.24
07:35:09|18208.62
07:35:10|18204.28
07:35:11|18206.82
07:35:12|18203.15
07:35:13|18207.49
07:35:14|18207.49
07:35:15|18205.35
07:35:16|18205.35
07:35:17|18205.35
07:35:19|18205.35
07:35:19|18205.35
07:35:20|18207.61
07:35:21|18207.61
07:35:22|18207.75
07:35:24|18207.75
07:35:25|18206.44
07:35:26|18208.64
07:35:27|18207.84
07:35:28|18207.13
07:35:29|18207.13
07:35:30|18201.81
07:35:31|18201.81
07:35:33|18201.71
07:35:33|18201.71
07:35:34|18204.15
07:35:36|18203.57
07:35:38|18204.15
07:35:38|18204.12
07:35:40|18202.1
07:35:40|18203.83
07:35:41|18202.87
07:35:42|18200.82
07:35:43|18198.99
07:35:45|18197.15
07:35:46|18197.55
07:35:46|18196.71
07:35:48|18199.5
07:35:48|18198.68
07:35:50|18198.68
07:35:50|18197.26
07:35:52|18198.08
07:35:53|18200.06
07:35:53|18200.06
07:35:54|18200.11
07:35:55|18197.77
07:35:57|18197.77
07:35:57|18197.71
07:35:58|18196.26
07:35:59|18198.07
07:36:01|18199.52
07:36:01|18199.52
07:36:02|18197.27
07:36:04|18199.
07:36:05|18200.67
07:36:07|18204.58
07:36:08|18207.05
07:36:10|18200.76
07:36:11|18197.48
07:36:12|18202.51
07:36:13|18197.26
07:36:14|18197.26
07:36:15|18197.26
07:36:16|18197.26
07:36:18|18195.25
07:36:18|18196.87
07:36:19|18195.56
07:36:21|18191.71
07:36:22|18187.92
07:36:23|18187.92
07:36:24|18187.92
07:36:24|18188.14
07:36:26|18190.45
07:36:27|18190.45
07:36:28|18190.45
07:36:29|18190.45
07:36:30|18188.42
07:36:31|18188.42
07:36:32|18188.42
07:36:33|18188.42
07:36:34|18188.42
07:36:35|18188.42
07:36:36|18188.42
07:36:36|18180.08
07:36:38|18171.
07:36:39|18170.01
07:36:40|18150.
07:36:41|18140.
07:36:42|18156.4
07:36:43|18156.46
07:36:44|18155.69
07:36:45|18158.77
07:36:45|18156.21
07:36:46|18159.78
07:36:48|18163.23
07:36:48|18153.02
07:36:50|18158.99
07:36:51|18152.07
07:36:51|18151.67
07:36:53|18155.47
07:36:55|18158.78
07:36:56|18151.93
07:36:57|18154.69
07:36:57|18149.79
07:36:58|18152.23
07:37:00|18152.23
07:37:00|18153.26
07:37:02|18154.99
07:37:02|18155.76
07:37:04|18150.52
07:37:05|18146.6
07:37:06|18146.51
07:37:08|18145.04
07:37:09|18142.17
07:37:10|18140.69
07:37:11|18131.
07:37:13|18125.09
07:37:14|18122.
07:37:15|18129.73
07:37:15|18128.99
07:37:17|18131.72
07:37:18|18135.98
07:37:19|18128.2
07:37:20|18132.06
07:37:22|18121.85
07:37:23|18121.25
07:37:23|18120.61
07:37:25|18117.45
07:37:26|18128.83
07:37:28|18130.33
07:37:29|18121.46
07:37:29|18121.46
07:37:31|18130.73
07:37:32|18133.27
07:37:33|18134.51
07:37:34|18125.97
07:37:35|18126.68
07:37:36|18135.12
07:37:37|18136.64
07:37:38|18136.43
07:37:39|18133.8
07:37:40|18133.8
07:37:42|18131.58
07:37:42|18126.67
07:37:43|18130.64
07:37:44|18130.65
07:37:45|18130.65
07:37:47|18137.93
07:37:48|18136.2
07:37:49|18136.16
07:37:50|18136.16
07:37:51|18136.16
07:37:52|18126.71
07:37:53|18126.71
07:37:54|18126.71
07:37:56|18127.87
07:37:57|18134.04
07:37:58|18132.21
07:37:59|18132.21
07:38:00|18136.05
07:38:01|18131.04
07:38:02|18142.25
07:38:03|18146.71
07:38:04|18149.2
07:38:05|18149.18
07:38:07|18149.71
07:38:08|18152.17
07:38:10|18147.7
07:38:12|18140.13
07:38:13|18137.21
07:38:14|18143.23
07:38:16|18144.67
07:38:16|18148.49
07:38:17|18155.02
07:38:19|18152.74
07:38:20|18155.96
07:38:21|18163.06
07:38:22|18166.88
07:38:23|18156.59
07:38:25|18162.35
07:38:25|18163.46
07:38:26|18163.46
07:38:27|18164.12
07:38:28|18160.02
07:38:29|18160.02
07:38:30|18159.58
07:38:31|18165.73
07:38:33|18157.39
07:38:34|18160.45
07:38:35|18160.48
07:38:35|18162.64
07:38:37|18155.09
07:38:37|18157.86
07:38:39|18157.2
07:38:40|18160.84
07:38:41|18160.84
07:38:42|18160.27
07:38:43|18160.18
07:38:44|18156.37
07:38:45|18156.37
07:38:46|18156.42
07:38:47|18157.81
07:38:48|18159.86
07:38:49|18159.46
07:38:50|18160.09
07:38:51|18160.18
07:38:52|18161.8
07:38:53|18162.7
07:38:54|18162.85
07:38:55|18165.95
07:38:56|18166.22
07:38:57|18167.55
07:38:58|18167.55
07:38:59|18167.55
07:39:00|18166.88
07:39:01|18167.5
07:39:02|18165.03
07:39:03|18168.66
07:39:05|18172.19
07:39:06|18172.19
07:39:07|18174.79
07:39:09|18172.57
07:39:09|18178.24
07:39:11|18176.37
07:39:13|18183.76
07:39:13|18183.76
07:39:15|18179.08
07:39:16|18179.08
07:39:18|18172.8
07:39:18|18172.8
07:39:19|18172.8
07:39:20|18172.8
07:39:22|18175.58
07:39:22|18175.58
07:39:24|18183.39
07:39:25|18182.58
07:39:26|18179.39
07:39:27|18182.4
07:39:28|18182.89
07:39:29|18188.11
07:39:30|18188.11
07:39:32|18188.15
07:39:33|18188.15
07:39:34|18185.43
07:39:35|18187.37
07:39:36|18187.37
07:39:37|18187.37
07:39:38|18187.37
07:39:39|18187.37
07:39:40|18188.14
07:39:41|18187.37
07:39:42|18187.11
07:39:43|18187.26
07:39:45|18187.26
07:39:45|18187.26
07:39:46|18187.26
07:39:48|18187.26
07:39:49|18187.26
07:39:50|18185.47
07:39:51|18184.2
07:39:51|18184.2
07:39:53|18184.2
07:39:53|18184.2
07:39:54|18189.54
07:39:55|18189.54
07:39:56|18189.54
07:39:57|18190.69
07:39:59|18188.81
07:39:59|18192.44
07:40:01|18195.81
07:40:02|18199.21
07:40:03|18196.45
07:40:03|18193.97
07:40:05|18200.14
07:40:06|18204.16
07:40:07|18200.92
07:40:07|18200.92
07:40:09|18209.48
07:40:11|18205.99
07:40:13|18210.27
07:40:14|18213.36
07:40:15|18213.36
07:40:17|18213.36
07:40:17|18213.36
07:40:18|18213.36
07:40:19|18207.51
07:40:20|18209.73
07:40:21|18212.16
07:40:22|18212.15
07:40:23|18212.15
07:40:24|18213.52
07:40:25|18209.92
07:40:27|18209.92
07:40:27|18209.92
07:40:28|18209.92
07:40:29|18211.58
07:40:31|18211.58
07:40:32|18211.58
07:40:33|18201.71
07:40:33|18206.36
07:40:35|18198.17
07:40:36|18197.42
07:40:37|18194.42
07:40:39|18194.42
07:40:39|18197.5
07:40:40|18197.5
07:40:42|18197.5
07:40:42|18200.63
07:40:44|18195.37
07:40:44|18195.37
07:40:46|18193.01
07:40:47|18189.1
07:40:48|18191.87
07:40:48|18191.87
07:40:50|18191.87
07:40:51|18191.87
07:40:52|18191.87
07:40:53|18189.86
07:40:53|18189.98
07:40:55|18194.45
07:40:56|18191.86
07:40:57|18193.39
07:40:58|18193.39
07:40:59|18193.39
07:41:00|18189.13
07:41:01|18182.7
07:41:02|18182.7
07:41:03|18182.7
07:41:04|18190.69
07:41:05|18192.28
07:41:06|18196.26
07:41:07|18196.26
07:41:08|18193.27
07:41:08|18193.27
07:41:11|18189.13
07:41:12|18186.06
07:41:14|18181.59
07:41:14|18181.59
07:41:15|18181.59
07:41:17|18188.12
07:41:18|18180.63
07:41:19|18180.63
07:41:21|18180.63
07:41:21|18180.63
07:41:23|18179.45
07:41:23|18181.08
07:41:24|18180.26
07:41:25|18180.26
07:41:26|18179.94
07:41:28|18180.9
07:41:29|18182.74
07:41:30|18179.69
07:41:31|18179.69
07:41:31|18179.69
07:41:32|18183.95
07:41:33|18183.86
07:41:35|18180.78
07:41:36|18180.06
07:41:36|18173.91
07:41:37|18172.8
07:41:39|18172.57
07:41:40|18178.03
07:41:41|18173.43
07:41:42|18173.43
07:41:43|18173.43
07:41:44|18179.11
07:41:45|18179.11
07:41:46|18178.29
07:41:48|18183.3
07:41:48|18187.63
07:41:49|18183.01
07:41:50|18190.29
07:41:51|18190.29
07:41:52|18190.29
07:41:53|18190.29
07:41:55|18195.1
07:41:56|18188.77
07:41:56|18193.1
07:41:58|18193.1
07:41:59|18193.1
07:42:00|18193.1
07:42:00|18189.04
07:42:02|18189.04
07:42:03|18190.53
07:42:04|18189.04
07:42:04|18189.04
07:42:06|18186.51
07:42:07|18188.75
07:42:08|18188.61
07:42:09|18186.13
07:42:10|18186.13
07:42:12|18174.11
07:42:13|18180.3
07:42:15|18187.63
07:42:16|18187.63
07:42:17|18187.74
07:42:19|18183.12
07:42:20|18180.62
07:42:21|18180.62
07:42:22|18172.57
07:42:23|18172.57
07:42:24|18178.48
07:42:25|18177.06
07:42:26|18177.06
07:42:27|18177.96
07:42:29|18173.33
07:42:29|18170.
07:42:30|18167.01
07:42:32|18167.01
07:42:33|18169.41
07:42:34|18167.29
07:42:35|18171.64
07:42:36|18173.32
07:42:38|18173.66
07:42:38|18173.66
07:42:39|18177.65
07:42:40|18177.65
07:42:41|18177.65
07:42:42|18177.65
07:42:43|18173.76
07:42:45|18171.84
07:42:45|18167.94
07:42:46|18171.11
07:42:47|18169.12
07:42:48|18169.12
07:42:49|18169.12
07:42:50|18161.95
07:42:51|18161.95
07:42:52|18161.95
07:42:53|18161.95
07:42:54|18161.95
07:42:55|18161.95
07:42:56|18162.08
07:42:57|18162.73
07:42:58|18162.96
07:42:59|18162.96
07:43:01|18167.71
07:43:01|18169.36
07:43:02|18169.36
07:43:03|18169.36
07:43:04|18169.36
07:43:06|18167.44
07:43:07|18167.43
07:43:08|18167.43
07:43:08|18167.43
07:43:09|18168.15
07:43:11|18168.15
07:43:12|18174.91
07:43:12|18174.91
07:43:13|18174.91
07:43:15|18174.91
07:43:17|18176.12
07:43:18|18173.05
07:43:20|18173.09
07:43:21|18173.09
07:43:22|18171.95
07:43:23|18171.95
07:43:24|18169.13
07:43:25|18169.13
07:43:26|18172.75
07:43:27|18179.45
07:43:28|18180.3
07:43:29|18180.3
07:43:30|18176.69
07:43:31|18174.8
07:43:32|18174.44
07:43:33|18174.44
07:43:34|18174.44
07:43:35|18178.85
07:43:36|18179.27
07:43:37|18174.88
07:43:38|18173.74
07:43:39|18173.74
07:43:40|18171.96
07:43:41|18170.
07:43:42|18170.33
07:43:43|18170.33
07:43:44|18170.33
07:43:45|18167.83
07:43:46|18167.83
07:43:47|18169.64
07:43:48|18169.64
07:43:49|18169.64
07:43:50|18172.09
07:43:52|18170.99
07:43:52|18174.04
07:43:53|18176.42
07:43:55|18176.42
07:43:56|18172.34
07:43:57|18172.34
07:43:58|18171.43
07:43:59|18171.59
07:44:00|18171.68
07:44:01|18175.44
07:44:01|18171.33
07:44:02|18173.18
07:44:04|18173.18
07:44:05|18177.67
07:44:06|18176.68
07:44:07|18176.68
07:44:07|18174.55
07:44:09|18174.55
07:44:10|18174.55
07:44:10|18174.55
07:44:12|18176.38
07:44:13|18176.75
07:44:14|18179.
07:44:16|18181.86
07:44:17|18181.86
07:44:18|18181.86
07:44:20|18176.4
07:44:21|18174.68
07:44:23|18172.68
07:44:24|18171.69
07:44:25|18170.
07:44:26|18170.
07:44:27|18170.
07:44:28|18171.07
07:44:29|18171.07
07:44:30|18167.71
07:44:31|18168.42
07:44:32|18166.85
07:44:33|18166.9
07:44:34|18169.98
07:44:35|18169.14
07:44:36|18170.04
07:44:37|18172.88
07:44:38|18173.82
07:44:39|18174.89
07:44:40|18177.49
07:44:41|18177.49
07:44:42|18167.99
07:44:43|18167.99
07:44:44|18168.11
07:44:45|18168.88
07:44:46|18171.46
07:44:47|18171.46
07:44:48|18173.99
07:44:49|18172.97
07:44:50|18172.97
07:44:51|18171.85
07:44:52|18169.5
07:44:54|18165.01
07:44:55|18160.
07:44:56|18160.
07:44:57|18160.
07:44:58|18161.09
07:44:59|18161.75
07:45:00|18161.75
07:45:01|18161.75
07:45:02|18159.23
07:45:03|18159.23
07:45:04|18159.23
07:45:05|18159.23
07:45:06|18162.74
07:45:07|18168.07
07:45:08|18166.17
07:45:09|18166.18
07:45:10|18166.18
07:45:11|18167.99
07:45:12|18165.27
07:45:13|18164.7
07:45:15|18163.21
07:45:16|18159.48
07:45:17|18156.45
07:45:18|18157.85
07:45:19|18159.54
07:45:20|18159.54
07:45:22|18155.75
07:45:23|18157.16
07:45:25|18159.16
07:45:25|18158.85
07:45:27|18161.33
07:45:27|18161.33
07:45:28|18161.33
07:45:30|18152.9
07:45:30|18151.91
07:45:32|18151.91
07:45:33|18151.91
07:45:34|18157.89
07:45:35|18157.89
07:45:36|18157.89
07:45:37|18157.89
07:45:39|18156.39
07:45:40|18167.81
07:45:40|18173.43
07:45:41|18173.43
07:45:43|18167.6
07:45:44|18171.45
07:45:44|18171.45
07:45:45|18171.45
07:45:47|18171.45
07:45:48|18168.63
07:45:48|18166.78
07:45:49|18166.78
07:45:50|18172.28
07:45:51|18176.79
07:45:52|18176.79
07:45:53|18185.16
07:45:55|18186.42
07:45:56|18182.32
07:45:57|18182.76
07:45:58|18182.76
07:45:59|18180.84
07:45:59|18181.64
07:46:01|18182.8
07:46:02|18182.79
07:46:02|18182.79
07:46:03|18184.64
07:46:05|18187.07
07:46:06|18195.69
07:46:07|18194.13
07:46:07|18194.59
07:46:09|18194.59
07:46:09|18194.59
07:46:11|18195.8
07:46:11|18194.81
07:46:12|18194.81
07:46:14|18199.46
07:46:15|18200.59
07:46:16|18197.87
07:46:17|18193.77
07:46:19|18193.77
07:46:20|18191.73
07:46:20|18195.32
07:46:22|18195.32
07:46:23|18195.32
07:46:23|18192.24
07:46:25|18192.24
07:46:26|18200.86
07:46:26|18200.86
07:46:28|18198.89
07:46:29|18196.63
07:46:30|18195.49
07:46:31|18192.7
07:46:32|18186.9
07:46:33|18186.89
07:46:34|18189.19
07:46:35|18187.73
07:46:36|18187.73
07:46:37|18187.73
07:46:38|18187.73
07:46:39|18187.73
07:46:40|18187.83
07:46:42|18194.52
07:46:43|18192.11
07:46:43|18192.49
07:46:45|18192.71
07:46:46|18192.71
07:46:47|18192.71
07:46:48|18192.71
07:46:49|18192.71
07:46:50|18192.71
07:46:51|18192.71
07:46:53|18192.64
07:46:53|18190.9
07:46:54|18190.9
07:46:56|18190.9
07:46:56|18190.9
07:46:57|18190.9
07:46:58|18190.9
07:47:00|18188.93
07:47:01|18187.58
07:47:02|18188.48
07:47:03|18187.22
07:47:04|18187.41
07:47:05|18187.41
07:47:06|18188.2
07:47:07|18189.
07:47:08|18192.76
07:47:10|18190.97
07:47:11|18187.77
07:47:11|18190.48
07:47:12|18179.47
07:47:14|18173.44
07:47:15|18171.91
07:47:16|18162.91
07:47:18|18163.49
07:47:19|18167.2
07:47:21|18168.44
07:47:22|18168.44
07:47:23|18161.28
07:47:24|18161.28
07:47:25|18166.97
07:47:26|18161.48
07:47:28|18152.31
07:47:29|18152.31
07:47:30|18152.31
07:47:30|18152.31
07:47:32|18160.04
07:47:33|18161.48
07:47:34|18161.48
07:47:35|18153.52
07:47:36|18159.56
07:47:37|18155.98
07:47:38|18150.
07:47:40|18150.
07:47:41|18150.
07:47:42|18148.86
07:47:43|18148.86
07:47:44|18152.12
07:47:45|18150.63
07:47:46|18150.63
07:47:48|18150.63
07:47:49|18150.63
07:47:50|18150.63
07:47:51|18154.89
07:47:52|18150.63
07:47:53|18150.63
07:47:54|18148.13
07:47:55|18145.41
07:47:56|18144.64
07:47:57|18144.64
07:47:59|18146.85
07:47:59|18148.2
07:48:01|18147.97
07:48:02|18145.95
07:48:03|18145.95
07:48:04|18150.04
07:48:05|18155.53
07:48:06|18155.53
07:48:06|18155.53
07:48:08|18155.45
07:48:08|18152.79
07:48:10|18146.38
07:48:11|18146.38
07:48:12|18147.2
07:48:13|18147.2
07:48:14|18149.76
07:48:15|18140.
07:48:16|18142.94
07:48:17|18139.29
07:48:18|18139.48
07:48:19|18139.48
07:48:21|18137.87
07:48:23|18127.07
07:48:24|18129.63
07:48:24|18122.
07:48:26|18127.73
07:48:27|18132.33
07:48:28|18137.03
07:48:29|18140.26
07:48:30|18140.26
07:48:31|18140.26
07:48:32|18134.23
07:48:32|18134.23
07:48:34|18134.23
07:48:35|18130.13
07:48:36|18130.13
07:48:36|18138.46
07:48:38|18133.54
07:48:39|18133.94
07:48:39|18132.98
07:48:41|18136.88
07:48:41|18137.98
07:48:42|18141.47
07:48:43|18143.03
07:48:44|18132.51
07:48:46|18135.37
07:48:47|18135.37
07:48:48|18133.39
07:48:49|18135.4
07:48:50|18132.5
07:48:52|18133.19
07:48:53|18133.19
07:48:54|18126.19
07:48:55|18123.73
07:48:56|18125.6
07:48:57|18125.6
07:48:58|18126.47
07:48:59|18122.91
07:49:00|18122.91
07:49:01|18122.91
07:49:02|18120.12
07:49:03|18120.4
07:49:04|18120.4
07:49:05|18117.05
07:49:06|18117.05
07:49:07|18117.93
07:49:08|18121.06
07:49:09|18121.06
07:49:10|18121.06
07:49:11|18121.06
07:49:12|18121.06
07:49:13|18120.82
07:49:14|18117.04
07:49:15|18115.4
07:49:16|18113.46
07:49:17|18113.46
07:49:18|18112.26
07:49:20|18114.86
07:49:20|18114.86
07:49:21|18119.88
07:49:22|18119.88
07:49:24|18119.88
07:49:26|18119.88
07:49:26|18118.22
07:49:27|18111.91
07:49:28|18111.91
07:49:29|18111.91
07:49:31|18111.91
07:49:31|18111.91
07:49:32|18114.88
07:49:33|18114.88
07:49:34|18118.45
07:49:36|18119.57
07:49:36|18119.57
07:49:37|18119.57
07:49:39|18122.98
07:49:40|18122.98
07:49:41|18122.17
07:49:43|18122.32
07:49:43|18122.32
07:49:44|18122.32
07:49:45|18119.93
07:49:46|18119.93
07:49:47|18127.25
07:49:48|18130.17
07:49:49|18130.17
07:49:50|18130.17
07:49:52|18130.01
07:49:52|18130.01
07:49:53|18130.01
07:49:54|18138.42
07:49:55|18138.42
07:49:56|18132.6
07:49:57|18132.6
07:49:58|18132.6
07:49:59|18130.31
07:50:00|18130.31
07:50:01|18130.31
07:50:02|18135.21
07:50:03|18133.49
07:50:04|18133.49
07:50:05|18132.33
07:50:06|18134.39
07:50:07|18137.88
07:50:08|18137.88
07:50:09|18137.88
07:50:10|18132.71
07:50:11|18132.71
07:50:13|18126.79
07:50:13|18126.79
07:50:14|18131.31
07:50:15|18134.84
07:50:16|18136.79
07:50:18|18135.83
07:50:20|18135.83
07:50:21|18135.83
07:50:23|18138.69
07:50:24|18138.69
07:50:25|18138.69
07:50:26|18138.69
07:50:27|18138.69
07:50:29|18141.04
07:50:29|18141.04
07:50:31|18141.04
07:50:31|18139.32
07:50:33|18138.7
07:50:34|18143.69
07:50:34|18144.9
07:50:36|18144.9
07:50:37|18144.08
07:50:37|18145.06
07:50:39|18142.13
07:50:40|18142.13
07:50:41|18142.13
07:50:42|18142.13
07:50:43|18142.13
07:50:43|18148.09
07:50:45|18148.09
07:50:46|18148.09
07:50:47|18148.09
07:50:48|18153.46
07:50:49|18156.16
07:50:50|18156.16
07:50:51|18156.16
07:50:52|18153.25
07:50:53|18154.25
07:50:54|18158.28
07:50:55|18162.41
07:50:56|18165.86
07:50:57|18160.26
07:50:58|18160.26
07:50:59|18152.36
07:51:00|18152.36
07:51:01|18157.02
07:51:02|18157.02
07:51:03|18157.02
07:51:04|18157.02
07:51:05|18156.95
07:51:06|18160.43
07:51:08|18166.29
07:51:09|18162.75
07:51:09|18162.75
07:51:10|18167.65
07:51:11|18164.82
07:51:13|18161.86
07:51:13|18166.86
07:51:15|18161.85
07:51:16|18163.22
07:51:16|18166.45
07:51:18|18168.98
07:51:18|18173.74
07:51:20|18178.8
07:51:21|18171.86
07:51:22|18175.26
07:51:24|18176.33
07:51:25|18181.9
07:51:26|18181.3
07:51:27|18181.15
07:51:28|18180.83
07:51:29|18178.75
07:51:30|18178.72
07:51:31|18177.43
07:51:32|18178.57
07:51:32|18179.18
07:51:33|18182.73
07:51:35|18182.73
07:51:36|18182.73
07:51:37|18183.7
07:51:38|18183.7
07:51:39|18181.47
07:51:40|18181.47
07:51:41|18182.15
07:51:42|18182.15
07:51:43|18179.82
07:51:44|18179.82
07:51:45|18185.61
07:51:46|18190.04
07:51:47|18190.04
07:51:48|18187.75
07:51:49|18187.75
07:51:50|18185.62
07:51:51|18185.62
07:51:52|18185.62
07:51:53|18185.82
07:51:54|18185.82
07:51:55|18185.82
07:51:56|18185.82
07:51:57|18185.82
07:51:58|18185.82
07:51:59|18185.82
07:52:00|18189.99
07:52:01|18185.84
07:52:02|18195.62
07:52:03|18194.01
07:52:04|18194.01
07:52:06|18188.89
07:52:06|18190.36
07:52:07|18190.36
07:52:08|18188.48
07:52:09|18188.09
07:52:11|18185.88
07:52:11|18189.43
07:52:12|18185.15
07:52:13|18179.86
07:52:15|18180.17
07:52:16|18180.17
07:52:17|18171.56
07:52:18|18175.31
07:52:19|18175.67
07:52:20|18182.56
07:52:22|18191.06
07:52:22|18189.07
07:52:24|18189.96
07:52:25|18192.63
07:52:26|18191.8
07:52:27|18191.8
07:52:28|18191.8
07:52:29|18191.8
07:52:30|18191.8
07:52:32|18188.25
07:52:33|18181.78
07:52:35|18184.46
07:52:35|18180.51
07:52:37|18172.06
07:52:38|18176.45
07:52:39|18179.57
07:52:41|18179.53
07:52:42|18176.75
07:52:43|18179.03
07:52:44|18180.95
07:52:45|18181.13
07:52:46|18181.93
07:52:47|18180.11
07:52:49|18183.76
07:52:50|18183.76
07:52:50|18186.36
07:52:52|18185.74
07:52:53|18184.49
07:52:54|18184.49
07:52:55|18183.73
07:52:56|18183.43
07:52:57|18179.06
07:52:58|18173.13
07:52:59|18174.08
07:53:00|18174.08
07:53:01|18176.23
07:53:02|18176.84
07:53:03|18174.09
07:53:04|18168.14
07:53:05|18169.95
07:53:06|18170.71
07:53:07|18172.77
07:53:08|18172.77
07:53:09|18170.64
07:53:10|18169.86
07:53:11|18169.86
07:53:12|18169.86
07:53:13|18171.6
07:53:15|18169.6
07:53:16|18173.96
07:53:17|18175.95
07:53:18|18178.15
07:53:19|18176.96
07:53:20|18179.7
07:53:22|18176.85
07:53:23|18182.59
07:53:25|18185.52
07:53:26|18185.48
07:53:27|18187.89
07:53:29|18190.52
07:53:30|18190.52
07:53:31|18185.8
07:53:32|18187.27
07:53:34|18188.86
07:53:36|18187.58
07:53:37|18187.58
07:53:38|18187.13
07:53:39|18187.13
07:53:40|18190.74
07:53:41|18190.87
07:53:42|18187.58
07:53:43|18186.06
07:53:45|18180.94
07:53:46|18181.16
07:53:47|18187.34
07:53:49|18180.26
07:53:49|18180.26
07:53:50|18180.26
07:53:51|18180.26
07:53:52|18180.26
07:53:53|18180.26
07:53:54|18175.77
07:53:56|18172.99
07:53:56|18172.99
07:53:57|18168.65
07:53:58|18168.65
07:53:59|18168.65
07:54:01|18164.88
07:54:01|18164.89
07:54:02|18169.13
07:54:03|18169.13
07:54:04|18166.17
07:54:05|18165.73
07:54:07|18169.06
07:54:08|18169.06
07:54:09|18168.76
07:54:09|18160.2
07:54:10|18159.26
07:54:12|18162.86
07:54:12|18161.4
07:54:14|18161.49
07:54:15|18161.49
07:54:16|18159.47
07:54:16|18161.17
07:54:17|18161.17
07:54:18|18161.17
07:54:19|18161.17
07:54:21|18161.17
07:54:21|18161.51
07:54:23|18159.45
07:54:24|18159.39
07:54:25|18159.39
07:54:26|18159.39
07:54:28|18159.39
07:54:29|18164.18
07:54:30|18163.41
07:54:32|18158.7
07:54:32|18158.7
07:54:34|18158.7
07:54:35|18154.
07:54:36|18154.
07:54:37|18153.58
07:54:38|18155.29
07:54:39|18151.72
07:54:40|18151.31
07:54:41|18151.31
07:54:42|18149.96
07:54:43|18147.84
07:54:44|18150.78
07:54:45|18150.78
07:54:47|18149.54
07:54:47|18149.54
07:54:49|18152.91
07:54:51|18156.07
07:54:51|18157.57
07:54:52|18158.43
07:54:53|18157.72
07:54:54|18153.3
07:54:55|18147.69
07:54:56|18147.69
07:54:57|18149.97
07:54:58|18149.97
07:54:59|18154.18
07:55:00|18154.18
07:55:01|18156.92
07:55:02|18158.79
07:55:03|18158.79
07:55:04|18158.79
07:55:05|18158.79
07:55:06|18155.73
07:55:07|18155.73
07:55:08|18149.63
07:55:09|18152.84
07:55:10|18157.58
07:55:11|18157.58
07:55:12|18157.58
07:55:13|18154.85
07:55:14|18155.25
07:55:15|18155.25
07:55:16|18161.01
07:55:17|18166.62
07:55:18|18167.06
07:55:19|18167.06
07:55:20|18167.06
07:55:21|18171.22
07:55:22|18171.22
07:55:24|18171.39
07:55:25|18177.85
07:55:26|18179.
07:55:27|18175.29
07:55:28|18175.22
07:55:30|18175.22
07:55:32|18171.33
07:55:33|18173.
07:55:34|18173.
07:55:35|18170.61
07:55:36|18170.61
07:55:37|18170.61
07:55:38|18169.67
07:55:39|18169.67
07:55:40|18169.67
07:55:41|18163.64
07:55:43|18163.64
07:55:44|18158.18
07:55:45|18161.31
07:55:46|18165.88
07:55:47|18165.88
07:55:48|18165.88
07:55:50|18168.55
07:55:51|18168.55
07:55:52|18168.55
07:55:53|18168.55
07:55:54|18168.55
07:55:55|18168.55
07:55:56|18168.31
07:55:58|18166.17
07:55:58|18166.17
07:55:59|18166.17
07:56:00|18161.99
07:56:01|18158.89
07:56:03|18154.85
07:56:04|18154.85
07:56:06|18161.89
07:56:06|18161.89
07:56:07|18165.86
07:56:08|18164.46
07:56:09|18164.46
07:56:10|18164.46
07:56:11|18164.46
07:56:12|18164.01
07:56:14|18164.01
07:56:14|18164.01
07:56:15|18159.13
07:56:16|18159.13
07:56:17|18161.39
07:56:19|18159.97
07:56:19|18161.67
07:56:20|18161.67
07:56:21|18160.13
07:56:22|18160.13
07:56:24|18160.13
07:56:25|18157.17
07:56:27|18157.53
07:56:28|18154.85
07:56:30|18159.07
07:56:30|18159.07
07:56:31|18159.07
07:56:33|18160.6
07:56:34|18161.45
07:56:35|18161.45
07:56:36|18160.36
07:56:37|18160.36
07:56:39|18160.36
07:56:39|18165.4
07:56:40|18160.5
07:56:41|18160.5
07:56:42|18160.5
07:56:44|18160.87
07:56:45|18160.97
07:56:46|18160.32
07:56:47|18160.08
07:56:48|18155.56
07:56:49|18154.09
07:56:50|18154.09
07:56:51|18153.2
07:56:52|18153.2
07:56:53|18152.17
07:56:54|18155.13
07:56:56|18155.13
07:56:57|18152.
07:56:58|18152.
07:56:59|18152.
07:57:00|18152.
07:57:01|18151.61
07:57:01|18151.61
07:57:03|18155.
07:57:04|18154.95
07:57:05|18155.48
07:57:06|18158.36
07:57:07|18158.36
07:57:08|18153.3
07:57:09|18146.29
07:57:10|18146.29
07:57:11|18143.98
07:57:12|18141.
07:57:13|18136.32
07:57:13|18138.21
07:57:15|18140.65
07:57:16|18140.65
07:57:17|18136.51
07:57:18|18140.76
07:57:19|18141.81
07:57:20|18141.81
07:57:21|18141.81
07:57:22|18139.05
07:57:23|18139.05
07:57:24|18137.85
07:57:25|18137.85
07:57:27|18139.21
07:57:28|18136.67
07:57:29|18136.67
07:57:31|18136.67
07:57:31|18136.67
07:57:32|18133.95
07:57:33|18132.95
07:57:34|18135.32
07:57:35|18130.01
07:57:36|18130.01
07:57:37|18130.01
07:57:39|18132.61
07:57:40|18132.61
07:57:41|18134.82
07:57:42|18134.82
07:57:43|18136.51
07:57:44|18131.9
07:57:45|18131.9
07:57:46|18135.14
07:57:47|18135.14
07:57:48|18135.58
07:57:50|18135.58
07:57:50|18135.04
07:57:51|18133.44
07:57:52|18133.44
07:57:53|18133.69
07:57:54|18127.52
07:57:55|18127.52
07:57:56|18127.36
07:57:57|18127.36
07:57:58|18127.36
07:57:59|18127.36
07:58:01|18127.36
07:58:02|18122.2
07:58:03|18122.2
07:58:04|18122.2
07:58:05|18122.2
07:58:06|18123.84
07:58:07|18123.84
07:58:08|18123.84
07:58:09|18123.84
07:58:10|18123.84
07:58:11|18126.05
07:58:12|18126.05
07:58:13|18123.06
07:58:14|18123.06
07:58:15|18123.06
07:58:16|18120.55
07:58:18|18120.55
07:58:19|18129.65
07:58:20|18129.65
07:58:21|18129.65
07:58:22|18129.65
07:58:23|18129.65
07:58:24|18129.65
07:58:25|18129.65
07:58:26|18129.65
07:58:28|18135.21
07:58:29|18135.21
07:58:31|18137.75
07:58:32|18134.92
07:58:33|18134.92
07:58:34|18127.7
07:58:35|18127.7
07:58:36|18131.57
07:58:37|18130.97
07:58:38|18123.75
07:58:39|18129.71
07:58:41|18129.01
07:58:42|18134.92
07:58:43|18140.62
07:58:44|18141.33
07:58:45|18148.01
07:58:46|18148.01
07:58:47|18148.01
07:58:48|18148.01
07:58:49|18135.83
07:58:50|18140.13
07:58:51|18139.35
07:58:52|18139.35
07:58:53|18128.79
07:58:54|18127.1
07:58:55|18126.68
07:58:56|18131.13
07:58:57|18128.15
07:58:58|18129.75
07:59:00|18134.16
07:59:00|18133.54
07:59:01|18133.54
07:59:02|18140.5
07:59:03|18141.65
07:59:05|18143.2
07:59:06|18142.22
07:59:07|18141.25
07:59:08|18141.25
07:59:09|18138.69
07:59:10|18135.75
07:59:12|18135.75
07:59:12|18135.75
07:59:13|18135.79
07:59:14|18139.59
07:59:15|18145.95
07:59:16|18145.38
07:59:17|18145.38
07:59:18|18144.73
07:59:20|18146.4
07:59:21|18144.8
07:59:22|18143.36
07:59:23|18143.36
07:59:24|18145.49
07:59:25|18145.49
07:59:26|18146.39
07:59:27|18146.39
07:59:29|18146.39
07:59:30|18146.39
07:59:30|18151.74
07:59:32|18145.63
07:59:32|18148.06
07:59:34|18143.71
07:59:35|18142.59
07:59:36|18138.28
07:59:37|18139.42
07:59:38|18139.42
07:59:39|18139.42
07:59:40|18139.42
07:59:41|18139.42
07:59:42|18139.42
07:59:43|18138.87
07:59:44|18139.72
07:59:45|18140.54
07:59:46|18137.16
07:59:47|18133.98
07:59:48|18133.98
07:59:49|18133.98
07:59:50|18133.98
07:59:51|18133.98
07:59:52|18133.98
07:59:53|18136.31
07:59:54|18136.31
07:59:55|18138.04
07:59:56|18138.04
07:59:57|18138.04
07:59:58|18138.04
07:59:59|18138.05
08:00:00|18136.58
08:00:01|18149.13
08:00:02|18140.09
08:00:04|18141.6
08:00:05|18139.4
08:00:05|18137.47
08:00:07|18124.97
08:00:08|18134.53
08:00:09|18122.95
08:00:10|18120.13
08:00:11|18130.28
08:00:12|18131.34
08:00:13|18135.84
08:00:14|18132.02
08:00:15|18131.68
08:00:16|18126.28
08:00:17|18124.37
08:00:18|18126.12
08:00:19|18126.12
08:00:20|18126.12
08:00:21|18129.19
08:00:22|18128.83
08:00:23|18138.22
08:00:24|18139.77
08:00:25|18141.02
08:00:26|18143.97
08:00:27|18142.41
08:00:28|18142.41
08:00:30|18142.41
08:00:31|18140.24
08:00:32|18144.77
08:00:33|18144.35
08:00:34|18143.88
08:00:35|18144.16
08:00:36|18144.16
08:00:37|18144.67
08:00:38|18144.82
08:00:40|18145.15
08:00:41|18145.15
08:00:41|18144.66
08:00:43|18142.41
08:00:43|18142.32
08:00:44|18143.51
08:00:46|18143.51
08:00:47|18146.37
08:00:48|18146.37
08:00:49|18142.39
08:00:50|18142.39
08:00:51|18144.19
08:00:53|18146.45
08:00:53|18145.89
08:00:55|18145.89
08:00:56|18148.2
08:00:57|18149.66
08:00:58|18152.07
08:00:59|18152.55
08:01:00|18148.
08:01:01|18148.
08:01:02|18149.31
08:01:03|18146.75
08:01:04|18148.38
08:01:05|18148.38
08:01:06|18148.04
08:01:07|18148.04
08:01:08|18145.3
08:01:09|18141.73
08:01:10|18141.73
08:01:11|18141.73
08:01:12|18141.73
08:01:13|18142.48
08:01:14|18140.95
08:01:15|18135.75
08:01:16|18138.49
08:01:17|18141.31
08:01:18|18139.03
08:01:19|18136.26
08:01:20|18136.26
08:01:21|18137.1
08:01:22|18137.1
08:01:23|18137.1
08:01:24|18137.1
08:01:25|18137.1
08:01:26|18135.09
08:01:27|18133.73
08:01:28|18128.14
08:01:30|18131.45
08:01:31|18130.64
08:01:33|18130.69
08:01:34|18121.72
08:01:35|18116.67
08:01:36|18118.57
08:01:37|18118.57
08:01:39|18115.69
08:01:39|18115.69
08:01:41|18115.74
08:01:42|18113.72
08:01:42|18113.72
08:01:44|18113.72
08:01:45|18113.72
08:01:46|18113.81
08:01:47|18116.98
08:01:48|18112.14
08:01:49|18110.
08:01:51|18111.93
08:01:51|18109.12
08:01:52|18109.12
08:01:54|18101.12
08:01:55|18101.64
08:01:56|18105.81
08:01:57|18106.47
08:01:58|18108.23
08:01:59|18105.44
08:02:00|18105.44
08:02:01|18104.91
08:02:02|18109.72
08:02:03|18121.22
08:02:04|18121.22
08:02:05|18116.33
08:02:06|18110.28
08:02:07|18118.42
08:02:08|18118.7
08:02:09|18116.42
08:02:09|18113.85
08:02:11|18103.51
08:02:12|18098.7
08:02:14|18094.38
08:02:14|18095.44
08:02:15|18088.15
08:02:16|18087.32
08:02:17|18086.13
08:02:18|18090.21
08:02:19|18090.21
08:02:20|18083.82
08:02:21|18085.44
08:02:22|18083.1
08:02:23|18077.75
08:02:24|18088.47
08:02:25|18083.28
08:02:26|18083.93
08:02:27|18083.93
08:02:28|18083.84
08:02:29|18083.84
08:02:31|18077.27
08:02:32|18084.95
08:02:34|18080.
08:02:35|18075.2
08:02:36|18076.69
08:02:37|18071.17
08:02:39|18077.36
08:02:40|18068.87
08:02:41|18076.39
08:02:42|18066.69
08:02:43|18066.48
08:02:44|18068.34
08:02:45|18072.83
08:02:46|18086.65
08:02:48|18071.98
08:02:49|18068.51
08:02:50|18061.31
08:02:51|18062.99
08:02:52|18059.99
08:02:53|18056.25
08:02:54|18056.25
08:02:55|18053.91
08:02:56|18059.2
08:02:57|18068.51
08:02:58|18068.51
08:02:59|18068.51
08:03:01|18068.51
08:03:01|18062.31
08:03:02|18067.14
08:03:03|18068.26
08:03:04|18074.28
08:03:05|18075.85
08:03:06|18075.85
08:03:07|18086.96
08:03:08|18099.74
08:03:09|18099.74
08:03:10|18105.69
08:03:12|18105.69
08:03:12|18101.9
08:03:13|18095.85
08:03:14|18091.56
08:03:15|18092.99
08:03:16|18093.26
08:03:17|18098.57
08:03:18|18101.32
08:03:19|18090.17
08:03:20|18090.17
08:03:21|18092.33
08:03:22|18092.33
08:03:23|18084.3
08:03:24|18080.91
08:03:25|18080.91
08:03:26|18084.6
08:03:28|18084.6
08:03:28|18068.61
08:03:29|18073.73
08:03:30|18075.49
08:03:32|18083.68
08:03:34|18089.47
08:03:35|18087.5
08:03:35|18076.53
08:03:37|18085.29
08:03:38|18092.55
08:03:39|18091.62
08:03:40|18091.62
08:03:42|18085.61
08:03:43|18085.39
08:03:43|18074.66
08:03:46|18072.28
08:03:46|18073.44
08:03:48|18076.94
08:03:50|18072.5
08:03:51|18081.73
08:03:52|18083.24
08:03:53|18080.35
08:03:54|18081.37
08:03:56|18073.42
08:03:56|18073.42
08:03:58|18071.78
08:03:58|18071.78
08:04:00|18067.39
08:04:01|18070.79
08:04:02|18070.79
08:04:03|18067.34
08:04:04|18065.94
08:04:05|18067.62
08:04:06|18075.01
08:04:07|18074.97
08:04:08|18081.64
08:04:09|18079.68
08:04:10|18085.11
08:04:11|18088.26
08:04:12|18088.26
08:04:13|18088.26
08:04:14|18075.68
08:04:15|18077.06
08:04:16|18080.83
08:04:17|18082.76
08:04:18|18082.76
08:04:19|18082.5
08:04:20|18075.66
08:04:21|18075.66
08:04:22|18075.27
08:04:23|18073.43
08:04:24|18066.93
08:04:25|18066.93
08:04:26|18066.07
08:04:27|18065.56
08:04:28|18066.19
08:04:29|18066.19
08:04:30|18066.19
08:04:31|18069.28
08:04:33|18063.37
08:04:34|18060.13
08:04:35|18060.13
08:04:37|18063.52
08:04:38|18058.69
08:04:39|18058.69
08:04:40|18057.71
08:04:42|18059.36
08:04:42|18059.36
08:04:44|18059.36
08:04:45|18059.36
08:04:45|18059.36
08:04:47|18057.06
08:04:48|18057.06
08:04:49|18055.51
08:04:49|18051.45
08:04:51|18052.42
08:04:52|18058.31
08:04:54|18058.31
08:04:55|18059.38
08:04:56|18059.38
08:04:57|18055.71
08:04:58|18052.4
08:05:00|18054.94
08:05:01|18062.58
08:05:02|18060.46
08:05:03|18053.91
08:05:04|18050.
08:05:06|18053.15
08:05:07|18053.15
08:05:08|18059.09
08:05:09|18052.35
08:05:10|18052.35
08:05:11|18056.2
08:05:12|18058.57
08:05:13|18054.48
08:05:14|18052.58
08:05:15|18054.6
08:05:16|18059.01
08:05:17|18056.17
08:05:18|18056.17
08:05:19|18056.17
08:05:20|18056.17
08:05:21|18060.08
08:05:22|18062.14
08:05:23|18062.14
08:05:24|18059.97
08:05:25|18050.
08:05:26|18050.
08:05:27|18051.22
08:05:28|18053.57
08:05:29|18057.
08:05:30|18053.77
08:05:31|18053.77
08:05:33|18053.77
08:05:34|18053.72
08:05:36|18044.86
08:05:36|18044.86
08:05:37|18047.71
08:05:38|18044.44
08:05:39|18044.44
08:05:40|18045.88
08:05:41|18055.62
08:05:43|18062.07
08:05:43|18053.77
08:05:45|18053.77
08:05:46|18053.72
08:05:47|18053.72
08:05:48|18053.72
08:05:49|18048.45
08:05:50|18048.45
08:05:51|18049.74
08:05:52|18051.76
08:05:53|18051.76
08:05:54|18051.76
08:05:55|18056.08
08:05:56|18057.98
08:05:57|18064.32
08:05:58|18070.
08:05:59|18070.
08:06:01|18062.1
08:06:01|18070.
08:06:02|18076.09
08:06:03|18075.74
08:06:04|18071.49
08:06:05|18071.49
08:06:06|18077.32
08:06:08|18077.32
08:06:08|18068.38
08:06:09|18066.09
08:06:10|18067.49
08:06:11|18069.19
08:06:12|18069.19
08:06:14|18068.22
08:06:14|18068.22
08:06:16|18068.22
08:06:16|18063.86
08:06:17|18056.81
08:06:18|18063.26
08:06:20|18063.26
08:06:21|18057.25
08:06:21|18061.82
08:06:23|18061.82
08:06:23|18062.19
08:06:24|18057.62
08:06:26|18060.02
08:06:27|18051.89
08:06:28|18051.89
08:06:29|18055.32
08:06:30|18055.32
08:06:31|18055.08
08:06:32|18055.08
08:06:33|18055.68
08:06:34|18048.87
08:06:36|18053.42
08:06:37|18048.83
08:06:37|18045.22
08:06:39|18050.05
08:06:41|18044.01
08:06:41|18044.01
08:06:42|18049.4
08:06:44|18052.
08:06:46|18048.83
08:06:46|18049.3
08:06:47|18045.48
08:06:49|18045.48
08:06:50|18043.82
08:06:50|18043.82
08:06:51|18042.76
08:06:53|18042.76
08:06:53|18045.81
08:06:55|18045.82
08:06:56|18043.06
08:06:57|18041.26
08:06:59|18043.78
08:07:00|18046.16
08:07:01|18045.36
08:07:02|18050.79
08:07:03|18050.9
08:07:04|18054.55
08:07:05|18051.13
08:07:06|18054.2
08:07:07|18057.71
08:07:09|18057.71
08:07:09|18060.18
08:07:10|18060.72
08:07:11|18060.97
08:07:12|18058.82
08:07:13|18049.79
08:07:14|18050.83
08:07:15|18050.83
08:07:17|18050.11
08:07:17|18052.47
08:07:18|18052.47
08:07:19|18052.1
08:07:20|18054.3
08:07:22|18059.62
08:07:23|18063.15
08:07:24|18061.35
08:07:25|18060.7
08:07:26|18064.98
08:07:27|18068.26
08:07:28|18068.26
08:07:29|18072.27
08:07:31|18069.54
08:07:32|18066.27
08:07:32|18063.24
08:07:33|18062.34
08:07:35|18062.34
08:07:36|18061.17
08:07:37|18061.17
08:07:39|18057.33
08:07:40|18057.33
08:07:41|18055.45
08:07:42|18055.45
08:07:43|18055.9
08:07:44|18055.9
08:07:45|18055.9
08:07:46|18055.76
08:07:47|18052.47
08:07:48|18052.47
08:07:50|18047.48
08:07:51|18047.93
08:07:52|18047.61
08:07:53|18051.99
08:07:54|18053.89
08:07:55|18050.
08:07:56|18063.81
08:07:57|18063.59
08:07:58|18063.59
08:07:59|18065.26
08:08:00|18063.23
08:08:02|18063.97
08:08:03|18067.38
08:08:04|18067.38
08:08:05|18066.52
08:08:06|18067.03
08:08:07|18066.25
08:08:08|18066.25
08:08:09|18062.28
08:08:10|18062.28
08:08:11|18057.81
08:08:12|18054.77
08:08:13|18059.27
08:08:14|18059.27
08:08:15|18064.35
08:08:16|18065.95
08:08:18|18065.55
08:08:18|18061.9
08:08:19|18066.54
08:08:20|18062.16
08:08:21|18062.16
08:08:22|18069.9
08:08:23|18074.43
08:08:24|18071.57
08:08:25|18071.57
08:08:26|18071.57
08:08:27|18071.96
08:08:28|18072.09
08:08:29|18072.08
08:08:30|18073.51
08:08:31|18073.51
08:08:32|18073.5
08:08:33|18069.76
08:08:35|18072.02
08:08:35|18078.81
08:08:37|18068.67
08:08:39|18068.1
08:08:40|18065.69
08:08:42|18062.24
08:08:43|18062.24
08:08:45|18062.24
08:08:45|18064.16
08:08:46|18064.97
08:08:48|18064.97
08:08:49|18064.45
08:08:50|18064.45
08:08:51|18064.45
08:08:52|18059.92
08:08:53|18054.93
08:08:54|18054.93
08:08:56|18053.95
08:08:57|18053.95
08:08:57|18053.95
08:08:59|18057.56
08:09:00|18056.95
08:09:01|18059.61
08:09:02|18059.6
08:09:03|18059.6
08:09:04|18064.19
08:09:05|18065.07
08:09:06|18061.12
08:09:07|18058.94
08:09:08|18059.86
08:09:09|18055.35
08:09:10|18057.77
08:09:11|18057.77
08:09:12|18055.96
08:09:13|18057.18
08:09:14|18050.01
08:09:15|18050.01
08:09:16|18050.
08:09:18|18050.
08:09:19|18051.52
08:09:20|18047.04
08:09:21|18045.21
08:09:22|18045.
08:09:23|18045.
08:09:24|18048.61
08:09:25|18045.27
08:09:25|18045.26
08:09:27|18045.26
08:09:28|18046.47
08:09:28|18046.47
08:09:29|18046.47
08:09:31|18046.47
08:09:32|18049.04
08:09:33|18052.53
08:09:34|18048.21
08:09:35|18048.55
08:09:35|18048.55
08:09:37|18048.49
08:09:39|18042.
08:09:40|18047.82
08:09:40|18051.17
08:09:43|18043.64
08:09:43|18043.1
08:09:45|18045.99
08:09:46|18023.73
08:09:47|18033.12
08:09:48|18020.
08:09:49|18018.89
08:09:49|18013.3
08:09:51|18017.06
08:09:52|18018.57
08:09:52|18018.33
08:09:55|18018.33
08:09:55|18016.9
08:09:56|18010.01
08:09:58|18008.56
08:09:59|18008.56
08:10:00|18016.1
08:10:01|18011.85
08:10:03|18018.33
08:10:03|18027.76
08:10:04|18026.98
08:10:05|18034.69
08:10:06|18029.83
08:10:07|18029.83
08:10:08|18031.49
08:10:09|18032.42
08:10:10|18023.36
08:10:11|18023.36
08:10:12|18031.54
08:10:13|18027.93
08:10:15|18027.93
08:10:16|18028.99
08:10:17|18034.23
08:10:18|18023.25
08:10:19|18026.49
08:10:20|18022.1
08:10:21|18004.44
08:10:22|18004.44
08:10:23|18004.44
08:10:23|18004.44
08:10:25|18013.02
08:10:25|18013.02
08:10:27|18013.02
08:10:28|18012.43
08:10:29|18004.5
08:10:30|18011.21
08:10:31|18011.21
08:10:32|18013.03
08:10:33|18013.03
08:10:34|18013.03
08:10:35|18007.36
08:10:36|18006.53
08:10:37|18013.77
08:10:39|18011.74
08:10:40|18011.74
08:10:42|18015.73
08:10:43|18021.17
08:10:44|18015.85
08:10:46|18015.89
08:10:47|18016.86
08:10:48|18017.77
08:10:49|18017.77
08:10:50|18017.77
08:10:51|18017.77
08:10:53|18029.24
08:10:54|18030.72
08:10:56|18031.83
08:10:56|18031.83
08:10:57|18031.59
08:10:58|18031.96
08:11:00|18042.7
08:11:01|18042.67
08:11:01|18035.13
08:11:03|18033.73
08:11:04|18032.31
08:11:05|18034.1
08:11:06|18034.1
08:11:07|18033.9
08:11:08|18039.73
08:11:09|18039.73
08:11:10|18039.73
08:11:11|18039.73
08:11:12|18041.1
08:11:13|18036.57
08:11:14|18036.57
08:11:15|18033.8
08:11:16|18028.9
08:11:17|18032.25
08:11:18|18030.44
08:11:19|18022.91
08:11:20|18027.28
08:11:21|18022.04
08:11:22|18021.89
08:11:23|18021.21
08:11:24|18019.91
08:11:25|18017.83
08:11:26|18013.9
08:11:27|18014.09
08:11:28|18014.09
08:11:29|18019.91
08:11:30|18022.45
08:11:31|18022.45
08:11:32|18024.61
08:11:33|18024.61
08:11:34|18024.61
08:11:35|18024.61
08:11:36|18024.61
08:11:37|18026.44
08:11:38|18026.44
08:11:39|18026.44
08:11:41|18024.44
08:11:42|18024.44
08:11:43|18026.07
08:11:44|18026.07
08:11:45|18027.18
08:11:47|18035.5
08:11:49|18029.78
08:11:49|18029.78
08:11:50|18028.3
08:11:51|18022.45
08:11:52|18019.54
08:11:53|18019.54
08:11:54|18019.54
08:11:55|18021.24
08:11:56|18016.84
08:11:58|18021.35
08:11:59|18021.35
08:12:00|18019.14
08:12:01|18019.14
08:12:02|18016.84
08:12:04|18019.75
08:12:04|18015.87
08:12:06|18015.87
08:12:06|18015.87
08:12:07|18019.02
08:12:08|18014.18
08:12:09|18014.18
08:12:11|18012.19
08:12:11|18010.43
08:12:13|18010.43
08:12:14|18010.43
08:12:15|18007.63
08:12:15|18015.06
08:12:17|18009.36
08:12:18|18009.36
08:12:19|18009.02
08:12:20|18009.02
08:12:21|18005.66
08:12:22|18006.68
08:12:23|18008.09
08:12:24|18010.21
08:12:25|18010.21
08:12:26|18002.98
08:12:27|18001.
08:12:28|18000.
08:12:29|17994.96
08:12:31|17995.91
08:12:32|17996.05
08:12:33|18002.64
08:12:34|18002.2
08:12:34|17995.73
08:12:36|17995.86
08:12:36|17995.86
08:12:38|17996.71
08:12:39|17996.71
08:12:39|17994.32
08:12:41|17994.62
08:12:43|17994.62
08:12:44|18001.95
08:12:45|18004.15
08:12:46|18009.04
08:12:47|18013.48
08:12:48|18017.73
08:12:50|18019.25
08:12:50|18011.34
08:12:51|18001.95
08:12:53|18001.95
08:12:54|18012.24
08:12:56|18020.39
08:12:56|18016.67
08:12:57|18016.67
08:12:58|18012.32
08:12:59|18019.
08:13:00|18019.82
08:13:02|18021.82
08:13:03|18014.47
08:13:04|18012.16
08:13:05|18012.16
08:13:07|18010.31
08:13:07|18010.29
08:13:08|18010.29
08:13:09|18010.29
08:13:10|18002.79
08:13:11|18009.16
08:13:12|18009.16
08:13:13|18009.16
08:13:14|18008.37
08:13:16|18012.89
08:13:16|18014.34
08:13:17|18014.34
08:13:18|18011.58
08:13:19|18011.58
08:13:20|18009.46
08:13:21|18000.28
08:13:22|18003.04
08:13:23|18002.19
08:13:24|18002.19
08:13:25|18002.19
08:13:26|17997.61
08:13:27|17997.31
08:13:28|17992.04
08:13:29|17993.98
08:13:30|17997.43
08:13:31|17994.03
08:13:32|17994.19
08:13:33|17994.67
08:13:34|17990.92
08:13:35|17988.12
08:13:36|17988.12
08:13:38|17988.07
08:13:39|17990.37
08:13:39|17985.45
08:13:41|17985.45
08:13:42|17989.71
08:13:43|17990.37
08:13:45|17985.56
08:13:46|17991.68
08:13:48|17997.77
08:13:49|17992.07
08:13:49|17992.07
08:13:51|17992.07
08:13:51|17987.79
08:13:52|17990.73
08:13:54|17986.63
08:13:55|17985.95
08:13:57|17985.95
08:13:58|17985.04
08:14:00|17984.87
08:14:01|17984.87
08:14:01|17986.39
08:14:02|17989.65
08:14:04|17993.63
08:14:05|17987.78
08:14:07|17988.26
08:14:07|17977.22
08:14:09|17972.38
08:14:10|17980.91
08:14:11|17976.12
08:14:12|17976.12
08:14:13|17976.69
08:14:14|17982.33
08:14:15|17980.02
08:14:16|17976.52
08:14:17|17975.49
08:14:18|17984.07
08:14:19|17984.07
08:14:20|17982.71
08:14:21|17982.71
08:14:22|17974.89
08:14:23|17977.96
08:14:24|17966.4
08:14:25|17973.77
08:14:26|17980.23
08:14:28|17980.23
08:14:28|17984.77
08:14:29|17984.77
08:14:31|17976.24
08:14:32|17981.84
08:14:32|17977.04
08:14:33|17973.6
08:14:34|17978.63
08:14:35|17973.58
08:14:36|17967.71
08:14:37|17971.43
08:14:38|17977.29
08:14:39|17970.62
08:14:40|17964.01
08:14:41|17963.33
08:14:43|17966.68
08:14:44|17971.03
08:14:46|17971.03
08:14:46|17967.35
08:14:48|17972.48
08:14:49|17972.48
08:14:50|17974.64
08:14:51|17974.71
08:14:52|17973.28
08:14:53|17973.28
08:14:54|17974.68
08:14:54|17974.68
08:14:55|17974.68
08:14:57|17974.68
08:14:59|17974.28
08:14:59|17979.52
08:15:00|17983.18
08:15:01|17983.18
08:15:03|17975.91
08:15:04|17976.24
08:15:05|17976.24
08:15:06|17980.72
08:15:07|17980.72
08:15:08|17980.87
08:15:09|17986.94
08:15:10|17986.94
08:15:10|17988.65
08:15:12|17988.65
08:15:13|17999.98
08:15:14|18000.
08:15:15|17999.56
08:15:16|17999.56
08:15:17|18000.
08:15:18|17994.22
08:15:18|17996.16
08:15:20|17996.16
08:15:21|18000.
08:15:22|17998.02
08:15:23|18007.83
08:15:23|18010.46
08:15:25|18010.85
08:15:26|18012.92
08:15:27|18005.78
08:15:29|18006.35
08:15:29|18006.35
08:15:30|17993.25
08:15:31|17981.83
08:15:32|17981.83
08:15:33|17999.69
08:15:34|17998.65
08:15:36|18001.66
08:15:36|17998.9
08:15:37|17997.45
08:15:38|18002.01
08:15:39|18003.98
08:15:41|18001.95
08:15:42|18001.95
08:15:43|18001.95
08:15:45|18001.95
08:15:46|17998.65
08:15:47|17998.65
08:15:49|17998.52
08:15:50|18000.27
08:15:52|17994.83
08:15:53|17996.73
08:15:55|18000.15
08:15:56|18003.86
08:15:57|18005.2
08:15:58|18000.1
08:15:59|18004.44
08:16:00|18005.51
08:16:01|18005.4
08:16:02|18006.83
08:16:04|18008.91
08:16:05|18009.6
08:16:06|18010.48
08:16:06|18010.48
08:16:08|18008.59
08:16:09|17999.96
08:16:11|18003.34
08:16:12|18006.93
08:16:13|18009.29
08:16:14|18008.09
08:16:16|18013.9
08:16:17|18013.9
08:16:17|18014.98
08:16:18|18016.98
08:16:20|18016.98
08:16:20|18013.91
08:16:21|18016.84
08:16:22|18019.38
08:16:24|18018.29
08:16:25|18020.24
08:16:26|18026.89
08:16:27|18022.16
08:16:28|18023.37
08:16:29|18022.7
08:16:29|18025.12
08:16:31|18029.13
08:16:32|18028.59
08:16:33|18034.23
08:16:33|18034.79
08:16:35|18032.69
08:16:36|18034.7
08:16:36|18030.35
08:16:38|18030.14
08:16:38|18030.14
08:16:40|18030.06
08:16:40|18030.06
08:16:41|18028.8
08:16:42|18033.48
08:16:44|18028.91
08:16:45|18028.91
08:16:47|18028.91
08:16:48|18027.48
08:16:49|18031.82
08:16:50|18033.87
08:16:51|18040.4
08:16:52|18044.41
08:16:54|18039.94
08:16:55|18034.04
08:16:56|18034.04
08:16:58|18026.63
08:16:59|18029.81
08:16:59|18030.05
08:17:02|18032.4
08:17:02|18032.4
08:17:04|18030.79
08:17:05|18034.66
08:17:06|18034.66
08:17:07|18034.66
08:17:08|18034.66
08:17:09|18034.66
08:17:10|18038.15
08:17:12|18034.44
08:17:12|18034.45
08:17:14|18038.38
08:17:15|18038.69
08:17:16|18038.76
08:17:17|18038.77
08:17:18|18034.67
08:17:19|18034.45
08:17:20|18030.74
08:17:21|18030.74
08:17:22|18029.53
08:17:23|18029.23
08:17:25|18031.28
08:17:25|18031.28
08:17:26|18033.88
08:17:27|18033.88
08:17:28|18033.74
08:17:29|18033.74
08:17:30|18036.12
08:17:31|18036.12
08:17:32|18036.12
08:17:34|18028.63
08:17:35|18032.48
08:17:36|18025.12
08:17:37|18021.07
08:17:38|18024.62
08:17:39|18015.83
08:17:40|18024.37
08:17:41|18014.36
08:17:41|18014.36
08:17:43|18014.36
08:17:44|18020.7
08:17:45|18021.49
08:17:47|18030.93
08:17:48|18031.1
08:17:49|18031.1
08:17:50|18027.46
08:17:51|18031.14
08:17:53|18031.1
08:17:53|18031.1
08:17:54|18023.81
08:17:55|18022.01
08:17:56|18026.32
08:17:57|18025.35
08:17:59|18021.49
08:17:59|18017.6
08:18:01|18017.6
08:18:02|18019.29
08:18:03|18013.9
08:18:04|18017.59
08:18:05|18017.59
08:18:07|18018.57
08:18:07|18021.32
08:18:08|18021.31
08:18:09|18027.91
08:18:10|18027.91
08:18:11|18027.91
08:18:12|18028.02
08:18:13|18032.52
08:18:14|18032.52
08:18:15|18032.53
08:18:16|18038.44
08:18:18|18034.7
08:18:19|18034.7
08:18:20|18034.7
08:18:21|18034.7
08:18:22|18028.89
08:18:23|18028.37
08:18:24|18022.3
08:18:25|18026.47
08:18:26|18034.06
08:18:26|18034.06
08:18:27|18026.74
08:18:29|18026.74
08:18:29|18026.74
08:18:31|18026.74
08:18:32|18027.25
08:18:32|18026.85
08:18:35|18024.28
08:18:35|18020.62
08:18:37|18020.62
08:18:38|18018.7
08:18:39|18016.98
08:18:39|18013.95
08:18:41|18013.95
08:18:43|18014.84
08:18:43|18014.84
08:18:44|18014.84
08:18:45|18019.17
08:18:47|18014.28
08:18:49|18015.83
08:18:50|18016.64
08:18:51|18016.64
08:18:53|18016.64
08:18:53|18016.64
08:18:54|18015.79
08:18:56|18015.79
08:18:57|18015.79
08:18:58|18011.83
08:18:59|18011.83
08:19:00|18006.54
08:19:01|18003.49
08:19:02|17999.
08:19:04|18002.56
08:19:05|18010.14
08:19:06|18010.14
08:19:07|18007.88
08:19:08|18003.7
08:19:08|18003.7
08:19:10|18003.7
08:19:11|18003.7
08:19:12|18003.7
08:19:13|18003.7
08:19:14|18007.38
08:19:15|18013.21
08:19:16|18018.78
08:19:17|18019.29
08:19:18|18013.28
08:19:19|18017.75
08:19:20|18007.37
08:19:21|18007.96
08:19:22|18007.96
08:19:23|18005.82
08:19:24|18009.69
08:19:25|18009.69
08:19:26|18008.17
08:19:27|18008.17
08:19:28|17999.
08:19:29|17998.91
08:19:30|17998.91
08:19:31|17998.91
08:19:32|18002.78
08:19:33|18002.78
08:19:34|18002.78
08:19:35|18002.78
08:19:36|17998.75
08:19:37|17998.52
08:19:38|17998.52
08:19:39|18000.54
08:19:40|18002.45
08:19:41|18002.45
08:19:42|17996.54
08:19:43|17996.12
08:19:44|17996.12
08:19:45|17998.07
08:19:46|17991.86
08:19:47|17993.85
08:19:49|17993.85
08:19:50|17990.24
08:19:51|17989.23
08:19:52|17990.16
08:19:53|17990.16
08:19:54|17991.96
08:19:55|17993.25
08:19:56|17995.74
08:19:57|17996.25
08:19:58|17996.25
08:19:59|17989.16
08:20:00|17989.16
08:20:02|17985.
08:20:03|17990.35
08:20:04|17994.46
08:20:05|17994.46
08:20:07|17994.11
08:20:08|17995.67
08:20:08|17995.67
08:20:09|17995.67
08:20:10|17995.3
08:20:12|18003.92
08:20:13|18003.92
08:20:14|18003.92
08:20:15|18002.42
08:20:16|17995.41
08:20:17|17995.41
08:20:19|18000.67
08:20:19|17993.88
08:20:21|17993.88
08:20:21|18002.46
08:20:23|18002.46
08:20:23|18002.46
08:20:24|18002.46
08:20:25|18007.02
08:20:27|18002.36
08:20:27|18008.46
08:20:28|18015.48
08:20:30|18015.48
08:20:31|18015.48
08:20:32|18017.09
08:20:33|18016.48
08:20:33|18021.
08:20:34|18015.49
08:20:36|18014.43
08:20:36|18013.96
08:20:37|18018.76
08:20:39|18018.76
08:20:39|18016.5
08:20:40|18017.41
08:20:42|18014.27
08:20:42|18014.27
08:20:44|18013.37
08:20:44|18009.1
08:20:46|18005.15
08:20:47|18007.73
08:20:48|18007.73
08:20:49|18011.17
08:20:50|18009.02
08:20:51|18009.02
08:20:53|18009.74
08:20:53|18009.74
08:20:55|18011.18
08:20:56|18013.3
08:20:56|18012.
08:20:57|18013.2
08:20:58|18008.62
08:21:00|18008.73
08:21:01|18009.52
08:21:02|18009.52
08:21:04|18002.6
08:21:04|18000.
08:21:05|18000.
08:21:07|18000.
08:21:08|18000.
08:21:09|18003.98
08:21:10|18004.24
08:21:11|18010.32
08:21:11|18010.32
08:21:13|18013.18
08:21:15|18013.5
08:21:15|18014.24
08:21:16|18014.24
08:21:17|18019.94
08:21:18|18019.94
08:21:20|18019.94
08:21:20|18019.94
08:21:21|18019.94
08:21:22|18012.43
08:21:23|18012.43
08:21:25|18012.43
08:21:25|18012.98
08:21:26|18019.44
08:21:27|18019.44
08:21:28|18019.44
08:21:30|18024.85
08:21:30|18024.85
08:21:31|18024.85
08:21:32|18024.85
08:21:33|18024.85
08:21:34|18024.85
08:21:35|18024.05
08:21:36|18024.05
08:21:37|18024.19
08:21:38|18024.19
08:21:39|18024.19
08:21:41|18024.88
08:21:41|18034.15
08:21:42|18028.79
08:21:43|18021.23
08:21:44|18021.23
08:21:45|18021.23
08:21:46|18021.23
08:21:47|18028.91
08:21:48|18028.11
08:21:49|18026.49
08:21:51|18031.23
08:21:53|18025.25
08:21:53|18025.25
08:21:55|18028.94
08:21:57|18028.94
08:21:57|18028.94
08:21:58|18028.94
08:21:59|18016.35
08:22:00|18024.38
08:22:01|18025.38
08:22:03|18028.54
08:22:04|18028.54
08:22:05|18024.44
08:22:06|18020.96
08:22:07|18018.04
08:22:08|18020.19
08:22:09|18025.6
08:22:10|18020.2
08:22:11|18020.2
08:22:12|18020.2
08:22:14|18014.18
08:22:14|18007.34
08:22:15|18006.28
08:22:16|18011.04
08:22:17|18011.04
08:22:18|18012.07
08:22:19|18012.07
08:22:20|18012.07
08:22:21|18012.07
08:22:22|18008.57
08:22:24|18005.86
08:22:25|18005.86
08:22:26|18011.67
08:22:27|18012.69
08:22:28|18005.9
08:22:29|18005.9
08:22:30|18009.36
08:22:31|18009.36
08:22:32|18009.36
08:22:33|18003.13
08:22:34|18003.38
08:22:35|18008.64
08:22:36|18008.64
08:22:38|18003.19
08:22:38|18003.19
08:22:39|18003.19
08:22:40|18003.19
08:22:41|18002.44
08:22:42|18002.44
08:22:43|18000.74
08:22:44|18002.21
08:22:45|18002.21
08:22:46|17995.
08:22:47|17995.
08:22:48|17995.3
08:22:49|17995.23
08:22:50|18001.66
08:22:51|17992.3
08:22:53|17992.3
08:22:54|17995.46
08:22:55|17996.32
08:22:56|17990.28
08:22:57|17990.28
08:22:58|17990.28
08:22:59|17990.28
08:23:00|17987.4
08:23:01|17984.4
08:23:02|17983.75
08:23:03|17982.97
08:23:04|17980.2
08:23:05|17975.91
08:23:06|17972.99
08:23:08|17968.64
08:23:09|17963.33
08:23:10|17963.33
08:23:11|17970.52
08:23:12|17964.
08:23:13|17968.09
08:23:14|17968.09
08:23:16|17966.16
08:23:17|17966.15
08:23:18|17969.42
08:23:18|17968.32
08:23:20|17969.32
08:23:21|17959.87
08:23:21|17960.09
08:23:22|17962.66
08:23:24|17952.02
08:23:25|17954.47
08:23:26|17952.02
08:23:27|17953.
08:23:27|17953.01
08:23:29|17945.91
08:23:30|17943.68
08:23:31|17943.99
08:23:32|17938.69
08:23:32|17943.59
08:23:33|17938.24
08:23:34|17951.04
08:23:36|17942.22
08:23:36|17938.22
08:23:37|17938.22
08:23:39|17930.89
08:23:40|17930.89
08:23:41|17934.46
08:23:41|17935.56
08:23:43|17938.17
08:23:43|17930.91
08:23:44|17929.89
08:23:45|17936.15
08:23:47|17936.15
08:23:47|17928.64
08:23:48|17932.24
08:23:50|17932.24
08:23:50|17932.24
08:23:52|17937.63
08:23:54|17940.82
08:23:55|17952.44
08:23:56|17952.89
08:23:57|17952.42
08:23:58|17952.9
08:23:59|17942.14
08:24:00|17942.14
08:24:01|17939.57
08:24:02|17942.87
08:24:03|17954.99
08:24:04|17955.65
08:24:06|17946.98
08:24:07|17946.42
08:24:09|17946.28
08:24:10|17946.28
08:24:11|17946.28
08:24:12|17945.
08:24:13|17948.38
08:24:15|17956.37
08:24:15|17962.84
08:24:16|17962.84
08:24:17|17962.75
08:24:18|17962.75
08:24:19|17959.55
08:24:20|17960.93
08:24:21|17960.93
08:24:22|17960.93
08:24:23|17956.24
08:24:25|17960.8
08:24:25|17955.04
08:24:26|17951.24
08:24:27|17951.1
08:24:28|17945.71
08:24:30|17953.71
08:24:30|17950.58
08:24:31|17948.83
08:24:32|17948.08
08:24:33|17948.08
08:24:35|17951.74
08:24:35|17960.29
08:24:36|17960.29
08:24:37|17956.2
08:24:38|17957.66
08:24:40|17957.66
08:24:40|17957.91
08:24:41|17958.91
08:24:42|17962.84
08:24:43|17957.98
08:24:45|17957.98
08:24:45|17960.43
08:24:46|17960.43
08:24:47|17960.43
08:24:48|17965.17
08:24:49|17966.31
08:24:50|17966.32
08:24:51|17967.62
08:24:53|17970.17
08:24:55|17969.66
08:24:56|17964.31
08:24:57|17964.31
08:24:59|17965.17
08:24:59|17965.17
08:25:01|17965.17
08:25:03|17969.17
08:25:04|17972.58
08:25:05|17969.41
08:25:05|17972.66
08:25:07|17970.47
08:25:08|17969.64
08:25:09|17969.64
08:25:10|17963.89
08:25:11|17967.01
08:25:12|17967.01
08:25:13|17970.71
08:25:15|17975.72
08:25:16|17978.08
08:25:16|17985.39
08:25:18|17991.16
08:25:19|17985.73
08:25:20|17983.11
08:25:20|17982.28
08:25:22|17982.81
08:25:23|17984.43
08:25:24|17988.36
08:25:26|17983.
08:25:27|17986.24
08:25:28|17980.57
08:25:29|17975.5
08:25:30|17980.04
08:25:31|17980.04
08:25:31|17976.78
08:25:33|17976.78
08:25:34|17971.76
08:25:35|17967.33
08:25:36|17967.99
08:25:38|17966.7
08:25:39|17966.7
08:25:39|17966.7
08:25:40|17959.31
08:25:42|17960.47
08:25:43|17965.57
08:25:44|17959.47
08:25:45|17956.5
08:25:46|17958.31
08:25:47|17963.92
08:25:48|17964.75
08:25:49|17961.37
08:25:50|17969.4
08:25:51|17966.28
08:25:52|17966.28
08:25:53|17966.28
08:25:54|17962.1
08:25:56|17963.28
08:25:57|17959.95
08:25:58|17959.95
08:25:59|17955.01
08:26:00|17955.01
08:26:02|17954.43
08:26:03|17954.43
08:26:04|17959.2
08:26:05|17959.2
08:26:07|17954.43
08:26:08|17954.43
08:26:09|17959.85
08:26:10|17961.22
08:26:11|17968.3
08:26:12|17967.69
08:26:13|17962.68
08:26:14|17967.59
08:26:15|17962.84
08:26:16|17958.14
08:26:17|17958.14
08:26:18|17954.21
08:26:19|17957.62
08:26:20|17957.62
08:26:21|17960.97
08:26:22|17964.65
08:26:23|17967.53
08:26:24|17968.15
08:26:25|17964.57
08:26:26|17960.43
08:26:27|17959.
08:26:28|17957.35
08:26:29|17957.35
08:26:30|17957.35
08:26:31|17962.03
08:26:32|17967.13
08:26:33|17967.13
08:26:34|17967.13
08:26:35|17967.57
08:26:36|17964.85
08:26:37|17961.59
08:26:38|17958.62
08:26:39|17958.62
08:26:40|17958.62
08:26:41|17958.62
08:26:42|17958.43
08:26:43|17961.39
08:26:44|17962.97
08:26:45|17962.97
08:26:46|17962.96
08:26:47|17959.17
08:26:48|17958.89
08:26:49|17962.54
08:26:50|17959.72
08:26:51|17961.66
08:26:52|17961.05
08:26:53|17957.42
08:26:54|17952.41
08:26:57|17949.59
08:26:57|17948.69
08:26:58|17943.27
08:26:59|17943.13
08:27:01|17945.46
08:27:02|17947.42
08:27:03|17946.37
08:27:04|17944.36
08:27:05|17940.36
08:27:06|17938.82
08:27:07|17940.08
08:27:08|17935.
08:27:09|17935.
08:27:10|17939.55
08:27:11|17941.92
08:27:12|17951.92
08:27:13|17946.4
08:27:14|17938.78
08:27:15|17938.
08:27:17|17938.22
08:27:17|17938.22
08:27:18|17933.61
08:27:19|17932.27
08:27:20|17932.51
08:27:21|17932.84
08:27:22|17931.05
08:27:23|17931.05
08:27:24|17931.05
08:27:25|17939.06
08:27:26|17943.
08:27:27|17937.52
08:27:28|17942.1
08:27:29|17946.43
08:27:30|17946.43
08:27:31|17936.19
08:27:32|17944.69
08:27:33|17951.06
08:27:34|17950.88
08:27:35|17946.06
08:27:36|17951.3
08:27:37|17951.3
08:27:38|17951.3
08:27:39|17951.3
08:27:40|17951.3
08:27:41|17954.85
08:27:42|17956.51
08:27:43|17960.21
08:27:44|17965.2
08:27:45|17963.84
08:27:46|17969.86
08:27:48|17978.31
08:27:48|17979.85
08:27:49|17977.14
08:27:50|17977.14
08:27:51|17977.14
08:27:52|17977.55
08:27:53|17977.55
08:27:54|17987.64
08:27:56|17985.53
08:27:58|17984.61
08:27:59|17983.89
08:28:00|17983.89
08:28:02|17987.25
08:28:03|17991.47
08:28:04|17982.71
08:28:05|17986.33
08:28:06|17986.33
08:28:08|17992.28
08:28:08|17992.28
08:28:09|17999.12
08:28:10|18004.93
08:28:11|18009.55
08:28:12|18009.79
08:28:13|18011.37
08:28:15|18015.26
08:28:15|18008.08
08:28:16|18001.57
08:28:17|18001.57
08:28:18|18003.68
08:28:19|17997.84
08:28:20|18000.67
08:28:21|18000.67
08:28:22|18005.24
08:28:23|17998.31
08:28:24|18010.71
08:28:25|18012.01
08:28:26|18014.95
08:28:27|18018.5
08:28:28|18011.54
08:28:29|18017.05
08:28:30|18015.15
08:28:31|18011.53
08:28:32|18019.04
08:28:33|18019.04
08:28:35|18022.46
08:28:36|18020.62
08:28:37|18017.78
08:28:38|18016.68
08:28:39|18016.68
08:28:40|18016.79
08:28:41|18019.66
08:28:42|18019.66
08:28:43|18031.56
08:28:44|18023.61
08:28:45|18023.73
08:28:46|18027.09
08:28:47|18026.77
08:28:48|18023.97
08:28:49|18023.97
08:28:50|18024.73
08:28:51|18024.73
08:28:52|18028.38
08:28:54|18033.04
08:28:54|18023.14
08:28:55|18023.14
08:28:57|18030.56
08:28:58|18033.6
08:28:59|18033.6
08:29:00|18033.74
08:29:01|18033.99
08:29:02|18040.
08:29:04|18042.18
08:29:06|18041.87
08:29:07|18046.26
08:29:09|18049.12
08:29:10|18042.62
08:29:11|18040.91
08:29:11|18040.
08:29:14|18040.66
08:29:15|18040.66
08:29:15|18040.66
08:29:17|18036.63
08:29:18|18033.62
08:29:20|18033.57
08:29:20|18033.57
08:29:21|18028.2
08:29:22|18023.01
08:29:23|18022.12
08:29:24|18019.77
08:29:25|18021.74
08:29:26|18021.74
08:29:27|18022.27
08:29:28|18022.27
08:29:29|18026.26
08:29:30|18021.74
08:29:31|18021.91
08:29:32|18026.26
08:29:34|18028.28
08:29:35|18024.8
08:29:36|18025.01
08:29:37|18025.01
08:29:37|18025.01
08:29:39|18024.86
08:29:40|18022.96
08:29:41|18022.96
08:29:41|18024.98
08:29:43|18024.98
08:29:44|18024.98
08:29:44|18026.
08:29:46|18026.04
08:29:46|18024.36
08:29:48|18017.32
08:29:49|18016.07
08:29:50|18016.66
08:29:51|18014.79
08:29:52|18015.27
08:29:53|18015.78
08:29:55|18016.12
08:29:55|18013.51
08:29:56|18013.51
08:29:57|18014.15
08:29:59|18014.48
08:30:01|18017.85
08:30:02|18013.61
08:30:04|18013.61
08:30:04|18013.61
08:30:05|18011.34
08:30:06|18016.36
08:30:08|18010.1
08:30:10|18010.11
08:30:10|18015.55
08:30:11|18015.55
08:30:12|18013.23
08:30:13|18013.23
08:30:15|18017.29
08:30:16|18023.94
08:30:17|18028.15
08:30:18|18028.15
08:30:19|18028.15
08:30:20|18038.22
08:30:21|18038.22
08:30:22|18042.61
08:30:23|18043.96
08:30:24|18043.8
08:30:25|18042.09
08:30:26|18042.09
08:30:27|18046.94
08:30:28|18048.6
08:30:29|18042.08
08:30:30|18042.08
08:30:31|18055.01
08:30:32|18055.01
08:30:33|18055.01
08:30:34|18055.01
08:30:35|18048.79
08:30:35|18046.15
08:30:37|18049.74
08:30:38|18051.11
08:30:39|18047.46
08:30:40|18054.87
08:30:41|18047.54
08:30:42|18053.23
08:30:43|18046.11
08:30:44|18042.99
08:30:44|18043.51
08:30:46|18035.72
08:30:47|18035.72
08:30:49|18038.59
08:30:49|18026.96
08:30:50|18035.48
08:30:51|18045.82
08:30:52|18035.8
08:30:54|18031.33
08:30:56|18024.1
08:30:56|18024.65
08:30:57|18017.03
08:30:59|18009.35
08:31:00|18009.35
08:31:01|18021.92
08:31:03|18021.64
08:31:04|18014.49
08:31:05|18011.72
08:31:06|18011.71
08:31:08|18011.81
08:31:08|18021.54
08:31:09|18015.09
08:31:11|18004.29
08:31:12|18000.89
08:31:13|18004.17
08:31:13|17998.56
08:31:15|18003.08
08:31:16|17991.95
08:31:17|17989.32
08:31:18|17985.01
08:31:19|17980.
08:31:21|17976.
08:31:21|17983.37
08:31:22|17983.37
08:31:23|17976.39
08:31:26|17978.68
08:31:26|17978.51
08:31:27|17976.73
08:31:28|17978.97
08:31:29|17978.07
08:31:31|17979.08
08:31:31|17972.06
08:31:32|17972.
08:31:34|17987.17
08:31:35|17983.03
08:31:36|17979.92
08:31:37|17976.44
08:31:38|17972.92
08:31:39|17971.69
08:31:40|17974.36
08:31:41|17978.45
08:31:42|17984.39
08:31:43|17987.08
08:31:44|17992.09
08:31:45|17987.74
08:31:46|17974.93
08:31:47|17973.88
08:31:48|17977.62
08:31:49|17977.62
08:31:50|17972.03
08:31:51|17972.03
08:31:52|17972.03
08:31:53|17971.35
08:31:54|17974.68
08:31:55|17968.08
08:31:56|17968.08
08:31:57|17974.15
08:31:58|17974.15
08:31:59|17974.15
08:32:01|17967.04
08:32:02|17967.04
08:32:04|17978.1
08:32:05|17981.62
08:32:06|17983.43
08:32:08|17985.67
08:32:09|17982.34
08:32:11|17988.59
08:32:11|17988.59
08:32:12|17983.37
08:32:14|17988.36
08:32:15|17988.21
08:32:16|17982.2
08:32:17|17993.12
08:32:18|17987.76
08:32:19|17988.02
08:32:20|17988.02
08:32:21|17997.75
08:32:22|17997.75
08:32:23|17988.78
08:32:24|17992.39
08:32:25|17993.21
08:32:26|18000.34
08:32:27|18005.32
08:32:28|18005.32
08:32:29|17989.39
08:32:30|17989.12
08:32:31|17985.
08:32:32|17988.36
08:32:33|17988.36
08:32:34|17987.92
08:32:35|17990.23
08:32:36|17988.02
08:32:37|17995.6
08:32:38|17995.6
08:32:39|17997.83
08:32:40|17989.86
08:32:41|17990.2
08:32:42|17982.46
08:32:43|17984.03
08:32:44|17976.45
08:32:45|17983.34
08:32:46|17983.34
08:32:47|17988.3
08:32:48|17988.28
08:32:49|17988.28
08:32:50|17988.28
08:32:51|17982.55
08:32:52|17984.32
08:32:53|17984.24
08:32:54|17979.28
08:32:55|17976.45
08:32:56|17976.45
08:32:57|17974.82
08:32:58|17974.56
08:32:59|17974.56
08:33:00|17967.04
08:33:02|17967.04
08:33:03|17965.58
08:33:05|17965.58
08:33:05|17965.58
08:33:07|17967.53
08:33:09|17969.45
08:33:10|17969.45
08:33:11|17970.62
08:33:12|17961.41
08:33:12|17956.45
08:33:13|17969.85
08:33:14|17973.48
08:33:15|17971.95
08:33:17|17969.14
08:33:18|17969.14
08:33:19|17972.51
08:33:19|17959.35
08:33:21|17956.34
08:33:22|17949.25
08:33:23|17957.39
08:33:25|17959.
08:33:25|17959.
08:33:26|17957.29
08:33:27|17957.29
08:33:28|17958.19
08:33:30|17955.89
08:33:30|17946.64
08:33:31|17946.66
08:33:32|17946.28
08:33:33|17940.98
08:33:34|17943.09
08:33:35|17939.25
08:33:36|17942.42
08:33:37|17956.08
08:33:38|17949.89
08:33:39|17953.78
08:33:40|17964.69
08:33:41|17969.59
08:33:42|17978.51
08:33:43|17976.27
08:33:44|17976.27
08:33:45|17986.72
08:33:46|17989.05
08:33:47|17993.49
08:33:48|17984.89
08:33:49|17984.89
08:33:50|17985.11
08:33:51|17983.59
08:33:52|17986.82
08:33:53|17985.09
08:33:54|17985.09
08:33:55|17984.84
08:33:56|17979.9
08:33:57|17986.58
08:33:59|17990.92
08:34:00|17993.65
08:34:01|17993.65
08:34:01|17996.27
08:34:04|17994.93
08:34:04|18000.82
08:34:05|17995.57
08:34:06|17993.54
08:34:07|17998.95
08:34:08|18001.
08:34:09|18001.
08:34:11|17998.09
08:34:12|17994.35
08:34:13|17989.88
08:34:14|17989.88
08:34:16|17992.75
08:34:16|17992.75
08:34:18|17984.61
08:34:19|17984.45
08:34:20|17987.03
08:34:22|17981.59
08:34:23|17981.59
08:34:24|17985.85
08:34:25|17979.9
08:34:26|17973.58
08:34:27|17971.5
08:34:28|17970.48
08:34:29|17970.48
08:34:30|17973.31
08:34:31|17973.31
08:34:32|17968.47
08:34:33|17965.84
08:34:34|17964.72
08:34:35|17964.72
08:34:36|17966.48
08:34:37|17963.4
08:34:38|17969.77
08:34:39|17964.05
08:34:40|17969.93
08:34:41|17974.29
08:34:42|17974.29
08:34:43|17967.16
08:34:44|17964.99
08:34:45|17966.21
08:34:46|17967.75
08:34:47|17964.36
08:34:48|17962.41
08:34:49|17960.05
08:34:50|17960.04
08:34:51|17965.7
08:34:52|17966.85
08:34:53|17962.01
08:34:54|17963.59
08:34:55|17963.59
08:34:56|17963.59
08:34:57|17961.13
08:34:58|17961.13
08:34:59|17961.13
08:35:00|17960.11
08:35:01|17960.21
08:35:03|17963.47
08:35:04|17959.69
08:35:05|17953.39
08:35:07|17953.02
08:35:08|17951.08
08:35:09|17952.85
08:35:09|17947.21
08:35:11|17947.21
08:35:12|17937.42
08:35:13|17942.65
08:35:14|17944.23
08:35:15|17948.97
08:35:16|17947.31
08:35:17|17948.95
08:35:18|17963.19
08:35:19|17970.71
08:35:21|17977.8
08:35:21|17987.32
08:35:22|17983.37
08:35:23|17986.2
08:35:24|17988.03
08:35:25|17991.42
08:35:26|17992.59
08:35:27|17992.61
08:35:28|17992.04
08:35:29|17993.16
08:35:30|17993.16
08:35:31|17993.16
08:35:32|17987.85
08:35:34|17985.49
08:35:35|17993.71
08:35:35|17994.68
08:35:36|17994.68
08:35:37|17995.98
08:35:38|17995.93
08:35:39|17995.93
08:35:40|17995.93
08:35:41|17993.42
08:35:43|17986.32
08:35:44|17982.57
08:35:44|17985.23
08:35:45|17985.76
08:35:46|17985.45
08:35:47|17987.34
08:35:48|17981.76
08:35:50|17979.54
08:35:50|17979.54
08:35:51|17980.8
08:35:52|17982.9
08:35:53|17982.9
08:35:55|17984.95
08:35:56|17984.95
08:35:57|17990.03
08:35:58|17986.28
08:35:58|17981.28
08:35:59|17977.32
08:36:01|17973.32
08:36:02|17982.18
08:36:03|17979.05
08:36:05|17974.96
08:36:05|17979.5
08:36:07|17975.46
08:36:09|17987.93
08:36:09|17987.94
08:36:10|17993.48
08:36:11|17995.6
08:36:12|18004.88
08:36:13|17993.56
08:36:14|17993.56
08:36:15|17993.56
08:36:16|18000.51
08:36:18|18000.51
08:36:19|17993.6
08:36:20|17993.6
08:36:21|17995.52
08:36:21|18000.
08:36:23|17998.71
08:36:24|17996.09
08:36:25|17999.78
08:36:26|17999.78
08:36:27|17999.78
08:36:29|18003.46
08:36:29|18014.58
08:36:30|18014.57
08:36:31|18010.11
08:36:32|18010.11
08:36:33|18012.89
08:36:35|18006.56
08:36:35|18007.46
08:36:36|18007.46
08:36:37|18006.55
08:36:38|18006.55
08:36:39|18013.54
08:36:40|18008.32
08:36:41|18008.32
08:36:42|18013.03
08:36:43|18006.22
08:36:44|18010.02
08:36:45|18010.02
08:36:46|18015.4
08:36:48|18011.15
08:36:50|18012.43
08:36:50|18013.98
08:36:51|18015.87
08:36:52|18014.1
08:36:53|18018.57
08:36:54|18007.9
08:36:55|18007.9
08:36:57|18007.9
08:36:57|18007.9
08:36:58|18004.96
08:36:59|18004.96
08:37:00|18003.62
08:37:02|17998.79
08:37:03|17998.79
08:37:04|17998.79
08:37:05|17998.79
08:37:07|17996.09
08:37:08|17988.27
08:37:09|17982.01
08:37:11|17986.19
08:37:12|17986.63
08:37:13|17986.63
08:37:14|17984.58
08:37:15|17987.89
08:37:17|17985.05
08:37:17|17984.94
08:37:18|17980.
08:37:19|17982.65
08:37:20|17979.05
08:37:21|17980.8
08:37:22|17980.8
08:37:23|17978.49
08:37:24|17981.32
08:37:25|17975.57
08:37:26|17977.54
08:37:27|17977.15
08:37:28|17977.15
08:37:29|17980.24
08:37:30|17980.24
08:37:31|17981.6
08:37:32|17981.6
08:37:33|17981.6
08:37:34|17981.6
08:37:35|17981.08
08:37:36|17981.74
08:37:37|17981.74
08:37:38|17986.13
08:37:39|17981.37
08:37:40|17980.7
08:37:41|17979.31
08:37:42|17977.83
08:37:43|17977.01
08:37:44|17977.01
08:37:45|17979.99
08:37:47|17979.99
08:37:47|17977.01
08:37:48|17976.97
08:37:49|17975.55
08:37:51|17974.39
08:37:52|17974.55
08:37:53|17981.97
08:37:54|17977.98
08:37:55|17975.97
08:37:56|17976.31
08:37:57|17977.45
08:37:58|17974.07
08:37:59|17974.07
08:38:00|17973.62
08:38:01|17970.02
08:38:02|17970.02
08:38:04|17970.02
08:38:05|17971.76
08:38:07|17982.2
08:38:07|17982.2
08:38:09|17989.71
08:38:10|17984.83
08:38:12|17983.08
08:38:13|17981.8
08:38:14|17985.05
08:38:15|17980.86
08:38:16|17977.45
08:38:16|17977.45
08:38:18|17976.25
08:38:19|17984.09
08:38:19|17984.09
08:38:21|17986.37
08:38:22|17985.77
08:38:23|17981.98
08:38:23|17981.98
08:38:26|17979.13
08:38:26|17975.83
08:38:27|17974.37
08:38:28|17973.56
08:38:29|17974.79
08:38:30|17974.79
08:38:31|17974.79
08:38:32|17969.74
08:38:34|17965.58
08:38:34|17965.58
08:38:35|17964.99
08:38:36|17964.99
08:38:37|17964.99
08:38:38|17965.65
08:38:39|17965.65
08:38:40|17965.65
08:38:41|17965.65
08:38:42|17966.02
08:38:43|17966.97
08:38:45|17965.86
08:38:46|17965.86
08:38:47|17968.53
08:38:48|17968.57
08:38:49|17968.47
08:38:50|17968.47
08:38:51|17966.18
08:38:52|17980.11
08:38:52|17980.09
08:38:53|17980.48
08:38:55|17984.2
08:38:56|17976.13
08:38:56|17975.82
08:38:58|17980.45
08:38:59|17982.07
08:39:00|17982.07
08:39:01|17983.75
08:39:02|17987.23
08:39:03|17985.97
08:39:04|17983.28
08:39:05|17979.55
08:39:05|17966.45
08:39:08|17963.94
08:39:08|17959.6
08:39:09|17959.6
08:39:10|17959.6
08:39:12|17959.6
08:39:13|17959.7
08:39:14|17959.7
08:39:16|17961.
08:39:16|17956.29
08:39:18|17960.
08:39:19|17960.
08:39:20|17964.78
08:39:22|17961.64
08:39:22|17966.39
08:39:23|17966.38
08:39:25|17966.35
08:39:26|17966.35
08:39:27|17964.64
08:39:28|17966.5
08:39:29|17969.21
08:39:30|17969.21
08:39:30|17964.67
08:39:32|17966.06
08:39:33|17961.43
08:39:34|17960.
08:39:35|17960.17
08:39:36|17960.17
08:39:37|17959.7
08:39:38|17963.32
08:39:39|17963.32
08:39:40|17965.23
08:39:41|17965.23
08:39:42|17962.93
08:39:43|17960.01
08:39:44|17960.
08:39:45|17960.
08:39:46|17960.
08:39:47|17967.71
08:39:49|17967.71
08:39:49|17967.71
08:39:50|17964.49
08:39:51|17964.49
08:39:52|17964.49
08:39:53|17964.49
08:39:54|17961.81
08:39:55|17962.26
08:39:56|17962.26
08:39:57|17967.28
08:39:58|17970.56
08:39:59|17972.
08:40:00|17972.
08:40:01|17963.75
08:40:02|17963.75
08:40:03|17963.31
08:40:04|17970.17
08:40:06|17970.17
08:40:07|17973.96
08:40:08|17971.72
08:40:10|17973.78
08:40:11|17973.78
08:40:13|17979.77
08:40:13|17979.77
08:40:16|17987.85
08:40:17|17986.48
08:40:19|17988.56
08:40:19|17988.85
08:40:21|17985.87
08:40:22|17984.91
08:40:23|17993.83
08:40:25|17985.73
08:40:25|17987.7
08:40:26|17991.69
08:40:27|17988.75
08:40:28|17988.75
08:40:29|17983.65
08:40:30|17981.96
08:40:31|17981.26
08:40:32|17986.11
08:40:33|17986.13
08:40:34|17986.13
08:40:35|17991.69
08:40:36|17974.71
08:40:38|17981.03
08:40:39|17977.55
08:40:39|17982.42
08:40:40|17975.
08:40:41|17972.31
08:40:42|17973.54
08:40:43|17976.29
08:40:44|17980.29
08:40:45|17974.53
08:40:46|17977.34
08:40:48|17977.34
08:40:49|17977.34
08:40:50|17989.87
08:40:51|17986.7
08:40:52|17993.68
08:40:53|17993.68
08:40:54|17989.38
08:40:55|17984.79
08:40:56|17984.05
08:40:57|17983.57
08:40:58|17973.66
08:40:59|17973.66
08:41:00|17973.66
08:41:01|17982.67
08:41:02|17983.63
08:41:03|17983.63
08:41:04|17980.39
08:41:05|17980.37
08:41:06|17982.84
08:41:07|17988.91
08:41:08|17988.91
08:41:10|17988.91
08:41:12|17995.01
08:41:12|17988.32
08:41:13|17988.32
08:41:15|17998.97
08:41:16|18005.2
08:41:17|18005.2
08:41:18|17998.67
08:41:19|17998.4
08:41:20|18003.44
08:41:21|18003.53
08:41:22|18006.43
08:41:23|18015.97
08:41:24|18020.69
08:41:25|18017.24
08:41:26|18017.24
08:41:27|18015.1
08:41:28|18012.4
08:41:29|18012.4
08:41:30|18022.88
08:41:31|18020.76
08:41:33|18034.31
08:41:34|18031.86
08:41:34|18026.82
08:41:36|18021.03
08:41:36|18023.67
08:41:38|18016.25
08:41:39|18017.92
08:41:40|18017.92
08:41:41|18017.92
08:41:42|18017.92
08:41:43|18030.59
08:41:44|18030.59
08:41:45|18037.69
08:41:46|18030.59
08:41:47|18030.59
08:41:48|18030.59
08:41:49|18025.19
08:41:50|18025.19
08:41:51|18028.59
08:41:52|18030.74
08:41:53|18030.74
08:41:54|18028.98
08:41:55|18026.21
08:41:56|18026.2
08:41:57|18024.81
08:41:58|18025.19
08:41:59|18030.23
08:42:00|18032.58
08:42:01|18038.3
08:42:02|18038.3
08:42:03|18038.3
08:42:04|18051.92
08:42:05|18061.09
08:42:06|18060.71
08:42:07|18052.43
08:42:08|18052.43
08:42:09|18060.03
08:42:10|18057.11
08:42:12|18071.14
08:42:13|18072.04
08:42:15|18087.46
08:42:16|18087.46
08:42:17|18077.99
08:42:17|18078.36
08:42:19|18084.75
08:42:20|18084.75
08:42:21|18076.39
08:42:22|18076.27
08:42:23|18082.26
08:42:24|18082.26
08:42:26|18080.
08:42:27|18086.74
08:42:29|18084.68
08:42:29|18084.68
08:42:30|18084.68
08:42:31|18077.05
08:42:32|18083.86
08:42:34|18080.63
08:42:35|18080.63
08:42:36|18078.67
08:42:37|18073.75
08:42:38|18073.75
08:42:39|18073.75
08:42:40|18073.75
08:42:40|18073.75
08:42:42|18081.66
08:42:44|18080.4
08:42:44|18086.79
08:42:45|18087.8
08:42:46|18087.8
08:42:48|18087.8
08:42:48|18081.77
08:42:50|18081.77
08:42:51|18072.72
08:42:52|18071.97
08:42:53|18069.85
08:42:54|18074.45
08:42:55|18074.63
08:42:56|18074.63
08:42:57|18070.71
08:42:58|18070.71
08:42:59|18075.47
08:43:00|18077.58
08:43:01|18077.93
08:43:02|18081.46
08:43:03|18086.53
08:43:04|18092.8
08:43:05|18095.73
08:43:06|18103.85
08:43:07|18105.49
08:43:08|18096.66
08:43:09|18095.43
08:43:11|18095.43
08:43:12|18096.39
08:43:13|18094.91
08:43:15|18101.3
08:43:16|18101.64
08:43:17|18095.48
08:43:19|18099.56
08:43:19|18101.64
08:43:21|18101.65
08:43:22|18097.1
08:43:23|18097.1
08:43:24|18097.1
08:43:25|18089.61
08:43:26|18091.25
08:43:27|18088.02
08:43:28|18088.02
08:43:29|18090.71
08:43:30|18090.71
08:43:31|18094.59
08:43:32|18094.23
08:43:33|18091.12
08:43:34|18085.42
08:43:35|18088.77
08:43:36|18084.78
08:43:37|18089.26
08:43:38|18089.26
08:43:39|18083.31
08:43:41|18082.14
08:43:41|18082.14
08:43:43|18070.71
08:43:44|18074.76
08:43:45|18074.79
08:43:46|18070.
08:43:47|18067.13
08:43:48|18067.07
08:43:49|18067.07
08:43:50|18067.07
08:43:50|18067.33
08:43:51|18067.33
08:43:53|18068.18
08:43:54|18065.94
08:43:55|18065.94
08:43:56|18067.66
08:43:56|18067.72
08:43:58|18070.5
08:43:59|18076.27
08:44:00|18069.62
08:44:02|18057.75
08:44:02|18057.75
08:44:03|18071.32
08:44:04|18071.32
08:44:05|18064.12
08:44:06|18064.12
08:44:07|18064.12
08:44:09|18067.77
08:44:10|18063.2
08:44:11|18072.92
08:44:13|18076.3
08:44:14|18083.81
08:44:15|18083.81
08:44:16|18083.81
08:44:17|18083.81
08:44:19|18077.8
08:44:19|18077.8
08:44:20|18077.8
08:44:21|18076.47
08:44:22|18076.23
08:44:23|18076.23
08:44:24|18080.52
08:44:25|18080.52
08:44:27|18076.26
08:44:28|18076.26
08:44:29|18084.3
08:44:30|18084.3
08:44:31|18084.3
08:44:32|18084.3
08:44:34|18080.01
08:44:34|18086.06
08:44:35|18072.61
08:44:36|18084.59
08:44:37|18084.59
08:44:38|18084.59
08:44:39|18084.59
08:44:40|18084.59
08:44:41|18080.82
08:44:42|18080.82
08:44:43|18078.29
08:44:44|18080.82
08:44:45|18080.82
08:44:46|18080.82
08:44:47|18081.1
08:44:48|18081.1
08:44:49|18073.98
08:44:50|18072.61
08:44:51|18072.26
08:44:52|18072.26
08:44:53|18077.43
08:44:54|18077.43
08:44:56|18077.43
08:44:56|18077.48
08:44:57|18077.48
08:44:58|18077.48
08:44:59|18079.28
08:45:00|18076.03
08:45:02|18076.03
08:45:03|18074.1
08:45:04|18075.59
08:45:06|18079.13
08:45:06|18079.13
08:45:07|18079.13
08:45:09|18082.79
08:45:10|18082.79
08:45:10|18077.97
08:45:11|18072.76
08:45:13|18069.78
08:45:15|18077.06
08:45:16|18077.06
08:45:18|18077.06
08:45:19|18074.58
08:45:20|18074.58
08:45:21|18077.56
08:45:22|18069.29
08:45:23|18074.5
08:45:25|18076.24
08:45:26|18079.81
08:45:26|18072.01
08:45:28|18070.92
08:45:28|18070.92
08:45:30|18070.92
08:45:30|18067.78
08:45:31|18068.53
08:45:33|18073.14
08:45:34|18073.14
08:45:34|18069.99
08:45:36|18069.99
08:45:36|18069.99
08:45:37|18063.71
08:45:39|18063.71
08:45:40|18065.39
08:45:40|18065.39
08:45:41|18072.45
08:45:43|18072.46
08:45:44|18080.48
08:45:44|18074.37
08:45:45|18074.37
08:45:47|18074.37
08:45:47|18075.53
08:45:49|18080.21
08:45:49|18075.
08:45:51|18073.02
08:45:51|18073.02
08:45:53|18074.22
08:45:54|18074.22
08:45:55|18074.22
08:45:56|18080.6
08:45:57|18080.6
08:45:58|18080.6
08:45:59|18080.6
08:46:00|18073.9
08:46:01|18074.58
08:46:02|18074.58
08:46:03|18074.58
08:46:04|18069.05
08:46:06|18069.05
08:46:07|18071.72
08:46:08|18062.23
08:46:09|18060.09
08:46:10|18057.08
08:46:11|18061.22
08:46:12|18053.05
08:46:13|18052.36
08:46:15|18056.32
08:46:16|18057.64
08:46:18|18056.04
08:46:19|18056.04
08:46:20|18058.49
08:46:21|18058.49
08:46:23|18058.49
08:46:24|18058.71
08:46:25|18058.71
08:46:26|18058.71
08:46:27|18058.49
08:46:28|18057.75
08:46:29|18057.75
08:46:30|18057.74
08:46:31|18060.32
08:46:32|18060.32
08:46:33|18061.26
08:46:34|18061.26
08:46:35|18055.73
08:46:37|18059.12
08:46:38|18059.12
08:46:39|18056.27
08:46:40|18051.05
08:46:41|18050.4
08:46:42|18050.4
08:46:43|18049.35
08:46:44|18050.38
08:46:45|18055.25
08:46:46|18055.34
08:46:47|18055.34
08:46:48|18062.49
08:46:49|18062.02
08:46:50|18057.06
08:46:51|18057.06
08:46:52|18057.06
08:46:53|18061.78
08:46:54|18061.78
08:46:56|18052.23
08:46:57|18052.23
08:46:58|18052.23
08:46:58|18052.23
08:47:00|18052.23
08:47:00|18051.15
08:47:02|18053.27
08:47:02|18053.27
08:47:04|18051.56
08:47:05|18048.3
08:47:06|18048.3
08:47:06|18048.23
08:47:08|18050.38
08:47:08|18050.38
08:47:10|18043.44
08:47:11|18043.96
08:47:11|18043.96
08:47:13|18043.96
08:47:14|18043.85
08:47:15|18043.85
08:47:16|18043.85
08:47:18|18040.18
08:47:19|18039.63
08:47:20|18039.63
08:47:21|18039.63
08:47:22|18040.45
08:47:23|18040.45
08:47:25|18040.45
08:47:26|18045.87
08:47:26|18039.48
08:47:27|18043.73
08:47:28|18043.73
08:47:30|18043.73
08:47:31|18036.77
08:47:32|18036.77
08:47:33|18034.24
08:47:34|18034.24
08:47:36|18037.13
08:47:36|18037.13
08:47:38|18037.13
08:47:38|18037.13
08:47:40|18038.31
08:47:41|18039.42
08:47:42|18034.51
08:47:42|18041.31
08:47:44|18041.31
08:47:44|18038.43
08:47:45|18032.62
08:47:47|18035.64
08:47:48|18030.61
08:47:49|18030.61
08:47:50|18031.76
08:47:50|18030.65
08:47:52|18034.98
08:47:52|18031.05
08:47:53|18031.05
08:47:55|18032.44
08:47:55|18029.62
08:47:57|18025.23
08:47:58|18021.32
08:47:59|18021.32
08:48:00|18021.32
08:48:01|18020.74
08:48:02|18026.25
08:48:03|18026.25
08:48:04|18024.84
08:48:05|18022.63
08:48:06|18022.63
08:48:07|18026.06
08:48:08|18028.99
08:48:09|18031.25
08:48:10|18031.45
08:48:11|18034.17
08:48:13|18035.05
08:48:13|18035.05
08:48:15|18043.17
08:48:16|18043.17
08:48:17|18043.17
08:48:19|18043.17
08:48:20|18035.88
08:48:22|18030.01
08:48:22|18029.99
08:48:23|18029.99
08:48:25|18029.31
08:48:25|18028.57
08:48:27|18024.1
08:48:28|18024.1
08:48:28|18024.1
08:48:29|18024.1
08:48:30|18024.1
08:48:32|18025.48
08:48:33|18025.07
08:48:33|18016.25
08:48:35|18016.27
08:48:35|18012.84
08:48:37|18010.31
08:48:38|18010.31
08:48:39|18010.31
08:48:40|18008.09
08:48:41|18008.09
08:48:42|18012.62
08:48:43|18012.62
08:48:44|18012.62
08:48:45|18009.83
08:48:46|18014.03
08:48:47|18011.02
08:48:48|18006.56
08:48:49|18006.45
08:48:50|18003.94
08:48:51|18003.94
08:48:51|18006.77
08:48:52|18005.08
08:48:55|18003.91
08:48:55|18003.91
08:48:56|18007.22
08:48:57|18009.56
08:48:59|18009.56
08:48:59|18010.45
08:49:00|18007.84
08:49:02|18007.84
08:49:03|18007.84
08:49:04|18007.84
08:49:04|18008.6
08:49:06|18008.6
08:49:07|18008.05
08:49:08|18006.04
08:49:08|18010.45
08:49:10|18010.45
08:49:10|18015.7
08:49:12|18015.84
08:49:13|18025.75
08:49:14|18028.24
08:49:15|18019.52
08:49:16|18019.52
08:49:18|18028.99
08:49:19|18041.87
08:49:21|18030.54
08:49:21|18038.08
08:49:22|18030.59
08:49:24|18030.59
08:49:25|18030.59
08:49:26|18029.77
08:49:27|18029.77
08:49:28|18029.77
08:49:29|18025.02
08:49:31|18025.02
08:49:31|18025.02
08:49:32|18028.8
08:49:34|18033.
08:49:35|18033.
08:49:36|18038.
08:49:37|18038.
08:49:38|18038.
08:49:39|18038.
08:49:40|18034.25
08:49:41|18032.29
08:49:42|18034.8
08:49:43|18034.8
08:49:44|18034.43
08:49:45|18036.02
08:49:46|18041.59
08:49:48|18041.59
08:49:48|18039.22
08:49:50|18036.12
08:49:50|18030.58
08:49:51|18027.75
08:49:52|18031.4
08:49:54|18031.4
08:49:54|18035.62
08:49:56|18042.6
08:49:57|18042.6
08:49:59|18034.85
08:49:59|18034.1
08:50:01|18035.69
08:50:02|18031.68
08:50:02|18031.68
08:50:04|18037.86
08:50:05|18037.86
08:50:06|18041.42
08:50:07|18041.17
08:50:08|18037.5
08:50:09|18037.5
08:50:10|18046.68
08:50:11|18041.43
08:50:12|18048.07
08:50:13|18048.14
08:50:14|18046.31
08:50:15|18050.32
08:50:15|18050.74
08:50:17|18046.68
08:50:19|18047.38
08:50:19|18047.38
08:50:21|18047.17
08:50:23|18045.01
08:50:23|18045.01
08:50:24|18045.01
08:50:26|18049.03
08:50:26|18049.03
08:50:27|18049.03
08:50:28|18049.07
08:50:29|18055.05
08:50:31|18055.05
08:50:31|18051.9
08:50:32|18044.29
08:50:33|18043.91
08:50:34|18043.91
08:50:35|18041.16
08:50:36|18041.17
08:50:37|18041.17
08:50:38|18041.17
08:50:39|18041.17
08:50:40|18041.58
08:50:42|18044.34
08:50:43|18045.46
08:50:44|18043.85
08:50:44|18043.86
08:50:45|18043.86
08:50:47|18038.54
08:50:48|18036.91
08:50:49|18036.91
08:50:50|18030.
08:50:51|18030.
08:50:52|18030.
08:50:53|18026.51
08:50:54|18017.4
08:50:55|18017.4
08:50:56|18017.4
08:50:57|18018.37
08:50:58|18018.37
08:50:59|18018.37
08:51:00|18018.37
08:51:02|18022.1
08:51:02|18020.53
08:51:03|18020.53
08:51:04|18013.94
08:51:06|18017.47
08:51:06|18017.47
08:51:08|18015.
08:51:09|18017.15
08:51:09|18018.93
08:51:11|18019.9
08:51:12|18014.98
08:51:13|18011.57
08:51:14|18015.64
08:51:15|18016.63
08:51:16|18022.08
08:51:17|18021.47
08:51:18|18016.3
08:51:20|18010.38
08:51:21|18003.23
08:51:23|18007.66
08:51:23|18002.57
08:51:25|17999.
08:51:26|18000.77
08:51:27|18001.07
08:51:28|18001.07
08:51:30|18001.07
08:51:31|18000.01
08:51:32|18000.01
08:51:33|18004.17
08:51:34|18004.17
08:51:35|18000.77
08:51:36|18000.77
08:51:37|18000.77
08:51:38|18005.6
08:51:39|18007.1
08:51:40|18007.1
08:51:41|18007.1
08:51:42|18008.15
08:51:43|18008.15
08:51:44|18005.72
08:51:45|18005.72
08:51:46|18008.27
08:51:47|18008.27
08:51:48|18008.27
08:51:49|18005.43
08:51:50|18007.39
08:51:51|18007.39
08:51:52|18007.39
08:51:53|18012.38
08:51:54|18008.17
08:51:55|18002.53
08:51:56|18004.6
08:51:57|18004.61
08:51:58|18004.61
08:51:59|18006.32
08:52:01|18004.91
08:52:01|18005.72
08:52:03|18008.85
08:52:04|18004.74
08:52:04|18003.1
08:52:06|18007.56
08:52:06|18000.05
08:52:07|18008.98
08:52:09|18008.98
08:52:09|18009.
08:52:11|18009.
08:52:12|18012.55
08:52:13|18017.12
08:52:13|18014.33
08:52:15|18017.62
08:52:16|18031.9
08:52:17|18031.9
08:52:18|18031.78
08:52:19|18024.21
08:52:21|18013.07
08:52:21|18012.55
08:52:22|18019.32
08:52:24|18019.32
08:52:25|18019.32
08:52:25|18019.32
08:52:27|18020.88
08:52:28|18019.
08:52:28|18026.64
08:52:30|18027.66
08:52:32|18027.66
08:52:34|18022.9
08:52:35|18028.24
08:52:36|18035.18
08:52:37|18035.18
08:52:39|18035.18
08:52:39|18028.62
08:52:41|18028.09
08:52:42|18028.09
08:52:43|18028.09
08:52:45|18030.44
08:52:45|18032.09
08:52:46|18032.09
08:52:47|18032.09
08:52:48|18029.06
08:52:50|18026.02
08:52:50|18019.86
08:52:51|18019.
08:52:53|18017.92
08:52:54|18013.68
08:52:55|18017.79
08:52:56|18010.64
08:52:57|18007.57
08:52:58|18007.57
08:52:59|18015.55
08:53:00|18015.55
08:53:01|18015.32
08:53:02|18015.32
08:53:03|18015.32
08:53:05|18013.52
08:53:05|18011.76
08:53:06|18011.76
08:53:07|18021.66
08:53:08|18021.66
08:53:09|18031.51
08:53:10|18027.1
08:53:11|18027.1
08:53:12|18022.
08:53:13|18022.
08:53:14|18023.36
08:53:15|18030.97
08:53:16|18030.97
08:53:17|18028.45
08:53:18|18032.51
08:53:19|18032.
08:53:21|18032.
08:53:22|18032.
08:53:24|18030.79
08:53:24|18030.79
08:53:25|18030.79
08:53:26|18030.79
08:53:28|18045.73
08:53:29|18046.09
08:53:30|18046.09
08:53:30|18038.27
08:53:32|18038.22
08:53:34|18035.5
08:53:34|18035.5
08:53:35|18035.5
08:53:36|18035.5
08:53:37|18035.5
08:53:38|18035.5
08:53:40|18036.29
08:53:42|18033.15
08:53:42|18029.24
08:53:44|18032.84
08:53:45|18032.84
08:53:46|18032.67
08:53:47|18032.67
08:53:48|18034.84
08:53:50|18029.1
08:53:50|18028.59
08:53:51|18028.59
08:53:52|18028.59
08:53:53|18027.8
08:53:54|18030.83
08:53:55|18030.83
08:53:56|18030.68
08:53:57|18030.68
08:53:59|18028.75
08:54:00|18030.68
08:54:01|18027.89
08:54:02|18030.68
08:54:03|18032.54
08:54:04|18035.94
08:54:04|18025.
08:54:06|18025.
08:54:07|18025.
08:54:09|18027.22
08:54:09|18027.9
08:54:10|18028.76
08:54:11|18033.29
08:54:12|18033.29
08:54:13|18035.78
08:54:14|18035.78
08:54:16|18034.73
08:54:17|18034.73
08:54:18|18034.18
08:54:19|18034.18
08:54:19|18034.18
08:54:20|18029.26
08:54:23|18033.01
08:54:24|18027.98
08:54:24|18027.98
08:54:26|18022.58
08:54:27|18022.58
08:54:29|18028.81
08:54:30|18028.81
08:54:31|18021.
08:54:32|18017.84
08:54:33|18016.61
08:54:34|18019.55
08:54:35|18019.55
08:54:36|18019.55
08:54:37|18019.55
08:54:39|18019.55
08:54:40|18019.55
08:54:41|18019.55
08:54:42|18014.78
08:54:43|18027.23
08:54:44|18015.82
08:54:45|18015.94
08:54:46|18015.94
08:54:47|18015.94
08:54:48|18015.52
08:54:48|18021.46
08:54:50|18021.46
08:54:51|18021.01
08:54:52|18015.74
08:54:53|18019.15
08:54:54|18015.45
08:54:55|18015.45
08:54:56|18014.1
08:54:57|18014.1
08:54:58|18014.1
08:54:59|18014.1
08:55:00|18020.12
08:55:01|18020.12
08:55:03|18020.12
08:55:03|18020.03
08:55:04|18020.03
08:55:05|18019.51
08:55:06|18019.51
08:55:08|18019.51
08:55:09|18019.51
08:55:10|18019.51
08:55:11|18019.51
08:55:12|18013.77
08:55:13|18016.8
08:55:14|18016.8
08:55:15|18018.04
08:55:16|18015.94
08:55:17|18014.46
08:55:18|18014.46
08:55:19|18020.
08:55:20|18011.75
08:55:21|18024.64
08:55:22|18024.64
08:55:24|18019.26
08:55:25|18016.74
08:55:27|18017.54
08:55:27|18014.39
08:55:28|18012.6
08:55:30|18015.24
08:55:31|18013.01
08:55:31|18013.01
08:55:33|18020.19
08:55:34|18020.19
08:55:36|18019.1
08:55:36|18020.43
08:55:38|18020.43
08:55:39|18020.43
08:55:40|18020.43
08:55:41|18031.49
08:55:42|18031.49
08:55:43|18031.49
08:55:44|18031.49
08:55:45|18027.15
08:55:46|18027.15
08:55:47|18027.15
08:55:48|18027.15
08:55:50|18024.77
08:55:50|18022.65
08:55:51|18012.83
08:55:52|18010.
08:55:53|18018.42
08:55:54|18006.65
08:55:55|18005.41
08:55:56|18009.19
08:55:58|18011.78
08:55:59|18011.78
08:56:00|18010.58
08:56:02|18011.13
08:56:02|18015.51
08:56:03|18017.93
08:56:04|18017.93
08:56:05|18017.93
08:56:06|18017.93
08:56:07|18017.93
08:56:09|18010.84
08:56:10|18011.15
08:56:11|18007.55
08:56:12|18006.
08:56:13|18004.01
08:56:14|18004.01
08:56:15|18005.16
08:56:16|18009.81
08:56:17|18009.81
08:56:18|18009.81
08:56:19|18003.24
08:56:20|18003.27
08:56:20|18007.87
08:56:21|18007.98
08:56:23|18007.98
08:56:25|18007.98
08:56:26|18007.98
08:56:28|18007.98
08:56:28|18007.98
08:56:29|18007.98
08:56:31|18009.74
08:56:33|18015.51
08:56:34|18019.04
08:56:35|18019.04
08:56:35|18019.04
08:56:37|18019.04
08:56:39|18013.83
08:56:39|18013.83
08:56:40|18013.83
08:56:41|18018.77
08:56:42|18021.75
08:56:43|18021.75
08:56:44|18024.93
08:56:45|18024.93
08:56:46|18024.93
08:56:47|18024.93
08:56:48|18031.05
08:56:49|18035.54
08:56:50|18035.54
08:56:51|18035.54
08:56:52|18035.06
08:56:53|18032.2
08:56:54|18032.2
08:56:55|18028.77
08:56:56|18028.77
08:56:57|18030.38
08:56:59|18031.47
08:57:00|18031.47
08:57:01|18030.59
08:57:03|18031.26
08:57:03|18031.26
08:57:05|18034.18
08:57:06|18034.18
08:57:06|18038.93
08:57:08|18044.64
08:57:09|18041.18
08:57:10|18041.18
08:57:11|18034.24
08:57:12|18034.24
08:57:13|18042.18
08:57:14|18050.
08:57:16|18060.43
08:57:17|18056.67
08:57:17|18053.26
08:57:18|18053.26
08:57:19|18053.26
08:57:20|18065.88
08:57:22|18065.88
08:57:22|18065.88
08:57:23|18069.49
08:57:25|18069.49
08:57:27|18069.49
08:57:28|18062.03
08:57:29|18062.03
08:57:30|18059.33
08:57:31|18059.33
08:57:32|18068.09
08:57:34|18068.09
08:57:34|18068.09
08:57:36|18057.13
08:57:37|18060.68
08:57:38|18057.51
08:57:39|18057.51
08:57:40|18057.51
08:57:41|18057.51
08:57:42|18054.33
08:57:43|18051.65
08:57:44|18051.65
08:57:45|18057.66
08:57:46|18056.67
08:57:47|18056.67
08:57:48|18045.04
08:57:49|18045.04
08:57:50|18050.16
08:57:51|18050.17
08:57:52|18051.55
08:57:53|18051.55
08:57:54|18051.55
08:57:55|18051.55
08:57:56|18046.04
08:57:57|18046.04
08:57:59|18046.8
08:57:59|18046.65
08:58:00|18046.65
08:58:02|18046.98
08:58:02|18049.64
08:58:04|18039.33
08:58:05|18039.31
08:58:06|18028.96
08:58:07|18028.96
08:58:08|18033.79
08:58:09|18038.13
08:58:10|18033.16
08:58:11|18033.16
08:58:12|18038.57
08:58:13|18038.57
08:58:14|18036.15
08:58:15|18036.15
08:58:16|18042.41
08:58:17|18042.41
08:58:18|18042.41
08:58:19|18043.53
08:58:20|18043.53
08:58:21|18043.53
08:58:22|18043.53
08:58:23|18043.53
08:58:24|18043.53
08:58:25|18032.51
08:58:26|18032.51
08:58:27|18032.51
08:58:29|18033.61
08:58:29|18033.77
08:58:30|18033.73
08:58:31|18033.73
08:58:33|18032.32
08:58:34|18032.32
08:58:34|18032.32
08:58:36|18032.32
08:58:37|18032.32
08:58:38|18039.47
08:58:40|18039.47
08:58:41|18039.47
08:58:41|18032.41
08:58:43|18032.41
08:58:43|18036.74
08:58:44|18037.17
08:58:46|18037.17
08:58:46|18037.17
08:58:48|18037.17
08:58:49|18037.17
08:58:49|18037.17
08:58:50|18037.17
08:58:52|18032.58
08:58:52|18032.58
08:58:53|18032.58
08:58:55|18035.99
08:58:56|18035.99
08:58:57|18035.99
08:58:58|18035.99
08:58:59|18035.99
08:58:59|18043.43
08:59:00|18043.52
08:59:01|18044.78
08:59:03|18044.78
08:59:04|18050.43
08:59:05|18045.8
08:59:06|18045.8
08:59:07|18045.8
08:59:07|18045.8
08:59:08|18045.8
08:59:09|18044.94
08:59:10|18044.94
08:59:12|18046.99
08:59:12|18054.36
08:59:13|18054.11
08:59:14|18050.
08:59:16|18050.
08:59:17|18050.
08:59:18|18050.
08:59:19|18056.46
08:59:21|18059.88
08:59:21|18059.88
08:59:22|18060.64
08:59:23|18060.64
08:59:24|18060.64
08:59:25|18060.64
08:59:27|18053.59
08:59:28|18060.48
08:59:29|18067.94
08:59:31|18064.99
08:59:32|18071.55
08:59:33|18071.55
08:59:34|18071.55
08:59:34|18071.55
08:59:36|18071.55
08:59:36|18071.55
08:59:37|18071.55
08:59:39|18071.55
08:59:40|18071.55
08:59:42|18071.55
08:59:42|18057.44
08:59:44|18053.02
08:59:46|18053.02
08:59:46|18053.02
08:59:47|18053.02
08:59:49|18060.63
08:59:50|18060.63
08:59:52|18063.51
08:59:52|18058.86
08:59:53|18058.86
08:59:54|18058.86
08:59:55|18058.86
08:59:56|18058.86
08:59:57|18063.08
08:59:58|18063.08
08:59:59|18067.8
09:00:00|18067.8
09:00:01|18064.57
09:00:02|18059.37
09:00:04|18052.55
09:00:05|18052.55
09:00:06|18052.55
09:00:07|18051.5
09:00:08|18053.07
09:00:09|18053.07
09:00:10|18053.07
09:00:11|18056.88
09:00:12|18056.88
09:00:13|18060.51
09:00:14|18060.51
09:00:15|18062.69
09:00:16|18062.86
09:00:17|18062.86
09:00:18|18062.86
09:00:19|18062.86
09:00:20|18059.12
09:00:21|18059.13
09:00:22|18054.98
09:00:22|18050.94
09:00:23|18050.94
09:00:25|18056.78
09:00:26|18053.24
09:00:27|18053.24
09:00:28|18053.24
09:00:30|18056.02
09:00:30|18051.69
09:00:31|18050.77
09:00:32|18053.25
09:00:33|18053.25
09:00:34|18053.25
09:00:35|18045.81
09:00:37|18039.6
09:00:37|18041.63
09:00:38|18047.31
09:00:39|18046.71
09:00:40|18042.8
09:00:42|18042.8
09:00:42|18041.24
09:00:43|18044.16
09:00:45|18046.14
09:00:47|18046.14
09:00:48|18046.41
09:00:49|18052.14
09:00:50|18048.47
09:00:51|18048.47
09:00:52|18048.47
09:00:53|18045.71
09:00:54|18045.71
09:00:56|18045.09
09:00:57|18046.77
09:00:58|18043.57
09:00:59|18045.59
09:00:59|18046.59
09:01:01|18044.16
09:01:02|18044.16
09:01:03|18041.24
09:01:04|18039.57
09:01:05|18037.9
09:01:06|18030.68
09:01:07|18030.68
09:01:08|18033.78
09:01:09|18034.84
09:01:10|18033.85
09:01:11|18033.85
09:01:12|18033.85
09:01:13|18033.85
09:01:14|18033.85
09:01:15|18033.85
09:01:16|18033.85
09:01:17|18033.85
09:01:18|18036.63
09:01:19|18036.64
09:01:20|18034.39
09:01:21|18034.39
09:01:22|18039.37
09:01:23|18037.32
09:01:24|18043.75
09:01:25|18043.75
09:01:26|18038.52
09:01:27|18038.52
09:01:29|18038.52
09:01:30|18035.74
09:01:31|18035.74
09:01:32|18038.38
09:01:33|18038.38
09:01:34|18038.38
09:01:36|18036.16
09:01:37|18037.23
09:01:38|18037.95
09:01:39|18036.08
09:01:40|18036.08
09:01:41|18037.63
09:01:42|18037.63
09:01:43|18037.63
09:01:44|18037.63
09:01:45|18040.4
09:01:46|18040.4
09:01:47|18027.63
09:01:48|18025.
09:01:49|18025.
09:01:50|18027.88
09:01:51|18024.29
09:01:52|18021.33
09:01:53|18022.99
09:01:53|18020.
09:01:55|18024.38
09:01:56|18029.37
09:01:56|18033.
09:01:58|18040.2
09:01:59|18040.21
09:01:59|18040.21
09:02:01|18042.76
09:02:02|18043.84
09:02:03|18043.84
09:02:06|18031.57
09:02:06|18047.84
09:02:08|18040.06
09:02:09|18040.06
09:02:10|18040.06
09:02:12|18040.06
09:02:12|18035.94
09:02:13|18041.36
09:02:14|18041.36
09:02:16|18041.36
09:02:17|18038.92
09:02:18|18038.92
09:02:19|18038.92
09:02:20|18038.92
09:02:21|18038.92
09:02:22|18038.92
09:02:23|18038.92
09:02:24|18037.03
09:02:26|18037.03
09:02:26|18032.03
09:02:27|18032.03
09:02:28|18030.1
09:02:30|18030.1
09:02:32|18026.91
09:02:33|18029.34
09:02:34|18029.34
09:02:35|18029.34
09:02:36|18024.71
09:02:37|18027.41
09:02:38|18027.41
09:02:39|18032.
09:02:40|18026.1
09:02:41|18020.26
09:02:41|18019.17
09:02:43|18019.17
09:02:43|18019.17
09:02:45|18026.67
09:02:46|18027.33
09:02:47|18029.57
09:02:48|18032.14
09:02:49|18033.51
09:02:50|18032.85
09:02:50|18032.85
09:02:52|18034.49
09:02:53|18036.03
09:02:54|18036.03
09:02:55|18036.03
09:02:56|18038.43
09:02:57|18038.43
09:02:58|18038.43
09:02:59|18037.14
09:03:00|18036.44
09:03:01|18038.61
09:03:02|18036.44
09:03:03|18037.12
09:03:04|18040.27
09:03:05|18038.03
09:03:07|18038.03
09:03:08|18038.18
09:03:09|18036.93
09:03:10|18040.33
09:03:11|18042.5
09:03:11|18041.65
09:03:13|18049.02
09:03:13|18049.02
09:03:15|18049.02
09:03:15|18052.38
09:03:16|18055.
09:03:18|18048.63
09:03:18|18048.1
09:03:19|18046.41
09:03:20|18046.41
09:03:22|18046.41
09:03:22|18044.27
09:03:23|18044.27
09:03:25|18040.67
09:03:25|18034.53
09:03:27|18037.75
09:03:27|18036.53
09:03:28|18040.48
09:03:30|18040.48
09:03:31|18039.7
09:03:33|18039.7
09:03:34|18034.81
09:03:36|18033.95
09:03:37|18033.95
09:03:37|18035.15
09:03:39|18035.15
09:03:40|18035.15
09:03:41|18032.95
09:03:42|18032.68
09:03:43|18032.93
09:03:44|18030.12
09:03:45|18033.38
09:03:47|18029.85
09:03:49|18031.3
09:03:49|18033.92
09:03:50|18030.31
09:03:51|18028.47
09:03:52|18028.47
09:03:53|18031.73
09:03:54|18033.93
09:03:55|18036.91
09:03:57|18036.91
09:03:58|18033.96
09:04:00|18033.96
09:04:01|18038.45
09:04:03|18040.36
09:04:03|18037.62
09:04:04|18035.89
09:04:05|18033.99
09:04:06|18034.06
09:04:08|18034.06
09:04:09|18034.06
09:04:10|18034.06
09:04:11|18034.06
09:04:12|18034.06
09:04:13|18039.2
09:04:14|18039.07
09:04:14|18039.07
09:04:16|18031.52
09:04:17|18030.81
09:04:18|18030.81
09:04:19|18030.81
09:04:20|18039.64
09:04:21|18039.64
09:04:22|18039.12
09:04:23|18034.81
09:04:24|18032.25
09:04:25|18028.69
09:04:26|18028.69
09:04:27|18031.42
09:04:28|18031.26
09:04:30|18031.26
09:04:30|18034.51
09:04:32|18034.38
09:04:34|18034.43
09:04:35|18034.43
09:04:37|18034.43
09:04:37|18036.13
09:04:38|18036.13
09:04:39|18035.21
09:04:40|18030.72
09:04:41|18030.17
09:04:42|18028.81
09:04:43|18028.81
09:04:44|18029.6
09:04:45|18032.27
09:04:47|18031.81
09:04:48|18031.81
09:04:49|18028.68
09:04:49|18028.68
09:04:50|18028.68
09:04:52|18028.55
09:04:53|18028.55
09:04:54|18028.45
09:04:55|18034.05
09:04:56|18028.71
09:04:57|18028.71
09:04:58|18028.71
09:04:59|18028.71
09:05:00|18029.95
09:05:01|18030.44
09:05:02|18030.44
09:05:03|18033.69
09:05:04|18029.41
09:05:05|18029.41
09:05:06|18029.41
09:05:07|18029.14
09:05:08|18027.36
09:05:09|18024.58
09:05:11|18023.67
09:05:12|18026.5
09:05:13|18028.99
09:05:14|18028.99
09:05:15|18028.99
09:05:16|18028.99
09:05:17|18022.5
09:05:18|18021.27
09:05:19|18021.27
09:05:20|18023.39
09:05:21|18024.59
09:05:22|18026.19
09:05:23|18026.19
09:05:24|18030.81
09:05:25|18030.85
09:05:26|18040.
09:05:27|18035.02
09:05:28|18031.59
09:05:29|18024.91
09:05:30|18024.91
09:05:31|18031.1
09:05:32|18027.17
09:05:34|18025.14
09:05:35|18027.07
09:05:36|18020.27
09:05:38|18014.4
09:05:39|18014.4
09:05:40|18014.66
09:05:41|18017.54
09:05:43|18021.19
09:05:44|18009.74
09:05:45|18012.12
09:05:46|18012.12
09:05:47|18010.57
09:05:48|18006.52
09:05:49|17993.17
09:05:50|17989.01
09:05:51|17989.01
09:05:52|17997.52
09:05:53|17997.02
09:05:54|17997.02
09:05:56|17989.23
09:05:56|17990.68
09:05:58|17988.96
09:05:59|17988.79
09:06:00|17988.79
09:06:01|17991.92
09:06:02|17985.66
09:06:03|17986.91
09:06:04|17985.91
09:06:05|17985.91
09:06:06|17990.53
09:06:08|17983.59
09:06:09|17983.59
09:06:10|17983.59
09:06:11|17987.67
09:06:12|17990.2
09:06:12|17990.52
09:06:14|17986.09
09:06:14|17986.09
09:06:16|17985.48
09:06:17|17985.09
09:06:18|17983.51
09:06:19|17980.85
09:06:20|17980.
09:06:21|17977.45
09:06:22|17987.76
09:06:23|17987.76
09:06:25|17981.96
09:06:25|17981.96
09:06:27|17976.46
09:06:27|17971.86
09:06:28|17975.91
09:06:30|17975.91
09:06:31|17959.82
09:06:31|17966.51
09:06:32|17966.53
09:06:34|17967.98
09:06:36|17970.9
09:06:37|17979.68
09:06:38|17979.42
09:06:40|17990.07
09:06:41|17986.22
09:06:42|17986.22
09:06:43|17979.57
09:06:44|17979.57
09:06:45|17979.57
09:06:46|17973.89
09:06:47|17974.56
09:06:48|17969.01
09:06:49|17968.82
09:06:50|17968.82
09:06:51|17968.82
09:06:52|17963.07
09:06:53|17968.15
09:06:54|17968.15
09:06:55|17961.31
09:06:56|17959.81
09:06:58|17966.94
09:06:58|17960.73
09:06:59|17960.73
09:07:00|17959.35
09:07:01|17959.35
09:07:02|17965.89
09:07:03|17965.89
09:07:05|17968.17
09:07:06|17960.96
09:07:06|17960.96
09:07:08|17965.08
09:07:08|17957.09
09:07:10|17964.7
09:07:10|17958.65
09:07:11|17959.04
09:07:13|17956.31
09:07:14|17956.59
09:07:15|17957.85
09:07:16|17957.85
09:07:16|17955.7
09:07:18|17957.06
09:07:19|17962.07
09:07:20|17962.07
09:07:21|17962.05
09:07:23|17970.88
09:07:23|17970.87
09:07:24|17970.06
09:07:26|17967.46
09:07:27|17961.96
09:07:28|17964.63
09:07:29|17957.85
09:07:30|17957.85
09:07:31|17959.81
09:07:32|17959.81
09:07:34|17963.91
09:07:35|17970.45
09:07:37|17973.69
09:07:37|17962.09
09:07:39|17959.31
09:07:41|17962.71
09:07:41|17957.84
09:07:43|17957.71
09:07:44|17957.71
09:07:45|17958.6
09:07:46|17961.74
09:07:47|17956.96
09:07:47|17963.03
09:07:50|17965.49
09:07:51|17961.54
09:07:52|17961.54
09:07:53|17961.54
09:07:54|17961.54
09:07:55|17965.73
09:07:56|17963.76
09:07:57|17956.67
09:07:58|17954.
09:07:59|17954.
09:08:00|17954.
09:08:02|17953.2
09:08:03|17953.2
09:08:03|17952.35
09:08:04|17956.6
09:08:06|17958.87
09:08:07|17958.87
09:08:09|17958.73
09:08:09|17955.28
09:08:10|17953.19
09:08:11|17955.21
09:08:12|17955.12
09:08:13|17955.57
09:08:14|17956.57
09:08:15|17956.57
09:08:16|17950.
09:08:18|17943.68
09:08:18|17936.2
09:08:19|17900.
09:08:20|17900.83
09:08:21|17904.65
09:08:23|17919.37
09:08:23|17908.36
09:08:24|17919.36
09:08:25|17927.86
09:08:26|17928.97
09:08:27|17934.
09:08:28|17934.45
09:08:29|17940.33
09:08:30|17925.63
09:08:31|17923.03
09:08:32|17917.73
09:08:33|17914.66
09:08:34|17915.17
09:08:36|17912.53
09:08:38|17897.49
09:08:38|17886.8
09:08:39|17902.09
09:08:40|17906.51
09:08:41|17911.04
09:08:43|17915.84
09:08:44|17908.93
09:08:46|17927.01
09:08:46|17918.21
09:08:47|17918.21
09:08:48|17918.21
09:08:50|17932.33
09:08:50|17936.71
09:08:51|17929.24
09:08:52|17931.4
09:08:53|17931.4
09:08:54|17937.13
09:08:55|17940.13
09:08:56|17926.78
09:08:57|17926.78
09:08:58|17926.76
09:08:59|17926.76
09:09:00|17926.76
09:09:01|17928.06
09:09:02|17923.01
09:09:04|17914.28
09:09:06|17909.54
09:09:06|17902.96
09:09:07|17900.
09:09:08|17912.44
09:09:09|17916.37
09:09:10|17892.17
09:09:11|17902.27
09:09:12|17902.27
09:09:13|17887.32
09:09:14|17887.32
09:09:15|17878.13
09:09:16|17869.1
09:09:17|17860.06
09:09:18|17892.18
09:09:19|17890.45
09:09:20|17876.65
09:09:21|17881.86
09:09:22|17877.55
09:09:23|17881.13
09:09:24|17889.59
09:09:25|17891.34
09:09:26|17895.41
09:09:27|17895.41
09:09:28|17893.52
09:09:29|17878.81
09:09:30|17878.51
09:09:31|17888.82
09:09:33|17875.38
09:09:34|17875.38
09:09:35|17877.42
09:09:36|17883.13
09:09:38|17868.75
09:09:39|17879.2
09:09:40|17879.4
09:09:42|17892.18
09:09:42|17892.18
09:09:44|17887.43
09:09:45|17886.6
09:09:47|17879.2
09:09:48|17882.99
09:09:49|17882.99
09:09:49|17882.99
09:09:51|17882.99
09:09:51|17902.65
09:09:52|17886.3
09:09:53|17872.62
09:09:55|17864.62
09:09:56|17864.61
09:09:57|17872.02
09:09:58|17860.06
09:09:59|17860.06
09:10:00|17857.75
09:10:01|17864.11
09:10:02|17868.45
09:10:03|17877.49
09:10:04|17881.55
09:10:06|17886.44
09:10:07|17883.49
09:10:08|17874.92
09:10:08|17881.97
09:10:10|17886.91
09:10:11|17877.52
09:10:12|17882.17
09:10:13|17884.83
09:10:14|17884.77
09:10:15|17893.32
09:10:16|17893.93
09:10:17|17883.79
09:10:18|17891.59
09:10:19|17893.1
09:10:20|17891.09
09:10:21|17893.57
09:10:22|17894.13
09:10:23|17897.75
09:10:24|17891.38
09:10:26|17889.98
09:10:27|17877.09
09:10:28|17870.71
09:10:29|17868.5
09:10:29|17868.49
09:10:30|17871.77
09:10:31|17868.64
09:10:33|17876.02
09:10:33|17876.02
09:10:35|17876.02
09:10:36|17869.94
09:10:37|17875.49
09:10:39|17869.59
09:10:40|17870.82
09:10:42|17875.66
09:10:43|17877.53
09:10:44|17878.38
09:10:46|17880.27
09:10:46|17880.27
09:10:47|17886.76
09:10:48|17886.76
09:10:49|17894.13
09:10:50|17894.13
09:10:52|17894.64
09:10:53|17891.75
09:10:53|17891.75
09:10:55|17891.75
09:10:55|17888.93
09:10:58|17881.38
09:10:59|17881.38
09:10:59|17875.46
09:11:01|17877.68
09:11:03|17879.64
09:11:03|17887.8
09:11:04|17887.8
09:11:05|17893.56
09:11:06|17893.56
09:11:07|17893.56
09:11:08|17893.56
09:11:09|17887.12
09:11:10|17890.72
09:11:11|17886.45
09:11:12|17882.52
09:11:13|17878.54
09:11:14|17881.56
09:11:15|17883.93
09:11:16|17879.01
09:11:17|17883.27
09:11:18|17883.98
09:11:19|17887.5
09:11:20|17887.5
09:11:21|17883.
09:11:22|17881.01
09:11:24|17881.01
09:11:24|17884.69
09:11:25|17881.76
09:11:26|17881.76
09:11:27|17882.23
09:11:29|17878.54
09:11:29|17878.54
09:11:32|17881.65
09:11:32|17880.67
09:11:34|17880.67
09:11:35|17871.02
09:11:36|17871.02
09:11:36|17869.04
09:11:37|17869.04
09:11:38|17873.33
09:11:40|17874.74
09:11:41|17870.
09:11:42|17855.47
09:11:43|17852.72
09:11:44|17850.17
09:11:45|17848.31
09:11:46|17850.26
09:11:48|17849.68
09:11:48|17849.68
09:11:50|17843.12
09:11:50|17843.12
09:11:52|17841.92
09:11:53|17849.47
09:11:54|17849.47
09:11:55|17849.96
09:11:56|17846.61
09:11:58|17849.31
09:11:58|17849.31
09:11:59|17857.23
09:12:00|17854.79
09:12:02|17853.67
09:12:03|17853.67
09:12:03|17852.82
09:12:05|17852.82
09:12:06|17845.42
09:12:07|17841.27
09:12:08|17838.99
09:12:10|17849.16
09:12:11|17839.31
09:12:12|17850.08
09:12:12|17840.08
09:12:13|17843.08
09:12:15|17842.72
09:12:16|17842.72
09:12:16|17840.06
09:12:18|17839.26
09:12:19|17839.42
09:12:19|17835.33
09:12:21|17830.41
09:12:21|17830.
09:12:22|17834.1
09:12:24|17830.
09:12:25|17820.
09:12:26|17820.55
09:12:27|17820.
09:12:27|17820.88
09:12:28|17818.94
09:12:29|17825.27
09:12:31|17835.05
09:12:31|17835.05
09:12:33|17850.85
09:12:34|17854.6
09:12:34|17854.61
09:12:36|17844.95
09:12:36|17844.95
09:12:37|17845.41
09:12:38|17855.32
09:12:40|17854.6
09:12:41|17859.47
09:12:42|17864.29
09:12:43|17855.05
09:12:45|17864.55
09:12:46|17864.55
09:12:48|17856.66
09:12:49|17850.17
09:12:50|17850.17
09:12:51|17857.72
09:12:52|17859.88
09:12:53|17859.88
09:12:54|17849.77
09:12:55|17849.68
09:12:56|17849.68
09:12:57|17855.27
09:12:58|17859.18
09:12:59|17853.94
09:13:00|17859.32
09:13:01|17859.32
09:13:02|17862.28
09:13:03|17862.28
09:13:04|17864.68
09:13:05|17864.68
09:13:06|17856.08
09:13:07|17850.96
09:13:08|17850.96
09:13:09|17861.28
09:13:10|17861.41
09:13:11|17861.41
09:13:13|17856.64
09:13:14|17850.34
09:13:15|17850.34
09:13:16|17852.21
09:13:17|17850.3
09:13:18|17845.98
09:13:19|17834.35
09:13:20|17840.89
09:13:21|17830.69
09:13:22|17831.39
09:13:23|17829.96
09:13:24|17829.74
09:13:25|17824.95
09:13:26|17831.89
09:13:26|17831.89
09:13:28|17831.51
09:13:29|17820.54
09:13:30|17815.
09:13:31|17816.09
09:13:32|17812.53
09:13:33|17820.69
09:13:34|17817.98
09:13:35|17798.96
09:13:36|17795.89
09:13:37|17815.95
09:13:38|17802.76
09:13:39|17802.76
09:13:40|17796.79
09:13:42|17797.39
09:13:42|17810.84
09:13:44|17807.39
09:13:45|17812.04
09:13:45|17812.04
09:13:47|17809.95
09:13:48|17804.19
09:13:49|17811.77
09:13:51|17797.91
09:13:52|17806.01
09:13:53|17806.01
09:13:54|17807.52
09:13:55|17806.61
09:13:56|17815.88
09:13:58|17804.86
09:13:59|17804.86
09:14:00|17814.5
09:14:01|17816.16
09:14:01|17805.39
09:14:03|17805.39
09:14:04|17813.8
09:14:05|17806.03
09:14:07|17817.88
09:14:07|17827.67
09:14:08|17824.54
09:14:09|17824.54
09:14:10|17833.25
09:14:11|17825.64
09:14:12|17825.64
09:14:13|17822.1
09:14:14|17845.33
09:14:15|17841.31
09:14:16|17842.66
09:14:17|17850.02
09:14:18|17850.02
09:14:19|17859.15
09:14:20|17859.15
09:14:21|17850.85
09:14:23|17850.85
09:14:23|17850.91
09:14:24|17850.91
09:14:25|17852.54
09:14:26|17852.19
09:14:27|17846.03
09:14:28|17841.57
09:14:29|17837.57
09:14:30|17834.89
09:14:31|17829.38
09:14:32|17829.38
09:14:33|17837.31
09:14:34|17832.53
09:14:35|17820.87
09:14:36|17822.63
09:14:37|17822.63
09:14:38|17820.86
09:14:39|17827.32
09:14:40|17827.32
09:14:42|17823.87
09:14:43|17823.86
09:14:44|17820.29
09:14:45|17826.95
09:14:46|17820.26
09:14:46|17815.2
09:14:49|17814.75
09:14:49|17814.75
09:14:51|17814.75
09:14:52|17817.83
09:14:52|17813.39
09:14:54|17805.26
09:14:55|17805.26
09:14:56|17805.26
09:14:57|17820.74
09:14:58|17812.36
09:14:59|17812.36
09:14:59|17812.
09:15:01|17807.48
09:15:02|17808.61
09:15:03|17802.73
09:15:04|17816.48
09:15:06|17815.91
09:15:06|17815.91
09:15:08|17820.49
09:15:09|17832.53
09:15:10|17830.58
09:15:11|17830.1
09:15:12|17831.71
09:15:13|17842.78
09:15:14|17849.08
09:15:14|17845.64
09:15:16|17845.64
09:15:17|17845.64
09:15:18|17850.1
09:15:19|17849.81
09:15:21|17849.26
09:15:21|17852.86
09:15:22|17841.48
09:15:23|17841.48
09:15:24|17844.82
09:15:25|17833.97
09:15:26|17823.3
09:15:28|17825.14
09:15:28|17824.93
09:15:29|17828.77
09:15:30|17836.17
09:15:31|17842.7
09:15:32|17837.37
09:15:33|17846.29
09:15:34|17854.8
09:15:35|17854.7
09:15:36|17847.47
09:15:37|17843.12
09:15:38|17836.27
09:15:39|17831.11
09:15:40|17823.98
09:15:41|17831.37
09:15:43|17825.44
09:15:45|17827.24
09:15:45|17840.93
09:15:46|17840.93
09:15:48|17838.58
09:15:49|17838.58
09:15:50|17836.16
09:15:51|17831.27
09:15:52|17828.92
09:15:53|17828.92
09:15:55|17822.2
09:15:55|17820.81
09:15:57|17813.77
09:15:58|17813.77
09:15:59|17808.59
09:16:00|17810.28
09:16:01|17811.17
09:16:02|17807.39
09:16:03|17809.28
09:16:04|17811.29
09:16:06|17803.95
09:16:07|17802.22
09:16:08|17805.29
09:16:10|17802.71
09:16:11|17805.53
09:16:12|17803.93
09:16:13|17806.33
09:16:14|17806.33
09:16:15|17800.
09:16:17|17791.53
09:16:17|17791.57
09:16:18|17801.64
09:16:19|17806.18
09:16:20|17803.38
09:16:22|17805.94
09:16:23|17819.2
09:16:24|17817.25
09:16:25|17819.42
09:16:26|17825.89
09:16:27|17815.96
09:16:28|17806.72
09:16:29|17801.06
09:16:30|17805.68
09:16:31|17807.81
09:16:32|17813.72
09:16:33|17813.41
09:16:34|17813.24
09:16:35|17811.76
09:16:36|17818.93
09:16:37|17816.23
09:16:38|17811.89
09:16:39|17805.3
09:16:40|17803.61
09:16:41|17800.08
09:16:42|17803.53
09:16:43|17807.26
09:16:45|17800.36
09:16:46|17801.25
09:16:47|17801.25
09:16:48|17801.25
09:16:49|17801.25
09:16:50|17805.79
09:16:51|17805.79
09:16:52|17805.79
09:16:53|17809.83
09:16:55|17814.99
09:16:55|17814.99
09:16:56|17814.99
09:16:57|17813.34
09:16:58|17814.19
09:16:59|17805.04
09:17:01|17816.86
09:17:02|17816.86
09:17:03|17812.66
09:17:04|17817.97
09:17:05|17817.97
09:17:06|17817.97
09:17:07|17817.97
09:17:08|17818.59
09:17:09|17818.59
09:17:10|17822.83
09:17:11|17822.83
09:17:12|17822.83
09:17:13|17829.34
09:17:14|17837.92
09:17:15|17835.47
09:17:17|17836.35
09:17:18|17833.98
09:17:18|17840.83
09:17:19|17840.83
09:17:20|17840.83
09:17:21|17844.25
09:17:23|17844.25
09:17:23|17844.25
09:17:24|17833.04
09:17:25|17833.04
09:17:26|17831.61
09:17:28|17820.69
09:17:28|17822.39
09:17:30|17818.58
09:17:30|17819.28
09:17:31|17821.73
09:17:32|17821.73
09:17:33|17824.71
09:17:34|17822.86
09:17:36|17822.86
09:17:37|17822.86
09:17:38|17835.75
09:17:39|17824.66
09:17:40|17823.02
09:17:41|17823.02
09:17:42|17828.73
09:17:43|17830.97
09:17:44|17823.19
09:17:46|17829.98
09:17:46|17829.98
09:17:48|17823.83
09:17:50|17814.99
09:17:51|17811.67
09:17:53|17817.99
09:17:53|17815.51
09:17:55|17815.51
09:17:56|17807.43
09:17:57|17807.43
09:17:58|17807.43
09:17:59|17803.61
09:18:01|17809.74
09:18:02|17809.74
09:18:03|17809.74
09:18:05|17807.44
09:18:06|17812.22
09:18:06|17801.25
09:18:08|17801.26
09:18:08|17800.
09:18:10|17807.91
09:18:10|17800.61
09:18:12|17800.
09:18:13|17804.26
09:18:15|17794.62
09:18:16|17791.08
09:18:17|17798.61
09:18:18|17798.78
09:18:19|17788.77
09:18:21|17790.03
09:18:21|17789.99
09:18:22|17786.67
09:18:23|17786.28
09:18:25|17788.16
09:18:26|17788.13
09:18:26|17785.02
09:18:28|17804.02
09:18:29|17796.12
09:18:30|17796.12
09:18:31|17785.29
09:18:32|17784.02
09:18:33|17798.97
09:18:34|17784.
09:18:34|17781.39
09:18:36|17777.99
09:18:36|17774.47
09:18:37|17767.7
09:18:38|17767.17
09:18:39|17778.57
09:18:40|17768.2
09:18:42|17788.03
09:18:43|17785.55
09:18:43|17775.29
09:18:45|17780.24
09:18:46|17770.07
09:18:48|17770.07
09:18:49|17767.19
09:18:50|17767.17
09:18:52|17766.2
09:18:52|17766.2
09:18:53|17766.2
09:18:55|17770.38
09:18:55|17767.59
09:18:57|17767.73
09:18:57|17767.72
09:18:58|17765.
09:18:59|17762.1
09:19:00|17776.47
09:19:02|17760.01
09:19:02|17760.04
09:19:04|17755.01
09:19:04|17766.99
09:19:06|17754.
09:19:06|17751.81
09:19:08|17751.81
09:19:08|17762.97
09:19:10|17763.39
09:19:11|17777.27
09:19:12|17774.82
09:19:13|17779.86
09:19:14|17770.06
09:19:15|17762.28
09:19:16|17759.33
09:19:17|17756.33
09:19:19|17751.12
09:19:20|17751.12
09:19:21|17763.98
09:19:22|17763.98
09:19:23|17763.98
09:19:24|17768.92
09:19:24|17768.92
09:19:26|17755.72
09:19:27|17755.72
09:19:27|17755.72
09:19:28|17755.72
09:19:29|17755.72
09:19:31|17750.
09:19:32|17760.61
09:19:33|17762.38
09:19:34|17759.09
09:19:35|17751.32
09:19:36|17755.72
09:19:36|17750.
09:19:38|17758.72
09:19:38|17758.72
09:19:40|17762.46
09:19:41|17750.
09:19:41|17750.03
09:19:42|17754.17
09:19:44|17750.04
09:19:45|17742.
09:19:46|17751.25
09:19:48|17747.61
09:19:48|17753.52
09:19:49|17741.89
09:19:50|17744.46
09:19:51|17746.47
09:19:52|17740.35
09:19:53|17743.61
09:19:55|17749.11
09:19:56|17750.18
09:19:57|17750.02
09:19:58|17741.61
09:19:58|17745.83
09:20:00|17741.63
09:20:02|17741.88
09:20:02|17751.42
09:20:04|17760.36
09:20:05|17760.36
09:20:06|17760.36
09:20:07|17785.5
09:20:08|17783.76
09:20:09|17783.76
09:20:10|17787.01
09:20:11|17803.17
09:20:12|17787.46
09:20:14|17777.3
09:20:14|17784.86
09:20:15|17777.35
09:20:16|17777.35
09:20:17|17786.66
09:20:18|17786.66
09:20:19|17777.95
09:20:20|17789.32
09:20:21|17790.52
09:20:22|17796.
09:20:23|17791.53
09:20:24|17800.36
09:20:25|17804.84
09:20:26|17809.48
09:20:27|17809.48
09:20:29|17812.63
09:20:29|17818.47
09:20:30|17818.47
09:20:31|17826.7
09:20:32|17826.7
09:20:33|17820.68
09:20:34|17825.92
09:20:35|17830.96
09:20:36|17834.16
09:20:37|17834.16
09:20:39|17826.52
09:20:40|17834.35
09:20:41|17834.35
09:20:42|17837.7
09:20:43|17827.52
09:20:44|17827.52
09:20:46|17835.13
09:20:47|17839.31
09:20:49|17839.31
09:20:50|17838.36
09:20:50|17832.22
09:20:52|17832.22
09:20:53|17836.29
09:20:54|17836.29
09:20:55|17836.29
09:20:56|17836.29
09:20:57|17841.91
09:20:58|17834.47
09:20:59|17834.47
09:21:00|17845.38
09:21:01|17844.69
09:21:02|17844.82
09:21:03|17844.82
09:21:04|17837.78
09:21:05|17837.78
09:21:06|17842.08
09:21:07|17842.08
09:21:08|17833.02
09:21:09|17829.22
09:21:10|17814.62
09:21:11|17814.62
09:21:12|17814.39
09:21:13|17814.39
09:21:14|17817.42
09:21:15|17815.89
09:21:16|17822.75
09:21:17|17829.38
09:21:18|17834.06
09:21:19|17830.65
09:21:20|17840.25
09:21:21|17845.62
09:21:22|17843.97
09:21:23|17849.42
09:21:24|17855.83
09:21:25|17846.55
09:21:26|17854.99
09:21:27|17854.99
09:21:28|17858.91
09:21:29|17862.7
09:21:30|17862.75
09:21:31|17864.41
09:21:32|17858.71
09:21:33|17861.68
09:21:34|17864.08
09:21:35|17867.8
09:21:36|17879.98
09:21:37|17879.
09:21:38|17880.
09:21:40|17882.39
09:21:41|17879.3
09:21:41|17887.23
09:21:42|17884.87
09:21:44|17885.58
09:21:44|17888.62
09:21:45|17888.62
09:21:46|17889.67
09:21:48|17897.3
09:21:49|17905.23
09:21:51|17906.01
09:21:53|17910.5
09:21:54|17926.13
09:21:55|17924.67
09:21:57|17924.67
09:21:58|17916.29
09:21:59|17916.29
09:22:01|17901.05
09:22:01|17901.05
09:22:02|17914.62
09:22:03|17919.75
09:22:04|17919.75
09:22:06|17930.25
09:22:08|17942.
09:22:08|17942.04
09:22:09|17947.56
09:22:10|17950.85
09:22:11|17943.51
09:22:13|17936.4
09:22:14|17938.72
09:22:15|17938.63
09:22:16|17935.77
09:22:17|17935.47
09:22:17|17942.17
09:22:18|17957.76
09:22:19|17961.11
09:22:21|17946.63
09:22:21|17960.61
09:22:23|17952.83
09:22:24|17944.39
09:22:25|17944.39
09:22:25|17960.6
09:22:26|17960.59
09:22:27|17975.
09:22:29|17967.58
09:22:29|17967.58
09:22:30|17967.58
09:22:32|17979.01
09:22:32|17969.97
09:22:34|17957.83
09:22:35|17969.76
09:22:36|17969.7
09:22:37|17970.49
09:22:38|17965.57
09:22:40|17957.16
09:22:40|17957.11
09:22:41|17948.78
09:22:42|17958.1
09:22:43|17958.1
09:22:45|17942.66
09:22:45|17950.
09:22:46|17949.84
09:22:48|17949.84
09:22:48|17959.22
09:22:50|17967.43
09:22:52|17964.98
09:22:53|17977.12
09:22:54|17977.12
09:22:55|17977.12
09:22:56|17969.58
09:22:57|17963.02
09:22:59|17962.9
09:23:00|17969.96
09:23:01|17969.96
09:23:02|17973.6
09:23:04|17967.66
09:23:05|17981.96
09:23:06|17973.98
09:23:08|17973.64
09:23:09|17973.64
09:23:09|17978.
09:23:12|17965.97
09:23:12|17965.85
09:23:13|17965.85
09:23:14|17976.7
09:23:15|17983.51
09:23:16|17983.51
09:23:17|17983.51
09:23:18|17983.51
09:23:20|17961.58
09:23:21|17961.85
09:23:22|17962.65
09:23:23|17965.39
09:23:24|17955.24
09:23:24|17952.51
09:23:26|17943.2
09:23:28|17950.66
09:23:29|17940.13
09:23:29|17940.13
09:23:31|17949.17
09:23:31|17948.53
09:23:33|17948.57
09:23:33|17956.68
09:23:34|17956.57
09:23:35|17956.24
09:23:36|17951.66
09:23:38|17959.27
09:23:39|17950.29
09:23:40|17949.98
09:23:41|17958.53
09:23:42|17956.29
09:23:43|17949.57
09:23:44|17949.57
09:23:45|17944.77
09:23:46|17944.77
09:23:47|17940.17
09:23:48|17940.17
09:23:49|17934.02
09:23:50|17950.67
09:23:52|17960.65
09:23:53|17953.52
09:23:54|17965.39
09:23:56|17975.24
09:23:57|17975.04
09:23:58|17957.58
09:23:59|17972.78
09:24:00|17972.78
09:24:01|17980.95
09:24:02|17987.
09:24:03|17991.87
09:24:04|17986.84
09:24:05|17997.12
09:24:07|17994.56
09:24:08|17994.56
09:24:09|17989.27
09:24:10|18008.97
09:24:11|18012.84
09:24:12|18022.33
09:24:13|18013.94
09:24:14|18024.06
09:24:15|18024.86
09:24:16|18018.37
09:24:17|18028.7
09:24:18|18037.58
09:24:19|18027.72
09:24:20|18027.72
09:24:21|18031.95
09:24:22|18031.95
09:24:23|18015.38
09:24:24|18018.69
09:24:26|18020.87
09:24:27|18025.15
09:24:28|18027.13
09:24:29|18011.48
09:24:30|18002.38
09:24:31|18002.38
09:24:32|18004.52
09:24:33|18004.52
09:24:34|18004.52
09:24:35|18022.22
09:24:36|18030.93
09:24:37|18026.14
09:24:38|18020.95
09:24:39|18018.35
09:24:40|18018.69
09:24:42|18018.69
09:24:42|18014.02
09:24:43|18008.79
09:24:44|18008.8
09:24:46|18018.7
09:24:47|18015.64
09:24:48|18007.5
09:24:49|18025.43
09:24:49|18025.43
09:24:51|18023.08
09:24:53|18023.08
09:24:54|18023.08
09:24:55|18023.08
09:24:56|18021.71
09:24:57|18011.83
09:24:58|18007.84
09:24:58|18007.5
09:25:00|18012.37
09:25:00|18012.29
09:25:03|18020.5
09:25:04|18012.54
09:25:04|18006.25
09:25:06|18006.49
09:25:07|18006.49
09:25:08|18013.98
09:25:08|18006.63
09:25:09|18006.63
09:25:11|17999.85
09:25:12|17999.85
09:25:13|17994.92
09:25:14|17994.92
09:25:15|17991.92
09:25:16|17995.33
09:25:17|17999.13
09:25:18|18009.36
09:25:19|18009.36
09:25:20|18009.36
09:25:21|18001.04
09:25:23|17997.29
09:25:24|17997.37
09:25:25|17992.64
09:25:26|17992.64
09:25:27|17985.54
09:25:27|17989.56
09:25:29|17989.56
09:25:29|17986.47
09:25:31|17986.47
09:25:32|17986.87
09:25:33|17997.54
09:25:34|17987.34
09:25:35|17987.34
09:25:36|17985.17
09:25:37|17992.14
09:25:38|17992.14
09:25:39|17992.14
09:25:40|17995.36
09:25:41|17995.36
09:25:42|18003.84
09:25:43|17992.08
09:25:44|17996.7
09:25:45|17996.7
09:25:46|17990.09
09:25:47|17990.09
09:25:48|17983.65
09:25:49|17983.65
09:25:49|17980.91
09:25:50|17985.35
09:25:52|17977.69
09:25:54|17976.1
09:25:55|17984.61
09:25:57|17985.
09:25:57|17985.
09:25:58|17977.6
09:25:59|17977.6
09:26:00|17976.36
09:26:02|17976.36
09:26:03|17982.8
09:26:05|17990.95
09:26:05|17983.91
09:26:06|17983.91
09:26:08|17981.1
09:26:09|17981.1
09:26:10|17978.16
09:26:11|17977.97
09:26:12|17966.19
09:26:13|17966.19
09:26:15|17970.01
09:26:16|17965.42
09:26:17|17965.42
09:26:18|17960.8
09:26:18|17960.8
09:26:20|17975.64
09:26:21|17974.46
09:26:23|17972.4
09:26:23|17971.36
09:26:24|17967.12
09:26:25|17967.12
09:26:26|17967.12
09:26:27|17961.72
09:26:28|17968.25
09:26:29|17968.25
09:26:30|17971.58
09:26:31|17964.3
09:26:32|17970.58
09:26:33|17971.58
09:26:34|17971.58
09:26:35|17961.57
09:26:36|17960.
09:26:37|17950.05
09:26:38|17958.48
09:26:39|17957.49
09:26:40|17950.34
09:26:41|17956.86
09:26:42|17949.46
09:26:43|17955.96
09:26:44|17964.67
09:26:45|17964.67
09:26:46|17964.67
09:26:47|17969.96
09:26:48|17977.63
09:26:49|17975.68
09:26:50|17963.76
09:26:52|17958.09
09:26:53|17961.33
09:26:54|17960.43
09:26:55|17960.43
09:26:56|17962.06
09:26:58|17956.16
09:26:59|17956.16
09:27:00|17969.15
09:27:01|17969.15
09:27:02|17975.22
09:27:03|17983.97
09:27:04|17983.97
09:27:05|17990.32
09:27:06|17990.32
09:27:07|17991.4
09:27:08|17998.33
09:27:09|18004.31
09:27:10|17999.96
09:27:11|17999.96
09:27:12|17999.95
09:27:13|17990.46
09:27:14|17990.9
09:27:15|17990.9
09:27:17|17992.04
09:27:18|17996.
09:27:19|17989.61
09:27:20|17989.61
09:27:21|17989.61
09:27:22|17986.77
09:27:23|17981.49
09:27:24|17981.49
09:27:25|17987.99
09:27:26|17987.99
09:27:27|17987.99
09:27:28|17987.99
09:27:29|17981.49
09:27:30|17971.51
09:27:31|17974.62
09:27:32|17974.62
09:27:33|17974.62
09:27:34|17974.62
09:27:35|17969.62
09:27:36|17965.85
09:27:37|17965.85
09:27:38|17965.85
09:27:39|17969.27
09:27:40|17968.75
09:27:41|17974.7
09:27:42|17971.05
09:27:43|17965.2
09:27:44|17965.2
09:27:45|17965.88
09:27:46|17965.88
09:27:47|17965.88
09:27:48|17965.88
09:27:49|17964.85
09:27:50|17956.35
09:27:51|17956.46
09:27:52|17955.47
09:27:53|17955.47
09:27:54|17953.74
09:27:56|17953.99
09:27:56|17950.29
09:27:58|17947.57
09:28:00|17950.
09:28:01|17944.04
09:28:02|17944.04
09:28:03|17944.04
09:28:04|17949.06
09:28:06|17954.3
09:28:07|17936.76
09:28:08|17939.33
09:28:09|17947.06
09:28:10|17949.27
09:28:12|17938.52
09:28:13|17936.88
09:28:13|17936.88
09:28:15|17932.03
09:28:16|17932.03
09:28:16|17932.03
09:28:17|17922.56
09:28:19|17937.09
09:28:19|17950.53
09:28:21|17958.64
09:28:22|17944.8
09:28:23|17947.19
09:28:24|17947.19
09:28:25|17956.29
09:28:26|17956.29
09:28:27|17943.2
09:28:28|17936.26
09:28:29|17936.26
09:28:30|17938.12
09:28:31|17941.84
09:28:32|17942.36
09:28:33|17932.71
09:28:34|17935.67
09:28:35|17945.65
09:28:36|17945.65
09:28:37|17958.48
09:28:38|17958.48
09:28:39|17961.13
09:28:40|17956.67
09:28:41|17956.22
09:28:42|17955.6
09:28:43|17955.6
09:28:44|17950.21
09:28:45|17951.
09:28:46|17951.
09:28:47|17951.12
09:28:48|17952.14
09:28:49|17952.14
09:28:50|17955.75
09:28:51|17952.47
09:28:52|17951.66
09:28:53|17955.79
09:28:54|17955.79
09:28:55|17956.58
09:28:57|17957.53
09:28:57|17953.79
09:28:58|17953.79
09:29:00|17957.66
09:29:01|17957.66
09:29:02|17952.49
09:29:03|17950.88
09:29:04|17957.29
09:29:06|17957.29
09:29:08|17957.29
09:29:08|17957.29
09:29:09|17957.29
09:29:10|17961.2
09:29:12|17961.2
09:29:14|17965.57
09:29:14|17965.1
09:29:15|17970.53
09:29:16|17970.53
09:29:17|17978.11
09:29:18|17978.11
09:29:19|17974.6
09:29:20|17970.55
09:29:21|17968.43
09:29:23|17969.66
09:29:23|17969.66
09:29:24|17967.86
09:29:25|17967.86
09:29:26|17967.86
09:29:27|17967.86
09:29:28|17963.89
09:29:29|17965.61
09:29:30|17965.61
09:29:31|17965.61
09:29:33|17962.8
09:29:34|17955.57
09:29:34|17955.57
09:29:35|17955.57
09:29:36|17955.57
09:29:37|17950.
09:29:38|17950.
09:29:39|17950.
09:29:40|17951.33
09:29:41|17944.83
09:29:42|17944.83
09:29:43|17940.62
09:29:45|17940.62
09:29:45|17934.67
09:29:46|17934.67
09:29:47|17924.17
09:29:48|17936.93
09:29:50|17939.35
09:29:50|17939.35
09:29:51|17939.
09:29:52|17939.
09:29:53|17936.51
09:29:55|17942.62
09:29:56|17935.82
09:29:56|17930.45
09:29:58|17931.99
09:30:00|17939.13
09:30:01|17939.13
09:30:02|17939.66
09:30:04|17939.66
09:30:04|17939.66
09:30:06|17938.53
09:30:07|17936.3
09:30:08|17942.61
09:30:09|17942.61
09:30:10|17949.5
09:30:11|17949.5
09:30:13|17949.5
09:30:14|17961.12
09:30:14|17962.08
09:30:16|17958.58
09:30:17|17963.07
09:30:18|17963.07
09:30:19|17966.
09:30:20|17966.
09:30:21|17955.36
09:30:22|17954.17
09:30:23|17954.17
09:30:24|17948.82
09:30:25|17938.43
09:30:26|17937.53
09:30:27|17937.53
09:30:28|17946.15
09:30:29|17946.15
09:30:30|17935.08
09:30:31|17935.08
09:30:32|17946.48
09:30:33|17940.07
09:30:34|17944.83
09:30:35|17940.93
09:30:36|17938.76
09:30:37|17936.18
09:30:39|17943.16
09:30:39|17943.16
09:30:40|17943.16
09:30:42|17935.53
09:30:43|17934.25
09:30:43|17934.25
09:30:45|17934.25
09:30:46|17931.37
09:30:46|17931.37
09:30:47|17930.44
09:30:49|17928.62
09:30:49|17923.18
09:30:51|17915.
09:30:52|17915.
09:30:53|17911.61
09:30:54|17910.15
09:30:54|17898.77
09:30:56|17907.98
09:30:56|17901.56
09:30:57|17908.29
09:30:59|17901.64
09:31:00|17897.34
09:31:01|17893.99
09:31:02|17891.
09:31:04|17906.03
09:31:06|17903.1
09:31:07|17903.1
09:31:08|17900.14
09:31:09|17890.88
09:31:10|17903.25
09:31:11|17903.25
09:31:13|17895.41
09:31:13|17895.41
09:31:14|17895.41
09:31:15|17893.92
09:31:16|17888.71
09:31:17|17888.71
09:31:18|17888.95
09:31:19|17883.58
09:31:20|17880.47
09:31:21|17876.56
09:31:22|17876.56
09:31:24|17877.94
09:31:25|17874.62
09:31:26|17877.07
09:31:26|17882.02
09:31:28|17872.35
09:31:28|17870.
09:31:29|17871.61
09:31:31|17874.48
09:31:32|17870.03
09:31:33|17874.01
09:31:34|17882.87
09:31:35|17874.95
09:31:36|17869.75
09:31:37|17875.99
09:31:38|17880.46
09:31:39|17880.46
09:31:40|17879.41
09:31:41|17893.01
09:31:41|17893.01
09:31:43|17888.72
09:31:44|17888.72
09:31:44|17886.49
09:31:46|17879.43
09:31:47|17874.35
09:31:48|17873.89
09:31:49|17882.44
09:31:50|17886.25
09:31:51|17886.25
09:31:52|17883.98
09:31:52|17877.16
09:31:54|17867.65
09:31:54|17873.61
09:31:56|17873.16
09:31:57|17873.16
09:31:58|17862.72
09:32:00|17864.44
09:32:00|17860.55
09:32:02|17853.85
09:32:04|17862.83
09:32:04|17862.83
09:32:06|17854.73
09:32:07|17854.73
09:32:08|17854.73
09:32:10|17873.69
09:32:10|17875.77
09:32:11|17871.31
09:32:12|17877.08
09:32:13|17883.72
09:32:15|17873.47
09:32:16|17870.24
09:32:17|17870.24
09:32:18|17869.61
09:32:19|17856.86
09:32:20|17856.86
09:32:21|17856.86
09:32:22|17866.71
09:32:23|17867.68
09:32:24|17867.68
09:32:25|17867.68
09:32:26|17866.71
09:32:28|17866.92
09:32:29|17866.92
09:32:30|17866.92
09:32:30|17866.92
09:32:32|17868.45
09:32:33|17868.45
09:32:34|17875.9
09:32:35|17875.9
09:32:35|17878.44
09:32:37|17878.44
09:32:37|17881.7
09:32:38|17881.7
09:32:39|17897.24
09:32:40|17891.48
09:32:41|17894.33
09:32:42|17894.33
09:32:44|17894.14
09:32:44|17894.14
09:32:46|17894.14
09:32:47|17893.95
09:32:47|17893.95
09:32:49|17892.85
09:32:49|17892.85
09:32:51|17891.46
09:32:52|17891.46
09:32:53|17889.85
09:32:54|17886.95
09:32:54|17886.95
09:32:55|17887.81
09:32:57|17887.81
09:32:57|17891.03
09:32:58|17888.76
09:33:00|17892.69
09:33:01|17896.82
09:33:03|17896.86
09:33:03|17896.79
09:33:05|17897.47
09:33:07|17897.31
09:33:08|17892.69
09:33:09|17892.69
09:33:10|17892.69
09:33:11|17888.
09:33:13|17877.68
09:33:13|17877.68
09:33:15|17877.68
09:33:16|17878.51
09:33:17|17881.62
09:33:17|17881.62
09:33:19|17881.34
09:33:20|17875.35
09:33:21|17868.52
09:33:22|17868.37
09:33:23|17863.31
09:33:23|17866.55
09:33:25|17863.37
09:33:26|17869.06
09:33:27|17866.69
09:33:28|17873.52
09:33:29|17879.07
09:33:30|17879.07
09:33:31|17872.05
09:33:32|17872.05
09:33:33|17865.16
09:33:34|17867.99
09:33:35|17863.26
09:33:36|17863.26
09:33:37|17869.83
09:33:37|17864.15
09:33:39|17861.09
09:33:40|17853.4
09:33:41|17854.03
09:33:43|17850.
09:33:43|17846.32
09:33:44|17846.32
09:33:45|17845.81
09:33:46|17847.01
09:33:47|17842.77
09:33:48|17835.6
09:33:49|17842.13
09:33:50|17842.13
09:33:51|17845.44
09:33:52|17847.22
09:33:53|17855.81
09:33:54|17849.92
09:33:55|17849.92
09:33:56|17854.82
09:33:57|17854.82
09:33:58|17845.77
09:33:59|17845.77
09:34:01|17851.57
09:34:03|17854.87
09:34:03|17854.87
09:34:04|17854.87
09:34:05|17848.18
09:34:07|17857.63
09:34:09|17851.77
09:34:10|17860.28
09:34:11|17860.28
09:34:12|17861.22
09:34:13|17870.9
09:34:14|17870.9
09:34:15|17875.11
09:34:16|17870.94
09:34:17|17866.72
09:34:18|17863.05
09:34:20|17863.05
09:34:20|17863.05
09:34:22|17867.12
09:34:23|17867.11
09:34:24|17870.18
09:34:25|17870.18
09:34:26|17877.42
09:34:26|17877.42
09:34:27|17877.42
09:34:29|17866.5
09:34:30|17866.5
09:34:31|17866.69
09:34:32|17866.69
09:34:32|17866.69
09:34:34|17864.75
09:34:35|17868.99
09:34:36|17873.86
09:34:36|17873.86
09:34:38|17873.86
09:34:39|17873.86
09:34:40|17873.86
09:34:40|17873.86
09:34:42|17873.86
09:34:43|17873.86
09:34:44|17873.86
09:34:45|17873.86
09:34:47|17873.86
09:34:48|17873.86
09:34:49|17874.04
09:34:50|17871.86
09:34:51|17871.86
09:34:52|17873.5
09:34:53|17869.3
09:34:53|17869.3
09:34:55|17863.13
09:34:56|17863.13
09:34:56|17863.13
09:34:58|17866.49
09:34:59|17864.02
09:35:00|17864.02
09:35:01|17864.67
09:35:02|17859.05
09:35:04|17864.04
09:35:05|17864.04
09:35:07|17877.1
09:35:08|17877.12
09:35:09|17891.33
09:35:10|17891.27
09:35:11|17894.53
09:35:13|17894.78
09:35:13|17899.18
09:35:14|17899.18
09:35:15|17898.54
09:35:16|17898.79
09:35:18|17898.79
09:35:19|17899.78
09:35:20|17899.78
09:35:20|17899.78
09:35:22|17899.13
09:35:22|17902.45
09:35:24|17906.1
09:35:24|17906.1
09:35:26|17906.1
09:35:27|17911.74
09:35:28|17911.74
09:35:29|17914.24
09:35:30|17903.56
09:35:31|17906.34
09:35:32|17910.2
09:35:33|17902.54
09:35:34|17895.17
09:35:35|17906.14
09:35:36|17913.13
09:35:37|17913.13
09:35:38|17913.13
09:35:39|17913.13
09:35:40|17908.52
09:35:41|17899.18
09:35:42|17899.18
09:35:44|17899.18
09:35:45|17899.18
09:35:45|17896.65
09:35:46|17895.11
09:35:47|17887.16
09:35:49|17887.16
09:35:50|17887.16
09:35:50|17887.16
09:35:52|17887.16
09:35:52|17887.16
09:35:53|17884.63
09:35:55|17890.96
09:35:56|17895.91
09:35:57|17900.13
09:35:58|17897.29
09:35:59|17897.29
09:36:00|17900.29
09:36:01|17900.29
09:36:02|17900.29
09:36:04|17902.64
09:36:05|17904.96
09:36:06|17910.27
09:36:08|17913.68
09:36:09|17909.07
09:36:10|17909.07
09:36:12|17910.79
09:36:13|17910.96
09:36:13|17910.96
09:36:15|17910.96
09:36:16|17914.85
09:36:17|17914.57
09:36:18|17929.96
09:36:20|17929.96
09:36:20|17929.96
09:36:21|17945.33
09:36:22|17939.58
09:36:23|17937.18
09:36:24|17937.18
09:36:25|17935.66
09:36:26|17932.88
09:36:28|17925.62
09:36:29|17925.62
09:36:30|17931.23
09:36:31|17923.48
09:36:33|17923.48
09:36:34|17929.75
09:36:35|17929.75
09:36:36|17933.7
09:36:37|17928.21
09:36:38|17929.8
09:36:38|17936.6
09:36:40|17929.24
09:36:41|17941.26
09:36:42|17934.1
09:36:42|17935.6
09:36:43|17935.6
09:36:44|17935.6
09:36:46|17934.32
09:36:47|17934.53
09:36:48|17934.53
09:36:49|17927.29
09:36:50|17925.02
09:36:51|17930.96
09:36:52|17930.96
09:36:53|17921.11
09:36:55|17922.57
09:36:55|17922.52
09:36:56|17911.04
09:36:57|17915.51
09:36:58|17912.73
09:36:59|17912.73
09:37:00|17912.73
09:37:01|17911.05
09:37:02|17911.05
09:37:03|17900.
09:37:05|17888.99
09:37:06|17894.63
09:37:08|17893.33
09:37:09|17897.71
09:37:10|17897.71
09:37:11|17904.32
09:37:13|17893.91
09:37:14|17897.36
09:37:15|17897.36
09:37:16|17896.44
09:37:17|17900.92
09:37:18|17900.92
09:37:20|17913.2
09:37:20|17913.2
09:37:22|17916.66
09:37:23|17911.3
09:37:24|17908.2
09:37:25|17912.01
09:37:26|17920.67
09:37:27|17920.67
09:37:28|17911.9
09:37:29|17911.9
09:37:30|17912.04
09:37:31|17912.04
09:37:32|17907.5
09:37:33|17907.5
09:37:34|17907.51
09:37:35|17912.19
09:37:36|17906.97
09:37:37|17916.07
09:37:38|17918.66
09:37:40|17910.04
09:37:40|17915.29
09:37:41|17911.68
09:37:42|17911.68
09:37:43|17910.19
09:37:45|17907.41
09:37:45|17904.17
09:37:46|17899.18
09:37:47|17902.29
09:37:48|17904.94
09:37:50|17904.94
09:37:50|17903.63
09:37:51|17900.25
09:37:52|17895.41
09:37:53|17893.33
09:37:55|17887.65
09:37:55|17886.97
09:37:56|17884.63
09:37:57|17891.82
09:37:58|17891.82
09:37:59|17891.82
09:38:00|17892.56
09:38:01|17895.44
09:38:02|17889.54
09:38:03|17889.95
09:38:05|17894.24
09:38:07|17896.21
09:38:07|17896.21
09:38:08|17898.77
09:38:09|17904.17
09:38:10|17884.72
09:38:12|17882.63
09:38:13|17882.63
09:38:14|17882.63
09:38:16|17872.25
09:38:17|17882.11
09:38:17|17885.06
09:38:19|17885.06
09:38:20|17882.39
09:38:21|17882.39
09:38:21|17882.39
09:38:22|17886.67
09:38:23|17886.67
09:38:25|17887.58
09:38:26|17882.26
09:38:27|17882.26
09:38:28|17885.04
09:38:29|17885.04
09:38:30|17874.6
09:38:31|17873.63
09:38:33|17875.27
09:38:34|17875.27
09:38:35|17875.27
09:38:36|17871.91
09:38:38|17874.03
09:38:39|17874.03
09:38:39|17864.79
09:38:41|17863.97
09:38:42|17863.92
09:38:43|17858.41
09:38:44|17858.41
09:38:45|17863.22
09:38:46|17859.88
09:38:47|17857.72
09:38:48|17857.72
09:38:49|17864.07
09:38:50|17856.31
09:38:51|17855.44
09:38:52|17853.05
09:38:53|17853.05
09:38:54|17853.05
09:38:55|17848.53
09:38:56|17841.65
09:38:57|17844.88
09:38:58|17845.39
09:38:59|17843.44
09:39:01|17840.89
09:39:01|17842.99
09:39:02|17843.23
09:39:04|17830.67
09:39:05|17826.12
09:39:07|17840.45
09:39:08|17832.09
09:39:09|17832.09
09:39:10|17832.32
09:39:11|17839.65
09:39:12|17839.65
09:39:13|17833.11
09:39:15|17829.13
09:39:16|17829.13
09:39:17|17827.12
09:39:18|17827.12
09:39:19|17831.49
09:39:20|17806.96
09:39:21|17829.24
09:39:22|17829.68
09:39:23|17842.
09:39:24|17835.67
09:39:25|17835.67
09:39:26|17829.27
09:39:27|17830.11
09:39:28|17836.64
09:39:29|17836.64
09:39:30|17833.45
09:39:31|17829.79
09:39:32|17829.79
09:39:33|17829.76
09:39:34|17830.88
09:39:35|17832.98
09:39:36|17837.93
09:39:37|17830.01
09:39:38|17830.01
09:39:39|17830.01
09:39:40|17842.47
09:39:42|17842.48
09:39:43|17851.35
09:39:43|17844.5
09:39:45|17844.5
09:39:46|17842.68
09:39:46|17839.83
09:39:47|17836.48
09:39:49|17836.48
09:39:49|17836.48
09:39:51|17830.
09:39:52|17830.
09:39:53|17842.01
09:39:54|17828.45
09:39:55|17837.38
09:39:56|17836.46
09:39:58|17836.27
09:39:58|17826.2
09:39:59|17818.93
09:40:01|17811.86
09:40:01|17813.04
09:40:02|17817.05
09:40:04|17821.55
09:40:05|17827.32
09:40:06|17824.95
09:40:08|17821.99
09:40:09|17833.56
09:40:11|17833.56
09:40:11|17831.59
09:40:13|17815.02
09:40:14|17815.88
09:40:15|17815.88
09:40:17|17810.5
09:40:18|17832.18
09:40:18|17832.18
09:40:20|17824.13
09:40:20|17825.29
09:40:22|17825.29
09:40:24|17825.29
09:40:24|17825.29
09:40:25|17836.2
09:40:26|17840.53
09:40:27|17843.41
09:40:28|17843.41
09:40:29|17843.41
09:40:31|17838.7
09:40:32|17838.7
09:40:33|17841.88
09:40:34|17843.51
09:40:35|17842.63
09:40:35|17845.61
09:40:37|17845.61
09:40:37|17848.66
09:40:38|17849.66
09:40:40|17848.05
09:40:41|17844.04
09:40:42|17837.38
09:40:43|17835.37
09:40:44|17835.37
09:40:45|17838.02
09:40:46|17844.09
09:40:47|17844.09
09:40:47|17844.09
09:40:50|17844.14
09:40:50|17841.99
09:40:51|17846.23
09:40:52|17843.21
09:40:54|17849.41
09:40:55|17849.41
09:40:56|17849.41
09:40:57|17849.41
09:40:58|17847.56
09:40:59|17848.25
09:40:59|17848.92
09:41:01|17849.7
09:41:02|17855.96
09:41:02|17855.96
09:41:04|17850.1
09:41:05|17843.54
09:41:06|17847.6
09:41:08|17843.49
09:41:09|17855.29
09:41:11|17855.3
09:41:12|17865.58
09:41:13|17860.28
09:41:15|17858.26
09:41:16|17858.26
09:41:16|17864.69
09:41:18|17865.99
09:41:19|17865.99
09:41:20|17858.12
09:41:21|17861.95
09:41:22|17861.95
09:41:23|17859.2
09:41:24|17862.53
09:41:25|17850.57
09:41:26|17850.57
09:41:27|17850.57
09:41:28|17851.66
09:41:30|17845.01
09:41:31|17854.81
09:41:32|17851.35
09:41:33|17852.04
09:41:34|17851.83
09:41:35|17846.12
09:41:36|17847.04
09:41:37|17848.14
09:41:38|17848.14
09:41:39|17851.46
09:41:40|17850.15
09:41:41|17849.96
09:41:42|17840.
09:41:43|17837.49
09:41:44|17829.38
09:41:45|17826.78
09:41:46|17826.78
09:41:48|17816.87
09:41:49|17816.87
09:41:50|17816.87
09:41:50|17824.72
09:41:52|17824.84
09:41:52|17825.14
09:41:54|17826.85
09:41:55|17826.85
09:41:56|17825.6
09:41:57|17830.24
09:41:58|17822.73
09:41:59|17822.73
09:42:00|17820.08
09:42:01|17826.59
09:42:02|17829.65
09:42:02|17830.13
09:42:04|17829.63
09:42:04|17829.63
09:42:06|17824.33
09:42:07|17824.33
09:42:08|17824.33
09:42:09|17824.4
09:42:11|17824.27
09:42:12|17824.27
09:42:13|17824.27
09:42:14|17804.92
09:42:15|17804.92
09:42:16|17810.29
09:42:17|17816.85
09:42:18|17810.76
09:42:19|17827.28
09:42:20|17813.27
09:42:21|17823.88
09:42:22|17823.88
09:42:23|17816.82
09:42:24|17823.2
09:42:25|17813.38
09:42:26|17809.76
09:42:28|17804.02
09:42:29|17805.1
09:42:30|17808.83
09:42:30|17807.79
09:42:31|17807.06
09:42:33|17803.27
09:42:34|17796.26
09:42:34|17796.26
09:42:35|17794.61
09:42:37|17793.74
09:42:38|17791.76
09:42:38|17792.13
09:42:40|17789.09
09:42:41|17787.55
09:42:42|17785.74
09:42:43|17784.56
09:42:44|17773.84
09:42:45|17777.16
09:42:46|17777.16
09:42:47|17774.8
09:42:47|17773.74
09:42:49|17780.18
09:42:50|17776.63
09:42:51|17776.63
09:42:51|17788.09
09:42:52|17788.41
09:42:54|17791.63
09:42:55|17795.07
09:42:56|17797.75
09:42:58|17789.03
09:42:58|17785.5
09:42:59|17793.97
09:43:01|17794.02
09:43:01|17792.19
09:43:02|17791.16
09:43:03|17787.72
09:43:05|17777.16
09:43:06|17774.47
09:43:07|17777.15
09:43:08|17774.97
09:43:09|17773.52
09:43:11|17769.99
09:43:12|17764.62
09:43:14|17763.24
09:43:15|17773.3
09:43:16|17773.3
09:43:17|17784.85
09:43:19|17764.66
09:43:20|17768.75
09:43:21|17781.27
09:43:22|17781.2
09:43:24|17775.04
09:43:25|17773.9
09:43:26|17778.99
09:43:27|17785.52
09:43:28|17783.21
09:43:29|17783.21
09:43:30|17783.21
09:43:31|17778.53
09:43:32|17778.7
09:43:33|17777.97
09:43:34|17785.34
09:43:35|17795.65
09:43:36|17797.06
09:43:37|17807.12
09:43:38|17804.46
09:43:39|17804.46
09:43:40|17810.08
09:43:42|17812.
09:43:43|17818.72
09:43:44|17813.92
09:43:45|17807.19
09:43:46|17803.95
09:43:47|17799.18
09:43:49|17803.3
09:43:50|17810.
09:43:50|17809.3
09:43:52|17802.02
09:43:53|17795.38
09:43:54|17797.92
09:43:54|17797.92
09:43:56|17789.17
09:43:56|17796.02
09:43:57|17788.29
09:43:58|17785.77
09:43:59|17784.35
09:44:00|17790.01
09:44:02|17789.92
09:44:02|17780.
09:44:04|17780.
09:44:05|17780.
09:44:06|17776.86
09:44:07|17776.93
09:44:08|17776.91
09:44:09|17776.91
09:44:10|17779.64
09:44:11|17785.98
09:44:12|17775.13
09:44:13|17775.13
09:44:15|17762.24
09:44:16|17762.85
09:44:18|17763.1
09:44:18|17763.09
09:44:20|17764.34
09:44:22|17761.75
09:44:22|17761.02
09:44:23|17761.93
09:44:24|17761.93
09:44:25|17760.77
09:44:26|17760.26
09:44:27|17760.
09:44:28|17759.39
09:44:29|17758.75
09:44:30|17762.09
09:44:32|17751.35
09:44:33|17750.51
09:44:34|17752.43
09:44:35|17752.43
09:44:37|17753.41
09:44:38|17753.58
09:44:40|17767.99
09:44:40|17756.2
09:44:41|17766.29
09:44:43|17771.78
09:44:44|17771.78
09:44:44|17771.78
09:44:46|17771.78
09:44:46|17775.62
09:44:48|17780.74
09:44:49|17788.46
09:44:50|17788.46
09:44:51|17780.67
09:44:52|17801.39
09:44:53|17804.
09:44:55|17804.5
09:44:56|17803.79
09:44:56|17802.18
09:44:58|17809.09
09:44:59|17809.09
09:45:00|17809.04
09:45:01|17809.04
09:45:01|17814.22
09:45:03|17812.6
09:45:03|17814.21
09:45:04|17817.98
09:45:05|17811.19
09:45:07|17811.19
09:45:08|17802.34
09:45:09|17802.34
09:45:10|17802.34
09:45:11|17802.34
09:45:13|17786.73
09:45:14|17789.15
09:45:15|17791.46
09:45:16|17785.
09:45:17|17791.5
09:45:18|17791.5
09:45:19|17803.34
09:45:20|17797.85
09:45:21|17808.1
09:45:22|17810.6
09:45:23|17805.98
09:45:24|17803.72
09:45:25|17803.72
09:45:26|17803.73
09:45:27|17802.09
09:45:28|17803.73
09:45:29|17799.31
09:45:31|17799.31
09:45:32|17795.98
09:45:32|17800.07
09:45:33|17800.07
09:45:34|17797.36
09:45:36|17801.39
09:45:36|17800.63
09:45:38|17800.63
09:45:38|17800.63
09:45:40|17803.44
09:45:41|17807.43
09:45:41|17807.43
09:45:43|17803.06
09:45:44|17803.06
09:45:45|17803.06
09:45:46|17797.42
09:45:47|17797.42
09:45:48|17797.63
09:45:49|17797.63
09:45:50|17797.63
09:45:51|17797.63
09:45:52|17796.9
09:45:53|17796.86
09:45:54|17796.91
09:45:54|17803.96
09:45:56|17803.96
09:45:57|17804.88
09:45:58|17805.76
09:45:59|17805.76
09:46:00|17814.03
09:46:01|17814.03
09:46:02|17820.41
09:46:03|17813.46
09:46:04|17812.69
09:46:05|17812.69
09:46:06|17812.69
09:46:07|17821.43
09:46:08|17824.48
09:46:09|17825.
09:46:10|17825.
09:46:11|17827.81
09:46:13|17840.83
09:46:14|17828.78
09:46:16|17827.85
09:46:16|17828.18
09:46:18|17829.92
09:46:19|17829.92
09:46:19|17833.7
09:46:21|17828.75
09:46:23|17841.47
09:46:23|17832.86
09:46:24|17834.49
09:46:26|17841.88
09:46:27|17841.88
09:46:29|17846.62
09:46:29|17846.62
09:46:31|17831.89
09:46:32|17831.89
09:46:33|17831.08
09:46:34|17826.57
09:46:35|17824.87
09:46:36|17817.32
09:46:37|17817.32
09:46:38|17813.53
09:46:39|17801.94
09:46:40|17796.86
09:46:41|17796.86
09:46:42|17791.01
09:46:43|17779.71
09:46:44|17786.59
09:46:45|17795.96
09:46:46|17795.96
09:46:47|17776.14
09:46:48|17776.14
09:46:50|17780.91
09:46:51|17780.91
09:46:52|17780.91
09:46:52|17780.91
09:46:54|17777.5
09:46:55|17773.45
09:46:56|17773.87
09:46:57|17768.2
09:46:58|17766.62
09:46:59|17766.62
09:47:00|17766.62
09:47:01|17777.32
09:47:02|17777.84
09:47:03|17780.72
09:47:04|17784.33
09:47:05|17788.12
09:47:06|17788.12
09:47:07|17788.12
09:47:08|17788.12
09:47:10|17783.18
09:47:11|17793.29
09:47:12|17783.88
09:47:13|17781.61
09:47:15|17779.89
09:47:15|17776.34
09:47:16|17774.97
09:47:18|17777.09
09:47:19|17770.12
09:47:20|17789.43
09:47:21|17782.61
09:47:23|17791.46
09:47:24|17791.46
09:47:25|17788.08
09:47:25|17788.12
09:47:27|17788.12
09:47:27|17779.04
09:47:29|17779.04
09:47:30|17771.84
09:47:31|17768.2
09:47:32|17768.2
09:47:33|17775.5
09:47:34|17787.04
09:47:35|17776.07
09:47:37|17780.5
09:47:38|17787.43
09:47:39|17784.53
09:47:40|17784.53
09:47:41|17784.53
09:47:42|17775.75
09:47:43|17779.29
09:47:44|17779.29
09:47:45|17774.75
09:47:46|17774.75
09:47:47|17768.19
09:47:48|17767.32
09:47:49|17766.61
09:47:50|17766.61
09:47:51|17766.61
09:47:52|17766.61
09:47:53|17764.8
09:47:54|17766.08
09:47:55|17766.08
09:47:56|17766.08
09:47:57|17760.61
09:47:59|17765.87
09:47:59|17756.36
09:48:01|17756.36
09:48:02|17756.36
09:48:03|17747.6
09:48:03|17741.35
09:48:05|17732.67
09:48:05|17738.45
09:48:07|17746.03
09:48:08|17762.31
09:48:09|17753.89
09:48:10|17753.66
09:48:11|17758.82
09:48:12|17766.45
09:48:12|17766.61
09:48:13|17758.35
09:48:15|17751.77
09:48:17|17751.77
09:48:18|17758.8
09:48:20|17763.37
09:48:21|17766.93
09:48:22|17766.93
09:48:23|17770.97
09:48:24|17775.73
09:48:25|17775.73
09:48:26|17757.39
09:48:27|17753.21
09:48:28|17753.21
09:48:29|17761.96
09:48:31|17761.62
09:48:31|17758.68
09:48:33|17752.6
09:48:34|17758.86
09:48:34|17750.77
09:48:36|17750.77
09:48:37|17744.82
09:48:38|17732.28
09:48:39|17738.47
09:48:40|17741.11
09:48:41|17736.82
09:48:42|17732.36
09:48:43|17738.72
09:48:44|17741.03
09:48:45|17744.15
09:48:46|17736.42
09:48:47|17731.
09:48:48|17739.94
09:48:50|17739.89
09:48:51|17739.89
09:48:51|17731.88
09:48:52|17738.55
09:48:53|17733.87
09:48:55|17712.28
09:48:55|17707.61
09:48:57|17712.47
09:48:58|17707.11
09:48:59|17718.22
09:49:00|17712.93
09:49:01|17709.01
09:49:02|17716.17
09:49:03|17727.91
09:49:04|17727.91
09:49:05|17722.68
09:49:06|17721.69
09:49:07|17720.97
09:49:08|17706.44
09:49:09|17714.21
09:49:10|17708.84
09:49:11|17717.08
09:49:13|17701.99
09:49:13|17701.99
09:49:15|17705.31
09:49:16|17695.37
09:49:18|17701.07
09:49:19|17690.73
09:49:21|17692.39
09:49:22|17694.41
09:49:24|17682.33
09:49:24|17670.
09:49:25|17678.62
09:49:27|17677.59
09:49:27|17677.59
09:49:29|17677.69
09:49:29|17681.46
09:49:30|17687.7
09:49:31|17682.49
09:49:32|17682.49
09:49:33|17696.17
09:49:35|17700.37
09:49:35|17687.96
09:49:37|17706.52
09:49:37|17686.64
09:49:39|17686.52
09:49:40|17686.52
09:49:41|17686.52
09:49:42|17700.88
09:49:43|17700.88
09:49:44|17700.77
09:49:45|17703.73
09:49:46|17699.24
09:49:47|17700.59
09:49:48|17699.32
09:49:49|17710.47
09:49:50|17696.46
09:49:51|17700.
09:49:52|17703.58
09:49:53|17707.85
09:49:54|17706.43
09:49:55|17723.29
09:49:56|17728.55
09:49:57|17720.26
09:49:58|17731.29
09:49:59|17738.54
09:50:00|17753.37
09:50:01|17750.54
09:50:03|17754.62
09:50:03|17754.62
09:50:04|17736.81
09:50:05|17737.14
09:50:06|17737.14
09:50:08|17737.01
09:50:10|17737.01
09:50:11|17746.18
09:50:12|17738.43
09:50:13|17736.76
09:50:14|17743.17
09:50:15|17732.9
09:50:16|17742.64
09:50:17|17733.
09:50:18|17736.93
09:50:20|17755.81
09:50:20|17741.48
09:50:21|17755.13
09:50:22|17750.23
09:50:23|17762.62
09:50:24|17742.28
09:50:25|17745.63
09:50:26|17755.18
09:50:27|17750.42
09:50:28|17747.7
09:50:30|17748.96
09:50:31|17748.96
09:50:32|17756.88
09:50:33|17766.48
09:50:34|17756.44
09:50:35|17766.24
09:50:36|17767.88
09:50:37|17767.88
09:50:38|17746.26
09:50:39|17725.07
09:50:40|17725.08
09:50:42|17736.61
09:50:42|17726.06
09:50:43|17728.58
09:50:44|17726.49
09:50:45|17713.51
09:50:46|17718.25
09:50:48|17718.07
09:50:49|17704.98
09:50:49|17703.63
09:50:51|17703.63
09:50:52|17703.63
09:50:53|17711.87
09:50:54|17701.99
09:50:54|17697.72
09:50:55|17704.62
09:50:56|17690.48
09:50:58|17699.45
09:50:59|17699.45
09:50:59|17681.38
09:51:01|17702.71
09:51:02|17687.42
09:51:03|17701.48
09:51:04|17702.47
09:51:05|17704.97
09:51:06|17700.35
09:51:07|17706.38
09:51:08|17701.8
09:51:09|17701.8
09:51:11|17709.4
09:51:11|17698.59
09:51:12|17706.77
09:51:13|17690.97
09:51:14|17696.81
09:51:15|17695.56
09:51:16|17693.54
09:51:18|17683.12
09:51:20|17693.96
09:51:21|17684.78
09:51:22|17687.55
09:51:23|17691.44
09:51:24|17680.23
09:51:26|17683.82
09:51:27|17682.3
09:51:27|17680.
09:51:29|17664.71
09:51:30|17673.74
09:51:31|17673.74
09:51:32|17686.35
09:51:33|17682.68
09:51:34|17687.58
09:51:35|17691.04
09:51:37|17707.29
09:51:38|17714.81
09:51:38|17726.7
09:51:40|17707.85
09:51:40|17709.43
09:51:42|17719.55
09:51:43|17719.55
09:51:43|17720.06
09:51:45|17711.04
09:51:45|17713.43
09:51:47|17713.43
09:51:48|17713.43
09:51:49|17713.43
09:51:50|17726.67
09:51:51|17726.67
09:51:51|17721.57
09:51:53|17728.3
09:51:54|17721.65
09:51:55|17758.56
09:51:56|17756.53
09:51:57|17741.69
09:51:58|17750.78
09:51:59|17735.4
09:52:00|17753.99
09:52:01|17755.53
09:52:02|17743.88
09:52:03|17748.92
09:52:04|17753.79
09:52:05|17760.76
09:52:06|17761.87
09:52:07|17765.
09:52:08|17762.54
09:52:09|17762.53
09:52:10|17759.91
09:52:11|17760.66
09:52:12|17765.14
09:52:13|17756.24
09:52:14|17743.8
09:52:15|17761.76
09:52:16|17753.25
09:52:17|17743.77
09:52:18|17743.77
09:52:20|17753.41
09:52:21|17753.41
09:52:22|17750.
09:52:23|17763.04
09:52:25|17754.46
09:52:26|17759.72
09:52:27|17752.17
09:52:28|17756.73
09:52:29|17752.94
09:52:30|17750.84
09:52:31|17751.07
09:52:32|17750.59
09:52:34|17762.22
09:52:34|17759.78
09:52:35|17755.65
09:52:36|17743.73
09:52:37|17732.69
09:52:38|17732.69
09:52:39|17725.22
09:52:41|17716.74
09:52:42|17722.59
09:52:42|17725.35
09:52:44|17723.25
09:52:45|17717.97
09:52:46|17711.13
09:52:47|17711.13
09:52:48|17700.65
09:52:48|17709.4
09:52:50|17692.52
09:52:51|17707.86
09:52:52|17711.84
09:52:52|17711.84
09:52:55|17704.19
09:52:55|17704.19
09:52:56|17703.18
09:52:58|17708.
09:52:59|17705.1
09:52:59|17708.45
09:53:00|17709.19
09:53:02|17719.34
09:53:03|17719.34
09:53:04|17730.44
09:53:06|17715.96
09:53:06|17727.37
09:53:07|17727.3
09:53:09|17727.3
09:53:10|17727.3
09:53:11|17724.89
09:53:12|17730.92
09:53:13|17725.4
09:53:14|17723.45
09:53:14|17725.61
09:53:15|17725.63
09:53:18|17713.37
09:53:18|17710.66
09:53:20|17710.66
09:53:22|17723.5
09:53:23|17713.42
09:53:24|17713.42
09:53:26|17709.53
09:53:26|17716.73
09:53:27|17711.67
09:53:28|17702.79
09:53:29|17695.93
09:53:31|17695.93
09:53:31|17711.65
09:53:32|17711.65
09:53:33|17700.47
09:53:34|17700.47
09:53:36|17700.06
09:53:37|17695.56
09:53:38|17692.09
09:53:39|17686.52
09:53:40|17686.52
09:53:41|17689.05
09:53:43|17700.34
09:53:43|17686.52
09:53:44|17686.52
09:53:45|17689.74
09:53:46|17689.74
09:53:47|17695.85
09:53:49|17695.75
09:53:49|17686.76
09:53:50|17686.74
09:53:51|17694.89
09:53:53|17708.99
09:53:54|17721.68
09:53:55|17727.35
09:53:57|17721.84
09:53:57|17721.84
09:53:58|17726.13
09:53:59|17726.13
09:54:00|17697.25
09:54:01|17714.21
09:54:02|17714.21
09:54:03|17726.
09:54:04|17711.97
09:54:05|17733.85
09:54:06|17730.67
09:54:07|17730.67
09:54:08|17736.03
09:54:10|17717.06
09:54:10|17721.57
09:54:12|17714.51
09:54:13|17717.77
09:54:14|17721.42
09:54:16|17717.65
09:54:16|17717.65
09:54:17|17717.65
09:54:18|17721.33
09:54:19|17731.76
09:54:21|17731.76
09:54:22|17720.45
09:54:23|17718.75
09:54:23|17713.42
09:54:26|17714.89
09:54:27|17714.89
09:54:27|17721.85
09:54:28|17720.62
09:54:31|17720.62
09:54:31|17720.62
09:54:33|17715.27
09:54:34|17717.66
09:54:34|17713.83
09:54:36|17713.83
09:54:38|17725.33
09:54:38|17721.02
09:54:39|17717.32
09:54:40|17713.65
09:54:41|17713.65
09:54:42|17716.02
09:54:44|17727.96
09:54:44|17726.64
09:54:46|17727.27
09:54:47|17721.04
09:54:48|17720.85
09:54:48|17722.75
09:54:49|17715.91
09:54:51|17715.91
09:54:51|17724.29
09:54:53|17724.28
09:54:53|17725.56
09:54:55|17718.14
09:54:55|17725.44
09:54:56|17725.44
09:54:58|17725.44
09:54:59|17709.63
09:55:00|17719.75
09:55:00|17715.68
09:55:01|17709.38
09:55:03|17711.84
09:55:03|17699.5
09:55:04|17710.47
09:55:05|17712.47
09:55:06|17716.05
09:55:07|17700.36
09:55:09|17695.57
09:55:10|17711.18
09:55:11|17691.74
09:55:11|17685.58
09:55:13|17673.82
09:55:14|17687.51
09:55:14|17691.36
09:55:16|17708.05
09:55:17|17702.65
09:55:18|17702.65
09:55:18|17714.89
09:55:19|17714.89
09:55:20|17692.48
09:55:23|17696.24
09:55:24|17696.24
09:55:24|17696.24
09:55:27|17711.4
09:55:27|17713.34
09:55:28|17692.82
09:55:29|17696.35
09:55:31|17679.01
09:55:32|17679.01
09:55:33|17694.26
09:55:34|17710.25
09:55:35|17709.75
09:55:36|17709.75
09:55:38|17709.75
09:55:39|17710.77
09:55:40|17709.75
09:55:41|17709.75
09:55:42|17697.5
09:55:43|17697.5
09:55:44|17708.05
09:55:46|17719.14
09:55:47|17734.64
09:55:47|17735.43
09:55:48|17727.28
09:55:49|17738.6
09:55:51|17727.35
09:55:52|17743.35
09:55:53|17750.
09:55:54|17754.98
09:55:55|17755.
09:55:56|17747.56
09:55:57|17748.6
09:55:57|17744.49
09:55:58|17744.49
09:56:00|17741.6
09:56:01|17753.94
09:56:02|17755.09
09:56:03|17755.09
09:56:03|17743.39
09:56:04|17733.09
09:56:06|17733.85
09:56:07|17732.
09:56:08|17737.81
09:56:09|17741.79
09:56:10|17745.44
09:56:11|17740.79
09:56:12|17736.4
09:56:13|17732.48
09:56:14|17732.42
09:56:15|17732.46
09:56:16|17730.45
09:56:17|17730.43
09:56:18|17723.33
09:56:19|17723.33
09:56:20|17722.33
09:56:21|17723.57
09:56:22|17727.57
09:56:23|17729.68
09:56:25|17724.14
09:56:26|17724.14
09:56:26|17737.04
09:56:28|17741.96
09:56:29|17740.09
09:56:31|17735.73
09:56:31|17735.73
09:56:33|17727.51
09:56:33|17724.23
09:56:35|17728.73
09:56:36|17728.73
09:56:37|17736.48
09:56:38|17723.55
09:56:39|17712.19
09:56:40|17725.1
09:56:42|17712.13
09:56:42|17712.13
09:56:44|17730.15
09:56:44|17729.8
09:56:46|17714.5
09:56:47|17708.06
09:56:48|17719.93
09:56:49|17720.65
09:56:50|17720.65
09:56:51|17708.05
09:56:52|17705.38
09:56:53|17713.54
09:56:54|17713.54
09:56:56|17713.54
09:56:56|17713.54
09:56:57|17713.54
09:56:58|17713.54
09:56:59|17719.88
09:57:00|17719.88
09:57:01|17715.35
09:57:02|17714.08
09:57:03|17714.08
09:57:04|17722.87
09:57:05|17716.38
09:57:06|17716.38
09:57:07|17713.54
09:57:08|17723.53
09:57:09|17723.53
09:57:10|17723.53
09:57:11|17721.17
09:57:13|17721.4
09:57:13|17722.5
09:57:14|17734.59
09:57:15|17736.47
09:57:16|17726.63
09:57:17|17742.79
09:57:18|17742.77
09:57:19|17740.29
09:57:20|17739.58
09:57:21|17730.71
09:57:22|17749.91
09:57:23|17756.96
09:57:24|17760.
09:57:26|17768.77
09:57:27|17768.7
09:57:29|17768.7
09:57:30|17765.45
09:57:31|17762.11
09:57:33|17766.42
09:57:33|17747.59
09:57:35|17759.7
09:57:35|17759.7
09:57:36|17766.73
09:57:37|17754.11
09:57:38|17760.32
09:57:39|17747.19
09:57:40|17754.37
09:57:41|17747.3
09:57:42|17744.28
09:57:43|17735.44
09:57:44|17735.44
09:57:45|17729.2
09:57:46|17729.2
09:57:47|17729.2
09:57:48|17734.42
09:57:50|17721.09
09:57:51|17721.09
09:57:52|17717.31
09:57:52|17727.13
09:57:54|17724.06
09:57:54|17724.06
09:57:57|17692.87
09:57:57|17697.97
09:57:58|17702.79
09:57:59|17695.99
09:58:00|17700.93
09:58:01|17703.26
09:58:02|17711.02
09:58:03|17711.02
09:58:04|17711.02
09:58:05|17715.88
09:58:07|17701.3
09:58:08|17701.3
09:58:09|17704.58
09:58:10|17704.48
09:58:12|17694.2
09:58:12|17690.
09:58:13|17684.04
09:58:14|17692.11
09:58:15|17692.11
09:58:16|17692.47
09:58:17|17692.47
09:58:18|17698.62
09:58:19|17698.8
09:58:20|17708.04
09:58:22|17719.72
09:58:22|17719.44
09:58:24|17719.44
09:58:25|17694.9
09:58:27|17686.07
09:58:28|17686.07
09:58:29|17697.15
09:58:31|17680.9
09:58:31|17680.9
09:58:32|17686.29
09:58:33|17686.29
09:58:35|17682.
09:58:36|17679.67
09:58:37|17686.07
09:58:38|17686.07
09:58:39|17669.66
09:58:41|17670.85
09:58:42|17657.2
09:58:43|17674.38
09:58:44|17677.97
09:58:44|17673.03
09:58:46|17673.03
09:58:46|17664.81
09:58:48|17664.81
09:58:50|17672.95
09:58:50|17672.95
09:58:51|17676.26
09:58:52|17674.93
09:58:53|17659.8
09:58:54|17671.75
09:58:55|17679.69
09:58:56|17679.69
09:58:57|17679.69
09:58:58|17685.3
09:58:59|17690.95
09:59:00|17695.03
09:59:02|17695.01
09:59:02|17695.
09:59:03|17679.96
09:59:04|17679.91
09:59:06|17701.91
09:59:07|17701.91
09:59:08|17701.91
09:59:08|17716.81
09:59:09|17722.
09:59:11|17702.4
09:59:12|17717.11
09:59:13|17725.68
09:59:14|17725.68
09:59:15|17729.21
09:59:16|17738.27
09:59:17|17738.18
09:59:18|17734.97
09:59:19|17737.76
09:59:20|17750.
09:59:21|17763.94
09:59:23|17752.05
09:59:24|17768.77
09:59:24|17765.13
09:59:25|17779.53
09:59:27|17770.
09:59:29|17764.68
09:59:30|17745.88
09:59:30|17753.39
09:59:32|17765.05
09:59:33|17764.98
09:59:34|17764.98
09:59:35|17766.47
09:59:36|17762.
09:59:37|17770.18
09:59:38|17770.18
09:59:40|17776.92
09:59:41|17776.92
09:59:42|17776.92
09:59:43|17775.97
09:59:44|17775.97
09:59:46|17766.16
09:59:46|17768.96
09:59:47|17771.41
09:59:49|17775.72
09:59:50|17775.58
09:59:51|17770.53
09:59:52|17770.31
09:59:53|17769.49
09:59:54|17781.17
09:59:55|17791.28
09:59:55|17794.61
09:59:57|17797.72
09:59:58|17797.72
09:59:59|17798.42
10:00:00|17798.42
10:00:01|17800.08
10:00:02|17794.74
10:00:03|17801.55
10:00:04|17792.58
10:00:05|17792.58
10:00:05|17792.67
10:00:07|17792.74
10:00:08|17792.74
10:00:09|17795.97
10:00:10|17806.22
10:00:11|17800.11
10:00:12|17812.02
10:00:13|17812.48
10:00:14|17809.74
10:00:15|17812.61
10:00:16|17815.25
10:00:17|17807.06
10:00:19|17801.51
10:00:20|17808.12
10:00:21|17795.7
10:00:22|17811.96
10:00:22|17811.96
10:00:24|17811.95
10:00:24|17816.12
10:00:26|17801.42
10:00:27|17812.29
10:00:29|17803.24
10:00:31|17820.99
10:00:32|17822.93
10:00:33|17831.01
10:00:34|17825.47
10:00:35|17849.71
10:00:36|17853.03
10:00:37|17850.25
10:00:39|17849.7
10:00:39|17841.15
10:00:41|17829.61
10:00:42|17858.63
10:00:42|17850.91
10:00:43|17850.9
10:00:45|17853.87
10:00:46|17840.3
10:00:47|17855.94
10:00:48|17855.89
10:00:49|17855.94
10:00:50|17841.69
10:00:51|17842.91
10:00:52|17846.2
10:00:53|17846.2
10:00:54|17838.46
10:00:55|17834.66
10:00:56|17835.19
10:00:57|17830.26
10:00:58|17830.26
10:00:59|17827.07
10:01:00|17847.44
10:01:02|17823.39
10:01:02|17828.59
10:01:04|17815.15
10:01:05|17816.49
10:01:05|17828.62
10:01:06|17828.62
10:01:07|17832.4
10:01:09|17829.68
10:01:10|17829.68
10:01:11|17820.15
10:01:12|17821.61
10:01:13|17814.92
10:01:14|17813.05
10:01:15|17813.66
10:01:16|17823.31
10:01:17|17823.31
10:01:18|17813.42
10:01:19|17813.42
10:01:20|17813.42
10:01:22|17813.42
10:01:22|17814.33
10:01:24|17815.89
10:01:24|17809.08
10:01:26|17814.87
10:01:26|17819.47
10:01:28|17814.16
10:01:30|17817.34
10:01:30|17817.34
10:01:31|17817.34
10:01:33|17800.57
10:01:34|17809.76
10:01:35|17818.95
10:01:36|17829.92
10:01:37|17829.88
10:01:38|17829.88
10:01:39|17841.
10:01:41|17846.53
10:01:41|17846.53
10:01:42|17850.15
10:01:44|17869.99
10:01:45|17863.86
10:01:46|17884.18
10:01:47|17857.93
10:01:48|17849.99
10:01:49|17857.63
10:01:50|17860.07
10:01:51|17862.95
10:01:52|17854.05
10:01:53|17852.36
10:01:54|17854.61
10:01:55|17860.08
10:01:56|17862.28
10:01:57|17862.28
10:01:58|17857.18
10:01:59|17872.58
10:02:00|17863.06
10:02:01|17864.49
10:02:02|17862.55
10:02:04|17854.09
10:02:05|17854.09
10:02:05|17854.09
10:02:07|17854.09
10:02:08|17854.09
10:02:09|17849.
10:02:11|17845.46
10:02:11|17845.46
10:02:12|17849.62
10:02:13|17844.31
10:02:15|17848.34
10:02:15|17849.08
10:02:16|17855.92
10:02:17|17857.56
10:02:18|17847.55
10:02:20|17844.79
10:02:20|17849.29
10:02:21|17849.24
10:02:22|17849.24
10:02:23|17849.16
10:02:25|17838.17
10:02:25|17838.17
10:02:26|17845.33
10:02:27|17845.33
10:02:28|17842.08
10:02:30|17842.08
10:02:32|17838.41
10:02:32|17838.41
10:02:33|17838.41
10:02:34|17838.41
10:02:36|17825.11
10:02:37|17819.68
10:02:38|17829.29
10:02:39|17809.6
10:02:40|17804.91
10:02:41|17808.75
10:02:42|17820.81
10:02:44|17814.46
10:02:44|17817.99
10:02:45|17817.95
10:02:46|17811.55
10:02:47|17809.32
10:02:48|17810.95
10:02:49|17801.52
10:02:50|17801.52
10:02:53|17800.
10:02:53|17806.65
10:02:55|17814.
10:02:56|17818.98
10:02:57|17817.52
10:02:58|17817.52
10:02:59|17814.76
10:03:00|17809.02
10:03:01|17809.3
10:03:02|17812.35
10:03:03|17815.17
10:03:04|17817.06
10:03:06|17827.24
10:03:06|17832.23
10:03:07|17828.08
10:03:08|17826.56
10:03:09|17826.88
10:03:10|17832.98
10:03:11|17826.92
10:03:12|17826.92
10:03:13|17839.61
10:03:14|17824.42
10:03:16|17835.73
10:03:16|17827.04
10:03:17|17826.35
10:03:18|17822.19
10:03:19|17822.9
10:03:21|17808.31
10:03:21|17802.37
10:03:23|17803.59
10:03:24|17799.12
10:03:25|17803.52
10:03:26|17803.52
10:03:27|17794.45
10:03:28|17794.74
10:03:29|17786.73
10:03:30|17776.52
10:03:32|17769.11
10:03:33|17773.41
10:03:35|17773.99
10:03:35|17778.91
10:03:36|17773.53
10:03:38|17781.62
10:03:39|17784.61
10:03:41|17777.32
10:03:41|17777.32
10:03:42|17777.32
10:03:43|17770.45
10:03:45|17764.14
10:03:47|17761.85
10:03:47|17779.43
10:03:49|17784.61
10:03:49|17784.63
10:03:50|17782.51
10:03:51|17798.96
10:03:52|17808.77
10:03:54|17799.5
10:03:55|17799.5
10:03:56|17801.07
10:03:57|17812.52
10:03:58|17806.56
10:03:59|17800.91
10:04:00|17800.91
10:04:02|17813.89
10:04:03|17813.84
10:04:05|17813.89
10:04:05|17825.81
10:04:06|17825.81
10:04:07|17815.93
10:04:08|17815.93
10:04:09|17815.93
10:04:10|17800.87
10:04:11|17816.
10:04:12|17810.
10:04:13|17814.66
10:04:15|17814.66
10:04:15|17793.96
10:04:16|17791.9
10:04:17|17791.9
10:04:18|17792.07
10:04:19|17781.3
10:04:21|17776.64
10:04:21|17781.3
10:04:22|17793.37
10:04:23|17796.27
10:04:25|17778.64
10:04:26|17779.35
10:04:27|17776.57
10:04:28|17776.57
10:04:29|17777.98
10:04:30|17780.69
10:04:32|17780.03
10:04:33|17792.
10:04:34|17792.78
10:04:35|17786.35
10:04:36|17771.36
10:04:37|17780.91
10:04:38|17780.91
10:04:39|17780.91
10:04:41|17780.91
10:04:42|17780.91
10:04:42|17774.26
10:04:44|17774.26
10:04:45|17786.8
10:04:46|17786.8
10:04:47|17786.62
10:04:47|17786.72
10:04:48|17793.57
10:04:50|17793.57
10:04:51|17779.72
10:04:52|17779.81
10:04:53|17780.66
10:04:54|17780.66
10:04:55|17785.34
10:04:56|17785.34
10:04:57|17785.34
10:04:58|17778.77
10:04:59|17786.78
10:05:01|17793.02
10:05:02|17782.51
10:05:03|17788.74
10:05:04|17788.74
10:05:05|17792.31
10:05:07|17780.66
10:05:07|17777.72
10:05:08|17782.
10:05:09|17782.
10:05:11|17766.42
10:05:11|17770.72
10:05:13|17760.
10:05:14|17773.95
10:05:15|17773.95
10:05:16|17769.76
10:05:17|17771.92
10:05:18|17772.76
10:05:19|17772.76
10:05:19|17769.25
10:05:20|17769.25
10:05:22|17780.46
10:05:23|17781.26
10:05:24|17773.79
10:05:25|17771.
10:05:26|17765.11
10:05:27|17769.04
10:05:28|17769.04
10:05:29|17770.99
10:05:30|17763.53
10:05:32|17766.78
10:05:33|17765.12
10:05:35|17758.09
10:05:36|17758.87
10:05:37|17758.77
10:05:39|17756.82
10:05:41|17756.57
10:05:42|17751.94
10:05:42|17755.74
10:05:43|17751.37
10:05:44|17741.92
10:05:45|17740.01
10:05:46|17739.94
10:05:47|17739.94
10:05:48|17739.94
10:05:49|17755.69
10:05:50|17745.23
10:05:51|17745.23
10:05:52|17741.92
10:05:54|17727.03
10:05:55|17726.58
10:05:56|17727.68
10:05:57|17726.92
10:05:58|17726.92
10:05:59|17732.59
10:06:00|17732.59
10:06:01|17732.59
10:06:02|17732.59
10:06:03|17732.59
10:06:04|17734.36
10:06:05|17730.83
10:06:06|17742.91
10:06:07|17744.87
10:06:08|17751.35
10:06:10|17743.96
10:06:11|17743.96
10:06:12|17730.74
10:06:13|17730.74
10:06:14|17730.74
10:06:15|17730.01
10:06:16|17778.43
10:06:17|17760.79
10:06:17|17762.29
10:06:19|17759.46
10:06:20|17757.61
10:06:21|17747.66
10:06:21|17757.46
10:06:23|17748.04
10:06:24|17758.11
10:06:25|17755.95
10:06:26|17743.52
10:06:26|17745.75
10:06:28|17738.89
10:06:30|17735.68
10:06:31|17730.89
10:06:32|17737.23
10:06:33|17733.73
10:06:35|17733.73
10:06:36|17727.81
10:06:37|17733.6
10:06:38|17775.08
10:06:39|17749.39
10:06:40|17747.79
10:06:41|17732.31
10:06:42|17732.28
10:06:44|17737.66
10:06:45|17728.2
10:06:45|17728.25
10:06:46|17736.93
10:06:47|17736.93
10:06:49|17736.93
10:06:50|17728.07
10:06:51|17728.77
10:06:52|17728.77
10:06:53|17721.02
10:06:55|17726.36
10:06:55|17726.36
10:06:56|17726.36
10:06:58|17734.19
10:07:00|17732.66
10:07:00|17719.9
10:07:02|17719.85
10:07:02|17724.94
10:07:04|17716.75
10:07:05|17711.23
10:07:06|17711.23
10:07:07|17706.11
10:07:08|17712.42
10:07:09|17704.75
10:07:10|17706.1
10:07:11|17704.06
10:07:12|17702.38
10:07:13|17699.75
10:07:14|17701.67
10:07:15|17694.04
10:07:16|17693.76
10:07:18|17686.3
10:07:19|17686.3
10:07:19|17686.28
10:07:21|17672.43
10:07:22|17673.15
10:07:22|17685.49
10:07:24|17689.64
10:07:25|17688.01
10:07:27|17692.65
10:07:27|17682.21
10:07:28|17678.92
10:07:30|17674.18
10:07:30|17664.42
10:07:31|17678.92
10:07:33|17670.82
10:07:34|17688.38
10:07:35|17686.89
10:07:36|17686.89
10:07:37|17683.23
10:07:38|17672.39
10:07:39|17672.29
10:07:40|17678.49
10:07:42|17684.15
10:07:42|17678.06
10:07:44|17679.79
10:07:44|17692.67
10:07:46|17677.86
10:07:47|17689.75
10:07:48|17689.75
10:07:49|17682.79
10:07:50|17677.88
10:07:51|17675.1
10:07:52|17675.1
10:07:53|17690.04
10:07:54|17688.82
10:07:55|17676.99
10:07:56|17680.22
10:07:57|17690.49
10:07:58|17690.49
10:07:59|17690.47
10:08:00|17680.61
10:08:01|17697.47
10:08:02|17695.43
10:08:03|17706.73
10:08:04|17724.59
10:08:05|17731.49
10:08:06|17734.01
10:08:07|17736.69
10:08:08|17727.27
10:08:09|17715.03
10:08:10|17721.14
10:08:11|17723.16
10:08:12|17719.92
10:08:13|17719.2
10:08:14|17709.99
10:08:15|17711.9
10:08:16|17708.11
10:08:17|17720.36
10:08:18|17719.03
10:08:19|17717.13
10:08:20|17717.13
10:08:21|17696.43
10:08:22|17714.56
10:08:23|17717.76
10:08:24|17722.42
10:08:25|17713.93
10:08:26|17722.4
10:08:27|17726.31
10:08:28|17726.3
10:08:29|17726.42
10:08:30|17726.08
10:08:32|17720.87
10:08:33|17720.87
10:08:33|17733.12
10:08:34|17744.09
10:08:36|17731.95
10:08:38|17743.8
10:08:39|17744.09
10:08:40|17738.22
10:08:41|17734.86
10:08:42|17727.35
10:08:43|17741.4
10:08:45|17713.52
10:08:46|17713.52
10:08:47|17729.97
10:08:48|17736.93
10:08:50|17735.5
10:08:51|17741.01
10:08:52|17749.07
10:08:53|17739.6
10:08:54|17741.35
10:08:55|17734.64
10:08:56|17734.64
10:08:57|17742.11
10:08:58|17741.96
10:08:59|17741.96
10:09:00|17732.96
10:09:01|17732.96
10:09:02|17733.23
10:09:03|17739.79
10:09:04|17738.9
10:09:06|17738.9
10:09:06|17752.45
10:09:07|17752.45
10:09:09|17745.67
10:09:10|17754.74
10:09:11|17733.49
10:09:12|17730.27
10:09:13|17734.08
10:09:14|17733.87
10:09:15|17732.64
10:09:16|17722.58
10:09:17|17730.04
10:09:18|17730.04
10:09:19|17713.02
10:09:20|17706.11
10:09:21|17700.3
10:09:22|17700.
10:09:23|17700.
10:09:24|17696.67
10:09:26|17694.69
10:09:27|17701.64
10:09:28|17700.05
10:09:28|17700.05
10:09:29|17712.49
10:09:30|17727.23
10:09:32|17715.91
10:09:32|17708.53
10:09:34|17707.54
10:09:34|17713.94
10:09:37|17694.7
10:09:38|17694.04
10:09:40|17683.28
10:09:41|17683.28
10:09:43|17687.4
10:09:43|17680.91
10:09:44|17680.14
10:09:45|17686.81
10:09:46|17690.5
10:09:47|17690.52
10:09:49|17684.99
10:09:51|17701.81
10:09:52|17687.26
10:09:53|17689.3
10:09:54|17697.87
10:09:55|17697.87
10:09:56|17706.43
10:09:57|17696.54
10:09:58|17696.54
10:09:59|17705.08
10:10:00|17706.43
10:10:01|17692.25
10:10:02|17703.45
10:10:03|17703.45
10:10:04|17696.51
10:10:05|17700.
10:10:06|17706.44
10:10:08|17715.36
10:10:09|17715.36
10:10:09|17715.36
10:10:11|17726.89
10:10:12|17729.23
10:10:13|17713.21
10:10:14|17709.72
10:10:15|17703.45
10:10:16|17703.45
10:10:17|17700.01
10:10:18|17704.36
10:10:19|17701.88
10:10:20|17688.59
10:10:21|17691.56
10:10:23|17691.19
10:10:24|17690.73
10:10:24|17673.47
10:10:26|17659.27
10:10:27|17661.89
10:10:28|17676.55
10:10:29|17666.57
10:10:30|17666.57
10:10:30|17683.01
10:10:32|17671.17
10:10:33|17670.69
10:10:34|17662.02
10:10:35|17668.11
10:10:36|17653.09
10:10:36|17653.07
10:10:38|17667.6
10:10:40|17672.9
10:10:40|17669.97
10:10:42|17655.18
10:10:43|17665.2
10:10:44|17650.46
10:10:45|17659.66
10:10:45|17655.88
10:10:47|17664.25
10:10:48|17662.36
10:10:50|17655.51
10:10:50|17668.3
10:10:51|17661.51
10:10:52|17648.18
10:10:53|17639.15
10:10:54|17650.23
10:10:55|17650.23
10:10:56|17643.97
10:10:57|17637.95
10:10:59|17650.
10:11:00|17637.84
10:11:01|17646.12
10:11:02|17644.92
10:11:03|17638.25
10:11:05|17641.43
10:11:05|17654.38
10:11:08|17643.89
10:11:08|17632.84
10:11:10|17640.25
10:11:11|17646.17
10:11:12|17651.
10:11:13|17641.69
10:11:14|17645.37
10:11:15|17625.
10:11:16|17628.89
10:11:17|17613.37
10:11:18|17619.92
10:11:18|17611.01
10:11:20|17623.65
10:11:21|17607.02
10:11:21|17605.
10:11:23|17595.
10:11:24|17587.47
10:11:25|17583.
10:11:26|17582.77
10:11:27|17596.43
10:11:27|17601.8
10:11:30|17614.79
10:11:30|17625.82
10:11:31|17607.5
10:11:32|17600.63
10:11:34|17600.5
10:11:34|17604.96
10:11:36|17600.49
10:11:37|17599.65
10:11:39|17600.69
10:11:40|17600.77
10:11:41|17599.23
10:11:42|17599.02
10:11:43|17584.56
10:11:44|17584.59
10:11:45|17594.75
10:11:47|17568.91
10:11:48|17582.63
10:11:50|17590.53
10:11:50|17590.53
10:11:51|17591.4
10:11:53|17589.57
10:11:54|17590.79
10:11:56|17570.87
10:11:57|17570.87
10:11:58|17609.15
10:11:59|17600.84
10:12:00|17595.44
10:12:01|17594.88
10:12:02|17608.61
10:12:04|17603.64
10:12:04|17611.59
10:12:05|17611.59
10:12:07|17628.45
10:12:07|17635.47
10:12:09|17622.23
10:12:10|17611.17
10:12:11|17601.25
10:12:12|17601.25
10:12:13|17598.46
10:12:14|17601.43
10:12:15|17596.41
10:12:16|17603.93
10:12:17|17594.02
10:12:18|17582.34
10:12:19|17582.34
10:12:20|17582.34
10:12:21|17581.13
10:12:22|17590.84
10:12:23|17581.23
10:12:24|17567.16
10:12:25|17564.
10:12:26|17573.6
10:12:27|17560.09
10:12:28|17573.45
10:12:30|17567.55
10:12:32|17562.73
10:12:34|17546.26
10:12:34|17510.19
10:12:35|17556.67
10:12:36|17539.24
10:12:37|17573.39
10:12:39|17567.62
10:12:41|17574.31
10:12:42|17570.17
10:12:43|17569.8
10:12:44|17577.07
10:12:45|17571.35
10:12:45|17557.94
10:12:47|17563.28
10:12:48|17563.28
10:12:49|17563.28
10:12:51|17565.1
10:12:51|17565.1
10:12:53|17566.63
10:12:54|17573.86
10:12:55|17565.57
10:12:56|17576.42
10:12:58|17563.39
10:12:58|17572.58
10:12:59|17572.58
10:13:00|17572.58
10:13:01|17562.61
10:13:02|17570.58
10:13:03|17581.88
10:13:04|17590.93
10:13:05|17597.67
10:13:07|17602.14
10:13:08|17603.56
10:13:09|17607.63
10:13:10|17599.13
10:13:11|17598.75
10:13:13|17586.02
10:13:14|17593.81
10:13:15|17591.96
10:13:16|17591.96
10:13:17|17606.53
10:13:19|17610.76
10:13:19|17604.19
10:13:21|17627.03
10:13:22|17627.03
10:13:23|17609.5
10:13:25|17587.37
10:13:25|17587.37
10:13:26|17595.27
10:13:28|17571.57
10:13:29|17571.6
10:13:30|17584.75
10:13:31|17563.92
10:13:33|17549.29
10:13:33|17549.29
10:13:34|17549.29
10:13:35|17550.39
10:13:37|17539.68
10:13:37|17554.44
10:13:38|17565.15
10:13:39|17549.7
10:13:41|17563.57
10:13:43|17566.36
10:13:44|17554.33
10:13:46|17556.74
10:13:46|17555.56
10:13:48|17560.
10:13:50|17543.27
10:13:50|17541.03
10:13:51|17540.21
10:13:52|17527.02
10:13:53|17538.97
10:13:54|17540.23
10:13:55|17539.85
10:13:57|17530.01
10:13:59|17530.06
10:14:00|17522.91
10:14:01|17524.88
10:14:01|17514.16
10:14:03|17520.25
10:14:04|17502.71
10:14:06|17511.41
10:14:06|17501.01
10:14:08|17516.33
10:14:08|17500.88
10:14:09|17500.
10:14:11|17500.18
10:14:12|17515.01
10:14:13|17520.96
10:14:14|17537.04
10:14:15|17543.23
10:14:16|17532.32
10:14:17|17527.01
10:14:18|17527.02
10:14:19|17546.48
10:14:20|17545.96
10:14:22|17562.43
10:14:22|17585.72
10:14:23|17595.54
10:14:24|17594.56
10:14:26|17596.66
10:14:26|17578.58
10:14:27|17547.11
10:14:28|17567.64
10:14:30|17559.32
10:14:30|17539.25
10:14:31|17552.82
10:14:33|17563.22
10:14:34|17551.81
10:14:35|17538.74
10:14:35|17553.72
10:14:37|17537.32
10:14:37|17539.05
10:14:38|17539.05
10:14:39|17551.5
10:14:41|17524.9
10:14:42|17516.61
10:14:43|17521.34
10:14:44|17522.76
10:14:45|17514.14
10:14:46|17515.26
10:14:47|17520.28
10:14:48|17512.01
10:14:49|17512.01
10:14:50|17518.82
10:14:51|17521.37
10:14:53|17521.37
10:14:54|17508.6
10:14:55|17520.79
10:14:55|17508.71
10:14:56|17525.34
10:14:58|17542.61
10:14:59|17530.03
10:15:00|17545.82
10:15:00|17538.92
10:15:02|17538.24
10:15:03|17538.36
10:15:04|17548.31
10:15:06|17535.4
10:15:07|17530.29
10:15:09|17526.51
10:15:09|17533.74
10:15:10|17520.88
10:15:11|17501.38
10:15:12|17531.99
10:15:13|17529.25
10:15:15|17507.71
10:15:17|17523.68
10:15:17|17520.87
10:15:19|17527.31
10:15:20|17527.31
10:15:21|17519.11
10:15:22|17529.17
10:15:23|17518.9
10:15:25|17530.32
10:15:26|17536.
10:15:27|17535.99
10:15:28|17525.27
10:15:29|17522.08
10:15:30|17524.33
10:15:31|17528.42
10:15:32|17515.98
10:15:33|17512.74
10:15:34|17515.64
10:15:35|17512.39
10:15:36|17512.39
10:15:37|17507.57
10:15:38|17516.71
10:15:39|17522.09
10:15:40|17515.9
10:15:41|17522.78
10:15:42|17528.45
10:15:44|17520.79
10:15:45|17537.82
10:15:46|17543.82
10:15:48|17553.89
10:15:49|17546.83
10:15:49|17552.95
10:15:50|17565.6
10:15:52|17562.26
10:15:53|17583.59
10:15:55|17573.86
10:15:55|17566.92
10:15:56|17577.04
10:15:57|17566.35
10:15:58|17566.35
10:15:59|17567.86
10:16:00|17568.05
10:16:02|17598.97
10:16:04|17590.36
10:16:06|17584.41
10:16:07|17584.41
10:16:08|17571.08
10:16:09|17555.93
10:16:10|17559.67
10:16:11|17564.27
10:16:12|17569.42
10:16:12|17571.67
10:16:14|17571.67
10:16:15|17568.42
10:16:16|17570.43
10:16:18|17568.5
10:16:19|17566.74
10:16:21|17568.42
10:16:21|17565.91
10:16:22|17556.36
10:16:23|17547.07
10:16:24|17546.94
10:16:25|17533.86
10:16:27|17537.29
10:16:27|17525.55
10:16:28|17536.2
10:16:29|17538.06
10:16:30|17546.79
10:16:31|17559.8
10:16:32|17551.6
10:16:33|17552.37
10:16:34|17554.99
10:16:35|17559.97
10:16:36|17576.24
10:16:37|17581.55
10:16:38|17565.38
10:16:39|17585.44
10:16:40|17577.98
10:16:41|17579.15
10:16:43|17592.85
10:16:44|17584.95
10:16:45|17584.95
10:16:46|17577.18
10:16:47|17577.08
10:16:48|17588.03
10:16:50|17587.97
10:16:51|17570.16
10:16:52|17580.32
10:16:53|17582.71
10:16:54|17584.96
10:16:55|17585.09
10:16:56|17595.21
10:16:57|17591.79
10:16:58|17577.46
10:16:59|17583.31
10:17:00|17584.41
10:17:02|17579.17
10:17:03|17580.16
10:17:04|17592.98
10:17:05|17597.03
10:17:06|17607.95
10:17:08|17609.05
10:17:08|17623.03
10:17:10|17618.44
10:17:11|17634.12
10:17:12|17635.75
10:17:12|17635.02
10:17:13|17622.72
10:17:15|17632.99
10:17:16|17625.56
10:17:17|17617.55
10:17:18|17635.46
10:17:19|17635.58
10:17:20|17635.58
10:17:21|17615.85
10:17:22|17610.03
10:17:23|17614.8
10:17:24|17607.29
10:17:25|17612.94
10:17:25|17612.94
10:17:27|17610.
10:17:28|17602.41
10:17:29|17602.41
10:17:29|17581.15
10:17:31|17602.57
10:17:32|17602.57
10:17:32|17582.26
10:17:33|17577.55
10:17:35|17576.89
10:17:36|17576.89
10:17:37|17570.29
10:17:38|17570.29
10:17:39|17557.04
10:17:40|17558.
10:17:41|17558.
10:17:42|17552.68
10:17:43|17542.83
10:17:45|17535.
10:17:46|17542.53
10:17:47|17547.33
10:17:49|17540.18
10:17:49|17540.18
10:17:50|17561.74
10:17:51|17562.85
10:17:52|17563.94
10:17:53|17556.77
10:17:55|17543.93
10:17:56|17543.93
10:17:57|17558.77
10:17:58|17547.91
10:17:58|17547.91
10:18:00|17554.12
10:18:01|17567.66
10:18:02|17578.87
10:18:03|17565.83
10:18:04|17551.15
10:18:06|17553.06
10:18:07|17548.45
10:18:07|17540.21
10:18:09|17542.88
10:18:10|17554.67
10:18:12|17554.06
10:18:12|17565.99
10:18:13|17558.32
10:18:14|17554.34
10:18:15|17552.66
10:18:16|17552.66
10:18:18|17552.66
10:18:19|17566.04
10:18:19|17562.83
10:18:20|17562.83
10:18:21|17556.55
10:18:23|17555.12
10:18:23|17562.85
10:18:24|17553.92
10:18:25|17553.86
10:18:26|17553.58
10:18:27|17554.97
10:18:28|17554.97
10:18:30|17545.52
10:18:30|17537.56
10:18:31|17532.77
10:18:32|17522.
10:18:34|17528.94
10:18:34|17532.91
10:18:35|17522.77
10:18:36|17522.77
10:18:37|17515.
10:18:38|17505.
10:18:39|17505.
10:18:41|17499.
10:18:42|17500.
10:18:43|17483.74
10:18:45|17471.38
10:18:46|17483.63
10:18:47|17484.86
10:18:48|17483.57
10:18:49|17490.99
10:18:50|17490.1
10:18:51|17502.22
10:18:52|17495.79
10:18:54|17503.52
10:18:55|17485.34
10:18:55|17477.73
10:18:57|17480.66
10:18:58|17480.66
10:18:59|17482.84
10:19:00|17491.17
10:19:01|17500.5
10:19:02|17507.14
10:19:03|17500.67
10:19:04|17500.73
10:19:05|17499.44
10:19:06|17494.81
10:19:07|17485.
10:19:08|17485.
10:19:09|17483.
10:19:10|17481.76
10:19:11|17502.18
10:19:12|17508.08
10:19:13|17483.
10:19:14|17482.3
10:19:15|17482.88
10:19:16|17482.88
10:19:18|17484.05
10:19:18|17492.3
10:19:20|17492.3
10:19:21|17489.8
10:19:22|17474.58
10:19:23|17477.18
10:19:24|17471.42
10:19:24|17462.22
10:19:26|17469.93
10:19:28|17476.87
10:19:29|17461.75
10:19:29|17469.33
10:19:30|17473.97
10:19:32|17450.07
10:19:33|17466.71
10:19:34|17460.62
10:19:35|17472.83
10:19:37|17489.5
10:19:38|17474.88
10:19:38|17457.7
10:19:40|17458.66
10:19:41|17460.19
10:19:41|17452.55
10:19:43|17450.64
10:19:43|17459.56
10:19:45|17450.
10:19:46|17454.33
10:19:46|17450.05
10:19:48|17451.25
10:19:49|17446.32
10:19:51|17455.77
10:19:52|17455.77
10:19:52|17448.22
10:19:54|17455.78
10:19:54|17455.58
10:19:56|17455.58
10:19:57|17444.77
10:19:58|17448.86
10:19:59|17448.86
10:20:00|17455.76
10:20:01|17455.77
10:20:02|17425.01
10:20:04|17427.84
10:20:05|17458.23
10:20:06|17455.15
10:20:07|17456.19
10:20:07|17456.19
10:20:09|17456.18
10:20:10|17450.03
10:20:11|17445.14
10:20:12|17451.5
10:20:13|17452.6
10:20:14|17455.96
10:20:15|17470.39
10:20:16|17479.35
10:20:17|17460.42
10:20:19|17479.31
10:20:20|17478.69
10:20:20|17460.34
10:20:21|17470.89
10:20:23|17483.58
10:20:25|17477.81
10:20:26|17493.29
10:20:26|17492.65
10:20:27|17488.54
10:20:29|17465.92
10:20:30|17465.85
10:20:30|17490.41
10:20:32|17481.58
10:20:33|17488.64
10:20:33|17473.07
10:20:34|17467.93
10:20:35|17449.29
10:20:36|17460.17
10:20:38|17443.51
10:20:38|17441.92
10:20:40|17441.87
10:20:41|17450.
10:20:41|17442.99
10:20:42|17434.81
10:20:44|17429.33
10:20:44|17424.4
10:20:45|17438.83
10:20:47|17458.1
10:20:48|17458.69
10:20:49|17457.78
10:20:51|17455.76
10:20:52|17464.22
10:20:53|17454.41
10:20:54|17454.36
10:20:55|17464.35
10:20:56|17473.91
10:20:57|17487.92
10:20:59|17489.98
10:20:59|17489.05
10:21:01|17492.98
10:21:02|17493.53
10:21:04|17488.73
10:21:04|17496.66
10:21:05|17499.52
10:21:06|17482.2
10:21:07|17482.2
10:21:08|17482.2
10:21:09|17482.2
10:21:10|17477.66
10:21:11|17482.58
10:21:12|17494.92
10:21:13|17496.66
10:21:15|17500.
10:21:15|17487.15
10:21:16|17508.7
10:21:17|17519.53
10:21:18|17518.37
10:21:20|17543.62
10:21:21|17529.65
10:21:22|17536.8
10:21:23|17527.88
10:21:23|17522.34
10:21:25|17523.26
10:21:25|17526.36
10:21:27|17523.49
10:21:28|17510.15
10:21:29|17501.16
10:21:30|17492.01
10:21:31|17496.57
10:21:32|17496.3
10:21:33|17504.38
10:21:34|17510.13
10:21:35|17484.87
10:21:36|17482.43
10:21:37|17492.82
10:21:38|17486.05
10:21:39|17485.21
10:21:40|17477.4
10:21:41|17484.09
10:21:42|17483.68
10:21:43|17464.74
10:21:45|17465.19
10:21:46|17461.34
10:21:47|17461.34
10:21:48|17471.56
10:21:50|17473.94
10:21:50|17479.88
10:21:51|17478.35
10:21:53|17480.4
10:21:54|17485.21
10:21:54|17486.71
10:21:56|17503.82
10:21:57|17502.75
10:21:58|17502.75
10:21:59|17497.57
10:22:00|17498.26
10:22:01|17507.23
10:22:02|17507.22
10:22:04|17496.53
10:22:05|17492.91
10:22:05|17492.96
10:22:07|17499.71
10:22:08|17512.46
10:22:09|17512.51
10:22:10|17526.81
10:22:11|17527.3
10:22:12|17530.
10:22:13|17530.
10:22:15|17493.08
10:22:16|17518.14
10:22:17|17529.98
10:22:18|17529.98
10:22:19|17529.98
10:22:20|17522.75
10:22:21|17522.75
10:22:22|17530.3
10:22:23|17531.01
10:22:24|17545.31
10:22:25|17536.32
10:22:26|17536.09
10:22:27|17513.17
10:22:29|17538.14
10:22:31|17543.15
10:22:31|17543.15
10:22:32|17531.93
10:22:33|17530.06
10:22:34|17528.87
10:22:35|17524.05
10:22:36|17539.5
10:22:37|17539.5
10:22:38|17539.5
10:22:39|17539.5
10:22:40|17532.66
10:22:42|17535.25
10:22:43|17542.79
10:22:44|17550.
10:22:45|17566.62
10:22:46|17567.77
10:22:47|17566.44
10:22:48|17566.44
10:22:49|17577.94
10:22:50|17579.59
10:22:51|17568.33
10:22:52|17571.53
10:22:53|17582.27
10:22:55|17590.
10:22:55|17594.01
10:22:56|17603.64
10:22:58|17599.31
10:22:58|17582.95
10:22:59|17587.69
10:23:00|17596.82
10:23:02|17581.23
10:23:03|17581.59
10:23:04|17581.59
10:23:06|17590.39
10:23:07|17580.3
10:23:08|17580.3
10:23:08|17573.54
10:23:09|17573.54
10:23:11|17599.31
10:23:11|17599.31
10:23:13|17599.3
10:23:14|17599.3
10:23:15|17622.76
10:23:16|17632.01
10:23:16|17643.75
10:23:18|17656.79
10:23:19|17634.2
10:23:20|17655.45
10:23:21|17624.08
10:23:21|17614.99
10:23:22|17621.65
10:23:24|17612.05
10:23:25|17607.44
10:23:26|17612.74
10:23:27|17612.44
10:23:28|17612.37
10:23:28|17599.31
10:23:30|17599.27
10:23:30|17590.05
10:23:32|17603.96
10:23:33|17597.02
10:23:33|17597.02
10:23:35|17581.32
10:23:35|17599.21
10:23:36|17597.01
10:23:38|17567.27
10:23:38|17581.21
10:23:40|17578.66
10:23:40|17578.66
10:23:42|17554.3
10:23:43|17563.7
10:23:43|17569.7
10:23:44|17553.24
10:23:46|17560.77
10:23:46|17567.33
10:23:49|17565.72
10:23:50|17549.03
10:23:51|17532.11
10:23:51|17532.11
10:23:53|17544.47
10:23:54|17555.04
10:23:55|17557.04
10:23:56|17567.24
10:23:57|17555.21
10:23:59|17564.16
10:24:00|17571.42
10:24:02|17572.84
10:24:02|17572.84
10:24:04|17572.06
10:24:05|17572.04
10:24:06|17572.04
10:24:07|17572.04
10:24:09|17578.45
10:24:09|17574.06
10:24:10|17598.06
10:24:11|17598.06
10:24:12|17592.56
10:24:13|17585.84
10:24:14|17591.82
10:24:15|17591.82
10:24:16|17587.14
10:24:18|17592.31
10:24:18|17597.5
10:24:19|17580.76
10:24:20|17582.62
10:24:21|17582.65
10:24:22|17582.65
10:24:23|17576.07
10:24:24|17589.69
10:24:25|17576.03
10:24:26|17572.63
10:24:27|17572.63
10:24:28|17572.63
10:24:29|17578.53
10:24:31|17582.19
10:24:32|17581.13
10:24:32|17585.12
10:24:34|17580.49
10:24:35|17580.49
10:24:36|17597.75
10:24:36|17600.
10:24:38|17607.03
10:24:39|17621.63
10:24:40|17621.54
10:24:41|17624.69
10:24:42|17624.7
10:24:43|17632.68
10:24:44|17633.93
10:24:45|17645.33
10:24:47|17647.94
10:24:48|17637.59
10:24:49|17632.45
10:24:50|17607.41
10:24:52|17597.75
10:24:53|17605.15
10:24:54|17593.94
10:24:55|17598.78
10:24:56|17598.78
10:24:57|17598.78
10:24:58|17594.28
10:24:58|17582.44
10:25:00|17575.
10:25:01|17575.
10:25:03|17578.59
10:25:03|17576.22
10:25:04|17570.9
10:25:05|17575.78
10:25:07|17579.47
10:25:08|17591.25
10:25:10|17598.14
10:25:10|17576.19
10:25:12|17575.79
10:25:13|17566.39
10:25:14|17569.94
10:25:16|17571.31
10:25:16|17561.02
10:25:17|17569.26
10:25:18|17562.14
10:25:19|17564.56
10:25:20|17564.56
10:25:21|17556.01
10:25:22|17563.33
10:25:23|17563.33
10:25:25|17555.24
10:25:25|17558.35
10:25:26|17569.6
10:25:27|17573.27
10:25:29|17573.26
10:25:30|17575.79
10:25:31|17560.15
10:25:32|17560.77
10:25:33|17554.92
10:25:34|17539.41
10:25:35|17545.67
10:25:36|17541.7
10:25:37|17534.89
10:25:38|17538.4
10:25:39|17535.01
10:25:41|17533.54
10:25:41|17533.54
10:25:43|17513.17
10:25:43|17515.47
10:25:44|17515.35
10:25:46|17507.52
10:25:47|17513.72
10:25:48|17516.35
10:25:49|17509.38
10:25:50|17529.85
10:25:51|17529.73
10:25:53|17539.32
10:25:54|17546.45
10:25:56|17548.73
10:25:57|17539.98
10:25:58|17549.04
10:25:58|17551.41
10:26:00|17551.42
10:26:01|17537.8
10:26:02|17537.8
10:26:04|17528.04
10:26:05|17531.28
10:26:07|17513.76
10:26:07|17522.01
10:26:08|17522.01
10:26:09|17516.38
10:26:10|17503.51
10:26:11|17500.
10:26:13|17500.01
10:26:13|17500.73
10:26:15|17514.68
10:26:16|17514.68
10:26:17|17519.36
10:26:18|17516.8
10:26:19|17502.75
10:26:21|17514.46
10:26:21|17509.74
10:26:23|17522.02
10:26:23|17502.43
10:26:25|17503.13
10:26:26|17504.34
10:26:28|17506.68
10:26:29|17510.29
10:26:30|17513.9
10:26:31|17524.19
10:26:32|17524.19
10:26:33|17530.78
10:26:33|17521.89
10:26:34|17519.32
10:26:36|17521.8
10:26:37|17520.66
10:26:38|17518.96
10:26:38|17519.14
10:26:40|17519.6
10:26:41|17519.6
10:26:42|17523.23
10:26:42|17522.48
10:26:43|17526.65
10:26:45|17519.6
10:26:46|17516.41
10:26:47|17523.69
10:26:49|17535.91
10:26:49|17535.91
10:26:51|17540.06
10:26:51|17544.64
10:26:53|17534.09
10:26:54|17534.09
10:26:55|17549.14
10:26:56|17558.69
10:26:57|17558.19
10:26:58|17571.52
10:26:59|17576.49
10:27:00|17578.52
10:27:02|17566.29
10:27:02|17566.29
10:27:03|17566.29
10:27:05|17559.04
10:27:06|17562.62
10:27:07|17553.6
10:27:08|17551.32
10:27:08|17536.09
10:27:10|17531.32
10:27:11|17531.32
10:27:12|17531.3
10:27:13|17526.07
10:27:14|17514.44
10:27:15|17515.38
10:27:16|17515.38
10:27:17|17515.38
10:27:18|17515.38
10:27:19|17519.15
10:27:20|17512.33
10:27:21|17509.52
10:27:22|17510.92
10:27:23|17510.92
10:27:24|17504.98
10:27:25|17475.
10:27:26|17482.42
10:27:27|17483.94
10:27:28|17477.42
10:27:29|17471.82
10:27:30|17470.38
10:27:32|17462.17
10:27:32|17464.79
10:27:33|17457.78
10:27:35|17465.75
10:27:35|17460.71
10:27:37|17471.85
10:27:37|17462.56
10:27:39|17438.23
10:27:39|17450.84
10:27:41|17462.61
10:27:42|17443.94
10:27:43|17467.62
10:27:44|17468.85
10:27:45|17468.85
10:27:46|17466.94
10:27:47|17489.85
10:27:48|17489.85
10:27:49|17473.86
10:27:50|17462.08
10:27:51|17465.56
10:27:52|17476.89
10:27:53|17487.24
10:27:55|17474.87
10:27:55|17472.97
10:27:57|17461.41
10:27:58|17476.03
10:27:59|17484.49
10:28:00|17484.49
10:28:02|17480.57
10:28:03|17480.57
10:28:04|17479.87
10:28:05|17482.36
10:28:06|17482.05
10:28:07|17482.05
10:28:08|17483.28
10:28:09|17488.21
10:28:10|17488.21
10:28:11|17487.59
10:28:12|17483.56
10:28:13|17490.73
10:28:15|17495.71
10:28:15|17503.07
10:28:16|17482.72
10:28:17|17471.86
10:28:18|17475.55
10:28:19|17475.39
10:28:20|17469.56
10:28:21|17456.78
10:28:22|17455.83
10:28:23|17451.25
10:28:24|17453.31
10:28:25|17449.64
10:28:26|17441.82
10:28:27|17439.57
10:28:28|17435.18
10:28:29|17435.72
10:28:30|17439.68
10:28:31|17443.35
10:28:32|17435.81
10:28:33|17435.81
10:28:34|17436.1
10:28:35|17455.04
10:28:36|17454.41
10:28:37|17454.41
10:28:38|17457.41
10:28:39|17438.86
10:28:40|17437.38
10:28:41|17442.15
10:28:42|17451.42
10:28:43|17451.42
10:28:44|17458.72
10:28:45|17457.82
10:28:46|17458.71
10:28:47|17449.67
10:28:48|17449.67
10:28:49|17460.93
10:28:50|17454.37
10:28:52|17466.73
10:28:53|17470.77
10:28:54|17482.5
10:28:55|17482.5
10:28:55|17482.5
10:28:57|17467.22
10:28:59|17455.55
10:28:59|17471.95
10:29:00|17453.66
10:29:01|17460.35
10:29:03|17462.13
10:29:04|17462.13
10:29:06|17452.34
10:29:07|17452.36
10:29:07|17462.38
10:29:09|17437.49
10:29:10|17445.29
10:29:11|17427.02
10:29:13|17427.36
10:29:14|17431.43
10:29:15|17446.77
10:29:16|17432.23
10:29:17|17437.14
10:29:18|17437.1
10:29:19|17440.05
10:29:20|17440.98
10:29:22|17446.15
10:29:23|17453.07
10:29:24|17437.77
10:29:25|17446.31
10:29:26|17446.7
10:29:28|17455.91
10:29:28|17454.51
10:29:29|17454.51
10:29:31|17454.51
10:29:32|17470.99
10:29:33|17455.89
10:29:34|17446.98
10:29:35|17461.21
10:29:36|17461.21
10:29:37|17469.66
10:29:38|17470.19
10:29:39|17488.47
10:29:40|17495.12
10:29:41|17497.61
10:29:42|17504.06
10:29:44|17504.06
10:29:44|17500.58
10:29:45|17514.06
10:29:46|17509.16
10:29:47|17514.34
10:29:48|17522.8
10:29:49|17525.51
10:29:50|17519.56
10:29:51|17526.87
10:29:52|17530.72
10:29:53|17537.14
10:29:54|17543.19
10:29:56|17537.3
10:29:58|17545.76
10:29:58|17547.48
10:29:59|17544.6
10:30:00|17539.45
10:30:01|17538.42
10:30:02|17534.4
10:30:03|17538.39
10:30:05|17543.77
10:30:06|17549.21
10:30:07|17562.57
10:30:08|17563.32
10:30:09|17569.98
10:30:10|17569.98
10:30:11|17570.
10:30:12|17568.05
10:30:13|17571.67
10:30:14|17592.04
10:30:16|17589.45
10:30:16|17586.92
10:30:18|17594.22
10:30:19|17604.48
10:30:20|17589.16
10:30:21|17603.33
10:30:22|17603.11
10:30:23|17607.71
10:30:24|17608.44
10:30:25|17627.61
10:30:26|17616.32
10:30:27|17649.57
10:30:28|17622.79
10:30:29|17628.71
10:30:30|17639.49
10:30:31|17639.49
10:30:32|17630.12
10:30:33|17630.77
10:30:34|17635.34
10:30:35|17640.51
10:30:36|17667.99
10:30:37|17672.24
10:30:38|17671.26
10:30:39|17665.15
10:30:40|17647.87
10:30:41|17654.58
10:30:42|17652.75
10:30:43|17656.78
10:30:44|17635.62
10:30:45|17629.48
10:30:46|17625.09
10:30:48|17656.89
10:30:48|17656.89
10:30:50|17652.36
10:30:51|17652.36
10:30:51|17632.39
10:30:52|17632.39
10:30:53|17638.82
10:30:54|17628.41
10:30:55|17628.41
10:30:57|17614.68
10:30:57|17616.74
10:30:59|17621.79
10:31:00|17621.69
10:31:02|17602.43
10:31:03|17599.31
10:31:04|17623.4
10:31:05|17624.02
10:31:06|17616.95
10:31:07|17613.82
10:31:08|17612.98
10:31:09|17625.83
10:31:10|17632.5
10:31:11|17632.5
10:31:12|17625.8
10:31:13|17644.51
10:31:15|17655.84
10:31:16|17655.36
10:31:16|17670.89
10:31:18|17674.12
10:31:19|17668.25
10:31:20|17674.52
10:31:20|17666.07
10:31:21|17639.59
10:31:23|17630.03
10:31:24|17605.51
10:31:24|17599.31
10:31:25|17600.82
10:31:27|17613.28
10:31:28|17597.19
10:31:29|17594.
10:31:29|17601.43
10:31:30|17588.01
10:31:32|17600.
10:31:33|17591.98
10:31:34|17592.1
10:31:35|17583.96
10:31:36|17592.89
10:31:37|17573.56
10:31:38|17586.32
10:31:39|17586.32
10:31:40|17565.91
10:31:41|17560.08
10:31:42|17551.48
10:31:43|17556.26
10:31:44|17567.59
10:31:45|17568.12
10:31:46|17568.12
10:31:48|17568.06
10:31:48|17548.85
10:31:49|17548.85
10:31:50|17553.15
10:31:51|17528.27
10:31:53|17540.09
10:31:53|17556.91
10:31:54|17562.77
10:31:55|17562.04
10:31:56|17568.79
10:31:58|17577.33
10:31:59|17573.45
10:32:00|17564.24
10:32:02|17549.87
10:32:03|17551.63
10:32:04|17535.59
10:32:05|17541.57
10:32:07|17540.67
10:32:08|17532.86
10:32:09|17545.43
10:32:10|17545.43
10:32:11|17535.38
10:32:12|17545.87
10:32:13|17538.31
10:32:15|17545.43
10:32:16|17548.86
10:32:17|17556.88
10:32:18|17549.48
10:32:19|17561.8
10:32:20|17567.1
10:32:21|17576.33
10:32:22|17575.06
10:32:23|17566.54
10:32:24|17562.51
10:32:24|17555.8
10:32:26|17548.23
10:32:26|17560.94
10:32:28|17550.
10:32:28|17572.1
10:32:29|17572.06
10:32:31|17566.56
10:32:32|17560.
10:32:33|17558.48
10:32:34|17565.41
10:32:34|17571.48
10:32:35|17571.48
10:32:37|17563.95
10:32:38|17572.01
10:32:38|17576.63
10:32:40|17555.25
10:32:41|17566.51
10:32:42|17552.14
10:32:43|17548.28
10:32:44|17548.11
10:32:44|17548.83
10:32:46|17547.67
10:32:47|17549.78
10:32:47|17544.06
10:32:49|17544.06
10:32:49|17538.25
10:32:52|17531.01
10:32:52|17528.81
10:32:53|17526.49
10:32:54|17522.91
10:32:55|17521.27
10:32:56|17514.93
10:32:57|17514.93
10:32:59|17514.9
10:33:00|17509.39
10:33:02|17507.59
10:33:03|17512.23
10:33:03|17514.9
10:33:05|17509.21
10:33:06|17509.21
10:33:07|17509.21
10:33:08|17499.34
10:33:09|17499.34
10:33:10|17513.
10:33:11|17513.09
10:33:12|17510.24
10:33:13|17518.52
10:33:14|17527.81
10:33:14|17537.21
10:33:16|17541.62
10:33:18|17547.77
10:33:18|17545.7
10:33:19|17533.29
10:33:20|17536.89
10:33:21|17539.68
10:33:22|17536.17
10:33:23|17535.59
10:33:24|17541.56
10:33:26|17563.1
10:33:26|17554.2
10:33:27|17534.94
10:33:28|17536.17
10:33:30|17518.63
10:33:30|17515.65
10:33:32|17522.12
10:33:33|17526.01
10:33:34|17526.
10:33:35|17526.
10:33:36|17561.88
10:33:38|17544.72
10:33:38|17528.53
10:33:39|17530.71
10:33:40|17528.79
10:33:42|17523.46
10:33:43|17519.12
10:33:44|17517.36
10:33:45|17518.52
10:33:46|17524.79
10:33:47|17524.79
10:33:48|17523.03
10:33:49|17533.89
10:33:49|17514.5
10:33:51|17516.82
10:33:53|17509.31
10:33:54|17504.61
10:33:55|17504.61
10:33:56|17492.92
10:33:58|17507.34
10:33:58|17525.45
10:34:00|17523.26
10:34:02|17537.42
10:34:03|17535.56
10:34:05|17548.77
10:34:06|17539.21
10:34:08|17523.58
10:34:08|17523.58
10:34:09|17511.83
10:34:11|17516.46
10:34:12|17516.46
10:34:13|17536.46
10:34:14|17536.46
10:34:15|17536.46
10:34:16|17534.5
10:34:17|17534.5
10:34:17|17533.62
10:34:18|17537.75
10:34:20|17527.85
10:34:21|17537.31
10:34:23|17531.17
10:34:23|17516.47
10:34:24|17540.54
10:34:25|17541.49
10:34:26|17540.6
10:34:27|17556.84
10:34:28|17548.54
10:34:29|17557.73
10:34:31|17556.85
10:34:31|17558.64
10:34:32|17556.42
10:34:33|17559.38
10:34:34|17562.7
10:34:35|17577.88
10:34:37|17577.88
10:34:37|17589.99
10:34:38|17579.63
10:34:39|17579.17
10:34:40|17581.89
10:34:42|17571.35
10:34:42|17556.77
10:34:43|17559.94
10:34:45|17559.94
10:34:45|17580.3
10:34:46|17573.47
10:34:47|17557.2
10:34:48|17572.59
10:34:49|17559.59
10:34:50|17557.25
10:34:51|17557.16
10:34:52|17564.07
10:34:53|17553.01
10:34:54|17560.22
10:34:56|17575.51
10:34:57|17586.11
10:34:58|17586.11
10:34:59|17586.11
10:35:00|17583.25
10:35:02|17591.48
10:35:03|17581.68
10:35:04|17582.65
10:35:06|17590.72
10:35:07|17582.67
10:35:07|17592.31
10:35:09|17601.96
10:35:10|17592.56
10:35:11|17579.1
10:35:12|17586.84
10:35:13|17584.86
10:35:14|17575.21
10:35:15|17575.04
10:35:16|17575.04
10:35:17|17575.
10:35:19|17574.55
10:35:21|17570.41
10:35:22|17561.39
10:35:23|17555.51
10:35:24|17550.
10:35:25|17550.
10:35:26|17561.46
10:35:27|17561.64
10:35:29|17575.9
10:35:30|17576.44
10:35:31|17576.44
10:35:32|17583.
10:35:33|17579.21
10:35:33|17577.66
10:35:35|17573.7
10:35:36|17581.36
10:35:37|17584.99
10:35:38|17584.99
10:35:39|17578.4
10:35:40|17581.34
10:35:41|17581.34
10:35:42|17584.27
10:35:43|17595.37
10:35:44|17595.37
10:35:45|17605.78
10:35:46|17607.99
10:35:47|17604.52
10:35:48|17613.39
10:35:48|17615.1
10:35:50|17615.1
10:35:50|17616.9
10:35:52|17618.3
10:35:53|17620.02
10:35:54|17625.28
10:35:54|17620.93
10:35:55|17629.88
10:35:57|17635.11
10:35:58|17635.11
10:35:59|17637.36
10:35:59|17636.8
10:36:00|17635.31
10:36:03|17633.04
10:36:04|17642.05
10:36:06|17650.22
10:36:06|17650.22
10:36:08|17651.82
10:36:09|17651.82
10:36:10|17663.5
10:36:12|17658.54
10:36:12|17658.54
10:36:13|17641.41
10:36:14|17655.5
10:36:15|17650.21
10:36:16|17639.
10:36:17|17639.
10:36:18|17640.
10:36:19|17631.37
10:36:20|17618.16
10:36:21|17624.57
10:36:22|17622.34
10:36:23|17616.33
10:36:24|17622.71
10:36:26|17608.6
10:36:27|17608.6
10:36:28|17616.62
10:36:29|17603.78
10:36:30|17610.48
10:36:31|17617.69
10:36:32|17616.96
10:36:33|17611.84
10:36:34|17607.28
10:36:35|17616.87
10:36:35|17617.09
10:36:37|17621.49
10:36:38|17621.49
10:36:39|17621.49
10:36:40|17632.15
10:36:40|17632.15
10:36:42|17644.5
10:36:42|17644.5
10:36:44|17644.5
10:36:45|17652.99
10:36:46|17646.32
10:36:47|17652.99
10:36:48|17652.99
10:36:49|17659.86
10:36:50|17662.12
10:36:51|17664.1
10:36:52|17659.56
10:36:53|17659.56
10:36:54|17659.56
10:36:55|17670.95
10:36:56|17659.76
10:36:57|17667.84
10:36:57|17667.84
10:36:59|17671.44
10:37:00|17672.22
10:37:01|17672.23
10:37:02|17670.29
10:37:04|17668.02
10:37:04|17677.94
10:37:06|17686.09
10:37:08|17685.86
10:37:08|17685.86
10:37:09|17685.86
10:37:10|17685.86
10:37:11|17683.8
10:37:12|17668.41
10:37:13|17672.9
10:37:15|17656.15
10:37:16|17656.15
10:37:17|17657.93
10:37:18|17664.7
10:37:19|17664.7
10:37:20|17678.35
10:37:21|17678.35
10:37:22|17684.21
10:37:23|17680.
10:37:23|17698.98
10:37:24|17707.25
10:37:26|17696.48
10:37:27|17706.96
10:37:28|17706.34
10:37:30|17685.61
10:37:30|17701.37
10:37:32|17685.03
10:37:32|17673.87
10:37:34|17681.83
10:37:34|17670.16
10:37:36|17675.58
10:37:37|17670.81
10:37:38|17682.01
10:37:39|17691.03
10:37:40|17691.03
10:37:41|17683.69
10:37:42|17687.98
10:37:43|17698.25
10:37:44|17698.25
10:37:45|17698.25
10:37:46|17698.25
10:37:47|17698.25
10:37:48|17698.25
10:37:49|17696.7
10:37:50|17699.66
10:37:51|17707.39
10:37:53|17706.88
10:37:53|17716.74
10:37:54|17719.68
10:37:55|17719.69
10:37:56|17720.71
10:37:57|17724.55
10:37:58|17724.18
10:37:59|17705.42
10:38:00|17701.04
10:38:01|17706.96
10:38:02|17706.96
10:38:04|17706.96
10:38:06|17735.03
10:38:07|17730.54
10:38:09|17739.58
10:38:09|17747.54
10:38:10|17751.18
10:38:11|17745.37
10:38:12|17778.3
10:38:14|17785.41
10:38:16|17776.93
10:38:16|17790.62
10:38:17|17794.61
10:38:18|17780.73
10:38:19|17800.
10:38:20|17800.07
10:38:21|17795.58
10:38:22|17813.61
10:38:23|17834.35
10:38:25|17826.21
10:38:26|17817.39
10:38:27|17817.41
10:38:28|17817.45
10:38:30|17826.44
10:38:30|17823.47
10:38:31|17812.08
10:38:32|17808.32
10:38:33|17796.4
10:38:34|17785.55
10:38:35|17795.28
10:38:36|17783.82
10:38:37|17784.54
10:38:38|17785.89
10:38:39|17785.89
10:38:41|17800.
10:38:42|17800.22
10:38:43|17812.93
10:38:43|17813.05
10:38:45|17821.18
10:38:46|17821.19
10:38:46|17829.99
10:38:47|17837.92
10:38:48|17841.69
10:38:50|17853.81
10:38:52|17851.21
10:38:52|17861.64
10:38:53|17850.46
10:38:54|17849.55
10:38:55|17852.09
10:38:56|17844.37
10:38:57|17839.93
10:38:58|17833.05
10:38:59|17838.88
10:39:00|17838.88
10:39:01|17819.9
10:39:02|17819.9
10:39:03|17808.8
10:39:05|17800.
10:39:07|17802.95
10:39:08|17795.01
10:39:09|17795.01
10:39:11|17808.06
10:39:11|17808.06
10:39:12|17799.41
10:39:13|17797.17
10:39:15|17793.18
10:39:15|17791.23
10:39:17|17775.01
10:39:18|17782.81
10:39:18|17787.
10:39:21|17797.17
10:39:21|17796.64
10:39:22|17796.64
10:39:23|17791.56
10:39:25|17798.58
10:39:26|17812.92
10:39:27|17828.25
10:39:28|17833.33
10:39:29|17821.82
10:39:30|17821.79
10:39:31|17825.59
10:39:31|17835.11
10:39:33|17829.3
10:39:35|17840.46
10:39:35|17829.96
10:39:36|17829.51
10:39:37|17829.51
10:39:38|17825.04
10:39:40|17819.08
10:39:41|17819.08
10:39:42|17828.82
10:39:43|17819.09
10:39:44|17819.29
10:39:45|17804.53
10:39:47|17829.45
10:39:47|17829.45
10:39:48|17829.45
10:39:49|17829.45
10:39:50|17832.98
10:39:51|17818.34
10:39:52|17832.09
10:39:53|17832.09
10:39:54|17832.09
10:39:55|17813.03
10:39:56|17816.07
10:39:57|17816.07
10:39:58|17816.07
10:39:59|17815.95
10:40:00|17815.95
10:40:01|17814.91
10:40:03|17815.64
10:40:03|17811.22
10:40:05|17811.22
10:40:06|17807.76
10:40:07|17799.
10:40:09|17799.
10:40:10|17799.
10:40:11|17799.
10:40:12|17799.
10:40:13|17790.94
10:40:14|17785.
10:40:15|17782.75
10:40:16|17785.39
10:40:17|17785.38
10:40:18|17786.24
10:40:19|17786.27
10:40:20|17782.95
10:40:21|17782.95
10:40:23|17780.
10:40:23|17775.12
10:40:24|17779.45
10:40:25|17786.23
10:40:26|17782.72
10:40:27|17779.98
10:40:28|17795.48
10:40:29|17807.97
10:40:31|17790.37
10:40:31|17792.04
10:40:32|17790.37
10:40:33|17784.46
10:40:34|17784.46
10:40:35|17784.46
10:40:36|17777.34
10:40:38|17770.43
10:40:39|17770.43
10:40:41|17773.69
10:40:42|17767.38
10:40:43|17765.01
10:40:44|17775.
10:40:44|17775.
10:40:45|17775.
10:40:47|17777.82
10:40:48|17777.82
10:40:49|17782.83
10:40:50|17782.83
10:40:51|17774.85
10:40:52|17774.81
10:40:53|17779.31
10:40:54|17778.62
10:40:55|17785.
10:40:56|17800.
10:40:57|17791.57
10:40:58|17799.29
10:40:59|17799.29
10:41:00|17795.48
10:41:01|17802.85
10:41:02|17794.4
10:41:04|17782.77
10:41:04|17776.15
10:41:06|17768.01
10:41:07|17783.84
10:41:08|17783.84
10:41:10|17785.4
10:41:10|17785.4
10:41:12|17764.66
10:41:13|17764.93
10:41:15|17764.93
10:41:16|17764.92
10:41:17|17773.18
10:41:18|17767.78
10:41:18|17770.08
10:41:19|17770.08
10:41:20|17770.08
10:41:22|17770.08
10:41:23|17778.16
10:41:24|17785.62
10:41:25|17798.81
10:41:26|17810.38
10:41:27|17810.79
10:41:28|17810.79
10:41:29|17809.54
10:41:30|17809.54
10:41:31|17802.67
10:41:32|17794.79
10:41:33|17788.66
10:41:34|17791.46
10:41:34|17794.71
10:41:36|17790.51
10:41:37|17790.51
10:41:38|17803.77
10:41:39|17781.53
10:41:40|17781.53
10:41:41|17799.12
10:41:42|17800.74
10:41:44|17793.28
10:41:45|17789.04
10:41:45|17787.82
10:41:47|17795.08
10:41:48|17795.08
10:41:49|17801.29
10:41:50|17801.29
10:41:51|17803.51
10:41:52|17780.94
10:41:52|17783.9
10:41:53|17784.8
10:41:55|17782.02
10:41:56|17776.35
10:41:57|17784.1
10:41:58|17788.2
10:41:58|17790.51
10:42:00|17798.4
10:42:01|17790.42
10:42:02|17795.48
10:42:03|17798.35
10:42:04|17798.35
10:42:05|17796.73
10:42:06|17796.73
10:42:07|17796.73
10:42:08|17799.8
10:42:09|17798.35
10:42:10|17790.77
10:42:12|17790.78
10:42:13|17790.78
10:42:14|17806.
10:42:15|17800.15
10:42:16|17798.73
10:42:17|17792.77
10:42:18|17791.34
10:42:19|17800.97
10:42:20|17800.97
10:42:22|17785.83
10:42:23|17774.36
10:42:24|17761.07
10:42:24|17766.58
10:42:25|17757.01
10:42:26|17762.39
10:42:27|17754.14
10:42:28|17762.21
10:42:29|17763.01
10:42:31|17757.64
10:42:31|17760.6
10:42:33|17749.46
10:42:34|17755.54
10:42:35|17750.28
10:42:36|17747.54
10:42:37|17747.28
10:42:38|17748.85
10:42:39|17742.5
10:42:40|17749.55
10:42:42|17733.42
10:42:42|17736.43
10:42:43|17740.14
10:42:44|17738.01
10:42:46|17738.89
10:42:46|17739.21
10:42:48|17744.51
10:42:49|17748.73
10:42:50|17748.73
10:42:51|17754.43
10:42:52|17754.43
10:42:53|17756.33
10:42:54|17761.5
10:42:55|17766.57
10:42:56|17759.79
10:42:57|17751.8
10:42:58|17751.86
10:42:59|17756.33
10:43:00|17750.79
10:43:02|17757.47
10:43:03|17758.59
10:43:04|17758.59
10:43:05|17761.96
10:43:06|17761.96
10:43:07|17767.25
10:43:08|17778.31
10:43:09|17787.96
10:43:11|17787.17
10:43:12|17782.19
10:43:14|17790.18
10:43:14|17790.18
10:43:15|17775.12
10:43:17|17771.18
10:43:18|17771.18
10:43:18|17769.3
10:43:20|17762.21
10:43:21|17762.21
10:43:23|17766.69
10:43:23|17767.92
10:43:24|17770.18
10:43:26|17771.17
10:43:26|17773.84
10:43:27|17777.87
10:43:28|17777.87
10:43:30|17776.71
10:43:31|17770.29
10:43:32|17767.37
10:43:33|17766.11
10:43:34|17768.2
10:43:35|17768.29
10:43:36|17768.28
10:43:38|17771.7
10:43:38|17771.7
10:43:39|17775.87
10:43:40|17783.29
10:43:42|17775.08
10:43:43|17779.87
10:43:44|17775.12
10:43:45|17780.
10:43:47|17783.2
10:43:47|17789.7
10:43:48|17789.7
10:43:49|17787.86
10:43:50|17787.35
10:43:51|17787.25
10:43:52|17787.25
10:43:53|17790.9
10:43:54|17790.9
10:43:55|17790.27
10:43:56|17795.74
10:43:57|17788.79
10:43:58|17788.79
10:43:59|17792.57
10:44:00|17785.13
10:44:01|17794.46
10:44:02|17800.
10:44:03|17795.09
10:44:04|17789.17
10:44:06|17798.5
10:44:07|17791.31
10:44:08|17797.58
10:44:09|17794.28
10:44:10|17795.09
10:44:12|17797.31
10:44:13|17786.96
10:44:15|17782.7
10:44:15|17783.7
10:44:16|17793.14
10:44:17|17800.15
10:44:19|17799.6
10:44:19|17801.98
10:44:20|17801.98
10:44:22|17793.97
10:44:22|17793.97
10:44:23|17805.64
10:44:25|17796.4
10:44:25|17808.67
10:44:27|17808.75
10:44:28|17810.17
10:44:29|17809.93
10:44:30|17811.19
10:44:31|17810.55
10:44:31|17804.3
10:44:33|17803.39
10:44:34|17796.21
10:44:35|17799.83
10:44:36|17800.87
10:44:36|17811.86
10:44:39|17815.96
10:44:39|17810.62
10:44:40|17815.16
10:44:42|17815.16
10:44:42|17817.34
10:44:43|17815.11
10:44:44|17820.15
10:44:45|17817.24
10:44:46|17824.13
10:44:47|17824.13
10:44:48|17817.63
10:44:49|17817.63
10:44:50|17819.72
10:44:52|17826.29
10:44:53|17829.14
10:44:54|17818.9
10:44:54|17818.9
10:44:56|17818.9
10:44:57|17820.73
10:44:58|17820.73
10:44:58|17815.12
10:45:00|17815.12
10:45:02|17809.87
10:45:02|17807.19
10:45:03|17807.19
10:45:05|17800.36
10:45:06|17811.57
10:45:07|17811.57
10:45:08|17796.17
10:45:09|17797.86
10:45:10|17786.77
10:45:12|17802.16
10:45:13|17800.57
10:45:14|17789.78
10:45:16|17802.42
10:45:17|17802.42
10:45:17|17802.42
10:45:19|17812.23
10:45:20|17815.69
10:45:21|17801.45
10:45:22|17804.97
10:45:23|17810.35
10:45:24|17816.21
10:45:25|17822.98
10:45:26|17814.57
10:45:28|17826.44
10:45:29|17826.44
10:45:29|17830.
10:45:31|17834.4
10:45:32|17835.52
10:45:33|17833.75
10:45:34|17843.3
10:45:35|17847.1
10:45:36|17848.42
10:45:37|17854.79
10:45:38|17854.77
10:45:39|17862.72
10:45:40|17876.08
10:45:42|17884.98
10:45:43|17870.03
10:45:43|17873.74
10:45:44|17871.28
10:45:46|17875.24
10:45:47|17872.98
10:45:48|17882.14
10:45:49|17872.08
10:45:50|17871.34
10:45:51|17894.76
10:45:53|17888.27
10:45:53|17893.21
10:45:55|17895.16
10:45:56|17900.
10:45:57|17904.66
10:45:58|17906.21
10:45:59|17879.09
10:46:00|17879.84
10:46:01|17874.21
10:46:02|17878.8
10:46:03|17878.8
10:46:04|17868.76
10:46:05|17852.14
10:46:06|17852.13
10:46:07|17845.26
10:46:08|17857.59
10:46:09|17839.74
10:46:10|17825.33
10:46:12|17822.95
10:46:14|17816.22
10:46:15|17816.22
10:46:16|17828.53
10:46:17|17840.34
10:46:18|17854.91
10:46:20|17839.08
10:46:21|17827.37
10:46:22|17843.41
10:46:23|17844.9
10:46:24|17848.74
10:46:25|17848.99
10:46:26|17848.99
10:46:27|17836.8
10:46:28|17844.53
10:46:29|17828.19
10:46:30|17828.54
10:46:31|17828.5
10:46:32|17843.51
10:46:33|17838.2
10:46:34|17835.16
10:46:35|17835.16
10:46:36|17845.58
10:46:37|17848.99
10:46:38|17835.18
10:46:39|17835.18
10:46:40|17850.
10:46:41|17840.07
10:46:42|17857.13
10:46:43|17857.13
10:46:44|17856.1
10:46:45|17851.31
10:46:46|17848.22
10:46:47|17842.69
10:46:48|17842.68
10:46:49|17842.73
10:46:50|17858.95
10:46:51|17836.52
10:46:52|17834.37
10:46:53|17849.17
10:46:54|17834.5
10:46:55|17843.06
10:46:56|17847.34
10:46:57|17854.8
10:46:58|17856.66
10:46:59|17863.08
10:47:00|17863.09
10:47:01|17857.4
10:47:02|17862.06
10:47:03|17862.36
10:47:04|17865.37
10:47:05|17873.98
10:47:06|17880.
10:47:07|17879.82
10:47:08|17894.02
10:47:09|17877.38
10:47:10|17875.38
10:47:11|17866.76
10:47:13|17857.22
10:47:14|17848.99
10:47:15|17850.04
10:47:16|17850.06
10:47:17|17854.93
10:47:18|17854.93
10:47:19|17855.66
10:47:20|17840.8
10:47:21|17845.77
10:47:22|17845.77
10:47:23|17837.19
10:47:24|17837.19
10:47:25|17839.77
10:47:27|17833.79
10:47:28|17836.44
10:47:29|17836.44
10:47:30|17833.09
10:47:31|17819.8
10:47:31|17819.8
10:47:32|17825.94
10:47:34|17821.02
10:47:35|17821.02
10:47:36|17820.31
10:47:37|17816.32
10:47:38|17805.81
10:47:39|17803.25
10:47:40|17804.51
10:47:41|17800.01
10:47:43|17801.9
10:47:44|17793.93
10:47:44|17787.36
10:47:46|17787.79
10:47:47|17787.79
10:47:48|17794.56
10:47:49|17794.56
10:47:50|17794.65
10:47:51|17799.74
10:47:52|17802.92
10:47:53|17803.96
10:47:54|17796.98
10:47:55|17796.98
10:47:56|17791.42
10:47:57|17783.65
10:47:58|17796.97
10:47:59|17805.55
10:48:00|17805.55
10:48:01|17793.01
10:48:02|17787.96
10:48:03|17807.22
10:48:05|17808.5
10:48:07|17790.37
10:48:07|17782.89
10:48:09|17783.85
10:48:11|17784.19
10:48:11|17778.53
10:48:13|17772.43
10:48:15|17787.95
10:48:15|17787.95
10:48:17|17779.74
10:48:18|17789.71
10:48:20|17798.18
10:48:21|17793.63
10:48:23|17793.45
10:48:24|17809.68
10:48:24|17796.67
10:48:25|17810.22
10:48:26|17803.41
10:48:28|17800.79
10:48:29|17801.7
10:48:30|17798.47
10:48:31|17801.71
10:48:32|17801.94
10:48:33|17816.82
10:48:34|17809.85
10:48:35|17808.65
10:48:36|17807.4
10:48:37|17815.31
10:48:38|17815.31
10:48:39|17815.31
10:48:40|17840.43
10:48:42|17835.91
10:48:42|17820.93
10:48:44|17815.74
10:48:45|17789.97
10:48:46|17803.55
10:48:47|17808.22
10:48:48|17812.27
10:48:50|17811.8
10:48:51|17806.03
10:48:52|17806.03
10:48:53|17814.71
10:48:53|17797.89
10:48:55|17807.29
10:48:55|17809.07
10:48:57|17797.99
10:48:58|17796.53
10:48:59|17801.5
10:49:00|17803.21
10:49:00|17809.
10:49:02|17799.28
10:49:03|17796.28
10:49:04|17784.61
10:49:05|17785.73
10:49:07|17788.59
10:49:07|17788.48
10:49:08|17788.46
10:49:09|17806.28
10:49:10|17801.16
10:49:11|17801.16
10:49:12|17798.79
10:49:13|17798.79
10:49:15|17788.26
10:49:16|17786.38
10:49:18|17780.
10:49:18|17778.77
10:49:19|17773.66
10:49:20|17778.07
10:49:21|17777.08
10:49:23|17773.53
10:49:23|17791.29
10:49:24|17789.4
10:49:26|17795.65
10:49:27|17795.43
10:49:27|17788.62
10:49:29|17786.23
10:49:30|17781.25
10:49:30|17790.24
10:49:32|17790.38
10:49:33|17780.14
10:49:34|17777.14
10:49:34|17781.03
10:49:36|17773.91
10:49:37|17770.52
10:49:38|17781.03
10:49:39|17787.36
10:49:39|17786.14
10:49:41|17793.74
10:49:42|17779.95
10:49:44|17770.01
10:49:44|17770.01
10:49:45|17778.08
10:49:46|17778.08
10:49:47|17782.09
10:49:48|17782.09
10:49:49|17782.09
10:49:50|17792.61
10:49:51|17781.65
10:49:53|17787.94
10:49:54|17787.94
10:49:55|17783.13
10:49:56|17779.59
10:49:56|17786.53
10:49:58|17786.53
10:49:58|17786.53
10:50:00|17791.24
10:50:00|17769.37
10:50:02|17769.37
10:50:03|17776.67
10:50:05|17785.17
10:50:05|17784.14
10:50:06|17791.19
10:50:07|17791.19
10:50:08|17791.19
10:50:09|17779.59
10:50:10|17766.58
10:50:11|17775.21
10:50:12|17775.21
10:50:14|17771.16
10:50:15|17766.59
10:50:17|17772.41
10:50:18|17766.54
10:50:19|17772.28
10:50:20|17779.49
10:50:22|17784.87
10:50:23|17784.54
10:50:23|17787.7
10:50:25|17787.7
10:50:25|17784.28
10:50:26|17791.52
10:50:27|17778.2
10:50:28|17778.2
10:50:30|17778.2
10:50:31|17784.35
10:50:32|17784.35
10:50:33|17785.42
10:50:34|17791.79
10:50:35|17789.7
10:50:36|17784.58
10:50:37|17784.58
10:50:38|17782.07
10:50:39|17793.23
10:50:40|17790.99
10:50:41|17793.56
10:50:43|17802.38
10:50:43|17809.03
10:50:45|17801.18
10:50:46|17798.37
10:50:47|17799.8
10:50:48|17801.06
10:50:50|17805.51
10:50:50|17804.59
10:50:51|17796.57
10:50:52|17809.06
10:50:54|17809.95
10:50:55|17809.62
10:50:55|17809.62
10:50:57|17809.62
10:50:58|17812.8
10:50:59|17812.8
10:51:00|17818.67
10:51:01|17814.39
10:51:02|17814.39
10:51:03|17824.98
10:51:04|17815.45
10:51:05|17815.51
10:51:06|17816.13
10:51:08|17815.85
10:51:08|17814.92
10:51:10|17812.37
10:51:11|17804.82
10:51:12|17803.32
10:51:13|17810.02
10:51:14|17811.44
10:51:15|17811.44
10:51:15|17803.14
10:51:17|17803.14
10:51:19|17798.03
10:51:20|17786.81
10:51:21|17780.
10:51:23|17778.42
10:51:24|17783.82
10:51:25|17790.53
10:51:27|17799.07
10:51:28|17793.1
10:51:29|17789.7
10:51:30|17789.86
10:51:31|17795.69
10:51:32|17794.55
10:51:33|17796.7
10:51:34|17800.52
10:51:35|17787.04
10:51:36|17777.31
10:51:37|17777.31
10:51:38|17777.31
10:51:39|17781.09
10:51:41|17777.38
10:51:42|17769.44
10:51:43|17776.15
10:51:44|17778.8
10:51:45|17774.05
10:51:45|17776.63
10:51:46|17775.9
10:51:48|17771.88
10:51:48|17772.23
10:51:50|17767.37
10:51:51|17771.74
10:51:51|17781.11
10:51:52|17774.37
10:51:54|17768.88
10:51:54|17766.45
10:51:55|17770.92
10:51:57|17765.78
10:51:57|17770.75
10:51:59|17758.14
10:52:00|17765.43
10:52:01|17773.19
10:52:01|17766.79
10:52:03|17763.97
10:52:03|17761.74
10:52:04|17762.14
10:52:06|17762.56
10:52:07|17760.92
10:52:08|17762.22
10:52:08|17755.83
10:52:10|17762.79
10:52:10|17743.08
10:52:11|17746.95
10:52:13|17738.02
10:52:14|17742.85
10:52:15|17761.7
10:52:15|17759.63
10:52:16|17753.36
10:52:18|17752.84
10:52:19|17748.11
10:52:20|17746.66
10:52:21|17761.32
10:52:22|17757.24
10:52:23|17759.05
10:52:24|17760.11
10:52:25|17743.47
10:52:26|17767.89
10:52:27|17767.89
10:52:28|17774.27
10:52:30|17766.29
10:52:31|17764.19
10:52:32|17771.25
10:52:33|17778.02
10:52:34|17771.15
10:52:36|17771.68
10:52:36|17775.8
10:52:38|17775.79
10:52:39|17775.23
10:52:40|17781.37
10:52:40|17777.55
10:52:41|17796.08
10:52:43|17796.08
10:52:44|17793.97
10:52:45|17793.86
10:52:45|17809.77
10:52:47|17809.77
10:52:48|17804.46
10:52:49|17798.28
10:52:50|17793.07
10:52:51|17796.2
10:52:51|17800.81
10:52:53|17792.04
10:52:54|17791.61
10:52:55|17802.14
10:52:55|17793.6
10:52:56|17793.6
10:52:57|17791.87
10:52:59|17783.48
10:52:59|17787.56
10:53:00|17793.16
10:53:02|17790.63
10:53:03|17778.43
10:53:03|17768.65
10:53:05|17779.97
10:53:05|17783.9
10:53:06|17780.96
10:53:07|17794.18
10:53:09|17800.
10:53:10|17806.99
10:53:11|17804.18
10:53:12|17804.18
10:53:13|17815.74
10:53:14|17805.32
10:53:15|17794.52
10:53:15|17802.43
10:53:16|17802.43
10:53:18|17804.19
10:53:19|17807.25
10:53:20|17804.55
10:53:21|17804.55
10:53:22|17813.31
10:53:23|17824.11
10:53:25|17813.94
10:53:26|17820.02
10:53:27|17823.16
10:53:28|17808.89
10:53:29|17810.79
10:53:30|17816.49
10:53:32|17817.
10:53:33|17817.
10:53:34|17815.75
10:53:34|17804.27
10:53:36|17799.72
10:53:37|17799.66
10:53:38|17818.59
10:53:39|17819.95
10:53:39|17830.
10:53:40|17827.3
10:53:41|17829.98
10:53:43|17829.98
10:53:44|17821.92
10:53:45|17825.77
10:53:46|17825.77
10:53:47|17822.92
10:53:48|17821.27
10:53:49|17821.27
10:53:50|17818.19
10:53:51|17818.18
10:53:52|17822.16
10:53:53|17820.82
10:53:54|17820.82
10:53:55|17825.85
10:53:56|17833.58
10:53:57|17823.62
10:53:58|17821.42
10:53:59|17827.21
10:54:00|17814.49
10:54:02|17805.29
10:54:03|17806.77
10:54:04|17805.43
10:54:05|17805.43
10:54:06|17805.43
10:54:07|17794.27
10:54:08|17809.6
10:54:09|17807.93
10:54:10|17808.98
10:54:11|17808.98
10:54:12|17805.48
10:54:13|17806.71
10:54:14|17806.71
10:54:15|17806.16
10:54:16|17797.69
10:54:17|17802.73
10:54:18|17803.22
10:54:19|17815.61
10:54:20|17812.81
10:54:22|17819.77
10:54:23|17827.51
10:54:25|17819.57
10:54:27|17823.75
10:54:27|17827.13
10:54:29|17827.13
10:54:30|17821.58
10:54:31|17821.58
10:54:33|17825.39
10:54:33|17824.57
10:54:34|17821.21
10:54:35|17828.45
10:54:37|17825.
10:54:38|17821.55
10:54:38|17830.06
10:54:39|17830.06
10:54:41|17820.54
10:54:42|17822.49
10:54:43|17819.87
10:54:43|17819.87
10:54:45|17822.03
10:54:46|17822.93
10:54:47|17825.51
10:54:48|17819.96
10:54:49|17819.46
10:54:50|17806.7
10:54:51|17819.3
10:54:52|17819.3
10:54:52|17819.3
10:54:55|17823.07
10:54:55|17825.
10:54:56|17832.29
10:54:57|17833.58
10:54:58|17833.58
10:54:59|17827.96
10:55:00|17832.35
10:55:01|17827.46
10:55:02|17826.92
10:55:03|17826.92
10:55:04|17826.92
10:55:05|17826.92
10:55:06|17826.92
10:55:07|17826.31
10:55:08|17826.31
10:55:09|17829.29
10:55:10|17832.24
10:55:11|17832.37
10:55:12|17834.43
10:55:14|17843.47
10:55:15|17843.47
10:55:16|17860.52
10:55:17|17869.59
10:55:18|17871.72
10:55:19|17871.72
10:55:20|17870.6
10:55:22|17845.14
10:55:23|17845.37
10:55:24|17835.11
10:55:25|17836.29
10:55:27|17842.19
10:55:27|17831.54
10:55:29|17827.11
10:55:30|17846.57
10:55:31|17835.87
10:55:33|17841.38
10:55:34|17841.24
10:55:34|17846.07
10:55:36|17830.55
10:55:37|17830.55
10:55:39|17826.32
10:55:39|17830.06
10:55:40|17830.06
10:55:41|17830.06
10:55:42|17827.63
10:55:43|17823.24
10:55:44|17820.29
10:55:45|17820.
10:55:46|17825.95
10:55:47|17825.95
10:55:48|17825.86
10:55:49|17832.46
10:55:50|17832.46
10:55:51|17828.13
10:55:52|17828.13
10:55:53|17830.1
10:55:54|17830.1
10:55:56|17837.48
10:55:56|17839.12
10:55:57|17832.15
10:55:58|17832.15
10:55:59|17824.56
10:56:00|17816.78
10:56:02|17823.57
10:56:03|17827.26
10:56:04|17829.24
10:56:05|17829.24
10:56:06|17830.31
10:56:07|17832.16
10:56:08|17837.6
10:56:08|17837.6
10:56:10|17845.09
10:56:11|17845.09
10:56:12|17849.04
10:56:13|17860.67
10:56:14|17850.47
10:56:16|17842.6
10:56:16|17842.6
10:56:17|17834.43
10:56:18|17841.31
10:56:20|17832.32
10:56:21|17844.05
10:56:23|17854.8
10:56:23|17854.8
10:56:25|17840.12
10:56:26|17840.12
10:56:27|17851.97
10:56:28|17851.97
10:56:29|17832.82
10:56:30|17832.82
10:56:32|17845.58
10:56:32|17845.58
10:56:34|17848.91
10:56:34|17847.83
10:56:36|17847.83
10:56:37|17843.65
10:56:37|17843.65
10:56:39|17837.16
10:56:40|17826.76
10:56:41|17828.13
10:56:42|17828.13
10:56:43|17822.41
10:56:45|17820.94
10:56:46|17816.78
10:56:47|17814.
10:56:48|17823.37
10:56:49|17823.37
10:56:50|17824.22
10:56:51|17824.22
10:56:52|17818.11
10:56:53|17824.07
10:56:54|17824.07
10:56:55|17824.07
10:56:56|17814.04
10:56:57|17805.68
10:56:58|17805.33
10:56:59|17805.86
10:57:00|17805.86
10:57:01|17811.43
10:57:03|17811.26
10:57:03|17811.47
10:57:05|17811.77
10:57:05|17813.78
10:57:07|17813.53
10:57:08|17804.41
10:57:08|17799.16
10:57:09|17796.03
10:57:11|17791.97
10:57:11|17793.35
10:57:13|17794.09
10:57:13|17787.68
10:57:15|17783.14
10:57:15|17786.41
10:57:17|17787.25
10:57:18|17781.24
10:57:19|17779.08
10:57:20|17780.16
10:57:20|17779.35
10:57:22|17782.18
10:57:22|17780.64
10:57:24|17784.
10:57:26|17779.52
10:57:26|17789.11
10:57:28|17798.74
10:57:29|17799.65
10:57:29|17799.65
10:57:31|17797.19
10:57:32|17797.19
10:57:33|17784.16
10:57:33|17775.63
10:57:35|17793.52
10:57:36|17780.57
10:57:37|17780.9
10:57:38|17780.9
10:57:38|17782.09
10:57:39|17788.95
10:57:41|17779.19
10:57:41|17780.06
10:57:42|17788.81
10:57:44|17798.73
10:57:44|17802.51
10:57:46|17820.73
10:57:47|17817.45
10:57:48|17818.33
10:57:49|17825.78
10:57:50|17814.43
10:57:51|17808.99
10:57:52|17813.45
10:57:53|17807.25
10:57:54|17802.12
10:57:55|17802.12
10:57:56|17800.
10:57:57|17804.38
10:57:59|17804.38
10:57:59|17790.33
10:58:00|17793.44
10:58:02|17793.44
10:58:02|17787.85
10:58:04|17775.63
10:58:05|17772.09
10:58:06|17779.44
10:58:07|17792.02
10:58:08|17792.02
10:58:09|17785.02
10:58:10|17777.51
10:58:11|17774.59
10:58:13|17777.37
10:58:13|17777.37
10:58:14|17777.37
10:58:16|17781.75
10:58:17|17782.82
10:58:17|17782.73
10:58:19|17771.21
10:58:20|17778.04
10:58:21|17778.04
10:58:21|17779.18
10:58:22|17780.46
10:58:24|17780.31
10:58:25|17780.31
10:58:27|17782.07
10:58:28|17785.65
10:58:30|17781.34
10:58:31|17786.09
10:58:32|17790.5
10:58:33|17790.5
10:58:34|17796.74
10:58:35|17796.74
10:58:36|17789.29
10:58:37|17789.3
10:58:38|17789.3
10:58:39|17786.84
10:58:40|17776.23
10:58:41|17777.69
10:58:42|17782.88
10:58:43|17787.84
10:58:44|17787.84
10:58:45|17772.02
10:58:46|17772.02
10:58:47|17791.72
10:58:48|17776.52
10:58:49|17778.53
10:58:50|17778.53
10:58:51|17782.8
10:58:52|17776.04
10:58:53|17774.76
10:58:54|17768.72
10:58:56|17770.65
10:58:56|17769.62
10:58:58|17768.03
10:58:59|17762.65
10:59:00|17753.92
10:59:01|17757.04
10:59:02|17760.21
10:59:03|17754.22
10:59:04|17753.23
10:59:05|17748.46
10:59:06|17750.26
10:59:07|17740.09
10:59:08|17740.33
10:59:09|17746.97
10:59:10|17750.06
10:59:11|17749.83
10:59:12|17748.7
10:59:13|17749.43
10:59:14|17739.17
10:59:15|17750.42
10:59:16|17744.34
10:59:17|17744.34
10:59:18|17744.3
10:59:19|17741.93
10:59:20|17734.43
10:59:21|17734.05
10:59:22|17734.06
10:59:23|17735.32
10:59:25|17742.56
10:59:26|17738.48
10:59:27|17737.25
10:59:29|17738.23
10:59:31|17743.1
10:59:31|17743.
10:59:32|17749.58
10:59:33|17766.1
10:59:34|17749.19
10:59:35|17748.13
10:59:36|17747.71
10:59:37|17751.88
10:59:39|17750.73
10:59:40|17750.73
10:59:41|17750.13
10:59:43|17743.21
10:59:43|17749.53
10:59:44|17749.53
10:59:45|17740.78
10:59:46|17740.78
10:59:47|17734.95
10:59:48|17731.99
10:59:49|17731.99
10:59:50|17739.51
10:59:51|17743.61
10:59:52|17743.61
10:59:53|17743.61
10:59:54|17737.71
10:59:55|17737.72
10:59:56|17736.86
10:59:57|17745.02
10:59:59|17746.08
11:00:00|17750.04
11:00:01|17752.51
11:00:02|17752.68
11:00:04|17750.48
11:00:04|17740.
11:00:05|17742.22
11:00:06|17742.22
11:00:08|17733.53
11:00:09|17733.53
11:00:10|17741.49
11:00:11|17741.49
11:00:12|17741.49
11:00:13|17741.49
11:00:14|17752.83
11:00:15|17745.12
11:00:16|17738.39
11:00:17|17730.02
11:00:18|17735.19
11:00:19|17736.94
11:00:20|17743.29
11:00:21|17743.19
11:00:22|17746.95
11:00:23|17748.97
11:00:24|17745.79
11:00:26|17754.89
11:00:27|17754.87
11:00:28|17751.14
11:00:29|17750.37
11:00:30|17762.82
11:00:31|17765.93
11:00:32|17758.57
11:00:33|17758.57
11:00:34|17758.57
11:00:36|17756.91
11:00:37|17759.77
11:00:38|17766.1
11:00:39|17766.1
11:00:40|17760.72
11:00:41|17764.03
11:00:41|17765.1
11:00:44|17765.11
11:00:44|17765.11
11:00:45|17772.46
11:00:46|17772.46
11:00:47|17768.24
11:00:48|17764.03
11:00:49|17764.78
11:00:50|17768.39
11:00:51|17759.25
11:00:52|17765.48
11:00:53|17763.31
11:00:54|17760.2
11:00:55|17764.03
11:00:57|17742.66
11:00:58|17740.64
11:00:59|17745.3
11:01:00|17742.9
11:01:02|17745.89
11:01:03|17745.52
11:01:04|17742.69
11:01:05|17740.53
11:01:06|17732.1
11:01:07|17740.52
11:01:08|17734.83
11:01:09|17733.05
11:01:10|17741.3
11:01:11|17736.7
11:01:12|17734.72
11:01:13|17721.01
11:01:14|17716.69
11:01:15|17714.1
11:01:16|17725.95
11:01:18|17725.83
11:01:19|17734.84
11:01:20|17733.37
11:01:21|17740.73
11:01:22|17743.62
11:01:23|17745.88
11:01:23|17744.53
11:01:25|17749.18
11:01:26|17743.48
11:01:28|17734.92
11:01:28|17741.5
11:01:30|17729.17
11:01:32|17729.01
11:01:33|17738.74
11:01:33|17738.5
11:01:36|17746.61
11:01:37|17747.64
11:01:39|17750.99
11:01:40|17750.95
11:01:41|17752.32
11:01:42|17748.66
11:01:43|17752.
11:01:43|17749.05
11:01:45|17755.02
11:01:46|17755.22
11:01:47|17762.32
11:01:47|17762.32
11:01:49|17754.24
11:01:50|17752.08
11:01:51|17764.46
11:01:51|17762.82
11:01:52|17763.74
11:01:53|17759.4
11:01:55|17759.4
11:01:55|17763.69
11:01:57|17770.1
11:01:58|17769.01
11:01:59|17769.56
11:01:59|17769.56
11:02:02|17766.7
11:02:03|17775.17
11:02:04|17780.91
11:02:05|17775.23
11:02:06|17777.3
11:02:07|17781.96
11:02:08|17777.92
11:02:09|17767.64
11:02:10|17772.36
11:02:11|17766.82
11:02:12|17746.99
11:02:13|17753.72
11:02:13|17746.35
11:02:15|17744.7
11:02:16|17734.68
11:02:17|17746.06
11:02:18|17749.81
11:02:19|17740.01
11:02:20|17748.07
11:02:21|17748.39
11:02:22|17748.39
11:02:23|17734.11
11:02:24|17735.85
11:02:25|17732.85
11:02:26|17730.08
11:02:26|17730.36
11:02:29|17728.08
11:02:29|17732.27
11:02:31|17742.73
11:02:32|17719.58
11:02:33|17714.63
11:02:33|17708.74
11:02:35|17705.42
11:02:35|17711.16
11:02:37|17703.7
11:02:37|17703.7
11:02:38|17705.97
11:02:40|17720.72
11:02:42|17710.33
11:02:42|17715.12
11:02:43|17716.62
11:02:44|17720.25
11:02:46|17720.25
11:02:46|17711.78
11:02:48|17714.85
11:02:48|17714.85
11:02:50|17709.43
11:02:51|17709.43
11:02:51|17705.59
11:02:53|17714.35
11:02:53|17714.35
11:02:54|17709.7
11:02:56|17709.7
11:02:57|17718.13
11:02:58|17715.79
11:02:59|17707.94
11:03:01|17706.84
11:03:02|17709.28
11:03:03|17702.43
11:03:05|17702.74
11:03:05|17702.13
11:03:06|17690.44
11:03:07|17690.44
11:03:08|17693.56
11:03:09|17692.43
11:03:10|17692.43
11:03:11|17692.23
11:03:12|17692.23
11:03:13|17705.64
11:03:14|17711.91
11:03:15|17688.33
11:03:16|17678.38
11:03:18|17675.01
11:03:18|17671.09
11:03:19|17672.71
11:03:21|17662.1
11:03:21|17654.97
11:03:22|17657.11
11:03:23|17657.83
11:03:24|17650.02
11:03:25|17645.62
11:03:26|17645.54
11:03:27|17630.
11:03:28|17630.
11:03:29|17638.79
11:03:31|17637.07
11:03:33|17632.63
11:03:33|17615.97
11:03:34|17631.62
11:03:35|17634.23
11:03:37|17624.17
11:03:38|17631.33
11:03:40|17627.36
11:03:40|17619.
11:03:41|17621.79
11:03:42|17617.15
11:03:43|17617.69
11:03:44|17616.37
11:03:45|17608.7
11:03:46|17610.87
11:03:47|17613.59
11:03:48|17618.11
11:03:49|17621.2
11:03:50|17629.21
11:03:51|17623.13
11:03:53|17630.76
11:03:53|17622.32
11:03:54|17616.25
11:03:55|17616.09
11:03:56|17608.76
11:03:57|17616.07
11:03:58|17618.94
11:03:59|17624.39
11:04:00|17610.13
11:04:01|17608.76
11:04:02|17618.14
11:04:03|17622.62
11:04:04|17623.46
11:04:06|17644.85
11:04:07|17639.48
11:04:08|17631.99
11:04:09|17641.09
11:04:10|17641.05
11:04:11|17635.47
11:04:12|17636.34
11:04:13|17636.13
11:04:14|17636.13
11:04:15|17636.58
11:04:16|17642.37
11:04:17|17642.37
11:04:18|17628.73
11:04:19|17621.12
11:04:20|17621.55
11:04:22|17627.51
11:04:22|17635.4
11:04:24|17631.73
11:04:26|17637.59
11:04:27|17637.09
11:04:28|17642.21
11:04:29|17645.4
11:04:31|17658.26
11:04:32|17659.92
11:04:32|17644.95
11:04:35|17655.69
11:04:36|17661.01
11:04:37|17664.72
11:04:38|17664.72
11:04:40|17669.59
11:04:41|17669.59
11:04:41|17659.14
11:04:42|17658.51
11:04:43|17653.74
11:04:44|17651.54
11:04:45|17643.41
11:04:46|17643.41
11:04:47|17642.85
11:04:48|17642.82
11:04:49|17642.82
11:04:50|17642.82
11:04:51|17639.79
11:04:52|17632.02
11:04:53|17636.14
11:04:54|17635.63
11:04:55|17635.63
11:04:56|17636.91
11:04:57|17626.73
11:04:58|17626.73
11:05:00|17626.73
11:05:00|17626.73
11:05:02|17639.16
11:05:03|17639.16
11:05:04|17646.37
11:05:05|17634.71
11:05:06|17637.1
11:05:07|17637.1
11:05:08|17638.27
11:05:09|17638.27
11:05:10|17640.53
11:05:11|17640.53
11:05:12|17642.14
11:05:13|17642.14
11:05:13|17642.1
11:05:15|17647.39
11:05:16|17652.58
11:05:17|17652.58
11:05:18|17657.55
11:05:20|17641.57
11:05:20|17636.65
11:05:22|17650.39
11:05:23|17652.59
11:05:25|17656.92
11:05:25|17656.92
11:05:27|17659.07
11:05:27|17653.24
11:05:30|17660.14
11:05:31|17652.87
11:05:32|17652.5
11:05:34|17639.19
11:05:35|17634.3
11:05:36|17643.01
11:05:37|17652.49
11:05:38|17652.48
11:05:40|17636.01
11:05:40|17647.67
11:05:41|17651.21
11:05:42|17657.29
11:05:43|17661.65
11:05:44|17667.09
11:05:46|17661.03
11:05:47|17661.03
11:05:49|17653.27
11:05:49|17655.05
11:05:50|17654.34
11:05:51|17656.5
11:05:52|17654.12
11:05:53|17663.45
11:05:54|17667.42
11:05:55|17664.2
11:05:56|17664.2
11:05:57|17670.62
11:05:58|17658.6
11:06:00|17652.3
11:06:01|17654.76
11:06:02|17654.76
11:06:03|17656.31
11:06:04|17649.29
11:06:05|17649.85
11:06:06|17654.24
11:06:07|17654.24
11:06:08|17648.56
11:06:09|17646.59
11:06:10|17643.62
11:06:11|17648.01
11:06:12|17646.14
11:06:13|17638.76
11:06:14|17647.81
11:06:15|17647.81
11:06:16|17647.81
11:06:17|17647.81
11:06:18|17629.7
11:06:19|17629.7
11:06:20|17637.76
11:06:21|17637.76
11:06:22|17637.76
11:06:23|17637.76
11:06:24|17637.76
11:06:25|17628.18
11:06:26|17630.
11:06:27|17630.
11:06:28|17621.23
11:06:29|17621.36
11:06:30|17622.39
11:06:31|17625.57
11:06:33|17612.95
11:06:34|17620.87
11:06:35|17617.36
11:06:37|17617.36
11:06:38|17617.36
11:06:39|17617.36
11:06:40|17619.9
11:06:42|17619.89
11:06:43|17624.98
11:06:44|17629.24
11:06:45|17617.76
11:06:46|17617.76
11:06:46|17609.97
11:06:48|17604.24
11:06:48|17619.03
11:06:50|17607.85
11:06:51|17615.89
11:06:52|17615.89
11:06:53|17605.55
11:06:54|17607.12
11:06:55|17593.42
11:06:56|17588.09
11:06:57|17590.61
11:06:58|17590.61
11:06:59|17590.61
11:07:00|17590.61
11:07:01|17596.37
11:07:02|17596.37
11:07:04|17603.67
11:07:05|17608.1
11:07:06|17613.35
11:07:07|17604.42
11:07:08|17599.49
11:07:09|17599.49
11:07:10|17603.6
11:07:11|17603.6
11:07:12|17607.51
11:07:13|17607.58
11:07:14|17607.58
11:07:15|17607.5
11:07:16|17601.47
11:07:17|17605.46
11:07:18|17605.46
11:07:19|17600.96
11:07:20|17590.84
11:07:21|17590.78
11:07:22|17583.27
11:07:23|17595.35
11:07:24|17599.33
11:07:25|17600.44
11:07:26|17602.93
11:07:27|17602.93
11:07:28|17608.67
11:07:29|17609.24
11:07:30|17609.52
11:07:31|17616.2
11:07:32|17616.26
11:07:33|17616.26
11:07:35|17621.05
11:07:36|17625.03
11:07:38|17635.94
11:07:39|17635.94
11:07:40|17640.01
11:07:42|17619.6
11:07:43|17626.46
11:07:43|17634.03
11:07:44|17623.19
11:07:46|17628.63
11:07:46|17637.89
11:07:47|17637.89
11:07:48|17643.07
11:07:50|17630.74
11:07:50|17632.7
11:07:51|17635.59
11:07:53|17635.59
11:07:54|17636.78
11:07:55|17636.78
11:07:56|17626.31
11:07:57|17626.31
11:07:58|17634.44
11:07:59|17629.3
11:08:01|17631.79
11:08:01|17631.79
11:08:02|17627.78
11:08:04|17619.08
11:08:04|17619.08
11:08:06|17614.86
11:08:07|17614.92
11:08:08|17614.92
11:08:09|17614.92
11:08:10|17614.92
11:08:11|17614.92
11:08:12|17616.47
11:08:13|17616.43
11:08:14|17616.47
11:08:15|17618.91
11:08:16|17624.7
11:08:17|17630.
11:08:18|17628.05
11:08:20|17628.05
11:08:21|17632.08
11:08:22|17632.08
11:08:22|17640.7
11:08:24|17640.71
11:08:24|17639.69
11:08:25|17639.69
11:08:27|17639.69
11:08:27|17639.69
11:08:28|17641.34
11:08:29|17648.17
11:08:31|17648.15
11:08:31|17644.38
11:08:33|17644.38
11:08:34|17636.27
11:08:35|17631.55
11:08:36|17634.34
11:08:37|17634.34
11:08:38|17626.71
11:08:39|17626.71
11:08:41|17616.09
11:08:42|17616.09
11:08:43|17622.42
11:08:45|17620.11
11:08:46|17620.11
11:08:47|17617.62
11:08:48|17617.62
11:08:49|17617.62
11:08:50|17618.49
11:08:51|17612.49
11:08:53|17615.59
11:08:53|17610.94
11:08:55|17607.11
11:08:56|17607.09
11:08:57|17607.08
11:08:58|17615.3
11:08:59|17615.3
11:09:00|17613.3
11:09:01|17618.89
11:09:02|17616.66
11:09:03|17616.66
11:09:04|17620.76
11:09:05|17623.12
11:09:06|17625.59
11:09:07|17612.96
11:09:08|17612.49
11:09:09|17608.
11:09:10|17606.63
11:09:11|17613.68
11:09:12|17611.74
11:09:13|17606.33
11:09:14|17600.12
11:09:15|17600.
11:09:16|17591.2
11:09:17|17591.57
11:09:18|17599.03
11:09:19|17600.95
11:09:20|17609.11
11:09:21|17606.93
11:09:22|17611.48
11:09:23|17600.08
11:09:24|17600.08
11:09:26|17601.05
11:09:27|17601.3
11:09:29|17604.79
11:09:29|17604.79
11:09:31|17588.6
11:09:32|17588.6
11:09:32|17602.49
11:09:34|17602.49
11:09:35|17602.49
11:09:36|17602.49
11:09:37|17597.68
11:09:38|17597.68
11:09:39|17595.19
11:09:40|17602.6
11:09:41|17601.91
11:09:43|17614.89
11:09:44|17625.45
11:09:45|17625.45
11:09:46|17625.45
11:09:47|17625.45
11:09:48|17613.3
11:09:50|17622.91
11:09:50|17622.91
11:09:51|17622.91
11:09:52|17617.06
11:09:53|17621.28
11:09:54|17621.28
11:09:55|17621.82
11:09:57|17619.12
11:09:57|17625.12
11:09:58|17625.12
11:10:00|17636.56
11:10:01|17636.56
11:10:02|17636.56
11:10:04|17630.94
11:10:04|17630.94
11:10:06|17641.45
11:10:07|17641.45
11:10:08|17642.61
11:10:09|17644.67
11:10:10|17644.66
11:10:11|17644.65
11:10:13|17645.9
11:10:13|17649.53
11:10:14|17654.8
11:10:15|17656.73
11:10:16|17656.73
11:10:17|17655.58
11:10:18|17649.51
11:10:19|17649.51
11:10:20|17654.33
11:10:21|17664.46
11:10:22|17664.46
11:10:24|17663.9
11:10:24|17669.84
11:10:25|17669.44
11:10:26|17669.44
11:10:27|17669.44
11:10:28|17669.44
11:10:29|17669.44
11:10:30|17673.76
11:10:32|17665.83
11:10:33|17665.83
11:10:34|17665.83
11:10:35|17654.99
11:10:37|17674.58
11:10:37|17674.58
11:10:38|17674.58
11:10:39|17674.58
11:10:41|17670.4
11:10:42|17662.73
11:10:43|17676.54
11:10:44|17676.54
11:10:46|17674.58
11:10:46|17670.12
11:10:47|17670.12
11:10:48|17658.01
11:10:49|17658.01
11:10:50|17646.36
11:10:52|17662.99
11:10:53|17662.99
11:10:54|17663.
11:10:55|17663.
11:10:56|17666.73
11:10:58|17661.01
11:10:58|17661.01
11:11:00|17661.01
11:11:01|17661.01
11:11:02|17657.06
11:11:03|17661.41
11:11:04|17668.94
11:11:06|17668.94
11:11:07|17666.06
11:11:07|17663.55
11:11:09|17650.
11:11:10|17650.53
11:11:10|17637.3
11:11:12|17637.3
11:11:13|17639.81
11:11:14|17639.81
11:11:15|17642.14
11:11:16|17646.22
11:11:17|17650.53
11:11:18|17650.53
11:11:19|17660.2
11:11:20|17660.2
11:11:21|17649.67
11:11:22|17649.67
11:11:23|17649.15
11:11:24|17649.15
11:11:25|17657.57
11:11:26|17660.71
11:11:27|17661.86
11:11:28|17669.19
11:11:29|17663.13
11:11:30|17667.73
11:11:31|17667.63
11:11:32|17659.52
11:11:33|17659.52
11:11:34|17659.52
11:11:35|17669.98
11:11:36|17679.46
11:11:38|17670.35
11:11:39|17662.65
11:11:40|17662.65
11:11:41|17652.14
11:11:41|17646.92
11:11:42|17661.68
11:11:44|17661.68
11:11:44|17661.39
11:11:45|17658.45
11:11:46|17673.37
11:11:48|17679.59
11:11:48|17681.8
11:11:50|17686.29
11:11:51|17685.66
11:11:52|17685.66
11:11:53|17690.79
11:11:54|17672.32
11:11:55|17677.35
11:11:56|17684.5
11:11:57|17684.3
11:11:58|17677.48
11:11:59|17664.22
11:12:00|17663.48
11:12:01|17669.65
11:12:02|17665.65
11:12:03|17669.39
11:12:04|17676.65
11:12:05|17676.51
11:12:06|17676.23
11:12:07|17676.23
11:12:09|17673.95
11:12:10|17661.35
11:12:11|17661.35
11:12:12|17661.35
11:12:13|17664.58
11:12:14|17663.78
11:12:15|17663.78
11:12:16|17655.39
11:12:16|17662.
11:12:18|17666.74
11:12:19|17657.93
11:12:20|17661.25
11:12:21|17659.54
11:12:22|17659.54
11:12:23|17659.54
11:12:24|17660.84
11:12:25|17660.84
11:12:26|17663.22
11:12:27|17663.22
11:12:28|17664.64
11:12:29|17667.38
11:12:30|17668.29
11:12:30|17670.09
11:12:31|17670.09
11:12:33|17665.37
11:12:34|17667.53
11:12:35|17667.53
11:12:36|17672.2
11:12:37|17664.49
11:12:39|17664.49
11:12:39|17664.49
11:12:41|17672.95
11:12:42|17674.13
11:12:44|17674.13
11:12:44|17685.1
11:12:46|17685.1
11:12:47|17688.12
11:12:49|17681.11
11:12:49|17685.53
11:12:51|17692.74
11:12:52|17695.19
11:12:53|17691.76
11:12:54|17702.41
11:12:54|17701.25
11:12:57|17705.23
11:12:57|17706.3
11:12:58|17706.3
11:12:59|17706.3
11:13:00|17706.3
11:13:02|17709.86
11:13:03|17709.86
11:13:04|17700.
11:13:05|17704.79
11:13:06|17711.35
11:13:07|17712.03
11:13:09|17713.55
11:13:09|17699.9
11:13:11|17720.52
11:13:12|17720.52
11:13:13|17723.79
11:13:14|17723.79
11:13:14|17723.79
11:13:16|17722.6
11:13:17|17722.6
11:13:18|17727.23
11:13:19|17729.57
11:13:20|17730.
11:13:21|17733.66
11:13:22|17737.16
11:13:22|17722.96
11:13:23|17714.66
11:13:25|17726.37
11:13:25|17716.05
11:13:27|17725.57
11:13:27|17728.42
11:13:29|17731.7
11:13:29|17734.66
11:13:31|17734.66
11:13:32|17727.01
11:13:33|17738.83
11:13:34|17730.28
11:13:35|17726.18
11:13:36|17726.99
11:13:37|17721.64
11:13:37|17721.64
11:13:40|17721.98
11:13:41|17734.15
11:13:42|17723.21
11:13:43|17735.51
11:13:43|17733.28
11:13:44|17734.82
11:13:46|17734.82
11:13:47|17731.97
11:13:47|17734.41
11:13:49|17732.
11:13:49|17736.46
11:13:51|17733.06
11:13:52|17738.03
11:13:53|17729.67
11:13:53|17741.27
11:13:55|17741.24
11:13:56|17741.25
11:13:57|17741.97
11:13:59|17735.2
11:14:00|17740.59
11:14:01|17744.75
11:14:02|17743.46
11:14:03|17746.82
11:14:04|17750.
11:14:05|17745.03
11:14:06|17736.51
11:14:07|17736.46
11:14:08|17736.46
11:14:09|17736.61
11:14:10|17734.16
11:14:11|17742.59
11:14:12|17741.85
11:14:13|17740.29
11:14:14|17742.23
11:14:15|17743.62
11:14:16|17747.
11:14:17|17753.13
11:14:19|17759.67
11:14:19|17751.91
11:14:20|17752.57
11:14:21|17757.01
11:14:22|17757.02
11:14:23|17761.08
11:14:24|17751.58
11:14:25|17757.32
11:14:26|17757.32
11:14:28|17749.76
11:14:29|17749.76
11:14:30|17749.76
11:14:31|17747.
11:14:32|17747.
11:14:32|17742.93
11:14:34|17739.16
11:14:35|17741.85
11:14:36|17747.39
11:14:36|17747.39
11:14:37|17747.39
11:14:39|17745.61
11:14:41|17749.37
11:14:42|17753.61
11:14:43|17743.98
11:14:44|17753.69
11:14:45|17755.11
11:14:46|17755.72
11:14:47|17744.02
11:14:49|17746.34
11:14:49|17754.93
11:14:51|17758.69
11:14:52|17769.71
11:14:53|17765.01
11:14:54|17763.26
11:14:55|17764.26
11:14:56|17763.07
11:14:57|17771.39
11:14:58|17771.39
11:14:59|17771.39
11:14:59|17763.39
11:15:01|17763.39
11:15:02|17765.29
11:15:03|17765.29
11:15:04|17765.29
11:15:06|17763.27
11:15:06|17763.27
11:15:07|17761.05
11:15:08|17762.1
11:15:09|17748.72
11:15:10|17740.66
11:15:11|17750.39
11:15:13|17735.51
11:15:14|17733.68
11:15:15|17731.88
11:15:16|17734.11
11:15:17|17726.52
11:15:19|17741.41
11:15:19|17741.41
11:15:20|17732.41
11:15:21|17731.34
11:15:22|17731.43
11:15:23|17732.46
11:15:24|17731.3
11:15:25|17737.49
11:15:26|17738.97
11:15:27|17738.97
11:15:28|17738.55
11:15:30|17743.48
11:15:31|17740.23
11:15:32|17753.91
11:15:33|17753.91
11:15:34|17756.93
11:15:35|17758.73
11:15:36|17760.15
11:15:37|17760.15
11:15:38|17761.76
11:15:39|17761.76
11:15:40|17758.85
11:15:42|17756.58
11:15:43|17759.38
11:15:44|17759.38
11:15:45|17766.55
11:15:46|17766.43
11:15:47|17764.19
11:15:48|17764.13
11:15:50|17766.5
11:15:50|17766.5
11:15:51|17774.24
11:15:52|17776.78
11:15:54|17795.02
11:15:55|17801.65
11:15:56|17791.06
11:15:57|17791.06
11:15:58|17788.5
11:15:58|17788.5
11:16:00|17787.08
11:16:00|17787.08
11:16:02|17785.03
11:16:02|17793.24
11:16:05|17793.24
11:16:06|17784.39
11:16:07|17792.67
11:16:08|17792.67
11:16:09|17793.48
11:16:10|17787.15
11:16:11|17791.86
11:16:12|17793.46
11:16:13|17798.03
11:16:14|17802.91
11:16:15|17802.91
11:16:16|17802.91
11:16:17|17803.64
11:16:18|17803.35
11:16:19|17799.07
11:16:20|17799.53
11:16:21|17793.28
11:16:22|17793.28
11:16:23|17791.48
11:16:24|17791.48
11:16:25|17786.48
11:16:26|17785.62
11:16:27|17778.84
11:16:28|17767.84
11:16:29|17773.76
11:16:30|17773.41
11:16:31|17778.52
11:16:32|17778.69
11:16:33|17779.82
11:16:34|17784.74
11:16:35|17787.1
11:16:36|17787.84
11:16:38|17793.21
11:16:38|17785.49
11:16:40|17788.51
11:16:41|17788.5
11:16:42|17782.94
11:16:43|17782.18
11:16:45|17776.69
11:16:46|17774.99
11:16:48|17777.32
11:16:48|17777.68
11:16:50|17779.14
11:16:50|17779.14
11:16:52|17779.14
11:16:52|17762.23
11:16:53|17760.37
11:16:55|17759.61
11:16:56|17760.64
11:16:57|17763.55
11:16:58|17763.55
11:16:59|17763.55
11:17:01|17751.02
11:17:03|17759.45
11:17:03|17758.96
11:17:04|17756.78
11:17:06|17755.84
11:17:07|17755.84
11:17:08|17755.84
11:17:09|17755.84
11:17:10|17746.13
11:17:11|17752.59
11:17:12|17746.39
11:17:13|17751.94
11:17:14|17757.53
11:17:16|17758.85
11:17:16|17752.51
11:17:17|17748.
11:17:18|17753.06
11:17:19|17753.06
11:17:20|17753.06
11:17:21|17749.03
11:17:22|17758.78
11:17:23|17747.05
11:17:25|17743.52
11:17:26|17741.4
11:17:26|17740.
11:17:28|17740.
11:17:28|17747.99
11:17:29|17739.14
11:17:30|17742.11
11:17:31|17748.01
11:17:33|17741.93
11:17:34|17747.28
11:17:35|17734.97
11:17:36|17734.96
11:17:37|17730.
11:17:39|17737.11
11:17:40|17737.11
11:17:41|17737.11
11:17:41|17738.61
11:17:42|17746.21
11:17:44|17736.49
11:17:45|17736.49
11:17:46|17736.49
11:17:47|17736.62
11:17:49|17735.28
11:17:50|17735.28
11:17:51|17737.8
11:17:53|17741.6
11:17:54|17740.73
11:17:55|17740.73
11:17:56|17745.14
11:17:58|17725.76
11:17:59|17731.53
11:17:59|17731.53
11:18:01|17730.97
11:18:01|17731.76
11:18:03|17742.51
11:18:04|17736.74
11:18:05|17742.68
11:18:06|17745.24
11:18:07|17745.22
11:18:08|17745.27
11:18:10|17745.28
11:18:11|17745.19
11:18:12|17745.26
11:18:13|17743.18
11:18:14|17741.01
11:18:15|17741.01
11:18:16|17741.01
11:18:17|17745.27
11:18:18|17741.9
11:18:19|17741.9
11:18:20|17740.89
11:18:21|17740.89
11:18:22|17740.89
11:18:23|17745.28
11:18:24|17745.27
11:18:25|17743.84
11:18:26|17747.2
11:18:27|17744.89
11:18:28|17740.98
11:18:29|17740.97
11:18:30|17731.68
11:18:31|17731.68
11:18:32|17731.77
11:18:33|17732.89
11:18:34|17732.87
11:18:35|17734.7
11:18:37|17725.82
11:18:38|17719.96
11:18:39|17724.66
11:18:41|17724.65
11:18:41|17730.57
11:18:42|17736.12
11:18:44|17732.58
11:18:45|17732.58
11:18:46|17743.9
11:18:48|17736.21
11:18:48|17736.21
11:18:49|17730.71
11:18:50|17735.27
11:18:51|17735.67
11:18:52|17739.34
11:18:53|17739.34
11:18:55|17739.34
11:18:55|17739.34
11:18:56|17739.34
11:18:57|17739.34
11:18:59|17739.34
11:18:59|17739.34
11:19:01|17739.34
11:19:02|17739.34
11:19:02|17728.7
11:19:04|17724.58
11:19:05|17734.56
11:19:07|17734.56
11:19:07|17734.56
11:19:09|17736.81
11:19:09|17736.33
11:19:10|17736.33
11:19:11|17736.21
11:19:12|17731.32
11:19:13|17732.54
11:19:14|17737.45
11:19:16|17741.79
11:19:17|17748.45
11:19:18|17748.45
11:19:19|17750.34
11:19:20|17752.6
11:19:21|17752.46
11:19:22|17752.96
11:19:23|17752.96
11:19:24|17758.13
11:19:25|17758.13
11:19:26|17760.79
11:19:26|17763.82
11:19:28|17763.12
11:19:28|17769.69
11:19:30|17772.34
11:19:31|17772.7
11:19:32|17769.47
11:19:33|17766.6
11:19:34|17769.34
11:19:35|17763.82
11:19:36|17763.82
11:19:37|17763.99
11:19:39|17771.57
11:19:39|17774.19
11:19:40|17766.07
11:19:41|17770.82
11:19:42|17769.77
11:19:43|17771.9
11:19:45|17767.1
11:19:47|17770.88
11:19:47|17770.88
11:19:48|17774.4
11:19:50|17774.39
11:19:51|17774.36
11:19:51|17764.87
11:19:53|17768.52
11:19:55|17769.35
11:19:55|17773.89
11:19:56|17784.1
11:19:57|17784.98
11:19:58|17789.62
11:20:00|17801.14
11:20:00|17801.14
11:20:01|17800.28
11:20:03|17801.3
11:20:05|17793.41
11:20:05|17789.36
11:20:06|17801.57
11:20:07|17802.59
11:20:08|17801.71
11:20:09|17809.12
11:20:11|17809.1
11:20:12|17809.1
11:20:13|17812.39
11:20:14|17819.37
11:20:15|17813.55
11:20:16|17820.
11:20:17|17814.92
11:20:18|17812.12
11:20:19|17805.25
11:20:20|17810.35
11:20:21|17805.06
11:20:22|17806.77
11:20:23|17797.96
11:20:24|17797.69
11:20:25|17797.45
11:20:26|17799.45
11:20:27|17802.84
11:20:28|17819.06
11:20:29|17813.56
11:20:30|17818.99
11:20:31|17825.73
11:20:32|17815.37
11:20:33|17814.24
11:20:34|17809.6
11:20:36|17807.02
11:20:37|17807.02
11:20:39|17803.88
11:20:39|17830.
11:20:40|17835.38
11:20:41|17844.26
11:20:42|17857.14
11:20:43|17856.36
11:20:44|17856.36
11:20:45|17852.91
11:20:47|17843.92
11:20:48|17839.96
11:20:50|17844.88
11:20:50|17831.4
11:20:52|17843.76
11:20:52|17845.12
11:20:54|17845.12
11:20:55|17852.85
11:20:56|17853.24
11:20:57|17856.35
11:20:58|17849.85
11:20:58|17858.62
11:21:00|17858.62
11:21:00|17858.31
11:21:02|17855.32
11:21:03|17848.35
11:21:04|17858.15
11:21:05|17858.15
11:21:07|17858.15
11:21:07|17867.67
11:21:08|17875.08
11:21:09|17877.61
11:21:10|17860.01
11:21:11|17845.12
11:21:12|17843.71
11:21:13|17836.62
11:21:14|17836.05
11:21:15|17843.82
11:21:16|17834.12
11:21:17|17851.14
11:21:18|17843.17
11:21:19|17846.76
11:21:20|17856.34
11:21:21|17846.5
11:21:22|17843.17
11:21:23|17851.97
11:21:24|17851.97
11:21:25|17849.41
11:21:26|17846.83
11:21:27|17846.83
11:21:28|17857.68
11:21:29|17849.72
11:21:30|17849.22
11:21:31|17856.67
11:21:32|17858.84
11:21:33|17866.22
11:21:34|17865.25
11:21:35|17857.93
11:21:36|17859.2
11:21:38|17861.23
11:21:39|17860.49
11:21:40|17870.53
11:21:41|17871.76
11:21:42|17878.48
11:21:42|17874.39
11:21:44|17864.17
11:21:44|17850.39
11:21:47|17857.81
11:21:48|17862.85
11:21:50|17858.86
11:21:50|17850.39
11:21:52|17874.97
11:21:53|17862.44
11:21:55|17862.44
11:21:55|17864.89
11:21:56|17864.33
11:21:57|17878.85
11:21:59|17874.87
11:22:01|17877.39
11:22:01|17869.15
11:22:03|17871.91
11:22:03|17857.67
11:22:05|17848.18
11:22:05|17859.96
11:22:07|17859.86
11:22:08|17861.22
11:22:09|17852.36
11:22:11|17867.09
11:22:11|17853.64
11:22:12|17848.33
11:22:13|17846.61
11:22:14|17859.7
11:22:15|17869.12
11:22:16|17856.91
11:22:17|17866.8
11:22:18|17862.43
11:22:19|17862.43
11:22:20|17856.04
11:22:21|17856.04
11:22:22|17861.55
11:22:23|17851.19
11:22:24|17845.09
11:22:25|17854.05
11:22:26|17854.05
11:22:27|17854.95
11:22:28|17857.37
11:22:29|17854.25
11:22:30|17854.01
11:22:31|17854.01
11:22:32|17857.15
11:22:33|17864.42
11:22:34|17864.42
11:22:35|17856.65
11:22:36|17855.36
11:22:37|17861.54
11:22:38|17861.54
11:22:39|17861.54
11:22:40|17861.54
11:22:42|17863.22
11:22:42|17861.85
11:22:43|17871.
11:22:44|17858.57
11:22:46|17851.62
11:22:47|17851.62
11:22:48|17859.83
11:22:49|17857.2
11:22:51|17857.19
11:22:52|17853.47
11:22:54|17860.9
11:22:55|17857.82
11:22:56|17858.09
11:22:57|17858.09
11:22:58|17853.84
11:23:00|17859.09
11:23:00|17859.09
11:23:02|17868.01
11:23:03|17859.01
11:23:04|17859.01
11:23:06|17855.45
11:23:07|17855.45
11:23:08|17855.45
11:23:08|17854.38
11:23:09|17854.96
11:23:10|17854.96
11:23:12|17860.66
11:23:13|17860.66
11:23:13|17860.65
11:23:15|17863.05
11:23:16|17857.9
11:23:16|17846.55
11:23:17|17849.32
11:23:19|17849.32
11:23:20|17845.69
11:23:21|17841.1
11:23:21|17838.3
11:23:23|17836.05
11:23:24|17840.53
11:23:25|17830.76
11:23:26|17826.75
11:23:27|17826.75
11:23:28|17834.23
11:23:29|17834.33
11:23:30|17834.33
11:23:30|17834.33
11:23:32|17841.9
11:23:33|17842.74
11:23:34|17836.01
11:23:35|17836.01
11:23:36|17826.3
11:23:37|17826.3
11:23:39|17826.3
11:23:40|17826.3
11:23:40|17826.3
11:23:42|17828.04
11:23:44|17826.31
11:23:44|17830.92
11:23:46|17831.14
11:23:47|17826.34
11:23:48|17826.34
11:23:50|17829.27
11:23:51|17818.14
11:23:52|17818.14
11:23:53|17818.14
11:23:54|17825.64
11:23:56|17820.84
11:23:56|17820.84
11:23:57|17821.84
11:23:58|17826.74
11:24:00|17827.73
11:24:00|17826.09
11:24:03|17827.54
11:24:04|17823.68
11:24:05|17823.67
11:24:05|17826.22
11:24:07|17838.89
11:24:08|17845.34
11:24:09|17837.91
11:24:10|17828.77
11:24:11|17828.77
11:24:12|17828.77
11:24:13|17825.33
11:24:15|17824.85
11:24:15|17824.85
11:24:16|17828.31
11:24:17|17823.9
11:24:18|17822.66
11:24:19|17821.38
11:24:20|17821.49
11:24:22|17815.68
11:24:23|17825.58
11:24:24|17828.2
11:24:25|17831.71
11:24:26|17831.71
11:24:27|17839.07
11:24:28|17836.88
11:24:29|17836.88
11:24:30|17826.55
11:24:32|17832.51
11:24:32|17832.51
11:24:33|17832.51
11:24:34|17835.75
11:24:35|17835.09
11:24:36|17835.09
11:24:37|17840.29
11:24:38|17844.67
11:24:40|17845.17
11:24:41|17848.39
11:24:43|17845.34
11:24:44|17846.39
11:24:45|17835.11
11:24:46|17835.11
11:24:47|17822.93
11:24:49|17834.63
11:24:49|17834.63
11:24:51|17842.14
11:24:53|17845.75
11:24:54|17845.75
11:24:55|17838.96
11:24:56|17838.96
11:24:57|17833.22
11:24:57|17828.88
11:24:58|17828.32
11:24:59|17831.26
11:25:01|17832.59
11:25:02|17836.53
11:25:03|17836.53
11:25:04|17843.64
11:25:05|17843.03
11:25:06|17845.93
11:25:08|17830.87
11:25:09|17838.51
11:25:09|17839.32
11:25:11|17841.32
11:25:12|17844.24
11:25:13|17845.44
11:25:14|17848.96
11:25:15|17844.35
11:25:16|17849.49
11:25:17|17845.34
11:25:18|17841.52
11:25:19|17841.1
11:25:21|17839.75
11:25:22|17851.52
11:25:24|17850.46
11:25:24|17846.78
11:25:25|17858.44
11:25:26|17856.9
11:25:27|17860.99
11:25:28|17860.27
11:25:29|17845.36
11:25:30|17848.12
11:25:31|17848.12
11:25:32|17848.12
11:25:33|17856.51
11:25:34|17860.69
11:25:35|17859.46
11:25:36|17861.63
11:25:37|17859.58
11:25:38|17857.97
11:25:39|17859.55
11:25:40|17859.55
11:25:41|17859.55
11:25:42|17859.82
11:25:43|17858.31
11:25:44|17858.31
11:25:45|17855.42
11:25:47|17857.92
11:25:47|17850.39
11:25:48|17848.12
11:25:49|17848.12
11:25:51|17844.01
11:25:53|17849.94
11:25:53|17849.94
11:25:54|17845.19
11:25:55|17846.96
11:25:56|17840.85
11:25:58|17849.94
11:25:59|17849.94
11:26:00|17845.02
11:26:00|17845.02
11:26:02|17831.02
11:26:02|17830.06
11:26:04|17839.42
11:26:05|17839.42
11:26:06|17837.14
11:26:07|17834.9
11:26:09|17820.
11:26:09|17829.61
11:26:10|17819.96
11:26:11|17819.96
11:26:12|17825.11
11:26:14|17819.24
11:26:15|17809.71
11:26:17|17823.01
11:26:17|17823.01
11:26:18|17823.01
11:26:20|17817.38
11:26:22|17823.58
11:26:22|17811.56
11:26:23|17816.67
11:26:24|17808.42
11:26:25|17808.42
11:26:26|17804.57
11:26:27|17805.99
11:26:28|17802.47
11:26:29|17797.17
11:26:30|17807.96
11:26:31|17806.98
11:26:32|17819.27
11:26:33|17804.38
11:26:34|17800.
11:26:35|17798.3
11:26:36|17796.05
11:26:37|17787.58
11:26:38|17789.89
11:26:39|17798.39
11:26:40|17801.15
11:26:41|17801.15
11:26:43|17809.23
11:26:44|17809.23
11:26:45|17808.66
11:26:46|17808.66
11:26:47|17808.66
11:26:48|17807.12
11:26:49|17816.4
11:26:50|17816.4
11:26:51|17814.6
11:26:52|17814.6
11:26:54|17814.14
11:26:54|17814.14
11:26:55|17810.59
11:26:56|17810.59
11:26:57|17804.76
11:26:59|17808.54
11:27:01|17805.66
11:27:01|17814.97
11:27:02|17809.77
11:27:04|17815.63
11:27:04|17815.13
11:27:05|17807.69
11:27:06|17807.69
11:27:08|17807.69
11:27:09|17814.83
11:27:10|17808.51
11:27:10|17808.51
11:27:12|17805.64
11:27:12|17805.64
11:27:13|17805.64
11:27:15|17798.
11:27:15|17801.81
11:27:16|17806.32
11:27:18|17800.96
11:27:19|17800.96
11:27:19|17800.96
11:27:21|17800.96
11:27:22|17800.96
11:27:22|17791.75
11:27:23|17810.73
11:27:25|17812.18
11:27:26|17817.9
11:27:26|17809.6
11:27:27|17819.36
11:27:29|17819.36
11:27:29|17819.36
11:27:30|17830.19
11:27:32|17820.6
11:27:33|17820.6
11:27:33|17812.79
11:27:34|17815.71
11:27:35|17811.67
11:27:37|17813.6
11:27:37|17813.58
11:27:38|17814.85
11:27:39|17814.85
11:27:41|17814.85
11:27:42|17815.65
11:27:43|17815.67
11:27:44|17816.11
11:27:45|17819.4
11:27:46|17825.59
11:27:47|17825.56
11:27:49|17820.85
11:27:50|17820.85
11:27:51|17820.85
11:27:51|17824.13
11:27:52|17822.39
11:27:54|17822.39
11:27:56|17823.09
11:27:57|17818.78
11:27:58|17801.85
11:27:58|17801.85
11:28:00|17814.37
11:28:01|17814.37
11:28:02|17814.37
11:28:03|17814.37
11:28:04|17812.44
11:28:05|17822.71
11:28:06|17822.71
11:28:08|17820.
11:28:08|17820.
11:28:10|17810.58
11:28:12|17808.01
11:28:13|17803.76
11:28:13|17804.24
11:28:15|17799.03
11:28:16|17788.65
11:28:17|17786.28
11:28:17|17794.37
11:28:19|17795.52
11:28:19|17795.52
11:28:21|17801.92
11:28:22|17812.44
11:28:23|17806.09
11:28:24|17809.36
11:28:25|17809.36
11:28:26|17814.26
11:28:27|17810.89
11:28:27|17788.39
11:28:28|17790.5
11:28:30|17790.5
11:28:31|17823.22
11:28:32|17815.09
11:28:33|17811.77
11:28:34|17809.27
11:28:35|17809.27
11:28:35|17803.16
11:28:37|17807.44
11:28:37|17812.44
11:28:39|17801.63
11:28:39|17796.73
11:28:41|17798.14
11:28:42|17790.49
11:28:43|17790.49
11:28:44|17801.68
11:28:45|17801.42
11:28:45|17800.37
11:28:48|17802.4
11:28:48|17802.41
11:28:49|17802.4
11:28:50|17802.4
11:28:51|17802.4
11:28:54|17803.81
11:28:54|17803.81
11:28:55|17807.61
11:28:57|17779.73
11:28:59|17791.37
11:29:00|17793.84
11:29:01|17793.84
11:29:03|17792.67
11:29:03|17792.67
11:29:04|17792.67
11:29:05|17792.65
11:29:06|17797.43
11:29:07|17797.43
11:29:08|17793.45
11:29:09|17789.27
11:29:10|17795.44
11:29:11|17795.44
11:29:12|17797.8
11:29:13|17790.59
11:29:14|17790.47
11:29:15|17803.27
11:29:16|17807.48
11:29:18|17813.79
11:29:18|17805.18
11:29:20|17804.2
11:29:21|17804.2
11:29:22|17799.05
11:29:23|17799.05
11:29:24|17809.3
11:29:25|17806.46
11:29:25|17806.46
11:29:27|17811.77
11:29:29|17802.5
11:29:29|17798.26
11:29:30|17796.85
11:29:31|17796.81
11:29:32|17794.85
11:29:33|17794.85
11:29:34|17784.25
11:29:35|17789.73
11:29:36|17789.73
11:29:37|17790.42
11:29:38|17797.61
11:29:39|17788.14
11:29:40|17788.14
11:29:41|17798.07
11:29:42|17804.2
11:29:43|17797.9
11:29:44|17789.93
11:29:45|17800.88
11:29:46|17800.88
11:29:47|17800.88
11:29:48|17805.77
11:29:49|17797.21
11:29:50|17790.17
11:29:52|17784.56
11:29:53|17785.57
11:29:54|17787.86
11:29:55|17787.86
11:29:57|17797.33
11:29:58|17783.96
11:30:00|17796.52
11:30:00|17801.17
11:30:02|17793.07
11:30:03|17790.59
11:30:05|17787.41
11:30:05|17787.67
11:30:07|17779.48
11:30:07|17786.9
11:30:08|17786.05
11:30:10|17787.66
11:30:11|17792.68
11:30:12|17812.56
11:30:13|17801.21
11:30:14|17801.97
11:30:15|17806.99
11:30:16|17807.99
11:30:18|17794.64
11:30:18|17795.6
11:30:20|17795.59
11:30:20|17792.01
11:30:21|17794.07
11:30:23|17794.41
11:30:23|17794.93
11:30:25|17792.88
11:30:25|17795.36
11:30:26|17799.68
11:30:27|17809.76
11:30:29|17790.86
11:30:30|17795.01
11:30:31|17802.98
11:30:33|17803.47
11:30:33|17803.47
11:30:34|17809.14
11:30:36|17799.93
11:30:36|17799.93
11:30:37|17799.93
11:30:39|17805.56
11:30:39|17802.05
11:30:40|17803.64
11:30:42|17801.87
11:30:43|17801.87
11:30:44|17795.
11:30:45|17789.47
11:30:46|17782.02
11:30:47|17784.12
11:30:48|17775.7
11:30:49|17775.66
11:30:50|17778.13
11:30:51|17777.85
11:30:52|17762.79
11:30:54|17763.45
11:30:55|17763.45
11:30:57|17761.14
11:30:57|17750.
11:30:58|17741.21
11:30:59|17761.33
11:31:01|17754.66
11:31:03|17768.12
11:31:03|17770.43
11:31:05|17774.04
11:31:06|17782.19
11:31:08|17774.61
11:31:08|17770.01
11:31:10|17780.45
11:31:11|17781.03
11:31:12|17775.56
11:31:13|17762.69
11:31:15|17755.16
11:31:15|17762.97
11:31:17|17759.21
11:31:18|17747.35
11:31:19|17774.93
11:31:20|17781.22
11:31:21|17788.81
11:31:21|17790.89
11:31:23|17787.48
11:31:24|17795.
11:31:25|17785.91
11:31:26|17785.91
11:31:28|17787.46
11:31:28|17780.14
11:31:29|17781.03
11:31:30|17783.23
11:31:31|17783.23
11:31:32|17783.27
11:31:33|17797.69
11:31:34|17784.56
11:31:35|17782.11
11:31:36|17786.25
11:31:37|17788.58
11:31:38|17797.7
11:31:39|17782.35
11:31:40|17782.35
11:31:41|17782.35
11:31:42|17785.89
11:31:43|17791.99
11:31:45|17788.45
11:31:46|17788.45
11:31:47|17788.41
11:31:48|17786.97
11:31:49|17777.04
11:31:50|17788.45
11:31:50|17788.45
11:31:52|17788.45
11:31:53|17787.28
11:31:53|17790.7
11:31:55|17790.71
11:31:56|17794.14
11:31:58|17785.95
11:31:59|17758.87
11:31:59|17764.57
11:32:01|17754.29
11:32:03|17758.4
11:32:04|17761.53
11:32:05|17755.38
11:32:06|17757.71
11:32:08|17752.88
11:32:09|17747.35
11:32:10|17743.25
11:32:11|17741.22
11:32:12|17739.84
11:32:13|17730.05
11:32:13|17734.82
11:32:15|17727.4
11:32:16|17730.66
11:32:18|17722.71
11:32:18|17732.85
11:32:19|17723.8
11:32:20|17723.8
11:32:22|17723.8
11:32:23|17733.19
11:32:24|17733.19
11:32:25|17733.19
11:32:26|17733.19
11:32:27|17734.42
11:32:28|17735.27
11:32:28|17735.27
11:32:30|17724.57
11:32:31|17724.68
11:32:32|17718.09
11:32:33|17727.24
11:32:34|17719.79
11:32:35|17723.25
11:32:35|17723.25
11:32:37|17719.15
11:32:38|17719.14
11:32:39|17719.11
11:32:40|17719.11
11:32:41|17714.11
11:32:42|17714.11
11:32:44|17714.11
11:32:45|17714.11
11:32:45|17714.61
11:32:46|17719.05
11:32:47|17718.13
11:32:49|17721.48
11:32:50|17721.69
11:32:51|17724.73
11:32:52|17723.92
11:32:53|17716.01
11:32:54|17719.3
11:32:55|17719.3
11:32:56|17719.3
11:32:57|17719.3
11:32:59|17725.14
11:33:00|17725.14
11:33:02|17725.14
11:33:03|17725.49
11:33:03|17728.19
11:33:05|17725.37
11:33:07|17717.31
11:33:07|17719.03
11:33:09|17719.84
11:33:09|17719.84
11:33:10|17719.84
11:33:12|17726.58
11:33:13|17731.45
11:33:14|17725.2
11:33:15|17725.
11:33:16|17725.01
11:33:16|17735.64
11:33:18|17726.94
11:33:20|17726.94
11:33:20|17737.67
11:33:21|17739.62
11:33:22|17739.62
11:33:24|17756.
11:33:25|17761.14
11:33:26|17744.73
11:33:27|17760.81
11:33:28|17726.04
11:33:29|17736.77
11:33:30|17739.79
11:33:31|17738.67
11:33:32|17736.32
11:33:33|17737.31
11:33:34|17738.66
11:33:35|17731.38
11:33:36|17738.21
11:33:37|17738.19
11:33:38|17737.96
11:33:38|17731.3
11:33:39|17728.75
11:33:41|17728.75
11:33:42|17732.17
11:33:43|17734.71
11:33:43|17728.76
11:33:44|17728.76
11:33:46|17728.76
11:33:47|17732.98
11:33:49|17732.98
11:33:49|17732.98
11:33:50|17728.71
11:33:51|17731.86
11:33:52|17732.92
11:33:53|17726.9
11:33:54|17726.91
11:33:55|17726.91
11:33:56|17727.19
11:33:57|17735.26
11:33:58|17735.26
11:33:59|17735.25
11:34:01|17727.33
11:34:02|17727.26
11:34:03|17727.26
11:34:04|17727.21
11:34:05|17725.97
11:34:06|17735.26
11:34:07|17730.45
11:34:08|17730.45
11:34:10|17730.96
11:34:10|17730.85
11:34:11|17730.85
11:34:13|17730.85
11:34:14|17717.82
11:34:15|17717.82
11:34:16|17717.82
11:34:18|17718.33
11:34:18|17725.23
11:34:19|17725.23
11:34:20|17725.23
11:34:21|17725.23
11:34:22|17725.18
11:34:23|17717.67
11:34:24|17717.67
11:34:26|17724.82
11:34:27|17724.82
11:34:28|17724.82
11:34:29|17724.82
11:34:30|17725.41
11:34:31|17720.64
11:34:32|17718.48
11:34:33|17718.44
11:34:34|17718.17
11:34:35|17718.17
11:34:36|17718.17
11:34:37|17718.17
11:34:37|17718.17
11:34:39|17718.17
11:34:39|17718.17
11:34:41|17718.17
11:34:42|17718.17
11:34:43|17732.44
11:34:43|17732.42
11:34:45|17726.09
11:34:46|17724.57
11:34:47|17724.57
11:34:48|17724.57
11:34:49|17724.57
11:34:50|17724.57
11:34:50|17731.26
11:34:52|17730.11
11:34:53|17720.93
11:34:54|17728.17
11:34:55|17728.17
11:34:55|17735.53
11:34:57|17735.53
11:34:57|17727.13
11:34:59|17737.86
11:35:01|17741.67
11:35:01|17741.67
11:35:02|17730.82
11:35:03|17726.66
11:35:04|17736.76
11:35:06|17735.75
11:35:07|17740.36
11:35:08|17733.05
11:35:09|17733.05
11:35:10|17726.65
11:35:11|17730.47
11:35:12|17730.47
11:35:13|17730.47
11:35:15|17731.88
11:35:15|17731.88
11:35:17|17726.09
11:35:18|17726.09
11:35:19|17730.27
11:35:20|17721.16
11:35:21|17712.2
11:35:22|17715.02
11:35:23|17706.17
11:35:24|17702.11
11:35:26|17712.35
11:35:26|17712.35
11:35:27|17712.35
11:35:29|17700.
11:35:30|17703.83
11:35:31|17698.01
11:35:32|17701.93
11:35:33|17698.48
11:35:34|17698.48
11:35:35|17685.1
11:35:35|17686.58
11:35:37|17687.99
11:35:38|17687.99
11:35:39|17687.99
11:35:40|17677.8
11:35:41|17680.51
11:35:42|17680.51
11:35:43|17680.7
11:35:43|17680.7
11:35:45|17680.55
11:35:46|17683.43
11:35:47|17684.4
11:35:48|17684.44
11:35:49|17685.39
11:35:49|17692.14
11:35:51|17691.09
11:35:52|17682.66
11:35:53|17682.66
11:35:54|17682.47
11:35:55|17682.47
11:35:56|17676.48
11:35:58|17676.56
11:35:58|17676.56
11:35:59|17676.56
11:36:00|17676.21
11:36:02|17681.48
11:36:03|17681.48
11:36:04|17681.48
11:36:06|17693.64
11:36:06|17693.64
11:36:08|17694.74
11:36:09|17684.23
11:36:11|17682.47
11:36:12|17682.47
11:36:12|17681.77
11:36:14|17687.97
11:36:15|17687.97
11:36:16|17687.97
11:36:17|17682.58
11:36:18|17681.49
11:36:19|17681.49
11:36:20|17686.2
11:36:21|17676.48
11:36:22|17689.05
11:36:23|17681.68
11:36:24|17694.1
11:36:25|17694.1
11:36:27|17689.67
11:36:27|17689.67
11:36:28|17689.63
11:36:30|17707.07
11:36:30|17705.69
11:36:32|17692.99
11:36:33|17696.55
11:36:34|17692.93
11:36:35|17692.72
11:36:36|17692.72
11:36:37|17692.72
11:36:38|17682.16
11:36:39|17690.04
11:36:40|17690.04
11:36:41|17690.04
11:36:42|17690.04
11:36:43|17683.15
11:36:44|17683.14
11:36:45|17670.
11:36:46|17670.
11:36:47|17670.
11:36:48|17669.54
11:36:49|17675.83
11:36:50|17681.31
11:36:51|17681.31
11:36:52|17681.31
11:36:53|17681.31
11:36:55|17676.69
11:36:56|17676.11
11:36:56|17677.82
11:36:58|17680.87
11:36:59|17680.54
11:36:59|17680.54
11:37:01|17680.54
11:37:02|17679.9
11:37:04|17681.38
11:37:05|17685.91
11:37:07|17685.91
11:37:08|17685.41
11:37:09|17685.41
11:37:10|17685.37
11:37:10|17685.42
11:37:12|17676.74
11:37:13|17676.74
11:37:14|17690.01
11:37:15|17679.78
11:37:16|17679.88
11:37:17|17680.38
11:37:17|17675.26
11:37:19|17679.9
11:37:20|17670.01
11:37:21|17670.01
11:37:22|17674.21
11:37:23|17659.54
11:37:24|17668.56
11:37:25|17668.56
11:37:25|17668.56
11:37:27|17667.73
11:37:28|17667.73
11:37:29|17670.7
11:37:30|17669.01
11:37:30|17668.35
11:37:32|17668.35
11:37:33|17673.94
11:37:34|17674.6
11:37:34|17681.01
11:37:35|17681.12
11:37:37|17681.12
11:37:38|17681.9
11:37:39|17674.6
11:37:40|17679.83
11:37:41|17679.83
11:37:42|17671.85
11:37:43|17669.35
11:37:44|17669.11
11:37:45|17666.1
11:37:46|17670.22
11:37:47|17670.22
11:37:48|17670.22
11:37:49|17670.22
11:37:50|17672.98
11:37:51|17662.52
11:37:52|17661.12
11:37:53|17661.07
11:37:55|17668.73
11:37:56|17664.22
11:37:57|17664.22
11:37:58|17675.84
11:37:59|17675.84
11:37:59|17675.84
11:38:02|17676.73
11:38:03|17675.22
11:38:04|17675.22
11:38:05|17680.81
11:38:06|17681.63
11:38:08|17681.63
11:38:09|17689.35
11:38:10|17689.35
11:38:11|17689.35
11:38:12|17689.29
11:38:13|17692.64
11:38:14|17692.64
11:38:14|17692.67
11:38:15|17692.67
11:38:17|17691.
11:38:18|17692.37
11:38:19|17696.17
11:38:20|17696.17
11:38:21|17696.19
11:38:22|17690.21
11:38:23|17696.15
11:38:25|17696.19
11:38:25|17698.47
11:38:26|17698.47
11:38:27|17698.47
11:38:28|17698.47
11:38:29|17689.81
11:38:30|17692.39
11:38:31|17685.84
11:38:32|17690.48
11:38:33|17690.48
11:38:34|17695.24
11:38:35|17696.01
11:38:36|17707.08
11:38:37|17717.26
11:38:38|17717.26
11:38:39|17717.26
11:38:40|17706.77
11:38:41|17709.63
11:38:42|17709.63
11:38:43|17709.63
11:38:44|17709.63
11:38:45|17709.63
11:38:46|17709.07
11:38:47|17709.07
11:38:48|17702.93
11:38:49|17703.
11:38:50|17702.62
11:38:51|17694.02
11:38:52|17698.4
11:38:53|17701.87
11:38:54|17709.29
11:38:55|17709.23
11:38:56|17710.32
11:38:57|17711.78
11:38:58|17710.79
11:38:59|17711.79
11:39:00|17711.79
11:39:01|17713.82
11:39:02|17720.5
11:39:04|17720.5
11:39:05|17724.08
11:39:07|17717.59
11:39:07|17710.9
11:39:09|17721.92
11:39:11|17721.92
11:39:12|17721.78
11:39:13|17713.5
11:39:14|17709.17
11:39:16|17717.77
11:39:16|17715.02
11:39:17|17715.12
11:39:18|17708.82
11:39:19|17705.32
11:39:20|17711.1
11:39:21|17711.1
11:39:22|17696.19
11:39:24|17696.19
11:39:25|17696.19
11:39:27|17696.19
11:39:27|17692.34
11:39:28|17692.34
11:39:30|17692.34
11:39:30|17692.34
11:39:31|17690.01
11:39:32|17692.65
11:39:33|17693.97
11:39:34|17686.81
11:39:35|17686.81
11:39:36|17691.52
11:39:37|17691.52
11:39:39|17685.23
11:39:40|17685.23
11:39:41|17685.23
11:39:42|17685.23
11:39:43|17675.37
11:39:44|17673.35
11:39:44|17673.35
11:39:46|17681.19
11:39:47|17674.34
11:39:48|17673.71
11:39:48|17673.71
11:39:49|17670.49
11:39:51|17670.48
11:39:52|17670.48
11:39:53|17674.7
11:39:54|17674.7
11:39:55|17674.7
11:39:57|17666.
11:39:57|17662.62
11:39:58|17668.64
11:39:59|17668.64
11:40:01|17668.64
11:40:02|17674.83
11:40:03|17669.78
11:40:04|17682.28
11:40:05|17682.28
11:40:06|17681.02
11:40:08|17681.73
11:40:09|17681.73
11:40:10|17691.61
11:40:11|17686.57
11:40:12|17686.59
11:40:13|17686.66
11:40:14|17698.12
11:40:16|17689.17
11:40:17|17684.98
11:40:18|17668.96
11:40:19|17684.88
11:40:20|17684.88
11:40:21|17691.57
11:40:22|17691.57
11:40:23|17695.22
11:40:24|17685.84
11:40:25|17685.84
11:40:26|17685.84
11:40:27|17672.2
11:40:28|17672.2
11:40:29|17680.57
11:40:30|17671.69
11:40:31|17671.69
11:40:32|17665.97
11:40:33|17665.97
11:40:34|17664.79
11:40:35|17672.68
11:40:36|17672.68
11:40:37|17672.21
11:40:38|17672.21
11:40:40|17676.13
11:40:40|17676.13
11:40:41|17671.55
11:40:42|17661.89
11:40:43|17668.96
11:40:44|17667.25
11:40:46|17667.25
11:40:46|17670.74
11:40:47|17670.74
11:40:49|17670.77
11:40:50|17670.77
11:40:50|17670.77
11:40:52|17661.
11:40:53|17657.13
11:40:54|17668.35
11:40:55|17665.73
11:40:56|17669.15
11:40:57|17669.15
11:40:58|17669.23
11:40:59|17658.14
11:41:00|17658.12
11:41:01|17658.12
11:41:03|17658.12
11:41:03|17658.12
11:41:04|17659.12
11:41:06|17659.78
11:41:08|17665.89
11:41:09|17665.89
11:41:10|17665.87
11:41:11|17670.69
11:41:12|17670.69
11:41:13|17670.77
11:41:14|17660.87
11:41:15|17651.
11:41:17|17652.02
11:41:17|17652.
11:41:19|17659.81
11:41:19|17659.81
11:41:21|17666.01
11:41:22|17666.01
11:41:23|17660.3
11:41:24|17660.3
11:41:25|17661.05
11:41:26|17661.05
11:41:27|17652.42
11:41:28|17652.42
11:41:29|17652.42
11:41:30|17650.
11:41:31|17646.82
11:41:32|17651.08
11:41:33|17651.08
11:41:34|17640.3
11:41:35|17637.67
11:41:36|17637.63
11:41:37|17643.61
11:41:38|17641.43
11:41:39|17644.66
11:41:40|17644.66
11:41:41|17632.11
11:41:42|17639.2
11:41:43|17639.2
11:41:44|17632.46
11:41:45|17632.46
11:41:46|17642.49
11:41:47|17642.49
11:41:48|17642.49
11:41:49|17642.49
11:41:50|17642.49
11:41:51|17640.79
11:41:52|17640.79
11:41:53|17640.79
11:41:54|17642.7
11:41:55|17641.88
11:41:56|17641.88
11:41:57|17630.
11:41:59|17628.06
11:42:01|17630.93
11:42:01|17630.03
11:42:02|17625.42
11:42:03|17624.96
11:42:04|17624.96
11:42:05|17629.59
11:42:07|17617.06
11:42:08|17621.33
11:42:10|17627.91
11:42:11|17618.92
11:42:13|17636.63
11:42:14|17651.08
11:42:16|17648.92
11:42:16|17651.08
11:42:18|17657.21
11:42:18|17657.21
11:42:19|17657.21
11:42:20|17657.21
11:42:21|17658.8
11:42:22|17658.8
11:42:23|17657.57
11:42:24|17656.14
11:42:25|17656.14
11:42:26|17656.14
11:42:28|17656.14
11:42:29|17662.95
11:42:30|17666.13
11:42:31|17666.13
11:42:32|17656.29
11:42:32|17663.08
11:42:34|17654.39
11:42:35|17652.74
11:42:36|17652.74
11:42:37|17653.24
11:42:38|17653.24
11:42:39|17653.24
11:42:40|17653.24
11:42:41|17647.67
11:42:42|17647.67
11:42:43|17653.92
11:42:44|17655.71
11:42:45|17655.39
11:42:46|17655.39
11:42:47|17655.39
11:42:47|17655.39
11:42:49|17655.39
11:42:50|17655.39
11:42:51|17655.56
11:42:53|17658.46
11:42:53|17658.46
11:42:54|17660.
11:42:55|17647.67
11:42:56|17640.63
11:42:58|17640.63
11:42:58|17640.63
11:42:59|17644.17
11:43:00|17648.65
11:43:01|17642.03
11:43:03|17648.76
11:43:04|17650.22
11:43:04|17653.89
11:43:06|17660.
11:43:07|17658.74
11:43:09|17660.
11:43:10|17653.74
11:43:12|17653.74
11:43:12|17653.74
11:43:14|17665.16
11:43:15|17665.16
11:43:17|17665.16
11:43:18|17658.71
11:43:19|17658.71
11:43:20|17670.77
11:43:21|17670.77
11:43:22|17670.77
11:43:23|17670.77
11:43:24|17670.77
11:43:25|17670.77
11:43:26|17663.19
11:43:27|17663.19
11:43:28|17663.19
11:43:30|17663.19
11:43:31|17663.19
11:43:31|17659.16
11:43:33|17663.86
11:43:34|17669.76
11:43:35|17669.76
11:43:36|17671.35
11:43:37|17672.95
11:43:38|17672.95
11:43:39|17674.59
11:43:40|17672.32
11:43:41|17668.96
11:43:42|17674.59
11:43:43|17674.59
11:43:44|17674.59
11:43:45|17674.59
11:43:46|17665.72
11:43:47|17665.72
11:43:48|17665.72
11:43:49|17665.72
11:43:50|17665.72
11:43:51|17665.72
11:43:52|17668.86
11:43:53|17676.52
11:43:54|17676.52
11:43:55|17671.48
11:43:56|17668.86
11:43:57|17663.56
11:43:58|17663.54
11:43:59|17669.8
11:44:00|17668.23
11:44:02|17677.41
11:44:02|17677.41
11:44:03|17680.91
11:44:05|17680.91
11:44:05|17678.78
11:44:07|17683.1
11:44:08|17683.73
11:44:10|17672.49
11:44:11|17677.73
11:44:13|17677.73
11:44:13|17682.43
11:44:15|17682.43
11:44:16|17673.25
11:44:17|17673.25
11:44:18|17687.48
11:44:19|17690.34
11:44:20|17691.51
11:44:21|17696.3
11:44:22|17695.93
11:44:24|17697.22
11:44:25|17697.22
11:44:25|17692.
11:44:26|17692.
11:44:28|17694.64
11:44:29|17690.29
11:44:30|17690.29
11:44:31|17690.29
11:44:32|17690.29
11:44:33|17687.64
11:44:34|17687.64
11:44:35|17690.3
11:44:36|17690.3
11:44:38|17687.49
11:44:39|17687.49
11:44:39|17681.91
11:44:40|17681.91
11:44:41|17691.49
11:44:42|17691.49
11:44:43|17691.49
11:44:44|17691.49
11:44:46|17687.64
11:44:46|17687.64
11:44:48|17686.6
11:44:48|17680.46
11:44:49|17683.41
11:44:50|17685.81
11:44:51|17685.81
11:44:53|17681.39
11:44:53|17689.85
11:44:54|17684.95
11:44:55|17689.29
11:44:57|17678.88
11:44:57|17678.88
11:44:58|17678.88
11:44:59|17688.37
11:45:00|17688.37
11:45:01|17674.65
11:45:03|17674.65
11:45:04|17676.72
11:45:06|17676.64
11:45:06|17678.6
11:45:08|17676.62
11:45:09|17680.55
11:45:09|17685.71
11:45:11|17686.42
11:45:13|17686.39
11:45:14|17686.11
11:45:15|17681.36
11:45:16|17686.07
11:45:17|17674.59
11:45:18|17674.81
11:45:19|17674.81
11:45:20|17674.81
11:45:21|17674.81
11:45:21|17684.88
11:45:23|17683.09
11:45:24|17675.28
11:45:26|17677.85
11:45:26|17680.6
11:45:27|17680.6
11:45:29|17680.6
11:45:30|17687.75
11:45:31|17687.75
11:45:32|17687.75
11:45:33|17687.75
11:45:33|17675.17
11:45:35|17675.17
11:45:36|17675.17
11:45:37|17675.17
11:45:38|17683.41
11:45:38|17678.71
11:45:39|17677.47
11:45:41|17676.78
11:45:43|17673.28
11:45:43|17673.27
11:45:44|17676.34
11:45:45|17673.27
11:45:46|17673.31
11:45:47|17673.31
11:45:48|17673.
11:45:49|17670.77
11:45:50|17670.77
11:45:51|17667.6
11:45:52|17667.6
11:45:53|17667.6
11:45:54|17677.05
11:45:55|17677.05
11:45:56|17680.9
11:45:57|17687.15
11:45:58|17690.39
11:45:59|17690.26
11:46:00|17683.95
11:46:01|17684.74
11:46:03|17688.74
11:46:03|17689.09
11:46:05|17682.53
11:46:06|17682.53
11:46:07|17682.53
11:46:07|17697.06
11:46:09|17697.06
11:46:10|17688.37
11:46:12|17697.58
11:46:13|17700.
11:46:14|17700.
11:46:15|17700.
11:46:17|17708.92
11:46:18|17720.
11:46:18|17720.
11:46:20|17720.
11:46:20|17716.79
11:46:21|17721.48
11:46:23|17721.48
11:46:24|17728.18
11:46:24|17719.94
11:46:26|17711.92
11:46:27|17716.6
11:46:28|17716.6
11:46:29|17721.02
11:46:29|17721.02
11:46:30|17719.21
11:46:31|17721.47
11:46:32|17722.68
11:46:33|17723.3
11:46:35|17709.46
11:46:35|17715.59
11:46:36|17712.35
11:46:37|17710.13
11:46:38|17710.13
11:46:40|17704.54
11:46:40|17703.78
11:46:42|17703.78
11:46:42|17703.78
11:46:44|17716.76
11:46:45|17716.21
11:46:46|17718.07
11:46:47|17718.07
11:46:48|17712.62
11:46:49|17712.62
11:46:50|17712.35
11:46:51|17707.06
11:46:52|17707.06
11:46:53|17707.04
11:46:54|17707.06
11:46:55|17712.62
11:46:56|17712.16
11:46:57|17712.16
11:46:58|17712.16
11:46:59|17712.16
11:47:00|17712.16
11:47:01|17710.45
11:47:02|17711.57
11:47:03|17711.57
11:47:04|17718.08
11:47:05|17718.08
11:47:06|17718.08
11:47:07|17718.08
11:47:08|17718.08
11:47:09|17715.59
11:47:10|17713.43
11:47:11|17721.75
11:47:13|17721.75
11:47:14|17711.59
11:47:15|17728.51
11:47:17|17725.27
11:47:18|17725.27
11:47:19|17723.21
11:47:21|17723.21
11:47:22|17723.21
11:47:24|17723.21
11:47:24|17722.08
11:47:26|17722.08
11:47:26|17722.08
11:47:28|17724.96
11:47:29|17724.96
11:47:31|17728.98
11:47:31|17728.98
11:47:33|17728.98
11:47:34|17728.98
11:47:35|17725.33
11:47:36|17725.33
11:47:37|17725.33
11:47:38|17725.33
11:47:39|17725.23
11:47:40|17719.74
11:47:41|17713.69
11:47:42|17711.57
11:47:43|17711.57
11:47:44|17716.94
11:47:46|17716.94
11:47:46|17702.86
11:47:48|17702.86
11:47:48|17702.86
11:47:50|17698.91
11:47:51|17693.4
11:47:52|17693.4
11:47:53|17697.67
11:47:54|17689.16
11:47:55|17689.16
11:47:57|17690.78
11:47:57|17690.78
11:47:58|17691.11
11:48:00|17692.66
11:48:01|17689.86
11:48:01|17690.08
11:48:03|17691.48
11:48:04|17691.48
11:48:06|17695.3
11:48:06|17695.3
11:48:07|17695.29
11:48:09|17695.29
11:48:10|17695.29
11:48:10|17695.29
11:48:11|17706.08
11:48:13|17706.08
11:48:14|17706.08
11:48:15|17706.08
11:48:16|17706.08
11:48:18|17716.94
11:48:18|17716.94
11:48:19|17716.94
11:48:21|17716.94
11:48:22|17716.94
11:48:23|17709.79
11:48:23|17714.99
11:48:25|17714.99
11:48:26|17714.05
11:48:27|17714.05
11:48:28|17714.05
11:48:29|17716.79
11:48:30|17716.79
11:48:31|17722.52
11:48:32|17719.5
11:48:33|17719.5
11:48:34|17721.54
11:48:35|17727.89
11:48:36|17715.36
11:48:38|17720.09
11:48:39|17720.09
11:48:40|17720.09
11:48:40|17727.61
11:48:42|17727.61
11:48:43|17724.77
11:48:43|17724.77
11:48:44|17727.32
11:48:45|17726.84
11:48:46|17718.96
11:48:48|17717.67
11:48:49|17723.54
11:48:49|17726.01
11:48:50|17727.65
11:48:51|17727.66
11:48:52|17727.66
11:48:54|17725.79
11:48:54|17721.6
11:48:55|17721.6
11:48:57|17716.36
11:48:57|17713.75
11:48:58|17702.02
11:48:59|17707.9
11:49:00|17712.68
11:49:02|17713.04
11:49:03|17713.04
11:49:04|17715.61
11:49:04|17714.79
11:49:06|17714.79
11:49:06|17714.04
11:49:08|17717.9
11:49:09|17719.24
11:49:10|17713.57
11:49:12|17699.18
11:49:14|17698.02
11:49:14|17697.57
11:49:16|17696.93
11:49:17|17695.84
11:49:17|17695.97
11:49:20|17699.03
11:49:21|17687.13
11:49:23|17695.53
11:49:23|17688.91
11:49:24|17688.9
11:49:26|17688.9
11:49:27|17688.56
11:49:28|17688.56
11:49:29|17688.56
11:49:30|17690.3
11:49:31|17672.29
11:49:32|17672.29
11:49:33|17672.29
11:49:34|17693.23
11:49:35|17693.23
11:49:36|17693.23
11:49:37|17693.23
11:49:38|17681.09
11:49:38|17690.23
11:49:39|17686.62
11:49:41|17686.62
11:49:41|17690.13
11:49:43|17689.71
11:49:44|17696.96
11:49:45|17696.96
11:49:46|17696.96
11:49:46|17697.72
11:49:47|17697.72
11:49:49|17700.84
11:49:50|17688.22
11:49:51|17692.1
11:49:52|17688.54
11:49:52|17688.54
11:49:55|17686.7
11:49:55|17686.69
11:49:56|17681.8
11:49:57|17691.55
11:49:58|17691.55
11:49:59|17678.9
11:50:00|17671.1
11:50:01|17687.24
11:50:02|17687.24
11:50:03|17689.87
11:50:04|17694.67
11:50:05|17681.42
11:50:07|17687.63
11:50:08|17687.63
11:50:10|17687.57
11:50:10|17687.57
11:50:11|17687.57
11:50:13|17692.23
11:50:13|17692.23
11:50:15|17688.31
11:50:17|17688.31
11:50:18|17677.6
11:50:19|17677.6
11:50:21|17690.17
11:50:23|17689.13
11:50:23|17693.56
11:50:25|17693.56
11:50:26|17693.56
11:50:28|17696.85
11:50:29|17700.11
11:50:30|17694.02
11:50:31|17692.89
11:50:32|17692.89
11:50:33|17704.87
11:50:34|17704.87
11:50:35|17704.87
11:50:36|17704.87
11:50:36|17704.87
11:50:38|17704.87
11:50:40|17700.
11:50:40|17696.54
11:50:42|17696.54
11:50:42|17696.54
11:50:43|17696.54
11:50:44|17696.54
11:50:46|17696.54
11:50:47|17696.54
11:50:48|17692.83
11:50:49|17692.83
11:50:50|17692.83
11:50:51|17678.
11:50:52|17691.45
11:50:53|17691.45
11:50:54|17691.16
11:50:55|17691.16
11:50:56|17691.45
11:50:58|17692.89
11:50:58|17698.42
11:50:59|17696.37
11:51:00|17696.57
11:51:01|17700.29
11:51:02|17697.41
11:51:04|17700.28
11:51:04|17689.75
11:51:05|17689.75
11:51:07|17699.06
11:51:08|17719.8
11:51:09|17711.05
11:51:11|17710.23
11:51:12|17710.23
11:51:13|17710.23
11:51:13|17710.23
11:51:14|17713.75
11:51:16|17709.37
11:51:18|17709.37
11:51:19|17704.78
11:51:20|17704.78
11:51:22|17710.39
11:51:22|17706.74
11:51:23|17706.74
11:51:24|17706.74
11:51:25|17706.74
11:51:27|17706.74
11:51:28|17712.27
11:51:29|17712.27
11:51:30|17700.83
11:51:32|17706.49
11:51:32|17711.67
11:51:33|17718.86
11:51:34|17713.48
11:51:35|17701.04
11:51:36|17699.53
11:51:37|17702.64
11:51:38|17702.64
11:51:39|17702.03
11:51:40|17712.31
11:51:41|17712.31
11:51:42|17706.74
11:51:43|17709.61
11:51:44|17703.25
11:51:45|17699.22
11:51:46|17699.22
11:51:47|17703.82
11:51:48|17703.82
11:51:49|17703.75
11:51:50|17703.81
11:51:51|17687.07
11:51:52|17708.49
11:51:53|17705.02
11:51:54|17712.18
11:51:56|17709.25
11:51:57|17705.63
11:51:59|17705.63
11:51:59|17711.44
11:52:00|17707.75
11:52:01|17712.08
11:52:02|17704.92
11:52:03|17712.79
11:52:04|17705.61
11:52:05|17705.61
11:52:06|17719.99
11:52:08|17719.99
11:52:09|17719.99
11:52:10|17719.99
11:52:10|17725.67
11:52:12|17729.
11:52:13|17727.3
11:52:13|17729.
11:52:15|17724.4
11:52:15|17724.4
11:52:18|17724.4
11:52:18|17724.4
11:52:19|17726.21
11:52:20|17735.34
11:52:22|17735.34
11:52:23|17735.34
11:52:24|17738.13
11:52:25|17738.13
11:52:26|17738.13
11:52:27|17738.13
11:52:28|17731.35
11:52:28|17738.26
11:52:30|17738.26
11:52:31|17736.78
11:52:32|17738.06
11:52:33|17738.33
11:52:33|17740.58
11:52:35|17730.96
11:52:36|17730.96
11:52:37|17728.9
11:52:39|17733.13
11:52:39|17733.13
11:52:41|17745.41
11:52:42|17745.41
11:52:44|17745.41
11:52:44|17745.41
11:52:45|17745.41
11:52:46|17739.34
11:52:47|17749.03
11:52:49|17756.06
11:52:50|17756.06
11:52:51|17756.04
11:52:52|17756.64
11:52:53|17756.64
11:52:54|17763.42
11:52:55|17763.42
11:52:56|17763.42
11:52:56|17763.44
11:52:58|17760.06
11:52:59|17741.86
11:52:59|17759.23
11:53:02|17760.
11:53:02|17760.83
11:53:03|17759.33
11:53:04|17766.47
11:53:05|17766.47
11:53:06|17772.07
11:53:07|17772.07
11:53:08|17770.45
11:53:09|17772.08
11:53:10|17772.08
11:53:11|17773.93
11:53:12|17774.8
11:53:13|17774.8
11:53:14|17773.52
11:53:15|17766.29
11:53:16|17766.29
11:53:18|17766.29
11:53:19|17763.3
11:53:21|17763.25
11:53:22|17768.85
11:53:23|17768.85
11:53:24|17768.85
11:53:26|17769.58
11:53:26|17777.43
11:53:27|17777.43
11:53:28|17778.23
11:53:29|17778.23
11:53:30|17778.23
11:53:32|17778.12
11:53:33|17778.12
11:53:34|17778.12
11:53:35|17778.12
11:53:36|17778.23
11:53:37|17778.21
11:53:37|17769.
11:53:39|17778.22
11:53:40|17778.22
11:53:41|17769.
11:53:42|17771.97
11:53:43|17771.57
11:53:43|17763.48
11:53:45|17772.23
11:53:46|17772.83
11:53:48|17775.83
11:53:48|17775.83
11:53:49|17778.39
11:53:50|17773.59
11:53:51|17773.59
11:53:52|17773.59
11:53:53|17773.59
11:53:55|17778.38
11:53:56|17773.3
11:53:56|17773.3
11:53:58|17787.66
11:53:59|17795.09
11:54:00|17799.95
11:54:00|17799.34
11:54:02|17799.33
11:54:03|17787.8
11:54:04|17790.24
11:54:05|17790.24
11:54:06|17789.35
11:54:08|17791.35
11:54:08|17795.04
11:54:09|17796.57
11:54:10|17791.86
11:54:11|17791.86
11:54:12|17786.95
11:54:13|17789.51
11:54:14|17789.51
11:54:15|17789.51
11:54:16|17805.2
11:54:18|17800.96
11:54:20|17800.94
11:54:21|17795.77
11:54:22|17798.26
11:54:23|17798.26
11:54:25|17794.07
11:54:26|17794.07
11:54:27|17794.07
11:54:27|17803.97
11:54:29|17803.06
11:54:30|17803.06
11:54:31|17799.56
11:54:33|17803.15
11:54:33|17800.66
11:54:35|17804.3
11:54:36|17808.27
11:54:37|17808.27
11:54:38|17803.15
11:54:39|17803.15
11:54:39|17800.
11:54:41|17812.35
11:54:42|17812.35
11:54:42|17812.35
11:54:44|17807.6
11:54:44|17807.6
11:54:46|17808.87
11:54:47|17812.35
11:54:47|17811.29
11:54:49|17807.44
11:54:49|17809.12
11:54:51|17807.42
11:54:52|17810.1
11:54:54|17811.52
11:54:54|17807.38
11:54:55|17813.32
11:54:56|17812.99
11:54:57|17809.84
11:54:58|17810.1
11:54:59|17814.38
11:55:00|17817.61
11:55:01|17817.63
11:55:02|17819.5
11:55:03|17820.
11:55:04|17820.
11:55:05|17814.5
11:55:06|17814.5
11:55:07|17814.91
11:55:08|17817.35
11:55:09|17807.53
11:55:10|17808.34
11:55:11|17798.72
11:55:12|17793.86
11:55:13|17791.2
11:55:14|17785.89
11:55:15|17783.92
11:55:16|17783.04
11:55:17|17783.61
11:55:18|17783.61
11:55:20|17790.42
11:55:22|17784.84
11:55:22|17778.69
11:55:23|17778.69
11:55:25|17786.62
11:55:26|17785.63
11:55:26|17785.63
11:55:28|17785.63
11:55:29|17785.63
11:55:30|17785.63
11:55:32|17782.7
11:55:32|17787.07
11:55:33|17785.14
11:55:34|17786.73
11:55:35|17785.12
11:55:36|17790.64
11:55:38|17790.64
11:55:39|17791.58
11:55:40|17790.33
11:55:40|17790.33
11:55:42|17789.56
11:55:43|17793.76
11:55:44|17793.76
11:55:45|17797.54
11:55:45|17797.54
11:55:47|17797.84
11:55:49|17802.11
11:55:49|17802.11
11:55:50|17814.72
11:55:51|17816.32
11:55:52|17816.32
11:55:53|17818.7
11:55:55|17819.28
11:55:55|17822.93
11:55:56|17826.12
11:55:57|17826.12
11:55:58|17824.41
11:55:59|17824.41
11:56:01|17826.14
11:56:02|17826.14
11:56:03|17829.06
11:56:04|17829.06
11:56:05|17829.06
11:56:06|17829.06
11:56:07|17829.06
11:56:08|17831.78
11:56:09|17831.78
11:56:10|17820.95
11:56:11|17820.95
11:56:11|17820.95
11:56:13|17819.1
11:56:14|17821.73
11:56:16|17817.22
11:56:16|17823.18
11:56:17|17810.81
11:56:18|17810.81
11:56:19|17813.71
11:56:20|17813.71
11:56:22|17809.41
11:56:23|17809.41
11:56:25|17813.45
11:56:26|17805.6
11:56:26|17805.6
11:56:27|17805.6
11:56:29|17805.6
11:56:30|17805.6
11:56:30|17805.6
11:56:32|17805.6
11:56:34|17807.65
11:56:34|17807.65
11:56:35|17811.21
11:56:36|17811.21
11:56:37|17811.21
11:56:38|17811.2
11:56:40|17807.82
11:56:41|17803.88
11:56:42|17803.88
11:56:43|17807.66
11:56:44|17814.55
11:56:45|17810.77
11:56:46|17805.4
11:56:48|17805.4
11:56:48|17805.4
11:56:49|17805.97
11:56:50|17806.09
11:56:51|17809.51
11:56:52|17808.12
11:56:53|17808.34
11:56:54|17810.22
11:56:55|17811.79
11:56:56|17819.79
11:56:57|17819.79
11:56:58|17819.79
11:56:59|17818.43
11:57:00|17818.43
11:57:01|17818.47
11:57:02|17816.87
11:57:03|17816.87
11:57:05|17814.06
11:57:06|17814.06
11:57:08|17814.06
11:57:08|17814.06
11:57:09|17814.06
11:57:10|17811.17
11:57:11|17811.58
11:57:12|17811.58
11:57:13|17800.01
11:57:14|17794.54
11:57:15|17796.05
11:57:16|17795.03
11:57:17|17795.03
11:57:18|17789.84
11:57:19|17789.56
11:57:20|17794.29
11:57:22|17798.88
11:57:24|17791.89
11:57:25|17791.89
11:57:26|17791.89
11:57:28|17791.89
11:57:29|17791.89
11:57:30|17785.33
11:57:31|17785.33
11:57:32|17792.92
11:57:33|17792.92
11:57:34|17792.41
11:57:35|17792.89
11:57:36|17785.34
11:57:37|17781.34
11:57:38|17788.15
11:57:39|17790.42
11:57:40|17790.42
11:57:41|17790.42
11:57:42|17791.11
11:57:43|17789.7
11:57:44|17798.45
11:57:45|17799.22
11:57:46|17803.73
11:57:47|17800.97
11:57:48|17790.31
11:57:49|17790.31
11:57:51|17785.76
11:57:52|17799.33
11:57:53|17799.96
11:57:53|17795.55
11:57:55|17798.42
11:57:55|17798.42
11:57:57|17795.07
11:57:58|17795.07
11:57:58|17795.07
11:57:59|17793.47
11:58:00|17791.47
11:58:02|17806.11
11:58:02|17806.11
11:58:04|17808.28
11:58:05|17808.28
11:58:06|17808.28
11:58:07|17808.28
11:58:08|17808.28
11:58:09|17809.95
11:58:10|17809.95
11:58:11|17810.32
11:58:12|17812.75
11:58:13|17820.04
11:58:14|17817.76
11:58:15|17824.78
11:58:16|17824.78
11:58:17|17824.75
11:58:18|17824.75
11:58:19|17818.48
11:58:20|17818.54
11:58:21|17818.54
11:58:22|17821.59
11:58:24|17821.39
11:58:25|17825.33
11:58:27|17821.73
11:58:28|17821.73
11:58:29|17821.73
11:58:30|17822.81
11:58:31|17822.81
11:58:33|17830.
11:58:34|17830.
11:58:35|17830.42
11:58:36|17827.11
11:58:37|17834.06
11:58:38|17836.3
11:58:39|17828.57
11:58:40|17832.83
11:58:41|17832.83
11:58:42|17836.3
11:58:43|17836.3
11:58:44|17833.83
11:58:46|17833.83
11:58:47|17840.
11:58:47|17840.
11:58:49|17839.66
11:58:49|17843.31
11:58:50|17834.33
11:58:52|17835.38
11:58:52|17831.41
11:58:54|17842.49
11:58:54|17842.48
11:58:56|17837.28
11:58:57|17839.11
11:58:58|17834.68
11:58:58|17847.92
11:59:00|17850.
11:59:01|17850.
11:59:01|17854.63
11:59:02|17854.63
11:59:03|17849.29
11:59:05|17870.57
11:59:06|17874.32
11:59:07|17858.56
11:59:08|17857.25
11:59:09|17854.08
11:59:10|17846.23
11:59:11|17842.08
11:59:12|17844.34
11:59:13|17842.4
11:59:14|17836.69
11:59:15|17846.79
11:59:16|17855.83
11:59:17|17855.29
11:59:18|17851.54
11:59:19|17852.31
11:59:20|17842.09
11:59:21|17842.09
11:59:22|17831.69
11:59:23|17828.89
11:59:24|17834.71
11:59:25|17834.71
11:59:26|17834.71
11:59:27|17834.71
11:59:28|17834.71
11:59:29|17828.79
11:59:31|17825.
11:59:32|17828.94
11:59:33|17826.46
11:59:34|17826.46
11:59:35|17826.04
11:59:36|17825.02
11:59:37|17824.83
11:59:39|17822.19
11:59:39|17822.19
11:59:40|17822.19
11:59:42|17827.48
11:59:43|17828.56
11:59:44|17832.43
11:59:45|17832.43
11:59:46|17832.44
11:59:47|17832.44
11:59:48|17835.7
11:59:49|17838.47
11:59:50|17844.4
11:59:52|17844.79
11:59:52|17839.36
11:59:53|17827.62
11:59:55|17839.95
11:59:56|17840.36
11:59:57|17836.96
11:59:58|17833.48
11:59:59|17836.55
12:00:00|17839.19
12:00:01|17841.32
12:00:02|17836.37
12:00:03|17827.48
12:00:04|17827.48
12:00:06|17827.48
12:00:06|17836.44
12:00:07|17826.86
12:00:09|17826.86
12:00:10|17832.71
12:00:12|17831.37
12:00:12|17820.4
12:00:13|17820.4
12:00:14|17820.4
12:00:16|17826.42
12:00:17|17825.6
12:00:19|17820.
12:00:19|17818.45
12:00:21|17818.46
12:00:22|17818.46
12:00:23|17819.4
12:00:24|17822.85
12:00:24|17815.73
12:00:26|17821.11
12:00:27|17821.11
12:00:29|17821.11
12:00:29|17816.98
12:00:31|17814.81
12:00:31|17816.84
12:00:33|17819.93
12:00:34|17809.77
12:00:35|17808.1
12:00:36|17819.92
12:00:37|17819.24
12:00:38|17819.24
12:00:39|17819.24
12:00:40|17819.24
12:00:41|17819.53
12:00:42|17817.63
12:00:43|17817.63
12:00:44|17817.63
12:00:45|17812.31
12:00:46|17812.31
12:00:47|17826.33
12:00:48|17826.33
12:00:49|17826.33
12:00:50|17826.33
12:00:51|17823.71
12:00:53|17826.93
12:00:53|17826.93
12:00:55|17831.9
12:00:56|17832.85
12:00:57|17832.85
12:00:58|17832.47
12:00:59|17832.47
12:01:00|17825.77
12:01:02|17831.96
12:01:02|17828.41
12:01:03|17828.41
12:01:04|17828.41
12:01:06|17825.89
12:01:06|17825.89
12:01:07|17815.
12:01:08|17815.
12:01:09|17815.
12:01:11|17815.
12:01:12|17819.74
12:01:13|17824.81
12:01:14|17824.81
12:01:15|17824.81
12:01:16|17824.81
12:01:17|17828.4
12:01:18|17828.4
12:01:19|17817.73
12:01:20|17819.92
12:01:21|17818.28
12:01:22|17818.28
12:01:23|17818.28
12:01:24|17815.7
12:01:25|17815.7
12:01:27|17823.45
12:01:27|17823.45
12:01:29|17819.56
12:01:30|17819.56
12:01:30|17819.56
12:01:33|17821.9
12:01:34|17819.59
12:01:35|17819.59
12:01:37|17824.26
12:01:38|17832.78
12:01:40|17836.88
12:01:40|17828.29
12:01:41|17828.29
12:01:43|17828.61
12:01:44|17834.92
12:01:44|17832.35
12:01:46|17831.5
12:01:47|17832.08
12:01:47|17829.52
12:01:49|17830.24
12:01:50|17830.18
12:01:51|17830.18
12:01:51|17830.18
12:01:52|17830.18
12:01:54|17832.52
12:01:55|17833.93
12:01:56|17828.06
12:01:57|17828.06
12:01:58|17837.
12:01:59|17837.
12:02:00|17837.23
12:02:01|17836.7
12:02:02|17847.74
12:02:04|17847.74
12:02:04|17847.74
12:02:05|17833.35
12:02:06|17833.35
12:02:07|17833.35
12:02:08|17835.42
12:02:09|17837.41
12:02:10|17841.92
12:02:11|17849.29
12:02:12|17849.29
12:02:13|17854.09
12:02:14|17849.01
12:02:15|17849.01
12:02:16|17854.56
12:02:18|17857.09
12:02:19|17850.45
12:02:20|17860.
12:02:21|17851.4
12:02:22|17868.
12:02:24|17868.
12:02:25|17870.54
12:02:26|17859.93
12:02:27|17859.93
12:02:28|17872.54
12:02:29|17864.77
12:02:31|17866.66
12:02:32|17869.88
12:02:32|17869.58
12:02:33|17875.25
12:02:35|17880.
12:02:36|17876.75
12:02:37|17876.75
12:02:38|17876.75
12:02:39|17883.17
12:02:40|17879.76
12:02:41|17879.76
12:02:42|17879.76
12:02:43|17879.26
12:02:44|17885.6
12:02:45|17885.6
12:02:46|17886.53
12:02:47|17889.33
12:02:48|17889.33
12:02:50|17893.27
12:02:50|17893.27
12:02:52|17891.3
12:02:53|17899.41
12:02:53|17899.23
12:02:55|17908.36
12:02:56|17901.51
12:02:57|17896.31
12:02:57|17901.22
12:02:59|17901.22
12:02:59|17892.15
12:03:01|17898.11
12:03:02|17904.28
12:03:03|17910.53
12:03:04|17923.6
12:03:04|17921.89
12:03:06|17922.65
12:03:07|17912.75
12:03:08|17931.99
12:03:08|17943.49
12:03:10|17921.14
12:03:11|17914.38
12:03:12|17906.81
12:03:13|17906.81
12:03:14|17917.14
12:03:15|17919.24
12:03:16|17913.37
12:03:17|17922.14
12:03:18|17920.56
12:03:20|17921.07
12:03:21|17921.07
12:03:22|17906.86
12:03:22|17906.86
12:03:24|17904.2
12:03:25|17908.09
12:03:26|17917.27
12:03:26|17913.
12:03:28|17945.84
12:03:30|17930.56
12:03:31|17923.49
12:03:32|17926.25
12:03:34|17921.07
12:03:36|17921.07
12:03:36|17941.67
12:03:37|17951.39
12:03:38|17951.39
12:03:39|17951.39
12:03:40|17961.63
12:03:41|17950.17
12:03:42|17950.17
12:03:43|17946.05
12:03:44|17951.85
12:03:46|17953.33
12:03:48|17941.63
12:03:49|17934.57
12:03:49|17929.05
12:03:50|17931.23
12:03:51|17929.7
12:03:52|17908.09
12:03:53|17913.71
12:03:54|17913.71
12:03:55|17918.22
12:03:56|17922.19
12:03:57|17929.55
12:03:58|17937.36
12:03:59|17934.61
12:04:00|17942.48
12:04:01|17947.03
12:04:02|17947.05
12:04:03|17944.1
12:04:04|17950.
12:04:06|17945.36
12:04:07|17945.36
12:04:08|17939.
12:04:09|17939.
12:04:10|17939.
12:04:11|17938.23
12:04:12|17923.71
12:04:13|17923.71
12:04:14|17944.63
12:04:15|17944.63
12:04:16|17944.63
12:04:17|17935.73
12:04:18|17935.73
12:04:19|17935.73
12:04:20|17935.73
12:04:21|17933.49
12:04:23|17933.49
12:04:24|17928.79
12:04:25|17920.58
12:04:26|17922.65
12:04:27|17922.37
12:04:28|17922.31
12:04:30|17937.39
12:04:31|17947.62
12:04:32|17932.95
12:04:34|17947.62
12:04:34|17947.62
12:04:35|17946.86
12:04:36|17946.86
12:04:37|17946.86
12:04:39|17949.31
12:04:40|17949.31
12:04:41|17949.31
12:04:41|17949.31
12:04:43|17943.8
12:04:43|17936.2
12:04:45|17946.5
12:04:46|17933.5
12:04:46|17937.95
12:04:48|17937.95
12:04:49|17927.91
12:04:50|17933.6
12:04:51|17929.68
12:04:53|17941.59
12:04:53|17933.68
12:04:54|17940.
12:04:55|17941.59
12:04:56|17938.01
12:04:58|17938.01
12:04:58|17937.89
12:05:00|17945.98
12:05:01|17945.97
12:05:02|17945.97
12:05:03|17948.39
12:05:04|17960.54
12:05:05|17948.14
12:05:07|17962.22
12:05:07|17952.11
12:05:09|17946.75
12:05:10|17948.59
12:05:11|17945.11
12:05:12|17946.42
12:05:13|17948.8
12:05:14|17948.8
12:05:15|17953.63
12:05:16|17953.63
12:05:17|17958.79
12:05:18|17963.63
12:05:18|17965.72
12:05:20|17958.31
12:05:21|17966.25
12:05:22|17966.25
12:05:23|17956.14
12:05:23|17956.14
12:05:25|17948.51
12:05:25|17962.33
12:05:27|17962.33
12:05:28|17955.94
12:05:29|17955.94
12:05:31|17941.27
12:05:32|17929.75
12:05:33|17929.75
12:05:34|17927.04
12:05:35|17927.04
12:05:36|17925.46
12:05:37|17925.46
12:05:38|17937.69
12:05:40|17937.7
12:05:40|17937.7
12:05:41|17937.7
12:05:42|17937.7
12:05:43|17946.72
12:05:44|17946.72
12:05:45|17955.48
12:05:46|17955.9
12:05:47|17955.9
12:05:49|17936.14
12:05:49|17936.14
12:05:50|17936.14
12:05:51|17936.14
12:05:52|17940.98
12:05:53|17944.62
12:05:54|17944.62
12:05:55|17927.92
12:05:56|17935.4
12:05:57|17935.4
12:05:58|17935.4
12:06:00|17929.3
12:06:00|17929.3
12:06:01|17937.69
12:06:02|17934.64
12:06:03|17934.63
12:06:04|17937.73
12:06:05|17927.34
12:06:07|17927.34
12:06:09|17929.97
12:06:09|17919.42
12:06:11|17927.5
12:06:12|17915.79
12:06:13|17915.79
12:06:14|17913.71
12:06:15|17919.13
12:06:16|17919.38
12:06:17|17924.17
12:06:18|17925.6
12:06:19|17931.14
12:06:19|17928.57
12:06:21|17925.76
12:06:22|17924.91
12:06:24|17919.35
12:06:25|17923.55
12:06:26|17928.11
12:06:27|17928.11
12:06:28|17921.66
12:06:29|17921.66
12:06:30|17921.66
12:06:32|17914.
12:06:33|17914.
12:06:34|17910.42
12:06:35|17910.35
12:06:37|17923.83
12:06:38|17914.69
12:06:38|17925.17
12:06:39|17920.
12:06:41|17920.
12:06:41|17911.86
12:06:42|17920.35
12:06:44|17920.07
12:06:45|17920.07
12:06:46|17920.07
12:06:47|17921.27
12:06:48|17920.86
12:06:49|17925.84
12:06:50|17925.84
12:06:51|17913.43
12:06:52|17905.
12:06:53|17905.
12:06:54|17898.78
12:06:55|17892.24
12:06:57|17890.62
12:06:57|17890.62
12:06:59|17898.13
12:07:00|17887.48
12:07:00|17886.52
12:07:01|17900.81
12:07:02|17900.81
12:07:03|17895.79
12:07:04|17895.79
12:07:05|17895.79
12:07:07|17907.36
12:07:08|17908.24
12:07:08|17908.24
12:07:10|17908.24
12:07:10|17905.82
12:07:11|17905.82
12:07:13|17903.86
12:07:13|17900.79
12:07:15|17884.86
12:07:15|17891.93
12:07:16|17891.93
12:07:18|17878.62
12:07:19|17879.23
12:07:19|17886.54
12:07:20|17889.12
12:07:21|17881.58
12:07:22|17881.58
12:07:24|17881.58
12:07:24|17876.32
12:07:26|17876.32
12:07:26|17864.66
12:07:27|17861.65
12:07:29|17862.78
12:07:30|17862.78
12:07:31|17875.71
12:07:33|17855.17
12:07:34|17855.17
12:07:35|17855.17
12:07:36|17864.07
12:07:37|17852.23
12:07:38|17852.23
12:07:39|17852.23
12:07:40|17860.26
12:07:41|17852.58
12:07:42|17863.42
12:07:43|17852.38
12:07:44|17857.01
12:07:45|17858.92
12:07:46|17858.92
12:07:47|17857.6
12:07:48|17862.89
12:07:49|17862.89
12:07:50|17882.5
12:07:51|17882.5
12:07:52|17875.61
12:07:54|17881.59
12:07:55|17881.59
12:07:55|17881.4
12:07:57|17881.4
12:07:58|17882.5
12:07:59|17884.88
12:08:00|17882.43
12:08:01|17881.51
12:08:02|17880.
12:08:03|17860.16
12:08:04|17860.16
12:08:05|17860.16
12:08:06|17868.74
12:08:07|17868.74
12:08:09|17861.55
12:08:10|17861.55
12:08:11|17863.96
12:08:12|17863.96
12:08:12|17863.98
12:08:14|17863.98
12:08:15|17872.88
12:08:15|17872.88
12:08:16|17883.36
12:08:17|17883.36
12:08:19|17866.16
12:08:19|17866.16
12:08:21|17866.16
12:08:22|17866.16
12:08:23|17866.16
12:08:24|17866.16
12:08:24|17867.83
12:08:25|17867.83
12:08:26|17867.83
12:08:27|17867.83
12:08:29|17872.94
12:08:30|17884.1
12:08:31|17884.1
12:08:32|17884.1
12:08:33|17884.1
12:08:35|17888.11
12:08:36|17888.11
12:08:37|17877.48
12:08:38|17872.67
12:08:40|17876.39
12:08:41|17881.08
12:08:42|17881.08
12:08:43|17884.6
12:08:44|17884.6
12:08:45|17884.6
12:08:46|17884.6
12:08:47|17890.46
12:08:48|17900.
12:08:49|17908.24
12:08:50|17903.63
12:08:52|17903.63
12:08:53|17903.63
12:08:53|17905.01
12:08:55|17905.01
12:08:56|17895.99
12:08:57|17895.99
12:08:58|17892.43
12:09:00|17901.43
12:09:01|17897.02
12:09:02|17895.67
12:09:03|17895.67
12:09:05|17907.51
12:09:06|17910.99
12:09:07|17923.11
12:09:08|17907.56
12:09:09|17907.56
12:09:10|17907.56
12:09:11|17907.81
12:09:12|17907.81
12:09:13|17906.43
12:09:14|17906.43
12:09:15|17911.79
12:09:16|17911.79
12:09:17|17911.79
12:09:18|17898.
12:09:20|17895.67
12:09:21|17895.67
12:09:21|17895.67
12:09:23|17893.61
12:09:23|17903.48
12:09:25|17903.48
12:09:25|17907.4
12:09:27|17916.36
12:09:28|17916.36
12:09:30|17920.
12:09:30|17930.
12:09:31|17932.84
12:09:32|17942.52
12:09:34|17935.72
12:09:36|17946.3
12:09:36|17946.3
12:09:38|17945.71
12:09:39|17939.9
12:09:41|17935.27
12:09:41|17935.27
12:09:42|17935.27
12:09:43|17934.93
12:09:44|17937.39
12:09:45|17947.86
12:09:47|17950.93
12:09:47|17950.93
12:09:49|17951.
12:09:49|17951.62
12:09:50|17951.66
12:09:51|17951.66
12:09:53|17960.
12:09:53|17960.04
12:09:54|17960.04
12:09:55|17956.45
12:09:56|17956.45
12:09:57|17956.45
12:09:58|17968.
12:09:59|17973.
12:10:00|17962.88
12:10:01|17982.98
12:10:02|17982.98
12:10:04|17982.29
12:10:05|17968.53
12:10:06|17966.01
12:10:07|17966.87
12:10:08|17964.59
12:10:09|17964.59
12:10:10|17964.59
12:10:10|17951.24
12:10:12|17951.24
12:10:13|17955.67
12:10:15|17973.62
12:10:15|17983.5
12:10:16|17967.96
12:10:17|17975.84
12:10:18|17974.1
12:10:19|17983.51
12:10:20|17998.01
12:10:21|18008.97
12:10:22|17987.78
12:10:23|17986.85
12:10:24|17986.42
12:10:25|17988.1
12:10:26|17986.42
12:10:27|17999.57
12:10:28|18003.1
12:10:29|18003.1
12:10:31|18014.
12:10:31|18014.
12:10:32|18002.73
12:10:34|18015.33
12:10:36|18003.22
12:10:37|18006.06
12:10:38|17986.55
12:10:38|17991.13
12:10:40|17998.34
12:10:42|18002.89
12:10:43|18002.89
12:10:45|18008.6
12:10:46|18008.6
12:10:47|18008.6
12:10:48|17997.63
12:10:49|17999.46
12:10:50|17993.17
12:10:51|17996.24
12:10:52|17996.24
12:10:53|17994.99
12:10:54|17994.99
12:10:55|17985.66
12:10:56|17985.66
12:10:57|17989.24
12:10:58|17987.44
12:10:59|17997.
12:11:00|17997.
12:11:01|17983.76
12:11:02|17985.66
12:11:03|17983.53
12:11:04|17984.76
12:11:05|17989.73
12:11:07|17989.77
12:11:07|17974.4
12:11:09|17967.02
12:11:10|17967.02
12:11:11|17969.47
12:11:12|17969.41
12:11:13|17969.41
12:11:14|17974.42
12:11:15|17981.82
12:11:16|17973.52
12:11:17|17970.32
12:11:18|17970.32
12:11:19|17970.32
12:11:20|17977.5
12:11:21|17977.5
12:11:22|17977.5
12:11:23|17977.5
12:11:24|17980.71
12:11:25|17980.71
12:11:26|17980.71
12:11:27|17980.71
12:11:28|17971.26
12:11:29|17967.54
12:11:30|17975.07
12:11:31|17975.07
12:11:32|17981.81
12:11:33|17981.81
12:11:34|17981.81
12:11:35|17976.8
12:11:37|17981.82
12:11:38|17973.25
12:11:40|17973.24
12:11:41|17973.49
12:11:42|17973.49
12:11:43|17973.52
12:11:45|17966.6
12:11:46|17968.45
12:11:46|17968.45
12:11:47|17968.45
12:11:49|17968.45
12:11:50|17960.83
12:11:51|17960.83
12:11:52|17980.
12:11:53|17970.14
12:11:55|17968.93
12:11:55|17974.23
12:11:57|17968.54
12:11:58|17968.54
12:11:59|17968.54
12:12:00|17979.78
12:12:00|17975.75
12:12:02|17968.3
12:12:03|17969.33
12:12:04|17963.99
12:12:05|17973.13
12:12:06|17969.99
12:12:07|17961.12
12:12:08|17969.97
12:12:09|17969.97
12:12:10|17969.97
12:12:12|17967.45
12:12:13|17974.67
12:12:13|17966.07
12:12:14|17965.99
12:12:15|17966.76
12:12:17|17965.22
12:12:18|17973.61
12:12:18|17976.76
12:12:20|17976.8
12:12:20|17970.01
12:12:22|17970.
12:12:23|17972.81
12:12:24|17977.47
12:12:24|17979.99
12:12:26|17972.74
12:12:26|17972.63
12:12:27|17969.27
12:12:30|17969.27
12:12:30|17969.27
12:12:31|17969.27
12:12:32|17969.27
12:12:34|17971.29
12:12:35|17971.29
12:12:36|17974.9
12:12:38|17968.29
12:12:39|17967.7
12:12:41|17980.
12:12:42|17980.86
12:12:43|17980.86
12:12:43|17980.86
12:12:45|17980.86
12:12:46|17987.2
12:12:47|17987.63
12:12:49|17993.08
12:12:50|17990.44
12:12:51|17990.44
12:12:52|17990.44
12:12:53|17986.72
12:12:54|17986.72
12:12:55|17986.72
12:12:56|17983.09
12:12:57|17981.96
12:12:58|17987.
12:12:59|17987.
12:13:00|17990.75
12:13:00|17990.75
12:13:02|17990.75
12:13:03|17980.87
12:13:03|17981.96
12:13:05|17981.96
12:13:06|17974.91
12:13:07|17974.91
12:13:07|17987.49
12:13:09|17990.92
12:13:10|17990.92
12:13:11|17998.13
12:13:12|17998.13
12:13:13|17989.36
12:13:14|18000.
12:13:15|18012.1
12:13:15|18011.05
12:13:16|18018.1
12:13:17|18018.1
12:13:19|18028.49
12:13:19|18031.84
12:13:21|18032.48
12:13:22|18036.23
12:13:23|18036.23
12:13:24|18007.25
12:13:25|18018.29
12:13:26|18027.15
12:13:27|18027.15
12:13:28|18025.05
12:13:29|18015.43
12:13:30|18015.43
12:13:30|18013.47
12:13:32|18013.47
12:13:32|18013.47
12:13:33|18024.9
12:13:35|18024.9
12:13:36|18020.3
12:13:36|18026.11
12:13:39|18033.01
12:13:39|18031.61
12:13:40|18026.1
12:13:42|18039.77
12:13:43|18039.77
12:13:45|18036.06
12:13:45|18020.66
12:13:46|18031.81
12:13:48|18042.66
12:13:50|18025.67
12:13:50|18025.67
12:13:51|18025.67
12:13:52|18034.28
12:13:53|18034.28
12:13:54|18038.87
12:13:55|18039.66
12:13:56|18039.66
12:13:57|18041.95
12:13:58|18049.98
12:13:59|18032.32
12:14:00|18042.55
12:14:02|18023.78
12:14:03|18028.4
12:14:04|18028.4
12:14:05|18028.11
12:14:06|18028.11
12:14:08|18035.65
12:14:08|18035.65
12:14:09|18042.85
12:14:10|18042.85
12:14:11|18042.77
12:14:12|18046.41
12:14:13|18049.98
12:14:14|18049.99
12:14:15|18049.99
12:14:16|18049.99
12:14:17|18040.32
12:14:18|18040.32
12:14:19|18049.99
12:14:20|18049.99
12:14:21|18033.77
12:14:22|18050.
12:14:23|18039.36
12:14:24|18047.81
12:14:25|18047.81
12:14:26|18047.81
12:14:27|18047.81
12:14:29|18047.81
12:14:29|18049.98
12:14:31|18049.98
12:14:32|18049.98
12:14:33|18049.98
12:14:34|18049.45
12:14:35|18049.45
12:14:36|18036.16
12:14:37|18033.53
12:14:38|18033.09
12:14:40|18021.93
12:14:41|18032.51
12:14:42|18037.07
12:14:43|18037.07
12:14:44|18049.98
12:14:45|18032.1
12:14:46|18028.66
12:14:47|18036.55
12:14:49|18034.96
12:14:50|18035.97
12:14:51|18035.97
12:14:52|18049.52
12:14:53|18034.16
12:14:54|18034.16
12:14:55|18044.12
12:14:56|18044.12
12:14:57|18046.32
12:14:59|18046.31
12:15:00|18049.45
12:15:02|18049.51
12:15:02|18047.25
12:15:03|18047.25
12:15:04|18037.53
12:15:06|18049.52
12:15:07|18050.
12:15:08|18041.07
12:15:09|18039.78
12:15:10|18039.78
12:15:11|18039.78
12:15:12|18039.78
12:15:13|18039.78
12:15:14|18039.57
12:15:15|18040.18
12:15:16|18028.59
12:15:18|18025.
12:15:18|18025.
12:15:19|18020.07
12:15:21|18030.19
12:15:22|18038.35
12:15:23|18039.29
12:15:24|18039.3
12:15:25|18045.33
12:15:27|18033.15
12:15:27|18031.73
12:15:28|18031.73
12:15:30|18031.71
12:15:30|18031.71
12:15:31|18031.71
12:15:33|18047.18
12:15:34|18037.6
12:15:35|18028.3
12:15:36|18032.87
12:15:37|18040.54
12:15:38|18040.54
12:15:39|18030.19
12:15:41|18029.47
12:15:42|18038.62
12:15:43|18038.62
12:15:45|18038.62
12:15:46|18038.62
12:15:46|18038.62
12:15:48|18027.45
12:15:49|18027.45
12:15:50|18027.45
12:15:52|18022.92
12:15:53|18024.65
12:15:54|18020.
12:15:55|18020.
12:15:56|18016.56
12:15:57|18023.71
12:15:58|18017.89
12:15:59|18017.4
12:16:00|18037.22
12:16:02|18031.71
12:16:03|18024.45
12:16:04|18019.99
12:16:05|18019.99
12:16:06|18019.99
12:16:07|18017.31
12:16:08|18005.7
12:16:09|18000.88
12:16:10|18000.88
12:16:11|18003.51
12:16:12|18003.51
12:16:13|18003.51
12:16:14|18000.
12:16:15|18000.
12:16:16|18007.88
12:16:17|18007.88
12:16:18|18016.19
12:16:19|18020.44
12:16:20|18023.71
12:16:21|18009.94
12:16:22|18025.16
12:16:23|18011.34
12:16:24|18007.97
12:16:25|18012.83
12:16:26|18012.83
12:16:27|18017.39
12:16:29|18000.65
12:16:30|18000.65
12:16:31|18000.65
12:16:34|17998.88
12:16:34|17995.68
12:16:35|18000.
12:16:37|17990.
12:16:38|17988.29
12:16:39|17988.29
12:16:40|17988.29
12:16:41|17993.9
12:16:42|17974.
12:16:44|17979.31
12:16:44|17970.
12:16:46|17970.
12:16:47|17964.04
12:16:48|17953.64
12:16:49|17960.2
12:16:50|17958.96
12:16:51|17956.66
12:16:52|17959.31
12:16:53|17961.5
12:16:55|17961.5
12:16:56|17961.5
12:16:57|17961.5
12:16:58|17943.04
12:16:59|17943.04
12:17:00|17956.25
12:17:01|17963.99
12:17:02|17963.99
12:17:03|17962.18
12:17:04|17964.76
12:17:05|17958.59
12:17:06|17957.83
12:17:07|17946.77
12:17:08|17946.73
12:17:09|17957.44
12:17:10|17957.44
12:17:11|17961.91
12:17:12|17967.9
12:17:13|17967.9
12:17:14|17967.9
12:17:15|17967.9
12:17:16|17961.97
12:17:17|17970.37
12:17:18|17974.88
12:17:19|17963.07
12:17:20|17966.74
12:17:21|17973.97
12:17:22|17952.4
12:17:23|17947.94
12:17:24|17956.16
12:17:25|17947.19
12:17:26|17947.59
12:17:27|17955.96
12:17:28|17962.56
12:17:29|17971.35
12:17:30|17969.64
12:17:31|17960.89
12:17:32|17953.54
12:17:33|17953.54
12:17:34|17958.9
12:17:35|17940.66
12:17:37|17940.58
12:17:37|17957.08
12:17:39|17963.06
12:17:39|17953.65
12:17:40|17956.17
12:17:42|17956.17
12:17:43|17948.39
12:17:45|17936.18
12:17:46|17934.66
12:17:46|17934.66
12:17:48|17934.66
12:17:49|17934.66
12:17:50|17929.89
12:17:51|17923.6
12:17:52|17929.45
12:17:53|17929.45
12:17:54|17929.45
12:17:55|17925.68
12:17:56|17925.68
12:17:57|17925.68
12:17:58|17925.68
12:17:59|17929.27
12:18:00|17920.68
12:18:01|17917.2
12:18:02|17925.46
12:18:03|17939.19
12:18:04|17926.81
12:18:05|17938.65
12:18:06|17938.65
12:18:07|17938.65
12:18:08|17948.35
12:18:09|17948.35
12:18:10|17960.65
12:18:11|17960.66
12:18:12|17951.01
12:18:13|17945.03
12:18:14|17959.22
12:18:15|17947.22
12:18:16|17946.71
12:18:17|17945.01
12:18:18|17943.39
12:18:19|17950.52
12:18:20|17944.22
12:18:21|17937.62
12:18:22|17939.42
12:18:23|17940.78
12:18:24|17941.14
12:18:25|17941.14
12:18:26|17944.99
12:18:27|17944.99
12:18:28|17944.99
12:18:29|17944.99
12:18:30|17940.
12:18:31|17928.77
12:18:32|17933.65
12:18:33|17927.31
12:18:34|17927.31
12:18:35|17926.13
12:18:36|17926.13
12:18:37|17925.13
12:18:38|17929.38
12:18:39|17929.38
12:18:40|17928.34
12:18:41|17915.68
12:18:42|17913.82
12:18:44|17911.64
12:18:45|17916.58
12:18:46|17923.23
12:18:47|17926.26
12:18:48|17917.28
12:18:49|17921.76
12:18:51|17921.8
12:18:52|17927.14
12:18:53|17927.14
12:18:54|17927.14
12:18:55|17919.35
12:18:56|17911.51
12:18:57|17923.19
12:18:58|17923.19
12:19:00|17926.75
12:19:01|17932.13
12:19:02|17926.35
12:19:03|17925.47
12:19:04|17924.72
12:19:05|17931.76
12:19:06|17940.78
12:19:07|17938.26
12:19:08|17938.26
12:19:09|17937.06
12:19:10|17937.06
12:19:11|17937.06
12:19:12|17934.97
12:19:14|17926.38
12:19:15|17926.38
12:19:15|17926.38
12:19:16|17926.38
12:19:17|17926.35
12:19:19|17926.35
12:19:19|17921.98
12:19:21|17928.92
12:19:21|17928.92
12:19:23|17928.92
12:19:23|17928.92
12:19:25|17927.33
12:19:25|17922.84
12:19:26|17931.54
12:19:27|17929.19
12:19:28|17931.51
12:19:29|17931.51
12:19:31|17931.51
12:19:32|17931.51
12:19:33|17922.58
12:19:34|17926.01
12:19:35|17931.54
12:19:36|17934.96
12:19:37|17930.39
12:19:38|17928.89
12:19:39|17921.07
12:19:40|17921.07
12:19:41|17916.45
12:19:42|17916.45
12:19:44|17916.45
12:19:44|17927.46
12:19:45|17926.41
12:19:47|17926.41
12:19:47|17928.64
12:19:49|17928.64
12:19:50|17928.64
12:19:50|17928.64
12:19:51|17928.64
12:19:53|17923.73
12:19:54|17923.73
12:19:55|17923.73
12:19:56|17923.73
12:19:57|17923.73
12:19:57|17926.39
12:19:58|17926.39
12:20:00|17926.39
12:20:00|17926.39
12:20:02|17925.68
12:20:02|17926.41
12:20:03|17926.41
12:20:05|17926.41
12:20:06|17926.41
12:20:07|17919.57
12:20:08|17919.57
12:20:09|17919.57
12:20:10|17915.94
12:20:12|17929.11
12:20:12|17931.48
12:20:13|17928.85
12:20:15|17932.86
12:20:15|17932.31
12:20:16|17932.31
12:20:18|17919.41
12:20:18|17919.41
12:20:19|17927.63
12:20:21|17927.63
12:20:22|17916.02
12:20:23|17910.
12:20:24|17903.89
12:20:25|17912.7
12:20:26|17903.36
12:20:27|17900.68
12:20:29|17894.76
12:20:30|17894.76
12:20:31|17900.
12:20:31|17900.
12:20:32|17900.
12:20:33|17900.
12:20:34|17900.
12:20:35|17900.
12:20:37|17887.94
12:20:38|17886.69
12:20:39|17886.69
12:20:39|17886.69
12:20:40|17884.24
12:20:41|17895.07
12:20:42|17895.52
12:20:44|17895.52
12:20:45|17882.15
12:20:46|17882.15
12:20:47|17880.
12:20:48|17880.
12:20:49|17880.
12:20:50|17880.
12:20:51|17890.22
12:20:52|17890.22
12:20:53|17881.1
12:20:54|17886.15
12:20:55|17884.26
12:20:56|17877.65
12:20:58|17877.65
12:20:58|17877.65
12:20:59|17877.65
12:21:00|17880.01
12:21:01|17880.57
12:21:03|17890.04
12:21:04|17890.04
12:21:06|17895.58
12:21:07|17895.58
12:21:09|17895.58
12:21:09|17895.58
12:21:10|17895.58
12:21:11|17895.58
12:21:12|17895.58
12:21:14|17903.25
12:21:15|17907.57
12:21:15|17907.57
12:21:16|17912.
12:21:18|17912.
12:21:19|17912.
12:21:20|17912.
12:21:21|17912.
12:21:22|17913.91
12:21:23|17913.91
12:21:24|17913.91
12:21:25|17913.91
12:21:26|17912.85
12:21:27|17912.85
12:21:28|17912.56
12:21:30|17900.33
12:21:31|17891.2
12:21:31|17891.2
12:21:32|17891.2
12:21:34|17897.64
12:21:34|17902.4
12:21:36|17902.4
12:21:36|17902.4
12:21:38|17894.85
12:21:40|17894.85
12:21:40|17894.85
12:21:42|17890.04
12:21:42|17880.82
12:21:44|17880.82
12:21:45|17882.88
12:21:47|17880.
12:21:48|17880.
12:21:48|17876.08
12:21:50|17876.08
12:21:51|17876.08
12:21:52|17876.08
12:21:54|17881.29
12:21:54|17872.6
12:21:56|17871.62
12:21:56|17864.54
12:21:57|17860.09
12:21:59|17877.01
12:22:00|17877.01
12:22:01|17877.01
12:22:02|17877.01
12:22:03|17877.01
12:22:05|17877.01
12:22:06|17877.01
12:22:07|17877.01
12:22:08|17877.01
12:22:09|17865.7
12:22:10|17880.
12:22:12|17880.
12:22:13|17880.
12:22:13|17882.06
12:22:14|17882.08
12:22:15|17882.33
12:22:17|17882.33
12:22:18|17882.33
12:22:19|17872.6
12:22:20|17877.48
12:22:21|17866.14
12:22:22|17858.25
12:22:23|17860.14
12:22:24|17850.95
12:22:25|17847.74
12:22:26|17856.54
12:22:27|17845.21
12:22:28|17845.21
12:22:29|17845.21
12:22:30|17846.27
12:22:31|17833.75
12:22:32|17837.36
12:22:33|17825.66
12:22:34|17830.
12:22:35|17830.
12:22:36|17853.2
12:22:37|17844.65
12:22:39|17844.65
12:22:40|17839.5
12:22:40|17839.5
12:22:41|17839.5
12:22:42|17839.5
12:22:43|17839.5
12:22:44|17821.67
12:22:46|17821.67
12:22:46|17818.28
12:22:48|17814.
12:22:48|17812.38
12:22:50|17814.43
12:22:51|17794.6
12:22:52|17795.01
12:22:53|17795.29
12:22:55|17786.13
12:22:55|17799.69
12:22:57|17799.69
12:22:58|17782.71
12:22:59|17799.07
12:23:00|17789.22
12:23:01|17789.22
12:23:02|17803.35
12:23:02|17803.35
12:23:03|17789.05
12:23:04|17789.05
12:23:05|17799.37
12:23:06|17811.01
12:23:07|17811.01
12:23:08|17814.84
12:23:09|17801.62
12:23:10|17802.53
12:23:11|17802.53
12:23:13|17802.53
12:23:13|17809.98
12:23:14|17813.02
12:23:15|17797.91
12:23:16|17797.91
12:23:18|17795.96
12:23:19|17790.
12:23:20|17795.99
12:23:21|17795.99
12:23:22|17788.78
12:23:23|17783.8
12:23:24|17791.21
12:23:25|17789.92
12:23:26|17794.4
12:23:27|17794.67
12:23:28|17774.98
12:23:29|17772.41
12:23:30|17767.79
12:23:31|17767.79
12:23:32|17770.11
12:23:33|17763.24
12:23:34|17768.12
12:23:35|17768.12
12:23:36|17773.03
12:23:37|17769.6
12:23:38|17769.6
12:23:39|17773.7
12:23:40|17758.9
12:23:41|17758.9
12:23:42|17771.54
12:23:44|17768.36
12:23:44|17757.39
12:23:45|17757.81
12:23:46|17759.46
12:23:48|17765.81
12:23:50|17771.75
12:23:51|17764.23
12:23:52|17760.58
12:23:53|17759.49
12:23:54|17760.57
12:23:55|17760.57
12:23:56|17760.57
12:23:57|17760.53
12:23:57|17755.3
12:23:59|17755.93
12:23:59|17759.19
12:24:00|17769.9
12:24:02|17777.87
12:24:03|17777.85
12:24:04|17777.85
12:24:05|17778.64
12:24:07|17764.68
12:24:07|17771.99
12:24:08|17779.45
12:24:09|17788.93
12:24:10|17791.71
12:24:11|17796.8
12:24:13|17815.86
12:24:14|17815.86
12:24:15|17815.86
12:24:16|17789.67
12:24:17|17788.66
12:24:18|17764.16
12:24:19|17761.56
12:24:20|17759.39
12:24:21|17755.52
12:24:22|17755.52
12:24:23|17765.6
12:24:24|17764.16
12:24:25|17764.81
12:24:26|17764.81
12:24:27|17774.03
12:24:28|17773.57
12:24:29|17774.03
12:24:30|17788.65
12:24:31|17788.65
12:24:32|17788.65
12:24:34|17788.65
12:24:34|17788.65
12:24:35|17783.31
12:24:36|17794.03
12:24:37|17794.03
12:24:38|17791.63
12:24:39|17791.99
12:24:40|17791.99
12:24:41|17791.99
12:24:42|17784.83
12:24:43|17783.96
12:24:44|17764.31
12:24:45|17764.31
12:24:46|17779.16
12:24:47|17779.16
12:24:49|17761.58
12:24:51|17761.58
12:24:51|17761.56
12:24:53|17771.09
12:24:55|17772.83
12:24:56|17759.03
12:24:57|17763.75
12:24:58|17768.55
12:24:59|17768.55
12:25:00|17767.84
12:25:01|17767.84
12:25:02|17769.58
12:25:03|17780.44
12:25:05|17790.93
12:25:06|17789.07
12:25:07|17789.07
12:25:08|17789.07
12:25:09|17789.07
12:25:10|17781.15
12:25:11|17792.12
12:25:12|17792.12
12:25:13|17775.85
12:25:14|17775.85
12:25:15|17790.92
12:25:15|17790.92
12:25:18|17790.92
12:25:18|17785.15
12:25:19|17785.15
12:25:20|17788.27
12:25:22|17788.27
12:25:22|17788.27
12:25:23|17788.27
12:25:24|17788.27
12:25:25|17788.27
12:25:26|17788.27
12:25:27|17788.27
12:25:29|17802.4
12:25:30|17792.26
12:25:31|17787.95
12:25:32|17787.95
12:25:33|17787.95
12:25:34|17776.28
12:25:35|17776.32
12:25:36|17776.32
12:25:37|17776.32
12:25:38|17797.91
12:25:39|17797.91
12:25:40|17797.91
12:25:41|17803.35
12:25:42|17792.17
12:25:43|17792.17
12:25:45|17795.81
12:25:45|17795.81
12:25:46|17797.74
12:25:47|17786.54
12:25:48|17795.81
12:25:50|17800.22
12:25:51|17800.22
12:25:53|17800.22
12:25:53|17808.46
12:25:54|17798.53
12:25:55|17790.36
12:25:57|17800.22
12:25:58|17800.22
12:25:59|17800.22
12:26:00|17800.22
12:26:01|17800.22
12:26:02|17800.22
12:26:03|17800.22
12:26:04|17785.55
12:26:05|17796.3
12:26:07|17796.07
12:26:07|17803.07
12:26:08|17807.19
12:26:09|17807.19
12:26:10|17794.36
12:26:11|17797.1
12:26:13|17797.06
12:26:14|17797.06
12:26:15|17790.26
12:26:15|17790.26
12:26:17|17790.26
12:26:18|17790.26
12:26:20|17795.47
12:26:20|17795.47
12:26:22|17804.56
12:26:23|17813.01
12:26:24|17798.03
12:26:25|17796.71
12:26:26|17796.71
12:26:26|17796.71
12:26:28|17800.
12:26:29|17781.99
12:26:30|17776.28
12:26:31|17773.48
12:26:32|17777.44
12:26:33|17777.44
12:26:33|17781.05
12:26:35|17781.05
12:26:36|17788.56
12:26:36|17788.56
12:26:37|17788.56
12:26:39|17775.76
12:26:40|17777.04
12:26:41|17777.04
12:26:42|17777.04
12:26:43|17791.
12:26:45|17795.73
12:26:45|17795.73
12:26:46|17795.73
12:26:47|17795.73
12:26:48|17795.73
12:26:50|17795.73
12:26:50|17795.73
12:26:52|17795.73
12:26:53|17795.73
12:26:53|17795.73
12:26:55|17799.84
12:26:56|17790.
12:26:57|17781.51
12:26:59|17781.51
12:26:59|17781.51
12:27:01|17780.86
12:27:02|17780.86
12:27:04|17787.13
12:27:05|17796.03
12:27:06|17792.27
12:27:08|17780.27
12:27:08|17772.68
12:27:09|17772.68
12:27:11|17776.77
12:27:12|17782.62
12:27:13|17788.61
12:27:14|17780.27
12:27:16|17780.27
12:27:17|17780.27
12:27:18|17780.27
12:27:19|17770.
12:27:20|17777.85
12:27:21|17768.17
12:27:22|17766.73
12:27:23|17765.35
12:27:25|17767.87
12:27:25|17767.87
12:27:27|17763.19
12:27:27|17763.15
12:27:28|17772.57
12:27:29|17756.44
12:27:30|17755.52
12:27:31|17755.52
12:27:32|17757.35
12:27:33|17755.81
12:27:34|17755.81
12:27:35|17755.81
12:27:36|17755.81
12:27:37|17755.81
12:27:38|17755.24
12:27:39|17762.32
12:27:40|17764.28
12:27:41|17753.99
12:27:42|17753.99
12:27:43|17751.28
12:27:44|17751.28
12:27:45|17751.28
12:27:46|17751.28
12:27:47|17752.08
12:27:49|17752.08
12:27:49|17750.03
12:27:50|17758.35
12:27:51|17759.73
12:27:53|17760.
12:27:55|17775.32
12:27:56|17774.37
12:27:57|17774.37
12:27:57|17771.11
12:27:59|17771.11
12:27:59|17759.86
12:28:01|17767.19
12:28:02|17764.24
12:28:03|17764.24
12:28:04|17765.7
12:28:06|17765.22
12:28:07|17769.56
12:28:08|17769.56
12:28:08|17768.54
12:28:11|17768.54
12:28:11|17768.54
12:28:12|17772.05
12:28:13|17772.05
12:28:14|17775.59
12:28:15|17775.59
12:28:16|17775.59
12:28:17|17764.85
12:28:18|17757.35
12:28:19|17756.51
12:28:20|17755.81
12:28:21|17750.
12:28:23|17750.
12:28:23|17769.61
12:28:25|17750.
12:28:26|17755.65
12:28:27|17750.
12:28:28|17750.
12:28:29|17750.
12:28:29|17750.
12:28:31|17748.96
12:28:32|17740.
12:28:33|17747.2
12:28:34|17747.2
12:28:35|17730.45
12:28:36|17730.45
12:28:37|17730.45
12:28:38|17730.9
12:28:39|17730.9
12:28:40|17730.9
12:28:41|17731.36
12:28:42|17731.36
12:28:43|17726.28
12:28:44|17726.28
12:28:46|17726.28
12:28:47|17726.28
12:28:49|17737.51
12:28:49|17737.51
12:28:50|17737.51
12:28:51|17737.51
12:28:52|17737.51
12:28:53|17737.51
12:28:54|17725.62
12:28:55|17725.62
12:28:57|17725.62
12:28:59|17725.62
12:28:59|17725.62
12:29:00|17735.16
12:29:01|17727.4
12:29:02|17727.4
12:29:03|17727.4
12:29:04|17740.67
12:29:06|17746.18
12:29:08|17746.18
12:29:08|17746.18
12:29:10|17742.42
12:29:11|17742.42
12:29:12|17754.09
12:29:13|17737.06
12:29:14|17745.88
12:29:15|17745.88
12:29:16|17745.88
12:29:18|17745.88
12:29:19|17745.88
12:29:20|17746.8
12:29:21|17746.8
12:29:22|17746.8
12:29:23|17746.8
12:29:24|17738.42
12:29:25|17738.42
12:29:26|17740.21
12:29:27|17747.48
12:29:27|17742.11
12:29:29|17737.
12:29:31|17736.91
12:29:31|17736.91
12:29:32|17746.42
12:29:33|17746.42
12:29:34|17746.42
12:29:35|17746.42
12:29:36|17746.42
12:29:37|17746.42
12:29:38|17753.65
12:29:39|17753.65
12:29:40|17762.5
12:29:41|17764.55
12:29:42|17764.55
12:29:43|17771.05
12:29:44|17771.05
12:29:45|17774.71
12:29:47|17774.71
12:29:49|17774.71
12:29:49|17774.71
12:29:50|17774.71
12:29:51|17774.71
12:29:52|17770.55
12:29:54|17767.68
12:29:54|17771.24
12:29:55|17771.25
12:29:56|17781.37
12:29:57|17771.24
12:29:58|17771.2
12:29:59|17767.68
12:30:00|17764.13
12:30:02|17766.16
12:30:03|17766.13
12:30:05|17768.63
12:30:06|17769.74
12:30:07|17764.01
12:30:09|17774.16
12:30:09|17774.16
12:30:10|17774.16
12:30:11|17774.16
12:30:12|17774.15
12:30:13|17774.52
12:30:14|17774.52
12:30:16|17780.45
12:30:16|17775.92
12:30:17|17775.92
12:30:18|17775.92
12:30:19|17786.27
12:30:20|17783.17
12:30:21|17792.52
12:30:23|17792.03
12:30:24|17792.03
12:30:25|17792.03
12:30:26|17792.03
12:30:27|17789.94
12:30:28|17789.94
12:30:29|17778.02
12:30:30|17788.75
12:30:30|17787.6
12:30:32|17789.46
12:30:33|17789.46
12:30:34|17789.46
12:30:35|17789.12
12:30:36|17789.12
12:30:37|17789.12
12:30:38|17789.12
12:30:39|17789.18
12:30:40|17783.42
12:30:41|17790.09
12:30:42|17791.95
12:30:43|17791.94
12:30:44|17791.95
12:30:45|17792.51
12:30:46|17802.13
12:30:48|17802.13
12:30:48|17804.18
12:30:49|17804.18
12:30:50|17804.18
12:30:51|17804.18
12:30:53|17801.44
12:30:54|17804.61
12:30:55|17804.61
12:30:56|17804.61
12:30:57|17800.07
12:30:58|17800.04
12:30:59|17796.44
12:31:01|17794.04
12:31:02|17794.04
12:31:02|17794.04
12:31:04|17794.04
12:31:04|17794.04
12:31:06|17794.04
12:31:07|17794.04
12:31:09|17794.42
12:31:10|17799.58
12:31:11|17799.58
12:31:13|17812.07
12:31:13|17817.53
12:31:14|17819.55
12:31:16|17823.
12:31:17|17823.
12:31:18|17823.
12:31:19|17823.
12:31:21|17833.57
12:31:22|17833.57
12:31:22|17833.57
12:31:24|17817.91
12:31:24|17822.35
12:31:26|17822.35
12:31:27|17822.35
12:31:28|17822.35
12:31:29|17822.35
12:31:30|17826.44
12:31:31|17826.44
12:31:32|17826.59
12:31:33|17812.33
12:31:34|17821.15
12:31:35|17821.15
12:31:36|17826.06
12:31:37|17818.1
12:31:38|17818.1
12:31:38|17818.1
12:31:40|17807.44
12:31:41|17812.02
12:31:42|17820.06
12:31:43|17829.62
12:31:44|17818.92
12:31:45|17823.93
12:31:45|17824.82
12:31:47|17824.82
12:31:48|17824.82
12:31:49|17824.82
12:31:50|17824.82
12:31:51|17815.36
12:31:52|17815.36
12:31:54|17815.36
12:31:54|17828.25
12:31:56|17828.23
12:31:58|17828.23
12:31:59|17828.23
12:32:00|17828.23
12:32:02|17828.23
12:32:02|17828.23
12:32:04|17830.09
12:32:05|17821.69
12:32:07|17832.11
12:32:07|17834.35
12:32:08|17830.64
12:32:10|17843.29
12:32:10|17835.82
12:32:11|17829.17
12:32:12|17822.77
12:32:13|17827.09
12:32:14|17827.89
12:32:15|17831.75
12:32:16|17831.75
12:32:17|17831.75
12:32:18|17844.89
12:32:19|17844.89
12:32:20|17838.29
12:32:21|17839.77
12:32:22|17836.27
12:32:24|17833.28
12:32:24|17833.28
12:32:25|17833.24
12:32:26|17833.24
12:32:27|17831.75
12:32:29|17823.03
12:32:29|17827.26
12:32:30|17822.65
12:32:31|17819.63
12:32:32|17825.63
12:32:33|17819.66
12:32:34|17805.51
12:32:35|17805.53
12:32:36|17805.53
12:32:37|17841.54
12:32:38|17841.54
12:32:39|17829.25
12:32:40|17826.09
12:32:41|17824.92
12:32:42|17824.92
12:32:43|17824.92
12:32:44|17815.41
12:32:46|17812.42
12:32:46|17812.42
12:32:48|17812.42
12:32:49|17820.06
12:32:50|17820.06
12:32:51|17815.96
12:32:52|17815.96
12:32:53|17815.96
12:32:54|17810.83
12:32:54|17810.83
12:32:56|17817.16
12:32:58|17826.71
12:32:59|17817.61
12:33:01|17825.7
12:33:02|17813.64
12:33:04|17824.93
12:33:05|17818.28
12:33:06|17827.16
12:33:08|17827.16
12:33:09|17831.7
12:33:10|17827.38
12:33:11|17827.38
12:33:13|17827.38
12:33:14|17827.38
12:33:15|17827.38
12:33:17|17833.28
12:33:17|17839.24
12:33:18|17841.54
12:33:20|17848.9
12:33:21|17848.9
12:33:22|17844.25
12:33:24|17834.38
12:33:24|17834.38
12:33:25|17834.38
12:33:26|17834.38
12:33:27|17834.38
12:33:28|17834.38
12:33:29|17844.87
12:33:31|17844.87
12:33:32|17843.81
12:33:33|17843.81
12:33:33|17843.81
12:33:35|17843.81
12:33:35|17827.38
12:33:37|17830.
12:33:38|17830.
12:33:38|17808.85
12:33:40|17808.85
12:33:41|17830.
12:33:42|17830.
12:33:42|17830.
12:33:44|17830.
12:33:45|17814.57
12:33:46|17823.07
12:33:47|17816.03
12:33:47|17815.24
12:33:49|17815.24
12:33:50|17815.24
12:33:51|17815.24
12:33:51|17820.27
12:33:53|17824.64
12:33:54|17824.64
12:33:55|17824.64
12:33:56|17829.02
12:33:56|17828.57
12:33:58|17828.45
12:34:00|17828.45
12:34:00|17828.45
12:34:01|17828.45
12:34:03|17830.
12:34:04|17842.72
12:34:05|17849.6
12:34:06|17849.6
12:34:08|17854.23
12:34:09|17847.08
12:34:10|17859.88
12:34:11|17859.88
12:34:12|17858.39
12:34:12|17847.08
12:34:14|17847.08
12:34:15|17847.08
12:34:16|17847.08
12:34:16|17847.08
12:34:18|17855.92
12:34:19|17855.92
12:34:20|17855.92
12:34:21|17843.64
12:34:22|17855.
12:34:23|17855.
12:34:24|17855.
12:34:26|17857.33
12:34:26|17859.99
12:34:28|17840.12
12:34:29|17838.15
12:34:31|17838.9
12:34:31|17825.09
12:34:32|17813.53
12:34:34|17813.53
12:34:35|17815.67
12:34:36|17842.73
12:34:36|17827.25
12:34:37|17827.25
12:34:39|17823.94
12:34:40|17823.89
12:34:40|17819.62
12:34:42|17819.19
12:34:43|17819.19
12:34:44|17819.19
12:34:44|17819.19
12:34:46|17813.1
12:34:47|17813.1
12:34:48|17813.1
12:34:48|17813.1
12:34:50|17813.1
12:34:51|17837.74
12:34:51|17837.74
12:34:53|17837.96
12:34:54|17838.42
12:34:54|17830.33
12:34:56|17836.17
12:34:56|17826.56
12:34:57|17826.56
12:34:59|17830.
12:35:00|17830.
12:35:02|17832.48
12:35:03|17836.15
12:35:04|17825.3
12:35:05|17836.03
12:35:07|17836.03
12:35:08|17836.03
12:35:09|17836.03
12:35:09|17836.03
12:35:10|17838.98
12:35:11|17840.85
12:35:13|17843.99
12:35:15|17843.99
12:35:16|17837.18
12:35:16|17837.18
12:35:17|17851.97
12:35:19|17851.97
12:35:20|17845.52
12:35:21|17847.5
12:35:22|17849.7
12:35:24|17852.41
12:35:25|17860.
12:35:26|17845.52
12:35:27|17845.76
12:35:28|17845.76
12:35:29|17845.76
12:35:31|17842.24
12:35:31|17842.24
12:35:32|17840.16
12:35:33|17840.16
12:35:35|17838.27
12:35:35|17833.5
12:35:37|17833.5
12:35:38|17833.5
12:35:39|17833.5
12:35:40|17833.5
12:35:41|17834.76
12:35:42|17842.45
12:35:43|17837.18
12:35:44|17833.5
12:35:45|17842.37
12:35:46|17842.37
12:35:47|17842.37
12:35:48|17842.37
12:35:49|17829.17
12:35:50|17829.17
12:35:51|17829.17
12:35:52|17829.17
12:35:53|17835.05
12:35:54|17838.24
12:35:55|17840.17
12:35:56|17843.39
12:35:57|17843.39
12:35:58|17843.39
12:35:59|17843.39
12:36:00|17847.9
12:36:01|17847.9
12:36:03|17847.9
12:36:03|17843.92
12:36:04|17850.43
12:36:05|17850.43
12:36:06|17850.43
12:36:07|17850.44
12:36:08|17850.44
12:36:10|17850.43
12:36:11|17850.43
12:36:13|17853.15
12:36:14|17853.15
12:36:15|17855.
12:36:16|17855.
12:36:17|17860.
12:36:18|17860.
12:36:19|17860.
12:36:20|17860.
12:36:21|17862.72
12:36:22|17857.33
12:36:23|17862.72
12:36:24|17866.01
12:36:25|17866.01
12:36:27|17866.7
12:36:28|17852.41
12:36:29|17844.99
12:36:30|17844.99
12:36:31|17844.99
12:36:32|17841.34
12:36:33|17850.08
12:36:34|17850.08
12:36:35|17850.08
12:36:36|17850.08
12:36:37|17848.89
12:36:38|17848.89
12:36:39|17848.89
12:36:40|17848.89
12:36:41|17848.89
12:36:42|17846.26
12:36:43|17844.
12:36:44|17844.
12:36:45|17846.83
12:36:46|17846.83
12:36:48|17833.51
12:36:48|17830.
12:36:49|17824.36
12:36:50|17824.36
12:36:52|17839.8
12:36:53|17828.54
12:36:54|17828.54
12:36:55|17828.54
12:36:56|17828.54
12:36:57|17835.72
12:36:58|17835.72
12:36:59|17835.
12:37:00|17835.43
12:37:01|17835.46
12:37:03|17835.46
12:37:04|17835.46
12:37:06|17839.86
12:37:06|17839.86
12:37:08|17820.6
12:37:09|17820.6
12:37:10|17820.6
12:37:12|17820.6
12:37:12|17820.6
12:37:14|17820.6
12:37:14|17827.94
12:37:16|17828.91
12:37:17|17828.91
12:37:18|17833.13
12:37:19|17838.79
12:37:20|17840.27
12:37:20|17840.27
12:37:22|17844.28
12:37:23|17844.28
12:37:23|17844.28
12:37:25|17844.28
12:37:26|17844.28
12:37:27|17845.28
12:37:28|17845.28
12:37:29|17845.28
12:37:30|17851.86
12:37:30|17852.9
12:37:32|17852.89
12:37:33|17852.89
12:37:34|17852.89
12:37:35|17860.52
12:37:36|17860.52
12:37:37|17860.52
12:37:38|17849.17
12:37:39|17849.17
12:37:40|17849.17
12:37:41|17857.57
12:37:42|17857.57
12:37:43|17857.57
12:37:45|17858.75
12:37:45|17845.28
12:37:46|17854.94
12:37:47|17854.94
12:37:48|17854.94
12:37:49|17854.94
12:37:50|17854.94
12:37:51|17854.94
12:37:52|17854.94
12:37:53|17854.94
12:37:55|17854.94
12:37:56|17854.94
12:37:57|17854.94
12:37:58|17854.98
12:37:59|17860.66
12:37:59|17860.66
12:38:02|17860.66
12:38:03|17862.
12:38:05|17867.88
12:38:06|17867.87
12:38:08|17871.6
12:38:08|17874.13
12:38:09|17858.25
12:38:10|17858.25
12:38:11|17858.25
12:38:12|17858.25
12:38:13|17858.25
12:38:15|17858.25
12:38:16|17866.66
12:38:17|17866.66
12:38:18|17855.
12:38:19|17860.59
12:38:20|17853.92
12:38:21|17861.73
12:38:22|17853.88
12:38:23|17853.88
12:38:24|17853.88
12:38:25|17853.88
12:38:27|17861.99
12:38:28|17861.99
12:38:29|17861.99
12:38:30|17866.55
12:38:31|17866.55
12:38:32|17866.55
12:38:34|17866.55
12:38:35|17884.55
12:38:35|17884.55
12:38:36|17889.
12:38:38|17874.15
12:38:40|17874.15
12:38:41|17874.15
12:38:41|17864.1
12:38:42|17866.79
12:38:44|17866.79
12:38:45|17869.54
12:38:45|17869.54
12:38:46|17869.54
12:38:47|17869.54
12:38:49|17869.54
12:38:49|17869.54
12:38:50|17863.35
12:38:51|17872.67
12:38:53|17872.67
12:38:53|17871.46
12:38:54|17871.42
12:38:55|17871.42
12:38:58|17880.58
12:38:58|17893.28
12:38:59|17893.28
12:39:00|17893.28
12:39:01|17893.28
12:39:02|17893.28
12:39:04|17894.05
12:39:06|17894.05
12:39:07|17893.09
12:39:07|17893.09
12:39:09|17893.09
12:39:09|17893.09
12:39:11|17893.09
12:39:13|17895.16
12:39:13|17895.16
12:39:14|17895.16
12:39:15|17902.01
12:39:16|17894.88
12:39:17|17884.27
12:39:18|17884.27
12:39:19|17884.27
12:39:20|17896.37
12:39:21|17906.54
12:39:22|17892.4
12:39:23|17892.4
12:39:24|17892.4
12:39:25|17886.4
12:39:26|17897.3
12:39:28|17897.3
12:39:28|17897.3
12:39:29|17897.3
12:39:30|17897.3
12:39:31|17890.26
12:39:32|17881.77
12:39:33|17889.32
12:39:34|17883.86
12:39:35|17883.86
12:39:36|17887.49
12:39:38|17889.41
12:39:40|17884.97
12:39:40|17884.97
12:39:41|17888.67
12:39:42|17888.67
12:39:44|17886.33
12:39:45|17886.33
12:39:46|17886.33
12:39:46|17896.36
12:39:47|17893.89
12:39:49|17893.89
12:39:50|17886.17
12:39:51|17891.21
12:39:52|17891.21
12:39:52|17877.
12:39:53|17881.52
12:39:55|17881.52
12:39:56|17870.77
12:39:57|17881.52
12:39:58|17881.52
12:39:59|17881.52
12:40:00|17881.52
12:40:00|17881.52
12:40:03|17884.36
12:40:04|17885.22
12:40:06|17885.22
12:40:07|17877.21
12:40:09|17877.21
12:40:09|17877.21
12:40:10|17877.21
12:40:12|17891.69
12:40:13|17891.69
12:40:14|17891.69
12:40:16|17891.69
12:40:16|17891.69
12:40:17|17891.69
12:40:18|17891.69
12:40:19|17891.94
12:40:20|17905.72
12:40:21|17905.72
12:40:22|17905.72
12:40:23|17897.72
12:40:25|17910.04
12:40:25|17910.04
12:40:27|17910.04
12:40:27|17910.04
12:40:28|17910.04
12:40:29|17910.04
12:40:30|17910.04
12:40:32|17910.04
12:40:32|17913.24
12:40:33|17913.24
12:40:34|17894.73
12:40:35|17894.69
12:40:37|17891.85
12:40:37|17891.85
12:40:38|17891.85
12:40:39|17897.91
12:40:40|17897.91
12:40:42|17897.91
12:40:42|17896.53
12:40:43|17888.92
12:40:44|17888.92
12:40:45|17888.92
12:40:46|17885.66
12:40:47|17885.66
12:40:48|17885.66
12:40:49|17885.66
12:40:50|17901.75
12:40:51|17904.41
12:40:53|17911.74
12:40:54|17901.01
12:40:55|17901.02
12:40:57|17901.02
12:40:58|17901.02
12:40:58|17901.02
12:40:59|17901.02
12:41:00|17901.02
12:41:02|17900.
12:41:02|17900.
12:41:04|17917.92
12:41:06|17917.11
12:41:07|17918.07
12:41:08|17918.07
12:41:08|17918.07
12:41:09|17918.09
12:41:11|17918.23
12:41:13|17918.23
12:41:14|17918.23
12:41:15|17924.11
12:41:15|17924.11
12:41:16|17924.11
12:41:18|17931.93
12:41:18|17931.93
12:41:19|17931.91
12:41:21|17931.91
12:41:22|17924.11
12:41:23|17916.85
12:41:24|17916.85
12:41:25|17916.85
12:41:26|17916.85
12:41:27|17922.66
12:41:28|17922.66
12:41:29|17908.09
12:41:30|17908.09
12:41:31|17900.
12:41:33|17891.54
12:41:34|17891.54
12:41:34|17903.96
12:41:36|17903.96
12:41:37|17903.96
12:41:37|17898.22
12:41:39|17898.22
12:41:39|17882.6
12:41:41|17893.01
12:41:42|17893.01
12:41:43|17895.09
12:41:43|17895.09
12:41:45|17895.09
12:41:46|17880.
12:41:46|17880.
12:41:48|17887.49
12:41:49|17882.94
12:41:50|17882.94
12:41:51|17882.94
12:41:52|17882.94
12:41:53|17883.66
12:41:54|17874.22
12:41:55|17864.88
12:41:56|17872.53
12:41:57|17872.53
12:41:58|17873.17
12:41:59|17874.46
12:42:00|17882.84
12:42:01|17882.84
12:42:02|17882.84
12:42:03|17864.12
12:42:04|17864.12
12:42:05|17874.11
12:42:07|17861.73
12:42:07|17858.38
12:42:08|17860.
12:42:09|17851.96
12:42:10|17851.96
12:42:12|17855.52
12:42:13|17855.15
12:42:15|17843.91
12:42:15|17857.48
12:42:16|17860.75
12:42:17|17850.51
12:42:18|17853.39
12:42:19|17858.91
12:42:20|17858.91
12:42:21|17858.91
12:42:22|17858.91
12:42:23|17873.06
12:42:24|17873.06
12:42:25|17873.06
12:42:26|17873.06
12:42:27|17873.06
12:42:28|17873.06
12:42:29|17873.06
12:42:30|17873.06
12:42:31|17873.06
12:42:32|17876.86
12:42:33|17869.26
12:42:34|17882.24
12:42:35|17882.24
12:42:37|17882.04
12:42:38|17860.94
12:42:39|17859.27
12:42:40|17859.27
12:42:40|17864.14
12:42:42|17865.73
12:42:42|17865.73
12:42:44|17865.73
12:42:45|17865.73
12:42:46|17862.67
12:42:47|17862.67
12:42:47|17862.67
12:42:48|17870.03
12:42:51|17863.52
12:42:51|17863.52
12:42:52|17863.52
12:42:53|17862.66
12:42:54|17862.66
12:42:56|17862.67
12:42:57|17860.48
12:42:58|17865.99
12:42:58|17867.93
12:43:00|17867.93
12:43:01|17867.93
12:43:02|17867.93
12:43:03|17871.04
12:43:04|17872.96
12:43:05|17872.96
12:43:05|17885.26
12:43:08|17877.24
12:43:09|17875.52
12:43:10|17875.52
12:43:12|17867.7
12:43:13|17867.7
12:43:14|17867.7
12:43:14|17867.7
12:43:16|17867.7
12:43:17|17885.52
12:43:19|17894.54
12:43:20|17901.37
12:43:21|17900.79
12:43:22|17900.79
12:43:23|17900.79
12:43:25|17900.78
12:43:25|17900.79
12:43:27|17897.93
12:43:29|17891.48
12:43:29|17891.48
12:43:30|17893.01
12:43:31|17884.38
12:43:32|17891.88
12:43:33|17891.88
12:43:34|17884.34
12:43:35|17884.34
12:43:36|17884.34
12:43:37|17884.34
12:43:38|17892.01
12:43:39|17892.
12:43:41|17891.6
12:43:41|17891.59
12:43:42|17894.73
12:43:43|17895.97
12:43:44|17895.97
12:43:45|17889.
12:43:46|17897.45
12:43:47|17897.45
12:43:48|17895.53
12:43:49|17901.07
12:43:50|17901.31
12:43:51|17901.31
12:43:52|17901.31
12:43:53|17908.46
12:43:54|17900.79
12:43:55|17900.79
12:43:56|17900.79
12:43:57|17903.41
12:43:58|17903.41
12:43:59|17903.41
12:44:01|17903.41
12:44:02|17903.41
12:44:03|17903.41
12:44:04|17903.41
12:44:05|17905.72
12:44:06|17905.72
12:44:07|17908.83
12:44:09|17908.84
12:44:10|17908.83
12:44:12|17916.31
12:44:13|17916.31
12:44:14|17913.66
12:44:16|17913.66
12:44:16|17921.72
12:44:17|17921.72
12:44:18|17921.75
12:44:20|17921.75
12:44:21|17921.75
12:44:22|17921.75
12:44:23|17921.75
12:44:24|17921.75
12:44:25|17921.75
12:44:26|17926.92
12:44:27|17925.05
12:44:28|17917.16
12:44:29|17925.18
12:44:30|17925.18
12:44:31|17925.18
12:44:31|17927.04
12:44:32|17925.51
12:44:33|17925.51
12:44:35|17925.51
12:44:35|17925.51
12:44:37|17918.41
12:44:37|17918.41
12:44:40|17922.46
12:44:40|17922.46
12:44:41|17922.46
12:44:42|17922.46
12:44:43|17922.46
12:44:44|17906.55
12:44:45|17902.94
12:44:46|17901.6
12:44:47|17900.88
12:44:48|17900.89
12:44:49|17900.89
12:44:50|17900.89
12:44:51|17900.89
12:44:52|17900.89
12:44:53|17900.89
12:44:54|17898.05
12:44:55|17898.05
12:44:56|17898.05
12:44:57|17899.15
12:44:58|17899.15
12:44:59|17899.15
12:45:01|17899.15
12:45:02|17904.76
12:45:02|17904.76
12:45:04|17904.76
12:45:05|17904.76
12:45:06|17904.76
12:45:07|17904.76
12:45:08|17904.76
12:45:10|17910.04
12:45:11|17917.39
12:45:12|17917.39
12:45:13|17917.86
12:45:15|17919.84
12:45:15|17919.84
12:45:16|17919.84
12:45:17|17919.84
12:45:18|17919.84
12:45:19|17919.84
12:45:21|17923.98
12:45:23|17923.98
12:45:24|17930.
12:45:25|17930.
12:45:25|17930.
12:45:27|17930.
12:45:29|17930.
12:45:29|17930.
12:45:30|17930.
12:45:31|17930.
12:45:32|17930.
12:45:34|17924.52
12:45:35|17924.52
12:45:36|17924.52
12:45:36|17924.52
12:45:38|17924.52
12:45:39|17924.52
12:45:40|17932.79
12:45:42|17932.79
12:45:42|17920.66
12:45:43|17920.66
12:45:44|17920.66
12:45:45|17920.66
12:45:46|17932.79
12:45:48|17932.79
12:45:48|17925.68
12:45:50|17925.68
12:45:51|17932.77
12:45:52|17932.77
12:45:53|17932.77
12:45:54|17932.77
12:45:54|17932.77
12:45:56|17929.25
12:45:57|17929.25
12:45:58|17934.5
12:45:58|17935.11
12:45:59|17914.09
12:46:01|17914.09
12:46:03|17924.52
12:46:03|17924.52
12:46:04|17917.96
12:46:05|17920.29
12:46:06|17908.39
12:46:07|17908.39
12:46:08|17908.39
12:46:10|17908.39
12:46:12|17923.23
12:46:13|17924.92
12:46:15|17924.92
12:46:15|17924.22
12:46:16|17924.22
12:46:17|17914.42
12:46:18|17928.2
12:46:19|17929.35
12:46:21|17933.89
12:46:22|17934.
12:46:23|17937.72
12:46:25|17950.53
12:46:25|17942.52
12:46:26|17942.54
12:46:27|17942.54
12:46:28|17960.62
12:46:29|17960.62
12:46:30|17960.62
12:46:31|17960.62
12:46:32|17960.62
12:46:34|17960.62
12:46:35|17960.62
12:46:36|17960.62
12:46:36|17942.77
12:46:38|17934.39
12:46:39|17942.92
12:46:40|17942.92
12:46:41|17949.82
12:46:42|17949.82
12:46:43|17956.77
12:46:43|17956.77
12:46:45|17956.77
12:46:46|17956.77
12:46:47|17956.76
12:46:48|17956.76
12:46:49|17960.88
12:46:50|17950.
12:46:50|17950.
12:46:52|17950.
12:46:53|17950.
12:46:54|17950.
12:46:55|17950.
12:46:56|17946.74
12:46:57|17931.34
12:46:58|17931.34
12:46:59|17931.34
12:47:00|17931.34
12:47:01|17948.04
12:47:02|17948.04
12:47:03|17951.07
12:47:04|17951.07
12:47:05|17958.16
12:47:06|17953.08
12:47:06|17966.64
12:47:08|17952.58
12:47:09|17952.58
12:47:10|17955.25
12:47:12|17955.25
12:47:12|17971.71
12:47:14|17972.99
12:47:14|17959.8
12:47:15|17959.8
12:47:16|17959.8
12:47:17|17959.8
12:47:18|17972.98
12:47:19|17972.98
12:47:20|17973.02
12:47:21|17973.02
12:47:22|17962.46
12:47:23|17973.05
12:47:25|17973.05
12:47:26|17973.01
12:47:26|17973.01
12:47:28|17973.02
12:47:29|17973.02
12:47:30|17979.01
12:47:31|17979.01
12:47:32|17973.01
12:47:33|17979.
12:47:34|17987.54
12:47:35|17987.54
12:47:36|17987.54
12:47:37|17993.9
12:47:38|17993.9
12:47:38|17994.42
12:47:40|17994.42
12:47:42|17994.42
12:47:42|17994.42
12:47:44|17994.42
12:47:45|18000.
12:47:46|18000.03
12:47:47|18002.72
12:47:48|17991.8
12:47:49|18006.63
12:47:50|18008.97
12:47:51|18024.65
12:47:52|18010.67
12:47:54|18010.67
12:47:54|18006.69
12:47:55|18006.69
12:47:56|18006.69
12:47:57|18006.69
12:47:58|18005.01
12:47:59|18006.63
12:48:00|18005.02
12:48:01|18005.02
12:48:03|18009.45
12:48:05|18000.03
12:48:05|18009.39
12:48:06|18012.6
12:48:07|18008.65
12:48:08|18008.65
12:48:09|18008.33
12:48:10|18001.52
12:48:12|18011.29
12:48:13|18011.29
12:48:15|18007.34
12:48:15|18020.5
12:48:16|18022.76
12:48:17|18022.76
12:48:18|18024.53
12:48:19|18031.96
12:48:20|18034.99
12:48:22|18037.85
12:48:23|18033.25
12:48:24|18033.21
12:48:25|18033.21
12:48:26|18044.99
12:48:27|18075.1
12:48:28|18047.03
12:48:29|18043.57
12:48:31|18047.78
12:48:31|18067.32
12:48:33|18067.32
12:48:34|18042.89
12:48:35|18048.79
12:48:36|18047.26
12:48:37|18031.76
12:48:37|18045.9
12:48:39|18043.25
12:48:40|18046.63
12:48:41|18025.85
12:48:42|18027.16
12:48:43|18004.32
12:48:44|18006.51
12:48:45|17996.2
12:48:46|17982.31
12:48:47|17949.25
12:48:48|17913.1
12:48:49|17948.54
12:48:50|17950.
12:48:52|17948.67
12:48:52|17929.32
12:48:54|17917.32
12:48:54|17917.32
12:48:55|17917.24
12:48:56|17914.01
12:48:58|17890.57
12:48:59|17900.1
12:48:59|17866.52
12:49:01|17893.12
12:49:02|17847.28
12:49:02|17865.29
12:49:04|17854.84
12:49:04|17865.29
12:49:06|17861.57
12:49:07|17866.05
12:49:07|17882.53
12:49:08|17895.16
12:49:10|17895.16
12:49:11|17881.44
12:49:11|17903.16
12:49:13|17878.63
12:49:15|17863.52
12:49:16|17848.78
12:49:17|17855.2
12:49:18|17855.16
12:49:19|17861.05
12:49:20|17866.21
12:49:21|17853.76
12:49:22|17826.67
12:49:23|17826.12
12:49:24|17828.06
12:49:25|17812.63
12:49:26|17833.54
12:49:27|17841.23
12:49:28|17857.11
12:49:29|17842.04
12:49:30|17835.91
12:49:31|17870.32
12:49:32|17859.25
12:49:33|17863.27
12:49:34|17863.27
12:49:35|17858.5
12:49:36|17846.9
12:49:37|17855.32
12:49:38|17852.53
12:49:39|17852.52
12:49:40|17852.54
12:49:41|17852.54
12:49:42|17837.46
12:49:43|17837.46
12:49:44|17827.82
12:49:45|17827.4
12:49:47|17819.11
12:49:47|17819.11
12:49:48|17814.03
12:49:50|17799.71
12:49:51|17804.63
12:49:51|17804.63
12:49:53|17797.28
12:49:54|17780.97
12:49:55|17791.26
12:49:56|17774.94
12:49:57|17761.67
12:49:58|17768.21
12:49:59|17761.29
12:50:00|17765.27
12:50:02|17747.35
12:50:03|17771.47
12:50:04|17777.7
12:50:04|17786.47
12:50:06|17787.5
12:50:06|17816.54
12:50:07|17809.35
12:50:08|17796.75
12:50:09|17799.49
12:50:11|17801.7
12:50:12|17801.7
12:50:12|17772.18
12:50:14|17766.48
12:50:15|17766.48
12:50:16|17740.38
12:50:17|17721.5
12:50:19|17749.99
12:50:20|17746.51
12:50:20|17741.54
12:50:21|17767.07
12:50:23|17764.33
12:50:24|17763.1
12:50:26|17748.89
12:50:27|17746.91
12:50:28|17764.45
12:50:30|17776.67
12:50:30|17752.97
12:50:31|17752.68
12:50:33|17745.15
12:50:34|17750.79
12:50:35|17766.79
12:50:36|17754.99
12:50:37|17739.76
12:50:39|17757.49
12:50:40|17758.01
12:50:41|17768.48
12:50:42|17747.06
12:50:42|17730.02
12:50:44|17770.36
12:50:45|17770.36
12:50:45|17782.39
12:50:47|17780.61
12:50:48|17777.59
12:50:49|17763.18
12:50:50|17757.28
12:50:51|17757.28
12:50:52|17760.75
12:50:52|17760.69
12:50:53|17761.45
12:50:54|17767.3
12:50:56|17767.3
12:50:56|17770.89
12:50:57|17770.89
12:50:58|17785.22
12:50:59|17786.56
12:51:01|17786.56
12:51:02|17786.55
12:51:02|17756.83
12:51:04|17776.48
12:51:05|17770.8
12:51:06|17770.8
12:51:07|17768.08
12:51:08|17768.08
12:51:09|17768.08
12:51:10|17772.12
12:51:11|17773.31
12:51:12|17773.31
12:51:13|17773.31
12:51:14|17757.05
12:51:15|17757.05
12:51:17|17762.52
12:51:18|17762.52
12:51:19|17775.21
12:51:20|17762.52
12:51:21|17762.52
12:51:22|17762.52
12:51:22|17768.88
12:51:24|17768.88
12:51:25|17768.88
12:51:26|17760.68
12:51:27|17777.77
12:51:27|17777.77
12:51:28|17777.77
12:51:29|17777.77
12:51:31|17777.77
12:51:31|17786.79
12:51:33|17763.66
12:51:33|17768.89
12:51:35|17768.89
12:51:35|17756.82
12:51:37|17759.59
12:51:37|17759.59
12:51:39|17759.59
12:51:40|17714.07
12:51:40|17712.88
12:51:42|17726.8
12:51:42|17734.91
12:51:44|17741.83
12:51:45|17756.35
12:51:45|17751.76
12:51:46|17764.76
12:51:48|17773.32
12:51:49|17754.61
12:51:50|17776.57
12:51:51|17780.
12:51:52|17780.
12:51:54|17766.11
12:51:55|17771.94
12:51:56|17771.94
12:51:57|17771.94
12:51:57|17771.94
12:51:59|17770.8
12:52:00|17787.41
12:52:00|17787.41
12:52:02|17787.41
12:52:02|17795.74
12:52:04|17795.74
12:52:05|17795.74
12:52:06|17807.21
12:52:07|17807.21
12:52:08|17807.21
12:52:09|17807.21
12:52:09|17826.12
12:52:11|17813.7
12:52:11|17825.12
12:52:13|17825.12
12:52:14|17806.76
12:52:15|17806.76
12:52:17|17798.42
12:52:18|17798.42
12:52:19|17798.42
12:52:21|17798.82
12:52:21|17798.82
12:52:22|17798.82
12:52:23|17798.82
12:52:24|17798.82
12:52:25|17798.82
12:52:26|17798.98
12:52:28|17798.98
12:52:29|17799.29
12:52:31|17802.09
12:52:32|17808.71
12:52:32|17798.33
12:52:34|17805.71
12:52:34|17809.82
12:52:36|17809.81
12:52:37|17810.87
12:52:38|17810.87
12:52:39|17811.42
12:52:40|17817.76
12:52:42|17817.99
12:52:43|17801.11
12:52:43|17791.73
12:52:44|17803.68
12:52:46|17803.68
12:52:46|17803.68
12:52:47|17803.68
12:52:48|17803.68
12:52:50|17803.68
12:52:51|17803.68
12:52:52|17806.14
12:52:53|17796.92
12:52:53|17796.9
12:52:54|17796.9
12:52:56|17798.16
12:52:57|17798.16
12:52:57|17798.16
12:52:59|17786.28
12:53:00|17780.
12:53:00|17780.
12:53:01|17780.
12:53:03|17780.
12:53:03|17789.92
12:53:04|17789.92
12:53:06|17789.92
12:53:07|17789.92
12:53:08|17785.62
12:53:08|17795.57
12:53:09|17795.57
12:53:11|17801.57
12:53:12|17807.32
12:53:12|17807.32
12:53:14|17807.32
12:53:14|17807.32
12:53:15|17807.32
12:53:17|17807.32
12:53:19|17803.93
12:53:19|17786.99
12:53:21|17796.29
12:53:23|17785.84
12:53:24|17758.76
12:53:25|17764.11
12:53:26|17774.76
12:53:27|17774.76
12:53:28|17767.
12:53:30|17773.09
12:53:31|17775.34
12:53:32|17774.31
12:53:34|17772.9
12:53:34|17777.52
12:53:36|17756.67
12:53:37|17756.67
12:53:39|17756.67
12:53:39|17756.67
12:53:40|17758.93
12:53:41|17758.93
12:53:42|17758.93
12:53:43|17767.52
12:53:44|17760.89
12:53:46|17762.18
12:53:46|17762.18
12:53:47|17756.19
12:53:49|17748.52
12:53:49|17755.67
12:53:50|17743.33
12:53:51|17748.75
12:53:52|17741.36
12:53:53|17754.68
12:53:54|17736.77
12:53:55|17751.28
12:53:56|17751.28
12:53:57|17745.1
12:53:58|17763.01
12:53:59|17774.28
12:54:00|17772.04
12:54:01|17772.04
12:54:02|17773.66
12:54:03|17763.82
12:54:04|17768.28
12:54:05|17768.28
12:54:06|17755.66
12:54:08|17755.66
12:54:08|17751.54
12:54:09|17751.54
12:54:11|17758.
12:54:11|17758.
12:54:12|17771.88
12:54:14|17772.02
12:54:14|17780.78
12:54:16|17766.05
12:54:17|17777.55
12:54:17|17777.55
12:54:18|17769.66
12:54:21|17765.
12:54:22|17765.
12:54:23|17765.
12:54:23|17765.
12:54:24|17768.35
12:54:27|17768.35
12:54:27|17768.35
12:54:28|17761.03
12:54:29|17761.03
12:54:30|17768.28
12:54:32|17772.22
12:54:33|17772.22
12:54:34|17771.02
12:54:34|17771.02
12:54:36|17757.33
12:54:37|17759.19
12:54:38|17752.82
12:54:39|17752.82
12:54:40|17752.55
12:54:41|17745.05
12:54:42|17745.05
12:54:43|17745.05
12:54:44|17745.05
12:54:45|17761.12
12:54:46|17761.1
12:54:47|17746.79
12:54:48|17760.54
12:54:49|17753.73
12:54:50|17744.05
12:54:51|17738.19
12:54:52|17750.92
12:54:53|17750.92
12:54:54|17741.87
12:54:55|17741.87
12:54:56|17741.87
12:54:57|17740.
12:54:58|17740.
12:54:59|17757.65
12:55:00|17743.34
12:55:02|17735.1
12:55:03|17733.21
12:55:04|17730.
12:55:05|17727.01
12:55:06|17736.99
12:55:07|17727.28
12:55:09|17735.8
12:55:10|17734.94
12:55:10|17725.77
12:55:12|17714.99
12:55:12|17711.94
12:55:14|17706.12
12:55:14|17718.89
12:55:15|17718.89
12:55:16|17707.77
12:55:18|17707.77
12:55:19|17697.74
12:55:20|17693.84
12:55:22|17696.7
12:55:22|17696.7
12:55:23|17703.54
12:55:25|17697.33
12:55:26|17704.42
12:55:27|17698.67
12:55:27|17694.09
12:55:28|17686.3
12:55:30|17688.74
12:55:31|17681.25
12:55:32|17693.98
12:55:34|17690.29
12:55:34|17690.29
12:55:36|17690.29
12:55:37|17687.76
12:55:38|17682.65
12:55:39|17682.9
12:55:40|17688.62
12:55:41|17688.62
12:55:42|17681.26
12:55:44|17673.65
12:55:44|17687.37
12:55:46|17692.37
12:55:47|17692.13
12:55:48|17700.69
12:55:49|17700.69
12:55:50|17700.69
12:55:51|17696.63
12:55:53|17687.94
12:55:54|17687.94
12:55:55|17687.94
12:55:56|17678.34
12:55:56|17678.34
12:55:58|17678.34
12:55:58|17678.34
12:56:00|17678.34
12:56:01|17675.56
12:56:03|17679.1
12:56:03|17681.67
12:56:05|17686.64
12:56:06|17688.01
12:56:07|17688.01
12:56:09|17683.97
12:56:09|17683.97
12:56:11|17683.97
12:56:11|17683.74
12:56:12|17677.08
12:56:13|17677.08
12:56:14|17677.08
12:56:15|17677.08
12:56:16|17677.08
12:56:17|17669.75
12:56:18|17667.82
12:56:19|17657.21
12:56:20|17651.91
12:56:22|17647.51
12:56:23|17650.57
12:56:25|17645.7
12:56:26|17644.72
12:56:27|17638.73
12:56:28|17654.75
12:56:29|17654.75
12:56:30|17654.75
12:56:31|17659.77
12:56:32|17659.77
12:56:33|17665.89
12:56:33|17658.1
12:56:36|17657.18
12:56:37|17637.88
12:56:37|17637.88
12:56:38|17625.42
12:56:40|17629.89
12:56:41|17609.37
12:56:41|17616.87
12:56:43|17607.8
12:56:44|17591.66
12:56:45|17609.09
12:56:46|17588.43
12:56:47|17606.12
12:56:49|17583.31
12:56:50|17579.73
12:56:50|17565.84
12:56:52|17573.44
12:56:52|17554.04
12:56:54|17544.21
12:56:55|17518.42
12:56:55|17543.34
12:56:56|17532.73
12:56:57|17542.23
12:56:58|17542.22
12:56:59|17529.58
12:57:01|17529.58
12:57:01|17530.65
12:57:02|17530.65
12:57:04|17516.54
12:57:05|17520.39
12:57:06|17517.25
12:57:07|17522.11
12:57:08|17522.53
12:57:09|17543.8
12:57:09|17553.7
12:57:11|17557.59
12:57:12|17564.6
12:57:13|17578.74
12:57:14|17572.99
12:57:15|17570.52
12:57:16|17561.97
12:57:17|17549.03
12:57:18|17546.32
12:57:19|17549.99
12:57:20|17549.99
12:57:21|17559.29
12:57:22|17562.78
12:57:24|17569.35
12:57:25|17566.35
12:57:26|17565.63
12:57:26|17565.63
12:57:28|17572.57
12:57:28|17580.09
12:57:30|17579.1
12:57:32|17579.1
12:57:32|17579.1
12:57:33|17579.1
12:57:34|17582.55
12:57:35|17580.
12:57:36|17578.82
12:57:37|17578.82
12:57:38|17594.64
12:57:39|17599.95
12:57:40|17605.42
12:57:42|17605.42
12:57:42|17598.61
12:57:44|17598.61
12:57:45|17598.61
12:57:46|17598.61
12:57:46|17598.61
12:57:48|17598.61
12:57:49|17589.69
12:57:50|17586.47
12:57:51|17599.57
12:57:52|17599.57
12:57:54|17585.7
12:57:54|17585.7
12:57:55|17591.32
12:57:56|17593.39
12:57:57|17593.39
12:57:59|17599.15
12:58:00|17599.15
12:58:01|17599.15
12:58:01|17599.15
12:58:03|17604.7
12:58:04|17604.7
12:58:05|17604.77
12:58:06|17606.12
12:58:07|17606.12
12:58:08|17613.21
12:58:10|17617.24
12:58:10|17617.24
12:58:11|17625.14
12:58:12|17625.14
12:58:13|17633.21
12:58:14|17650.
12:58:15|17653.66
12:58:16|17653.66
12:58:18|17639.01
12:58:19|17639.01
12:58:20|17638.9
12:58:21|17652.47
12:58:21|17652.47
12:58:24|17652.47
12:58:24|17652.47
12:58:25|17604.77
12:58:27|17623.92
12:58:29|17613.3
12:58:30|17613.3
12:58:31|17625.68
12:58:32|17628.16
12:58:33|17628.16
12:58:34|17619.75
12:58:35|17619.75
12:58:36|17619.75
12:58:37|17602.4
12:58:38|17618.38
12:58:39|17629.18
12:58:39|17620.36
12:58:41|17625.01
12:58:42|17625.01
12:58:43|17625.01
12:58:44|17625.01
12:58:45|17623.87
12:58:45|17613.78
12:58:46|17613.78
12:58:48|17600.08
12:58:49|17600.08
12:58:50|17592.25
12:58:51|17603.73
12:58:52|17592.05
12:58:53|17592.06
12:58:54|17592.06
12:58:55|17591.69
12:58:56|17590.
12:58:56|17580.57
12:58:58|17576.1
12:58:58|17576.1
12:58:59|17572.57
12:59:01|17583.56
12:59:03|17566.7
12:59:03|17574.37
12:59:04|17566.7
12:59:06|17566.7
12:59:06|17570.2
12:59:07|17574.22
12:59:08|17584.67
12:59:09|17584.67
12:59:10|17584.67
12:59:12|17610.
12:59:13|17600.12
12:59:14|17600.12
12:59:15|17600.12
12:59:17|17617.24
12:59:18|17630.
12:59:18|17623.93
12:59:19|17632.98
12:59:20|17634.58
12:59:22|17626.26
12:59:23|17631.81
12:59:25|17631.81
12:59:26|17631.81
12:59:27|17631.81
12:59:28|17631.81
12:59:29|17631.81
12:59:31|17623.23
12:59:31|17635.8
12:59:32|17640.8
12:59:33|17640.8
12:59:35|17640.81
12:59:36|17654.44
12:59:37|17657.18
12:59:39|17658.05
12:59:39|17671.13
12:59:41|17656.63
12:59:42|17677.08
12:59:42|17677.08
12:59:43|17677.08
12:59:45|17677.08
12:59:46|17677.08
12:59:47|17677.08
12:59:48|17680.
12:59:49|17683.74
12:59:50|17683.74
12:59:51|17675.13
12:59:52|17683.72
12:59:53|17683.97
12:59:54|17683.97
12:59:55|17678.86
12:59:56|17687.35
12:59:57|17687.35
12:59:58|17689.95
12:59:59|17691.73
13:00:00|17696.58
13:00:01|17704.72
13:00:02|17700.71
13:00:03|17700.71
13:00:04|17708.7
13:00:05|17703.26
13:00:07|17693.02
13:00:07|17689.59
13:00:09|17702.23
13:00:10|17700.45
13:00:11|17698.58
13:00:12|17689.59
13:00:13|17695.66
13:00:14|17701.38
13:00:15|17706.55
13:00:16|17710.53
13:00:17|17719.27
13:00:18|17723.71
13:00:19|17731.11
13:00:20|17733.93
13:00:21|17733.93
13:00:22|17735.02
13:00:23|17735.03
13:00:24|17735.03
13:00:26|17739.95
13:00:27|17745.11
13:00:28|17731.1
13:00:29|17742.
13:00:31|17725.84
13:00:31|17725.84
13:00:32|17725.84
13:00:34|17734.53
13:00:36|17727.66
13:00:36|17727.66
13:00:37|17740.84
13:00:38|17740.84
13:00:40|17740.84
13:00:40|17740.84
13:00:41|17726.95
13:00:42|17731.61
13:00:43|17731.61
13:00:45|17731.61
13:00:45|17731.61
13:00:46|17731.61
13:00:47|17731.61
13:00:48|17731.61
13:00:50|17738.18
13:00:50|17742.59
13:00:51|17742.59
13:00:53|17742.59
13:00:53|17742.59
13:00:55|17748.71
13:00:56|17748.48
13:00:56|17750.47
13:00:58|17760.03
13:00:59|17769.77
13:01:00|17770.84
13:01:01|17770.09
13:01:02|17757.06
13:01:03|17757.06
13:01:04|17751.14
13:01:05|17760.17
13:01:06|17751.1
13:01:07|17751.1
13:01:08|17751.1
13:01:09|17761.21
13:01:10|17766.96
13:01:11|17766.96
13:01:12|17771.55
13:01:13|17765.49
13:01:14|17765.49
13:01:15|17779.3
13:01:16|17781.32
13:01:17|17782.97
13:01:18|17780.48
13:01:19|17785.68
13:01:20|17785.68
13:01:21|17778.9
13:01:23|17774.97
13:01:23|17782.81
13:01:25|17757.33
13:01:27|17757.33
13:01:27|17757.33
13:01:28|17757.33
13:01:30|17757.33
13:01:31|17757.33
13:01:32|17755.82
13:01:32|17755.82
13:01:33|17755.82
13:01:35|17767.37
13:01:36|17767.37
13:01:37|17767.37
13:01:38|17774.23
13:01:39|17774.23
13:01:40|17774.23
13:01:41|17774.23
13:01:42|17774.23
13:01:43|17772.49
13:01:44|17762.26
13:01:46|17746.5
13:01:47|17746.5
13:01:47|17746.5
13:01:49|17746.5
13:01:50|17746.5
13:01:51|17755.14
13:01:52|17755.14
13:01:53|17752.06
13:01:54|17749.9
13:01:55|17749.9
13:01:56|17758.54
13:01:57|17759.56
13:01:59|17767.37
13:01:59|17770.38
13:02:01|17752.35
13:02:01|17752.35
13:02:02|17746.4
13:02:03|17746.4
13:02:05|17746.4
13:02:06|17746.87
13:02:07|17730.
13:02:08|17730.
13:02:09|17730.
13:02:11|17742.02
13:02:11|17742.02
13:02:12|17742.02
13:02:14|17742.02
13:02:15|17742.02
13:02:15|17742.04
13:02:17|17742.04
13:02:17|17742.04
13:02:18|17742.2
13:02:19|17744.52
13:02:21|17740.78
13:02:21|17740.29
13:02:23|17740.29
13:02:23|17740.29
13:02:24|17748.28
13:02:26|17748.28
13:02:28|17748.28
13:02:29|17755.14
13:02:31|17755.14
13:02:31|17755.14
13:02:33|17755.15
13:02:34|17774.64
13:02:35|17774.64
13:02:36|17774.64
13:02:37|17774.64
13:02:38|17774.64
13:02:39|17759.4
13:02:40|17759.4
13:02:42|17759.4
13:02:43|17759.4
13:02:44|17753.92
13:02:45|17753.92
13:02:46|17753.92
13:02:47|17765.39
13:02:48|17766.63
13:02:49|17741.94
13:02:50|17741.94
13:02:51|17755.09
13:02:52|17747.34
13:02:53|17747.34
13:02:54|17747.34
13:02:55|17747.34
13:02:56|17741.18
13:02:57|17775.27
13:02:58|17775.27
13:02:59|17775.27
13:03:00|17775.27
13:03:02|17765.
13:03:03|17765.
13:03:03|17776.04
13:03:05|17776.04
13:03:06|17777.
13:03:07|17777.74
13:03:08|17777.74
13:03:09|17777.74
13:03:09|17778.55
13:03:11|17780.
13:03:12|17790.
13:03:12|17790.
13:03:14|17782.44
13:03:14|17782.44
13:03:15|17779.47
13:03:17|17791.23
13:03:18|17802.97
13:03:19|17802.97
13:03:20|17803.44
13:03:21|17787.48
13:03:22|17778.55
13:03:24|17778.55
13:03:25|17778.55
13:03:26|17759.4
13:03:26|17783.18
13:03:27|17783.18
13:03:29|17760.35
13:03:30|17760.1
13:03:31|17744.51
13:03:32|17744.51
13:03:34|17754.96
13:03:35|17743.36
13:03:35|17753.89
13:03:36|17753.89
13:03:38|17753.89
13:03:39|17753.89
13:03:40|17753.89
13:03:42|17753.89
13:03:42|17753.89
13:03:44|17753.89
13:03:45|17753.33
13:03:45|17754.76
13:03:47|17754.76
13:03:48|17754.76
13:03:49|17739.81
13:03:50|17730.
13:03:51|17723.41
13:03:52|17712.41
13:03:53|17708.
13:03:54|17710.98
13:03:55|17706.56
13:03:56|17716.34
13:03:57|17705.67
13:03:58|17722.27
13:03:59|17724.24
13:04:00|17719.48
13:04:01|17719.48
13:04:02|17734.01
13:04:03|17734.01
13:04:04|17727.64
13:04:05|17719.47
13:04:06|17735.99
13:04:07|17722.69
13:04:08|17736.41
13:04:09|17734.43
13:04:10|17725.42
13:04:11|17725.42
13:04:12|17725.42
13:04:13|17725.42
13:04:14|17707.29
13:04:15|17707.29
13:04:16|17707.29
13:04:17|17711.12
13:04:18|17711.16
13:04:19|17717.33
13:04:20|17720.15
13:04:21|17725.91
13:04:22|17735.6
13:04:23|17726.86
13:04:24|17725.87
13:04:25|17735.93
13:04:26|17735.93
13:04:28|17712.1
13:04:29|17710.09
13:04:30|17705.23
13:04:31|17705.23
13:04:32|17697.32
13:04:33|17699.27
13:04:34|17704.12
13:04:35|17699.31
13:04:36|17699.31
13:04:37|17704.12
13:04:38|17704.12
13:04:39|17704.12
13:04:40|17704.12
13:04:41|17707.34
13:04:42|17706.63
13:04:43|17708.45
13:04:44|17715.77
13:04:45|17715.77
13:04:46|17715.77
13:04:47|17722.91
13:04:49|17697.81
13:04:50|17707.75
13:04:50|17707.75
13:04:52|17707.75
13:04:52|17709.07
13:04:53|17709.07
13:04:54|17709.07
13:04:55|17709.07
13:04:56|17709.07
13:04:57|17709.07
13:04:58|17687.52
13:04:59|17681.52
13:05:01|17674.44
13:05:02|17683.98
13:05:02|17683.98
13:05:04|17677.7
13:05:05|17666.23
13:05:06|17666.
13:05:07|17666.
13:05:09|17648.39
13:05:09|17656.83
13:05:10|17655.7
13:05:12|17661.84
13:05:12|17643.29
13:05:14|17643.29
13:05:15|17639.2
13:05:16|17642.87
13:05:17|17642.87
13:05:17|17648.62
13:05:18|17660.61
13:05:20|17642.
13:05:20|17642.
13:05:22|17642.69
13:05:22|17628.13
13:05:24|17624.16
13:05:25|17619.74
13:05:26|17635.87
13:05:27|17645.7
13:05:28|17645.7
13:05:30|17644.06
13:05:31|17645.7
13:05:32|17645.7
13:05:33|17637.43
13:05:34|17649.55
13:05:35|17634.15
13:05:36|17658.33
13:05:37|17663.62
13:05:38|17663.58
13:05:39|17664.86
13:05:40|17664.86
13:05:41|17664.11
13:05:42|17664.11
13:05:43|17664.11
13:05:44|17664.11
13:05:45|17655.16
13:05:46|17634.15
13:05:47|17634.15
13:05:48|17634.15
13:05:49|17638.43
13:05:51|17630.09
13:05:52|17625.9
13:05:52|17642.81
13:05:53|17642.81
13:05:55|17639.11
13:05:56|17639.11
13:05:57|17641.47
13:05:59|17644.43
13:05:59|17641.38
13:06:01|17633.14
13:06:02|17635.85
13:06:03|17635.85
13:06:04|17629.87
13:06:05|17625.
13:06:06|17625.
13:06:07|17615.44
13:06:09|17609.9
13:06:10|17612.23
13:06:11|17615.01
13:06:12|17607.8
13:06:13|17611.27
13:06:14|17595.75
13:06:15|17603.57
13:06:16|17594.73
13:06:17|17594.73
13:06:18|17583.17
13:06:20|17583.17
13:06:20|17583.15
13:06:22|17580.
13:06:23|17587.98
13:06:23|17597.91
13:06:24|17605.13
13:06:26|17604.07
13:06:27|17604.31
13:06:27|17600.1
13:06:28|17600.09
13:06:30|17580.
13:06:31|17587.89
13:06:33|17576.04
13:06:33|17576.04
13:06:35|17585.2
13:06:37|17590.48
13:06:38|17587.2
13:06:39|17587.2
13:06:40|17583.95
13:06:41|17582.34
13:06:42|17582.34
13:06:44|17581.34
13:06:44|17581.34
13:06:46|17579.3
13:06:47|17579.3
13:06:49|17580.52
13:06:49|17587.86
13:06:50|17587.86
13:06:52|17579.52
13:06:53|17579.52
13:06:54|17577.21
13:06:55|17576.04
13:06:57|17570.99
13:06:57|17570.99
13:06:58|17570.99
13:06:59|17570.99
13:07:00|17583.6
13:07:01|17582.99
13:07:02|17587.56
13:07:03|17587.56
13:07:05|17587.56
13:07:05|17587.56
13:07:06|17587.56
13:07:07|17587.56
13:07:08|17587.56
13:07:09|17587.56
13:07:10|17587.56
13:07:11|17579.65
13:07:12|17578.31
13:07:14|17581.31
13:07:15|17577.21
13:07:16|17570.47
13:07:17|17565.98
13:07:17|17572.96
13:07:19|17572.94
13:07:20|17562.6
13:07:20|17562.6
13:07:21|17562.6
13:07:24|17582.99
13:07:24|17581.75
13:07:25|17579.65
13:07:26|17579.65
13:07:28|17578.14
13:07:29|17593.37
13:07:30|17593.37
13:07:32|17578.14
13:07:33|17573.47
13:07:34|17574.25
13:07:36|17582.99
13:07:36|17585.31
13:07:37|17585.31
13:07:39|17571.29
13:07:40|17574.68
13:07:41|17574.68
13:07:42|17574.73
13:07:43|17574.73
13:07:44|17574.73
13:07:45|17574.73
13:07:46|17582.21
13:07:47|17582.21
13:07:48|17573.18
13:07:49|17573.18
13:07:50|17583.25
13:07:51|17583.25
13:07:52|17583.25
13:07:54|17583.19
13:07:54|17583.
13:07:55|17586.34
13:07:56|17590.39
13:07:57|17590.39
13:07:58|17591.78
13:07:59|17591.03
13:08:01|17591.03
13:08:02|17591.03
13:08:03|17591.03
13:08:04|17591.03
13:08:06|17591.03
13:08:07|17554.04
13:08:07|17554.04
13:08:09|17549.4
13:08:10|17559.25
13:08:11|17559.25
13:08:12|17560.94
13:08:13|17550.65
13:08:14|17554.69
13:08:15|17554.69
13:08:16|17554.69
13:08:17|17549.36
13:08:18|17549.36
13:08:19|17549.36
13:08:20|17549.36
13:08:21|17540.75
13:08:22|17550.79
13:08:23|17550.79
13:08:24|17556.06
13:08:25|17562.39
13:08:26|17562.39
13:08:27|17545.48
13:08:29|17545.48
13:08:29|17545.48
13:08:30|17545.48
13:08:32|17545.48
13:08:34|17559.58
13:08:34|17559.58
13:08:35|17559.91
13:08:36|17559.91
13:08:37|17553.16
13:08:38|17553.16
13:08:39|17547.19
13:08:40|17547.19
13:08:41|17547.19
13:08:43|17547.19
13:08:43|17547.19
13:08:44|17547.19
13:08:46|17545.48
13:08:46|17545.48
13:08:48|17545.48
13:08:50|17545.48
13:08:50|17545.48
13:08:51|17545.48
13:08:53|17534.39
13:08:55|17534.39
13:08:55|17545.43
13:08:56|17545.43
13:08:57|17545.43
13:08:58|17532.89
13:08:59|17525.7
13:09:01|17526.6
13:09:02|17516.18
13:09:03|17516.18
13:09:04|17511.85
13:09:05|17511.
13:09:05|17511.
13:09:07|17512.79
13:09:08|17512.79
13:09:09|17512.79
13:09:10|17512.79
13:09:11|17511.26
13:09:13|17516.6
13:09:13|17501.98
13:09:14|17500.
13:09:16|17494.96
13:09:16|17494.96
13:09:18|17478.99
13:09:18|17483.87
13:09:19|17485.28
13:09:20|17478.63
13:09:21|17477.38
13:09:22|17472.37
13:09:24|17467.43
13:09:25|17498.37
13:09:26|17493.88
13:09:27|17483.81
13:09:28|17485.14
13:09:30|17483.62
13:09:30|17471.81
13:09:31|17470.94
13:09:33|17462.54
13:09:35|17459.
13:09:36|17474.48
13:09:36|17461.89
13:09:39|17460.89
13:09:40|17458.78
13:09:41|17444.03
13:09:42|17441.56
13:09:43|17448.46
13:09:44|17451.26
13:09:46|17443.63
13:09:46|17444.06
13:09:47|17432.27
13:09:48|17430.
13:09:49|17427.14
13:09:50|17434.87
13:09:51|17440.03
13:09:52|17427.06
13:09:53|17425.89
13:09:54|17431.29
13:09:55|17431.29
13:09:56|17431.29
13:09:57|17416.
13:09:58|17412.
13:09:59|17410.87
13:10:00|17419.97
13:10:01|17420.
13:10:02|17410.81
13:10:03|17427.11
13:10:04|17427.11
13:10:06|17427.21
13:10:08|17432.61
13:10:08|17432.61
13:10:09|17441.16
13:10:10|17441.16
13:10:11|17461.53
13:10:12|17461.53
13:10:13|17471.54
13:10:14|17471.54
13:10:15|17490.47
13:10:16|17470.92
13:10:18|17470.92
13:10:18|17464.06
13:10:20|17464.06
13:10:21|17448.37
13:10:22|17470.25
13:10:23|17451.36
13:10:24|17446.33
13:10:24|17437.54
13:10:26|17448.13
13:10:26|17432.67
13:10:28|17432.67
13:10:28|17431.29
13:10:30|17431.29
13:10:30|17435.29
13:10:32|17435.29
13:10:32|17424.71
13:10:35|17450.71
13:10:36|17450.6
13:10:38|17464.3
13:10:38|17471.62
13:10:40|17471.62
13:10:42|17481.12
13:10:43|17475.03
13:10:44|17478.59
13:10:45|17465.93
13:10:47|17449.4
13:10:48|17449.4
13:10:49|17449.89
13:10:50|17449.89
13:10:50|17428.28
13:10:51|17420.81
13:10:53|17432.82
13:10:54|17425.98
13:10:54|17425.98
13:10:56|17424.88
13:10:57|17416.17
13:10:58|17415.31
13:10:59|17415.31
13:11:01|17418.64
13:11:02|17431.54
13:11:03|17458.25
13:11:04|17436.22
13:11:05|17436.22
13:11:06|17443.23
13:11:07|17445.27
13:11:08|17445.27
13:11:09|17445.27
13:11:10|17445.27
13:11:11|17447.56
13:11:12|17435.11
13:11:13|17433.16
13:11:14|17433.16
13:11:15|17433.16
13:11:16|17446.34
13:11:18|17445.11
13:11:18|17444.6
13:11:20|17444.6
13:11:21|17473.66
13:11:22|17476.47
13:11:23|17476.47
13:11:23|17482.
13:11:24|17488.01
13:11:26|17488.01
13:11:27|17488.03
13:11:28|17488.03
13:11:29|17488.03
13:11:30|17488.03
13:11:31|17474.97
13:11:32|17461.38
13:11:33|17470.72
13:11:34|17470.72
13:11:35|17470.72
13:11:37|17464.18
13:11:37|17459.96
13:11:38|17465.81
13:11:40|17459.97
13:11:41|17473.58
13:11:42|17467.29
13:11:43|17477.55
13:11:45|17476.74
13:11:46|17477.08
13:11:47|17480.08
13:11:48|17479.7
13:11:49|17488.74
13:11:50|17488.74
13:11:52|17491.56
13:11:53|17482.81
13:11:54|17479.64
13:11:54|17479.64
13:11:55|17475.02
13:11:57|17481.26
13:11:57|17478.27
13:11:59|17478.27
13:12:00|17477.91
13:12:01|17483.36
13:12:02|17483.36
13:12:03|17490.42
13:12:04|17490.42
13:12:05|17498.59
13:12:06|17508.15
13:12:07|17522.6
13:12:09|17522.6
13:12:10|17521.34
13:12:11|17528.14
13:12:12|17528.14
13:12:13|17536.85
13:12:14|17536.85
13:12:15|17514.67
13:12:16|17514.67
13:12:16|17525.75
13:12:18|17525.75
13:12:19|17523.79
13:12:19|17523.79
13:12:21|17530.35
13:12:21|17530.35
13:12:23|17537.25
13:12:23|17537.75
13:12:25|17537.75
13:12:26|17530.
13:12:26|17530.
13:12:28|17526.93
13:12:29|17544.76
13:12:30|17551.57
13:12:31|17530.02
13:12:32|17530.02
13:12:33|17530.02
13:12:34|17530.02
13:12:35|17530.02
13:12:36|17530.02
13:12:37|17549.83
13:12:39|17549.83
13:12:39|17549.83
13:12:41|17549.56
13:12:42|17554.97
13:12:43|17542.77
13:12:44|17542.77
13:12:45|17548.26
13:12:46|17556.59
13:12:47|17548.29
13:12:48|17562.59
13:12:49|17566.61
13:12:50|17566.61
13:12:51|17566.61
13:12:52|17566.68
13:12:53|17555.17
13:12:54|17555.17
13:12:55|17547.69
13:12:56|17547.69
13:12:57|17538.55
13:12:58|17538.55
13:12:59|17543.12
13:13:00|17553.04
13:13:02|17556.06
13:13:03|17565.04
13:13:05|17565.04
13:13:06|17565.85
13:13:07|17568.68
13:13:08|17571.87
13:13:09|17575.
13:13:10|17575.
13:13:11|17566.08
13:13:12|17561.
13:13:13|17561.
13:13:14|17561.
13:13:15|17561.
13:13:16|17575.02
13:13:17|17575.02
13:13:18|17561.01
13:13:19|17569.97
13:13:20|17567.44
13:13:21|17556.59
13:13:22|17555.56
13:13:23|17568.62
13:13:24|17567.15
13:13:25|17551.28
13:13:26|17565.05
13:13:27|17565.05
13:13:28|17567.92
13:13:29|17565.91
13:13:30|17565.42
13:13:31|17560.16
13:13:32|17551.91
13:13:33|17550.
13:13:34|17561.89
13:13:35|17555.
13:13:36|17560.2
13:13:38|17544.
13:13:38|17544.
13:13:40|17529.65
13:13:41|17529.65
13:13:42|17527.05
13:13:44|17507.55
13:13:44|17515.21
13:13:45|17513.47
13:13:46|17502.79
13:13:47|17512.
13:13:48|17500.
13:13:50|17513.18
13:13:51|17516.26
13:13:52|17516.26
13:13:54|17533.01
13:13:54|17546.98
13:13:55|17551.2
13:13:56|17540.87
13:13:57|17536.38
13:13:58|17533.
13:13:59|17533.
13:14:00|17533.
13:14:01|17533.
13:14:03|17544.52
13:14:04|17554.62
13:14:06|17552.95
13:14:07|17556.52
13:14:08|17550.8
13:14:09|17565.88
13:14:11|17581.38
13:14:11|17583.84
13:14:12|17567.97
13:14:13|17567.97
13:14:14|17567.97
13:14:16|17583.21
13:14:17|17584.63
13:14:18|17588.65
13:14:18|17608.04
13:14:20|17600.55
13:14:21|17600.55
13:14:22|17617.99
13:14:22|17641.24
13:14:24|17638.32
13:14:25|17623.77
13:14:26|17621.8
13:14:27|17621.8
13:14:28|17623.16
13:14:30|17625.74
13:14:30|17624.95
13:14:31|17624.95
13:14:32|17624.95
13:14:33|17596.8
13:14:34|17596.8
13:14:35|17590.35
13:14:36|17590.35
13:14:38|17580.
13:14:40|17572.15
13:14:40|17572.15
13:14:42|17565.2
13:14:43|17565.25
13:14:43|17568.63
13:14:45|17566.78
13:14:47|17564.66
13:14:47|17564.02
13:14:48|17564.02
13:14:49|17564.02
13:14:50|17564.02
13:14:51|17564.02
13:14:53|17561.4
13:14:55|17564.92
13:14:55|17564.92
13:14:56|17564.92
13:14:57|17564.92
13:14:59|17564.92
13:14:59|17563.94
13:15:00|17563.94
13:15:01|17566.97
13:15:02|17566.97
13:15:04|17561.18
13:15:04|17555.56
13:15:05|17559.68
13:15:06|17578.4
13:15:07|17573.25
13:15:08|17570.57
13:15:09|17570.57
13:15:11|17580.56
13:15:13|17592.82
13:15:13|17591.85
13:15:14|17591.85
13:15:16|17585.89
13:15:16|17603.57
13:15:17|17596.75
13:15:18|17583.81
13:15:20|17583.81
13:15:20|17583.81
13:15:21|17583.81
13:15:22|17587.94
13:15:23|17587.94
13:15:24|17571.23
13:15:25|17573.77
13:15:26|17573.77
13:15:28|17576.81
13:15:28|17582.42
13:15:30|17569.15
13:15:31|17565.68
13:15:32|17564.46
13:15:33|17564.46
13:15:34|17558.7
13:15:35|17550.
13:15:36|17550.
13:15:37|17550.01
13:15:38|17562.18
13:15:40|17550.01
13:15:41|17550.
13:15:42|17549.36
13:15:43|17549.36
13:15:44|17531.62
13:15:45|17517.31
13:15:47|17517.31
13:15:49|17517.31
13:15:49|17517.31
13:15:51|17523.47
13:15:51|17517.31
13:15:53|17517.31
13:15:53|17516.42
13:15:56|17516.44
13:15:56|17516.44
13:15:58|17516.44
13:15:58|17522.81
13:16:00|17523.77
13:16:01|17523.77
13:16:02|17523.77
13:16:03|17514.45
13:16:05|17511.12
13:16:05|17516.36
13:16:06|17524.55
13:16:07|17521.66
13:16:09|17515.42
13:16:10|17533.7
13:16:11|17525.37
13:16:12|17541.11
13:16:13|17541.11
13:16:14|17546.99
13:16:15|17532.8
13:16:16|17532.8
13:16:17|17523.78
13:16:18|17531.18
13:16:20|17509.76
13:16:20|17509.76
13:16:22|17518.91
13:16:22|17507.18
13:16:23|17507.18
13:16:25|17507.18
13:16:26|17505.67
13:16:26|17514.17
13:16:27|17500.
13:16:28|17496.76
13:16:29|17493.89
13:16:30|17493.89
13:16:32|17493.89
13:16:32|17498.41
13:16:34|17498.41
13:16:35|17500.37
13:16:35|17503.37
13:16:36|17500.36
13:16:37|17500.36
13:16:39|17500.36
13:16:40|17506.13
13:16:41|17506.13
13:16:43|17518.92
13:16:44|17518.92
13:16:44|17510.32
13:16:46|17515.63
13:16:48|17500.
13:16:48|17500.
13:16:50|17515.6
13:16:51|17497.58
13:16:52|17497.58
13:16:53|17497.58
13:16:54|17511.84
13:16:55|17511.84
13:16:57|17521.75
13:16:58|17521.75
13:16:59|17513.46
13:17:00|17513.46
13:17:01|17513.03
13:17:02|17513.03
13:17:03|17513.03
13:17:04|17520.81
13:17:04|17523.58
13:17:06|17523.58
13:17:07|17523.58
13:17:08|17527.11
13:17:08|17543.4
13:17:10|17543.4
13:17:11|17533.72
13:17:11|17530.02
13:17:12|17531.89
13:17:14|17522.56
13:17:15|17518.8
13:17:15|17518.8
13:17:16|17518.8
13:17:17|17519.74
13:17:18|17519.74
13:17:19|17519.89
13:17:20|17509.47
13:17:22|17524.97
13:17:23|17524.97
13:17:24|17524.97
13:17:24|17526.33
13:17:26|17507.56
13:17:26|17515.01
13:17:27|17513.38
13:17:28|17515.1
13:17:29|17522.13
13:17:31|17522.13
13:17:31|17522.13
13:17:33|17534.29
13:17:33|17525.97
13:17:35|17525.97
13:17:36|17519.47
13:17:36|17514.42
13:17:37|17514.43
13:17:38|17521.27
13:17:40|17521.27
13:17:41|17507.85
13:17:42|17501.31
13:17:43|17501.31
13:17:44|17511.85
13:17:45|17513.68
13:17:47|17513.68
13:17:47|17513.68
13:17:49|17515.05
13:17:50|17519.83
13:17:51|17528.32
13:17:51|17530.
13:17:52|17530.
13:17:54|17551.22
13:17:55|17556.55
13:17:56|17551.75
13:17:56|17562.53
13:17:58|17578.71
13:17:58|17567.04
13:18:00|17565.73
13:18:00|17548.57
13:18:02|17564.37
13:18:03|17548.59
13:18:04|17564.43
13:18:05|17564.43
13:18:06|17545.1
13:18:07|17545.1
13:18:08|17548.26
13:18:09|17548.26
13:18:10|17522.27
13:18:12|17536.19
13:18:12|17536.19
13:18:14|17534.85
13:18:14|17534.85
13:18:15|17549.09
13:18:16|17549.09
13:18:18|17536.59
13:18:19|17536.59
13:18:19|17536.59
13:18:21|17539.2
13:18:22|17539.2
13:18:23|17539.2
13:18:24|17539.2
13:18:25|17546.39
13:18:26|17541.9
13:18:27|17539.83
13:18:28|17527.77
13:18:29|17527.77
13:18:30|17541.98
13:18:31|17544.34
13:18:32|17544.34
13:18:33|17544.34
13:18:34|17544.34
13:18:35|17530.
13:18:36|17530.02
13:18:37|17527.65
13:18:38|17527.65
13:18:39|17527.65
13:18:40|17527.65
13:18:41|17533.48
13:18:42|17536.64
13:18:43|17536.64
13:18:44|17536.64
13:18:45|17540.77
13:18:46|17520.11
13:18:48|17519.67
13:18:48|17519.67
13:18:50|17519.67
13:18:51|17533.48
13:18:52|17533.48
13:18:53|17533.48
13:18:54|17538.11
13:18:55|17538.11
13:18:56|17543.06
13:18:57|17543.06
13:18:59|17552.68
13:18:59|17552.68
13:19:00|17537.25
13:19:01|17532.52
13:19:03|17548.08
13:19:03|17548.08
13:19:05|17534.49
13:19:06|17528.88
13:19:08|17528.88
13:19:09|17528.89
13:19:10|17528.88
13:19:11|17528.88
13:19:13|17528.25
13:19:14|17528.25
13:19:15|17528.25
13:19:15|17528.25
13:19:16|17517.92
13:19:18|17517.92
13:19:18|17517.92
13:19:19|17520.82
13:19:21|17520.82
13:19:22|17517.92
13:19:24|17517.92
13:19:24|17512.
13:19:25|17512.
13:19:26|17520.54
13:19:27|17520.94
13:19:28|17520.94
13:19:29|17521.2
13:19:30|17521.2
13:19:31|17521.2
13:19:33|17530.15
13:19:33|17513.24
13:19:35|17513.24
13:19:36|17527.19
13:19:36|17526.82
13:19:38|17534.45
13:19:38|17544.96
13:19:39|17548.94
13:19:40|17548.94
13:19:42|17556.06
13:19:42|17560.58
13:19:44|17559.99
13:19:44|17563.76
13:19:46|17567.86
13:19:47|17567.13
13:19:47|17562.55
13:19:49|17576.17
13:19:50|17576.32
13:19:52|17559.59
13:19:52|17556.44
13:19:53|17566.04
13:19:54|17550.01
13:19:55|17575.09
13:19:57|17575.09
13:19:58|17575.09
13:19:58|17575.09
13:20:00|17575.09
13:20:00|17580.
13:20:02|17580.79
13:20:03|17580.79
13:20:04|17580.79
13:20:05|17551.21
13:20:07|17551.24
13:20:07|17567.99
13:20:08|17553.37
13:20:09|17553.37
13:20:11|17560.06
13:20:12|17568.96
13:20:13|17577.72
13:20:14|17562.07
13:20:15|17562.07
13:20:16|17562.07
13:20:17|17562.07
13:20:18|17562.07
13:20:19|17562.07
13:20:20|17585.17
13:20:21|17577.85
13:20:22|17596.84
13:20:23|17591.54
13:20:24|17602.91
13:20:25|17608.04
13:20:26|17615.73
13:20:27|17621.13
13:20:28|17621.13
13:20:29|17601.82
13:20:30|17606.01
13:20:31|17591.16
13:20:32|17607.96
13:20:33|17607.96
13:20:35|17609.01
13:20:35|17629.98
13:20:36|17640.75
13:20:38|17629.99
13:20:39|17641.46
13:20:40|17630.62
13:20:40|17630.62
13:20:42|17646.36
13:20:43|17646.36
13:20:43|17631.6
13:20:45|17637.01
13:20:47|17624.55
13:20:48|17645.75
13:20:49|17677.26
13:20:51|17652.77
13:20:51|17655.34
13:20:52|17655.34
13:20:53|17650.98
13:20:54|17659.43
13:20:55|17671.69
13:20:56|17671.18
13:20:58|17671.57
13:20:58|17656.22
13:20:59|17644.21
13:21:01|17643.11
13:21:02|17656.22
13:21:03|17627.36
13:21:04|17627.36
13:21:06|17627.36
13:21:06|17613.4
13:21:08|17609.8
13:21:09|17604.82
13:21:09|17596.04
13:21:11|17600.15
13:21:12|17595.91
13:21:12|17591.78
13:21:14|17609.44
13:21:15|17589.25
13:21:16|17592.6
13:21:17|17597.35
13:21:18|17587.64
13:21:19|17587.64
13:21:20|17587.64
13:21:21|17587.64
13:21:23|17592.92
13:21:23|17592.92
13:21:24|17592.92
13:21:26|17592.92
13:21:27|17635.92
13:21:28|17635.92
13:21:29|17635.92
13:21:30|17633.87
13:21:31|17626.8
13:21:32|17626.8
13:21:32|17626.8
13:21:34|17626.8
13:21:35|17626.8
13:21:36|17655.69
13:21:37|17646.38
13:21:39|17654.53
13:21:39|17646.87
13:21:41|17654.49
13:21:42|17654.49
13:21:43|17679.99
13:21:44|17679.99
13:21:46|17626.6
13:21:47|17632.47
13:21:48|17632.47
13:21:48|17632.47
13:21:49|17632.47
13:21:52|17615.52
13:21:53|17615.52
13:21:53|17615.52
13:21:55|17597.84
13:21:56|17597.84
13:21:57|17597.84
13:21:58|17603.32
13:21:58|17603.32
13:22:01|17608.28
13:22:01|17612.23
13:22:03|17619.75
13:22:04|17636.77
13:22:06|17615.52
13:22:06|17617.23
13:22:08|17615.52
13:22:09|17611.42
13:22:10|17606.15
13:22:11|17617.27
13:22:12|17615.9
13:22:13|17620.62
13:22:14|17620.62
13:22:15|17614.1
13:22:16|17607.
13:22:17|17609.06
13:22:18|17607.
13:22:19|17616.13
13:22:21|17616.01
13:22:21|17616.01
13:22:22|17607.22
13:22:23|17607.22
13:22:24|17607.
13:22:25|17607.
13:22:26|17607.
13:22:27|17607.
13:22:28|17623.9
13:22:29|17623.9
13:22:30|17623.9
13:22:31|17621.75
13:22:32|17613.34
13:22:33|17613.34
13:22:34|17613.34
13:22:35|17613.34
13:22:36|17609.19
13:22:37|17618.8
13:22:38|17607.01
13:22:39|17607.
13:22:40|17607.
13:22:41|17607.
13:22:43|17607.
13:22:44|17607.
13:22:45|17600.68
13:22:47|17600.
13:22:48|17597.8
13:22:49|17590.15
13:22:51|17605.85
13:22:51|17605.85
13:22:53|17580.
13:22:53|17580.
13:22:55|17580.
13:22:56|17578.58
13:22:57|17578.58
13:22:58|17578.8
13:22:59|17578.8
13:23:00|17578.8
13:23:01|17586.82
13:23:02|17586.82
13:23:04|17586.82
13:23:05|17588.73
13:23:05|17591.
13:23:06|17574.26
13:23:07|17574.26
13:23:08|17574.26
13:23:09|17574.26
13:23:10|17584.25
13:23:11|17584.25
13:23:12|17585.54
13:23:13|17581.59
13:23:14|17581.59
13:23:16|17581.59
13:23:16|17581.59
13:23:17|17584.05
13:23:18|17580.25
13:23:19|17580.25
13:23:21|17597.21
13:23:22|17597.21
13:23:23|17597.21
13:23:24|17597.21
13:23:25|17597.21
13:23:26|17594.27
13:23:27|17580.71
13:23:28|17586.53
13:23:29|17586.53
13:23:30|17592.14
13:23:31|17592.14
13:23:32|17592.14
13:23:34|17582.23
13:23:34|17596.95
13:23:35|17596.95
13:23:36|17590.37
13:23:37|17590.32
13:23:38|17590.32
13:23:39|17604.16
13:23:40|17604.16
13:23:41|17606.16
13:23:42|17606.16
13:23:43|17606.16
13:23:45|17599.95
13:23:46|17599.95
13:23:48|17599.95
13:23:48|17599.95
13:23:50|17613.44
13:23:51|17613.44
13:23:52|17599.22
13:23:54|17599.18
13:23:55|17599.14
13:23:56|17593.37
13:23:56|17593.37
13:23:57|17593.37
13:23:58|17606.08
13:24:00|17593.45
13:24:01|17583.9
13:24:02|17597.21
13:24:03|17584.
13:24:05|17583.28
13:24:05|17578.22
13:24:06|17578.22
13:24:07|17578.22
13:24:08|17585.18
13:24:10|17586.95
13:24:11|17586.95
13:24:12|17597.21
13:24:13|17597.21
13:24:14|17597.21
13:24:15|17597.21
13:24:16|17602.76
13:24:17|17602.76
13:24:18|17602.76
13:24:19|17602.76
13:24:20|17599.03
13:24:20|17599.03
13:24:22|17601.26
13:24:23|17601.26
13:24:24|17588.43
13:24:25|17601.26
13:24:26|17601.26
13:24:27|17601.26
13:24:28|17606.14
13:24:29|17606.15
13:24:30|17606.15
13:24:31|17616.
13:24:32|17617.48
13:24:32|17617.48
13:24:34|17617.48
13:24:35|17617.48
13:24:36|17617.48
13:24:36|17617.48
13:24:38|17617.48
13:24:39|17620.04
13:24:40|17630.
13:24:42|17630.
13:24:43|17607.6
13:24:44|17607.61
13:24:45|17609.18
13:24:46|17609.18
13:24:47|17609.18
13:24:49|17619.4
13:24:50|17619.4
13:24:52|17628.54
13:24:53|17614.33
13:24:53|17614.33
13:24:54|17614.33
13:24:55|17614.33
13:24:56|17614.33
13:24:58|17614.33
13:24:58|17610.45
13:25:00|17610.45
13:25:01|17610.45
13:25:03|17610.45
13:25:04|17610.45
13:25:05|17610.45
13:25:06|17610.45
13:25:07|17609.44
13:25:08|17609.44
13:25:09|17609.44
13:25:10|17609.44
13:25:11|17609.44
13:25:12|17609.44
13:25:13|17610.22
13:25:14|17610.22
13:25:15|17615.39
13:25:16|17615.39
13:25:17|17615.39
13:25:18|17615.39
13:25:19|17615.39
13:25:20|17630.
13:25:21|17630.
13:25:22|17620.69
13:25:24|17616.28
13:25:25|17616.28
13:25:25|17616.28
13:25:26|17612.57
13:25:27|17627.73
13:25:28|17632.93
13:25:29|17629.99
13:25:31|17629.99
13:25:32|17629.99
13:25:32|17649.44
13:25:34|17649.44
13:25:34|17659.04
13:25:36|17659.04
13:25:37|17659.04
13:25:38|17641.64
13:25:39|17633.
13:25:40|17625.61
13:25:41|17625.61
13:25:43|17625.62
13:25:43|17625.62
13:25:44|17625.62
13:25:45|17625.62
13:25:47|17633.74
13:25:49|17633.75
13:25:49|17633.75
13:25:51|17640.6
13:25:53|17640.6
13:25:54|17640.6
13:25:56|17640.6
13:25:56|17623.86
13:25:57|17632.35
13:25:59|17623.84
13:26:00|17623.86
13:26:01|17636.56
13:26:02|17640.23
13:26:03|17640.23
13:26:04|17643.76
13:26:06|17643.76
13:26:06|17643.76
13:26:08|17643.76
13:26:09|17643.76
13:26:09|17643.76
13:26:10|17635.61
13:26:11|17623.28
13:26:13|17623.28
13:26:14|17623.28
13:26:15|17623.28
13:26:16|17623.28
13:26:17|17623.28
13:26:18|17623.28
13:26:19|17611.57
13:26:20|17602.91
13:26:21|17602.91
13:26:22|17602.12
13:26:23|17590.
13:26:24|17580.
13:26:25|17578.22
13:26:26|17578.22
13:26:27|17578.22
13:26:28|17578.22
13:26:29|17576.85
13:26:30|17563.
13:26:31|17572.14
13:26:32|17576.85
13:26:33|17576.85
13:26:34|17571.38
13:26:35|17571.38
13:26:36|17562.96
13:26:37|17562.96
13:26:38|17557.32
13:26:39|17560.49
13:26:40|17560.49
13:26:41|17565.87
13:26:42|17565.9
13:26:44|17565.9
13:26:44|17569.69
13:26:45|17565.9
13:26:47|17573.39
13:26:48|17573.39
13:26:48|17583.31
13:26:50|17583.31
13:26:51|17596.45
13:26:52|17596.45
13:26:53|17582.4
13:26:54|17578.33
13:26:56|17573.07
13:26:56|17573.07
13:26:57|17572.42
13:26:58|17571.75
13:26:59|17571.75
13:27:01|17575.1
13:27:01|17574.41
13:27:02|17574.39
13:27:04|17574.39
13:27:05|17571.75
13:27:06|17571.75
13:27:07|17580.57
13:27:08|17580.57
13:27:09|17592.83
13:27:10|17592.83
13:27:12|17592.83
13:27:12|17592.83
13:27:13|17608.35
13:27:15|17613.13
13:27:16|17613.13
13:27:17|17601.84
13:27:18|17601.84
13:27:19|17601.84
13:27:20|17597.1
13:27:21|17593.68
13:27:22|17593.68
13:27:23|17587.21
13:27:24|17587.21
13:27:25|17573.03
13:27:26|17573.03
13:27:27|17573.03
13:27:29|17584.6
13:27:29|17584.6
13:27:30|17590.22
13:27:32|17590.22
13:27:32|17590.22
13:27:34|17588.42
13:27:34|17588.42
13:27:36|17588.42
13:27:37|17588.42
13:27:37|17588.42
13:27:38|17588.42
13:27:39|17588.42
13:27:41|17576.85
13:27:41|17583.63
13:27:43|17574.7
13:27:43|17574.7
13:27:44|17578.62
13:27:46|17586.8
13:27:46|17586.81
13:27:47|17598.17
13:27:48|17598.17
13:27:50|17598.17
13:27:50|17598.17
13:27:51|17598.17
13:27:53|17610.24
13:27:55|17611.8
13:27:56|17605.36
13:27:57|17606.22
13:27:58|17606.22
13:27:59|17606.22
13:27:59|17606.22
13:28:01|17606.22
13:28:02|17586.38
13:28:03|17586.34
13:28:04|17580.12
13:28:06|17579.4
13:28:06|17596.2
13:28:08|17599.63
13:28:08|17602.55
13:28:09|17608.37
13:28:11|17595.79
13:28:11|17597.06
13:28:12|17597.06
13:28:13|17597.06
13:28:15|17595.79
13:28:15|17599.63
13:28:17|17600.1
13:28:18|17600.1
13:28:19|17607.41
13:28:19|17607.41
13:28:21|17608.31
13:28:22|17602.33
13:28:23|17602.33
13:28:24|17600.
13:28:25|17600.
13:28:27|17604.97
13:28:28|17604.97
13:28:29|17604.97
13:28:30|17616.3
13:28:31|17616.3
13:28:32|17630.
13:28:33|17630.
13:28:34|17630.
13:28:36|17637.07
13:28:36|17640.18
13:28:37|17641.83
13:28:39|17641.83
13:28:39|17629.12
13:28:41|17631.97
13:28:41|17631.97
13:28:43|17631.97
13:28:44|17631.97
13:28:44|17637.46
13:28:46|17637.46
13:28:47|17637.46
13:28:48|17647.39
13:28:48|17649.62
13:28:49|17649.62
13:28:50|17649.62
13:28:52|17629.42
13:28:54|17629.44
13:28:55|17629.44
13:28:56|17629.44
13:28:56|17628.27
13:28:58|17636.11
13:28:59|17637.84
13:29:00|17637.84
13:29:01|17640.74
13:29:02|17642.26
13:29:03|17642.26
13:29:04|17642.26
13:29:05|17641.06
13:29:06|17641.06
13:29:08|17641.06
13:29:09|17640.71
13:29:10|17640.71
13:29:11|17630.1
13:29:13|17630.1
13:29:14|17630.1
13:29:15|17630.1
13:29:15|17629.48
13:29:17|17630.6
13:29:18|17640.
13:29:19|17640.
13:29:20|17642.39
13:29:21|17642.39
13:29:22|17629.03
13:29:23|17625.66
13:29:24|17623.48
13:29:25|17615.48
13:29:26|17615.48
13:29:27|17627.31
13:29:28|17627.31
13:29:29|17632.71
13:29:30|17632.71
13:29:31|17632.71
13:29:32|17624.53
13:29:33|17620.
13:29:34|17620.
13:29:35|17620.
13:29:36|17615.36
13:29:37|17615.36
13:29:38|17615.87
13:29:39|17615.87
13:29:40|17615.87
13:29:41|17616.87
13:29:42|17616.87
13:29:43|17616.87
13:29:44|17616.87
13:29:45|17619.2
13:29:46|17619.2
13:29:47|17627.63
13:29:49|17613.76
13:29:49|17613.76
13:29:50|17613.76
13:29:51|17625.51
13:29:52|17625.51
13:29:54|17625.51
13:29:54|17625.51
13:29:56|17610.72
13:29:57|17610.72
13:29:58|17605.33
13:30:00|17605.29
13:30:01|17600.01
13:30:02|17600.
13:30:04|17592.88
13:30:05|17592.9
13:30:06|17592.9
13:30:08|17599.92
13:30:09|17603.76
13:30:09|17603.76
13:30:10|17603.95
13:30:12|17609.63
13:30:12|17609.63
13:30:14|17609.63
13:30:14|17600.62
13:30:15|17600.62
13:30:16|17612.11
13:30:18|17612.69
13:30:19|17612.59
13:30:19|17614.83
13:30:21|17620.54
13:30:22|17620.54
13:30:23|17620.54
13:30:23|17620.54
13:30:25|17620.54
13:30:26|17620.54
13:30:27|17624.65
13:30:28|17616.43
13:30:28|17622.12
13:30:30|17624.92
13:30:30|17625.85
13:30:31|17630.
13:30:33|17633.75
13:30:34|17634.97
13:30:35|17634.97
13:30:35|17634.97
13:30:36|17634.68
13:30:38|17634.68
13:30:38|17635.79
13:30:40|17635.79
13:30:41|17635.79
13:30:42|17635.79
13:30:43|17638.79
13:30:43|17638.79
13:30:45|17638.82
13:30:46|17641.82
13:30:47|17646.93
13:30:48|17646.93
13:30:49|17646.93
13:30:50|17646.93
13:30:51|17639.99
13:30:52|17627.45
13:30:53|17624.02
13:30:55|17629.61
13:30:56|17629.62
13:30:57|17640.
13:30:59|17639.93
13:31:00|17627.85
13:31:01|17627.85
13:31:02|17627.85
13:31:03|17627.85
13:31:04|17624.33
13:31:05|17624.33
13:31:06|17638.87
13:31:07|17638.87
13:31:08|17638.87
13:31:09|17640.57
13:31:10|17640.57
13:31:11|17646.2
13:31:12|17646.19
13:31:13|17646.19
13:31:15|17654.77
13:31:16|17651.93
13:31:17|17654.52
13:31:19|17661.48
13:31:20|17661.48
13:31:20|17660.53
13:31:21|17660.53
13:31:22|17660.1
13:31:24|17659.3
13:31:24|17659.3
13:31:25|17659.3
13:31:27|17659.27
13:31:28|17659.27
13:31:29|17659.27
13:31:30|17665.01
13:31:31|17665.01
13:31:32|17663.03
13:31:33|17663.03
13:31:34|17670.73
13:31:35|17657.27
13:31:36|17657.27
13:31:38|17657.27
13:31:39|17657.27
13:31:39|17657.27
13:31:40|17665.55
13:31:41|17665.55
13:31:42|17671.03
13:31:44|17671.93
13:31:45|17671.93
13:31:46|17671.93
13:31:46|17676.28
13:31:47|17676.28
13:31:48|17676.28
13:31:49|17676.28
13:31:51|17692.34
13:31:52|17692.34
13:31:52|17692.49
13:31:53|17692.49
13:31:54|17693.76
13:31:56|17707.41
13:31:58|17683.75
13:31:59|17683.75
13:32:00|17683.75
13:32:02|17672.15
13:32:02|17672.15
13:32:04|17683.9
13:32:05|17683.9
13:32:06|17683.9
13:32:08|17684.05
13:32:09|17684.05
13:32:11|17684.23
13:32:11|17684.23
13:32:13|17701.17
13:32:14|17701.17
13:32:15|17700.42
13:32:17|17700.38
13:32:18|17700.38
13:32:18|17700.38
13:32:19|17700.38
13:32:20|17695.18
13:32:21|17704.04
13:32:22|17703.29
13:32:23|17708.1
13:32:24|17708.1
13:32:26|17685.86
13:32:27|17685.86
13:32:28|17690.17
13:32:29|17694.35
13:32:30|17694.35
13:32:31|17704.33
13:32:32|17704.33
13:32:33|17704.33
13:32:34|17701.17
13:32:35|17701.17
13:32:36|17701.17
13:32:37|17701.17
13:32:38|17701.17
13:32:39|17701.17
13:32:40|17704.27
13:32:41|17694.01
13:32:42|17690.17
13:32:43|17690.17
13:32:44|17690.17
13:32:45|17700.28
13:32:46|17700.28
13:32:48|17700.28
13:32:48|17700.28
13:32:51|17681.86
13:32:51|17681.86
13:32:52|17681.86
13:32:53|17692.3
13:32:54|17693.
13:32:56|17693.
13:32:58|17692.48
13:32:58|17692.47
13:32:59|17696.02
13:33:00|17662.71
13:33:01|17662.71
13:33:02|17662.71
13:33:03|17665.44
13:33:05|17670.32
13:33:07|17665.58
13:33:07|17669.07
13:33:08|17662.01
13:33:09|17662.01
13:33:10|17660.86
13:33:11|17668.08
13:33:13|17665.43
13:33:13|17667.22
13:33:16|17667.22
13:33:16|17667.22
13:33:17|17669.08
13:33:18|17669.08
13:33:19|17682.69
13:33:20|17689.88
13:33:22|17682.17
13:33:23|17682.17
13:33:24|17682.17
13:33:24|17683.67
13:33:26|17694.47
13:33:27|17694.47
13:33:28|17694.47
13:33:29|17681.82
13:33:30|17680.11
13:33:31|17684.18
13:33:32|17689.43
13:33:33|17695.38
13:33:34|17685.41
13:33:35|17685.41
13:33:36|17689.9
13:33:37|17688.09
13:33:38|17688.09
13:33:40|17696.72
13:33:41|17691.88
13:33:42|17691.88
13:33:43|17673.75
13:33:44|17667.
13:33:45|17676.32
13:33:46|17676.32
13:33:48|17676.32
13:33:49|17670.06
13:33:49|17659.63
13:33:51|17659.63
13:33:52|17664.44
13:33:52|17664.44
13:33:53|17664.44
13:33:55|17661.03
13:33:55|17661.03
13:33:57|17661.03
13:33:57|17659.59
13:33:59|17659.59
13:33:59|17659.59
13:34:01|17651.48
13:34:02|17650.
13:34:03|17650.
13:34:04|17649.96
13:34:06|17649.96
13:34:07|17649.96
13:34:08|17649.96
13:34:09|17649.96
13:34:09|17649.96
13:34:11|17653.78
13:34:13|17639.68
13:34:14|17639.68
13:34:15|17630.13
13:34:16|17635.06
13:34:17|17635.06
13:34:17|17635.06
13:34:18|17635.06
13:34:20|17635.06
13:34:20|17635.06
13:34:21|17635.06
13:34:23|17628.31
13:34:24|17633.45
13:34:24|17633.45
13:34:26|17633.45
13:34:27|17633.45
13:34:27|17633.45
13:34:28|17638.44
13:34:30|17638.44
13:34:30|17638.44
13:34:31|17643.29
13:34:32|17643.29
13:34:34|17652.6
13:34:34|17652.6
13:34:35|17651.5
13:34:37|17655.94
13:34:38|17655.94
13:34:38|17654.61
13:34:40|17654.61
13:34:40|17654.61
13:34:41|17654.61
13:34:43|17654.61
13:34:44|17654.61
13:34:44|17637.43
13:34:45|17637.55
13:34:47|17637.55
13:34:48|17637.55
13:34:49|17637.55
13:34:49|17620.89
13:34:50|17619.17
13:34:52|17631.78
13:34:53|17631.78
13:34:54|17616.55
13:34:54|17623.48
13:34:56|17619.7
13:34:57|17619.7
13:34:57|17623.34
13:35:00|17619.06
13:35:00|17623.44
13:35:02|17612.01
13:35:03|17611.97
13:35:04|17611.97
13:35:05|17625.79
13:35:06|17627.79
13:35:07|17631.02
13:35:08|17631.02
13:35:10|17631.02
13:35:10|17643.53
13:35:11|17643.53
13:35:12|17643.53
13:35:13|17640.9
13:35:14|17640.9
13:35:16|17640.9
13:35:17|17640.9
13:35:18|17641.14
13:35:19|17641.14
13:35:20|17641.14
13:35:21|17641.14
13:35:22|17641.14
13:35:23|17637.21
13:35:24|17637.21
13:35:25|17637.21
13:35:27|17637.21
13:35:28|17637.21
13:35:29|17637.21
13:35:31|17657.63
13:35:31|17665.26
13:35:32|17665.26
13:35:34|17665.26
13:35:35|17665.26
13:35:36|17655.15
13:35:36|17638.02
13:35:37|17638.02
13:35:38|17638.02
13:35:40|17638.02
13:35:40|17648.28
13:35:41|17648.28
13:35:42|17648.28
13:35:43|17654.3
13:35:44|17654.3
13:35:46|17654.3
13:35:46|17654.3
13:35:47|17654.3
13:35:48|17654.3
13:35:50|17642.28
13:35:51|17644.89
13:35:52|17644.89
13:35:53|17632.17
13:35:54|17632.17
13:35:55|17632.17
13:35:56|17632.17
13:35:57|17631.44
13:35:59|17631.44
13:36:00|17631.44
13:36:02|17634.61
13:36:02|17628.32
13:36:04|17628.32
13:36:05|17628.32
13:36:06|17634.37
13:36:07|17634.37
13:36:09|17632.83
13:36:10|17632.83
13:36:11|17632.83
13:36:12|17632.83
13:36:13|17643.31
13:36:15|17638.81
13:36:15|17642.
13:36:16|17642.
13:36:17|17642.
13:36:18|17642.
13:36:19|17642.
13:36:20|17642.
13:36:21|17648.9
13:36:22|17638.
13:36:23|17636.27
13:36:24|17632.83
13:36:25|17624.84
13:36:26|17623.67
13:36:27|17626.65
13:36:28|17620.25
13:36:29|17620.25
13:36:30|17614.85
13:36:31|17613.41
13:36:32|17615.63
13:36:33|17612.91
13:36:34|17613.65
13:36:35|17606.78
13:36:36|17606.78
13:36:37|17606.78
13:36:38|17600.
13:36:39|17600.
13:36:40|17594.45
13:36:41|17590.01
13:36:42|17590.01
13:36:43|17587.59
13:36:44|17587.05
13:36:45|17587.05
13:36:46|17587.05
13:36:47|17589.93
13:36:48|17590.69
13:36:49|17578.2
13:36:50|17578.2
13:36:51|17573.61
13:36:52|17577.17
13:36:53|17577.17
13:36:54|17577.17
13:36:55|17575.99
13:36:56|17571.98
13:36:57|17571.98
13:36:59|17571.53
13:37:01|17571.53
13:37:02|17571.53
13:37:03|17571.53
13:37:05|17578.16
13:37:06|17578.16
13:37:07|17552.75
13:37:08|17552.44
13:37:09|17539.68
13:37:11|17539.68
13:37:11|17539.68
13:37:13|17539.68
13:37:14|17539.68
13:37:15|17555.39
13:37:16|17559.3
13:37:17|17564.11
13:37:18|17564.11
13:37:19|17554.5
13:37:21|17560.86
13:37:22|17547.86
13:37:23|17551.89
13:37:25|17554.46
13:37:25|17548.89
13:37:26|17557.29
13:37:27|17560.88
13:37:28|17550.58
13:37:29|17550.58
13:37:30|17550.58
13:37:31|17540.
13:37:32|17540.
13:37:33|17547.15
13:37:34|17533.
13:37:35|17533.1
13:37:36|17533.1
13:37:37|17535.84
13:37:38|17535.84
13:37:39|17535.84
13:37:40|17534.87
13:37:41|17534.87
13:37:42|17534.87
13:37:43|17534.87
13:37:44|17534.87
13:37:45|17530.8
13:37:46|17535.87
13:37:47|17542.57
13:37:48|17542.57
13:37:49|17542.57
13:37:50|17551.32
13:37:51|17542.57
13:37:53|17542.57
13:37:54|17543.32
13:37:55|17539.53
13:37:55|17539.53
13:37:57|17539.53
13:37:58|17550.26
13:37:59|17553.26
13:38:00|17553.26
13:38:02|17553.26
13:38:03|17543.28
13:38:04|17543.28
13:38:06|17537.78
13:38:06|17524.09
13:38:07|17535.89
13:38:08|17543.3
13:38:10|17543.3
13:38:11|17543.3
13:38:12|17543.3
13:38:14|17543.3
13:38:14|17550.
13:38:15|17550.
13:38:16|17550.
13:38:17|17564.78
13:38:18|17564.78
13:38:19|17564.78
13:38:20|17564.78
13:38:21|17564.78
13:38:22|17564.78
13:38:23|17569.18
13:38:24|17569.18
13:38:25|17569.18
13:38:27|17569.18
13:38:28|17569.18
13:38:29|17573.11
13:38:30|17573.11
13:38:30|17573.11
13:38:32|17585.02
13:38:33|17585.02
13:38:34|17585.02
13:38:35|17585.02
13:38:36|17576.16
13:38:37|17576.16
13:38:38|17576.45
13:38:39|17576.45
13:38:40|17576.45
13:38:40|17576.45
13:38:42|17587.87
13:38:43|17587.87
13:38:43|17573.11
13:38:45|17573.11
13:38:46|17580.7
13:38:47|17580.7
13:38:47|17580.7
13:38:48|17573.11
13:38:50|17573.11
13:38:51|17573.11
13:38:51|17573.11
13:38:53|17573.11
13:38:54|17573.3
13:38:55|17573.21
13:38:55|17569.97
13:38:58|17569.01
13:38:59|17569.01
13:38:59|17569.01
13:39:00|17573.11
13:39:02|17573.11
13:39:04|17568.13
13:39:04|17563.95
13:39:05|17563.95
13:39:07|17563.95
13:39:08|17550.26
13:39:10|17543.3
13:39:10|17543.3
13:39:11|17555.86
13:39:12|17555.9
13:39:13|17555.9
13:39:14|17542.14
13:39:15|17539.53
13:39:16|17539.53
13:39:17|17539.53
13:39:18|17534.21
13:39:19|17534.21
13:39:20|17543.27
13:39:21|17543.22
13:39:23|17525.
13:39:24|17525.
13:39:25|17525.
13:39:26|17525.
13:39:26|17533.09
13:39:29|17539.53
13:39:29|17539.45
13:39:31|17533.47
13:39:32|17533.47
13:39:32|17533.47
13:39:35|17538.66
13:39:36|17538.66
13:39:37|17543.
13:39:37|17547.98
13:39:39|17547.98
13:39:39|17556.51
13:39:41|17556.51
13:39:43|17554.28
13:39:43|17554.28
13:39:44|17554.28
13:39:45|17554.28
13:39:47|17554.28
13:39:47|17554.28
13:39:48|17560.3
13:39:50|17560.3
13:39:50|17560.3
13:39:51|17557.57
13:39:53|17557.57
13:39:53|17557.57
13:39:55|17560.46
13:39:56|17560.46
13:39:57|17558.26
13:39:57|17558.26
13:39:59|17558.26
13:40:00|17558.26
13:40:01|17558.26
13:40:02|17558.26
13:40:03|17554.44
13:40:05|17556.66
13:40:06|17556.66
13:40:08|17555.3
13:40:09|17571.45
13:40:10|17571.45
13:40:11|17574.12
13:40:12|17572.62
13:40:13|17575.48
13:40:14|17578.01
13:40:16|17586.59
13:40:16|17588.77
13:40:17|17588.29
13:40:19|17586.71
13:40:20|17586.71
13:40:21|17587.26
13:40:22|17595.67
13:40:23|17594.45
13:40:24|17596.05
13:40:25|17604.63
13:40:27|17596.34
13:40:27|17596.34
13:40:28|17596.34
13:40:30|17592.84
13:40:30|17588.6
13:40:32|17593.76
13:40:34|17593.06
13:40:35|17593.06
13:40:35|17593.06
13:40:36|17598.12
13:40:37|17596.27
13:40:39|17596.74
13:40:39|17599.28
13:40:40|17599.28
13:40:41|17594.72
13:40:42|17600.68
13:40:43|17600.46
13:40:44|17594.11
13:40:45|17590.08
13:40:47|17584.43
13:40:48|17589.
13:40:48|17589.
13:40:49|17589.
13:40:51|17582.77
13:40:51|17582.77
13:40:53|17574.23
13:40:53|17577.27
13:40:55|17570.9
13:40:55|17574.23
13:40:56|17574.8
13:40:57|17570.89
13:40:59|17560.47
13:41:00|17560.47
13:41:01|17560.47
13:41:01|17567.68
13:41:03|17567.68
13:41:04|17556.66
13:41:06|17567.64
13:41:06|17552.14
13:41:08|17544.96
13:41:09|17537.7
13:41:10|17553.77
13:41:11|17561.87
13:41:13|17566.57
13:41:14|17566.57
13:41:14|17565.66
13:41:16|17570.02
13:41:18|17570.02
13:41:19|17565.83
13:41:20|17559.44
13:41:20|17566.41
13:41:22|17566.41
13:41:23|17559.44
13:41:24|17559.44
13:41:25|17555.02
13:41:26|17555.02
13:41:27|17550.57
13:41:28|17562.78
13:41:29|17562.78
13:41:30|17562.78
13:41:31|17562.78
13:41:32|17562.78
13:41:33|17562.78
13:41:34|17572.45
13:41:35|17572.48
13:41:36|17572.48
13:41:37|17572.48
13:41:38|17572.48
13:41:39|17572.48
13:41:40|17572.48
13:41:41|17572.48
13:41:42|17572.48
13:41:43|17572.48
13:41:44|17572.48
13:41:46|17578.13
13:41:46|17580.33
13:41:47|17580.33
13:41:48|17580.33
13:41:50|17580.33
13:41:50|17580.33
13:41:51|17591.13
13:41:52|17593.55
13:41:53|17593.55
13:41:54|17593.55
13:41:55|17593.55
13:41:56|17593.55
13:41:57|17593.55
13:41:58|17594.23
13:41:59|17594.23
13:42:00|17594.23
13:42:01|17594.23
13:42:02|17594.23
13:42:03|17583.83
13:42:04|17583.83
13:42:06|17583.83
13:42:08|17597.47
13:42:08|17599.19
13:42:09|17599.96
13:42:11|17612.79
13:42:12|17617.99
13:42:13|17626.62
13:42:14|17626.62
13:42:15|17626.62
13:42:16|17622.69
13:42:17|17632.08
13:42:18|17632.08
13:42:19|17632.08
13:42:20|17632.08
13:42:21|17633.82
13:42:22|17644.29
13:42:23|17644.29
13:42:23|17646.3
13:42:24|17646.3
13:42:26|17636.4
13:42:26|17644.87
13:42:29|17648.37
13:42:29|17669.71
13:42:30|17656.82
13:42:31|17656.82
13:42:32|17670.41
13:42:33|17672.22
13:42:34|17672.24
13:42:36|17676.56
13:42:36|17676.56
13:42:37|17681.44
13:42:38|17681.44
13:42:39|17687.28
13:42:40|17667.59
13:42:42|17660.39
13:42:42|17660.39
13:42:43|17660.39
13:42:44|17660.39
13:42:45|17664.34
13:42:46|17670.74
13:42:47|17670.74
13:42:48|17670.74
13:42:49|17678.51
13:42:50|17676.14
13:42:51|17692.22
13:42:52|17692.22
13:42:53|17693.27
13:42:54|17698.4
13:42:55|17698.4
13:42:56|17698.57
13:42:57|17698.57
13:42:58|17700.7
13:43:00|17708.48
13:43:01|17683.2
13:43:02|17679.65
13:43:03|17694.1
13:43:04|17694.1
13:43:05|17694.1
13:43:06|17693.36
13:43:07|17693.36
13:43:09|17693.36
13:43:09|17716.75
13:43:11|17716.75
13:43:13|17727.83
13:43:14|17730.85
13:43:15|17730.85
13:43:16|17730.85
13:43:17|17730.85
13:43:18|17730.85
13:43:20|17728.59
13:43:21|17728.59
13:43:22|17728.59
13:43:23|17728.59
13:43:24|17739.12
13:43:25|17739.12
13:43:26|17740.2
13:43:27|17748.52
13:43:28|17748.51
13:43:29|17764.16
13:43:30|17764.16
13:43:31|17745.49
13:43:32|17745.49
13:43:33|17755.8
13:43:35|17755.8
13:43:35|17755.8
13:43:36|17737.8
13:43:37|17737.8
13:43:38|17737.8
13:43:39|17742.16
13:43:40|17728.52
13:43:41|17721.34
13:43:42|17721.34
13:43:44|17726.77
13:43:45|17726.77
13:43:46|17725.16
13:43:47|17725.16
13:43:48|17731.69
13:43:49|17736.64
13:43:50|17729.97
13:43:51|17729.97
13:43:52|17738.88
13:43:53|17729.05
13:43:54|17729.05
13:43:55|17729.05
13:43:56|17750.86
13:43:57|17750.86
13:43:58|17750.86
13:43:59|17748.19
13:44:00|17754.94
13:44:01|17754.94
13:44:02|17748.98
13:44:03|17748.98
13:44:04|17743.57
13:44:05|17734.28
13:44:06|17740.55
13:44:08|17731.7
13:44:09|17734.1
13:44:11|17745.49
13:44:12|17735.68
13:44:13|17729.97
13:44:15|17735.81
13:44:15|17726.
13:44:17|17726.
13:44:18|17726.
13:44:18|17726.
13:44:20|17730.11
13:44:21|17738.41
13:44:23|17738.26
13:44:23|17738.26
13:44:24|17735.33
13:44:26|17721.67
13:44:27|17721.67
13:44:28|17722.26
13:44:29|17722.26
13:44:30|17722.26
13:44:31|17720.
13:44:32|17732.22
13:44:33|17718.61
13:44:34|17719.26
13:44:35|17719.26
13:44:36|17728.51
13:44:37|17720.72
13:44:38|17720.72
13:44:39|17727.72
13:44:40|17711.27
13:44:41|17709.18
13:44:42|17700.
13:44:43|17702.64
13:44:44|17714.14
13:44:45|17714.14
13:44:46|17714.14
13:44:47|17717.36
13:44:48|17709.34
13:44:49|17709.34
13:44:50|17721.41
13:44:51|17725.74
13:44:52|17718.66
13:44:53|17718.66
13:44:54|17720.23
13:44:55|17720.23
13:44:56|17720.23
13:44:57|17720.23
13:44:58|17725.77
13:44:59|17725.77
13:45:00|17725.77
13:45:01|17728.74
13:45:02|17739.41
13:45:04|17733.02
13:45:04|17733.02
13:45:05|17733.02
13:45:06|17733.02
13:45:08|17733.02
13:45:10|17733.02
13:45:10|17733.02
13:45:11|17734.77
13:45:12|17734.77
13:45:13|17734.77
13:45:14|17750.13
13:45:15|17750.13
13:45:17|17733.02
13:45:17|17733.02
13:45:19|17722.83
13:45:19|17731.21
13:45:21|17736.6
13:45:22|17736.6
13:45:23|17736.6
13:45:24|17736.6
13:45:25|17739.24
13:45:26|17737.14
13:45:27|17747.39
13:45:27|17747.39
13:45:29|17747.39
13:45:30|17749.51
13:45:31|17750.99
13:45:32|17750.99
13:45:33|17751.
13:45:34|17756.19
13:45:35|17756.19
13:45:36|17741.17
13:45:37|17744.49
13:45:38|17741.4
13:45:39|17741.82
13:45:40|17744.57
13:45:41|17739.41
13:45:42|17730.79
13:45:43|17731.51
13:45:44|17739.22
13:45:45|17741.
13:45:46|17736.41
13:45:47|17736.41
13:45:48|17736.41
13:45:48|17736.41
13:45:50|17736.41
13:45:51|17720.
13:45:52|17720.
13:45:52|17720.
13:45:54|17721.7
13:45:55|17721.7
13:45:56|17722.6
13:45:57|17720.6
13:45:58|17721.56
13:45:59|17720.26
13:46:00|17723.29
13:46:01|17723.3
13:46:02|17722.88
13:46:03|17729.79
13:46:04|17729.79
13:46:05|17729.39
13:46:06|17728.61
13:46:08|17727.93
13:46:09|17708.48
13:46:11|17700.05
13:46:11|17714.57
13:46:13|17714.57
13:46:14|17714.57
13:46:15|17717.72
13:46:16|17717.72
13:46:16|17718.16
13:46:17|17717.89
13:46:19|17724.05
13:46:20|17707.13
13:46:21|17720.49
13:46:21|17720.49
13:46:23|17720.49
13:46:24|17720.49
13:46:25|17720.49
13:46:25|17720.49
13:46:27|17720.49
13:46:28|17720.49
13:46:28|17720.63
13:46:30|17720.63
13:46:31|17720.63
13:46:32|17697.44
13:46:33|17698.57
13:46:34|17704.8
13:46:35|17704.8
13:46:36|17713.41
13:46:37|17717.
13:46:38|17717.
13:46:39|17717.
13:46:39|17702.21
13:46:40|17702.21
13:46:42|17702.21
13:46:43|17702.21
13:46:44|17702.21
13:46:45|17702.21
13:46:46|17702.21
13:46:47|17702.21
13:46:48|17701.21
13:46:49|17701.21
13:46:49|17701.21
13:46:51|17692.
13:46:52|17702.21
13:46:53|17702.21
13:46:54|17691.
13:46:54|17685.32
13:46:55|17688.92
13:46:57|17688.92
13:46:58|17688.92
13:46:59|17688.92
13:46:59|17701.61
13:47:00|17701.61
13:47:02|17699.63
13:47:03|17699.63
13:47:04|17715.42
13:47:05|17713.19
13:47:06|17713.19
13:47:07|17720.63
13:47:08|17720.63
13:47:08|17720.63
13:47:11|17734.81
13:47:11|17734.81
13:47:12|17734.81
13:47:14|17748.98
13:47:15|17725.48
13:47:17|17725.48
13:47:17|17725.48
13:47:19|17725.48
13:47:20|17727.18
13:47:21|17724.64
13:47:21|17724.64
13:47:23|17724.64
13:47:23|17715.
13:47:25|17715.
13:47:26|17718.61
13:47:27|17722.01
13:47:29|17727.18
13:47:30|17727.18
13:47:30|17727.18
13:47:31|17727.18
13:47:32|17727.18
13:47:33|17721.67
13:47:34|17721.67
13:47:36|17721.67
13:47:37|17727.66
13:47:37|17729.38
13:47:38|17729.38
13:47:40|17729.36
13:47:41|17723.69
13:47:42|17735.57
13:47:43|17733.31
13:47:44|17733.31
13:47:45|17733.31
13:47:46|17728.34
13:47:47|17728.34
13:47:48|17728.34
13:47:49|17728.34
13:47:50|17728.34
13:47:51|17728.34
13:47:52|17728.34
13:47:53|17728.34
13:47:54|17728.34
13:47:55|17728.81
13:47:56|17729.99
13:47:57|17733.76
13:47:58|17733.76
13:47:59|17740.
13:48:00|17740.
13:48:01|17735.38
13:48:02|17735.38
13:48:03|17739.99
13:48:04|17733.37
13:48:05|17733.37
13:48:06|17733.37
13:48:07|17727.8
13:48:08|17727.8
13:48:09|17723.95
13:48:10|17723.95
13:48:11|17730.37
13:48:13|17730.37
13:48:14|17734.12
13:48:16|17740.
13:48:16|17740.
13:48:18|17752.69
13:48:19|17752.69
13:48:20|17752.69
13:48:21|17752.69
13:48:23|17754.
13:48:24|17760.
13:48:25|17760.
13:48:26|17749.86
13:48:27|17749.86
13:48:28|17755.07
13:48:29|17760.
13:48:30|17760.
13:48:32|17760.
13:48:32|17750.
13:48:34|17750.
13:48:34|17735.57
13:48:36|17735.57
13:48:37|17730.
13:48:38|17730.
13:48:39|17730.
13:48:40|17732.36
13:48:42|17732.36
13:48:42|17732.36
13:48:43|17733.69
13:48:44|17720.63
13:48:45|17717.85
13:48:47|17717.85
13:48:48|17717.85
13:48:49|17717.85
13:48:50|17723.83
13:48:50|17711.61
13:48:52|17722.59
13:48:53|17707.35
13:48:53|17708.64
13:48:55|17708.64
13:48:56|17708.64
13:48:56|17715.41
13:48:57|17715.41
13:48:59|17715.41
13:49:00|17715.41
13:49:01|17715.41
13:49:02|17710.5
13:49:03|17712.85
13:49:04|17713.17
13:49:04|17713.17
13:49:06|17713.17
13:49:07|17713.17
13:49:07|17713.29
13:49:09|17713.29
13:49:11|17705.52
13:49:12|17705.52
13:49:14|17712.56
13:49:15|17712.56
13:49:16|17702.05
13:49:17|17713.32
13:49:18|17731.14
13:49:18|17731.14
13:49:21|17731.14
13:49:21|17739.33
13:49:22|17739.33
13:49:24|17727.2
13:49:25|17739.22
13:49:27|17727.2
13:49:27|17736.48
13:49:28|17736.48
13:49:29|17736.48
13:49:30|17736.48
13:49:32|17731.56
13:49:33|17731.56
13:49:33|17731.56
13:49:35|17731.56
13:49:36|17727.38
13:49:36|17727.38
13:49:37|17751.41
13:49:39|17751.41
13:49:40|17760.
13:49:40|17751.13
13:49:42|17753.09
13:49:43|17753.09
13:49:44|17753.09
13:49:45|17753.09
13:49:46|17753.09
13:49:47|17757.85
13:49:48|17757.85
13:49:49|17757.85
13:49:50|17757.85
13:49:51|17757.2
13:49:52|17746.2
13:49:53|17746.2
13:49:54|17746.2
13:49:55|17746.2
13:49:56|17746.2
13:49:57|17746.2
13:49:58|17731.91
13:49:59|17738.58
13:50:00|17738.91
13:50:01|17745.68
13:50:02|17737.09
13:50:04|17738.27
13:50:05|17737.71
13:50:07|17734.42
13:50:08|17734.42
13:50:09|17734.42
13:50:10|17733.23
13:50:11|17732.
13:50:12|17732.
13:50:14|17736.19
13:50:14|17736.19
13:50:15|17736.19
13:50:16|17736.19
13:50:18|17734.18
13:50:19|17737.23
13:50:20|17737.23
13:50:21|17748.5
13:50:23|17760.
13:50:23|17759.99
13:50:24|17759.12
13:50:26|17747.38
13:50:27|17760.
13:50:28|17760.
13:50:29|17751.25
13:50:29|17750.19
13:50:31|17750.19
13:50:32|17745.67
13:50:33|17745.67
13:50:33|17742.94
13:50:35|17742.94
13:50:36|17742.94
13:50:38|17742.94
13:50:38|17742.94
13:50:39|17742.94
13:50:40|17746.29
13:50:41|17746.29
13:50:42|17749.66
13:50:43|17739.34
13:50:44|17739.34
13:50:45|17734.38
13:50:46|17748.65
13:50:47|17739.55
13:50:48|17740.93
13:50:49|17738.
13:50:50|17738.
13:50:51|17738.
13:50:52|17726.64
13:50:53|17727.19
13:50:54|17721.67
13:50:56|17720.
13:50:56|17727.96
13:50:57|17727.96
13:50:58|17727.96
13:50:59|17727.96
13:51:00|17733.33
13:51:01|17733.33
13:51:02|17732.58
13:51:03|17720.39
13:51:04|17728.4
13:51:05|17728.4
13:51:06|17728.4
13:51:08|17728.4
13:51:09|17717.95
13:51:10|17718.06
13:51:11|17716.55
13:51:12|17717.58
13:51:12|17703.82
13:51:15|17716.36
13:51:16|17719.85
13:51:17|17719.85
13:51:18|17704.34
13:51:19|17704.34
13:51:20|17706.12
13:51:22|17700.
13:51:22|17693.92
13:51:23|17690.
13:51:24|17699.28
13:51:25|17698.5
13:51:26|17710.94
13:51:27|17709.47
13:51:28|17710.87
13:51:30|17695.03
13:51:31|17685.12
13:51:31|17685.12
13:51:33|17699.09
13:51:33|17695.42
13:51:35|17698.11
13:51:36|17698.11
13:51:36|17698.11
13:51:37|17698.11
13:51:39|17697.88
13:51:40|17696.37
13:51:41|17696.37
13:51:42|17696.37
13:51:43|17690.67
13:51:44|17695.18
13:51:45|17705.62
13:51:45|17709.2
13:51:47|17705.91
13:51:48|17718.
13:51:49|17727.11
13:51:50|17729.29
13:51:52|17709.43
13:51:52|17709.43
13:51:53|17709.43
13:51:54|17694.9
13:51:55|17705.66
13:51:56|17705.66
13:51:57|17700.86
13:51:58|17700.86
13:51:59|17700.86
13:52:00|17692.65
13:52:01|17692.65
13:52:02|17708.48
13:52:03|17710.49
13:52:04|17703.37
13:52:05|17703.37
13:52:06|17712.39
13:52:08|17700.27
13:52:09|17699.65
13:52:10|17699.65
13:52:11|17695.9
13:52:12|17710.65
13:52:13|17693.11
13:52:15|17701.42
13:52:16|17686.84
13:52:17|17686.84
13:52:19|17686.84
13:52:19|17702.13
13:52:21|17702.13
13:52:22|17702.13
13:52:23|17702.13
13:52:24|17702.13
13:52:25|17696.49
13:52:26|17696.47
13:52:27|17696.47
13:52:29|17699.38
13:52:29|17699.38
13:52:31|17712.69
13:52:32|17712.69
13:52:32|17712.69
13:52:33|17712.69
13:52:35|17712.76
13:52:35|17701.37
13:52:37|17701.37
13:52:38|17683.15
13:52:39|17683.15
13:52:40|17683.15
13:52:41|17683.15
13:52:43|17699.18
13:52:44|17699.18
13:52:45|17699.18
13:52:46|17702.5
13:52:47|17702.5
13:52:48|17702.5
13:52:49|17702.5
13:52:50|17686.76
13:52:51|17686.79
13:52:52|17697.7
13:52:52|17686.8
13:52:54|17686.8
13:52:54|17700.58
13:52:56|17682.
13:52:57|17682.
13:52:58|17679.98
13:52:59|17672.86
13:53:00|17672.86
13:53:01|17671.33
13:53:03|17671.33
13:53:03|17671.33
13:53:04|17671.33
13:53:05|17688.13
13:53:06|17688.13
13:53:07|17673.54
13:53:08|17678.58
13:53:09|17678.58
13:53:11|17683.75
13:53:11|17683.75
13:53:13|17683.75
13:53:13|17666.66
13:53:15|17666.66
13:53:15|17666.66
13:53:16|17666.66
13:53:18|17666.66
13:53:19|17678.82
13:53:21|17671.59
13:53:21|17671.59
13:53:22|17671.59
13:53:23|17685.32
13:53:24|17688.37
13:53:25|17688.37
13:53:27|17688.38
13:53:28|17688.38
13:53:29|17688.38
13:53:31|17699.99
13:53:31|17701.97
13:53:32|17698.85
13:53:33|17685.71
13:53:34|17695.83
13:53:35|17695.83
13:53:37|17695.83
13:53:37|17695.83
13:53:39|17696.01
13:53:40|17696.01
13:53:41|17700.21
13:53:41|17695.66
13:53:43|17685.11
13:53:44|17678.55
13:53:45|17678.55
13:53:46|17680.01
13:53:47|17697.89
13:53:49|17697.89
13:53:49|17697.89
13:53:50|17707.74
13:53:51|17707.74
13:53:52|17707.74
13:53:53|17707.74
13:53:54|17714.89
13:53:55|17714.89
13:53:56|17705.44
13:53:57|17708.64
13:53:59|17708.64
13:54:00|17708.64
13:54:00|17708.64
13:54:01|17693.66
13:54:03|17693.66
13:54:05|17706.82
13:54:05|17706.82
13:54:06|17706.82
13:54:07|17715.16
13:54:08|17726.15
13:54:09|17724.87
13:54:10|17724.87
13:54:11|17732.36
13:54:12|17737.31
13:54:13|17735.19
13:54:14|17732.36
13:54:15|17738.07
13:54:16|17738.07
13:54:18|17744.01
13:54:19|17745.4
13:54:20|17749.39
13:54:22|17749.39
13:54:22|17750.
13:54:23|17761.
13:54:24|17761.
13:54:25|17761.
13:54:26|17761.
13:54:27|17761.
13:54:28|17744.19
13:54:29|17742.2
13:54:30|17742.2
13:54:31|17735.52
13:54:32|17735.52
13:54:33|17739.41
13:54:34|17739.41
13:54:35|17739.41
13:54:37|17739.41
13:54:38|17739.41
13:54:39|17733.
13:54:39|17733.
13:54:40|17720.2
13:54:42|17720.2
13:54:42|17735.55
13:54:44|17735.55
13:54:46|17742.43
13:54:46|17742.43
13:54:47|17724.09
13:54:48|17716.61
13:54:49|17732.15
13:54:50|17717.51
13:54:51|17724.5
13:54:52|17736.24
13:54:53|17722.19
13:54:54|17730.83
13:54:55|17730.
13:54:56|17730.83
13:54:58|17730.83
13:54:59|17730.83
13:54:59|17728.84
13:55:01|17728.84
13:55:02|17728.8
13:55:03|17736.85
13:55:04|17736.85
13:55:05|17734.62
13:55:06|17734.61
13:55:07|17734.61
13:55:08|17732.19
13:55:09|17741.89
13:55:10|17732.25
13:55:11|17740.55
13:55:11|17748.16
13:55:13|17741.51
13:55:14|17740.57
13:55:14|17752.
13:55:16|17746.03
13:55:17|17740.55
13:55:19|17742.4
13:55:20|17744.7
13:55:21|17744.7
13:55:22|17738.15
13:55:23|17738.15
13:55:24|17743.59
13:55:25|17746.21
13:55:26|17742.91
13:55:27|17741.51
13:55:28|17741.43
13:55:29|17742.23
13:55:31|17739.35
13:55:33|17746.54
13:55:33|17746.54
13:55:34|17746.54
13:55:35|17746.54
13:55:36|17746.54
13:55:37|17746.54
13:55:38|17746.64
13:55:39|17743.43
13:55:40|17743.43
13:55:41|17751.15
13:55:42|17751.15
13:55:43|17751.15
13:55:44|17751.15
13:55:46|17752.24
13:55:47|17752.24
13:55:48|17757.34
13:55:49|17757.34
13:55:49|17757.34
13:55:51|17758.
13:55:52|17758.
13:55:53|17758.
13:55:54|17768.46
13:55:55|17768.46
13:55:56|17768.46
13:55:57|17766.54
13:55:58|17766.54
13:55:59|17765.74
13:56:00|17765.74
13:56:01|17766.45
13:56:02|17766.45
13:56:04|17766.45
13:56:05|17765.
13:56:05|17765.
13:56:06|17765.
13:56:07|17757.8
13:56:08|17747.93
13:56:10|17735.32
13:56:10|17745.88
13:56:11|17745.88
13:56:12|17739.65
13:56:13|17734.58
13:56:14|17734.58
13:56:15|17734.58
13:56:16|17730.
13:56:17|17730.
13:56:19|17733.
13:56:21|17733.
13:56:22|17733.
13:56:23|17733.
13:56:24|17719.05
13:56:26|17710.
13:56:27|17722.64
13:56:28|17708.13
13:56:29|17708.81
13:56:30|17708.81
13:56:32|17700.
13:56:33|17682.89
13:56:33|17697.31
13:56:35|17695.21
13:56:36|17700.01
13:56:37|17706.9
13:56:37|17708.78
13:56:38|17708.78
13:56:39|17728.78
13:56:41|17728.78
13:56:42|17713.92
13:56:43|17713.92
13:56:43|17713.92
13:56:44|17724.23
13:56:46|17724.23
13:56:47|17721.85
13:56:48|17721.85
13:56:49|17708.85
13:56:50|17708.85
13:56:51|17708.85
13:56:52|17708.85
13:56:54|17711.28
13:56:54|17711.28
13:56:55|17711.28
13:56:56|17711.28
13:56:58|17721.83
13:56:58|17721.83
13:57:00|17729.61
13:57:01|17728.08
13:57:01|17729.54
13:57:02|17747.3
13:57:03|17729.84
13:57:04|17729.84
13:57:05|17729.84
13:57:06|17729.83
13:57:07|17722.16
13:57:08|17725.64
13:57:09|17725.64
13:57:11|17725.64
13:57:11|17725.64
13:57:12|17725.64
13:57:13|17724.15
13:57:14|17724.15
13:57:16|17724.15
13:57:16|17724.15
13:57:17|17705.
13:57:18|17701.4
13:57:20|17695.
13:57:22|17695.
13:57:22|17695.
13:57:23|17700.
13:57:24|17700.
13:57:26|17706.92
13:57:26|17706.92
13:57:28|17690.22
13:57:29|17690.22
13:57:29|17698.56
13:57:32|17690.98
13:57:32|17688.89
13:57:33|17682.9
13:57:35|17709.42
13:57:37|17683.13
13:57:37|17683.13
13:57:38|17685.44
13:57:39|17685.44
13:57:40|17685.44
13:57:42|17685.44
13:57:43|17698.13
13:57:44|17698.13
13:57:45|17698.13
13:57:46|17698.12
13:57:48|17698.12
13:57:48|17698.12
13:57:49|17698.12
13:57:50|17691.01
13:57:51|17698.12
13:57:52|17697.97
13:57:53|17700.5
13:57:54|17696.92
13:57:55|17696.92
13:57:57|17694.98
13:57:57|17696.1
13:57:59|17687.09
13:58:00|17685.4
13:58:01|17682.45
13:58:02|17692.11
13:58:03|17692.11
13:58:04|17692.11
13:58:05|17687.38
13:58:06|17687.37
13:58:07|17691.4
13:58:08|17694.57
13:58:09|17693.99
13:58:10|17693.99
13:58:11|17693.99
13:58:12|17693.99
13:58:13|17693.99
13:58:14|17681.31
13:58:15|17681.31
13:58:16|17698.11
13:58:18|17698.11
13:58:18|17698.6
13:58:20|17700.93
13:58:21|17700.92
13:58:22|17706.8
13:58:24|17697.06
13:58:25|17695.34
13:58:26|17695.34
13:58:27|17695.34
13:58:28|17699.94
13:58:29|17699.94
13:58:31|17699.94
13:58:31|17700.79
13:58:32|17700.79
13:58:34|17705.87
13:58:35|17705.87
13:58:36|17714.54
13:58:37|17714.54
13:58:38|17714.54
13:58:39|17714.54
13:58:40|17714.54
13:58:41|17714.54
13:58:42|17714.54
13:58:44|17714.54
13:58:44|17714.54
13:58:46|17706.18
13:58:47|17706.18
13:58:47|17706.18
13:58:49|17699.77
13:58:50|17699.42
13:58:51|17698.45
13:58:52|17696.92
13:58:53|17696.92
13:58:54|17695.84
13:58:55|17695.84
13:58:56|17695.84
13:58:57|17693.39
13:58:58|17697.46
13:58:59|17697.46
13:59:00|17697.46
13:59:01|17696.22
13:59:02|17696.22
13:59:03|17696.45
13:59:04|17696.45
13:59:05|17703.23
13:59:06|17700.49
13:59:07|17700.49
13:59:09|17694.65
13:59:10|17694.65
13:59:11|17694.65
13:59:12|17694.65
13:59:13|17694.65
13:59:15|17684.52
13:59:16|17685.58
13:59:17|17678.
13:59:18|17669.89
13:59:19|17678.2
13:59:20|17678.2
13:59:21|17676.86
13:59:23|17672.54
13:59:24|17672.54
13:59:25|17672.54
13:59:27|17676.94
13:59:28|17678.
13:59:30|17678.
13:59:30|17678.
13:59:31|17670.76
13:59:32|17677.19
13:59:33|17677.19
13:59:34|17683.34
13:59:36|17686.94
13:59:37|17686.94
13:59:37|17690.39
13:59:39|17690.39
13:59:40|17696.54
13:59:41|17687.57
13:59:41|17694.17
13:59:42|17694.17
13:59:43|17684.8
13:59:44|17694.17
13:59:46|17688.84
13:59:47|17694.16
13:59:47|17698.2
13:59:49|17698.2
13:59:50|17698.2
13:59:51|17694.1
13:59:52|17690.42
13:59:53|17694.13
13:59:54|17694.13
13:59:55|17701.46
13:59:56|17707.81
13:59:57|17714.43
13:59:58|17719.46
13:59:59|17719.46
14:00:00|17719.46
14:00:01|17704.11
14:00:02|17704.11
14:00:03|17709.69
14:00:04|17709.79
14:00:06|17716.54
14:00:07|17718.32
14:00:07|17709.09
14:00:08|17709.09
14:00:10|17716.41
14:00:10|17716.41
14:00:12|17715.6
14:00:13|17715.6
14:00:14|17710.87
14:00:15|17710.87
14:00:17|17706.4
14:00:18|17709.79
14:00:18|17704.92
14:00:19|17705.68
14:00:20|17707.58
14:00:21|17707.58
14:00:22|17704.23
14:00:23|17704.62
14:00:25|17705.55
14:00:27|17714.64
14:00:28|17719.53
14:00:29|17734.84
14:00:30|17720.23
14:00:31|17720.22
14:00:32|17719.55
14:00:33|17720.8
14:00:35|17724.93
14:00:35|17724.23
14:00:37|17723.64
14:00:38|17728.31
14:00:39|17728.31
14:00:40|17728.31
14:00:41|17721.16
14:00:43|17717.08
14:00:44|17717.08
14:00:45|17717.08
14:00:46|17708.1
14:00:46|17708.1
14:00:47|17708.1
14:00:48|17710.15
14:00:50|17710.62
14:00:51|17710.62
14:00:51|17711.46
14:00:53|17711.46
14:00:53|17711.46
14:00:54|17703.03
14:00:55|17700.
14:00:56|17700.
14:00:57|17700.
14:00:58|17698.6
14:00:59|17698.6
14:01:00|17689.89
14:01:01|17685.22
14:01:03|17690.09
14:01:03|17690.09
14:01:04|17680.37
14:01:05|17680.1
14:01:07|17674.98
14:01:07|17675.63
14:01:09|17678.61
14:01:10|17675.22
14:01:11|17675.22
14:01:12|17675.22
14:01:12|17673.81
14:01:14|17669.53
14:01:15|17668.87
14:01:16|17671.21
14:01:17|17672.85
14:01:18|17672.85
14:01:19|17676.79
14:01:20|17676.79
14:01:21|17676.79
14:01:22|17690.69
14:01:23|17690.69
14:01:24|17690.69
14:01:26|17690.69
14:01:26|17691.31
14:01:28|17691.31
14:01:29|17691.31
14:01:30|17691.31
14:01:31|17691.31
14:01:32|17676.35
14:01:33|17676.35
14:01:34|17676.35
14:01:35|17676.35
14:01:36|17676.35
14:01:37|17680.38
14:01:38|17688.29
14:01:39|17688.29
14:01:40|17688.29
14:01:41|17695.06
14:01:42|17702.34
14:01:43|17702.34
14:01:44|17705.58
14:01:45|17705.58
14:01:46|17705.58
14:01:47|17720.05
14:01:48|17724.15
14:01:49|17729.95
14:01:50|17740.
14:01:51|17745.44
14:01:52|17736.61
14:01:53|17736.61
14:01:54|17739.28
14:01:55|17740.34
14:01:56|17735.19
14:01:58|17743.71
14:01:58|17751.03
14:01:59|17751.03
14:02:00|17751.07
14:02:01|17758.57
14:02:02|17745.17
14:02:03|17740.41
14:02:04|17740.41
14:02:05|17733.57
14:02:07|17729.3
14:02:08|17737.13
14:02:09|17737.13
14:02:10|17723.48
14:02:11|17722.17
14:02:12|17731.04
14:02:13|17717.27
14:02:14|17731.49
14:02:15|17731.49
14:02:16|17728.52
14:02:16|17728.52
14:02:19|17726.47
14:02:19|17719.87
14:02:21|17719.87
14:02:21|17735.7
14:02:23|17735.7
14:02:24|17735.7
14:02:25|17731.53
14:02:25|17731.53
14:02:27|17732.46
14:02:29|17732.46
14:02:30|17753.72
14:02:32|17751.53
14:02:32|17742.39
14:02:33|17742.39
14:02:35|17753.44
14:02:36|17755.12
14:02:37|17747.76
14:02:38|17747.76
14:02:39|17743.06
14:02:40|17743.06
14:02:41|17734.53
14:02:42|17734.53
14:02:43|17730.76
14:02:44|17725.
14:02:45|17719.87
14:02:46|17719.87
14:02:48|17719.87
14:02:48|17719.87
14:02:49|17712.03
14:02:50|17717.36
14:02:51|17717.36
14:02:52|17707.82
14:02:53|17706.4
14:02:54|17707.88
14:02:55|17700.65
14:02:57|17709.
14:02:57|17701.01
14:02:59|17709.63
14:03:00|17706.1
14:03:01|17704.44
14:03:02|17703.37
14:03:03|17703.37
14:03:04|17703.37
14:03:05|17704.07
14:03:06|17713.47
14:03:08|17699.04
14:03:08|17699.04
14:03:10|17702.81
14:03:11|17693.92
14:03:12|17688.82
14:03:13|17695.26
14:03:15|17699.61
14:03:16|17699.61
14:03:17|17699.61
14:03:18|17689.78
14:03:18|17682.48
14:03:20|17689.47
14:03:21|17681.7
14:03:22|17695.68
14:03:22|17695.68
14:03:23|17695.68
14:03:25|17695.68
14:03:27|17695.48
14:03:27|17686.77
14:03:29|17694.41
14:03:30|17691.99
14:03:32|17693.82
14:03:33|17693.82
14:03:34|17693.82
14:03:35|17695.92
14:03:36|17701.73
14:03:37|17701.73
14:03:38|17697.01
14:03:39|17697.01
14:03:40|17697.01
14:03:40|17697.01
14:03:42|17697.01
14:03:43|17697.8
14:03:44|17697.8
14:03:45|17697.8
14:03:46|17701.66
14:03:47|17688.67
14:03:48|17688.67
14:03:49|17680.06
14:03:50|17680.06
14:03:51|17679.58
14:03:52|17673.6
14:03:53|17673.6
14:03:54|17673.6
14:03:55|17670.66
14:03:57|17662.76
14:03:57|17662.76
14:03:58|17662.76
14:04:00|17666.89
14:04:00|17680.75
14:04:02|17674.79
14:04:02|17666.07
14:04:03|17673.05
14:04:05|17673.06
14:04:05|17673.06
14:04:07|17669.95
14:04:08|17669.95
14:04:08|17657.64
14:04:09|17673.56
14:04:10|17673.56
14:04:12|17673.56
14:04:13|17673.56
14:04:14|17673.56
14:04:15|17671.69
14:04:16|17671.69
14:04:18|17686.13
14:04:19|17686.13
14:04:20|17684.77
14:04:21|17684.77
14:04:22|17676.23
14:04:23|17683.2
14:04:24|17683.2
14:04:25|17672.42
14:04:26|17674.49
14:04:28|17672.31
14:04:28|17674.49
14:04:30|17674.49
14:04:31|17677.19
14:04:32|17666.05
14:04:33|17660.34
14:04:34|17664.85
14:04:35|17655.32
14:04:36|17655.32
14:04:37|17655.32
14:04:38|17657.57
14:04:39|17652.63
14:04:40|17652.63
14:04:41|17652.63
14:04:42|17662.4
14:04:43|17662.4
14:04:44|17662.4
14:04:45|17668.15
14:04:46|17656.71
14:04:47|17656.71
14:04:48|17656.71
14:04:49|17656.71
14:04:50|17663.87
14:04:51|17660.95
14:04:52|17660.95
14:04:53|17660.95
14:04:54|17660.95
14:04:55|17660.95
14:04:56|17660.95
14:04:57|17660.31
14:04:58|17664.22
14:04:59|17664.22
14:05:00|17653.06
14:05:01|17653.06
14:05:02|17653.06
14:05:03|17653.06
14:05:05|17653.06
14:05:05|17653.06
14:05:07|17653.06
14:05:07|17653.06
14:05:10|17653.06
14:05:10|17653.06
14:05:11|17653.06
14:05:12|17653.06
14:05:13|17653.06
14:05:14|17658.26
14:05:15|17658.26
14:05:16|17665.61
14:05:17|17667.95
14:05:18|17667.95
14:05:19|17672.69
14:05:20|17663.26
14:05:21|17663.26
14:05:22|17663.26
14:05:23|17668.21
14:05:24|17671.44
14:05:25|17671.44
14:05:27|17671.12
14:05:28|17671.12
14:05:29|17671.12
14:05:31|17669.96
14:05:32|17656.92
14:05:34|17656.92
14:05:35|17657.35
14:05:36|17658.74
14:05:37|17655.58
14:05:38|17660.74
14:05:39|17664.09
14:05:40|17664.09
14:05:41|17664.09
14:05:42|17670.48
14:05:43|17670.48
14:05:45|17670.48
14:05:45|17670.48
14:05:47|17670.48
14:05:48|17670.48
14:05:48|17670.48
14:05:49|17670.28
14:05:50|17670.28
14:05:52|17670.28
14:05:52|17670.28
14:05:53|17677.64
14:05:55|17675.85
14:05:56|17675.85
14:05:56|17681.62
14:05:57|17681.62
14:05:59|17681.62
14:05:59|17683.63
14:06:00|17664.09
14:06:02|17664.09
14:06:03|17664.09
14:06:04|17664.09
14:06:05|17656.52
14:06:06|17657.8
14:06:07|17657.8
14:06:07|17666.87
14:06:08|17666.87
14:06:10|17672.24
14:06:11|17675.86
14:06:12|17678.89
14:06:13|17678.89
14:06:13|17678.89
14:06:14|17678.89
14:06:15|17669.3
14:06:17|17664.35
14:06:17|17663.86
14:06:19|17663.86
14:06:19|17663.86
14:06:21|17663.86
14:06:21|17661.42
14:06:23|17661.42
14:06:23|17661.42
14:06:25|17661.6
14:06:26|17653.75
14:06:26|17653.75
14:06:28|17643.35
14:06:29|17643.97
14:06:31|17646.13
14:06:32|17634.21
14:06:34|17640.01
14:06:34|17640.01
14:06:35|17634.18
14:06:36|17632.4
14:06:38|17640.86
14:06:39|17640.86
14:06:41|17641.59
14:06:41|17641.59
14:06:43|17641.59
14:06:44|17645.19
14:06:45|17643.9
14:06:46|17643.9
14:06:47|17640.07
14:06:48|17640.07
14:06:50|17640.07
14:06:50|17640.07
14:06:51|17640.07
14:06:52|17635.71
14:06:53|17646.13
14:06:54|17646.13
14:06:55|17656.77
14:06:56|17656.77
14:06:57|17638.94
14:06:58|17638.94
14:06:59|17646.19
14:07:01|17646.19
14:07:02|17636.98
14:07:02|17639.88
14:07:03|17648.2
14:07:04|17648.2
14:07:06|17648.2
14:07:06|17648.2
14:07:08|17669.
14:07:09|17669.
14:07:10|17669.
14:07:11|17665.12
14:07:12|17665.12
14:07:13|17669.
14:07:14|17669.
14:07:15|17669.
14:07:16|17669.
14:07:17|17669.
14:07:18|17677.89
14:07:19|17677.89
14:07:20|17677.89
14:07:22|17677.89
14:07:22|17677.89
14:07:23|17686.61
14:07:24|17677.18
14:07:25|17687.85
14:07:26|17675.24
14:07:27|17669.56
14:07:28|17662.48
14:07:30|17662.48
14:07:32|17662.48
14:07:33|17668.25
14:07:34|17663.61
14:07:35|17670.03
14:07:36|17673.39
14:07:38|17677.07
14:07:38|17677.07
14:07:39|17692.34
14:07:41|17680.79
14:07:42|17680.79
14:07:43|17700.
14:07:44|17700.
14:07:45|17700.
14:07:46|17700.
14:07:47|17700.
14:07:48|17700.
14:07:49|17700.
14:07:50|17708.88
14:07:51|17710.
14:07:52|17710.
14:07:53|17727.41
14:07:54|17729.92
14:07:55|17729.92
14:07:56|17715.73
14:07:57|17715.68
14:07:58|17715.68
14:07:59|17729.95
14:08:00|17729.95
14:08:01|17729.95
14:08:02|17721.61
14:08:03|17726.92
14:08:05|17735.98
14:08:05|17735.98
14:08:07|17735.98
14:08:08|17729.95
14:08:09|17729.95
14:08:10|17722.78
14:08:12|17703.
14:08:12|17703.
14:08:13|17706.03
14:08:14|17714.81
14:08:16|17700.
14:08:18|17686.45
14:08:18|17692.31
14:08:19|17692.31
14:08:20|17692.31
14:08:22|17702.24
14:08:24|17702.24
14:08:24|17693.8
14:08:25|17693.8
14:08:26|17693.8
14:08:27|17690.73
14:08:28|17683.73
14:08:29|17679.79
14:08:31|17689.13
14:08:32|17684.82
14:08:34|17693.15
14:08:34|17693.15
14:08:35|17693.15
14:08:36|17689.13
14:08:37|17683.3
14:08:38|17683.3
14:08:39|17683.4
14:08:41|17685.11
14:08:42|17702.17
14:08:43|17702.17
14:08:44|17702.17
14:08:45|17716.1
14:08:45|17716.1
14:08:47|17726.2
14:08:49|17726.22
14:08:49|17724.62
14:08:50|17725.63
14:08:51|17729.94
14:08:52|17729.94
14:08:53|17729.94
14:08:54|17729.94
14:08:55|17718.72
14:08:56|17719.26
14:08:57|17719.26
14:08:59|17720.31
14:09:00|17720.31
14:09:01|17720.31
14:09:01|17703.
14:09:03|17721.79
14:09:04|17728.92
14:09:06|17743.54
14:09:07|17731.24
14:09:07|17726.03
14:09:09|17729.56
14:09:10|17732.76
14:09:10|17732.37
14:09:12|17729.93
14:09:13|17726.41
14:09:14|17716.66
14:09:15|17724.19
14:09:16|17728.87
14:09:17|17733.42
14:09:18|17727.19
14:09:19|17739.34
14:09:20|17746.43
14:09:21|17746.43
14:09:22|17729.09
14:09:24|17726.06
14:09:25|17732.96
14:09:26|17732.96
14:09:27|17732.96
14:09:27|17727.73
14:09:28|17727.73
14:09:30|17727.73
14:09:31|17731.3
14:09:33|17720.29
14:09:34|17727.95
14:09:35|17731.46
14:09:36|17710.32
14:09:38|17711.34
14:09:38|17711.34
14:09:40|17711.34
14:09:42|17711.34
14:09:42|17711.34
14:09:44|17706.2
14:09:44|17714.89
14:09:46|17720.68
14:09:47|17720.68
14:09:48|17720.68
14:09:50|17710.02
14:09:51|17708.66
14:09:52|17708.66
14:09:53|17708.66
14:09:54|17708.14
14:09:55|17700.
14:09:56|17700.
14:09:57|17718.8
14:09:59|17718.95
14:09:59|17718.95
14:10:01|17709.1
14:10:01|17715.98
14:10:03|17718.15
14:10:03|17718.15
14:10:04|17714.89
14:10:05|17714.89
14:10:07|17714.89
14:10:07|17714.89
14:10:09|17714.89
14:10:10|17717.52
14:10:11|17714.05
14:10:11|17714.05
14:10:12|17714.05
14:10:13|17725.28
14:10:14|17725.28
14:10:15|17725.28
14:10:17|17725.28
14:10:18|17728.82
14:10:18|17728.82
14:10:21|17727.78
14:10:22|17721.62
14:10:22|17712.5
14:10:24|17721.42
14:10:24|17704.84
14:10:26|17702.37
14:10:27|17682.
14:10:28|17693.43
14:10:28|17699.31
14:10:29|17713.68
14:10:30|17720.81
14:10:32|17716.96
14:10:33|17703.18
14:10:35|17697.96
14:10:36|17711.57
14:10:37|17695.06
14:10:38|17707.31
14:10:39|17707.31
14:10:41|17714.82
14:10:42|17715.18
14:10:43|17715.18
14:10:44|17726.08
14:10:45|17726.07
14:10:46|17726.07
14:10:47|17718.86
14:10:48|17720.09
14:10:49|17729.95
14:10:50|17729.95
14:10:52|17734.99
14:10:53|17734.99
14:10:54|17734.99
14:10:54|17731.
14:10:55|17735.
14:10:57|17734.99
14:10:58|17735.
14:10:59|17724.9
14:11:00|17724.9
14:11:00|17724.9
14:11:02|17734.99
14:11:03|17720.02
14:11:04|17728.35
14:11:05|17728.35
14:11:06|17728.35
14:11:07|17725.73
14:11:08|17719.51
14:11:09|17719.51
14:11:10|17734.99
14:11:12|17735.
14:11:12|17735.
14:11:13|17745.
14:11:14|17748.93
14:11:16|17751.03
14:11:16|17743.72
14:11:17|17767.96
14:11:19|17762.7
14:11:19|17752.19
14:11:20|17765.28
14:11:22|17764.26
14:11:22|17748.64
14:11:24|17743.86
14:11:25|17743.86
14:11:26|17743.86
14:11:26|17732.95
14:11:28|17732.95
14:11:29|17732.95
14:11:29|17732.95
14:11:31|17736.91
14:11:32|17736.91
14:11:33|17730.68
14:11:35|17736.17
14:11:35|17736.17
14:11:37|17736.17
14:11:39|17742.49
14:11:40|17734.55
14:11:40|17734.55
14:11:42|17733.44
14:11:44|17733.44
14:11:44|17733.44
14:11:46|17739.6
14:11:47|17739.6
14:11:48|17739.6
14:11:49|17739.6
14:11:51|17739.6
14:11:51|17739.6
14:11:53|17739.6
14:11:54|17739.6
14:11:55|17739.6
14:11:55|17739.6
14:11:57|17739.6
14:11:57|17739.6
14:11:58|17739.6
14:12:00|17739.6
14:12:01|17739.6
14:12:02|17739.6
14:12:03|17739.6
14:12:03|17739.6
14:12:05|17739.6
14:12:06|17734.
14:12:07|17746.79
14:12:08|17746.79
14:12:08|17733.63
14:12:10|17733.63
14:12:11|17733.63
14:12:12|17744.71
14:12:12|17744.73
14:12:13|17759.25
14:12:15|17759.25
14:12:15|17744.37
14:12:17|17744.37
14:12:18|17744.37
14:12:18|17744.37
14:12:20|17744.37
14:12:21|17744.37
14:12:21|17744.37
14:12:22|17756.98
14:12:23|17736.66
14:12:25|17736.66
14:12:25|17736.66
14:12:27|17745.82
14:12:28|17745.82
14:12:29|17745.82
14:12:30|17751.63
14:12:31|17751.59
14:12:32|17762.24
14:12:33|17751.63
14:12:34|17751.63
14:12:36|17751.67
14:12:37|17757.68
14:12:37|17757.68
14:12:39|17757.68
14:12:40|17757.68
14:12:41|17757.68
14:12:42|17753.06
14:12:43|17753.06
14:12:44|17753.06
14:12:45|17753.06
14:12:47|17758.45
14:12:48|17758.45
14:12:48|17761.66
14:12:49|17761.66
14:12:50|17761.66
14:12:52|17761.71
14:12:53|17762.69
14:12:54|17762.73
14:12:54|17762.73
14:12:55|17761.9
14:12:56|17761.9
14:12:58|17761.9
14:12:59|17761.9
14:13:00|17758.17
14:13:01|17753.67
14:13:02|17753.67
14:13:03|17753.67
14:13:04|17767.27
14:13:05|17767.27
14:13:06|17767.27
14:13:07|17767.27
14:13:08|17767.27
14:13:09|17767.27
14:13:10|17767.27
14:13:11|17767.27
14:13:13|17748.28
14:13:14|17748.28
14:13:15|17750.
14:13:15|17750.
14:13:16|17759.29
14:13:18|17759.29
14:13:19|17739.82
14:13:20|17739.82
14:13:21|17739.82
14:13:22|17739.82
14:13:23|17739.82
14:13:24|17748.29
14:13:26|17748.3
14:13:27|17748.3
14:13:28|17748.3
14:13:29|17750.89
14:13:30|17750.89
14:13:31|17733.39
14:13:32|17733.39
14:13:33|17740.
14:13:33|17738.99
14:13:35|17738.99
14:13:36|17738.99
14:13:37|17738.98
14:13:39|17738.98
14:13:40|17719.69
14:13:42|17719.69
14:13:42|17719.69
14:13:43|17719.69
14:13:44|17719.69
14:13:45|17738.97
14:13:46|17738.97
14:13:47|17738.97
14:13:48|17738.97
14:13:49|17738.97
14:13:50|17738.97
14:13:51|17738.97
14:13:52|17729.98
14:13:53|17729.98
14:13:54|17729.98
14:13:55|17729.48
14:13:56|17725.62
14:13:57|17718.68
14:13:58|17718.68
14:13:59|17718.68
14:14:00|17713.11
14:14:01|17710.
14:14:02|17710.
14:14:04|17710.
14:14:05|17726.99
14:14:07|17723.58
14:14:07|17723.58
14:14:08|17723.58
14:14:09|17727.01
14:14:11|17737.76
14:14:12|17737.76
14:14:13|17737.76
14:14:13|17750.09
14:14:15|17750.21
14:14:16|17740.
14:14:17|17740.
14:14:17|17740.
14:14:19|17740.
14:14:20|17740.
14:14:20|17732.44
14:14:22|17729.48
14:14:23|17729.48
14:14:23|17724.1
14:14:25|17724.1
14:14:25|17716.32
14:14:28|17732.31
14:14:28|17732.31
14:14:29|17732.31
14:14:30|17732.31
14:14:31|17732.31
14:14:32|17715.14
14:14:33|17715.14
14:14:34|17715.14
14:14:35|17726.95
14:14:36|17712.65
14:14:37|17712.65
14:14:39|17723.1
14:14:41|17723.1
14:14:42|17712.59
14:14:43|17712.59
14:14:44|17720.88
14:14:45|17720.88
14:14:46|17712.59
14:14:47|17706.09
14:14:49|17706.09
14:14:50|17700.82
14:14:50|17700.34
14:14:52|17699.27
14:14:53|17695.11
14:14:54|17694.32
14:14:55|17691.
14:14:55|17691.
14:14:57|17691.
14:14:57|17694.91
14:14:58|17697.46
14:15:00|17698.28
14:15:00|17700.64
14:15:01|17700.64
14:15:03|17686.51
14:15:04|17686.51
14:15:06|17688.71
14:15:06|17688.71
14:15:07|17688.71
14:15:08|17688.71
14:15:10|17707.31
14:15:11|17707.31
14:15:12|17706.4
14:15:13|17706.4
14:15:14|17713.94
14:15:15|17708.56
14:15:16|17708.56
14:15:17|17719.01
14:15:18|17719.01
14:15:19|17719.01
14:15:20|17703.11
14:15:21|17704.52
14:15:22|17698.39
14:15:23|17698.39
14:15:24|17706.39
14:15:25|17706.08
14:15:26|17706.08
14:15:28|17706.37
14:15:28|17704.5
14:15:29|17698.52
14:15:30|17694.47
14:15:31|17687.35
14:15:32|17681.05
14:15:33|17681.41
14:15:34|17673.59
14:15:35|17673.59
14:15:36|17673.59
14:15:38|17673.59
14:15:39|17674.7
14:15:40|17674.7
14:15:42|17674.7
14:15:42|17674.7
14:15:44|17674.7
14:15:46|17672.78
14:15:46|17674.69
14:15:47|17674.7
14:15:48|17672.36
14:15:50|17652.59
14:15:51|17650.52
14:15:52|17653.42
14:15:53|17668.92
14:15:54|17654.37
14:15:55|17647.84
14:15:56|17658.96
14:15:56|17658.96
14:15:58|17639.73
14:15:58|17637.62
14:16:00|17631.63
14:16:01|17642.13
14:16:02|17642.13
14:16:03|17642.13
14:16:04|17631.77
14:16:05|17648.02
14:16:07|17663.41
14:16:07|17663.41
14:16:08|17663.41
14:16:09|17663.41
14:16:10|17647.82
14:16:11|17646.45
14:16:12|17644.93
14:16:13|17646.01
14:16:14|17646.01
14:16:16|17635.1
14:16:16|17635.1
14:16:18|17649.88
14:16:19|17649.88
14:16:20|17637.32
14:16:21|17642.06
14:16:23|17636.69
14:16:24|17627.78
14:16:26|17617.31
14:16:26|17630.5
14:16:27|17627.5
14:16:28|17622.41
14:16:29|17622.4
14:16:30|17622.29
14:16:32|17615.96
14:16:33|17615.96
14:16:34|17607.8
14:16:35|17607.8
14:16:37|17623.11
14:16:37|17623.11
14:16:39|17623.11
14:16:41|17623.11
14:16:42|17623.11
14:16:43|17649.89
14:16:43|17641.17
14:16:45|17641.17
14:16:45|17634.62
14:16:47|17634.62
14:16:48|17634.62
14:16:49|17649.93
14:16:50|17649.93
14:16:51|17632.28
14:16:52|17632.28
14:16:53|17632.28
14:16:55|17632.02
14:16:55|17632.02
14:16:56|17628.01
14:16:57|17628.01
14:16:59|17628.01
14:17:00|17628.01
14:17:01|17635.73
14:17:02|17615.74
14:17:03|17619.78
14:17:04|17625.66
14:17:05|17632.93
14:17:06|17632.93
14:17:07|17632.93
14:17:08|17632.6
14:17:10|17632.6
14:17:10|17632.6
14:17:11|17632.6
14:17:12|17630.22
14:17:13|17632.96
14:17:14|17632.96
14:17:15|17632.96
14:17:16|17635.37
14:17:17|17635.37
14:17:18|17623.11
14:17:19|17623.11
14:17:20|17623.79
14:17:21|17627.52
14:17:23|17627.52
14:17:23|17630.17
14:17:24|17630.17
14:17:25|17630.17
14:17:26|17630.17
14:17:27|17629.86
14:17:28|17629.86
14:17:30|17629.86
14:17:30|17629.86
14:17:31|17629.86
14:17:32|17629.86
14:17:33|17644.93
14:17:35|17628.
14:17:36|17628.
14:17:37|17628.
14:17:38|17628.
14:17:39|17628.
14:17:40|17640.67
14:17:42|17640.85
14:17:42|17644.89
14:17:43|17644.89
14:17:45|17640.99
14:17:46|17640.99
14:17:47|17640.99
14:17:48|17640.99
14:17:48|17644.94
14:17:50|17644.94
14:17:51|17638.92
14:17:51|17638.92
14:17:53|17638.92
14:17:54|17638.92
14:17:55|17638.92
14:17:56|17637.57
14:17:57|17637.78
14:17:58|17637.78
14:17:59|17637.78
14:17:59|17637.78
14:18:01|17637.78
14:18:03|17637.78
14:18:04|17637.78
14:18:05|17637.78
14:18:06|17638.81
14:18:08|17642.29
14:18:08|17657.68
14:18:09|17662.58
14:18:10|17666.84
14:18:11|17672.85
14:18:12|17667.48
14:18:13|17672.79
14:18:14|17672.79
14:18:15|17672.79
14:18:16|17672.79
14:18:17|17667.33
14:18:18|17667.33
14:18:19|17653.07
14:18:20|17652.1
14:18:21|17652.1
14:18:22|17652.1
14:18:23|17652.1
14:18:24|17652.1
14:18:25|17652.1
14:18:26|17652.1
14:18:28|17660.96
14:18:28|17660.96
14:18:30|17660.96
14:18:31|17660.96
14:18:32|17660.96
14:18:32|17660.96
14:18:34|17660.96
14:18:35|17645.21
14:18:36|17641.84
14:18:37|17649.02
14:18:38|17649.02
14:18:39|17653.95
14:18:41|17653.94
14:18:42|17643.45
14:18:44|17643.45
14:18:45|17643.45
14:18:46|17654.15
14:18:47|17654.15
14:18:48|17661.73
14:18:49|17661.73
14:18:50|17662.91
14:18:52|17662.94
14:18:53|17662.95
14:18:55|17662.95
14:18:55|17662.95
14:18:56|17662.95
14:18:57|17662.95
14:18:59|17655.48
14:19:00|17655.12
14:19:01|17655.12
14:19:02|17648.28
14:19:03|17661.91
14:19:04|17661.91
14:19:05|17657.84
14:19:05|17675.75
14:19:07|17675.75
14:19:08|17675.75
14:19:08|17675.75
14:19:10|17662.12
14:19:11|17662.12
14:19:13|17667.62
14:19:13|17667.62
14:19:15|17665.88
14:19:15|17668.13
14:19:17|17668.13
14:19:18|17668.13
14:19:19|17668.13
14:19:19|17675.84
14:19:20|17677.31
14:19:22|17677.31
14:19:23|17687.05
14:19:24|17687.05
14:19:25|17675.78
14:19:26|17670.11
14:19:27|17670.11
14:19:28|17670.11
14:19:28|17670.11
14:19:30|17670.11
14:19:30|17670.11
14:19:33|17670.11
14:19:33|17670.11
14:19:34|17665.83
14:19:35|17665.83
14:19:36|17663.28
14:19:38|17663.28
14:19:39|17663.28
14:19:40|17663.28
14:19:41|17663.28
14:19:43|17682.99
14:19:43|17670.85
14:19:45|17670.85
14:19:45|17670.85
14:19:46|17662.12
14:19:47|17662.12
14:19:48|17665.59
14:19:50|17665.59
14:19:51|17665.59
14:19:52|17665.59
14:19:53|17665.59
14:19:54|17654.44
14:19:55|17654.44
14:19:56|17643.45
14:19:56|17654.11
14:19:59|17656.04
14:20:00|17650.
14:20:02|17643.
14:20:03|17643.
14:20:04|17643.
14:20:05|17648.22
14:20:06|17648.22
14:20:07|17648.22
14:20:09|17651.21
14:20:09|17651.21
14:20:10|17651.21
14:20:11|17653.25
14:20:13|17640.
14:20:14|17640.
14:20:15|17640.
14:20:16|17640.
14:20:18|17647.72
14:20:18|17647.72
14:20:19|17647.72
14:20:20|17647.72
14:20:21|17647.72
14:20:22|17649.47
14:20:23|17649.47
14:20:24|17649.47
14:20:25|17649.47
14:20:26|17638.2
14:20:27|17638.68
14:20:28|17637.81
14:20:29|17637.81
14:20:31|17637.35
14:20:31|17637.35
14:20:32|17637.35
14:20:33|17637.35
14:20:34|17637.98
14:20:35|17637.98
14:20:36|17637.98
14:20:37|17630.03
14:20:38|17637.63
14:20:39|17623.68
14:20:40|17623.68
14:20:41|17623.68
14:20:42|17623.68
14:20:43|17623.68
14:20:44|17623.68
14:20:46|17638.58
14:20:47|17640.85
14:20:48|17644.94
14:20:50|17639.75
14:20:51|17639.75
14:20:52|17642.96
14:20:53|17642.96
14:20:54|17642.96
14:20:55|17642.96
14:20:57|17645.38
14:20:57|17645.38
14:20:58|17645.38
14:20:59|17645.38
14:21:01|17647.68
14:21:01|17647.68
14:21:04|17647.68
14:21:05|17635.79
14:21:07|17635.79
14:21:08|17636.54
14:21:09|17638.03
14:21:11|17632.23
14:21:12|17632.23
14:21:13|17632.23
14:21:14|17618.95
14:21:15|17619.11
14:21:16|17634.18
14:21:17|17635.19
14:21:19|17635.19
14:21:19|17640.58
14:21:20|17631.31
14:21:21|17622.77
14:21:22|17634.46
14:21:23|17638.58
14:21:24|17638.58
14:21:25|17654.28
14:21:26|17659.44
14:21:27|17659.44
14:21:28|17658.69
14:21:29|17655.2
14:21:30|17655.2
14:21:31|17655.2
14:21:32|17663.1
14:21:33|17663.1
14:21:34|17663.1
14:21:36|17670.98
14:21:36|17670.98
14:21:37|17670.98
14:21:38|17670.98
14:21:39|17663.65
14:21:40|17663.65
14:21:41|17664.56
14:21:42|17664.56
14:21:44|17659.93
14:21:46|17666.08
14:21:46|17666.08
14:21:47|17666.08
14:21:48|17666.08
14:21:49|17666.08
14:21:50|17666.08
14:21:51|17665.7
14:21:53|17661.95
14:21:54|17661.95
14:21:56|17661.95
14:21:56|17661.95
14:21:57|17661.95
14:21:59|17665.7
14:22:00|17665.7
14:22:01|17654.88
14:22:02|17654.88
14:22:04|17654.88
14:22:05|17654.88
14:22:07|17668.62
14:22:08|17665.69
14:22:09|17665.69
14:22:10|17668.62
14:22:11|17668.62
14:22:12|17668.81
14:22:13|17668.81
14:22:15|17679.74
14:22:15|17682.29
14:22:16|17682.28
14:22:17|17682.63
14:22:18|17682.63
14:22:19|17682.63
14:22:20|17687.85
14:22:21|17687.85
14:22:22|17687.85
14:22:23|17687.58
14:22:24|17673.11
14:22:25|17673.11
14:22:26|17673.11
14:22:27|17673.11
14:22:28|17670.69
14:22:29|17679.02
14:22:30|17679.02
14:22:31|17679.02
14:22:32|17679.02
14:22:33|17686.79
14:22:34|17686.79
14:22:35|17684.82
14:22:36|17684.82
14:22:37|17677.14
14:22:38|17677.14
14:22:39|17677.14
14:22:40|17678.4
14:22:41|17678.4
14:22:42|17674.66
14:22:43|17674.66
14:22:44|17674.66
14:22:45|17674.66
14:22:46|17673.81
14:22:48|17670.38
14:22:50|17670.38
14:22:51|17670.38
14:22:52|17670.38
14:22:53|17678.4
14:22:54|17681.98
14:22:55|17681.98
14:22:55|17681.98
14:22:57|17670.38
14:22:58|17681.66
14:22:59|17673.81
14:23:00|17673.81
14:23:01|17681.98
14:23:02|17678.4
14:23:03|17681.8
14:23:05|17681.8
14:23:06|17681.8
14:23:07|17683.14
14:23:07|17693.96
14:23:09|17687.2
14:23:10|17687.2
14:23:10|17687.2
14:23:12|17687.2
14:23:13|17700.57
14:23:14|17700.57
14:23:15|17696.13
14:23:16|17696.13
14:23:17|17697.61
14:23:19|17700.2
14:23:19|17705.68
14:23:21|17705.37
14:23:21|17705.37
14:23:23|17705.37
14:23:24|17700.2
14:23:25|17694.67
14:23:26|17694.67
14:23:27|17694.67
14:23:28|17694.6
14:23:29|17694.6
14:23:30|17689.82
14:23:31|17689.82
14:23:32|17696.58
14:23:33|17693.64
14:23:34|17693.64
14:23:35|17693.64
14:23:36|17708.88
14:23:37|17708.88
14:23:38|17708.88
14:23:39|17693.62
14:23:40|17693.62
14:23:41|17706.51
14:23:42|17690.83
14:23:43|17690.83
14:23:44|17690.83
14:23:45|17690.83
14:23:46|17690.83
14:23:48|17693.59
14:23:49|17700.2
14:23:51|17700.2
14:23:51|17700.2
14:23:53|17690.02
14:23:53|17689.91
14:23:55|17690.83
14:23:56|17701.31
14:23:57|17701.65
14:23:59|17701.65
14:24:00|17701.65
14:24:00|17701.65
14:24:02|17696.74
14:24:03|17684.43
14:24:03|17697.3
14:24:04|17697.3
14:24:05|17697.3
14:24:07|17697.3
14:24:08|17700.47
14:24:10|17690.01
14:24:11|17690.01
14:24:12|17690.01
14:24:13|17693.39
14:24:14|17693.39
14:24:15|17689.96
14:24:17|17689.96
14:24:18|17700.08
14:24:19|17686.53
14:24:20|17683.38
14:24:22|17693.24
14:24:22|17693.24
14:24:23|17693.24
14:24:25|17693.24
14:24:25|17693.24
14:24:26|17693.24
14:24:28|17692.22
14:24:28|17692.22
14:24:29|17692.22
14:24:30|17684.13
14:24:32|17689.6
14:24:33|17684.14
14:24:33|17682.16
14:24:34|17673.36
14:24:36|17670.
14:24:36|17670.
14:24:37|17670.
14:24:39|17661.4
14:24:40|17661.4
14:24:41|17677.76
14:24:42|17679.71
14:24:43|17664.05
14:24:44|17664.05
14:24:46|17664.05
14:24:46|17664.05
14:24:47|17664.05
14:24:49|17684.52
14:24:49|17684.52
14:24:51|17673.46
14:24:51|17673.46
14:24:52|17685.33
14:24:53|17685.33
14:24:55|17692.61
14:24:56|17693.24
14:24:58|17693.24
14:24:58|17699.08
14:24:59|17699.08
14:25:01|17690.83
14:25:02|17690.79
14:25:03|17695.59
14:25:05|17695.59
14:25:05|17695.59
14:25:07|17695.59
14:25:08|17695.59
14:25:09|17696.2
14:25:10|17682.36
14:25:11|17682.36
14:25:12|17682.36
14:25:14|17682.36
14:25:14|17685.
14:25:15|17685.
14:25:16|17697.33
14:25:17|17697.33
14:25:18|17699.05
14:25:19|17699.07
14:25:20|17699.08
14:25:21|17690.52
14:25:22|17685.
14:25:23|17685.
14:25:24|17680.21
14:25:26|17680.21
14:25:27|17680.21
14:25:29|17680.21
14:25:29|17697.68
14:25:30|17697.68
14:25:32|17697.68
14:25:32|17697.68
14:25:33|17697.68
14:25:35|17697.45
14:25:36|17697.45
14:25:37|17697.45
14:25:38|17697.14
14:25:39|17705.33
14:25:40|17705.33
14:25:41|17705.23
14:25:42|17705.33
14:25:43|17709.08
14:25:44|17708.29
14:25:45|17708.29
14:25:46|17708.29
14:25:47|17690.12
14:25:48|17690.12
14:25:50|17690.12
14:25:51|17680.21
14:25:53|17667.91
14:25:54|17667.91
14:25:55|17676.59
14:25:56|17682.82
14:25:57|17674.96
14:25:58|17674.96
14:25:59|17664.67
14:26:00|17664.67
14:26:01|17663.9
14:26:02|17656.53
14:26:03|17656.53
14:26:04|17656.53
14:26:05|17659.99
14:26:06|17659.99
14:26:07|17672.4
14:26:08|17672.4
14:26:09|17672.4
14:26:11|17677.58
14:26:11|17677.58
14:26:12|17677.58
14:26:13|17677.58
14:26:14|17672.69
14:26:15|17672.69
14:26:16|17672.69
14:26:17|17675.5
14:26:18|17675.5
14:26:19|17671.49
14:26:20|17667.2
14:26:21|17664.35
14:26:22|17661.46
14:26:23|17661.18
14:26:24|17656.49
14:26:26|17652.59
14:26:26|17645.12
14:26:27|17651.01
14:26:28|17651.01
14:26:29|17645.14
14:26:30|17655.64
14:26:31|17656.48
14:26:32|17659.37
14:26:33|17646.65
14:26:34|17638.03
14:26:35|17638.03
14:26:36|17638.03
14:26:37|17628.66
14:26:38|17626.1
14:26:39|17628.94
14:26:40|17617.99
14:26:42|17617.99
14:26:43|17617.99
14:26:44|17625.06
14:26:45|17625.06
14:26:45|17625.06
14:26:47|17617.01
14:26:47|17617.01
14:26:49|17617.01
14:26:49|17617.01
14:26:52|17615.2
14:26:52|17615.2
14:26:54|17607.97
14:26:55|17607.97
14:26:56|17607.97
14:26:57|17607.97
14:26:58|17607.97
14:26:59|17616.45
14:27:01|17607.8
14:27:02|17607.8
14:27:03|17613.72
14:27:03|17621.75
14:27:05|17621.75
14:27:06|17614.59
14:27:07|17614.59
14:27:08|17614.59
14:27:09|17600.
14:27:10|17600.
14:27:10|17600.
14:27:12|17600.
14:27:13|17605.08
14:27:14|17612.64
14:27:15|17619.78
14:27:16|17631.58
14:27:16|17637.93
14:27:18|17638.29
14:27:19|17624.86
14:27:19|17620.5
14:27:21|17620.5
14:27:22|17620.5
14:27:23|17620.5
14:27:24|17620.5
14:27:25|17610.45
14:27:26|17610.32
14:27:27|17610.59
14:27:28|17589.77
14:27:29|17566.83
14:27:30|17567.66
14:27:31|17567.04
14:27:32|17587.26
14:27:33|17592.85
14:27:34|17592.85
14:27:35|17592.85
14:27:37|17592.85
14:27:37|17585.2
14:27:38|17593.61
14:27:39|17580.26
14:27:40|17580.26
14:27:41|17584.75
14:27:42|17572.48
14:27:44|17586.11
14:27:44|17586.9
14:27:46|17576.79
14:27:46|17576.79
14:27:47|17576.79
14:27:48|17576.79
14:27:50|17576.79
14:27:51|17576.79
14:27:52|17568.28
14:27:54|17578.17
14:27:54|17560.41
14:27:55|17567.9
14:27:56|17567.9
14:27:57|17567.9
14:27:59|17567.9
14:28:00|17567.9
14:28:02|17554.04
14:28:02|17562.89
14:28:03|17563.13
14:28:04|17562.91
14:28:06|17561.04
14:28:07|17564.66
14:28:08|17564.66
14:28:09|17580.33
14:28:11|17579.04
14:28:12|17584.79
14:28:13|17584.79
14:28:14|17587.45
14:28:15|17587.89
14:28:16|17600.
14:28:17|17618.22
14:28:18|17618.22
14:28:19|17618.22
14:28:20|17624.9
14:28:21|17632.73
14:28:21|17615.4
14:28:23|17611.82
14:28:24|17597.72
14:28:25|17597.72
14:28:26|17598.
14:28:27|17598.
14:28:29|17610.1
14:28:29|17610.14
14:28:30|17608.32
14:28:31|17610.88
14:28:32|17597.99
14:28:33|17604.04
14:28:34|17598.13
14:28:35|17598.13
14:28:36|17607.39
14:28:38|17614.85
14:28:38|17607.14
14:28:39|17607.14
14:28:40|17597.84
14:28:41|17612.92
14:28:42|17600.73
14:28:43|17607.
14:28:45|17620.38
14:28:46|17620.38
14:28:46|17620.38
14:28:47|17620.38
14:28:48|17610.17
14:28:49|17610.17
14:28:51|17618.28
14:28:53|17618.28
14:28:53|17618.28
14:28:54|17618.28
14:28:55|17618.81
14:28:57|17616.3
14:28:57|17619.46
14:29:00|17624.74
14:29:00|17624.73
14:29:01|17602.33
14:29:02|17617.47
14:29:04|17624.95
14:29:05|17625.92
14:29:06|17632.75
14:29:08|17634.15
14:29:09|17634.13
14:29:09|17634.1
14:29:11|17634.1
14:29:11|17622.15
14:29:12|17619.42
14:29:14|17612.53
14:29:15|17612.53
14:29:16|17612.53
14:29:17|17619.58
14:29:18|17619.58
14:29:19|17623.33
14:29:20|17606.87
14:29:21|17600.01
14:29:22|17608.54
14:29:23|17608.54
14:29:24|17602.28
14:29:26|17600.
14:29:27|17587.46
14:29:28|17597.26
14:29:28|17596.99
14:29:29|17600.16
14:29:30|17587.14
14:29:32|17587.14
14:29:33|17611.11
14:29:34|17611.06
14:29:35|17611.15
14:29:35|17615.77
14:29:36|17621.34
14:29:37|17621.34
14:29:38|17604.47
14:29:40|17614.78
14:29:41|17614.78
14:29:42|17614.78
14:29:43|17614.78
14:29:44|17617.13
14:29:45|17617.13
14:29:47|17617.13
14:29:47|17619.75
14:29:48|17619.75
14:29:49|17619.35
14:29:51|17632.1
14:29:52|17632.82
14:29:53|17632.82
14:29:55|17632.82
14:29:56|17627.3
14:29:57|17637.17
14:29:58|17637.17
14:29:59|17619.35
14:30:00|17619.35
14:30:01|17609.39
14:30:02|17615.25
14:30:04|17629.32
14:30:05|17617.27
14:30:06|17617.27
14:30:07|17617.27
14:30:08|17628.1
14:30:09|17626.78
14:30:10|17618.24
14:30:11|17611.35
14:30:12|17620.36
14:30:13|17620.32
14:30:14|17620.32
14:30:15|17614.33
14:30:16|17614.33
14:30:17|17609.16
14:30:18|17608.08
14:30:19|17597.27
14:30:20|17597.27
14:30:21|17606.97
14:30:22|17591.65
14:30:23|17603.5
14:30:24|17603.5
14:30:25|17588.79
14:30:26|17604.31
14:30:27|17604.31
14:30:28|17609.23
14:30:29|17603.5
14:30:30|17603.5
14:30:31|17592.41
14:30:32|17603.13
14:30:34|17631.56
14:30:35|17638.03
14:30:35|17638.03
14:30:37|17624.08
14:30:37|17624.08
14:30:40|17625.91
14:30:41|17625.9
14:30:42|17625.9
14:30:43|17613.89
14:30:44|17620.12
14:30:45|17622.09
14:30:46|17623.28
14:30:47|17623.28
14:30:48|17623.28
14:30:48|17620.49
14:30:50|17630.7
14:30:51|17630.7
14:30:52|17616.83
14:30:54|17624.11
14:30:54|17624.11
14:30:56|17633.6
14:30:58|17637.37
14:30:58|17627.78
14:31:00|17637.41
14:31:02|17630.7
14:31:02|17630.7
14:31:03|17625.86
14:31:04|17627.78
14:31:05|17619.14
14:31:07|17623.87
14:31:09|17623.87
14:31:09|17627.78
14:31:10|17619.
14:31:11|17622.08
14:31:12|17627.39
14:31:13|17627.39
14:31:14|17622.44
14:31:15|17625.73
14:31:16|17625.73
14:31:17|17621.59
14:31:18|17613.76
14:31:19|17610.14
14:31:20|17615.74
14:31:21|17615.74
14:31:22|17615.74
14:31:23|17600.
14:31:24|17599.87
14:31:25|17599.87
14:31:26|17591.59
14:31:27|17591.59
14:31:28|17596.21
14:31:29|17584.55
14:31:30|17596.36
14:31:31|17590.01
14:31:32|17594.86
14:31:33|17593.87
14:31:34|17587.38
14:31:35|17586.11
14:31:36|17585.68
14:31:37|17582.31
14:31:38|17593.49
14:31:39|17591.58
14:31:40|17591.49
14:31:41|17591.94
14:31:42|17597.3
14:31:43|17597.24
14:31:44|17592.77
14:31:45|17586.59
14:31:46|17576.41
14:31:47|17579.39
14:31:48|17578.01
14:31:49|17578.01
14:31:51|17583.53
14:31:51|17580.99
14:31:53|17576.69
14:31:55|17579.39
14:31:56|17579.39
14:31:58|17577.36
14:31:58|17577.36
14:31:59|17577.36
14:32:00|17576.25
14:32:02|17569.32
14:32:04|17581.43
14:32:05|17581.43
14:32:05|17590.82
14:32:07|17594.67
14:32:09|17575.43
14:32:10|17580.16
14:32:12|17568.88
14:32:12|17565.6
14:32:13|17565.6
14:32:14|17564.89
14:32:16|17564.89
14:32:16|17561.83
14:32:18|17543.21
14:32:19|17540.03
14:32:20|17541.86
14:32:21|17546.28
14:32:22|17537.5
14:32:23|17536.6
14:32:24|17536.99
14:32:25|17540.33
14:32:26|17525.77
14:32:27|17529.82
14:32:27|17516.44
14:32:29|17516.44
14:32:30|17525.83
14:32:31|17513.82
14:32:32|17512.84
14:32:33|17505.
14:32:34|17501.13
14:32:35|17500.51
14:32:37|17492.71
14:32:37|17492.71
14:32:38|17496.24
14:32:39|17506.68
14:32:40|17506.68
14:32:41|17499.23
14:32:42|17504.48
14:32:44|17512.47
14:32:45|17508.71
14:32:47|17509.11
14:32:48|17509.11
14:32:48|17520.29
14:32:49|17520.29
14:32:51|17520.29
14:32:51|17522.13
14:32:53|17521.99
14:32:53|17521.99
14:32:54|17510.23
14:32:56|17510.23
14:32:58|17516.78
14:32:58|17504.79
14:32:59|17504.79
14:33:00|17523.78
14:33:01|17509.53
14:33:02|17508.38
14:33:03|17508.33
14:33:04|17504.81
14:33:06|17517.67
14:33:08|17518.26
14:33:08|17499.13
14:33:10|17499.13
14:33:10|17502.36
14:33:12|17518.97
14:33:13|17518.97
14:33:14|17503.3
14:33:15|17501.35
14:33:16|17506.09
14:33:17|17506.09
14:33:18|17506.09
14:33:18|17506.09
14:33:20|17494.83
14:33:20|17506.58
14:33:21|17510.81
14:33:22|17514.41
14:33:23|17514.41
14:33:25|17514.41
14:33:26|17510.21
14:33:27|17516.29
14:33:28|17516.29
14:33:29|17516.29
14:33:30|17505.45
14:33:31|17505.45
14:33:32|17507.6
14:33:33|17507.6
14:33:34|17519.62
14:33:35|17519.09
14:33:36|17519.09
14:33:37|17519.09
14:33:38|17522.8
14:33:39|17522.8
14:33:40|17522.74
14:33:42|17524.72
14:33:43|17543.61
14:33:43|17545.32
14:33:44|17545.32
14:33:45|17545.32
14:33:47|17545.32
14:33:47|17533.87
14:33:48|17533.87
14:33:49|17523.31
14:33:50|17534.32
14:33:51|17534.32
14:33:53|17540.48
14:33:53|17552.62
14:33:54|17553.27
14:33:56|17542.39
14:33:58|17556.43
14:33:58|17559.46
14:33:59|17543.91
14:34:01|17543.91
14:34:01|17543.91
14:34:02|17543.91
14:34:04|17543.91
14:34:05|17546.12
14:34:06|17546.12
14:34:07|17550.43
14:34:08|17555.28
14:34:09|17558.19
14:34:10|17558.19
14:34:11|17549.89
14:34:12|17542.32
14:34:13|17542.32
14:34:14|17542.32
14:34:15|17549.33
14:34:16|17543.56
14:34:17|17540.2
14:34:19|17543.66
14:34:19|17543.66
14:34:20|17543.66
14:34:21|17543.66
14:34:22|17545.5
14:34:23|17545.5
14:34:24|17543.71
14:34:25|17545.83
14:34:26|17535.91
14:34:27|17535.91
14:34:28|17548.23
14:34:29|17553.26
14:34:30|17553.48
14:34:32|17553.48
14:34:32|17553.21
14:34:34|17553.21
14:34:35|17553.21
14:34:37|17562.17
14:34:37|17562.17
14:34:38|17562.17
14:34:39|17562.17
14:34:40|17566.66
14:34:41|17566.62
14:34:42|17566.62
14:34:43|17566.62
14:34:44|17566.93
14:34:45|17570.
14:34:46|17570.04
14:34:47|17567.16
14:34:48|17567.16
14:34:49|17567.16
14:34:50|17567.16
14:34:51|17582.69
14:34:52|17582.69
14:34:53|17583.06
14:34:54|17583.06
14:34:55|17582.67
14:34:56|17574.8
14:34:57|17574.78
14:34:58|17559.02
14:35:00|17555.05
14:35:00|17555.05
14:35:01|17555.03
14:35:03|17561.43
14:35:04|17568.72
14:35:05|17568.72
14:35:07|17567.89
14:35:08|17573.99
14:35:09|17575.
14:35:10|17589.96
14:35:12|17599.62
14:35:12|17608.04
14:35:13|17608.04
14:35:14|17608.04
14:35:15|17608.04
14:35:16|17608.04
14:35:17|17608.04
14:35:18|17608.04
14:35:19|17608.04
14:35:20|17608.04
14:35:21|17617.82
14:35:22|17617.82
14:35:23|17609.44
14:35:25|17617.99
14:35:25|17617.99
14:35:27|17621.69
14:35:28|17621.69
14:35:29|17621.69
14:35:30|17621.69
14:35:31|17604.74
14:35:32|17607.68
14:35:32|17607.68
14:35:34|17610.26
14:35:35|17610.26
14:35:35|17610.26
14:35:37|17610.26
14:35:38|17614.68
14:35:39|17614.68
14:35:40|17614.68
14:35:41|17608.13
14:35:42|17610.26
14:35:43|17610.26
14:35:45|17603.51
14:35:45|17611.4
14:35:46|17611.4
14:35:47|17611.4
14:35:48|17611.4
14:35:49|17611.4
14:35:50|17611.4
14:35:51|17611.4
14:35:52|17630.95
14:35:54|17611.4
14:35:54|17628.49
14:35:55|17628.49
14:35:57|17631.05
14:35:59|17631.05
14:36:00|17631.05
14:36:01|17622.59
14:36:02|17622.59
14:36:04|17622.59
14:36:05|17619.4
14:36:05|17619.4
14:36:08|17614.84
14:36:08|17614.84
14:36:09|17628.49
14:36:10|17632.46
14:36:12|17632.46
14:36:13|17632.47
14:36:14|17615.19
14:36:15|17615.19
14:36:16|17620.05
14:36:17|17620.05
14:36:19|17618.8
14:36:19|17610.5
14:36:20|17626.82
14:36:22|17626.82
14:36:23|17635.82
14:36:24|17633.81
14:36:25|17633.81
14:36:25|17633.81
14:36:27|17634.27
14:36:28|17621.41
14:36:28|17628.88
14:36:29|17621.36
14:36:31|17612.85
14:36:32|17621.15
14:36:33|17621.15
14:36:34|17621.15
14:36:35|17613.84
14:36:36|17613.84
14:36:36|17617.81
14:36:38|17617.81
14:36:39|17617.41
14:36:40|17617.41
14:36:41|17611.47
14:36:42|17611.47
14:36:43|17611.47
14:36:44|17624.93
14:36:45|17624.93
14:36:47|17618.42
14:36:47|17618.42
14:36:49|17604.02
14:36:50|17604.02
14:36:51|17604.02
14:36:52|17602.11
14:36:53|17602.11
14:36:55|17602.11
14:36:55|17602.11
14:36:56|17607.54
14:36:58|17612.36
14:37:00|17612.36
14:37:01|17612.36
14:37:02|17612.36
14:37:04|17612.36
14:37:05|17618.07
14:37:06|17618.07
14:37:07|17618.07
14:37:08|17611.54
14:37:09|17611.54
14:37:10|17611.54
14:37:12|17611.54
14:37:13|17611.54
14:37:14|17611.54
14:37:15|17612.89
14:37:16|17608.
14:37:17|17608.
14:37:18|17608.
14:37:19|17614.49
14:37:20|17615.17
14:37:21|17615.17
14:37:23|17606.56
14:37:23|17606.56
14:37:24|17606.21
14:37:25|17606.21
14:37:27|17604.6
14:37:27|17600.
14:37:29|17600.
14:37:30|17600.
14:37:31|17600.
14:37:32|17585.6
14:37:32|17585.56
14:37:34|17585.1
14:37:35|17563.49
14:37:36|17563.49
14:37:37|17561.4
14:37:38|17563.83
14:37:38|17563.83
14:37:40|17563.83
14:37:41|17565.73
14:37:42|17553.26
14:37:43|17553.26
14:37:44|17563.13
14:37:44|17571.39
14:37:46|17571.87
14:37:46|17558.88
14:37:48|17558.88
14:37:49|17558.88
14:37:51|17558.88
14:37:51|17562.42
14:37:52|17550.16
14:37:54|17550.16
14:37:55|17542.76
14:37:56|17532.52
14:37:57|17534.69
14:37:58|17534.69
14:37:59|17542.84
14:38:01|17548.41
14:38:01|17548.41
14:38:03|17554.97
14:38:05|17554.97
14:38:06|17554.97
14:38:06|17554.33
14:38:08|17554.33
14:38:09|17554.22
14:38:09|17556.65
14:38:11|17562.09
14:38:11|17562.09
14:38:13|17562.09
14:38:13|17553.21
14:38:15|17554.11
14:38:16|17554.11
14:38:17|17554.11
14:38:18|17554.11
14:38:19|17553.49
14:38:20|17560.28
14:38:21|17564.87
14:38:22|17564.87
14:38:24|17564.91
14:38:25|17564.95
14:38:25|17574.
14:38:27|17576.91
14:38:28|17576.91
14:38:29|17576.91
14:38:30|17576.91
14:38:31|17582.71
14:38:31|17582.71
14:38:33|17585.56
14:38:34|17580.26
14:38:35|17580.26
14:38:36|17580.26
14:38:37|17569.59
14:38:38|17566.09
14:38:39|17566.09
14:38:40|17579.09
14:38:41|17579.09
14:38:42|17578.65
14:38:43|17578.65
14:38:44|17578.65
14:38:45|17578.65
14:38:46|17578.65
14:38:47|17578.65
14:38:48|17586.95
14:38:50|17580.26
14:38:50|17580.26
14:38:52|17563.49
14:38:53|17569.11
14:38:54|17569.11
14:38:55|17569.11
14:38:56|17569.11
14:38:57|17572.6
14:38:58|17572.6
14:38:59|17577.94
14:39:00|17577.94
14:39:02|17577.94
14:39:03|17571.27
14:39:03|17577.94
14:39:05|17577.94
14:39:06|17577.94
14:39:07|17577.94
14:39:08|17577.94
14:39:09|17584.42
14:39:10|17584.42
14:39:11|17584.42
14:39:12|17584.42
14:39:14|17590.26
14:39:15|17590.31
14:39:15|17590.31
14:39:16|17594.41
14:39:18|17577.79
14:39:18|17577.79
14:39:19|17577.79
14:39:21|17573.33
14:39:21|17583.9
14:39:22|17592.57
14:39:24|17592.57
14:39:24|17592.57
14:39:25|17585.77
14:39:26|17585.77
14:39:27|17593.5
14:39:28|17592.39
14:39:29|17592.39
14:39:31|17592.39
14:39:32|17592.39
14:39:33|17592.39
14:39:34|17579.61
14:39:35|17579.61
14:39:36|17579.57
14:39:37|17579.57
14:39:38|17579.57
14:39:39|17587.44
14:39:40|17593.56
14:39:41|17593.56
14:39:42|17593.56
14:39:43|17593.56
14:39:44|17593.56
14:39:45|17593.56
14:39:46|17588.54
14:39:47|17588.54
14:39:48|17593.56
14:39:49|17595.87
14:39:51|17595.87
14:39:52|17595.83
14:39:53|17596.
14:39:53|17596.
14:39:55|17594.11
14:39:55|17594.11
14:39:57|17594.11
14:39:58|17591.57
14:39:58|17591.57
14:40:00|17591.57
14:40:01|17590.57
14:40:02|17585.77
14:40:03|17587.66
14:40:04|17587.66
14:40:06|17587.66
14:40:07|17596.25
14:40:07|17596.25
14:40:08|17596.25
14:40:10|17590.87
14:40:10|17590.87
14:40:11|17590.87
14:40:13|17590.87
14:40:14|17599.14
14:40:14|17599.14
14:40:16|17590.24
14:40:17|17591.19
14:40:19|17594.63
14:40:19|17614.53
14:40:21|17614.53
14:40:21|17587.56
14:40:22|17587.56
14:40:23|17587.56
14:40:24|17592.71
14:40:25|17595.34
14:40:26|17595.34
14:40:27|17593.6
14:40:28|17593.6
14:40:29|17593.6
14:40:30|17595.25
14:40:32|17596.06
14:40:32|17591.73
14:40:33|17593.87
14:40:34|17593.87
14:40:35|17597.59
14:40:36|17597.59
14:40:37|17597.59
14:40:38|17606.44
14:40:39|17604.04
14:40:40|17604.04
14:40:41|17609.02
14:40:42|17609.02
14:40:43|17609.02
14:40:44|17601.15
14:40:45|17603.92
14:40:47|17603.92
14:40:47|17603.92
14:40:48|17603.92
14:40:49|17603.92
14:40:50|17603.21
14:40:51|17603.21
14:40:52|17617.79
14:40:53|17611.4
14:40:54|17613.77
14:40:55|17619.12
14:40:56|17619.12
14:40:57|17612.04
14:40:58|17614.85
14:40:59|17617.
14:41:00|17616.51
14:41:01|17616.51
14:41:03|17617.26
14:41:04|17613.5
14:41:05|17617.01
14:41:06|17620.
14:41:08|17624.9
14:41:09|17638.03
14:41:11|17639.66
14:41:12|17633.1
14:41:13|17638.39
14:41:14|17630.56
14:41:16|17633.71
14:41:16|17633.4
14:41:18|17633.4
14:41:19|17638.38
14:41:20|17645.86
14:41:22|17653.63
14:41:23|17654.5
14:41:24|17642.28
14:41:26|17652.83
14:41:26|17646.77
14:41:27|17646.77
14:41:29|17650.91
14:41:29|17650.05
14:41:30|17653.84
14:41:31|17642.49
14:41:32|17642.49
14:41:34|17639.68
14:41:35|17624.46
14:41:36|17607.85
14:41:37|17623.46
14:41:38|17623.94
14:41:39|17625.43
14:41:40|17639.64
14:41:41|17636.36
14:41:42|17641.06
14:41:43|17643.15
14:41:44|17636.74
14:41:45|17636.74
14:41:46|17636.74
14:41:47|17636.74
14:41:48|17636.74
14:41:49|17639.64
14:41:50|17651.08
14:41:51|17651.08
14:41:52|17651.08
14:41:53|17644.99
14:41:54|17636.74
14:41:55|17642.66
14:41:56|17642.66
14:41:57|17642.66
14:41:58|17642.66
14:41:59|17642.66
14:42:01|17648.45
14:42:02|17645.9
14:42:02|17645.9
14:42:04|17650.48
14:42:06|17644.2
14:42:07|17653.19
14:42:08|17653.19
14:42:09|17659.86
14:42:11|17652.64
14:42:12|17651.03
14:42:13|17651.03
14:42:13|17652.53
14:42:15|17652.53
14:42:16|17650.12
14:42:17|17656.05
14:42:17|17672.24
14:42:19|17672.24
14:42:20|17683.53
14:42:21|17677.84
14:42:22|17670.
14:42:23|17670.
14:42:24|17670.
14:42:25|17665.26
14:42:26|17658.45
14:42:27|17658.45
14:42:28|17662.2
14:42:29|17662.2
14:42:31|17672.95
14:42:32|17659.58
14:42:32|17655.38
14:42:33|17655.38
14:42:35|17660.43
14:42:35|17655.24
14:42:37|17657.69
14:42:37|17663.29
14:42:39|17666.78
14:42:40|17660.78
14:42:40|17668.87
14:42:42|17671.04
14:42:43|17664.67
14:42:43|17660.74
14:42:45|17664.66
14:42:46|17679.16
14:42:47|17671.82
14:42:47|17664.71
14:42:49|17657.53
14:42:49|17662.34
14:42:50|17662.33
14:42:51|17671.36
14:42:52|17667.9
14:42:54|17677.46
14:42:54|17667.03
14:42:55|17667.03
14:42:57|17662.61
14:42:58|17662.61
14:42:59|17662.61
14:43:00|17667.89
14:43:01|17667.89
14:43:02|17671.44
14:43:03|17671.44
14:43:04|17661.24
14:43:05|17666.15
14:43:07|17669.7
14:43:08|17673.94
14:43:10|17673.78
14:43:11|17673.78
14:43:12|17672.11
14:43:14|17674.79
14:43:14|17674.79
14:43:16|17674.79
14:43:17|17674.44
14:43:18|17674.44
14:43:19|17665.97
14:43:19|17665.97
14:43:20|17665.97
14:43:21|17665.97
14:43:23|17669.07
14:43:24|17669.07
14:43:25|17676.15
14:43:26|17677.46
14:43:27|17677.46
14:43:28|17677.46
14:43:29|17677.46
14:43:30|17678.29
14:43:31|17689.44
14:43:32|17700.
14:43:33|17690.36
14:43:34|17688.15
14:43:35|17700.
14:43:36|17700.38
14:43:37|17706.08
14:43:38|17706.08
14:43:39|17706.08
14:43:40|17697.02
14:43:41|17697.02
14:43:43|17706.86
14:43:43|17707.64
14:43:44|17707.64
14:43:46|17694.28
14:43:46|17687.96
14:43:47|17687.96
14:43:48|17687.96
14:43:49|17687.96
14:43:50|17685.71
14:43:51|17688.09
14:43:52|17678.9
14:43:53|17678.9
14:43:54|17686.12
14:43:55|17686.12
14:43:56|17686.12
14:43:58|17696.38
14:43:58|17687.62
14:43:59|17687.62
14:44:01|17692.2
14:44:01|17697.67
14:44:02|17700.
14:44:03|17699.49
14:44:04|17697.45
14:44:05|17713.55
14:44:07|17720.52
14:44:08|17734.39
14:44:10|17724.58
14:44:10|17724.58
14:44:12|17721.75
14:44:13|17729.23
14:44:14|17748.37
14:44:16|17736.68
14:44:17|17746.39
14:44:18|17750.
14:44:19|17750.
14:44:20|17750.
14:44:21|17748.92
14:44:22|17748.92
14:44:23|17750.
14:44:24|17745.31
14:44:24|17741.81
14:44:25|17748.03
14:44:27|17748.03
14:44:27|17754.41
14:44:29|17754.41
14:44:29|17754.41
14:44:30|17751.23
14:44:32|17761.08
14:44:32|17762.38
14:44:35|17753.24
14:44:35|17757.57
14:44:36|17758.81
14:44:37|17758.81
14:44:38|17758.81
14:44:39|17758.81
14:44:40|17757.14
14:44:41|17757.14
14:44:42|17757.14
14:44:44|17769.18
14:44:44|17757.12
14:44:45|17757.12
14:44:46|17765.87
14:44:47|17765.87
14:44:48|17769.65
14:44:49|17772.13
14:44:50|17772.13
14:44:51|17773.95
14:44:52|17780.39
14:44:54|17797.16
14:44:55|17788.57
14:44:56|17780.95
14:44:57|17780.75
14:44:58|17791.16
14:44:59|17800.
14:45:00|17799.99
14:45:01|17788.23
14:45:02|17786.33
14:45:04|17788.34
14:45:05|17774.48
14:45:06|17778.65
14:45:07|17763.54
14:45:09|17768.14
14:45:09|17768.14
14:45:10|17753.72
14:45:12|17758.3
14:45:13|17761.33
14:45:15|17775.8
14:45:16|17788.68
14:45:17|17788.68
14:45:18|17788.68
14:45:19|17794.61
14:45:20|17799.99
14:45:21|17799.99
14:45:22|17796.18
14:45:23|17788.6
14:45:24|17785.54
14:45:25|17794.68
14:45:26|17796.77
14:45:27|17789.05
14:45:28|17796.88
14:45:29|17800.
14:45:30|17799.19
14:45:31|17799.19
14:45:32|17801.48
14:45:33|17815.98
14:45:34|17810.85
14:45:35|17831.07
14:45:36|17822.78
14:45:37|17834.39
14:45:38|17856.63
14:45:39|17834.27
14:45:40|17827.3
14:45:41|17820.41
14:45:42|17820.28
14:45:43|17820.25
14:45:44|17836.82
14:45:45|17843.75
14:45:46|17843.75
14:45:47|17848.44
14:45:48|17863.19
14:45:49|17868.99
14:45:50|17867.36
14:45:51|17865.33
14:45:52|17853.45
14:45:53|17858.22
14:45:55|17864.14
14:45:55|17869.57
14:45:57|17868.36
14:45:58|17867.86
14:45:58|17879.18
14:45:59|17880.55
14:46:00|17867.86
14:46:01|17899.32
14:46:03|17900.
14:46:04|17877.93
14:46:04|17892.46
14:46:05|17895.09
14:46:07|17895.09
14:46:08|17903.16
14:46:10|17892.29
14:46:11|17895.67
14:46:12|17881.16
14:46:14|17906.08
14:46:15|17923.6
14:46:16|17906.6
14:46:17|17909.44
14:46:18|17908.01
14:46:19|17898.25
14:46:20|17892.87
14:46:21|17906.44
14:46:23|17899.84
14:46:24|17894.19
14:46:24|17911.66
14:46:26|17914.11
14:46:27|17911.34
14:46:27|17918.86
14:46:29|17908.43
14:46:30|17895.46
14:46:31|17894.26
14:46:32|17907.16
14:46:33|17896.94
14:46:34|17896.94
14:46:35|17892.71
14:46:36|17895.21
14:46:37|17891.48
14:46:38|17881.
14:46:39|17874.87
14:46:40|17874.07
14:46:41|17857.18
14:46:42|17849.26
14:46:43|17843.53
14:46:44|17843.53
14:46:45|17843.53
14:46:46|17856.36
14:46:47|17863.52
14:46:48|17864.57
14:46:49|17873.5
14:46:50|17869.91
14:46:51|17860.97
14:46:52|17862.78
14:46:53|17871.26
14:46:54|17866.81
14:46:55|17866.81
14:46:56|17866.81
14:46:57|17866.81
14:46:58|17858.28
14:46:59|17868.59
14:47:00|17871.01
14:47:01|17877.81
14:47:02|17875.56
14:47:03|17873.89
14:47:04|17878.81
14:47:05|17878.81
14:47:06|17878.83
14:47:07|17882.45
14:47:09|17875.96
14:47:10|17867.72
14:47:11|17862.31
14:47:12|17865.49
14:47:13|17869.2
14:47:14|17875.96
14:47:15|17880.
14:47:16|17876.16
14:47:18|17881.24
14:47:19|17881.24
14:47:20|17879.04
14:47:21|17866.67
14:47:22|17866.14
14:47:23|17867.11
14:47:24|17867.15
14:47:25|17867.15
14:47:27|17854.35
14:47:27|17849.94
14:47:28|17831.46
14:47:29|17842.57
14:47:31|17849.99
14:47:31|17857.96
14:47:33|17833.59
14:47:34|17829.79
14:47:34|17846.56
14:47:35|17843.23
14:47:37|17843.15
14:47:37|17833.14
14:47:38|17849.98
14:47:40|17842.01
14:47:41|17839.08
14:47:42|17844.76
14:47:43|17846.37
14:47:44|17847.35
14:47:45|17847.35
14:47:47|17840.21
14:47:48|17827.21
14:47:49|17827.21
14:47:50|17821.23
14:47:51|17828.1
14:47:51|17841.16
14:47:53|17844.43
14:47:53|17849.65
14:47:55|17849.65
14:47:57|17855.35
14:47:57|17861.09
14:47:58|17856.09
14:47:59|17866.85
14:48:00|17866.85
14:48:01|17868.09
14:48:02|17873.89
14:48:04|17873.89
14:48:05|17870.
14:48:06|17869.74
14:48:07|17874.
14:48:08|17874.
14:48:09|17874.
14:48:11|17883.15
14:48:12|17890.
14:48:13|17894.38
14:48:13|17895.29
14:48:15|17891.6
14:48:17|17913.
14:48:19|17914.36
14:48:19|17917.3
14:48:20|17917.3
14:48:21|17911.45
14:48:23|17911.45
14:48:24|17907.52
14:48:25|17882.84
14:48:26|17882.84
14:48:26|17888.86
14:48:28|17881.35
14:48:29|17881.35
14:48:30|17880.66
14:48:31|17880.66
14:48:32|17857.05
14:48:33|17860.67
14:48:35|17857.06
14:48:35|17857.06
14:48:36|17857.66
14:48:37|17843.78
14:48:38|17843.78
14:48:39|17843.78
14:48:40|17854.79
14:48:41|17854.79
14:48:42|17854.79
14:48:43|17854.79
14:48:44|17857.73
14:48:45|17853.91
14:48:47|17855.87
14:48:47|17855.87
14:48:48|17842.42
14:48:50|17842.42
14:48:51|17842.42
14:48:52|17842.42
14:48:53|17842.42
14:48:54|17842.42
14:48:55|17840.44
14:48:56|17840.44
14:48:57|17840.44
14:48:58|17840.44
14:48:59|17821.23
14:49:00|17821.24
14:49:01|17821.23
14:49:02|17821.29
14:49:03|17836.24
14:49:04|17827.45
14:49:05|17820.
14:49:06|17820.
14:49:07|17820.
14:49:08|17816.67
14:49:09|17823.74
14:49:10|17829.09
14:49:12|17813.83
14:49:12|17813.83
14:49:14|17813.83
14:49:16|17813.83
14:49:16|17813.83
14:49:17|17809.42
14:49:18|17809.42
14:49:19|17809.42
14:49:21|17809.42
14:49:22|17820.03
14:49:23|17821.38
14:49:24|17821.38
14:49:24|17835.93
14:49:27|17835.93
14:49:27|17835.93
14:49:29|17829.88
14:49:30|17830.49
14:49:31|17830.49
14:49:32|17830.49
14:49:32|17830.49
14:49:34|17838.75
14:49:35|17835.72
14:49:35|17842.96
14:49:37|17842.96
14:49:37|17831.44
14:49:39|17816.78
14:49:40|17829.9
14:49:41|17805.68
14:49:41|17803.1
14:49:43|17803.1
14:49:44|17803.1
14:49:45|17809.15
14:49:46|17811.17
14:49:46|17811.17
14:49:47|17798.92
14:49:49|17798.92
14:49:49|17798.92
14:49:52|17807.01
14:49:53|17806.25
14:49:54|17812.4
14:49:54|17812.4
14:49:55|17812.39
14:49:56|17819.6
14:49:57|17826.13
14:49:59|17828.89
14:49:59|17822.74
14:50:00|17808.28
14:50:03|17819.24
14:50:03|17819.24
14:50:04|17808.28
14:50:05|17805.79
14:50:06|17805.79
14:50:07|17799.6
14:50:09|17799.99
14:50:10|17805.71
14:50:11|17811.41
14:50:13|17805.58
14:50:14|17807.86
14:50:16|17794.23
14:50:17|17810.65
14:50:19|17810.65
14:50:20|17810.65
14:50:22|17793.61
14:50:22|17778.92
14:50:24|17778.92
14:50:24|17758.65
14:50:26|17774.42
14:50:27|17766.04
14:50:28|17765.19
14:50:30|17756.07
14:50:31|17756.07
14:50:32|17768.24
14:50:33|17768.24
14:50:34|17778.81
14:50:35|17774.3
14:50:36|17774.3
14:50:37|17774.3
14:50:38|17777.35
14:50:39|17761.91
14:50:40|17761.91
14:50:41|17772.63
14:50:42|17772.63
14:50:43|17774.83
14:50:44|17769.06
14:50:45|17772.63
14:50:47|17762.05
14:50:47|17757.
14:50:48|17756.07
14:50:50|17756.07
14:50:52|17764.74
14:50:52|17753.24
14:50:53|17753.24
14:50:54|17753.24
14:50:55|17753.24
14:50:56|17751.32
14:50:57|17754.8
14:50:58|17762.5
14:50:59|17767.21
14:51:00|17767.21
14:51:01|17780.
14:51:02|17771.16
14:51:03|17774.01
14:51:04|17770.88
14:51:06|17756.67
14:51:07|17756.19
14:51:08|17756.19
14:51:09|17756.19
14:51:10|17750.02
14:51:11|17741.14
14:51:12|17741.14
14:51:14|17741.14
14:51:15|17743.71
14:51:16|17734.5
14:51:17|17732.95
14:51:19|17726.28
14:51:20|17728.15
14:51:21|17728.15
14:51:22|17731.06
14:51:23|17724.33
14:51:25|17703.18
14:51:25|17703.18
14:51:26|17702.29
14:51:27|17700.
14:51:28|17715.8
14:51:29|17715.8
14:51:30|17726.18
14:51:31|17726.18
14:51:32|17731.72
14:51:33|17746.68
14:51:34|17752.29
14:51:35|17749.18
14:51:37|17752.01
14:51:37|17732.78
14:51:38|17732.78
14:51:39|17738.66
14:51:40|17742.85
14:51:41|17742.85
14:51:42|17742.85
14:51:43|17728.45
14:51:44|17728.45
14:51:45|17731.47
14:51:46|17742.72
14:51:47|17742.72
14:51:48|17742.5
14:51:49|17718.61
14:51:50|17718.61
14:51:51|17718.61
14:51:53|17732.21
14:51:53|17732.21
14:51:54|17726.93
14:51:55|17726.93
14:51:56|17726.93
14:51:57|17726.93
14:51:58|17724.31
14:52:00|17732.45
14:52:01|17732.1
14:52:02|17732.1
14:52:03|17732.1
14:52:04|17727.46
14:52:05|17718.59
14:52:06|17721.11
14:52:07|17721.11
14:52:09|17712.03
14:52:10|17712.03
14:52:11|17708.8
14:52:12|17699.54
14:52:13|17699.54
14:52:14|17712.38
14:52:16|17722.77
14:52:18|17722.18
14:52:19|17739.46
14:52:20|17739.46
14:52:20|17726.17
14:52:22|17726.17
14:52:23|17726.17
14:52:24|17726.17
14:52:25|17726.17
14:52:26|17726.17
14:52:28|17742.6
14:52:28|17742.6
14:52:29|17746.99
14:52:30|17746.49
14:52:31|17746.78
14:52:32|17748.51
14:52:33|17734.44
14:52:34|17732.94
14:52:35|17735.2
14:52:37|17736.69
14:52:37|17747.69
14:52:38|17747.69
14:52:39|17724.95
14:52:40|17724.95
14:52:41|17721.97
14:52:42|17721.97
14:52:43|17721.97
14:52:44|17721.97
14:52:45|17721.97
14:52:46|17721.97
14:52:47|17721.97
14:52:48|17737.73
14:52:49|17737.73
14:52:50|17737.73
14:52:51|17733.23
14:52:52|17728.42
14:52:53|17729.31
14:52:54|17729.31
14:52:56|17734.45
14:52:57|17736.17
14:52:58|17736.17
14:52:59|17743.57
14:53:00|17743.57
14:53:01|17743.57
14:53:02|17730.32
14:53:03|17730.32
14:53:04|17723.86
14:53:05|17723.86
14:53:06|17723.86
14:53:07|17723.86
14:53:08|17739.01
14:53:09|17758.21
14:53:10|17758.21
14:53:11|17761.04
14:53:12|17761.04
14:53:13|17759.53
14:53:14|17759.53
14:53:16|17759.53
14:53:17|17759.53
14:53:18|17759.53
14:53:20|17756.98
14:53:21|17756.98
14:53:23|17757.09
14:53:24|17761.4
14:53:25|17761.4
14:53:26|17761.4
14:53:27|17761.4
14:53:28|17749.29
14:53:29|17748.
14:53:30|17748.33
14:53:31|17747.
14:53:32|17747.
14:53:33|17742.5
14:53:34|17741.62
14:53:35|17741.62
14:53:36|17749.41
14:53:38|17749.41
14:53:38|17749.42
14:53:40|17749.41
14:53:40|17749.46
14:53:41|17760.68
14:53:42|17760.68
14:53:44|17760.68
14:53:45|17760.68
14:53:45|17760.01
14:53:47|17759.47
14:53:48|17772.13
14:53:48|17772.13
14:53:49|17769.98
14:53:50|17758.45
14:53:52|17758.45
14:53:53|17758.45
14:53:53|17758.45
14:53:54|17758.45
14:53:56|17754.17
14:53:56|17750.01
14:53:57|17750.01
14:53:58|17750.01
14:54:00|17746.59
14:54:00|17746.59
14:54:01|17754.1
14:54:03|17754.1
14:54:04|17754.1
14:54:04|17764.1
14:54:05|17764.1
14:54:06|17775.22
14:54:08|17778.99
14:54:09|17784.39
14:54:11|17791.5
14:54:12|17787.31
14:54:13|17790.05
14:54:14|17793.27
14:54:15|17794.61
14:54:16|17799.99
14:54:18|17807.42
14:54:19|17810.5
14:54:20|17808.29
14:54:21|17806.17
14:54:22|17800.15
14:54:23|17812.61
14:54:24|17815.68
14:54:25|17815.27
14:54:27|17811.93
14:54:28|17806.89
14:54:28|17807.88
14:54:30|17824.74
14:54:32|17808.84
14:54:33|17810.81
14:54:34|17810.81
14:54:35|17810.81
14:54:36|17824.38
14:54:37|17832.28
14:54:39|17832.28
14:54:39|17832.28
14:54:40|17854.11
14:54:41|17851.8
14:54:42|17861.67
14:54:43|17865.37
14:54:44|17849.61
14:54:45|17849.61
14:54:47|17850.
14:54:48|17830.03
14:54:49|17835.03
14:54:50|17835.03
14:54:51|17834.97
14:54:52|17834.97
14:54:53|17821.12
14:54:55|17821.34
14:54:55|17821.34
14:54:57|17822.06
14:54:57|17822.06
14:54:58|17822.06
14:55:00|17831.73
14:55:01|17833.26
14:55:02|17815.04
14:55:03|17815.04
14:55:04|17815.04
14:55:05|17833.36
14:55:06|17834.98
14:55:07|17834.98
14:55:08|17834.98
14:55:09|17834.98
14:55:10|17834.98
14:55:12|17834.98
14:55:12|17842.77
14:55:13|17832.64
14:55:14|17839.66
14:55:15|17839.66
14:55:16|17820.91
14:55:18|17822.87
14:55:19|17833.63
14:55:20|17833.63
14:55:22|17833.23
14:55:22|17841.27
14:55:24|17841.31
14:55:25|17841.97
14:55:27|17835.1
14:55:27|17840.84
14:55:28|17835.17
14:55:30|17832.38
14:55:31|17820.63
14:55:32|17824.28
14:55:32|17814.1
14:55:34|17814.1
14:55:35|17814.1
14:55:36|17821.21
14:55:37|17821.21
14:55:38|17811.02
14:55:39|17796.72
14:55:40|17796.72
14:55:41|17802.84
14:55:42|17802.84
14:55:43|17802.84
14:55:44|17800.48
14:55:45|17794.96
14:55:46|17794.96
14:55:47|17794.96
14:55:48|17794.96
14:55:49|17799.82
14:55:50|17802.43
14:55:51|17806.74
14:55:52|17806.74
14:55:53|17791.34
14:55:54|17800.96
14:55:55|17800.96
14:55:56|17786.67
14:55:57|17802.69
14:55:58|17802.69
14:55:59|17802.69
14:56:00|17802.69
14:56:01|17802.69
14:56:02|17802.69
14:56:03|17786.28
14:56:04|17790.84
14:56:05|17771.65
14:56:06|17773.9
14:56:07|17775.
14:56:08|17775.
14:56:10|17763.38
14:56:10|17763.38
14:56:12|17763.73
14:56:12|17763.73
14:56:13|17765.77
14:56:15|17754.62
14:56:16|17745.11
14:56:16|17745.11
14:56:18|17744.65
14:56:20|17742.98
14:56:20|17742.98
14:56:21|17758.33
14:56:23|17763.43
14:56:24|17753.13
14:56:25|17766.55
14:56:26|17765.68
14:56:28|17766.59
14:56:28|17771.86
14:56:29|17764.08
14:56:31|17770.22
14:56:31|17767.43
14:56:33|17767.43
14:56:34|17767.43
14:56:35|17765.08
14:56:36|17752.42
14:56:37|17761.22
14:56:38|17761.22
14:56:39|17761.22
14:56:40|17761.86
14:56:41|17761.86
14:56:42|17746.75
14:56:43|17745.26
14:56:44|17745.26
14:56:45|17756.69
14:56:46|17756.69
14:56:48|17756.69
14:56:48|17744.85
14:56:49|17748.9
14:56:50|17746.76
14:56:52|17746.76
14:56:52|17746.76
14:56:54|17739.14
14:56:55|17747.72
14:56:56|17747.72
14:56:56|17747.72
14:56:58|17737.92
14:56:59|17732.28
14:56:59|17732.28
14:57:00|17720.59
14:57:01|17720.01
14:57:03|17716.75
14:57:04|17711.79
14:57:05|17703.23
14:57:07|17703.23
14:57:07|17720.
14:57:09|17726.8
14:57:10|17726.8
14:57:10|17713.87
14:57:11|17717.85
14:57:13|17707.08
14:57:14|17708.36
14:57:15|17716.65
14:57:15|17716.3
14:57:17|17716.3
14:57:17|17705.42
14:57:19|17723.14
14:57:21|17729.21
14:57:21|17729.21
14:57:23|17744.02
14:57:24|17744.02
14:57:25|17749.4
14:57:26|17750.08
14:57:27|17755.33
14:57:28|17770.
14:57:30|17756.3
14:57:31|17746.4
14:57:31|17746.4
14:57:33|17747.72
14:57:34|17750.26
14:57:35|17751.61
14:57:36|17751.61
14:57:37|17751.61
14:57:38|17744.34
14:57:39|17747.58
14:57:41|17758.
14:57:42|17758.
14:57:43|17769.69
14:57:44|17769.96
14:57:45|17769.96
14:57:46|17764.85
14:57:47|17764.85
14:57:48|17760.04
14:57:49|17758.55
14:57:50|17756.7
14:57:51|17764.18
14:57:53|17758.
14:57:54|17752.16
14:57:54|17752.16
14:57:55|17752.16
14:57:56|17749.
14:57:58|17749.
14:57:59|17749.
14:57:59|17749.
14:58:00|17749.
14:58:02|17752.88
14:58:02|17765.26
14:58:03|17769.
14:58:04|17762.97
14:58:06|17762.97
14:58:06|17759.73
14:58:09|17759.73
14:58:09|17759.73
14:58:10|17759.73
14:58:12|17752.58
14:58:13|17759.3
14:58:14|17762.22
14:58:15|17762.22
14:58:17|17762.22
14:58:17|17749.74
14:58:19|17749.74
14:58:21|17761.89
14:58:22|17750.55
14:58:23|17750.97
14:58:24|17750.97
14:58:26|17750.97
14:58:26|17750.97
14:58:27|17750.97
14:58:29|17750.97
14:58:29|17766.93
14:58:30|17766.93
14:58:31|17755.57
14:58:33|17755.57
14:58:33|17755.57
14:58:34|17755.57
14:58:35|17755.57
14:58:36|17755.57
14:58:37|17750.26
14:58:39|17750.26
14:58:40|17750.26
14:58:41|17750.26
14:58:42|17750.26
14:58:43|17763.41
14:58:45|17770.
14:58:45|17770.04
14:58:47|17770.04
14:58:47|17775.33
14:58:48|17775.33
14:58:49|17782.65
14:58:50|17786.3
14:58:51|17786.3
14:58:52|17778.1
14:58:54|17790.61
14:58:54|17790.61
14:58:55|17790.61
14:58:56|17773.37
14:58:57|17782.53
14:58:58|17782.53
14:58:59|17782.53
14:59:00|17787.86
14:59:02|17781.5
14:59:04|17781.5
14:59:04|17767.15
14:59:05|17764.91
14:59:06|17763.76
14:59:07|17755.57
14:59:08|17755.57
14:59:09|17767.52
14:59:10|17767.52
14:59:11|17767.52
14:59:12|17774.53
14:59:13|17774.53
14:59:14|17772.31
14:59:15|17773.1
14:59:16|17766.39
14:59:17|17774.49
14:59:18|17768.67
14:59:19|17768.98
14:59:21|17774.46
14:59:23|17774.46
14:59:24|17755.57
14:59:25|17766.59
14:59:27|17768.17
14:59:28|17755.57
14:59:29|17767.69
14:59:30|17767.69
14:59:32|17766.88
14:59:32|17755.57
14:59:34|17755.57
14:59:34|17755.57
14:59:37|17761.69
14:59:37|17761.69
14:59:38|17763.57
14:59:39|17760.
14:59:40|17760.
14:59:41|17760.
14:59:42|17771.43
14:59:43|17771.43
14:59:45|17771.43
14:59:46|17771.43
14:59:47|17771.43
14:59:48|17762.52
14:59:48|17762.52
14:59:50|17762.52
14:59:51|17762.52
14:59:52|17768.02
14:59:53|17768.02
14:59:54|17761.66
14:59:54|17761.66
14:59:56|17761.66
14:59:57|17761.66
14:59:58|17766.78
14:59:59|17757.72
15:00:00|17768.68
15:00:01|17766.22
15:00:01|17763.72
15:00:03|17763.72
15:00:04|17763.6
15:00:05|17770.36
15:00:05|17764.28
15:00:07|17765.4
15:00:09|17768.24
15:00:10|17768.24
15:00:11|17753.17
15:00:11|17765.54
15:00:12|17762.74
15:00:13|17762.74
15:00:14|17758.42
15:00:15|17755.33
15:00:16|17762.29
15:00:17|17762.29
15:00:19|17762.29
15:00:19|17762.29
15:00:21|17773.86
15:00:22|17772.89
15:00:23|17761.77
15:00:24|17750.28
15:00:25|17750.28
15:00:26|17750.28
15:00:28|17755.26
15:00:29|17755.26
15:00:30|17755.04
15:00:31|17759.42
15:00:31|17750.66
15:00:32|17757.36
15:00:33|17752.43
15:00:34|17740.79
15:00:36|17734.07
15:00:37|17738.74
15:00:38|17738.74
15:00:39|17734.69
15:00:40|17734.35
15:00:41|17731.55
15:00:42|17732.9
15:00:43|17744.98
15:00:44|17734.81
15:00:45|17739.05
15:00:46|17738.82
15:00:47|17749.89
15:00:48|17752.63
15:00:49|17758.96
15:00:50|17759.44
15:00:51|17770.
15:00:52|17771.56
15:00:53|17776.09
15:00:54|17786.28
15:00:55|17775.69
15:00:56|17776.19
15:00:57|17773.91
15:00:58|17773.91
15:00:59|17773.91
15:01:00|17762.73
15:01:01|17763.64
15:01:02|17763.64
15:01:03|17763.64
15:01:04|17760.69
15:01:05|17753.12
15:01:07|17768.58
15:01:08|17768.58
15:01:09|17773.91
15:01:09|17773.91
15:01:10|17785.98
15:01:12|17785.98
15:01:12|17773.91
15:01:13|17780.15
15:01:14|17772.62
15:01:15|17774.59
15:01:16|17780.1
15:01:17|17780.1
15:01:19|17783.69
15:01:19|17779.69
15:01:20|17766.2
15:01:22|17770.57
15:01:22|17770.57
15:01:24|17770.57
15:01:25|17770.57
15:01:27|17778.85
15:01:27|17790.27
15:01:29|17791.87
15:01:30|17785.96
15:01:31|17778.68
15:01:33|17778.68
15:01:33|17787.66
15:01:35|17776.98
15:01:36|17764.54
15:01:37|17771.01
15:01:38|17775.53
15:01:39|17775.53
15:01:40|17775.53
15:01:41|17775.53
15:01:42|17763.49
15:01:43|17759.3
15:01:44|17759.3
15:01:45|17762.85
15:01:46|17762.85
15:01:48|17742.66
15:01:48|17742.66
15:01:49|17764.23
15:01:51|17751.17
15:01:52|17751.06
15:01:53|17763.73
15:01:53|17763.73
15:01:54|17761.27
15:01:55|17761.27
15:01:57|17761.27
15:01:58|17762.98
15:01:58|17763.48
15:02:00|17769.83
15:02:01|17769.83
15:02:01|17769.82
15:02:02|17769.89
15:02:04|17761.29
15:02:05|17766.23
15:02:05|17769.23
15:02:07|17769.23
15:02:08|17772.
15:02:08|17778.41
15:02:10|17785.
15:02:11|17775.67
15:02:12|17785.33
15:02:13|17775.72
15:02:14|17775.91
15:02:15|17775.91
15:02:16|17770.38
15:02:17|17764.99
15:02:18|17764.99
15:02:19|17770.84
15:02:20|17773.92
15:02:21|17780.67
15:02:22|17780.67
15:02:23|17777.25
15:02:24|17768.58
15:02:26|17769.23
15:02:27|17771.22
15:02:27|17772.33
15:02:29|17776.84
15:02:30|17776.84
15:02:31|17777.02
15:02:32|17786.69
15:02:33|17786.69
15:02:34|17788.45
15:02:35|17787.35
15:02:36|17784.56
15:02:37|17784.56
15:02:38|17784.56
15:02:39|17784.56
15:02:40|17793.5
15:02:41|17800.
15:02:42|17801.98
15:02:43|17806.25
15:02:44|17810.
15:02:45|17807.88
15:02:46|17807.88
15:02:47|17807.88
15:02:48|17807.88
15:02:50|17808.93
15:02:50|17815.9
15:02:51|17809.86
15:02:52|17813.84
15:02:53|17813.84
15:02:54|17804.
15:02:55|17804.
15:02:57|17802.48
15:02:57|17802.94
15:02:59|17802.76
15:02:59|17802.76
15:03:01|17806.06
15:03:01|17799.9
15:03:02|17804.07
15:03:03|17804.07
15:03:05|17804.07
15:03:05|17817.71
15:03:07|17817.71
15:03:07|17830.73
15:03:08|17817.51
15:03:10|17834.35
15:03:11|17828.5
15:03:12|17837.71
15:03:13|17825.63
15:03:14|17830.
15:03:15|17830.
15:03:16|17830.
15:03:17|17840.46
15:03:18|17832.64
15:03:19|17832.64
15:03:20|17835.12
15:03:21|17835.12
15:03:22|17835.12
15:03:24|17835.12
15:03:25|17846.77
15:03:26|17846.77
15:03:27|17846.77
15:03:28|17846.77
15:03:29|17846.77
15:03:30|17834.53
15:03:31|17827.28
15:03:32|17831.42
15:03:33|17831.42
15:03:34|17846.66
15:03:35|17846.66
15:03:36|17846.77
15:03:37|17846.77
15:03:38|17846.77
15:03:39|17841.77
15:03:40|17837.78
15:03:41|17837.78
15:03:42|17841.45
15:03:43|17845.81
15:03:44|17845.81
15:03:45|17838.55
15:03:46|17837.18
15:03:47|17842.55
15:03:48|17846.76
15:03:49|17846.76
15:03:50|17831.59
15:03:51|17836.13
15:03:52|17836.13
15:03:54|17830.
15:03:54|17825.05
15:03:55|17825.05
15:03:56|17818.63
15:03:57|17817.71
15:03:58|17812.65
15:04:00|17824.06
15:04:00|17814.51
15:04:01|17819.75
15:04:02|17819.75
15:04:04|17823.72
15:04:06|17823.72
15:04:07|17823.58
15:04:08|17823.58
15:04:09|17838.47
15:04:10|17832.29
15:04:10|17832.29
15:04:11|17832.29
15:04:12|17838.47
15:04:14|17846.77
15:04:15|17846.77
15:04:15|17832.27
15:04:17|17832.27
15:04:18|17827.42
15:04:19|17827.42
15:04:20|17825.25
15:04:22|17832.15
15:04:22|17823.68
15:04:23|17823.68
15:04:25|17834.82
15:04:26|17834.82
15:04:27|17834.82
15:04:29|17834.43
15:04:29|17834.43
15:04:31|17834.43
15:04:32|17834.69
15:04:33|17834.69
15:04:34|17834.69
15:04:35|17820.96
15:04:36|17832.36
15:04:37|17824.17
15:04:38|17827.03
15:04:39|17827.84
15:04:40|17830.94
15:04:41|17824.04
15:04:42|17825.5
15:04:43|17827.
15:04:44|17827.54
15:04:45|17828.32
15:04:47|17830.78
15:04:48|17834.26
15:04:49|17846.77
15:04:51|17836.89
15:04:51|17831.73
15:04:52|17835.19
15:04:53|17828.17
15:04:54|17851.
15:04:55|17845.07
15:04:57|17849.72
15:04:58|17859.96
15:04:58|17869.95
15:04:59|17852.71
15:05:00|17850.95
15:05:02|17851.81
15:05:03|17851.81
15:05:04|17863.11
15:05:05|17865.62
15:05:06|17865.62
15:05:07|17867.81
15:05:08|17867.11
15:05:10|17880.
15:05:11|17892.43
15:05:11|17891.06
15:05:12|17883.16
15:05:14|17886.5
15:05:14|17900.
15:05:15|17901.5
15:05:16|17895.84
15:05:17|17885.02
15:05:18|17887.54
15:05:19|17875.12
15:05:20|17875.12
15:05:21|17882.94
15:05:22|17882.94
15:05:23|17882.94
15:05:25|17863.64
15:05:25|17860.
15:05:27|17852.71
15:05:28|17858.61
15:05:30|17858.61
15:05:31|17840.83
15:05:32|17826.74
15:05:34|17831.54
15:05:35|17826.73
15:05:37|17836.7
15:05:37|17829.48
15:05:38|17830.32
15:05:39|17821.1
15:05:40|17818.81
15:05:41|17808.86
15:05:42|17819.12
15:05:43|17819.12
15:05:45|17819.12
15:05:45|17819.12
15:05:46|17804.96
15:05:47|17804.96
15:05:48|17801.19
15:05:50|17780.98
15:05:50|17809.43
15:05:51|17809.43
15:05:52|17795.7
15:05:53|17806.15
15:05:55|17807.64
15:05:55|17796.65
15:05:56|17795.73
15:05:57|17795.73
15:05:58|17794.86
15:05:59|17795.89
15:06:00|17796.99
15:06:01|17797.72
15:06:02|17797.72
15:06:03|17793.93
15:06:04|17797.09
15:06:06|17795.54
15:06:06|17795.89
15:06:07|17794.08
15:06:08|17799.83
15:06:09|17806.51
15:06:10|17806.3
15:06:11|17794.86
15:06:12|17791.76
15:06:13|17791.76
15:06:15|17814.37
15:06:16|17814.37
15:06:17|17806.6
15:06:18|17818.06
15:06:19|17813.98
15:06:20|17820.91
15:06:21|17820.91
15:06:23|17832.38
15:06:23|17832.38
15:06:24|17840.83
15:06:25|17854.5
15:06:27|17852.7
15:06:28|17838.24
15:06:29|17838.24
15:06:30|17838.24
15:06:32|17818.35
15:06:33|17825.49
15:06:35|17828.16
15:06:36|17839.
15:06:37|17839.
15:06:38|17820.82
15:06:39|17820.82
15:06:40|17819.21
15:06:41|17812.08
15:06:42|17814.37
15:06:43|17823.71
15:06:44|17817.92
15:06:45|17816.39
15:06:46|17812.69
15:06:48|17812.69
15:06:48|17812.69
15:06:50|17826.6
15:06:50|17827.29
15:06:51|17812.73
15:06:52|17800.06
15:06:53|17800.02
15:06:54|17801.31
15:06:55|17801.31
15:06:57|17805.38
15:06:58|17805.38
15:06:59|17800.81
15:07:00|17801.67
15:07:02|17812.85
15:07:02|17802.45
15:07:03|17809.33
15:07:04|17809.33
15:07:05|17812.83
15:07:06|17809.09
15:07:07|17818.06
15:07:08|17817.43
15:07:09|17810.23
15:07:10|17810.23
15:07:11|17810.23
15:07:12|17803.23
15:07:13|17812.83
15:07:14|17812.83
15:07:15|17812.83
15:07:16|17812.83
15:07:18|17812.83
15:07:19|17803.18
15:07:20|17803.81
15:07:21|17801.54
15:07:22|17801.54
15:07:23|17801.54
15:07:24|17794.99
15:07:25|17794.99
15:07:26|17817.16
15:07:27|17817.16
15:07:28|17801.58
15:07:30|17791.32
15:07:31|17783.06
15:07:32|17783.06
15:07:33|17780.56
15:07:34|17777.13
15:07:35|17776.81
15:07:36|17783.07
15:07:37|17794.96
15:07:38|17794.96
15:07:39|17801.54
15:07:40|17792.41
15:07:41|17809.46
15:07:42|17797.
15:07:43|17797.
15:07:44|17797.
15:07:45|17805.73
15:07:46|17805.73
15:07:47|17805.73
15:07:48|17805.73
15:07:49|17805.73
15:07:50|17814.91
15:07:51|17814.91
15:07:52|17814.91
15:07:53|17809.37
15:07:54|17809.37
15:07:55|17809.37
15:07:56|17809.18
15:07:57|17809.18
15:07:58|17809.18
15:07:59|17809.18
15:08:00|17808.67
15:08:01|17810.6
15:08:02|17810.6
15:08:03|17810.6
15:08:05|17797.73
15:08:05|17797.73
15:08:06|17783.02
15:08:08|17774.72
15:08:09|17793.25
15:08:10|17783.02
15:08:12|17783.46
15:08:13|17783.46
15:08:13|17767.47
15:08:15|17778.34
15:08:16|17763.08
15:08:17|17763.08
15:08:18|17763.08
15:08:19|17776.37
15:08:20|17776.37
15:08:21|17776.37
15:08:22|17767.79
15:08:23|17774.96
15:08:24|17766.67
15:08:25|17779.7
15:08:26|17783.33
15:08:27|17778.33
15:08:28|17771.67
15:08:29|17772.17
15:08:31|17771.67
15:08:32|17780.28
15:08:32|17780.28
15:08:34|17784.83
15:08:34|17775.96
15:08:36|17778.89
15:08:38|17776.51
15:08:38|17776.51
15:08:39|17779.25
15:08:41|17773.59
15:08:42|17773.59
15:08:43|17773.59
15:08:44|17772.37
15:08:46|17772.37
15:08:46|17780.33
15:08:47|17779.65
15:08:48|17771.94
15:08:49|17758.54
15:08:50|17765.37
15:08:52|17753.97
15:08:53|17752.69
15:08:53|17752.69
15:08:55|17752.69
15:08:56|17758.75
15:08:56|17758.75
15:08:57|17750.
15:08:59|17746.99
15:09:00|17752.93
15:09:00|17756.86
15:09:01|17756.86
15:09:02|17741.96
15:09:03|17759.17
15:09:05|17759.17
15:09:06|17759.17
15:09:07|17766.67
15:09:08|17766.68
15:09:10|17765.4
15:09:10|17765.13
15:09:11|17768.53
15:09:12|17752.01
15:09:14|17741.92
15:09:15|17742.95
15:09:15|17742.95
15:09:17|17754.72
15:09:19|17746.85
15:09:20|17754.71
15:09:20|17754.7
15:09:22|17752.72
15:09:23|17757.36
15:09:24|17757.36
15:09:25|17763.07
15:09:25|17760.76
15:09:27|17755.56
15:09:28|17761.82
15:09:28|17761.82
15:09:30|17774.82
15:09:32|17783.41
15:09:33|17778.6
15:09:34|17788.68
15:09:35|17754.6
15:09:35|17754.6
15:09:37|17766.95
15:09:38|17766.95
15:09:39|17766.95
15:09:40|17753.24
15:09:41|17746.62
15:09:41|17740.27
15:09:44|17748.93
15:09:44|17748.93
15:09:45|17747.17
15:09:46|17747.17
15:09:47|17769.49
15:09:49|17764.44
15:09:51|17758.72
15:09:51|17767.47
15:09:52|17761.08
15:09:53|17766.48
15:09:54|17766.61
15:09:55|17772.25
15:09:56|17778.89
15:09:57|17778.55
15:09:58|17782.56
15:09:59|17780.76
15:10:00|17770.46
15:10:01|17779.52
15:10:02|17771.89
15:10:03|17768.36
15:10:04|17772.28
15:10:06|17772.28
15:10:07|17772.28
15:10:08|17772.28
15:10:09|17773.14
15:10:10|17773.14
15:10:11|17773.14
15:10:12|17773.14
15:10:13|17782.24
15:10:14|17782.24
15:10:14|17782.24
15:10:16|17782.24
15:10:17|17789.
15:10:18|17789.
15:10:19|17800.
15:10:20|17782.39
15:10:21|17792.63
15:10:21|17792.63
15:10:23|17792.63
15:10:24|17788.06
15:10:25|17788.62
15:10:26|17786.96
15:10:27|17788.77
15:10:28|17788.09
15:10:30|17800.
15:10:30|17799.83
15:10:32|17800.53
15:10:34|17791.29
15:10:34|17792.85
15:10:36|17787.68
15:10:37|17787.68
15:10:38|17787.82
15:10:39|17787.82
15:10:39|17788.2
15:10:41|17785.12
15:10:42|17788.62
15:10:43|17792.63
15:10:44|17799.8
15:10:45|17792.74
15:10:47|17792.74
15:10:48|17780.47
15:10:49|17769.26
15:10:50|17770.11
15:10:51|17759.62
15:10:52|17760.93
15:10:53|17765.97
15:10:54|17768.25
15:10:55|17768.25
15:10:56|17768.25
15:10:57|17764.03
15:10:58|17762.64
15:10:59|17758.74
15:11:00|17757.4
15:11:01|17757.23
15:11:02|17757.56
15:11:04|17776.99
15:11:04|17780.12
15:11:06|17780.12
15:11:07|17786.53
15:11:08|17772.68
15:11:09|17775.14
15:11:09|17774.02
15:11:10|17774.02
15:11:12|17774.02
15:11:12|17774.02
15:11:13|17774.02
15:11:14|17777.25
15:11:15|17777.25
15:11:17|17777.25
15:11:18|17777.25
15:11:19|17762.73
15:11:20|17751.67
15:11:20|17751.67
15:11:22|17751.67
15:11:22|17751.67
15:11:23|17751.67
15:11:24|17751.67
15:11:26|17764.45
15:11:27|17764.45
15:11:28|17764.37
15:11:29|17764.34
15:11:31|17764.34
15:11:32|17764.34
15:11:33|17764.34
15:11:35|17766.91
15:11:35|17750.34
15:11:37|17750.35
15:11:38|17764.1
15:11:39|17764.1
15:11:41|17748.11
15:11:41|17748.12
15:11:42|17740.
15:11:43|17740.
15:11:45|17740.
15:11:46|17751.45
15:11:47|17743.53
15:11:48|17743.54
15:11:49|17750.21
15:11:50|17748.12
15:11:51|17748.12
15:11:52|17745.21
15:11:53|17750.
15:11:54|17750.
15:11:55|17732.28
15:11:56|17732.28
15:11:57|17736.77
15:11:58|17734.95
15:11:59|17741.81
15:12:00|17746.42
15:12:01|17746.42
15:12:02|17746.42
15:12:04|17750.
15:12:05|17739.44
15:12:06|17733.12
15:12:08|17737.18
15:12:09|17737.18
15:12:10|17737.18
15:12:11|17737.18
15:12:12|17737.18
15:12:13|17741.41
15:12:14|17741.41
15:12:15|17760.31
15:12:16|17740.38
15:12:17|17740.38
15:12:18|17750.3
15:12:19|17750.3
15:12:20|17752.9
15:12:22|17745.58
15:12:22|17745.58
15:12:23|17760.3
15:12:25|17760.3
15:12:25|17758.42
15:12:26|17761.48
15:12:27|17761.48
15:12:28|17744.79
15:12:29|17744.79
15:12:30|17744.79
15:12:31|17737.86
15:12:32|17737.86
15:12:33|17734.73
15:12:34|17734.73
15:12:36|17745.33
15:12:37|17745.33
15:12:38|17745.33
15:12:39|17736.51
15:12:41|17736.51
15:12:41|17736.51
15:12:43|17745.38
15:12:45|17745.38
15:12:45|17742.79
15:12:46|17732.03
15:12:47|17732.71
15:12:48|17726.28
15:12:49|17726.28
15:12:50|17726.28
15:12:51|17726.28
15:12:53|17733.55
15:12:53|17733.55
15:12:55|17733.55
15:12:56|17733.55
15:12:57|17733.55
15:12:58|17733.55
15:13:00|17725.38
15:13:00|17725.38
15:13:01|17712.11
15:13:02|17713.67
15:13:03|17713.67
15:13:05|17713.67
15:13:07|17730.68
15:13:07|17729.38
15:13:09|17729.38
15:13:10|17737.49
15:13:11|17742.1
15:13:12|17752.85
15:13:13|17751.78
15:13:14|17759.5
15:13:15|17772.13
15:13:16|17765.47
15:13:17|17765.41
15:13:18|17765.41
15:13:19|17777.25
15:13:20|17774.48
15:13:21|17774.48
15:13:23|17772.39
15:13:24|17772.39
15:13:25|17772.39
15:13:26|17772.39
15:13:27|17772.39
15:13:28|17772.39
15:13:29|17759.96
15:13:30|17756.38
15:13:32|17766.81
15:13:32|17766.81
15:13:33|17766.81
15:13:35|17766.81
15:13:36|17766.81
15:13:37|17766.81
15:13:39|17766.81
15:13:39|17766.81
15:13:40|17767.42
15:13:42|17780.
15:13:43|17780.
15:13:44|17774.99
15:13:45|17771.88
15:13:46|17771.88
15:13:47|17765.28
15:13:48|17763.52
15:13:49|17757.53
15:13:50|17766.8
15:13:51|17766.8
15:13:52|17766.8
15:13:53|17766.8
15:13:54|17745.03
15:13:55|17751.33
15:13:56|17749.93
15:13:57|17749.93
15:13:58|17749.93
15:13:59|17749.93
15:14:00|17749.93
15:14:02|17749.93
15:14:03|17749.93
15:14:04|17764.04
15:14:05|17764.04
15:14:06|17777.64
15:14:07|17777.64
15:14:08|17777.64
15:14:09|17777.64
15:14:10|17777.64
15:14:11|17769.9
15:14:12|17769.9
15:14:13|17769.9
15:14:14|17775.81
15:14:15|17761.37
15:14:16|17777.2
15:14:17|17779.17
15:14:18|17782.92
15:14:19|17782.92
15:14:20|17782.92
15:14:21|17782.92
15:14:22|17780.39
15:14:23|17780.39
15:14:24|17777.75
15:14:25|17783.33
15:14:26|17783.33
15:14:27|17783.33
15:14:28|17789.64
15:14:29|17788.36
15:14:30|17790.
15:14:31|17790.
15:14:32|17790.
15:14:33|17793.27
15:14:34|17800.
15:14:35|17800.
15:14:36|17800.
15:14:38|17790.54
15:14:40|17790.54
15:14:40|17786.32
15:14:41|17780.39
15:14:42|17767.
15:14:43|17767.
15:14:44|17767.
15:14:46|17781.52
15:14:47|17766.42
15:14:48|17766.42
15:14:49|17766.42
15:14:50|17762.97
15:14:51|17762.97
15:14:52|17762.97
15:14:53|17762.97
15:14:54|17763.6
15:14:55|17755.77
15:14:57|17760.76
15:14:57|17757.78
15:14:59|17759.58
15:15:00|17759.58
15:15:01|17759.58
15:15:02|17756.23
15:15:03|17751.83
15:15:05|17754.05
15:15:06|17747.43
15:15:07|17747.43
15:15:09|17747.43
15:15:09|17747.43
15:15:11|17761.89
15:15:11|17767.22
15:15:13|17777.63
15:15:14|17777.63
15:15:14|17777.63
15:15:16|17786.06
15:15:16|17786.06
15:15:17|17786.06
15:15:18|17786.06
15:15:20|17786.06
15:15:20|17786.06
15:15:21|17772.89
15:15:23|17772.89
15:15:23|17772.89
15:15:24|17782.78
15:15:27|17777.63
15:15:27|17777.63
15:15:29|17777.63
15:15:30|17777.63
15:15:30|17784.4
15:15:31|17784.4
15:15:32|17784.4
15:15:33|17784.4
15:15:36|17776.87
15:15:37|17776.87
15:15:39|17784.85
15:15:40|17775.8
15:15:41|17775.8
15:15:42|17784.46
15:15:43|17784.99
15:15:43|17784.99
15:15:45|17784.99
15:15:46|17798.15
15:15:47|17798.15
15:15:48|17798.15
15:15:49|17798.15
15:15:50|17784.5
15:15:51|17792.41
15:15:52|17795.
15:15:53|17795.
15:15:53|17783.22
15:15:56|17789.31
15:15:56|17789.97
15:15:57|17798.16
15:15:58|17798.16
15:15:59|17798.16
15:16:00|17798.16
15:16:02|17816.72
15:16:03|17816.72
15:16:04|17812.63
15:16:05|17812.63
15:16:06|17814.43
15:16:08|17826.12
15:16:09|17816.75
15:16:10|17816.75
15:16:11|17816.75
15:16:12|17808.98
15:16:13|17830.53
15:16:15|17830.53
15:16:16|17830.53
15:16:17|17822.31
15:16:18|17822.31
15:16:19|17822.31
15:16:20|17822.56
15:16:21|17815.38
15:16:22|17815.38
15:16:24|17824.57
15:16:26|17831.78
15:16:26|17828.09
15:16:27|17842.39
15:16:29|17834.27
15:16:30|17842.42
15:16:31|17842.42
15:16:32|17820.8
15:16:33|17820.8
15:16:33|17820.8
15:16:35|17820.8
15:16:36|17820.8
15:16:37|17832.87
15:16:39|17828.67
15:16:40|17848.85
15:16:41|17843.46
15:16:42|17855.17
15:16:43|17840.43
15:16:44|17840.4
15:16:45|17840.4
15:16:46|17828.01
15:16:48|17828.01
15:16:48|17828.01
15:16:50|17809.47
15:16:51|17809.47
15:16:52|17810.42
15:16:52|17810.42
15:16:54|17810.22
15:16:54|17809.2
15:16:56|17809.2
15:16:57|17809.2
15:16:57|17797.64
15:16:58|17797.64
15:16:59|17815.99
15:17:01|17815.99
15:17:02|17818.72
15:17:03|17804.92
15:17:04|17804.87
15:17:05|17797.26
15:17:06|17799.03
15:17:06|17799.03
15:17:08|17789.7
15:17:09|17781.3
15:17:10|17780.
15:17:11|17770.
15:17:12|17773.05
15:17:13|17773.05
15:17:14|17776.3
15:17:15|17779.4
15:17:16|17779.4
15:17:17|17779.4
15:17:18|17779.4
15:17:19|17779.4
15:17:20|17779.4
15:17:21|17783.28
15:17:22|17785.34
15:17:23|17773.05
15:17:24|17773.05
15:17:25|17773.05
15:17:26|17773.05
15:17:27|17759.48
15:17:28|17768.77
15:17:29|17767.39
15:17:30|17767.39
15:17:31|17755.77
15:17:32|17752.66
15:17:33|17767.84
15:17:34|17767.84
15:17:36|17767.84
15:17:37|17767.25
15:17:37|17752.63
15:17:39|17752.63
15:17:40|17752.63
15:17:41|17752.63
15:17:42|17752.63
15:17:43|17750.
15:17:44|17750.
15:17:45|17741.92
15:17:46|17741.92
15:17:47|17747.34
15:17:48|17729.92
15:17:49|17743.08
15:17:50|17743.08
15:17:51|17753.23
15:17:52|17753.23
15:17:53|17753.23
15:17:54|17753.25
15:17:55|17753.25
15:17:56|17753.25
15:17:57|17753.25
15:17:59|17746.25
15:18:00|17746.25
15:18:01|17741.47
15:18:01|17740.76
15:18:03|17740.76
15:18:03|17740.76
15:18:05|17740.76
15:18:06|17740.76
15:18:07|17736.98
15:18:08|17736.98
15:18:09|17736.98
15:18:10|17736.98
15:18:12|17740.17
15:18:12|17740.17
15:18:13|17740.17
15:18:15|17722.83
15:18:15|17722.83
15:18:17|17734.29
15:18:17|17734.29
15:18:19|17734.29
15:18:20|17739.45
15:18:20|17748.48
15:18:22|17740.
15:18:22|17740.
15:18:24|17745.15
15:18:25|17745.15
15:18:26|17734.13
15:18:27|17742.61
15:18:28|17742.61
15:18:29|17742.61
15:18:30|17745.38
15:18:31|17729.21
15:18:32|17729.21
15:18:33|17730.61
15:18:34|17730.61
15:18:35|17730.61
15:18:36|17730.61
15:18:37|17730.61
15:18:38|17717.87
15:18:39|17733.91
15:18:40|17733.91
15:18:42|17734.32
15:18:42|17734.32
15:18:44|17723.05
15:18:45|17723.05
15:18:47|17723.05
15:18:47|17723.05
15:18:49|17723.05
15:18:50|17723.
15:18:51|17724.47
15:18:52|17724.47
15:18:53|17720.81
15:18:54|17720.81
15:18:55|17720.81
15:18:56|17716.75
15:18:57|17716.75
15:18:58|17733.45
15:18:59|17723.05
15:19:00|17723.05
15:19:01|17727.76
15:19:02|17727.77
15:19:04|17732.53
15:19:04|17723.5
15:19:06|17723.5
15:19:06|17723.5
15:19:07|17723.5
15:19:09|17723.91
15:19:09|17723.91
15:19:10|17723.91
15:19:12|17723.91
15:19:13|17716.71
15:19:14|17717.39
15:19:15|17733.2
15:19:16|17733.2
15:19:17|17733.2
15:19:18|17729.83
15:19:20|17716.25
15:19:20|17715.6
15:19:21|17715.61
15:19:23|17721.16
15:19:23|17706.06
15:19:25|17700.
15:19:27|17700.
15:19:27|17705.85
15:19:28|17710.93
15:19:29|17698.6
15:19:30|17698.6
15:19:32|17698.57
15:19:32|17698.57
15:19:33|17698.57
15:19:35|17698.57
15:19:35|17698.57
15:19:36|17698.57
15:19:38|17702.34
15:19:38|17724.73
15:19:39|17724.73
15:19:41|17724.73
15:19:42|17716.93
15:19:44|17725.39
15:19:45|17735.78
15:19:46|17735.78
15:19:47|17735.78
15:19:49|17750.05
15:19:49|17750.05
15:19:51|17739.84
15:19:53|17755.16
15:19:54|17755.15
15:19:54|17755.15
15:19:56|17745.83
15:19:57|17745.83
15:19:58|17743.36
15:19:58|17752.74
15:19:59|17752.74
15:20:01|17754.93
15:20:01|17747.07
15:20:03|17746.19
15:20:04|17746.19
15:20:05|17746.19
15:20:06|17753.15
15:20:08|17753.15
15:20:09|17754.75
15:20:10|17748.44
15:20:11|17751.49
15:20:11|17751.49
15:20:12|17755.06
15:20:13|17755.19
15:20:15|17755.19
15:20:16|17755.19
15:20:17|17752.18
15:20:18|17762.88
15:20:19|17762.88
15:20:20|17768.65
15:20:21|17769.98
15:20:22|17769.98
15:20:23|17769.98
15:20:24|17769.98
15:20:25|17771.92
15:20:26|17776.3
15:20:27|17776.3
15:20:28|17776.3
15:20:30|17772.78
15:20:31|17785.9
15:20:31|17785.9
15:20:33|17785.9
15:20:34|17774.79
15:20:35|17774.79
15:20:36|17782.41
15:20:37|17776.04
15:20:37|17774.79
15:20:39|17774.79
15:20:40|17774.79
15:20:41|17772.88
15:20:42|17781.82
15:20:44|17782.02
15:20:45|17772.97
15:20:46|17771.53
15:20:47|17771.53
15:20:48|17771.53
15:20:49|17780.58
15:20:51|17773.49
15:20:52|17785.28
15:20:53|17785.28
15:20:54|17785.28
15:20:55|17785.28
15:20:56|17785.28
15:20:58|17760.62
15:20:59|17761.29
15:21:00|17772.2
15:21:01|17780.17
15:21:02|17780.17
15:21:03|17780.17
15:21:04|17762.12
15:21:06|17778.23
15:21:07|17770.96
15:21:08|17765.85
15:21:08|17765.85
15:21:09|17777.24
15:21:11|17778.75
15:21:12|17781.23
15:21:12|17782.28
15:21:14|17780.99
15:21:15|17780.99
15:21:16|17780.99
15:21:16|17780.99
15:21:17|17774.86
15:21:18|17774.86
15:21:19|17774.86
15:21:21|17755.1
15:21:21|17758.21
15:21:23|17758.13
15:21:24|17758.13
15:21:25|17750.
15:21:26|17758.17
15:21:27|17758.17
15:21:28|17762.46
15:21:29|17746.69
15:21:30|17746.69
15:21:31|17752.17
15:21:32|17737.89
15:21:33|17737.89
15:21:34|17730.28
15:21:35|17738.32
15:21:36|17738.32
15:21:37|17738.32
15:21:38|17733.12
15:21:39|17733.12
15:21:40|17743.69
15:21:41|17743.69
15:21:42|17743.69
15:21:44|17743.69
15:21:45|17728.69
15:21:46|17727.92
15:21:47|17727.92
15:21:49|17727.92
15:21:50|17722.33
15:21:51|17722.33
15:21:51|17722.33
15:21:53|17742.59
15:21:53|17743.26
15:21:55|17745.81
15:21:56|17739.19
15:21:56|17739.2
15:21:58|17739.2
15:21:59|17754.72
15:22:00|17754.72
15:22:01|17754.72
15:22:02|17754.72
15:22:03|17755.6
15:22:05|17766.03
15:22:06|17761.79
15:22:07|17775.04
15:22:08|17775.04
15:22:10|17778.75
15:22:10|17786.67
15:22:11|17786.2
15:22:12|17786.18
15:22:13|17793.27
15:22:15|17800.
15:22:16|17800.
15:22:16|17800.
15:22:18|17809.82
15:22:19|17813.73
15:22:19|17800.
15:22:20|17802.99
15:22:22|17800.04
15:22:22|17800.03
15:22:24|17800.03
15:22:25|17800.03
15:22:25|17800.03
15:22:27|17817.51
15:22:27|17820.
15:22:29|17820.
15:22:30|17820.
15:22:31|17823.99
15:22:31|17823.99
15:22:32|17823.99
15:22:34|17809.41
15:22:35|17809.41
15:22:35|17809.41
15:22:36|17809.41
15:22:37|17806.82
15:22:39|17806.81
15:22:40|17805.34
15:22:41|17806.07
15:22:42|17806.07
15:22:43|17806.07
15:22:44|17806.07
15:22:46|17797.57
15:22:47|17814.53
15:22:48|17818.85
15:22:49|17818.85
15:22:50|17818.85
15:22:51|17818.85
15:22:52|17813.32
15:22:54|17812.01
15:22:54|17818.85
15:22:55|17818.85
15:22:56|17801.22
15:22:57|17812.18
15:22:58|17812.18
15:23:00|17814.76
15:23:00|17807.11
15:23:01|17807.11
15:23:02|17807.11
15:23:03|17807.11
15:23:05|17807.11
15:23:06|17807.11
15:23:08|17818.84
15:23:09|17818.84
15:23:09|17806.96
15:23:11|17803.
15:23:12|17803.
15:23:12|17803.
15:23:13|17803.
15:23:14|17801.11
15:23:15|17807.66
15:23:16|17807.66
15:23:18|17807.66
15:23:19|17807.66
15:23:20|17807.66
15:23:21|17812.59
15:23:22|17812.59
15:23:23|17812.59
15:23:24|17793.56
15:23:25|17793.56
15:23:26|17793.56
15:23:27|17793.56
15:23:28|17789.14
15:23:29|17789.14
15:23:31|17789.14
15:23:32|17789.14
15:23:34|17782.14
15:23:34|17782.14
15:23:35|17782.14
15:23:36|17782.14
15:23:37|17786.23
15:23:38|17786.23
15:23:39|17774.59
15:23:40|17785.7
15:23:41|17785.7
15:23:42|17785.7
15:23:43|17785.7
15:23:44|17796.12
15:23:45|17796.12
15:23:47|17796.25
15:23:48|17796.25
15:23:50|17779.68
15:23:50|17779.68
15:23:51|17779.68
15:23:52|17798.3
15:23:53|17798.3
15:23:54|17798.3
15:23:56|17798.3
15:23:56|17773.16
15:23:57|17773.16
15:23:58|17795.53
15:23:59|17795.53
15:24:01|17795.53
15:24:01|17784.84
15:24:02|17784.84
15:24:04|17786.62
15:24:05|17783.15
15:24:06|17782.87
15:24:07|17784.64
15:24:08|17784.64
15:24:09|17777.21
15:24:10|17760.6
15:24:11|17760.6
15:24:12|17760.6
15:24:13|17760.6
15:24:14|17771.38
15:24:15|17759.85
15:24:16|17754.72
15:24:17|17750.98
15:24:18|17750.47
15:24:19|17750.47
15:24:20|17755.
15:24:21|17755.
15:24:22|17755.
15:24:23|17740.84
15:24:24|17740.84
15:24:25|17754.42
15:24:26|17748.09
15:24:28|17757.92
15:24:28|17757.91
15:24:29|17757.91
15:24:30|17757.91
15:24:32|17757.91
15:24:32|17757.91
15:24:33|17757.91
15:24:34|17757.91
15:24:36|17757.91
15:24:36|17748.24
15:24:38|17749.33
15:24:38|17749.33
15:24:40|17747.34
15:24:42|17754.01
15:24:42|17754.01
15:24:43|17755.9
15:24:45|17760.7
15:24:47|17760.7
15:24:48|17760.7
15:24:49|17774.46
15:24:49|17774.46
15:24:51|17780.47
15:24:53|17773.13
15:24:53|17769.1
15:24:54|17769.1
15:24:55|17787.11
15:24:56|17787.11
15:24:57|17790.09
15:24:59|17785.96
15:25:01|17775.9
15:25:01|17788.75
15:25:02|17800.57
15:25:03|17814.62
15:25:04|17796.89
15:25:05|17793.06
15:25:06|17786.31
15:25:07|17786.31
15:25:08|17790.01
15:25:09|17778.58
15:25:10|17778.53
15:25:11|17770.
15:25:12|17765.6
15:25:13|17776.68
15:25:14|17776.68
15:25:15|17778.58
15:25:16|17778.58
15:25:17|17778.58
15:25:18|17778.58
15:25:20|17765.8
15:25:20|17773.98
15:25:22|17776.45
15:25:23|17776.45
15:25:24|17776.45
15:25:25|17776.45
15:25:26|17754.2
15:25:28|17751.85
15:25:28|17751.85
15:25:29|17747.88
15:25:30|17745.02
15:25:31|17748.91
15:25:32|17748.91
15:25:33|17754.19
15:25:34|17751.76
15:25:35|17747.31
15:25:36|17747.31
15:25:38|17757.27
15:25:39|17760.84
15:25:40|17772.45
15:25:41|17751.67
15:25:42|17738.52
15:25:44|17755.55
15:25:45|17751.09
15:25:46|17749.27
15:25:48|17764.
15:25:49|17744.8
15:25:50|17736.9
15:25:51|17736.9
15:25:52|17736.9
15:25:53|17745.72
15:25:55|17752.37
15:25:56|17751.81
15:25:57|17748.58
15:25:58|17746.76
15:25:58|17748.37
15:25:59|17760.49
15:26:00|17750.85
15:26:01|17763.66
15:26:02|17748.56
15:26:03|17754.69
15:26:05|17754.69
15:26:05|17754.69
15:26:07|17757.53
15:26:07|17760.78
15:26:08|17760.78
15:26:10|17758.34
15:26:11|17758.34
15:26:12|17760.82
15:26:13|17760.82
15:26:15|17760.82
15:26:16|17754.61
15:26:16|17754.61
15:26:17|17761.06
15:26:19|17756.88
15:26:19|17760.8
15:26:20|17769.99
15:26:21|17770.
15:26:23|17770.
15:26:24|17775.31
15:26:24|17775.31
15:26:26|17783.
15:26:27|17769.32
15:26:28|17763.72
15:26:29|17758.87
15:26:30|17758.87
15:26:31|17745.95
15:26:32|17744.16
15:26:33|17735.
15:26:34|17744.17
15:26:35|17750.15
15:26:36|17750.15
15:26:37|17750.15
15:26:38|17750.15
15:26:39|17751.07
15:26:40|17751.07
15:26:41|17751.07
15:26:42|17740.03
15:26:43|17735.01
15:26:44|17735.01
15:26:45|17733.8
15:26:46|17720.34
15:26:47|17720.
15:26:49|17725.75
15:26:49|17725.75
15:26:51|17718.5
15:26:52|17706.08
15:26:53|17706.08
15:26:54|17717.38
15:26:55|17717.38
15:26:57|17717.37
15:26:59|17695.05
15:26:59|17695.05
15:27:00|17697.65
15:27:01|17697.65
15:27:02|17697.31
15:27:03|17697.31
15:27:04|17700.
15:27:05|17700.
15:27:07|17715.75
15:27:08|17720.94
15:27:09|17731.78
15:27:10|17721.61
15:27:11|17733.91
15:27:12|17733.91
15:27:13|17733.92
15:27:14|17716.67
15:27:15|17716.67
15:27:16|17716.67
15:27:17|17704.74
15:27:18|17705.
15:27:20|17701.04
15:27:20|17701.04
15:27:21|17712.8
15:27:22|17708.43
15:27:23|17708.43
15:27:25|17677.8
15:27:26|17677.8
15:27:27|17677.8
15:27:28|17700.73
15:27:29|17701.91
15:27:31|17701.91
15:27:31|17701.91
15:27:32|17702.74
15:27:34|17712.21
15:27:35|17712.21
15:27:35|17696.8
15:27:37|17702.45
15:27:37|17687.13
15:27:39|17687.13
15:27:39|17687.13
15:27:41|17687.13
15:27:41|17691.19
15:27:43|17695.25
15:27:44|17695.25
15:27:44|17700.
15:27:45|17700.
15:27:46|17700.
15:27:48|17700.
15:27:49|17687.68
15:27:51|17687.68
15:27:52|17687.68
15:27:53|17687.68
15:27:54|17703.85
15:27:55|17703.86
15:27:57|17703.86
15:27:58|17703.86
15:27:58|17710.02
15:28:00|17710.02
15:28:00|17710.02
15:28:01|17710.02
15:28:03|17704.94
15:28:04|17712.28
15:28:04|17713.77
15:28:06|17713.77
15:28:07|17698.68
15:28:08|17703.83
15:28:09|17703.83
15:28:10|17703.83
15:28:11|17703.83
15:28:12|17703.83
15:28:13|17703.83
15:28:14|17703.83
15:28:16|17686.49
15:28:16|17686.49
15:28:17|17686.49
15:28:19|17686.49
15:28:20|17701.69
15:28:21|17710.45
15:28:22|17710.45
15:28:23|17714.01
15:28:24|17709.69
15:28:24|17700.94
15:28:25|17717.45
15:28:26|17717.45
15:28:28|17716.01
15:28:29|17716.89
15:28:29|17716.92
15:28:30|17703.83
15:28:31|17693.26
15:28:33|17693.26
15:28:33|17710.16
15:28:34|17710.16
15:28:36|17710.16
15:28:36|17710.16
15:28:38|17710.16
15:28:38|17710.16
15:28:39|17710.16
15:28:40|17738.18
15:28:42|17727.02
15:28:43|17706.44
15:28:44|17713.69
15:28:45|17722.77
15:28:46|17722.77
15:28:47|17732.94
15:28:48|17732.94
15:28:49|17729.6
15:28:50|17736.41
15:28:51|17735.06
15:28:52|17735.06
15:28:54|17745.24
15:28:55|17730.72
15:28:56|17725.1
15:28:57|17725.1
15:28:57|17725.1
15:28:59|17714.04
15:29:00|17713.31
15:29:01|17713.31
15:29:02|17700.02
15:29:02|17700.02
15:29:04|17712.14
15:29:06|17713.16
15:29:06|17716.08
15:29:07|17721.49
15:29:08|17715.22
15:29:09|17715.22
15:29:10|17710.94
15:29:11|17710.94
15:29:12|17726.56
15:29:13|17726.56
15:29:14|17736.18
15:29:15|17733.53
15:29:16|17727.23
15:29:17|17727.23
15:29:18|17727.24
15:29:19|17728.21
15:29:21|17728.99
15:29:21|17733.85
15:29:23|17726.36
15:29:24|17725.34
15:29:25|17727.3
15:29:26|17721.97
15:29:27|17729.74
15:29:28|17730.66
15:29:29|17740.83
15:29:30|17740.83
15:29:31|17726.45
15:29:32|17726.45
15:29:33|17738.42
15:29:33|17716.98
15:29:35|17724.99
15:29:35|17724.99
15:29:36|17724.99
15:29:37|17724.99
15:29:39|17724.99
15:29:41|17724.99
15:29:41|17724.99
15:29:42|17724.44
15:29:43|17724.44
15:29:44|17733.57
15:29:45|17733.57
15:29:47|17732.06
15:29:47|17721.11
15:29:49|17721.11
15:29:50|17716.56
15:29:51|17718.46
15:29:52|17710.82
15:29:53|17707.19
15:29:55|17705.78
15:29:56|17723.58
15:29:57|17723.58
15:29:58|17723.58
15:29:59|17723.58
15:29:59|17726.66
15:30:01|17718.
15:30:01|17718.
15:30:03|17718.
15:30:04|17718.99
15:30:06|17713.45
15:30:07|17713.45
15:30:08|17737.05
15:30:10|17737.05
15:30:10|17722.95
15:30:12|17722.95
15:30:13|17722.95
15:30:14|17723.37
15:30:14|17729.88
15:30:16|17729.88
15:30:16|17726.24
15:30:18|17747.62
15:30:19|17747.62
15:30:20|17747.62
15:30:21|17747.62
15:30:22|17747.62
15:30:23|17751.03
15:30:24|17750.68
15:30:25|17757.17
15:30:26|17751.79
15:30:26|17779.31
15:30:28|17779.31
15:30:29|17779.31
15:30:30|17779.31
15:30:30|17780.86
15:30:32|17761.25
15:30:32|17761.25
15:30:34|17746.14
15:30:35|17746.14
15:30:35|17746.73
15:30:37|17741.07
15:30:39|17768.96
15:30:39|17768.96
15:30:41|17759.33
15:30:42|17759.19
15:30:43|17759.19
15:30:44|17759.19
15:30:45|17759.19
15:30:46|17769.13
15:30:47|17774.31
15:30:48|17763.31
15:30:49|17763.31
15:30:50|17763.31
15:30:51|17763.31
15:30:52|17765.37
15:30:53|17765.37
15:30:55|17765.37
15:30:55|17758.56
15:30:57|17758.55
15:30:58|17758.56
15:30:59|17740.
15:31:00|17740.
15:31:01|17740.
15:31:02|17740.
15:31:04|17740.
15:31:05|17753.82
15:31:06|17745.63
15:31:07|17743.25
15:31:08|17741.38
15:31:09|17741.38
15:31:09|17741.38
15:31:11|17741.38
15:31:12|17758.56
15:31:13|17758.56
15:31:14|17758.56
15:31:15|17758.56
15:31:16|17758.56
15:31:17|17758.56
15:31:18|17758.56
15:31:19|17758.56
15:31:21|17758.56
15:31:22|17758.56
15:31:22|17762.87
15:31:23|17768.46
15:31:25|17768.46
15:31:25|17751.78
15:31:27|17754.31
15:31:28|17756.53
15:31:28|17756.53
15:31:29|17758.63
15:31:31|17763.95
15:31:32|17763.13
15:31:33|17765.05
15:31:34|17765.05
15:31:35|17765.05
15:31:36|17763.74
15:31:37|17763.74
15:31:39|17758.09
15:31:40|17758.09
15:31:41|17758.09
15:31:42|17758.09
15:31:43|17758.09
15:31:43|17758.09
15:31:45|17758.09
15:31:46|17758.09
15:31:47|17758.09
15:31:47|17758.09
15:31:48|17754.95
15:31:50|17751.03
15:31:50|17751.03
15:31:51|17751.03
15:31:53|17751.03
15:31:54|17751.03
15:31:55|17751.03
15:31:56|17740.25
15:31:57|17743.98
15:31:58|17749.53
15:31:59|17749.53
15:32:00|17755.41
15:32:00|17756.23
15:32:03|17756.23
15:32:04|17761.61
15:32:05|17761.61
15:32:06|17761.61
15:32:08|17772.54
15:32:08|17772.54
15:32:10|17772.54
15:32:10|17772.54
15:32:11|17783.02
15:32:12|17783.02
15:32:14|17783.46
15:32:15|17783.46
15:32:16|17783.46
15:32:17|17782.99
15:32:18|17782.99
15:32:19|17782.99
15:32:20|17782.99
15:32:21|17768.57
15:32:22|17763.44
15:32:23|17769.77
15:32:24|17774.97
15:32:25|17774.97
15:32:26|17774.97
15:32:27|17774.97
15:32:28|17772.34
15:32:29|17775.18
15:32:30|17775.18
15:32:31|17777.7
15:32:33|17777.7
15:32:33|17775.85
15:32:34|17775.85
15:32:35|17770.01
15:32:36|17765.37
15:32:37|17762.52
15:32:39|17762.52
15:32:40|17754.14
15:32:41|17742.87
15:32:42|17742.87
15:32:43|17748.39
15:32:45|17730.38
15:32:45|17727.82
15:32:47|17715.48
15:32:48|17700.
15:32:48|17700.
15:32:50|17694.6
15:32:50|17705.02
15:32:52|17705.02
15:32:53|17705.02
15:32:54|17715.95
15:32:56|17678.61
15:32:57|17658.45
15:32:58|17631.63
15:32:59|17627.01
15:33:01|17631.13
15:33:02|17618.99
15:33:03|17591.19
15:33:04|17599.39
15:33:05|17624.64
15:33:07|17647.2
15:33:08|17661.63
15:33:10|17645.86
15:33:10|17645.86
15:33:11|17644.45
15:33:13|17630.4
15:33:14|17611.15
15:33:15|17589.77
15:33:16|17582.74
15:33:17|17566.62
15:33:18|17553.75
15:33:19|17566.77
15:33:19|17565.29
15:33:21|17570.04
15:33:22|17547.92
15:33:23|17535.
15:33:24|17520.01
15:33:25|17542.15
15:33:26|17546.72
15:33:26|17577.07
15:33:29|17566.72
15:33:29|17581.55
15:33:31|17559.61
15:33:32|17571.49
15:33:32|17573.17
15:33:34|17544.66
15:33:35|17566.99
15:33:36|17567.6
15:33:37|17576.02
15:33:37|17573.17
15:33:38|17573.17
15:33:40|17559.39
15:33:41|17559.39
15:33:42|17550.79
15:33:42|17551.56
15:33:44|17547.4
15:33:46|17552.73
15:33:46|17535.63
15:33:47|17529.85
15:33:48|17541.68
15:33:49|17523.75
15:33:50|17508.23
15:33:51|17500.65
15:33:52|17500.65
15:33:53|17500.
15:33:55|17523.73
15:33:56|17521.26
15:33:57|17548.09
15:33:59|17564.9
15:33:59|17561.28
15:34:00|17539.64
15:34:02|17543.37
15:34:03|17546.41
15:34:04|17545.53
15:34:06|17534.18
15:34:07|17534.18
15:34:08|17519.97
15:34:08|17510.
15:34:10|17509.83
15:34:11|17509.83
15:34:12|17509.83
15:34:13|17523.5
15:34:14|17541.43
15:34:15|17538.92
15:34:16|17538.92
15:34:17|17538.92
15:34:18|17501.51
15:34:20|17522.89
15:34:20|17509.91
15:34:21|17535.85
15:34:23|17535.64
15:34:23|17526.04
15:34:25|17523.23
15:34:25|17514.12
15:34:27|17507.36
15:34:28|17520.47
15:34:28|17519.2
15:34:29|17532.95
15:34:31|17536.25
15:34:31|17535.79
15:34:32|17551.42
15:34:34|17561.29
15:34:35|17541.93
15:34:36|17527.13
15:34:36|17522.81
15:34:37|17528.33
15:34:39|17524.89
15:34:40|17534.7
15:34:41|17534.7
15:34:42|17526.67
15:34:43|17516.76
15:34:44|17516.76
15:34:45|17516.76
15:34:46|17516.76
15:34:47|17530.87
15:34:48|17516.76
15:34:49|17537.89
15:34:50|17552.79
15:34:51|17546.55
15:34:52|17563.7
15:34:53|17573.83
15:34:54|17543.72
15:34:55|17544.49
15:34:57|17593.71
15:34:57|17599.3
15:34:59|17583.71
15:35:01|17559.9
15:35:02|17547.7
15:35:03|17527.17
15:35:05|17552.92
15:35:05|17559.25
15:35:07|17563.66
15:35:08|17563.33
15:35:09|17583.06
15:35:10|17617.99
15:35:11|17630.74
15:35:13|17627.85
15:35:14|17609.26
15:35:15|17599.04
15:35:17|17592.13
15:35:18|17594.2
15:35:19|17587.88
15:35:20|17602.07
15:35:22|17594.21
15:35:22|17599.92
15:35:23|17599.92
15:35:24|17610.98
15:35:25|17614.51
15:35:27|17617.61
15:35:28|17601.99
15:35:28|17612.85
15:35:30|17602.27
15:35:31|17610.72
15:35:32|17610.66
15:35:33|17599.94
15:35:34|17590.31
15:35:35|17588.98
15:35:36|17586.49
15:35:37|17586.49
15:35:38|17592.95
15:35:39|17582.31
15:35:40|17595.01
15:35:41|17595.01
15:35:42|17579.11
15:35:43|17587.86
15:35:44|17579.96
15:35:46|17560.99
15:35:46|17586.47
15:35:48|17560.98
15:35:49|17572.48
15:35:50|17550.43
15:35:51|17548.78
15:35:52|17548.78
15:35:53|17555.97
15:35:54|17544.09
15:35:55|17531.82
15:35:56|17521.08
15:35:57|17533.5
15:35:58|17521.52
15:35:59|17516.44
15:36:01|17512.27
15:36:02|17520.32
15:36:03|17509.75
15:36:04|17506.53
15:36:06|17512.24
15:36:06|17506.35
15:36:07|17514.4
15:36:08|17500.
15:36:09|17500.
15:36:10|17475.01
15:36:11|17480.35
15:36:12|17486.41
15:36:13|17495.88
15:36:14|17495.88
15:36:16|17495.87
15:36:17|17491.27
15:36:19|17474.17
15:36:19|17450.
15:36:20|17442.38
15:36:21|17435.09
15:36:22|17409.91
15:36:23|17418.6
15:36:24|17401.25
15:36:26|17411.11
15:36:27|17430.08
15:36:28|17436.52
15:36:29|17446.26
15:36:30|17449.45
15:36:31|17440.12
15:36:32|17416.64
15:36:33|17394.76
15:36:35|17397.62
15:36:35|17397.6
15:36:37|17387.8
15:36:38|17381.23
15:36:39|17365.
15:36:40|17330.38
15:36:41|17318.
15:36:42|17313.51
15:36:43|17300.
15:36:44|17320.53
15:36:45|17317.12
15:36:46|17364.94
15:36:48|17346.46
15:36:48|17318.68
15:36:49|17311.9
15:36:51|17279.64
15:36:51|17266.78
15:36:53|17279.22
15:36:54|17276.14
15:36:54|17250.23
15:36:55|17248.
15:36:57|17306.33
15:36:58|17270.19
15:36:59|17257.28
15:37:00|17254.61
15:37:01|17252.9
15:37:03|17252.46
15:37:04|17274.17
15:37:05|17270.74
15:37:06|17275.36
15:37:08|17237.01
15:37:09|17230.
15:37:09|17243.26
15:37:11|17248.66
15:37:12|17237.02
15:37:14|17211.
15:37:15|17200.
15:37:15|17200.01
15:37:16|17211.96
15:37:17|17195.
15:37:18|17188.44
15:37:19|17186.87
15:37:20|17184.49
15:37:21|17200.48
15:37:22|17184.78
15:37:23|17168.38
15:37:24|17158.
15:37:25|17166.19
15:37:26|17156.06
15:37:27|17161.76
15:37:28|17164.93
15:37:29|17165.5
15:37:30|17165.51
15:37:31|17177.98
15:37:32|17177.98
15:37:33|17170.54
15:37:35|17188.19
15:37:35|17178.48
15:37:36|17184.56
15:37:37|17189.98
15:37:38|17209.23
15:37:39|17207.94
15:37:40|17211.47
15:37:41|17235.75
15:37:42|17235.75
15:37:43|17194.88
15:37:44|17202.33
15:37:46|17204.37
15:37:47|17204.37
15:37:48|17182.93
15:37:49|17206.08
15:37:50|17200.03
15:37:51|17217.04
15:37:53|17206.6
15:37:54|17206.6
15:37:54|17238.24
15:37:55|17259.77
15:37:57|17248.1
15:37:58|17249.99
15:37:59|17226.15
15:38:00|17226.15
15:38:02|17239.75
15:38:02|17229.7
15:38:03|17241.59
15:38:04|17262.99
15:38:05|17250.78
15:38:06|17236.52
15:38:07|17263.14
15:38:08|17242.47
15:38:09|17239.15
15:38:11|17277.46
15:38:12|17267.09
15:38:13|17290.09
15:38:15|17334.83
15:38:15|17378.42
15:38:17|17357.73
15:38:17|17357.48
15:38:18|17349.28
15:38:20|17347.79
15:38:20|17347.82
15:38:22|17341.54
15:38:22|17342.4
15:38:23|17319.16
15:38:25|17349.54
15:38:26|17368.4
15:38:27|17370.68
15:38:28|17345.92
15:38:29|17375.33
15:38:30|17358.44
15:38:31|17354.
15:38:32|17389.23
15:38:33|17388.23
15:38:34|17375.62
15:38:35|17383.98
15:38:36|17404.23
15:38:37|17400.32
15:38:38|17409.15
15:38:39|17418.8
15:38:40|17426.13
15:38:41|17443.12
15:38:42|17432.7
15:38:44|17473.37
15:38:45|17447.53
15:38:47|17433.1
15:38:47|17408.49
15:38:48|17408.49
15:38:49|17416.19
15:38:50|17402.63
15:38:51|17408.1
15:38:52|17418.05
15:38:53|17416.52
15:38:54|17391.91
15:38:55|17386.01
15:38:56|17364.34
15:38:57|17361.32
15:38:58|17356.34
15:39:00|17389.81
15:39:02|17378.44
15:39:02|17381.04
15:39:03|17400.95
15:39:05|17419.75
15:39:06|17437.39
15:39:08|17451.19
15:39:09|17422.14
15:39:09|17425.54
15:39:11|17429.89
15:39:12|17425.54
15:39:14|17444.78
15:39:15|17436.47
15:39:16|17448.91
15:39:17|17460.
15:39:18|17464.17
15:39:19|17444.45
15:39:20|17459.2
15:39:21|17448.66
15:39:22|17448.66
15:39:23|17438.39
15:39:24|17438.38
15:39:25|17438.38
15:39:26|17429.89
15:39:27|17425.55
15:39:28|17425.55
15:39:29|17444.41
15:39:30|17433.62
15:39:31|17425.54
15:39:32|17412.4
15:39:33|17412.4
15:39:34|17412.41
15:39:36|17421.42
15:39:37|17405.73
15:39:37|17404.75
15:39:39|17404.73
15:39:39|17406.03
15:39:40|17396.66
15:39:42|17381.97
15:39:43|17378.04
15:39:44|17356.34
15:39:45|17349.71
15:39:46|17357.44
15:39:47|17373.38
15:39:48|17378.04
15:39:49|17359.74
15:39:50|17345.46
15:39:51|17367.68
15:39:52|17372.65
15:39:54|17360.16
15:39:55|17362.65
15:39:56|17358.77
15:39:57|17358.77
15:39:58|17353.89
15:39:59|17367.01
15:40:00|17382.84
15:40:02|17399.99
15:40:02|17400.
15:40:04|17388.62
15:40:05|17389.87
15:40:05|17391.44
15:40:08|17407.92
15:40:08|17409.11
15:40:09|17416.17
15:40:11|17431.63
15:40:12|17431.63
15:40:14|17411.1
15:40:15|17429.67
15:40:16|17433.99
15:40:17|17433.99
15:40:18|17443.12
15:40:19|17440.54
15:40:20|17440.54
15:40:21|17431.24
15:40:22|17431.24
15:40:23|17431.24
15:40:24|17424.75
15:40:25|17420.06
15:40:26|17407.74
15:40:27|17407.74
15:40:28|17378.8
15:40:29|17389.09
15:40:30|17389.09
15:40:30|17378.56
15:40:32|17361.17
15:40:33|17361.17
15:40:34|17379.9
15:40:35|17360.
15:40:36|17360.
15:40:36|17341.06
15:40:37|17341.07
15:40:39|17341.07
15:40:40|17337.42
15:40:41|17320.1
15:40:42|17306.33
15:40:44|17269.26
15:40:44|17297.77
15:40:46|17286.93
15:40:46|17271.95
15:40:47|17258.46
15:40:49|17264.98
15:40:50|17276.51
15:40:50|17276.49
15:40:52|17286.93
15:40:53|17271.77
15:40:54|17276.51
15:40:54|17301.96
15:40:56|17302.76
15:40:57|17300.81
15:40:58|17295.45
15:41:00|17328.59
15:41:00|17342.75
15:41:02|17326.2
15:41:04|17337.86
15:41:05|17317.08
15:41:05|17301.97
15:41:07|17291.93
15:41:09|17292.2
15:41:10|17300.3
15:41:12|17306.34
15:41:13|17306.34
15:41:13|17306.34
15:41:14|17308.38
15:41:16|17314.5
15:41:17|17306.44
15:41:19|17272.75
15:41:20|17298.75
15:41:20|17286.97
15:41:21|17270.22
15:41:22|17284.35
15:41:24|17291.44
15:41:24|17299.96
15:41:25|17285.23
15:41:26|17270.44
15:41:28|17268.3
15:41:28|17250.32
15:41:29|17250.32
15:41:30|17261.65
15:41:31|17262.69
15:41:32|17265.9
15:41:34|17281.72
15:41:35|17271.97
15:41:36|17271.97
15:41:37|17271.97
15:41:37|17284.85
15:41:38|17257.32
15:41:39|17266.62
15:41:41|17266.62
15:41:41|17271.97
15:41:43|17274.62
15:41:44|17274.98
15:41:45|17276.72
15:41:45|17274.81
15:41:46|17271.
15:41:47|17271.
15:41:49|17266.5
15:41:49|17256.17
15:41:50|17269.32
15:41:51|17256.17
15:41:53|17262.69
15:41:53|17262.69
15:41:55|17259.38
15:41:55|17259.38
15:41:56|17259.38
15:41:58|17256.23
15:41:59|17256.23
15:42:00|17264.07
15:42:00|17264.07
15:42:01|17261.87
15:42:03|17248.09
15:42:04|17248.09
15:42:06|17240.25
15:42:07|17246.37
15:42:08|17255.22
15:42:09|17255.22
15:42:10|17263.01
15:42:11|17263.01
15:42:12|17245.17
15:42:13|17265.32
15:42:15|17266.57
15:42:16|17266.57
15:42:17|17266.57
15:42:17|17266.57
15:42:19|17260.68
15:42:20|17264.95
15:42:21|17257.23
15:42:22|17257.23
15:42:22|17271.32
15:42:23|17271.93
15:42:25|17276.63
15:42:25|17300.82
15:42:27|17305.37
15:42:28|17332.87
15:42:29|17310.86
15:42:30|17310.86
15:42:31|17305.37
15:42:32|17302.5
15:42:33|17296.57
15:42:34|17287.79
15:42:35|17283.02
15:42:36|17279.66
15:42:37|17272.78
15:42:38|17272.78
15:42:39|17270.73
15:42:40|17262.48
15:42:41|17269.27
15:42:42|17251.65
15:42:43|17249.01
15:42:44|17249.01
15:42:46|17249.01
15:42:47|17249.01
15:42:48|17254.77
15:42:48|17254.77
15:42:49|17264.91
15:42:50|17264.91
15:42:51|17248.93
15:42:53|17251.42
15:42:54|17240.48
15:42:55|17240.48
15:42:56|17239.48
15:42:57|17229.82
15:42:58|17217.49
15:42:59|17235.84
15:43:00|17235.84
15:43:01|17212.64
15:43:02|17200.
15:43:03|17182.38
15:43:05|17212.35
15:43:06|17196.99
15:43:06|17180.
15:43:08|17174.59
15:43:09|17160.35
15:43:10|17163.8
15:43:12|17182.38
15:43:13|17152.53
15:43:15|17144.52
15:43:16|17119.7
15:43:17|17115.7
15:43:18|17133.69
15:43:19|17133.5
15:43:21|17152.21
15:43:22|17162.
15:43:23|17170.05
15:43:24|17166.78
15:43:26|17138.58
15:43:26|17147.42
15:43:27|17166.7
15:43:29|17147.43
15:43:30|17131.95
15:43:31|17127.3
15:43:32|17130.34
15:43:33|17123.58
15:43:34|17121.89
15:43:35|17127.12
15:43:36|17124.61
15:43:37|17118.84
15:43:38|17124.96
15:43:39|17117.23
15:43:40|17118.35
15:43:41|17125.37
15:43:42|17128.49
15:43:43|17148.8
15:43:44|17112.43
15:43:45|17112.43
15:43:45|17118.82
15:43:47|17112.88
15:43:48|17121.11
15:43:49|17117.01
15:43:50|17115.38
15:43:51|17116.15
15:43:52|17109.72
15:43:54|17109.67
15:43:55|17125.68
15:43:56|17109.59
15:43:56|17099.82
15:43:58|17118.82
15:43:58|17100.01
15:44:00|17103.35
15:44:01|17103.63
15:44:02|17095.66
15:44:02|17070.7
15:44:03|17083.47
15:44:05|17056.96
15:44:07|17080.11
15:44:08|17080.11
15:44:09|17080.11
15:44:10|17094.69
15:44:11|17114.67
15:44:12|17104.69
15:44:13|17154.39
15:44:14|17152.03
15:44:15|17193.15
15:44:16|17193.15
15:44:17|17148.85
15:44:18|17148.85
15:44:19|17147.61
15:44:20|17148.65
15:44:21|17148.65
15:44:22|17197.15
15:44:23|17210.92
15:44:25|17222.92
15:44:26|17266.47
15:44:27|17262.45
15:44:28|17258.4
15:44:29|17238.23
15:44:31|17239.35
15:44:32|17237.96
15:44:32|17235.05
15:44:33|17235.03
15:44:35|17248.31
15:44:36|17248.31
15:44:37|17226.83
15:44:38|17237.95
15:44:39|17259.11
15:44:40|17259.91
15:44:41|17239.2
15:44:42|17226.59
15:44:43|17236.5
15:44:44|17236.5
15:44:45|17278.13
15:44:46|17278.13
15:44:47|17278.13
15:44:48|17278.13
15:44:49|17292.93
15:44:50|17376.36
15:44:51|17380.19
15:44:52|17380.19
15:44:53|17342.89
15:44:54|17319.59
15:44:55|17330.79
15:44:56|17339.88
15:44:57|17335.58
15:44:58|17312.65
15:44:59|17331.99
15:45:00|17310.98
15:45:01|17299.53
15:45:02|17299.53
15:45:03|17304.68
15:45:04|17308.23
15:45:05|17304.14
15:45:07|17310.88
15:45:07|17310.88
15:45:09|17324.45
15:45:10|17332.68
15:45:12|17338.16
15:45:13|17328.29
15:45:14|17340.32
15:45:16|17353.32
15:45:16|17361.17
15:45:18|17370.76
15:45:18|17409.67
15:45:20|17376.79
15:45:21|17397.32
15:45:22|17379.48
15:45:22|17400.
15:45:23|17400.04
15:45:25|17419.27
15:45:26|17440.
15:45:26|17401.88
15:45:27|17369.42
15:45:29|17369.42
15:45:29|17363.77
15:45:31|17340.
15:45:32|17335.58
15:45:33|17312.86
15:45:34|17306.34
15:45:35|17328.33
15:45:36|17340.67
15:45:37|17309.45
15:45:38|17309.45
15:45:39|17309.45
15:45:40|17298.89
15:45:41|17292.58
15:45:42|17298.32
15:45:43|17298.32
15:45:44|17262.8
15:45:45|17294.09
15:45:46|17255.5
15:45:47|17255.5
15:45:48|17274.66
15:45:49|17274.66
15:45:50|17283.23
15:45:51|17252.33
15:45:52|17274.66
15:45:53|17250.13
15:45:54|17250.88
15:45:55|17250.44
15:45:56|17265.33
15:45:57|17248.51
15:45:58|17242.53
15:45:59|17235.78
15:46:00|17227.75
15:46:01|17230.86
15:46:02|17232.04
15:46:03|17247.73
15:46:04|17247.73
15:46:05|17255.53
15:46:06|17253.06
15:46:08|17266.32
15:46:10|17265.6
15:46:10|17288.55
15:46:11|17288.01
15:46:12|17313.9
15:46:13|17314.03
15:46:14|17314.03
15:46:15|17327.35
15:46:16|17329.99
15:46:17|17298.51
15:46:19|17269.54
15:46:20|17279.74
15:46:21|17262.26
15:46:23|17271.26
15:46:23|17263.06
15:46:24|17261.7
15:46:25|17278.26
15:46:26|17278.26
15:46:27|17293.92
15:46:28|17270.8
15:46:29|17279.21
15:46:30|17270.67
15:46:31|17263.05
15:46:32|17250.
15:46:33|17250.
15:46:34|17259.71
15:46:35|17259.71
15:46:36|17237.96
15:46:37|17247.3
15:46:38|17247.3
15:46:39|17238.56
15:46:40|17253.45
15:46:41|17253.45
15:46:42|17255.48
15:46:43|17242.43
15:46:44|17256.76
15:46:45|17259.71
15:46:46|17259.71
15:46:47|17259.71
15:46:48|17259.71
15:46:49|17233.42
15:46:50|17233.42
15:46:51|17260.38
15:46:52|17247.9
15:46:54|17273.63
15:46:55|17273.63
15:46:56|17273.63
15:46:57|17273.63
15:46:58|17295.9
15:46:59|17313.48
15:47:00|17313.48
15:47:01|17312.23
15:47:02|17288.09
15:47:03|17302.27
15:47:04|17283.47
15:47:05|17283.47
15:47:06|17283.47
15:47:07|17258.17
15:47:09|17258.23
15:47:09|17267.9
15:47:10|17251.65
15:47:11|17253.33
15:47:12|17253.33
15:47:14|17255.
15:47:15|17237.81
15:47:16|17244.98
15:47:17|17250.
15:47:18|17251.26
15:47:19|17251.37
15:47:20|17263.03
15:47:21|17278.97
15:47:22|17292.69
15:47:24|17292.37
15:47:25|17272.41
15:47:26|17272.41
15:47:27|17272.41
15:47:28|17246.61
15:47:29|17246.65
15:47:30|17246.65
15:47:31|17269.77
15:47:32|17269.74
15:47:33|17273.23
15:47:34|17416.68
15:47:35|17368.33
15:47:36|17323.7
15:47:37|17336.24
15:47:38|17333.54
15:47:39|17306.33
15:47:40|17324.86
15:47:41|17324.87
15:47:42|17304.51
15:47:43|17273.36
15:47:44|17300.
15:47:45|17300.
15:47:47|17300.
15:47:48|17300.
15:47:48|17281.74
15:47:49|17281.74
15:47:50|17281.74
15:47:51|17293.52
15:47:52|17271.06
15:47:53|17271.06
15:47:55|17312.73
15:47:55|17296.47
15:47:57|17288.45
15:47:58|17315.28
15:47:59|17327.84
15:48:00|17337.
15:48:00|17320.05
15:48:01|17280.
15:48:03|17329.66
15:48:03|17329.66
15:48:05|17316.1
15:48:06|17337.04
15:48:07|17352.95
15:48:08|17352.95
15:48:10|17343.84
15:48:11|17352.04
15:48:13|17333.95
15:48:14|17352.03
15:48:14|17330.11
15:48:15|17350.56
15:48:16|17358.71
15:48:18|17359.24
15:48:19|17364.76
15:48:20|17374.77
15:48:21|17376.03
15:48:22|17376.03
15:48:24|17370.06
15:48:25|17371.18
15:48:25|17353.47
15:48:27|17353.49
15:48:28|17385.87
15:48:29|17400.
15:48:30|17413.65
15:48:31|17413.65
15:48:31|17416.68
15:48:34|17449.92
15:48:34|17440.
15:48:35|17459.32
15:48:36|17438.05
15:48:37|17438.05
15:48:38|17413.54
15:48:39|17426.25
15:48:40|17402.63
15:48:41|17394.49
15:48:42|17411.56
15:48:43|17372.23
15:48:44|17380.89
15:48:45|17381.13
15:48:46|17381.13
15:48:47|17385.99
15:48:48|17386.12
15:48:49|17392.15
15:48:50|17392.15
15:48:51|17356.34
15:48:52|17351.96
15:48:53|17361.87
15:48:54|17340.
15:48:56|17333.4
15:48:57|17339.35
15:48:59|17339.35
15:48:59|17339.35
15:49:00|17328.42
15:49:01|17339.09
15:49:02|17339.09
15:49:03|17344.51
15:49:05|17344.51
15:49:05|17344.51
15:49:06|17360.81
15:49:07|17360.78
15:49:08|17360.78
15:49:10|17365.65
15:49:12|17365.65
15:49:13|17376.24
15:49:15|17339.97
15:49:16|17347.23
15:49:17|17345.66
15:49:18|17348.81
15:49:19|17348.81
15:49:21|17376.21
15:49:22|17376.21
15:49:22|17390.
15:49:24|17396.
15:49:25|17386.19
15:49:26|17372.41
15:49:27|17372.41
15:49:28|17361.25
15:49:29|17361.25
15:49:30|17361.25
15:49:31|17361.25
15:49:32|17374.05
15:49:34|17399.95
15:49:34|17402.98
15:49:36|17402.98
15:49:37|17387.35
15:49:38|17387.35
15:49:39|17387.35
15:49:40|17384.31
15:49:42|17384.31
15:49:42|17389.77
15:49:44|17389.77
15:49:45|17403.39
15:49:46|17403.39
15:49:47|17388.12
15:49:48|17384.27
15:49:49|17380.
15:49:50|17380.
15:49:51|17388.3
15:49:52|17404.45
15:49:53|17404.6
15:49:54|17404.6
15:49:55|17405.46
15:49:56|17416.19
15:49:57|17416.19
15:49:58|17416.68
15:49:59|17419.92
15:50:00|17419.9
15:50:01|17414.05
15:50:02|17419.91
15:50:03|17412.22
15:50:04|17419.91
15:50:06|17410.07
15:50:07|17410.07
15:50:07|17410.07
15:50:09|17392.7
15:50:09|17392.7
15:50:11|17416.1
15:50:12|17409.4
15:50:14|17388.3
15:50:15|17388.3
15:50:16|17388.01
15:50:17|17392.5
15:50:18|17401.63
15:50:19|17401.6
15:50:20|17377.83
15:50:22|17391.67
15:50:24|17369.72
15:50:24|17369.72
15:50:25|17369.72
15:50:26|17340.74
15:50:27|17340.74
15:50:28|17340.74
15:50:30|17356.49
15:50:31|17400.5
15:50:32|17484.27
15:50:33|17405.59
15:50:34|17391.62
15:50:35|17381.96
15:50:36|17389.48
15:50:37|17395.44
15:50:38|17395.44
15:50:39|17403.81
15:50:40|17420.03
15:50:40|17399.17
15:50:42|17399.17
15:50:43|17411.83
15:50:44|17404.66
15:50:45|17416.17
15:50:46|17433.19
15:50:47|17420.64
15:50:48|17418.34
15:50:49|17421.54
15:50:51|17439.99
15:50:51|17439.99
15:50:53|17417.74
15:50:53|17424.2
15:50:55|17424.2
15:50:55|17391.06
15:50:56|17391.06
15:50:57|17402.03
15:50:59|17402.03
15:51:00|17402.03
15:51:00|17410.13
15:51:01|17404.91
15:51:03|17415.85
15:51:03|17424.21
15:51:06|17409.55
15:51:06|17402.51
15:51:07|17419.36
15:51:08|17419.36
15:51:09|17402.49
15:51:10|17402.49
15:51:11|17402.49
15:51:12|17425.58
15:51:14|17440.03
15:51:16|17450.
15:51:17|17461.02
15:51:18|17461.02
15:51:19|17461.02
15:51:20|17461.02
15:51:20|17461.02
15:51:22|17461.02
15:51:23|17461.02
15:51:23|17461.02
15:51:26|17461.02
15:51:26|17451.95
15:51:27|17451.95
15:51:28|17451.95
15:51:29|17451.95
15:51:30|17449.49
15:51:31|17443.33
15:51:32|17443.33
15:51:33|17442.21
15:51:34|17454.6
15:51:35|17435.29
15:51:36|17452.1
15:51:37|17462.15
15:51:38|17461.12
15:51:39|17461.12
15:51:40|17447.37
15:51:41|17454.6
15:51:42|17448.28
15:51:43|17448.28
15:51:44|17468.56
15:51:45|17468.56
15:51:46|17468.56
15:51:47|17465.85
15:51:48|17446.52
15:51:49|17446.55
15:51:50|17446.55
15:51:51|17446.55
15:51:52|17446.55
15:51:53|17455.65
15:51:54|17469.5
15:51:55|17449.22
15:51:56|17449.26
15:51:57|17449.26
15:51:58|17449.26
15:51:59|17443.07
15:52:00|17443.07
15:52:02|17450.79
15:52:03|17440.43
15:52:04|17440.43
15:52:05|17440.43
15:52:06|17444.89
15:52:07|17430.
15:52:08|17430.
15:52:09|17430.
15:52:10|17430.
15:52:11|17430.
15:52:12|17390.01
15:52:14|17387.34
15:52:15|17371.11
15:52:16|17385.68
15:52:18|17385.68
15:52:19|17383.3
15:52:19|17402.76
15:52:21|17413.81
15:52:22|17413.81
15:52:23|17399.54
15:52:24|17399.55
15:52:25|17391.35
15:52:26|17391.35
15:52:27|17393.64
15:52:28|17395.77
15:52:29|17395.77
15:52:31|17404.81
15:52:31|17412.11
15:52:32|17423.96
15:52:34|17410.3
15:52:34|17410.3
15:52:35|17410.3
15:52:37|17406.34
15:52:38|17410.3
15:52:38|17410.3
15:52:40|17404.12
15:52:40|17406.7
15:52:42|17406.7
15:52:42|17397.29
15:52:43|17407.59
15:52:46|17412.
15:52:46|17401.69
15:52:47|17401.69
15:52:48|17401.69
15:52:49|17401.69
15:52:50|17401.69
15:52:51|17401.69
15:52:52|17396.57
15:52:53|17396.57
15:52:54|17396.57
15:52:55|17401.17
15:52:56|17401.17
15:52:57|17401.17
15:52:58|17387.62
15:52:59|17391.72
15:53:00|17391.72
15:53:01|17396.88
15:53:02|17386.
15:53:03|17402.98
15:53:04|17408.06
15:53:05|17410.94
15:53:06|17431.
15:53:07|17440.
15:53:08|17426.86
15:53:09|17431.
15:53:10|17423.15
15:53:11|17415.99
15:53:12|17415.99
15:53:13|17428.91
15:53:15|17423.15
15:53:17|17430.76
15:53:17|17419.57
15:53:19|17425.54
15:53:19|17425.54
15:53:21|17419.06
15:53:22|17415.99
15:53:24|17422.83
15:53:25|17416.13
15:53:26|17416.13
15:53:28|17397.36
15:53:29|17397.36
15:53:30|17400.08
15:53:31|17381.96
15:53:32|17379.35
15:53:34|17377.79
15:53:34|17385.85
15:53:36|17385.85
15:53:36|17385.85
15:53:37|17384.68
15:53:38|17392.14
15:53:39|17393.95
15:53:40|17384.43
15:53:41|17384.43
15:53:42|17384.43
15:53:43|17384.43
15:53:44|17384.43
15:53:45|17373.07
15:53:46|17376.06
15:53:47|17371.21
15:53:48|17355.49
15:53:50|17350.
15:53:50|17350.63
15:53:51|17350.63
15:53:52|17350.63
15:53:53|17350.63
15:53:55|17351.12
15:53:55|17351.12
15:53:56|17356.58
15:53:57|17362.17
15:53:58|17363.1
15:53:59|17371.21
15:54:01|17376.59
15:54:02|17364.17
15:54:03|17364.17
15:54:05|17383.2
15:54:05|17364.17
15:54:07|17364.17
15:54:07|17364.48
15:54:09|17375.1
15:54:10|17378.29
15:54:11|17378.29
15:54:11|17361.79
15:54:12|17372.9
15:54:14|17367.37
15:54:15|17345.12
15:54:17|17347.92
15:54:18|17345.12
15:54:19|17350.
15:54:21|17349.66
15:54:23|17351.3
15:54:24|17361.09
15:54:25|17361.09
15:54:26|17361.09
15:54:28|17353.96
15:54:28|17353.92
15:54:29|17352.13
15:54:31|17352.13
15:54:32|17364.41
15:54:33|17360.9
15:54:34|17360.79
15:54:35|17360.79
15:54:36|17360.02
15:54:37|17350.3
15:54:38|17356.57
15:54:40|17345.59
15:54:40|17345.59
15:54:41|17345.59
15:54:42|17345.59
15:54:44|17345.24
15:54:44|17370.62
15:54:46|17364.95
15:54:46|17364.95
15:54:47|17353.21
15:54:48|17353.21
15:54:50|17353.21
15:54:51|17353.21
15:54:52|17353.21
15:54:53|17339.33
15:54:54|17334.39
15:54:54|17334.39
15:54:55|17334.39
15:54:57|17334.39
15:54:58|17341.56
15:54:58|17341.56
15:54:59|17343.66
15:55:01|17327.69
15:55:02|17338.88
15:55:04|17338.88
15:55:05|17338.88
15:55:06|17330.38
15:55:07|17350.09
15:55:08|17346.36
15:55:09|17348.84
15:55:10|17348.84
15:55:11|17336.4
15:55:12|17346.53
15:55:13|17339.24
15:55:14|17320.1
15:55:15|17320.1
15:55:17|17311.91
15:55:17|17311.91
15:55:19|17311.91
15:55:20|17312.27
15:55:21|17333.85
15:55:23|17318.29
15:55:24|17318.29
15:55:25|17316.06
15:55:26|17316.06
15:55:27|17304.67
15:55:28|17304.67
15:55:30|17309.75
15:55:31|17286.47
15:55:31|17303.93
15:55:33|17311.15
15:55:34|17317.04
15:55:35|17308.68
15:55:35|17309.9
15:55:37|17301.26
15:55:37|17300.
15:55:39|17297.41
15:55:40|17287.35
15:55:40|17271.27
15:55:41|17250.
15:55:42|17276.92
15:55:43|17283.88
15:55:45|17283.88
15:55:45|17283.93
15:55:46|17288.67
15:55:47|17263.43
15:55:49|17263.43
15:55:49|17263.43
15:55:51|17268.68
15:55:51|17268.68
15:55:53|17268.67
15:55:54|17271.36
15:55:55|17279.14
15:55:56|17271.32
15:55:57|17258.3
15:55:58|17258.3
15:55:59|17273.29
15:55:59|17273.29
15:56:01|17273.29
15:56:02|17288.29
15:56:03|17303.24
15:56:04|17303.24
15:56:05|17273.87
15:56:06|17264.11
15:56:07|17258.63
15:56:08|17263.51
15:56:09|17262.96
15:56:10|17255.97
15:56:11|17250.
15:56:11|17250.
15:56:13|17250.
15:56:14|17241.51
15:56:15|17241.51
15:56:16|17252.96
15:56:18|17252.96
15:56:18|17271.62
15:56:20|17266.82
15:56:21|17266.82
15:56:21|17266.82
15:56:24|17260.05
15:56:24|17252.65
15:56:25|17242.86
15:56:26|17242.86
15:56:27|17239.31
15:56:28|17269.55
15:56:29|17269.55
15:56:30|17262.74
15:56:31|17262.74
15:56:32|17262.74
15:56:33|17250.73
15:56:34|17261.8
15:56:36|17261.8
15:56:37|17261.8
15:56:38|17261.8
15:56:40|17258.1
15:56:40|17258.1
15:56:41|17258.1
15:56:42|17258.1
15:56:43|17258.1
15:56:44|17258.1
15:56:45|17257.08
15:56:47|17257.08
15:56:47|17257.08
15:56:49|17270.55
15:56:51|17270.55
15:56:51|17261.72
15:56:53|17264.43
15:56:53|17271.63
15:56:55|17252.29
15:56:55|17264.46
15:56:56|17264.46
15:56:58|17260.38
15:56:59|17262.83
15:57:00|17272.95
15:57:01|17272.95
15:57:02|17274.45
15:57:04|17274.45
15:57:04|17274.45
15:57:05|17274.45
15:57:06|17274.45
15:57:08|17259.59
15:57:09|17252.69
15:57:10|17252.56
15:57:11|17246.45
15:57:12|17257.03
15:57:13|17257.03
15:57:14|17237.96
15:57:15|17233.45
15:57:16|17233.45
15:57:17|17259.96
15:57:18|17231.39
15:57:20|17225.93
15:57:21|17225.93
15:57:22|17221.53
15:57:22|17221.53
15:57:23|17221.53
15:57:25|17223.91
15:57:26|17223.91
15:57:26|17220.36
15:57:28|17209.64
15:57:29|17229.52
15:57:29|17238.42
15:57:31|17238.42
15:57:32|17238.42
15:57:33|17218.73
15:57:34|17230.62
15:57:35|17200.
15:57:37|17200.
15:57:38|17200.
15:57:39|17166.52
15:57:40|17186.1
15:57:42|17166.32
15:57:42|17170.95
15:57:44|17161.41
15:57:44|17161.41
15:57:46|17183.88
15:57:47|17166.75
15:57:48|17166.75
15:57:49|17159.28
15:57:49|17179.63
15:57:51|17179.63
15:57:53|17158.24
15:57:53|17151.36
15:57:54|17151.36
15:57:55|17151.39
15:57:57|17157.6
15:57:58|17167.52
15:57:59|17147.79
15:57:59|17147.79
15:58:01|17153.15
15:58:02|17167.49
15:58:03|17179.44
15:58:04|17177.61
15:58:04|17171.24
15:58:06|17173.56
15:58:07|17175.51
15:58:07|17179.63
15:58:09|17181.66
15:58:10|17192.72
15:58:11|17167.4
15:58:12|17187.75
15:58:13|17187.75
15:58:14|17197.67
15:58:15|17178.67
15:58:16|17187.63
15:58:17|17184.51
15:58:17|17184.51
15:58:20|17176.85
15:58:20|17176.85
15:58:21|17183.17
15:58:23|17200.
15:58:23|17204.32
15:58:26|17189.97
15:58:26|17191.78
15:58:27|17181.21
15:58:29|17181.21
15:58:30|17207.06
15:58:30|17210.92
15:58:32|17220.18
15:58:33|17231.37
15:58:35|17247.21
15:58:36|17244.2
15:58:37|17265.5
15:58:38|17265.5
15:58:39|17240.29
15:58:40|17240.29
15:58:41|17254.69
15:58:42|17254.69
15:58:43|17254.69
15:58:44|17254.69
15:58:45|17254.69
15:58:46|17223.56
15:58:46|17212.57
15:58:47|17200.61
15:58:49|17197.04
15:58:50|17197.04
15:58:50|17197.04
15:58:51|17205.31
15:58:53|17228.58
15:58:54|17211.77
15:58:54|17211.77
15:58:56|17221.88
15:58:57|17221.88
15:58:58|17221.88
15:58:59|17221.7
15:59:00|17229.8
15:59:01|17233.61
15:59:02|17226.01
15:59:03|17226.01
15:59:04|17230.06
15:59:05|17230.02
15:59:06|17235.35
15:59:08|17249.03
15:59:08|17251.03
15:59:10|17239.1
15:59:11|17259.06
15:59:12|17259.06
15:59:13|17259.06
15:59:14|17259.06
15:59:15|17244.81
15:59:16|17240.59
15:59:17|17240.59
15:59:18|17240.59
15:59:19|17240.59
15:59:21|17273.17
15:59:22|17278.29
15:59:23|17278.29
15:59:25|17283.1
15:59:26|17283.1
15:59:28|17283.1
15:59:28|17261.11
15:59:30|17261.11
15:59:30|17257.76
15:59:32|17253.9
15:59:34|17253.9
15:59:34|17253.9
15:59:35|17243.83
15:59:36|17242.9
15:59:37|17220.81
15:59:38|17220.81
15:59:39|17230.21
15:59:40|17220.84
15:59:41|17220.84
15:59:42|17220.84
15:59:43|17220.84
15:59:44|17220.84
15:59:45|17226.99
15:59:46|17237.26
15:59:48|17234.81
15:59:49|17226.21
15:59:49|17237.94
15:59:50|17237.94
15:59:52|17237.94
15:59:53|17247.18
15:59:53|17247.18
15:59:54|17242.87
15:59:56|17242.87
15:59:57|17245.37
15:59:59|17241.92
16:00:00|17241.92
16:00:01|17234.81
16:00:01|17234.81
16:00:02|17238.48
16:00:04|17242.54
16:00:04|17242.54
16:00:05|17227.18
16:00:07|17227.18
16:00:08|17227.18
16:00:09|17234.59
16:00:10|17239.72
16:00:11|17238.9
16:00:12|17245.27
16:00:13|17245.27
16:00:14|17232.56
16:00:16|17228.67
16:00:16|17228.67
16:00:17|17239.18
16:00:18|17242.26
16:00:19|17244.98
16:00:21|17235.89
16:00:22|17235.89
16:00:24|17235.89
16:00:24|17235.89
16:00:26|17227.48
16:00:26|17233.6
16:00:28|17217.49
16:00:29|17211.3
16:00:31|17211.3
16:00:32|17197.04
16:00:32|17193.7
16:00:34|17193.98
16:00:35|17193.98
16:00:35|17193.71
16:00:37|17201.82
16:00:38|17201.82
16:00:39|17178.87
16:00:40|17170.75
16:00:41|17162.42
16:00:42|17173.18
16:00:44|17162.12
16:00:45|17149.56
16:00:46|17172.33
16:00:47|17173.04
16:00:48|17171.92
16:00:49|17179.88
16:00:50|17179.88
16:00:52|17169.15
16:00:52|17169.15
16:00:54|17181.79
16:00:55|17181.79
16:00:56|17177.77
16:00:57|17177.77
16:00:57|17189.33
16:00:59|17192.26
16:01:00|17210.9
16:01:01|17210.9
16:01:01|17210.92
16:01:03|17204.45
16:01:04|17204.45
16:01:05|17204.45
16:01:06|17236.11
16:01:07|17241.36
16:01:08|17241.36
16:01:09|17239.88
16:01:10|17241.37
16:01:11|17251.65
16:01:11|17254.59
16:01:13|17237.78
16:01:14|17237.78
16:01:15|17275.52
16:01:16|17265.
16:01:17|17290.15
16:01:17|17306.33
16:01:19|17292.4
16:01:19|17313.43
16:01:21|17332.29
16:01:22|17323.27
16:01:23|17323.93
16:01:25|17329.27
16:01:26|17313.33
16:01:27|17299.77
16:01:29|17299.77
16:01:29|17299.77
16:01:30|17295.91
16:01:31|17306.9
16:01:32|17302.
16:01:33|17300.
16:01:34|17300.
16:01:35|17286.15
16:01:36|17300.71
16:01:37|17300.71
16:01:38|17260.18
16:01:40|17264.12
16:01:41|17242.21
16:01:42|17242.21
16:01:43|17242.21
16:01:44|17258.56
16:01:45|17253.24
16:01:46|17253.24
16:01:48|17253.24
16:01:49|17253.24
16:01:49|17253.24
16:01:50|17253.24
16:01:51|17253.24
16:01:53|17253.24
16:01:53|17253.24
16:01:55|17269.16
16:01:56|17269.16
16:01:58|17269.16
16:01:59|17269.16
16:01:59|17269.16
16:02:00|17269.16
16:02:01|17290.81
16:02:03|17288.17
16:02:03|17286.11
16:02:05|17276.03
16:02:06|17289.5
16:02:07|17301.85
16:02:08|17306.33
16:02:09|17306.33
16:02:11|17299.85
16:02:11|17319.36
16:02:12|17300.
16:02:13|17300.
16:02:14|17329.63
16:02:16|17329.63
16:02:17|17329.63
16:02:18|17333.59
16:02:18|17333.59
16:02:19|17306.48
16:02:20|17306.48
16:02:21|17306.48
16:02:23|17298.06
16:02:25|17289.
16:02:26|17296.65
16:02:28|17287.69
16:02:28|17305.73
16:02:30|17305.71
16:02:31|17322.74
16:02:33|17327.7
16:02:34|17335.88
16:02:35|17328.03
16:02:36|17346.73
16:02:37|17345.47
16:02:39|17351.08
16:02:39|17355.42
16:02:40|17363.08
16:02:41|17362.41
16:02:42|17350.88
16:02:43|17354.58
16:02:44|17354.58
16:02:45|17375.41
16:02:47|17342.21
16:02:48|17354.67
16:02:49|17353.32
16:02:51|17351.31
16:02:51|17368.42
16:02:52|17369.93
16:02:54|17357.93
16:02:55|17357.93
16:02:56|17357.93
16:02:56|17371.53
16:02:57|17372.97
16:02:59|17376.59
16:02:59|17352.95
16:03:01|17342.22
16:03:03|17351.52
16:03:04|17361.61
16:03:04|17361.61
16:03:05|17369.52
16:03:07|17369.52
16:03:07|17369.52
16:03:09|17362.25
16:03:09|17362.25
16:03:10|17375.14
16:03:12|17386.55
16:03:12|17384.67
16:03:13|17388.13
16:03:14|17389.52
16:03:16|17390.
16:03:17|17396.
16:03:17|17386.97
16:03:18|17393.6
16:03:19|17433.74
16:03:21|17429.47
16:03:22|17432.31
16:03:22|17434.89
16:03:24|17426.91
16:03:25|17443.12
16:03:26|17411.92
16:03:27|17437.8
16:03:28|17437.8
16:03:30|17427.25
16:03:31|17404.44
16:03:32|17401.52
16:03:33|17396.38
16:03:34|17396.
16:03:35|17396.
16:03:36|17375.41
16:03:37|17400.44
16:03:38|17400.44
16:03:40|17364.12
16:03:41|17362.25
16:03:41|17353.65
16:03:43|17353.65
16:03:45|17364.22
16:03:45|17374.08
16:03:46|17383.25
16:03:47|17383.25
16:03:48|17383.25
16:03:49|17386.49
16:03:50|17364.35
16:03:52|17364.35
16:03:53|17364.35
16:03:54|17364.35
16:03:55|17364.35
16:03:56|17364.35
16:03:57|17364.35
16:03:58|17370.93
16:03:59|17379.22
16:04:00|17379.22
16:04:01|17379.22
16:04:03|17387.3
16:04:04|17387.3
16:04:04|17379.78
16:04:05|17374.26
16:04:06|17376.25
16:04:08|17384.8
16:04:08|17371.16
16:04:09|17371.16
16:04:11|17374.67
16:04:11|17374.67
16:04:12|17374.67
16:04:14|17374.67
16:04:14|17365.23
16:04:15|17374.24
16:04:17|17374.24
16:04:17|17374.24
16:04:19|17370.27
16:04:20|17356.43
16:04:21|17362.88
16:04:22|17362.43
16:04:23|17373.37
16:04:24|17373.37
16:04:26|17373.37
16:04:27|17373.37
16:04:28|17367.57
16:04:29|17367.57
16:04:30|17367.57
16:04:31|17367.57
16:04:33|17369.69
16:04:33|17373.37
16:04:34|17385.42
16:04:36|17395.17
16:04:37|17376.46
16:04:38|17396.25
16:04:39|17396.25
16:04:40|17398.24
16:04:41|17396.04
16:04:42|17380.68
16:04:43|17380.67
16:04:44|17388.08
16:04:45|17380.98
16:04:47|17383.99
16:04:48|17383.99
16:04:48|17387.87
16:04:50|17377.63
16:04:50|17373.37
16:04:51|17382.86
16:04:53|17369.83
16:04:53|17374.72
16:04:55|17380.
16:04:56|17354.95
16:04:56|17354.92
16:04:57|17365.22
16:04:59|17357.27
16:04:59|17357.16
16:05:00|17357.16
16:05:02|17357.16
16:05:03|17364.85
16:05:04|17364.85
16:05:05|17362.25
16:05:06|17357.64
16:05:08|17352.57
16:05:08|17352.58
16:05:09|17352.58
16:05:11|17350.59
16:05:12|17347.47
16:05:13|17347.47
16:05:14|17342.82
16:05:15|17342.82
16:05:16|17326.4
16:05:17|17334.27
16:05:18|17321.42
16:05:19|17312.99
16:05:20|17311.91
16:05:21|17331.49
16:05:22|17332.57
16:05:23|17332.57
16:05:24|17348.01
16:05:25|17334.82
16:05:26|17333.2
16:05:27|17333.2
16:05:29|17318.01
16:05:29|17318.01
16:05:31|17306.33
16:05:31|17307.06
16:05:32|17298.12
16:05:34|17295.99
16:05:35|17295.93
16:05:36|17285.7
16:05:37|17285.62
16:05:38|17285.62
16:05:39|17278.94
16:05:41|17284.33
16:05:41|17284.33
16:05:43|17284.33
16:05:44|17303.52
16:05:45|17302.43
16:05:47|17294.2
16:05:47|17294.2
16:05:49|17296.99
16:05:49|17296.99
16:05:50|17296.36
16:05:52|17298.35
16:05:52|17294.81
16:05:54|17294.81
16:05:54|17291.17
16:05:56|17291.17
16:05:57|17291.17
16:05:57|17300.
16:05:58|17293.1
16:05:59|17293.1
16:06:01|17293.1
16:06:02|17314.2
16:06:02|17314.2
16:06:03|17314.76
16:06:04|17329.6
16:06:05|17329.6
16:06:06|17317.09
16:06:07|17317.09
16:06:08|17302.38
16:06:09|17300.
16:06:11|17300.
16:06:12|17294.12
16:06:12|17299.
16:06:14|17299.
16:06:15|17305.28
16:06:16|17305.28
16:06:17|17313.3
16:06:18|17327.64
16:06:19|17311.37
16:06:20|17322.49
16:06:21|17322.49
16:06:22|17322.49
16:06:23|17322.49
16:06:24|17322.49
16:06:25|17322.49
16:06:26|17301.98
16:06:28|17300.
16:06:29|17301.94
16:06:30|17301.94
16:06:31|17301.94
16:06:32|17307.16
16:06:34|17284.67
16:06:34|17284.67
16:06:36|17284.67
16:06:37|17284.67
16:06:38|17284.67
16:06:38|17284.67
16:06:39|17284.67
16:06:41|17281.89
16:06:42|17271.15
16:06:43|17264.76
16:06:44|17258.23
16:06:45|17254.31
16:06:46|17255.95
16:06:47|17261.93
16:06:48|17261.93
16:06:49|17271.75
16:06:50|17271.88
16:06:51|17272.05
16:06:52|17267.45
16:06:53|17267.45
16:06:54|17267.45
16:06:55|17275.69
16:06:56|17282.88
16:06:57|17303.98
16:06:58|17301.43
16:06:59|17298.24
16:07:00|17306.33
16:07:01|17313.35
16:07:02|17310.55
16:07:03|17319.26
16:07:04|17349.65
16:07:05|17349.65
16:07:07|17351.08
16:07:08|17357.42
16:07:09|17361.17
16:07:10|17381.53
16:07:11|17381.53
16:07:12|17376.54
16:07:13|17382.09
16:07:14|17382.93
16:07:15|17369.75
16:07:16|17354.92
16:07:17|17361.67
16:07:19|17349.73
16:07:20|17389.93
16:07:21|17379.48
16:07:22|17379.48
16:07:23|17379.03
16:07:24|17379.03
16:07:25|17349.74
16:07:26|17349.74
16:07:27|17349.73
16:07:29|17352.11
16:07:30|17352.11
16:07:31|17352.11
16:07:32|17348.7
16:07:33|17337.22
16:07:34|17333.03
16:07:35|17332.99
16:07:36|17332.99
16:07:37|17320.06
16:07:38|17324.91
16:07:39|17316.41
16:07:41|17301.55
16:07:42|17298.77
16:07:43|17305.66
16:07:43|17305.66
16:07:44|17289.66
16:07:45|17281.54
16:07:47|17290.42
16:07:48|17290.42
16:07:48|17291.26
16:07:49|17295.28
16:07:50|17295.28
16:07:52|17288.76
16:07:53|17288.76
16:07:54|17289.84
16:07:55|17282.57
16:07:56|17297.27
16:07:57|17293.75
16:07:58|17295.64
16:07:59|17295.64
16:08:00|17310.14
16:08:01|17293.74
16:08:02|17293.74
16:08:03|17317.07
16:08:04|17319.24
16:08:05|17319.24
16:08:07|17319.24
16:08:08|17319.24
16:08:08|17319.24
16:08:10|17308.43
16:08:11|17308.45
16:08:11|17318.16
16:08:12|17322.33
16:08:14|17307.4
16:08:14|17307.39
16:08:17|17307.37
16:08:17|17307.37
16:08:18|17308.
16:08:19|17308.
16:08:20|17308.
16:08:21|17308.
16:08:22|17308.
16:08:23|17300.
16:08:24|17300.
16:08:25|17294.16
16:08:26|17290.93
16:08:27|17290.93
16:08:29|17300.
16:08:30|17300.
16:08:31|17300.
16:08:33|17303.56
16:08:33|17309.7
16:08:34|17308.96
16:08:35|17308.96
16:08:37|17296.
16:08:38|17301.01
16:08:40|17301.01
16:08:40|17301.01
16:08:41|17301.01
16:08:42|17301.01
16:08:43|17305.19
16:08:44|17312.4
16:08:45|17319.24
16:08:46|17331.88
16:08:48|17331.88
16:08:49|17332.31
16:08:50|17318.91
16:08:51|17319.24
16:08:51|17314.87
16:08:53|17319.45
16:08:54|17318.78
16:08:55|17333.
16:08:56|17333.
16:08:57|17333.
16:08:58|17330.73
16:08:58|17333.02
16:09:00|17333.02
16:09:01|17333.02
16:09:02|17314.81
16:09:03|17314.81
16:09:04|17314.81
16:09:05|17331.04
16:09:07|17367.13
16:09:07|17367.13
16:09:08|17367.13
16:09:09|17367.13
16:09:10|17351.51
16:09:11|17350.26
16:09:12|17350.26
16:09:13|17350.26
16:09:14|17343.32
16:09:15|17333.03
16:09:16|17358.02
16:09:18|17375.33
16:09:19|17375.72
16:09:20|17381.8
16:09:21|17386.96
16:09:23|17374.73
16:09:24|17374.73
16:09:25|17383.42
16:09:25|17383.42
16:09:26|17384.01
16:09:27|17388.28
16:09:28|17388.28
16:09:30|17388.28
16:09:32|17388.74
16:09:33|17384.02
16:09:34|17373.59
16:09:36|17396.
16:09:36|17396.
16:09:38|17381.43
16:09:39|17386.68
16:09:39|17386.68
16:09:42|17390.17
16:09:43|17396.73
16:09:44|17383.02
16:09:45|17380.5
16:09:46|17386.98
16:09:47|17381.3
16:09:49|17381.3
16:09:49|17389.91
16:09:51|17381.71
16:09:52|17375.45
16:09:54|17371.99
16:09:54|17371.99
16:09:55|17391.21
16:09:56|17391.21
16:09:57|17391.21
16:09:58|17391.21
16:09:59|17391.21
16:10:00|17394.71
16:10:01|17385.2
16:10:02|17392.07
16:10:03|17392.07
16:10:04|17385.98
16:10:05|17383.05
16:10:06|17385.26
16:10:07|17383.06
16:10:08|17378.3
16:10:09|17371.97
16:10:10|17361.4
16:10:11|17379.5
16:10:12|17371.99
16:10:13|17358.45
16:10:15|17364.57
16:10:16|17364.57
16:10:17|17364.57
16:10:18|17364.57
16:10:19|17364.57
16:10:20|17374.89
16:10:21|17374.89
16:10:22|17388.94
16:10:22|17388.94
16:10:23|17399.27
16:10:25|17397.76
16:10:25|17400.37
16:10:27|17397.77
16:10:28|17404.93
16:10:28|17404.93
16:10:29|17405.31
16:10:31|17408.39
16:10:32|17412.34
16:10:33|17400.49
16:10:33|17401.92
16:10:35|17401.92
16:10:35|17401.92
16:10:37|17401.87
16:10:38|17392.44
16:10:40|17392.44
16:10:40|17392.44
16:10:41|17397.31
16:10:42|17395.05
16:10:44|17390.03
16:10:46|17375.76
16:10:46|17375.76
16:10:47|17384.03
16:10:48|17367.13
16:10:49|17358.32
16:10:50|17350.03
16:10:51|17367.82
16:10:52|17358.77
16:10:53|17353.47
16:10:54|17353.47
16:10:55|17361.44
16:10:56|17361.44
16:10:57|17353.36
16:10:58|17337.49
16:11:00|17316.76
16:11:01|17329.5
16:11:02|17310.16
16:11:04|17299.37
16:11:04|17311.57
16:11:05|17319.76
16:11:06|17327.5
16:11:07|17327.48
16:11:08|17357.97
16:11:09|17338.97
16:11:10|17344.02
16:11:11|17355.09
16:11:13|17355.09
16:11:13|17329.44
16:11:14|17329.44
16:11:16|17329.44
16:11:17|17329.44
16:11:18|17332.52
16:11:19|17335.43
16:11:20|17318.84
16:11:21|17318.84
16:11:23|17316.01
16:11:23|17316.01
16:11:24|17307.36
16:11:25|17308.94
16:11:26|17310.14
16:11:28|17320.58
16:11:29|17323.95
16:11:29|17323.95
16:11:30|17336.97
16:11:32|17347.01
16:11:34|17347.01
16:11:34|17347.01
16:11:36|17361.17
16:11:37|17350.93
16:11:38|17350.93
16:11:38|17355.55
16:11:40|17355.55
16:11:40|17349.08
16:11:41|17349.08
16:11:43|17341.
16:11:44|17341.
16:11:46|17341.
16:11:47|17341.
16:11:48|17341.
16:11:48|17341.
16:11:50|17355.11
16:11:50|17343.57
16:11:51|17352.51
16:11:53|17340.02
16:11:54|17340.01
16:11:54|17331.58
16:11:55|17335.15
16:11:57|17336.28
16:11:57|17321.16
16:11:59|17321.12
16:11:59|17321.12
16:12:00|17336.53
16:12:01|17341.1
16:12:02|17343.13
16:12:04|17345.07
16:12:04|17343.05
16:12:06|17343.58
16:12:06|17341.6
16:12:08|17344.77
16:12:08|17344.77
16:12:10|17344.77
16:12:10|17362.31
16:12:12|17365.46
16:12:12|17365.46
16:12:13|17360.5
16:12:15|17360.5
16:12:16|17347.77
16:12:17|17335.15
16:12:18|17326.69
16:12:19|17339.78
16:12:20|17344.8
16:12:21|17329.96
16:12:22|17326.26
16:12:23|17326.26
16:12:24|17326.26
16:12:25|17333.08
16:12:26|17354.93
16:12:27|17354.93
16:12:28|17339.44
16:12:29|17348.43
16:12:30|17348.43
16:12:31|17348.43
16:12:32|17332.72
16:12:34|17342.14
16:12:34|17336.31
16:12:36|17336.31
16:12:37|17345.64
16:12:38|17343.64
16:12:39|17332.15
16:12:40|17332.15
16:12:42|17333.01
16:12:42|17333.01
16:12:43|17333.01
16:12:44|17333.01
16:12:45|17330.89
16:12:47|17338.29
16:12:47|17338.29
16:12:49|17338.32
16:12:50|17338.32
16:12:52|17338.32
16:12:53|17338.32
16:12:54|17330.
16:12:55|17328.77
16:12:56|17328.77
16:12:57|17328.77
16:12:59|17330.84
16:12:59|17330.84
16:13:00|17330.84
16:13:02|17330.84
16:13:03|17327.85
16:13:04|17320.
16:13:05|17320.
16:13:06|17320.
16:13:07|17320.
16:13:08|17320.
16:13:09|17320.
16:13:10|17310.15
16:13:11|17312.89
16:13:13|17321.54
16:13:13|17321.54
16:13:15|17321.54
16:13:15|17339.99
16:13:16|17339.99
16:13:17|17327.36
16:13:19|17327.36
16:13:19|17327.36
16:13:20|17327.36
16:13:22|17327.36
16:13:23|17327.36
16:13:23|17338.31
16:13:24|17338.31
16:13:25|17338.31
16:13:26|17338.31
16:13:27|17338.31
16:13:29|17325.39
16:13:30|17332.96
16:13:31|17332.96
16:13:31|17332.96
16:13:32|17339.73
16:13:34|17349.96
16:13:35|17349.96
16:13:37|17345.98
16:13:37|17345.98
16:13:39|17345.98
16:13:40|17345.98
16:13:41|17345.98
16:13:42|17361.17
16:13:43|17361.17
16:13:44|17351.36
16:13:45|17365.45
16:13:46|17365.45
16:13:47|17374.74
16:13:48|17374.74
16:13:49|17376.87
16:13:51|17376.87
16:13:51|17376.87
16:13:53|17378.47
16:13:53|17370.61
16:13:54|17370.61
16:13:55|17364.77
16:13:56|17364.77
16:13:57|17364.77
16:13:58|17364.77
16:13:59|17353.09
16:14:01|17355.77
16:14:02|17361.48
16:14:04|17367.81
16:14:04|17377.41
16:14:06|17384.91
16:14:07|17386.88
16:14:07|17376.83
16:14:08|17368.95
16:14:10|17368.95
16:14:10|17368.95
16:14:12|17359.57
16:14:12|17359.57
16:14:13|17359.57
16:14:15|17359.57
16:14:16|17372.97
16:14:17|17372.97
16:14:17|17366.2
16:14:18|17364.77
16:14:20|17357.1
16:14:21|17342.3
16:14:22|17345.
16:14:23|17351.78
16:14:24|17351.78
16:14:25|17340.
16:14:26|17340.
16:14:27|17346.35
16:14:28|17348.94
16:14:29|17348.94
16:14:30|17347.28
16:14:31|17336.99
16:14:32|17339.5
16:14:33|17329.8
16:14:34|17329.8
16:14:35|17327.5
16:14:36|17339.81
16:14:38|17339.81
16:14:39|17343.
16:14:40|17343.
16:14:41|17332.62
16:14:43|17315.02
16:14:44|17315.02
16:14:45|17315.02
16:14:46|17318.95
16:14:47|17332.4
16:14:48|17332.4
16:14:49|17326.15
16:14:50|17314.17
16:14:51|17314.17
16:14:52|17314.17
16:14:54|17315.02
16:14:55|17315.02
16:14:56|17315.02
16:14:56|17317.22
16:14:58|17317.22
16:14:59|17317.11
16:15:00|17317.11
16:15:01|17318.02
16:15:02|17320.06
16:15:03|17320.06
16:15:04|17325.76
16:15:05|17325.76
16:15:06|17325.76
16:15:08|17323.25
16:15:08|17334.24
16:15:09|17334.24
16:15:11|17325.99
16:15:13|17318.4
16:15:13|17318.81
16:15:14|17327.34
16:15:15|17327.39
16:15:16|17335.01
16:15:17|17343.09
16:15:18|17348.58
16:15:19|17336.05
16:15:20|17331.82
16:15:21|17346.59
16:15:22|17344.93
16:15:23|17344.93
16:15:24|17350.03
16:15:25|17351.71
16:15:27|17351.71
16:15:27|17332.47
16:15:28|17345.98
16:15:29|17345.98
16:15:30|17345.98
16:15:31|17340.22
16:15:32|17340.22
16:15:33|17353.92
16:15:34|17354.8
16:15:36|17345.25
16:15:38|17354.03
16:15:39|17354.03
16:15:40|17354.03
16:15:41|17354.01
16:15:43|17354.01
16:15:43|17354.01
16:15:45|17345.87
16:15:46|17345.87
16:15:47|17343.63
16:15:49|17339.4
16:15:50|17350.96
16:15:51|17350.96
16:15:52|17347.72
16:15:53|17347.72
16:15:54|17347.72
16:15:55|17353.52
16:15:56|17353.52
16:15:57|17353.52
16:15:58|17358.85
16:15:59|17349.92
16:16:00|17349.92
16:16:01|17349.92
16:16:02|17364.11
16:16:03|17366.19
16:16:04|17366.19
16:16:05|17366.19
16:16:06|17371.14
16:16:07|17372.9
16:16:09|17372.9
16:16:09|17372.9
16:16:11|17372.9
16:16:12|17373.99
16:16:13|17376.93
16:16:14|17376.93
16:16:15|17374.67
16:16:16|17374.67
16:16:17|17374.67
16:16:18|17376.34
16:16:19|17370.86
16:16:20|17370.86
16:16:21|17370.86
16:16:22|17370.86
16:16:23|17371.21
16:16:24|17382.97
16:16:25|17382.97
16:16:26|17368.39
16:16:27|17364.01
16:16:28|17357.9
16:16:29|17365.21
16:16:30|17360.31
16:16:31|17358.06
16:16:32|17358.06
16:16:33|17366.55
16:16:34|17365.58
16:16:35|17360.7
16:16:36|17360.71
16:16:37|17350.
16:16:39|17345.25
16:16:40|17354.54
16:16:41|17354.54
16:16:43|17343.7
16:16:44|17343.7
16:16:45|17353.4
16:16:47|17347.1
16:16:48|17340.48
16:16:49|17340.
16:16:50|17340.22
16:16:52|17323.32
16:16:54|17330.
16:16:54|17330.
16:16:55|17315.
16:16:56|17309.
16:16:57|17322.13
16:16:58|17322.13
16:16:59|17322.13
16:17:00|17326.54
16:17:01|17324.51
16:17:03|17328.6
16:17:04|17338.66
16:17:05|17338.66
16:17:06|17320.89
16:17:07|17329.16
16:17:08|17314.5
16:17:09|17318.81
16:17:10|17305.15
16:17:11|17314.69
16:17:12|17302.06
16:17:13|17300.
16:17:14|17311.15
16:17:14|17311.45
16:17:16|17311.78
16:17:16|17309.17
16:17:18|17316.73
16:17:19|17303.58
16:17:20|17303.58
16:17:20|17299.37
16:17:22|17307.09
16:17:23|17294.24
16:17:25|17300.03
16:17:25|17299.39
16:17:27|17299.21
16:17:28|17299.21
16:17:29|17283.62
16:17:30|17283.62
16:17:31|17292.02
16:17:32|17292.02
16:17:33|17280.89
16:17:34|17280.89
16:17:35|17280.89
16:17:36|17273.32
16:17:37|17264.76
16:17:38|17253.46
16:17:40|17243.75
16:17:41|17235.73
16:17:41|17248.36
16:17:42|17247.01
16:17:44|17243.06
16:17:44|17246.97
16:17:46|17236.7
16:17:47|17220.59
16:17:48|17230.88
16:17:49|17234.7
16:17:50|17240.07
16:17:51|17257.9
16:17:52|17238.15
16:17:53|17238.15
16:17:54|17230.88
16:17:56|17238.62
16:17:56|17250.52
16:17:58|17243.99
16:17:59|17243.99
16:18:00|17243.99
16:18:01|17243.99
16:18:02|17240.23
16:18:03|17262.11
16:18:04|17273.5
16:18:05|17266.98
16:18:06|17269.09
16:18:07|17269.92
16:18:08|17270.45
16:18:09|17265.76
16:18:10|17264.53
16:18:11|17255.75
16:18:12|17255.75
16:18:13|17255.75
16:18:14|17255.75
16:18:15|17243.99
16:18:16|17249.06
16:18:17|17257.46
16:18:18|17262.
16:18:19|17263.25
16:18:20|17240.03
16:18:21|17249.07
16:18:22|17243.81
16:18:23|17243.84
16:18:24|17233.77
16:18:25|17233.77
16:18:26|17233.77
16:18:27|17230.
16:18:28|17220.
16:18:30|17222.94
16:18:31|17222.94
16:18:32|17212.87
16:18:34|17222.3
16:18:34|17220.13
16:18:35|17220.13
16:18:36|17217.21
16:18:37|17209.6
16:18:39|17217.01
16:18:41|17217.01
16:18:41|17217.01
16:18:43|17213.27
16:18:44|17213.27
16:18:45|17206.96
16:18:46|17206.96
16:18:47|17206.96
16:18:49|17206.96
16:18:50|17220.24
16:18:50|17222.99
16:18:52|17212.25
16:18:52|17206.29
16:18:53|17215.7
16:18:54|17213.22
16:18:55|17222.06
16:18:56|17222.06
16:18:57|17213.98
16:18:58|17223.14
16:19:00|17223.14
16:19:00|17213.52
16:19:01|17213.52
16:19:02|17227.48
16:19:03|17235.
16:19:05|17235.
16:19:05|17235.
16:19:06|17235.
16:19:07|17235.
16:19:08|17235.
16:19:09|17235.
16:19:10|17248.13
16:19:11|17243.43
16:19:12|17263.61
16:19:13|17251.8
16:19:14|17251.76
16:19:16|17257.89
16:19:16|17260.28
16:19:17|17272.39
16:19:18|17282.18
16:19:19|17295.72
16:19:20|17275.77
16:19:21|17275.77
16:19:22|17265.42
16:19:23|17265.42
16:19:24|17264.02
16:19:25|17253.46
16:19:27|17248.73
16:19:27|17248.73
16:19:28|17248.73
16:19:29|17256.22
16:19:30|17256.22
16:19:32|17266.28
16:19:32|17272.89
16:19:33|17270.1
16:19:34|17268.29
16:19:35|17272.94
16:19:36|17272.94
16:19:38|17272.94
16:19:39|17271.14
16:19:40|17266.54
16:19:41|17262.85
16:19:43|17268.77
16:19:45|17251.84
16:19:45|17251.84
16:19:46|17257.69
16:19:47|17268.17
16:19:49|17258.6
16:19:50|17252.69
16:19:51|17252.69
16:19:51|17252.66
16:19:54|17252.66
16:19:54|17261.05
16:19:55|17264.25
16:19:56|17264.25
16:19:57|17249.16
16:19:58|17249.16
16:19:59|17242.07
16:20:00|17237.96
16:20:01|17246.01
16:20:02|17246.01
16:20:03|17246.01
16:20:05|17246.03
16:20:07|17251.58
16:20:07|17251.58
16:20:09|17273.93
16:20:10|17260.47
16:20:11|17273.99
16:20:12|17263.88
16:20:13|17263.88
16:20:13|17263.88
16:20:15|17257.8
16:20:16|17265.36
16:20:17|17268.15
16:20:18|17261.77
16:20:19|17267.66
16:20:19|17271.72
16:20:21|17259.39
16:20:21|17259.39
16:20:22|17253.5
16:20:24|17253.5
16:20:25|17251.58
16:20:26|17260.69
16:20:27|17260.69
16:20:28|17234.25
16:20:29|17242.91
16:20:30|17246.31
16:20:32|17240.83
16:20:32|17240.83
16:20:33|17231.17
16:20:34|17225.
16:20:35|17225.
16:20:36|17225.
16:20:37|17225.
16:20:38|17239.7
16:20:39|17256.24
16:20:41|17245.
16:20:43|17257.73
16:20:44|17257.73
16:20:45|17257.24
16:20:46|17257.42
16:20:47|17257.42
16:20:48|17256.73
16:20:49|17262.17
16:20:50|17269.22
16:20:51|17269.22
16:20:52|17272.7
16:20:54|17284.9
16:20:55|17273.38
16:20:56|17270.56
16:20:57|17270.56
16:20:58|17270.56
16:21:00|17270.56
16:21:01|17273.17
16:21:02|17273.17
16:21:03|17280.05
16:21:03|17280.05
16:21:04|17280.05
16:21:06|17280.05
16:21:06|17280.05
16:21:07|17280.05
16:21:08|17266.96
16:21:09|17279.91
16:21:11|17283.6
16:21:11|17285.41
16:21:12|17279.97
16:21:14|17292.93
16:21:15|17285.05
16:21:16|17281.4
16:21:16|17278.99
16:21:17|17278.99
16:21:18|17273.19
16:21:20|17280.
16:21:20|17280.
16:21:21|17266.35
16:21:23|17268.64
16:21:24|17263.16
16:21:25|17269.49
16:21:26|17255.74
16:21:27|17255.74
16:21:28|17255.74
16:21:29|17234.42
16:21:31|17234.42
16:21:32|17234.42
16:21:33|17219.24
16:21:33|17228.12
16:21:35|17212.23
16:21:37|17228.02
16:21:37|17228.02
16:21:38|17212.23
16:21:39|17212.23
16:21:40|17212.19
16:21:42|17212.23
16:21:43|17212.23
16:21:44|17212.23
16:21:46|17221.08
16:21:47|17221.08
16:21:48|17221.83
16:21:49|17221.83
16:21:50|17224.06
16:21:52|17226.69
16:21:52|17232.39
16:21:53|17219.9
16:21:54|17213.56
16:21:55|17226.05
16:21:56|17224.68
16:21:58|17224.61
16:21:58|17224.61
16:22:00|17237.5
16:22:01|17220.05
16:22:02|17220.05
16:22:03|17224.68
16:22:05|17213.56
16:22:05|17228.43
16:22:06|17213.56
16:22:07|17219.37
16:22:08|17223.25
16:22:09|17223.25
16:22:10|17217.75
16:22:11|17221.49
16:22:12|17213.57
16:22:14|17215.97
16:22:15|17228.06
16:22:15|17228.06
16:22:17|17221.83
16:22:18|17221.83
16:22:19|17232.49
16:22:20|17232.49
16:22:21|17237.59
16:22:22|17219.62
16:22:23|17219.62
16:22:24|17213.56
16:22:25|17232.45
16:22:26|17232.45
16:22:27|17232.44
16:22:28|17218.58
16:22:29|17217.82
16:22:29|17211.68
16:22:30|17211.68
16:22:32|17217.44
16:22:33|17220.81
16:22:34|17212.43
16:22:35|17212.43
16:22:36|17223.24
16:22:37|17208.13
16:22:39|17215.76
16:22:40|17215.76
16:22:41|17218.11
16:22:42|17219.96
16:22:43|17223.76
16:22:45|17223.77
16:22:46|17219.06
16:22:46|17219.06
16:22:47|17224.21
16:22:49|17224.18
16:22:50|17222.42
16:22:52|17222.4
16:22:53|17222.37
16:22:54|17222.42
16:22:55|17230.54
16:22:56|17214.85
16:22:57|17223.56
16:22:58|17215.97
16:22:59|17215.95
16:23:00|17215.95
16:23:01|17215.95
16:23:02|17215.95
16:23:03|17210.
16:23:04|17206.07
16:23:06|17187.48
16:23:07|17187.48
16:23:08|17176.61
16:23:09|17185.83
16:23:10|17170.42
16:23:12|17165.76
16:23:13|17160.
16:23:14|17160.
16:23:15|17144.96
16:23:16|17169.56
16:23:17|17169.58
16:23:18|17172.26
16:23:19|17173.09
16:23:21|17179.38
16:23:22|17157.62
16:23:23|17187.45
16:23:24|17176.76
16:23:24|17191.33
16:23:26|17173.68
16:23:26|17173.68
16:23:28|17178.54
16:23:28|17178.54
16:23:31|17178.57
16:23:31|17163.35
16:23:32|17178.49
16:23:33|17178.49
16:23:35|17174.68
16:23:36|17162.73
16:23:37|17160.62
16:23:38|17160.62
16:23:39|17173.78
16:23:40|17160.66
16:23:41|17160.61
16:23:42|17160.01
16:23:43|17162.19
16:23:44|17150.58
16:23:46|17138.07
16:23:47|17146.68
16:23:47|17149.25
16:23:48|17155.48
16:23:50|17138.97
16:23:50|17141.14
16:23:52|17141.14
16:23:53|17132.4
16:23:54|17131.31
16:23:56|17131.31
16:23:57|17131.31
16:23:58|17133.58
16:23:59|17133.58
16:24:00|17139.77
16:24:01|17124.66
16:24:03|17118.04
16:24:04|17126.81
16:24:06|17143.22
16:24:06|17142.35
16:24:07|17140.67
16:24:08|17122.95
16:24:09|17122.95
16:24:10|17122.94
16:24:11|17122.94
16:24:12|17110.95
16:24:13|17110.95
16:24:14|17110.95
16:24:16|17137.12
16:24:17|17137.12
16:24:18|17137.12
16:24:18|17137.12
16:24:20|17135.68
16:24:21|17135.67
16:24:21|17135.67
16:24:23|17120.46
16:24:24|17120.46
16:24:25|17134.44
16:24:26|17143.22
16:24:27|17143.22
16:24:28|17143.21
16:24:28|17143.22
16:24:30|17143.22
16:24:30|17143.22
16:24:32|17132.06
16:24:32|17132.06
16:24:34|17145.16
16:24:36|17145.16
16:24:36|17151.3
16:24:37|17151.26
16:24:38|17146.15
16:24:39|17142.09
16:24:40|17124.98
16:24:41|17123.18
16:24:42|17134.6
16:24:43|17134.6
16:24:45|17123.68
16:24:47|17119.28
16:24:47|17119.28
16:24:49|17119.28
16:24:51|17127.02
16:24:52|17132.56
16:24:53|17136.7
16:24:54|17139.83
16:24:54|17139.83
16:24:55|17140.74
16:24:57|17140.74
16:24:58|17137.56
16:24:59|17141.63
16:25:00|17141.62
16:25:01|17145.83
16:25:02|17145.82
16:25:04|17124.57
16:25:04|17138.35
16:25:06|17129.45
16:25:07|17127.99
16:25:08|17147.82
16:25:10|17139.16
16:25:10|17139.16
16:25:11|17148.39
16:25:12|17148.37
16:25:13|17148.37
16:25:15|17148.37
16:25:16|17161.39
16:25:16|17170.06
16:25:17|17181.25
16:25:19|17169.99
16:25:19|17183.17
16:25:21|17179.43
16:25:22|17179.43
16:25:23|17179.43
16:25:23|17179.43
16:25:25|17168.71
16:25:26|17190.45
16:25:26|17190.43
16:25:28|17190.43
16:25:28|17190.46
16:25:29|17205.65
16:25:31|17194.86
16:25:31|17200.39
16:25:33|17191.66
16:25:33|17191.66
16:25:35|17202.79
16:25:35|17182.47
16:25:36|17182.44
16:25:37|17182.44
16:25:39|17187.46
16:25:39|17206.49
16:25:41|17192.96
16:25:41|17192.96
16:25:43|17211.83
16:25:43|17204.09
16:25:44|17210.88
16:25:46|17216.26
16:25:47|17216.26
16:25:49|17224.34
16:25:49|17229.32
16:25:51|17243.01
16:25:52|17242.22
16:25:53|17243.04
16:25:55|17240.63
16:25:55|17260.25
16:25:56|17260.25
16:25:57|17260.25
16:25:59|17260.25
16:26:00|17233.23
16:26:01|17233.23
16:26:02|17233.23
16:26:03|17233.23
16:26:04|17233.23
16:26:05|17222.81
16:26:07|17231.88
16:26:07|17231.88
16:26:09|17206.63
16:26:09|17197.04
16:26:11|17197.04
16:26:12|17179.8
16:26:13|17189.49
16:26:14|17189.49
16:26:15|17200.73
16:26:16|17189.36
16:26:17|17189.36
16:26:18|17180.89
16:26:19|17180.89
16:26:20|17180.89
16:26:21|17198.39
16:26:22|17198.39
16:26:23|17185.9
16:26:24|17174.67
16:26:25|17174.67
16:26:26|17171.52
16:26:27|17168.54
16:26:28|17179.98
16:26:29|17168.52
16:26:30|17179.06
16:26:31|17184.21
16:26:32|17188.2
16:26:33|17188.2
16:26:34|17193.87
16:26:35|17196.57
16:26:36|17191.26
16:26:37|17191.26
16:26:38|17204.7
16:26:39|17204.74
16:26:40|17204.74
16:26:41|17204.74
16:26:42|17209.27
16:26:43|17209.27
16:26:44|17205.41
16:26:45|17205.41
16:26:46|17205.41
16:26:48|17212.48
16:26:49|17195.42
16:26:51|17195.42
16:26:52|17195.42
16:26:53|17202.89
16:26:55|17202.89
16:26:57|17193.13
16:26:58|17193.13
16:26:58|17193.13
16:26:59|17193.13
16:27:00|17177.48
16:27:02|17163.37
16:27:03|17163.37
16:27:04|17171.3
16:27:05|17182.72
16:27:06|17169.33
16:27:07|17161.69
16:27:08|17156.23
16:27:09|17171.43
16:27:10|17139.14
16:27:11|17143.87
16:27:12|17143.87
16:27:13|17152.19
16:27:14|17135.93
16:27:15|17130.75
16:27:16|17138.97
16:27:18|17125.55
16:27:18|17125.55
16:27:19|17125.55
16:27:20|17132.53
16:27:21|17132.53
16:27:22|17143.99
16:27:23|17132.24
16:27:24|17120.
16:27:25|17134.53
16:27:27|17124.25
16:27:28|17124.25
16:27:29|17119.96
16:27:30|17127.6
16:27:31|17132.06
16:27:32|17132.06
16:27:33|17132.06
16:27:34|17137.11
16:27:35|17146.51
16:27:36|17146.51
16:27:37|17126.48
16:27:38|17145.27
16:27:39|17145.25
16:27:40|17126.
16:27:41|17138.28
16:27:42|17138.28
16:27:43|17121.91
16:27:44|17140.25
16:27:45|17138.96
16:27:46|17140.25
16:27:47|17140.25
16:27:48|17139.45
16:27:49|17138.17
16:27:51|17129.47
16:27:51|17135.66
16:27:53|17121.91
16:27:55|17129.06
16:27:56|17123.17
16:27:57|17122.18
16:27:58|17122.17
16:27:59|17121.91
16:28:00|17140.
16:28:01|17144.01
16:28:03|17132.37
16:28:04|17128.82
16:28:05|17121.91
16:28:06|17120.
16:28:07|17123.53
16:28:08|17123.53
16:28:09|17123.53
16:28:10|17112.55
16:28:11|17126.52
16:28:12|17112.58
16:28:13|17112.58
16:28:14|17126.26
16:28:15|17060.01
16:28:16|17050.07
16:28:17|17075.63
16:28:18|17105.22
16:28:19|17100.4
16:28:20|17126.31
16:28:21|17109.27
16:28:23|17087.47
16:28:23|17099.96
16:28:26|17089.52
16:28:26|17090.52
16:28:27|17085.82
16:28:28|17094.73
16:28:29|17076.36
16:28:30|17076.36
16:28:31|17083.99
16:28:32|17080.53
16:28:34|17071.36
16:28:35|17071.36
16:28:36|17053.72
16:28:37|17051.01
16:28:39|17069.29
16:28:39|17069.29
16:28:40|17051.06
16:28:42|17069.18
16:28:42|17069.18
16:28:43|17059.72
16:28:44|17051.02
16:28:45|17050.
16:28:46|17053.33
16:28:48|17044.01
16:28:50|17037.85
16:28:50|17032.65
16:28:51|17038.52
16:28:52|17010.
16:28:53|17026.61
16:28:54|17010.
16:28:55|17026.
16:28:56|17033.55
16:28:57|17010.04
16:28:59|17006.66
16:29:00|17000.
16:29:01|17032.98
16:29:02|17000.
16:29:03|17025.3
16:29:05|17047.72
16:29:06|17029.98
16:29:07|17050.51
16:29:08|17080.83
16:29:09|17080.82
16:29:10|17058.44
16:29:11|17058.47
16:29:12|17083.43
16:29:14|17093.4
16:29:15|17117.17
16:29:16|17117.21
16:29:17|17085.96
16:29:18|17119.09
16:29:19|17136.82
16:29:20|17142.82
16:29:20|17152.93
16:29:21|17143.87
16:29:23|17142.48
16:29:23|17133.03
16:29:25|17141.31
16:29:26|17142.81
16:29:27|17142.81
16:29:28|17126.41
16:29:28|17115.03
16:29:30|17101.61
16:29:30|17153.5
16:29:32|17145.
16:29:32|17145.3
16:29:33|17146.53
16:29:34|17150.
16:29:36|17163.32
16:29:37|17178.71
16:29:38|17155.28
16:29:39|17200.25
16:29:40|17181.
16:29:41|17173.55
16:29:42|17209.44
16:29:43|17209.44
16:29:44|17209.44
16:29:45|17209.44
16:29:46|17209.44
16:29:47|17201.45
16:29:48|17201.45
16:29:49|17209.64
16:29:51|17184.43
16:29:52|17184.4
16:29:53|17184.49
16:29:54|17210.92
16:29:55|17211.38
16:29:56|17211.34
16:29:57|17201.45
16:29:58|17184.85
16:29:59|17184.81
16:30:00|17194.32
16:30:01|17190.91
16:30:02|17181.55
16:30:03|17194.55
16:30:04|17192.96
16:30:05|17181.51
16:30:06|17188.21
16:30:07|17211.25
16:30:08|17203.12
16:30:09|17235.14
16:30:10|17200.
16:30:11|17197.01
16:30:12|17215.9
16:30:13|17205.72
16:30:14|17205.72
16:30:15|17197.03
16:30:17|17214.15
16:30:18|17192.99
16:30:19|17206.58
16:30:19|17225.66
16:30:20|17208.
16:30:22|17198.42
16:30:22|17214.73
16:30:24|17198.42
16:30:24|17198.38
16:30:25|17211.61
16:30:27|17188.21
16:30:28|17188.
16:30:29|17176.31
16:30:30|17191.06
16:30:31|17175.42
16:30:32|17177.29
16:30:33|17156.21
16:30:34|17152.83
16:30:35|17156.07
16:30:37|17161.07
16:30:38|17170.77
16:30:39|17161.86
16:30:40|17153.98
16:30:41|17147.7
16:30:42|17157.64
16:30:43|17157.19
16:30:44|17160.76
16:30:44|17147.7
16:30:46|17147.7
16:30:46|17147.7
16:30:47|17150.06
16:30:49|17154.25
16:30:50|17147.64
16:30:51|17147.64
16:30:53|17144.97
16:30:53|17149.98
16:30:55|17170.77
16:30:56|17191.18
16:30:56|17174.66
16:30:58|17174.77
16:30:59|17174.77
16:31:00|17183.43
16:31:01|17187.79
16:31:02|17187.79
16:31:03|17178.79
16:31:04|17198.42
16:31:06|17190.95
16:31:07|17206.34
16:31:08|17206.41
16:31:09|17199.03
16:31:10|17210.92
16:31:11|17220.
16:31:12|17220.
16:31:13|17220.
16:31:14|17220.
16:31:16|17220.
16:31:16|17220.
16:31:18|17215.49
16:31:19|17215.49
16:31:20|17206.3
16:31:21|17206.3
16:31:21|17199.67
16:31:23|17199.67
16:31:24|17196.11
16:31:24|17196.11
16:31:26|17204.31
16:31:26|17220.57
16:31:28|17204.21
16:31:28|17204.21
16:31:30|17199.51
16:31:30|17224.52
16:31:31|17224.53
16:31:32|17224.53
16:31:33|17213.58
16:31:35|17213.93
16:31:36|17204.11
16:31:36|17209.32
16:31:38|17209.32
16:31:39|17209.32
16:31:41|17207.87
16:31:43|17207.87
16:31:43|17178.27
16:31:44|17189.08
16:31:45|17194.38
16:31:46|17176.61
16:31:47|17164.84
16:31:48|17164.93
16:31:49|17165.44
16:31:51|17166.51
16:31:53|17184.79
16:31:54|17165.88
16:31:56|17165.88
16:31:57|17156.21
16:31:59|17160.31
16:32:00|17167.96
16:32:01|17167.96
16:32:02|17161.48
16:32:03|17167.87
16:32:04|17156.62
16:32:06|17156.62
16:32:07|17160.68
16:32:08|17160.68
16:32:09|17160.68
16:32:10|17160.68
16:32:11|17163.62
16:32:12|17163.62
16:32:13|17145.18
16:32:14|17145.18
16:32:15|17140.
16:32:16|17140.
16:32:17|17154.09
16:32:18|17154.09
16:32:19|17145.18
16:32:20|17145.18
16:32:21|17145.18
16:32:22|17157.73
16:32:23|17152.18
16:32:24|17169.27
16:32:25|17169.27
16:32:26|17169.27
16:32:27|17186.08
16:32:28|17189.74
16:32:29|17184.79
16:32:30|17189.78
16:32:31|17197.15
16:32:32|17199.5
16:32:33|17199.5
16:32:34|17199.5
16:32:35|17199.5
16:32:36|17189.53
16:32:37|17191.4
16:32:38|17191.4
16:32:39|17191.4
16:32:40|17199.49
16:32:41|17188.41
16:32:42|17177.77
16:32:43|17177.77
16:32:44|17194.79
16:32:45|17199.66
16:32:47|17208.76
16:32:48|17208.76
16:32:50|17206.34
16:32:50|17204.49
16:32:51|17213.3
16:32:52|17214.76
16:32:53|17214.76
16:32:54|17216.21
16:32:55|17218.33
16:32:57|17229.
16:32:58|17245.26
16:32:59|17229.11
16:33:01|17206.31
16:33:01|17238.6
16:33:03|17206.34
16:33:04|17221.33
16:33:05|17225.09
16:33:06|17224.83
16:33:07|17227.92
16:33:08|17237.53
16:33:09|17220.12
16:33:10|17236.78
16:33:11|17231.23
16:33:12|17235.15
16:33:13|17245.25
16:33:15|17225.17
16:33:16|17225.6
16:33:18|17230.69
16:33:19|17235.36
16:33:19|17223.34
16:33:20|17237.09
16:33:22|17237.09
16:33:22|17229.98
16:33:23|17224.79
16:33:25|17224.02
16:33:26|17225.2
16:33:27|17227.88
16:33:28|17216.72
16:33:28|17217.33
16:33:29|17222.12
16:33:31|17222.12
16:33:31|17213.66
16:33:33|17210.97
16:33:34|17203.88
16:33:35|17209.35
16:33:36|17210.62
16:33:36|17210.19
16:33:38|17224.93
16:33:39|17236.75
16:33:40|17224.61
16:33:41|17204.93
16:33:42|17204.93
16:33:43|17220.
16:33:44|17214.52
16:33:45|17220.52
16:33:46|17223.89
16:33:47|17224.93
16:33:48|17226.78
16:33:49|17224.93
16:33:50|17220.52
16:33:51|17210.62
16:33:52|17210.62
16:33:53|17210.62
16:33:55|17215.56
16:33:56|17217.51
16:33:56|17220.52
16:33:58|17210.88
16:33:58|17210.88
16:34:00|17210.88
16:34:01|17212.64
16:34:02|17196.86
16:34:02|17211.46
16:34:04|17219.49
16:34:05|17219.49
16:34:06|17219.49
16:34:07|17229.88
16:34:08|17229.88
16:34:09|17230.
16:34:10|17229.54
16:34:12|17218.17
16:34:13|17226.31
16:34:14|17226.31
16:34:15|17225.63
16:34:16|17224.68
16:34:17|17227.11
16:34:18|17225.99
16:34:19|17227.12
16:34:20|17226.91
16:34:21|17226.91
16:34:22|17228.03
16:34:23|17216.1
16:34:24|17214.11
16:34:25|17222.41
16:34:26|17208.71
16:34:28|17213.25
16:34:29|17223.99
16:34:30|17212.13
16:34:31|17212.13
16:34:32|17199.35
16:34:32|17183.23
16:34:34|17183.23
16:34:35|17183.23
16:34:35|17183.23
16:34:37|17204.7
16:34:38|17194.8
16:34:39|17194.8
16:34:39|17194.8
16:34:41|17196.74
16:34:42|17187.46
16:34:43|17187.46
16:34:44|17179.13
16:34:45|17192.26
16:34:46|17192.26
16:34:47|17177.77
16:34:47|17177.77
16:34:49|17177.75
16:34:49|17183.43
16:34:51|17183.43
16:34:52|17185.5
16:34:53|17185.5
16:34:54|17180.94
16:34:56|17161.4
16:34:57|17164.84
16:34:58|17168.53
16:34:59|17178.72
16:34:59|17166.49
16:35:02|17174.08
16:35:02|17199.38
16:35:03|17199.38
16:35:05|17199.38
16:35:06|17185.69
16:35:08|17185.69
16:35:08|17184.7
16:35:09|17195.79
16:35:10|17195.79
16:35:12|17207.24
16:35:13|17194.07
16:35:15|17200.33
16:35:16|17188.8
16:35:16|17184.6
16:35:17|17184.6
16:35:18|17166.55
16:35:20|17163.1
16:35:21|17142.89
16:35:22|17161.4
16:35:23|17161.4
16:35:24|17159.42
16:35:25|17159.42
16:35:26|17145.1
16:35:27|17142.82
16:35:28|17142.82
16:35:29|17135.65
16:35:30|17136.02
16:35:31|17124.44
16:35:32|17119.27
16:35:33|17120.02
16:35:34|17120.02
16:35:35|17100.27
16:35:36|17121.95
16:35:37|17148.66
16:35:38|17149.36
16:35:39|17146.26
16:35:40|17158.2
16:35:41|17158.2
16:35:42|17158.2
16:35:43|17158.2
16:35:44|17158.2
16:35:45|17134.28
16:35:46|17133.63
16:35:47|17133.63
16:35:48|17119.95
16:35:49|17113.19
16:35:51|17104.22
16:35:52|17104.22
16:35:53|17105.19
16:35:54|17105.19
16:35:55|17116.55
16:35:56|17117.52
16:35:58|17117.52
16:35:59|17116.37
16:36:00|17116.37
16:36:01|17116.37
16:36:03|17116.37
16:36:04|17119.67
16:36:05|17121.84
16:36:05|17121.84
16:36:07|17119.02
16:36:08|17122.68
16:36:09|17119.83
16:36:10|17124.33
16:36:11|17120.02
16:36:13|17105.76
16:36:13|17105.76
16:36:15|17118.38
16:36:16|17118.38
16:36:17|17118.38
16:36:18|17114.12
16:36:19|17088.67
16:36:21|17080.34
16:36:22|17090.91
16:36:23|17092.44
16:36:24|17096.76
16:36:24|17096.76
16:36:26|17097.25
16:36:27|17082.7
16:36:28|17097.91
16:36:29|17097.91
16:36:29|17097.91
16:36:32|17102.12
16:36:32|17088.4
16:36:33|17088.4
16:36:34|17106.16
16:36:35|17106.16
16:36:36|17119.75
16:36:37|17119.75
16:36:38|17122.56
16:36:39|17132.17
16:36:40|17135.7
16:36:41|17135.72
16:36:42|17127.86
16:36:43|17134.3
16:36:44|17126.22
16:36:45|17135.73
16:36:46|17135.73
16:36:47|17135.73
16:36:48|17135.73
16:36:49|17135.76
16:36:50|17136.74
16:36:51|17161.06
16:36:52|17161.06
16:36:53|17146.73
16:36:55|17146.72
16:36:55|17146.72
16:36:57|17146.72
16:36:58|17146.72
16:36:59|17146.72
16:37:01|17166.09
16:37:02|17166.09
16:37:04|17153.33
16:37:04|17153.33
16:37:05|17153.33
16:37:06|17153.33
16:37:07|17153.33
16:37:08|17146.76
16:37:09|17130.43
16:37:10|17127.99
16:37:11|17133.71
16:37:12|17136.1
16:37:13|17131.66
16:37:15|17131.66
16:37:17|17138.93
16:37:17|17139.54
16:37:18|17139.54
16:37:19|17146.08
16:37:21|17146.08
16:37:22|17124.57
16:37:23|17124.57
16:37:24|17143.24
16:37:25|17142.14
16:37:26|17142.14
16:37:27|17142.14
16:37:28|17147.98
16:37:29|17147.98
16:37:30|17147.98
16:37:31|17147.98
16:37:32|17147.98
16:37:33|17145.51
16:37:34|17167.8
16:37:35|17152.85
16:37:36|17152.85
16:37:37|17152.85
16:37:38|17154.49
16:37:39|17154.49
16:37:40|17153.73
16:37:41|17152.49
16:37:42|17152.49
16:37:43|17152.49
16:37:44|17150.78
16:37:45|17150.49
16:37:46|17152.83
16:37:47|17165.29
16:37:48|17173.33
16:37:49|17173.33
16:37:50|17158.47
16:37:51|17185.34
16:37:52|17177.27
16:37:54|17185.34
16:37:54|17202.07
16:37:55|17192.38
16:37:56|17207.1
16:37:58|17207.1
16:38:00|17198.57
16:38:01|17183.58
16:38:03|17177.26
16:38:04|17177.26
16:38:06|17174.52
16:38:07|17174.52
16:38:07|17174.52
16:38:08|17181.76
16:38:10|17181.76
16:38:10|17181.76
16:38:12|17173.63
16:38:12|17167.48
16:38:13|17163.61
16:38:14|17196.2
16:38:16|17183.03
16:38:17|17190.15
16:38:18|17190.15
16:38:20|17200.
16:38:21|17200.
16:38:22|17200.
16:38:23|17200.
16:38:24|17200.
16:38:25|17208.52
16:38:26|17208.52
16:38:27|17208.52
16:38:28|17208.52
16:38:29|17198.37
16:38:30|17198.37
16:38:31|17209.99
16:38:32|17230.
16:38:33|17235.73
16:38:34|17242.4
16:38:35|17244.32
16:38:36|17237.08
16:38:37|17241.01
16:38:38|17233.75
16:38:39|17229.68
16:38:40|17229.68
16:38:41|17229.68
16:38:42|17219.02
16:38:43|17236.2
16:38:44|17223.1
16:38:45|17223.1
16:38:46|17223.1
16:38:47|17230.77
16:38:49|17249.98
16:38:49|17249.98
16:38:50|17233.07
16:38:51|17233.07
16:38:53|17240.6
16:38:53|17249.99
16:38:54|17249.99
16:38:55|17249.99
16:38:57|17249.99
16:38:57|17249.99
16:38:59|17250.
16:39:01|17239.85
16:39:02|17239.85
16:39:03|17232.49
16:39:05|17232.49
16:39:05|17232.49
16:39:07|17211.25
16:39:09|17225.22
16:39:09|17225.22
16:39:11|17212.81
16:39:12|17233.95
16:39:13|17233.21
16:39:14|17233.21
16:39:16|17243.53
16:39:17|17243.53
16:39:18|17244.09
16:39:19|17249.99
16:39:19|17249.99
16:39:21|17250.
16:39:22|17260.83
16:39:23|17260.83
16:39:24|17269.99
16:39:25|17261.8
16:39:26|17257.95
16:39:27|17257.95
16:39:28|17257.95
16:39:29|17269.98
16:39:30|17269.98
16:39:31|17269.97
16:39:32|17269.97
16:39:33|17269.99
16:39:34|17269.99
16:39:35|17257.08
16:39:36|17257.08
16:39:37|17257.08
16:39:38|17250.01
16:39:39|17240.34
16:39:40|17251.19
16:39:41|17251.19
16:39:42|17251.19
16:39:43|17249.55
16:39:44|17244.22
16:39:45|17233.18
16:39:46|17241.06
16:39:47|17241.06
16:39:48|17241.06
16:39:49|17212.29
16:39:50|17211.48
16:39:51|17212.53
16:39:53|17212.53
16:39:53|17212.53
16:39:55|17234.34
16:39:56|17234.34
16:39:57|17236.68
16:39:58|17236.68
16:39:59|17242.76
16:40:01|17244.75
16:40:02|17238.62
16:40:04|17229.61
16:40:04|17229.61
16:40:06|17233.91
16:40:07|17248.41
16:40:08|17231.34
16:40:09|17230.08
16:40:10|17230.08
16:40:11|17223.74
16:40:12|17235.44
16:40:13|17243.84
16:40:14|17220.
16:40:15|17231.84
16:40:16|17231.7
16:40:17|17231.34
16:40:18|17236.42
16:40:20|17231.34
16:40:21|17233.82
16:40:22|17245.6
16:40:24|17247.34
16:40:24|17254.21
16:40:25|17267.11
16:40:26|17265.5
16:40:27|17260.7
16:40:28|17260.7
16:40:30|17260.7
16:40:30|17260.7
16:40:32|17260.
16:40:33|17240.93
16:40:34|17260.68
16:40:35|17258.76
16:40:36|17240.92
16:40:37|17254.62
16:40:38|17259.72
16:40:39|17262.8
16:40:40|17255.65
16:40:41|17271.65
16:40:42|17274.44
16:40:43|17274.44
16:40:44|17253.42
16:40:45|17253.42
16:40:46|17253.42
16:40:47|17253.42
16:40:48|17270.1
16:40:49|17263.83
16:40:50|17263.83
16:40:51|17240.
16:40:52|17267.59
16:40:53|17267.59
16:40:54|17267.59
16:40:55|17276.83
16:40:56|17286.04
16:40:57|17293.75
16:40:58|17293.75
16:40:59|17286.04
16:41:01|17282.87
16:41:01|17276.98
16:41:03|17277.8
16:41:04|17299.98
16:41:06|17283.22
16:41:07|17300.
16:41:08|17300.
16:41:09|17300.
16:41:09|17299.26
16:41:11|17300.
16:41:12|17306.68
16:41:13|17314.33
16:41:14|17310.
16:41:15|17314.37
16:41:16|17306.7
16:41:17|17300.33
16:41:19|17300.
16:41:20|17300.
16:41:21|17306.78
16:41:22|17316.
16:41:23|17310.23
16:41:24|17321.
16:41:25|17321.
16:41:26|17299.95
16:41:27|17305.9
16:41:28|17305.9
16:41:29|17305.32
16:41:30|17308.04
16:41:32|17296.91
16:41:32|17308.35
16:41:34|17308.35
16:41:35|17300.
16:41:36|17285.75
16:41:37|17285.75
16:41:38|17270.13
16:41:39|17262.23
16:41:40|17251.65
16:41:41|17240.8
16:41:42|17228.76
16:41:43|17245.54
16:41:45|17245.54
16:41:46|17266.23
16:41:46|17237.81
16:41:48|17249.23
16:41:49|17245.
16:41:50|17245.
16:41:51|17236.49
16:41:51|17185.21
16:41:53|17234.55
16:41:54|17226.8
16:41:55|17234.34
16:41:56|17227.46
16:41:57|17220.51
16:41:57|17228.33
16:41:58|17219.72
16:41:59|17235.66
16:42:01|17224.91
16:42:03|17244.43
16:42:04|17249.61
16:42:06|17250.
16:42:06|17249.99
16:42:08|17244.99
16:42:10|17227.98
16:42:10|17252.28
16:42:12|17264.76
16:42:13|17261.15
16:42:13|17269.99
16:42:14|17269.99
16:42:16|17280.98
16:42:17|17280.98
16:42:19|17274.49
16:42:19|17280.98
16:42:20|17280.98
16:42:21|17285.78
16:42:23|17281.09
16:42:23|17263.36
16:42:24|17281.09
16:42:25|17277.55
16:42:27|17282.1
16:42:28|17264.97
16:42:30|17255.33
16:42:30|17256.44
16:42:31|17243.61
16:42:33|17248.35
16:42:34|17258.83
16:42:35|17233.03
16:42:36|17233.03
16:42:37|17233.7
16:42:38|17255.35
16:42:39|17255.35
16:42:40|17255.73
16:42:41|17254.62
16:42:42|17257.44
16:42:43|17236.15
16:42:44|17233.7
16:42:45|17233.7
16:42:46|17240.
16:42:47|17240.
16:42:48|17249.68
16:42:49|17231.55
16:42:51|17241.61
16:42:51|17232.17
16:42:53|17240.29
16:42:54|17246.48
16:42:54|17246.48
16:42:56|17240.9
16:42:57|17244.2
16:42:57|17247.51
16:42:58|17232.08
16:43:00|17229.5
16:43:01|17232.02
16:43:02|17232.02
16:43:03|17235.8
16:43:05|17230.83
16:43:06|17227.09
16:43:07|17222.38
16:43:07|17215.45
16:43:09|17217.92
16:43:10|17205.08
16:43:12|17218.43
16:43:12|17218.43
16:43:13|17218.43
16:43:15|17197.23
16:43:16|17209.22
16:43:17|17209.22
16:43:17|17209.22
16:43:19|17209.22
16:43:20|17201.31
16:43:22|17200.2
16:43:23|17229.55
16:43:23|17241.
16:43:24|17242.83
16:43:25|17235.14
16:43:26|17268.6
16:43:27|17274.82
16:43:28|17289.09
16:43:29|17304.19
16:43:31|17307.23
16:43:31|17289.26
16:43:32|17289.26
16:43:33|17297.53
16:43:34|17310.
16:43:35|17317.62
16:43:37|17334.41
16:43:38|17353.51
16:43:39|17332.29
16:43:40|17335.59
16:43:41|17335.59
16:43:42|17346.2
16:43:43|17346.2
16:43:44|17346.2
16:43:45|17346.2
16:43:46|17346.2
16:43:48|17354.34
16:43:49|17330.79
16:43:50|17325.83
16:43:51|17325.83
16:43:53|17342.15
16:43:54|17342.15
16:43:55|17348.03
16:43:56|17348.03
16:43:57|17330.34
16:43:58|17333.29
16:43:59|17319.23
16:44:00|17319.23
16:44:02|17287.73
16:44:02|17317.51
16:44:03|17317.52
16:44:04|17315.87
16:44:06|17286.27
16:44:08|17323.55
16:44:08|17323.55
16:44:10|17308.17
16:44:10|17308.12
16:44:11|17286.28
16:44:13|17295.48
16:44:14|17295.48
16:44:15|17295.48
16:44:17|17295.48
16:44:17|17295.48
16:44:18|17295.48
16:44:19|17286.12
16:44:20|17294.85
16:44:21|17294.85
16:44:22|17294.85
16:44:24|17326.48
16:44:25|17326.48
16:44:26|17326.46
16:44:27|17326.42
16:44:28|17326.42
16:44:29|17326.42
16:44:30|17326.42
16:44:31|17313.75
16:44:32|17326.49
16:44:33|17326.49
16:44:34|17326.49
16:44:35|17335.73
16:44:36|17335.73
16:44:37|17335.73
16:44:38|17335.73
16:44:39|17335.73
16:44:40|17335.73
16:44:41|17335.73
16:44:42|17350.
16:44:43|17341.65
16:44:44|17341.65
16:44:45|17331.8
16:44:46|17327.01
16:44:47|17333.37
16:44:48|17328.85
16:44:48|17328.85
16:44:51|17328.85
16:44:51|17301.96
16:44:52|17309.03
16:44:53|17300.94
16:44:55|17300.94
16:44:56|17300.94
16:44:57|17317.71
16:44:59|17300.36
16:44:59|17294.28
16:45:00|17294.28
16:45:02|17294.28
16:45:02|17294.28
16:45:04|17294.28
16:45:05|17287.54
16:45:06|17280.75
16:45:07|17297.17
16:45:08|17297.2
16:45:09|17297.2
16:45:11|17305.81
16:45:12|17305.81
16:45:12|17286.33
16:45:14|17302.49
16:45:15|17302.49
16:45:16|17278.2
16:45:17|17252.23
16:45:18|17252.24
16:45:19|17255.95
16:45:20|17255.95
16:45:21|17255.95
16:45:22|17275.65
16:45:23|17279.61
16:45:24|17294.04
16:45:25|17294.04
16:45:26|17294.04
16:45:27|17290.36
16:45:28|17290.36
16:45:29|17290.36
16:45:30|17290.36
16:45:31|17287.84
16:45:32|17289.78
16:45:33|17292.37
16:45:34|17292.37
16:45:35|17305.01
16:45:36|17312.93
16:45:37|17309.67
16:45:38|17309.67
16:45:39|17306.58
16:45:40|17292.27
16:45:41|17292.27
16:45:42|17300.74
16:45:43|17299.82
16:45:44|17299.82
16:45:45|17299.82
16:45:46|17300.04
16:45:47|17292.37
16:45:48|17292.37
16:45:49|17299.62
16:45:50|17286.69
16:45:51|17268.84
16:45:52|17268.84
16:45:53|17292.62
16:45:54|17294.3
16:45:55|17294.3
16:45:56|17299.89
16:45:57|17304.98
16:45:58|17304.98
16:45:59|17304.98
16:46:00|17305.
16:46:01|17290.61
16:46:02|17286.04
16:46:03|17286.08
16:46:04|17286.08
16:46:06|17311.71
16:46:06|17311.71
16:46:09|17314.
16:46:09|17311.64
16:46:10|17311.64
16:46:11|17304.99
16:46:12|17305.02
16:46:14|17305.02
16:46:15|17305.02
16:46:16|17319.14
16:46:18|17304.98
16:46:19|17304.98
16:46:20|17300.1
16:46:21|17312.4
16:46:22|17304.13
16:46:23|17305.27
16:46:24|17306.62
16:46:25|17297.79
16:46:26|17296.76
16:46:27|17297.02
16:46:28|17297.02
16:46:29|17297.02
16:46:30|17287.68
16:46:31|17274.8
16:46:32|17274.8
16:46:33|17274.8
16:46:34|17288.12
16:46:35|17274.42
16:46:36|17281.07
16:46:37|17281.07
16:46:38|17273.88
16:46:39|17273.88
16:46:40|17273.88
16:46:41|17281.06
16:46:43|17275.43
16:46:44|17275.35
16:46:44|17267.44
16:46:45|17270.37
16:46:46|17266.78
16:46:48|17266.78
16:46:48|17265.
16:46:50|17265.
16:46:51|17265.
16:46:52|17265.
16:46:53|17265.
16:46:54|17251.47
16:46:55|17256.95
16:46:56|17261.91
16:46:57|17261.34
16:46:58|17270.64
16:46:59|17275.35
16:47:00|17275.35
16:47:01|17265.38
16:47:02|17265.38
16:47:03|17277.24
16:47:04|17271.17
16:47:05|17271.17
16:47:06|17281.9
16:47:08|17281.9
16:47:10|17281.9
16:47:10|17281.9
16:47:11|17271.43
16:47:13|17278.75
16:47:15|17306.67
16:47:15|17311.86
16:47:17|17293.23
16:47:19|17283.64
16:47:19|17283.64
16:47:20|17283.64
16:47:22|17288.67
16:47:23|17288.67
16:47:24|17277.54
16:47:25|17277.54
16:47:26|17277.54
16:47:27|17288.67
16:47:29|17273.27
16:47:29|17270.03
16:47:30|17278.19
16:47:31|17278.19
16:47:32|17278.19
16:47:33|17278.19
16:47:34|17278.19
16:47:35|17282.28
16:47:36|17297.41
16:47:37|17297.41
16:47:38|17300.
16:47:40|17289.23
16:47:41|17294.75
16:47:42|17294.75
16:47:43|17294.75
16:47:44|17294.75
16:47:45|17294.75
16:47:46|17274.72
16:47:47|17287.47
16:47:47|17287.47
16:47:49|17288.09
16:47:51|17288.09
16:47:51|17288.09
16:47:52|17288.09
16:47:53|17288.09
16:47:54|17288.09
16:47:55|17288.09
16:47:56|17278.31
16:47:57|17278.31
16:47:58|17284.28
16:47:59|17284.28
16:48:00|17276.27
16:48:01|17282.55
16:48:02|17269.3
16:48:04|17261.66
16:48:05|17254.75
16:48:06|17254.75
16:48:07|17254.75
16:48:09|17254.75
16:48:09|17270.96
16:48:10|17250.
16:48:12|17249.41
16:48:13|17249.41
16:48:14|17242.72
16:48:16|17241.09
16:48:16|17241.11
16:48:18|17241.11
16:48:19|17249.75
16:48:20|17249.75
16:48:21|17249.75
16:48:23|17237.82
16:48:23|17237.82
16:48:24|17237.82
16:48:26|17241.98
16:48:27|17241.98
16:48:29|17215.85
16:48:29|17215.85
16:48:31|17235.44
16:48:32|17235.44
16:48:32|17235.44
16:48:34|17245.
16:48:35|17245.
16:48:36|17245.
16:48:36|17245.
16:48:38|17224.99
16:48:38|17217.49
16:48:39|17217.49
16:48:40|17217.49
16:48:42|17217.49
16:48:43|17236.08
16:48:43|17236.08
16:48:45|17236.09
16:48:46|17224.39
16:48:47|17239.88
16:48:48|17234.53
16:48:49|17234.53
16:48:50|17234.53
16:48:51|17241.64
16:48:52|17241.64
16:48:53|17241.64
16:48:54|17232.57
16:48:55|17232.57
16:48:56|17232.57
16:48:57|17232.57
16:48:58|17244.73
16:48:59|17244.73
16:49:00|17244.73
16:49:01|17241.69
16:49:02|17250.06
16:49:03|17250.06
16:49:04|17257.44
16:49:05|17257.44
16:49:06|17257.44
16:49:07|17257.44
16:49:09|17249.41
16:49:10|17237.34
16:49:12|17248.29
16:49:13|17248.29
16:49:15|17248.29
16:49:16|17248.29
16:49:18|17244.67
16:49:19|17243.64
16:49:20|17230.41
16:49:21|17230.41
16:49:22|17230.41
16:49:23|17216.6
16:49:24|17216.6
16:49:25|17213.53
16:49:26|17213.53
16:49:27|17213.53
16:49:28|17213.53
16:49:29|17214.45
16:49:30|17214.32
16:49:32|17213.56
16:49:33|17218.8
16:49:34|17223.65
16:49:35|17236.42
16:49:36|17236.42
16:49:37|17228.95
16:49:38|17228.95
16:49:39|17228.95
16:49:40|17218.11
16:49:41|17227.47
16:49:42|17218.61
16:49:43|17218.13
16:49:44|17218.11
16:49:45|17218.11
16:49:46|17225.26
16:49:47|17225.26
16:49:48|17225.26
16:49:50|17225.26
16:49:51|17225.26
16:49:52|17227.94
16:49:52|17234.7
16:49:53|17234.19
16:49:54|17220.35
16:49:55|17220.35
16:49:56|17213.73
16:49:57|17213.72
16:50:00|17211.54
16:50:00|17211.54
16:50:01|17211.54
16:50:02|17209.6
16:50:03|17209.6
16:50:04|17209.6
16:50:05|17209.6
16:50:06|17209.6
16:50:07|17214.23
16:50:08|17216.74
16:50:10|17226.38
16:50:12|17224.18
16:50:13|17236.93
16:50:15|17236.93
16:50:15|17245.54
16:50:16|17243.34
16:50:17|17243.34
16:50:18|17243.34
16:50:19|17243.34
16:50:20|17243.34
16:50:21|17243.34
16:50:22|17243.34
16:50:23|17224.18
16:50:24|17235.68
16:50:25|17235.68
16:50:26|17235.68
16:50:27|17235.68
16:50:29|17235.68
16:50:29|17224.16
16:50:30|17224.16
16:50:31|17215.34
16:50:32|17224.18
16:50:33|17230.78
16:50:34|17230.78
16:50:35|17230.78
16:50:36|17230.79
16:50:37|17230.8
16:50:38|17230.8
16:50:39|17230.8
16:50:40|17208.31
16:50:41|17208.31
16:50:42|17211.49
16:50:43|17211.48
16:50:44|17211.48
16:50:45|17211.49
16:50:46|17211.49
16:50:47|17211.49
16:50:48|17211.49
16:50:49|17211.49
16:50:50|17230.27
16:50:51|17246.94
16:50:52|17250.
16:50:53|17254.61
16:50:54|17244.02
16:50:55|17244.02
16:50:56|17244.02
16:50:58|17244.02
16:50:59|17244.02
16:51:00|17254.4
16:51:01|17254.43
16:51:02|17244.97
16:51:03|17244.97
16:51:04|17245.45
16:51:05|17245.45
16:51:06|17250.59
16:51:07|17250.59
16:51:08|17250.59
16:51:09|17250.59
16:51:10|17250.59
16:51:12|17250.59
16:51:13|17268.56
16:51:14|17268.56
16:51:16|17273.78
16:51:16|17270.48
16:51:18|17270.48
16:51:19|17271.15
16:51:20|17269.53
16:51:21|17269.53
16:51:22|17269.53
16:51:24|17279.89
16:51:25|17270.18
16:51:26|17269.48
16:51:27|17269.48
16:51:28|17269.49
16:51:29|17270.73
16:51:30|17269.73
16:51:31|17269.73
16:51:32|17261.27
16:51:33|17279.3
16:51:33|17262.59
16:51:34|17251.94
16:51:35|17257.26
16:51:36|17257.24
16:51:38|17257.24
16:51:39|17250.
16:51:40|17241.34
16:51:41|17241.34
16:51:42|17236.81
16:51:43|17232.35
16:51:44|17232.35
16:51:45|17235.45
16:51:46|17229.03
16:51:47|17229.03
16:51:48|17224.12
16:51:49|17224.12
16:51:50|17236.32
16:51:51|17215.01
16:51:52|17215.01
16:51:53|17212.93
16:51:54|17205.67
16:51:55|17205.67
16:51:56|17201.91
16:51:57|17211.09
16:51:59|17218.07
16:51:59|17216.
16:52:00|17200.
16:52:01|17200.
16:52:03|17200.48
16:52:04|17200.47
16:52:05|17200.43
16:52:06|17200.01
16:52:07|17200.01
16:52:08|17200.01
16:52:09|17200.01
16:52:10|17200.02
16:52:11|17200.
16:52:13|17186.3
16:52:14|17186.3
16:52:16|17186.3
16:52:17|17186.3
16:52:18|17186.3
16:52:19|17186.3
16:52:20|17204.91
16:52:21|17213.37
16:52:22|17213.37
16:52:23|17216.93
16:52:24|17195.08
16:52:25|17195.08
16:52:26|17195.08
16:52:27|17204.32
16:52:28|17177.51
16:52:29|17200.
16:52:30|17196.73
16:52:31|17205.71
16:52:33|17205.71
16:52:34|17205.71
16:52:35|17209.45
16:52:36|17194.99
16:52:37|17194.99
16:52:37|17209.59
16:52:38|17209.59
16:52:39|17199.6
16:52:40|17200.
16:52:42|17200.
16:52:43|17200.
16:52:44|17200.
16:52:45|17200.
16:52:47|17186.51
16:52:47|17194.
16:52:49|17196.61
16:52:50|17196.61
16:52:51|17196.61
16:52:52|17209.99
16:52:52|17209.99
16:52:53|17209.99
16:52:54|17210.41
16:52:55|17210.41
16:52:57|17210.41
16:52:58|17210.41
16:52:58|17210.23
16:52:59|17210.23
16:53:00|17217.38
16:53:01|17215.93
16:53:03|17217.39
16:53:04|17217.39
16:53:04|17208.08
16:53:06|17221.98
16:53:07|17221.99
16:53:08|17221.99
16:53:09|17221.99
16:53:10|17221.99
16:53:11|17222.01
16:53:12|17223.27
16:53:13|17237.67
16:53:14|17240.14
16:53:16|17234.14
16:53:17|17232.85
16:53:19|17236.66
16:53:20|17247.19
16:53:21|17247.19
16:53:22|17249.59
16:53:22|17247.24
16:53:23|17238.52
16:53:25|17238.52
16:53:26|17238.52
16:53:27|17231.7
16:53:28|17244.92
16:53:29|17235.84
16:53:31|17235.84
16:53:31|17235.84
16:53:32|17244.61
16:53:33|17244.61
16:53:35|17244.61
16:53:37|17235.42
16:53:37|17235.42
16:53:39|17235.42
16:53:39|17230.13
16:53:41|17230.13
16:53:42|17224.88
16:53:42|17224.88
16:53:44|17224.88
16:53:44|17223.88
16:53:45|17235.74
16:53:46|17235.74
16:53:48|17235.74
16:53:49|17235.74
16:53:49|17235.74
16:53:51|17238.62
16:53:51|17238.62
16:53:53|17235.32
16:53:53|17230.15
16:53:54|17230.15
16:53:55|17227.13
16:53:57|17228.04
16:53:58|17228.04
16:53:59|17228.04
16:54:00|17219.04
16:54:00|17219.04
16:54:02|17219.04
16:54:03|17219.04
16:54:03|17219.04
16:54:05|17230.91
16:54:06|17239.81
16:54:07|17240.01
16:54:08|17240.85
16:54:09|17244.54
16:54:10|17244.54
16:54:11|17244.54
16:54:12|17229.3
16:54:13|17228.02
16:54:15|17228.02
16:54:16|17228.02
16:54:16|17247.9
16:54:17|17247.9
16:54:18|17250.
16:54:20|17250.
16:54:20|17250.
16:54:22|17253.07
16:54:22|17253.07
16:54:24|17253.07
16:54:24|17258.28
16:54:25|17248.81
16:54:27|17254.77
16:54:28|17254.77
16:54:29|17254.77
16:54:31|17254.77
16:54:31|17254.77
16:54:32|17253.81
16:54:34|17253.81
16:54:35|17248.18
16:54:36|17243.98
16:54:37|17225.42
16:54:38|17225.42
16:54:38|17225.42
16:54:39|17225.42
16:54:40|17230.7
16:54:41|17242.01
16:54:42|17247.56
16:54:44|17248.17
16:54:45|17248.17
16:54:46|17232.56
16:54:46|17232.56
16:54:47|17224.69
16:54:49|17234.76
16:54:50|17235.98
16:54:51|17235.98
16:54:52|17235.98
16:54:53|17240.73
16:54:54|17248.79
16:54:55|17258.27
16:54:56|17258.27
16:54:57|17260.5
16:54:58|17260.5
16:54:59|17260.5
16:55:00|17260.5
16:55:02|17266.98
16:55:02|17266.98
16:55:03|17263.29
16:55:05|17265.17
16:55:06|17251.74
16:55:07|17251.74
16:55:07|17251.74
16:55:08|17251.74
16:55:10|17263.07
16:55:10|17263.07
16:55:11|17260.53
16:55:12|17260.53
16:55:14|17260.53
16:55:15|17263.51
16:55:16|17263.52
16:55:18|17253.7
16:55:19|17266.97
16:55:19|17266.97
16:55:21|17258.19
16:55:22|17258.19
16:55:24|17257.25
16:55:24|17257.25
16:55:26|17267.32
16:55:27|17284.86
16:55:28|17284.86
16:55:30|17284.86
16:55:31|17285.09
16:55:32|17285.09
16:55:33|17286.95
16:55:34|17286.95
16:55:35|17287.38
16:55:36|17284.47
16:55:37|17284.47
16:55:38|17273.74
16:55:39|17273.74
16:55:40|17273.74
16:55:41|17273.74
16:55:42|17260.11
16:55:44|17260.11
16:55:45|17260.11
16:55:45|17260.11
16:55:47|17260.11
16:55:48|17260.11
16:55:48|17257.25
16:55:50|17257.25
16:55:50|17257.25
16:55:51|17260.72
16:55:53|17255.73
16:55:53|17255.73
16:55:56|17255.73
16:55:56|17252.9
16:55:57|17252.9
16:55:58|17243.74
16:55:59|17240.
16:56:00|17234.57
16:56:01|17250.31
16:56:02|17250.31
16:56:03|17232.55
16:56:04|17245.77
16:56:05|17225.71
16:56:06|17236.71
16:56:07|17238.12
16:56:08|17240.15
16:56:09|17240.15
16:56:10|17246.38
16:56:11|17230.87
16:56:12|17225.42
16:56:13|17220.
16:56:14|17220.
16:56:16|17220.
16:56:17|17220.
16:56:18|17220.
16:56:19|17220.
16:56:20|17233.09
16:56:21|17215.01
16:56:23|17215.
16:56:25|17215.01
16:56:25|17211.13
16:56:26|17215.01
16:56:27|17200.4
16:56:28|17200.
16:56:29|17208.77
16:56:31|17201.28
16:56:32|17195.51
16:56:32|17195.51
16:56:34|17196.76
16:56:35|17196.76
16:56:36|17196.76
16:56:37|17196.76
16:56:37|17196.76
16:56:39|17196.76
16:56:40|17196.76
16:56:41|17217.8
16:56:42|17204.09
16:56:43|17195.76
16:56:44|17195.76
16:56:45|17195.76
16:56:45|17195.51
16:56:46|17202.43
16:56:48|17202.43
16:56:49|17202.43
16:56:50|17195.51
16:56:51|17186.78
16:56:52|17186.78
16:56:53|17189.47
16:56:54|17189.47
16:56:55|17189.47
16:56:56|17189.47
16:56:56|17189.47
16:56:59|17192.34
16:56:59|17192.34
16:57:00|17192.34
16:57:01|17179.91
16:57:02|17180.97
16:57:03|17187.94
16:57:04|17193.82
16:57:05|17193.86
16:57:07|17193.86
16:57:08|17193.86
16:57:10|17193.86
16:57:11|17199.19
16:57:11|17199.19
16:57:13|17201.08
16:57:14|17190.34
16:57:15|17208.11
16:57:15|17208.11
16:57:17|17208.11
16:57:18|17208.11
16:57:19|17195.92
16:57:21|17211.
16:57:22|17195.65
16:57:22|17195.65
16:57:24|17195.65
16:57:25|17195.65
16:57:26|17195.65
16:57:27|17196.37
16:57:29|17185.
16:57:29|17185.
16:57:31|17185.
16:57:32|17164.77
16:57:33|17157.33
16:57:34|17169.
16:57:35|17152.27
16:57:36|17173.33
16:57:37|17152.42
16:57:38|17156.72
16:57:39|17151.01
16:57:40|17151.01
16:57:41|17151.
16:57:42|17151.
16:57:43|17150.
16:57:44|17141.95
16:57:45|17141.95
16:57:46|17149.22
16:57:47|17154.69
16:57:48|17154.69
16:57:49|17156.9
16:57:50|17161.62
16:57:51|17161.62
16:57:52|17161.62
16:57:53|17161.62
16:57:54|17161.62
16:57:55|17161.62
16:57:56|17161.62
16:57:57|17161.62
16:57:58|17161.62
16:57:59|17158.56
16:58:00|17158.56
16:58:01|17158.56
16:58:02|17151.01
16:58:03|17151.01
16:58:04|17148.74
16:58:06|17148.74
16:58:07|17148.74
16:58:08|17154.5
16:58:09|17156.91
16:58:09|17156.91
16:58:10|17156.91
16:58:11|17156.91
16:58:13|17156.91
16:58:14|17151.01
16:58:15|17149.97
16:58:15|17149.97
16:58:16|17141.75
16:58:18|17139.65
16:58:20|17139.65
16:58:21|17146.1
16:58:23|17159.78
16:58:24|17159.78
16:58:25|17159.78
16:58:26|17159.78
16:58:27|17159.78
16:58:28|17140.9
16:58:29|17140.91
16:58:30|17153.78
16:58:31|17153.78
16:58:32|17153.78
16:58:33|17153.78
16:58:34|17152.22
16:58:35|17152.22
16:58:36|17160.82
16:58:37|17159.33
16:58:38|17159.33
16:58:39|17155.6
16:58:40|17155.6
16:58:42|17160.82
16:58:43|17160.82
16:58:44|17160.82
16:58:44|17138.02
16:58:45|17142.45
16:58:46|17142.44
16:58:47|17142.48
16:58:48|17142.48
16:58:49|17128.11
16:58:50|17153.06
16:58:51|17153.06
16:58:53|17143.48
16:58:54|17143.48
16:58:55|17153.02
16:58:55|17153.02
16:58:57|17153.02
16:58:57|17153.02
16:58:59|17153.02
16:59:00|17128.92
16:59:01|17128.92
16:59:02|17143.9
16:59:03|17143.9
16:59:04|17152.22
16:59:05|17153.02
16:59:06|17153.02
16:59:07|17153.02
16:59:08|17153.02
16:59:09|17151.14
16:59:10|17151.14
16:59:11|17151.14
16:59:12|17151.14
16:59:13|17151.14
16:59:14|17151.14
16:59:16|17151.14
16:59:17|17152.74
16:59:18|17152.74
16:59:19|17152.74
16:59:21|17152.85
16:59:22|17166.31
16:59:24|17166.31
16:59:25|17166.31
16:59:25|17175.5
16:59:27|17162.17
16:59:28|17162.17
16:59:29|17162.17
16:59:30|17165.03
16:59:31|17165.03
16:59:33|17165.03
16:59:34|17165.35
16:59:35|17165.35
16:59:35|17165.35
16:59:37|17151.14
16:59:38|17151.14
16:59:39|17151.14
16:59:39|17146.
16:59:41|17151.14
16:59:43|17159.24
16:59:43|17159.24
16:59:44|17135.75
16:59:45|17136.97
16:59:46|17159.94
16:59:47|17137.29
16:59:48|17137.29
16:59:49|17156.34
16:59:50|17156.34
16:59:51|17156.34
16:59:52|17156.34
16:59:54|17135.97
16:59:55|17135.97
16:59:56|17135.97
16:59:58|17135.97
16:59:58|17135.97
16:59:59|17135.97
17:00:00|17135.97
17:00:01|17130.01
17:00:02|17142.74
17:00:03|17142.14
17:00:04|17154.8
17:00:06|17154.8
17:00:06|17154.8
17:00:08|17154.8
17:00:09|17154.8
17:00:09|17154.8
17:00:11|17154.8
17:00:12|17154.8
17:00:13|17154.8
17:00:14|17154.8
17:00:15|17150.36
17:00:16|17150.36
17:00:17|17150.36
17:00:19|17156.33
17:00:20|17156.03
17:00:21|17156.34
17:00:23|17156.34
17:00:23|17156.34
17:00:25|17156.34
17:00:26|17150.46
17:00:27|17150.46
17:00:28|17153.09
17:00:28|17155.
17:00:30|17156.33
17:00:31|17156.33
17:00:32|17152.72
17:00:33|17154.36
17:00:35|17131.21
17:00:36|17136.11
17:00:36|17136.48
17:00:37|17136.48
17:00:38|17136.48
17:00:40|17140.07
17:00:41|17140.07
17:00:42|17133.47
17:00:43|17122.57
17:00:44|17122.56
17:00:45|17119.92
17:00:46|17119.92
17:00:47|17123.56
17:00:48|17117.25
17:00:49|17117.25
17:00:50|17128.92
17:00:51|17129.83
17:00:52|17140.51
17:00:53|17140.51
17:00:54|17141.83
17:00:55|17141.83
17:00:56|17141.
17:00:57|17141.
17:00:58|17141.
17:00:59|17141.
17:01:00|17141.
17:01:01|17146.62
17:01:02|17141.
17:01:04|17133.15
17:01:04|17133.15
17:01:05|17130.92
17:01:06|17130.92
17:01:08|17130.92
17:01:09|17121.12
17:01:09|17121.12
17:01:10|17121.12
17:01:11|17127.4
17:01:12|17117.27
17:01:14|17117.25
17:01:15|17122.47
17:01:16|17128.88
17:01:17|17128.88
17:01:18|17128.88
17:01:19|17128.55
17:01:20|17105.65
17:01:21|17113.01
17:01:23|17113.01
17:01:24|17113.01
17:01:24|17124.74
17:01:25|17125.73
17:01:27|17125.73
17:01:28|17120.52
17:01:30|17116.57
17:01:31|17116.57
17:01:32|17117.7
17:01:33|17112.51
17:01:33|17125.11
17:01:34|17125.11
17:01:35|17115.05
17:01:36|17115.05
17:01:38|17115.05
17:01:39|17112.01
17:01:40|17112.01
17:01:40|17112.01
17:01:42|17102.
17:01:43|17102.
17:01:45|17103.21
17:01:46|17100.71
17:01:47|17103.9
17:01:48|17093.1
17:01:50|17103.67
17:01:50|17103.67
17:01:51|17103.67
17:01:53|17103.67
17:01:54|17105.67
17:01:55|17105.67
17:01:56|17117.38
17:01:56|17117.38
17:01:58|17091.8
17:01:58|17102.31
17:02:00|17110.02
17:02:00|17110.89
17:02:01|17110.89
17:02:03|17110.89
17:02:03|17100.24
17:02:04|17095.14
17:02:05|17112.87
17:02:07|17112.87
17:02:08|17106.89
17:02:08|17108.31
17:02:10|17108.31
17:02:11|17108.35
17:02:12|17112.68
17:02:13|17108.17
17:02:14|17108.17
17:02:15|17108.17
17:02:16|17108.17
17:02:17|17108.17
17:02:18|17108.17
17:02:19|17108.17
17:02:20|17107.88
17:02:21|17107.88
17:02:23|17107.88
17:02:24|17098.57
17:02:25|17109.08
17:02:26|17109.08
17:02:27|17111.94
17:02:28|17111.94
17:02:29|17111.94
17:02:31|17114.53
17:02:32|17102.33
17:02:33|17099.15
17:02:34|17101.09
17:02:35|17102.07
17:02:35|17113.32
17:02:37|17114.66
17:02:37|17123.33
17:02:39|17123.33
17:02:41|17129.24
17:02:42|17129.24
17:02:44|17117.66
17:02:45|17111.9
17:02:46|17111.9
17:02:47|17116.97
17:02:48|17116.97
17:02:49|17116.97
17:02:50|17116.97
17:02:51|17116.97
17:02:52|17116.97
17:02:53|17116.97
17:02:54|17116.97
17:02:55|17102.33
17:02:56|17097.96
17:02:58|17097.96
17:02:58|17094.14
17:03:00|17094.14
17:03:00|17099.23
17:03:02|17110.
17:03:03|17110.
17:03:04|17099.71
17:03:05|17094.14
17:03:06|17094.14
17:03:07|17094.14
17:03:08|17094.76
17:03:09|17107.11
17:03:10|17107.45
17:03:11|17110.12
17:03:12|17117.66
17:03:13|17117.45
17:03:14|17117.6
17:03:16|17124.99
17:03:18|17124.78
17:03:19|17142.79
17:03:19|17136.56
17:03:20|17124.79
17:03:21|17133.38
17:03:23|17124.78
17:03:25|17132.89
17:03:25|17132.89
17:03:27|17134.45
17:03:29|17134.67
17:03:29|17134.67
17:03:30|17134.67
17:03:31|17134.67
17:03:32|17143.34
17:03:33|17143.34
17:03:34|17147.63
17:03:35|17147.94
17:03:36|17147.94
17:03:37|17147.94
17:03:38|17147.94
17:03:40|17149.77
17:03:41|17149.77
17:03:42|17149.77
17:03:43|17137.54
17:03:44|17148.03
17:03:44|17151.53
17:03:45|17133.64
17:03:47|17144.82
17:03:48|17133.63
17:03:49|17143.03
17:03:50|17143.03
17:03:51|17143.03
17:03:52|17128.89
17:03:52|17128.89
17:03:54|17128.89
17:03:55|17128.89
17:03:56|17128.89
17:03:57|17128.89
17:03:58|17135.41
17:03:59|17135.41
17:03:59|17143.03
17:04:01|17143.03
17:04:03|17145.64
17:04:03|17145.26
17:04:04|17130.65
17:04:06|17136.9
17:04:07|17136.86
17:04:08|17136.86
17:04:09|17136.86
17:04:10|17151.28
17:04:11|17151.28
17:04:13|17135.77
17:04:14|17135.77
17:04:14|17135.77
17:04:16|17135.85
17:04:17|17135.85
17:04:17|17143.76
17:04:18|17143.76
17:04:19|17144.51
17:04:20|17144.51
17:04:21|17144.51
17:04:22|17144.51
17:04:24|17144.51
17:04:25|17150.21
17:04:26|17165.96
17:04:27|17165.41
17:04:29|17163.38
17:04:30|17163.38
17:04:31|17164.6
17:04:33|17164.6
17:04:34|17153.26
17:04:35|17151.59
17:04:36|17151.59
17:04:36|17151.28
17:04:38|17151.28
17:04:39|17151.28
17:04:40|17151.28
17:04:41|17151.28
17:04:42|17151.28
17:04:42|17154.95
17:04:44|17152.21
17:04:45|17152.21
17:04:46|17139.35
17:04:47|17151.59
17:04:48|17151.59
17:04:48|17144.1
17:04:50|17144.1
17:04:51|17166.66
17:04:52|17166.66
17:04:53|17142.77
17:04:54|17137.64
17:04:54|17137.64
17:04:56|17135.77
17:04:57|17129.45
17:04:57|17129.45
17:04:59|17127.74
17:04:59|17127.74
17:05:01|17127.74
17:05:02|17127.74
17:05:04|17125.36
17:05:05|17113.57
17:05:06|17113.57
17:05:07|17118.76
17:05:08|17111.39
17:05:09|17127.46
17:05:11|17130.6
17:05:11|17130.6
17:05:12|17137.33
17:05:13|17137.33
17:05:14|17137.33
17:05:15|17137.33
17:05:16|17137.33
17:05:17|17137.33
17:05:18|17141.29
17:05:19|17141.29
17:05:21|17137.33
17:05:23|17156.47
17:05:23|17142.05
17:05:24|17142.05
17:05:26|17166.23
17:05:27|17151.46
17:05:28|17139.39
17:05:30|17139.39
17:05:31|17139.39
17:05:32|17137.33
17:05:33|17137.33
17:05:35|17137.1
17:05:36|17137.1
17:05:37|17137.8
17:05:38|17137.8
17:05:39|17137.8
17:05:40|17144.51
17:05:41|17135.58
17:05:43|17135.58
17:05:43|17135.58
17:05:45|17135.58
17:05:45|17135.58
17:05:47|17135.58
17:05:47|17135.58
17:05:48|17135.58
17:05:50|17135.58
17:05:50|17138.1
17:05:52|17143.76
17:05:53|17143.76
17:05:54|17143.76
17:05:55|17136.83
17:05:56|17136.83
17:05:56|17136.83
17:05:57|17136.83
17:05:58|17137.49
17:06:00|17137.49
17:06:01|17128.79
17:06:01|17138.75
17:06:02|17138.75
17:06:03|17137.86
17:06:05|17137.85
17:06:05|17137.83
17:06:07|17144.25
17:06:08|17166.86
17:06:08|17166.83
17:06:09|17166.81
17:06:11|17166.81
17:06:13|17145.06
17:06:14|17157.19
17:06:15|17157.19
17:06:16|17136.67
17:06:17|17157.14
17:06:18|17140.41
17:06:18|17140.69
17:06:20|17140.69
17:06:21|17158.61
17:06:23|17163.88
17:06:24|17163.68
17:06:25|17158.77
17:06:26|17158.77
17:06:27|17158.77
17:06:28|17168.54
17:06:30|17150.
17:06:31|17150.82
17:06:31|17150.82
17:06:33|17150.82
17:06:34|17149.4
17:06:35|17137.01
17:06:36|17154.3
17:06:38|17154.3
17:06:38|17160.91
17:06:40|17149.09
17:06:41|17147.59
17:06:43|17136.68
17:06:43|17136.68
17:06:45|17136.68
17:06:45|17136.68
17:06:47|17151.18
17:06:47|17151.18
17:06:49|17156.11
17:06:49|17156.11
17:06:50|17154.92
17:06:51|17154.92
17:06:52|17156.14
17:06:53|17163.28
17:06:54|17163.28
17:06:56|17163.28
17:06:56|17163.06
17:06:58|17144.81
17:06:58|17144.81
17:07:00|17137.45
17:07:00|17137.55
17:07:02|17137.55
17:07:02|17137.55
17:07:04|17153.12
17:07:05|17146.63
17:07:06|17146.63
17:07:07|17160.9
17:07:08|17160.9
17:07:09|17163.29
17:07:10|17163.29
17:07:11|17150.58
17:07:12|17163.02
17:07:13|17163.96
17:07:14|17163.96
17:07:15|17163.96
17:07:16|17163.96
17:07:17|17159.66
17:07:19|17159.66
17:07:20|17155.12
17:07:20|17156.71
17:07:21|17149.14
17:07:23|17163.97
17:07:23|17142.12
17:07:26|17143.31
17:07:27|17143.31
17:07:28|17136.84
17:07:30|17127.93
17:07:31|17127.93
17:07:33|17136.41
17:07:34|17139.98
17:07:34|17131.88
17:07:37|17131.88
17:07:38|17138.99
17:07:40|17125.42
17:07:40|17125.42
17:07:41|17125.42
17:07:42|17139.97
17:07:43|17139.97
17:07:44|17139.97
17:07:45|17139.97
17:07:46|17139.97
17:07:47|17139.97
17:07:48|17149.07
17:07:50|17145.87
17:07:51|17145.87
17:07:52|17145.87
17:07:53|17145.87
17:07:55|17139.97
17:07:55|17139.97
17:07:56|17137.43
17:07:57|17137.43
17:07:58|17137.98
17:07:59|17137.98
17:08:00|17137.98
17:08:02|17137.98
17:08:03|17125.4
17:08:04|17125.4
17:08:05|17120.
17:08:06|17120.
17:08:07|17120.
17:08:08|17120.
17:08:09|17129.31
17:08:10|17129.31
17:08:11|17131.94
17:08:12|17131.94
17:08:13|17133.16
17:08:14|17133.16
17:08:15|17140.66
17:08:16|17140.66
17:08:17|17140.66
17:08:18|17139.64
17:08:19|17125.42
17:08:20|17125.42
17:08:21|17125.42
17:08:22|17130.55
17:08:24|17130.55
17:08:24|17130.55
17:08:25|17130.55
17:08:26|17138.95
17:08:28|17119.76
17:08:30|17119.76
17:08:31|17119.76
17:08:32|17125.36
17:08:33|17136.47
17:08:34|17136.47
17:08:36|17138.05
17:08:36|17130.04
17:08:37|17138.07
17:08:39|17138.06
17:08:40|17138.06
17:08:41|17128.83
17:08:43|17128.78
17:08:44|17118.76
17:08:45|17112.71
17:08:47|17111.64
17:08:47|17111.64
17:08:49|17113.34
17:08:49|17113.34
17:08:51|17119.82
17:08:52|17119.82
17:08:53|17119.82
17:08:54|17115.01
17:08:55|17117.53
17:08:55|17124.48
17:08:57|17125.29
17:08:57|17125.18
17:08:58|17128.27
17:09:00|17128.24
17:09:01|17126.56
17:09:02|17126.56
17:09:03|17119.79
17:09:04|17119.79
17:09:05|17119.79
17:09:06|17119.79
17:09:07|17119.79
17:09:08|17106.42
17:09:10|17106.42
17:09:11|17118.25
17:09:12|17116.81
17:09:13|17116.81
17:09:14|17129.39
17:09:16|17129.39
17:09:16|17129.39
17:09:17|17129.39
17:09:19|17133.27
17:09:19|17133.27
17:09:22|17135.36
17:09:22|17145.84
17:09:23|17145.84
17:09:24|17145.83
17:09:25|17145.83
17:09:27|17145.82
17:09:27|17145.82
17:09:29|17125.81
17:09:30|17125.81
17:09:32|17143.8
17:09:33|17143.8
17:09:34|17140.95
17:09:36|17141.55
17:09:37|17134.24
17:09:38|17134.24
17:09:39|17144.72
17:09:39|17150.3
17:09:41|17150.3
17:09:41|17149.95
17:09:42|17149.95
17:09:44|17149.95
17:09:44|17149.95
17:09:45|17149.95
17:09:46|17149.95
17:09:48|17149.95
17:09:49|17149.95
17:09:50|17143.74
17:09:51|17143.74
17:09:51|17143.74
17:09:53|17143.74
17:09:54|17143.74
17:09:54|17143.74
17:09:55|17143.74
17:09:57|17143.74
17:09:58|17148.85
17:09:59|17148.85
17:10:00|17148.85
17:10:01|17148.85
17:10:03|17152.1
17:10:04|17152.1
17:10:05|17141.23
17:10:06|17158.88
17:10:07|17159.16
17:10:08|17157.65
17:10:09|17159.98
17:10:10|17159.72
17:10:11|17160.
17:10:12|17167.04
17:10:13|17159.95
17:10:13|17164.02
17:10:15|17164.02
17:10:17|17150.96
17:10:17|17150.96
17:10:18|17151.8
17:10:19|17151.8
17:10:20|17163.63
17:10:21|17163.63
17:10:22|17163.63
17:10:23|17157.53
17:10:24|17157.53
17:10:25|17153.8
17:10:26|17153.8
17:10:27|17142.14
17:10:28|17142.7
17:10:30|17142.7
17:10:32|17142.7
17:10:33|17142.7
17:10:35|17150.82
17:10:35|17150.82
17:10:36|17150.8
17:10:37|17138.47
17:10:38|17149.49
17:10:39|17149.49
17:10:40|17149.49
17:10:41|17149.49
17:10:42|17150.78
17:10:43|17150.81
17:10:44|17155.35
17:10:45|17155.35
17:10:46|17152.3
17:10:47|17139.87
17:10:48|17139.87
17:10:49|17139.87
17:10:51|17140.39
17:10:52|17140.39
17:10:53|17152.28
17:10:54|17138.44
17:10:54|17138.44
17:10:57|17138.44
17:10:57|17138.44
17:10:58|17138.44
17:10:59|17138.44
17:11:00|17138.44
17:11:01|17146.95
17:11:02|17146.95
17:11:03|17138.44
17:11:04|17138.45
17:11:05|17138.45
17:11:06|17141.31
17:11:07|17141.31
17:11:08|17141.31
17:11:09|17141.31
17:11:10|17141.31
17:11:11|17141.31
17:11:12|17141.31
17:11:13|17124.37
17:11:14|17125.83
17:11:15|17115.08
17:11:16|17103.42
17:11:17|17115.04
17:11:18|17106.55
17:11:19|17106.55
17:11:20|17124.12
17:11:21|17124.12
17:11:22|17126.3
17:11:23|17134.32
17:11:24|17134.34
17:11:25|17120.86
17:11:26|17134.32
17:11:27|17135.63
17:11:28|17132.66
17:11:30|17132.66
17:11:31|17132.66
17:11:33|17132.66
17:11:34|17132.66
17:11:35|17124.37
17:11:36|17123.72
17:11:37|17136.68
17:11:39|17136.67
17:11:40|17131.3
17:11:40|17123.79
17:11:41|17123.81
17:11:42|17123.81
17:11:44|17123.81
17:11:45|17136.66
17:11:46|17136.72
17:11:47|17140.13
17:11:48|17140.13
17:11:49|17140.13
17:11:49|17155.62
17:11:51|17155.62
17:11:53|17155.62
17:11:53|17160.96
17:11:55|17150.44
17:11:56|17148.01
17:11:57|17139.37
17:11:58|17133.22
17:11:59|17133.22
17:12:00|17133.22
17:12:01|17133.22
17:12:02|17142.97
17:12:03|17142.97
17:12:04|17130.
17:12:05|17130.
17:12:06|17118.3
17:12:07|17119.25
17:12:08|17119.25
17:12:08|17129.07
17:12:10|17129.07
17:12:11|17121.23
17:12:12|17121.23
17:12:13|17121.75
17:12:14|17121.75
17:12:15|17121.75
17:12:16|17121.75
17:12:16|17118.03
17:12:18|17118.03
17:12:19|17115.07
17:12:20|17115.07
17:12:21|17115.07
17:12:22|17115.07
17:12:23|17120.08
17:12:24|17120.08
17:12:25|17120.08
17:12:26|17120.08
17:12:27|17119.52
17:12:28|17105.
17:12:29|17105.
17:12:29|17104.3
17:12:31|17104.3
17:12:33|17103.3
17:12:34|17115.07
17:12:35|17115.07
17:12:37|17115.07
17:12:37|17115.07
17:12:38|17121.39
17:12:39|17121.39
17:12:41|17131.47
17:12:41|17131.47
17:12:42|17131.47
17:12:44|17149.28
17:12:44|17149.28
17:12:45|17150.
17:12:46|17150.
17:12:48|17148.58
17:12:49|17148.58
17:12:50|17148.58
17:12:51|17148.58
17:12:52|17157.35
17:12:53|17157.35
17:12:53|17157.35
17:12:54|17157.35
17:12:56|17157.35
17:12:57|17143.29
17:12:57|17143.29
17:13:00|17157.87
17:13:00|17150.
17:13:01|17164.45
17:13:02|17158.01
17:13:03|17158.01
17:13:04|17158.01
17:13:05|17158.01
17:13:06|17147.26
17:13:07|17147.26
17:13:08|17149.35
17:13:09|17140.52
17:13:10|17140.52
17:13:11|17134.17
17:13:12|17134.17
17:13:13|17134.17
17:13:14|17149.71
17:13:15|17149.71
17:13:17|17134.86
17:13:17|17134.86
17:13:18|17134.84
17:13:19|17148.93
17:13:20|17148.93
17:13:21|17150.37
17:13:22|17150.37
17:13:23|17150.37
17:13:24|17154.38
17:13:25|17154.38
17:13:26|17155.61
17:13:27|17155.61
17:13:28|17155.61
17:13:29|17155.44
17:13:30|17155.44
17:13:31|17155.44
17:13:32|17155.44
17:13:34|17152.95
17:13:35|17152.95
17:13:37|17152.95
17:13:37|17152.95
17:13:38|17152.95
17:13:40|17152.95
17:13:41|17171.72
17:13:43|17171.72
17:13:44|17179.9
17:13:45|17179.9
17:13:46|17179.9
17:13:46|17179.96
17:13:47|17179.96
17:13:49|17166.9
17:13:50|17166.9
17:13:50|17166.9
17:13:52|17186.31
17:13:53|17186.31
17:13:54|17186.31
17:13:54|17186.31
17:13:56|17171.76
17:13:57|17171.76
17:13:58|17171.76
17:13:59|17181.91
17:14:00|17181.91
17:14:01|17174.
17:14:02|17175.24
17:14:03|17175.24
17:14:04|17175.24
17:14:05|17172.25
17:14:06|17176.94
17:14:07|17176.97
17:14:09|17176.97
17:14:10|17176.97
17:14:10|17176.97
17:14:12|17176.97
17:14:13|17176.97
17:14:13|17191.42
17:14:14|17194.77
17:14:15|17194.77
17:14:16|17197.15
17:14:18|17200.
17:14:19|17200.
17:14:20|17192.78
17:14:20|17195.51
17:14:22|17195.51
17:14:23|17197.43
17:14:23|17197.43
17:14:24|17197.43
17:14:26|17194.35
17:14:27|17199.15
17:14:27|17202.69
17:14:29|17202.69
17:14:29|17197.38
17:14:30|17197.35
17:14:31|17197.67
17:14:32|17197.67
17:14:34|17197.67
17:14:35|17197.67
17:14:36|17197.67
17:14:38|17197.67
17:14:39|17210.
17:14:40|17210.
17:14:41|17210.
17:14:42|17200.
17:14:43|17209.06
17:14:44|17209.06
17:14:46|17212.21
17:14:47|17212.21
17:14:48|17212.21
17:14:49|17205.61
17:14:50|17205.98
17:14:51|17200.
17:14:52|17205.98
17:14:53|17201.24
17:14:54|17207.14
17:14:55|17214.12
17:14:56|17206.26
17:14:57|17206.26
17:14:58|17206.26
17:14:59|17200.04
17:15:00|17200.
17:15:01|17200.
17:15:02|17200.02
17:15:03|17200.
17:15:04|17200.
17:15:05|17206.41
17:15:07|17206.41
17:15:08|17198.21
17:15:09|17198.21
17:15:09|17207.03
17:15:10|17220.49
17:15:12|17203.29
17:15:13|17203.29
17:15:14|17203.29
17:15:15|17203.29
17:15:16|17203.29
17:15:17|17203.29
17:15:18|17223.99
17:15:20|17218.81
17:15:21|17220.92
17:15:22|17220.94
17:15:23|17220.94
17:15:23|17220.94
17:15:24|17220.94
17:15:26|17228.11
17:15:27|17221.11
17:15:28|17221.11
17:15:29|17221.11
17:15:30|17234.67
17:15:30|17234.67
17:15:32|17234.08
17:15:32|17234.08
17:15:34|17234.08
17:15:36|17234.08
17:15:37|17234.08
17:15:38|17233.56
17:15:40|17220.72
17:15:41|17237.72
17:15:42|17237.67
17:15:44|17232.97
17:15:44|17232.97
17:15:45|17221.76
17:15:46|17221.76
17:15:48|17221.76
17:15:49|17221.76
17:15:50|17240.49
17:15:51|17247.86
17:15:52|17247.86
17:15:53|17225.72
17:15:54|17225.72
17:15:55|17218.44
17:15:55|17222.63
17:15:57|17213.68
17:15:58|17213.68
17:15:59|17217.53
17:16:00|17217.57
17:16:01|17217.57
17:16:02|17217.57
17:16:03|17209.95
17:16:04|17200.
17:16:05|17200.51
17:16:06|17200.51
17:16:07|17180.
17:16:08|17180.
17:16:09|17172.77
17:16:10|17156.75
17:16:11|17163.48
17:16:12|17172.19
17:16:12|17170.45
17:16:14|17181.23
17:16:15|17181.23
17:16:15|17181.23
17:16:17|17160.27
17:16:18|17150.
17:16:19|17149.98
17:16:20|17150.73
17:16:21|17155.45
17:16:21|17155.94
17:16:22|17159.41
17:16:24|17163.56
17:16:25|17156.67
17:16:25|17166.99
17:16:27|17167.03
17:16:28|17170.92
17:16:29|17170.92
17:16:30|17170.92
17:16:31|17172.19
17:16:31|17174.95
17:16:33|17174.95
17:16:34|17174.95
17:16:34|17174.96
17:16:36|17174.96
17:16:38|17163.32
17:16:38|17173.9
17:16:40|17173.9
17:16:42|17154.51
17:16:42|17154.51
17:16:43|17154.51
17:16:44|17150.01
17:16:46|17149.48
17:16:47|17144.69
17:16:48|17146.13
17:16:49|17146.13
17:16:51|17154.51
17:16:52|17167.44
17:16:53|17167.44
17:16:54|17173.89
17:16:55|17173.89
17:16:56|17173.89
17:16:58|17173.89
17:16:58|17173.89
17:17:00|17169.11
17:17:00|17176.35
17:17:01|17158.65
17:17:02|17158.65
17:17:03|17176.34
17:17:04|17176.34
17:17:05|17190.63
17:17:06|17185.77
17:17:07|17200.
17:17:09|17200.
17:17:10|17200.
17:17:11|17200.
17:17:12|17175.35
17:17:12|17178.97
17:17:14|17185.21
17:17:16|17175.35
17:17:17|17175.35
17:17:18|17175.35
17:17:19|17175.35
17:17:20|17188.41
17:17:21|17175.75
17:17:22|17175.75
17:17:23|17175.75
17:17:24|17175.75
17:17:24|17175.75
17:17:26|17188.09
17:17:26|17188.09
17:17:28|17188.09
17:17:29|17185.75
17:17:30|17187.79
17:17:31|17187.27
17:17:32|17187.6
17:17:33|17175.37
17:17:34|17185.54
17:17:35|17175.35
17:17:37|17185.49
17:17:38|17185.49
17:17:39|17185.49
17:17:40|17185.49
17:17:40|17175.36
17:17:42|17175.35
17:17:43|17175.35
17:17:44|17175.35
17:17:45|17184.35
17:17:47|17188.84
17:17:48|17193.42
17:17:50|17175.35
17:17:50|17175.35
17:17:51|17175.35
17:17:52|17172.84
17:17:53|17172.19
17:17:54|17172.19
17:17:55|17172.19
17:17:57|17172.19
17:17:58|17172.19
17:17:59|17172.19
17:18:00|17172.19
17:18:01|17172.19
17:18:02|17167.5
17:18:03|17167.5
17:18:04|17167.5
17:18:06|17181.29
17:18:06|17181.29
17:18:07|17181.29
17:18:08|17182.47
17:18:09|17182.47
17:18:10|17182.47
17:18:11|17182.47
17:18:13|17180.59
17:18:13|17161.54
17:18:14|17161.55
17:18:16|17173.09
17:18:16|17173.09
17:18:17|17174.53
17:18:18|17173.95
17:18:20|17173.95
17:18:21|17173.95
17:18:21|17181.44
17:18:23|17181.44
17:18:24|17181.44
17:18:25|17181.44
17:18:25|17186.85
17:18:27|17169.3
17:18:28|17169.3
17:18:29|17175.48
17:18:30|17175.48
17:18:31|17175.48
17:18:32|17175.48
17:18:33|17175.48
17:18:34|17175.48
17:18:35|17175.48
17:18:36|17168.19
17:18:37|17168.19
17:18:39|17168.19
17:18:40|17168.19
17:18:42|17161.45
17:18:43|17161.33
17:18:44|17167.68
17:18:45|17167.48
17:18:46|17167.48
17:18:47|17160.
17:18:48|17160.
17:18:49|17150.
17:18:51|17155.86
17:18:52|17153.45
17:18:53|17171.64
17:18:53|17171.64
17:18:54|17171.64
17:18:56|17168.6
17:18:56|17168.6
17:18:58|17168.6
17:18:59|17168.6
17:19:00|17168.6
17:19:01|17168.6
17:19:02|17166.68
17:19:04|17153.48
17:19:04|17165.34
17:19:06|17165.34
17:19:06|17165.34
17:19:08|17165.34
17:19:09|17168.51
17:19:10|17179.11
17:19:11|17175.48
17:19:12|17173.65
17:19:13|17173.65
17:19:13|17173.65
17:19:14|17160.54
17:19:16|17160.54
17:19:17|17167.27
17:19:18|17167.27
17:19:20|17169.18
17:19:20|17169.18
17:19:21|17153.25
17:19:22|17150.
17:19:24|17160.97
17:19:24|17150.
17:19:25|17150.
17:19:26|17150.
17:19:28|17162.36
17:19:29|17170.73
17:19:30|17157.21
17:19:31|17157.21
17:19:32|17151.98
17:19:33|17144.69
17:19:34|17135.66
17:19:35|17133.87
17:19:36|17133.87
17:19:37|17142.78
17:19:38|17120.56
17:19:40|17120.56
17:19:41|17130.51
17:19:43|17123.2
17:19:43|17125.47
17:19:45|17116.56
17:19:46|17114.87
17:19:48|17117.89
17:19:48|17116.47
17:19:50|17116.47
17:19:51|17115.61
17:19:51|17115.64
17:19:52|17115.28
17:19:53|17115.28
17:19:55|17115.28
17:19:56|17130.29
17:19:57|17108.08
17:19:57|17119.07
17:19:58|17110.94
17:20:00|17110.94
17:20:01|17112.62
17:20:02|17103.47
17:20:03|17114.43
17:20:04|17114.43
17:20:05|17114.43
17:20:06|17114.43
17:20:08|17129.65
17:20:08|17120.55
17:20:10|17121.05
17:20:11|17121.05
17:20:11|17115.57
17:20:12|17116.34
17:20:14|17104.48
17:20:15|17114.94
17:20:16|17114.87
17:20:17|17110.1
17:20:18|17110.1
17:20:19|17116.8
17:20:20|17094.48
17:20:21|17091.38
17:20:22|17094.17
17:20:23|17099.1
17:20:25|17096.83
17:20:26|17104.62
17:20:27|17100.
17:20:27|17097.97
17:20:29|17094.57
17:20:29|17094.56
17:20:31|17094.52
17:20:32|17093.58
17:20:32|17097.05
17:20:33|17109.91
17:20:35|17090.18
17:20:35|17092.02
17:20:36|17100.45
17:20:38|17100.45
17:20:39|17098.81
17:20:40|17099.3
17:20:42|17097.51
17:20:44|17103.74
17:20:45|17105.29
17:20:47|17108.36
17:20:47|17121.45
17:20:49|17105.29
17:20:50|17105.29
17:20:51|17114.62
17:20:52|17114.62
17:20:53|17117.38
17:20:54|17117.38
17:20:56|17119.05
17:20:56|17119.05
17:20:57|17119.05
17:20:58|17119.05
17:20:59|17125.9
17:21:01|17129.8
17:21:03|17120.49
17:21:03|17120.49
17:21:05|17120.49
17:21:05|17134.58
17:21:06|17134.58
17:21:07|17132.64
17:21:08|17128.92
17:21:09|17128.92
17:21:11|17118.59
17:21:12|17108.81
17:21:13|17108.81
17:21:14|17112.86
17:21:15|17112.86
17:21:16|17112.86
17:21:17|17090.
17:21:18|17090.
17:21:19|17102.05
17:21:20|17082.22
17:21:21|17099.47
17:21:22|17097.61
17:21:23|17097.61
17:21:24|17089.82
17:21:25|17089.82
17:21:26|17089.82
17:21:28|17121.8
17:21:29|17124.09
17:21:30|17114.77
17:21:31|17114.77
17:21:31|17114.77
17:21:32|17100.4
17:21:34|17089.52
17:21:35|17108.52
17:21:36|17108.52
17:21:37|17108.65
17:21:38|17110.62
17:21:39|17110.62
17:21:40|17110.62
17:21:42|17104.63
17:21:43|17109.17
17:21:44|17109.17
17:21:46|17109.17
17:21:46|17106.85
17:21:48|17106.85
17:21:49|17109.17
17:21:51|17111.76
17:21:52|17111.76
17:21:52|17111.76
17:21:53|17114.06
17:21:55|17101.78
17:21:56|17107.41
17:21:57|17107.41
17:21:58|17107.41
17:21:59|17107.41
17:22:00|17107.41
17:22:01|17108.16
17:22:02|17108.15
17:22:03|17108.15
17:22:04|17106.81
17:22:05|17100.
17:22:06|17100.
17:22:07|17103.91
17:22:08|17103.91
17:22:10|17103.91
17:22:10|17105.83
17:22:12|17105.83
17:22:12|17105.83
17:22:14|17096.03
17:22:15|17098.13
17:22:16|17089.72
17:22:17|17089.72
17:22:18|17089.72
17:22:19|17102.49
17:22:20|17102.49
17:22:21|17099.65
17:22:23|17083.37
17:22:24|17095.09
17:22:25|17089.61
17:22:26|17085.36
17:22:26|17100.15
17:22:28|17085.84
17:22:29|17093.71
17:22:30|17093.71
17:22:31|17093.71
17:22:32|17093.71
17:22:33|17093.71
17:22:34|17093.71
17:22:35|17095.94
17:22:36|17083.96
17:22:37|17079.83
17:22:38|17079.83
17:22:39|17077.14
17:22:40|17083.1
17:22:41|17083.28
17:22:43|17083.28
17:22:44|17077.11
17:22:45|17077.11
17:22:46|17077.59
17:22:47|17077.34
17:22:48|17076.64
17:22:49|17076.64
17:22:50|17074.48
17:22:51|17063.39
17:22:53|17061.86
17:22:53|17064.
17:22:55|17064.
17:22:56|17063.93
17:22:57|17055.21
17:22:58|17054.
17:22:59|17051.55
17:23:00|17052.08
17:23:01|17052.07
17:23:02|17047.53
17:23:03|17048.78
17:23:04|17054.54
17:23:05|17054.54
17:23:06|17040.36
17:23:07|17040.29
17:23:08|17034.68
17:23:09|17032.7
17:23:10|17032.97
17:23:12|17031.97
17:23:13|17028.
17:23:14|17021.26
17:23:14|17017.9
17:23:16|17025.21
17:23:17|17030.36
17:23:18|17038.72
17:23:18|17038.72
17:23:20|17033.27
17:23:21|17044.09
17:23:22|17029.92
17:23:23|17029.92
17:23:24|17009.07
17:23:25|17000.85
17:23:26|17011.91
17:23:27|17010.67
17:23:29|17000.
17:23:30|17002.96
17:23:32|17001.47
17:23:32|17004.33
17:23:33|17003.
17:23:34|16997.59
17:23:35|17004.39
17:23:36|17006.7
17:23:37|17011.25
17:23:39|17000.
17:23:39|17000.89
17:23:40|17000.71
17:23:41|17013.4
17:23:43|17008.45
17:23:45|17008.45
17:23:45|17008.45
17:23:46|17008.45
17:23:48|17008.45
17:23:48|17000.09
17:23:49|17008.86
17:23:50|17011.69
17:23:52|17008.45
17:23:53|17008.45
17:23:53|17012.57
17:23:55|17008.45
17:23:56|17006.29
17:23:58|17004.04
17:23:58|17004.04
17:23:59|17004.04
17:24:00|16994.44
17:24:01|16999.41
17:24:02|16991.04
17:24:03|16995.06
17:24:04|16992.46
17:24:05|16990.69
17:24:06|16996.31
17:24:07|16997.4
17:24:08|16997.4
17:24:09|17008.39
17:24:10|17015.72
17:24:11|17011.77
17:24:12|17007.25
17:24:13|17007.25
17:24:14|17014.55
17:24:15|17010.57
17:24:16|17010.57
17:24:17|17010.57
17:24:18|17010.57
17:24:20|17020.76
17:24:21|17020.32
17:24:21|17024.05
17:24:23|17022.35
17:24:24|17022.35
17:24:25|17022.35
17:24:26|17020.38
17:24:27|17017.76
17:24:28|17017.01
17:24:29|17015.49
17:24:30|17014.58
17:24:31|17014.58
17:24:32|17015.94
17:24:33|17015.94
17:24:34|17015.94
17:24:35|17007.72
17:24:36|17007.72
17:24:37|16996.4
17:24:38|17004.73
17:24:39|17000.
17:24:40|17010.99
17:24:41|17012.93
17:24:42|17013.79
17:24:43|17016.22
17:24:45|17016.22
17:24:46|17016.22
17:24:47|17014.56
17:24:48|17013.75
17:24:49|17019.62
17:24:50|17019.62
17:24:51|17000.
17:24:52|17000.
17:24:53|17012.13
17:24:54|17008.45
17:24:56|17008.45
17:24:56|17008.45
17:24:57|17008.45
17:24:58|17008.45
17:24:59|16990.42
17:25:00|16986.3
17:25:02|16998.86
17:25:03|16997.2
17:25:04|16998.48
17:25:05|16986.67
17:25:07|17007.02
17:25:07|17007.02
17:25:09|16995.17
17:25:10|16995.17
17:25:11|16995.17
17:25:12|17002.98
17:25:13|17004.64
17:25:14|17004.64
17:25:15|17011.94
17:25:16|17011.94
17:25:17|17011.94
17:25:18|17011.94
17:25:19|17011.94
17:25:20|17011.94
17:25:21|17014.72
17:25:22|17014.72
17:25:23|17011.14
17:25:24|17011.14
17:25:25|17024.26
17:25:26|17022.31
17:25:27|17011.09
17:25:28|17024.85
17:25:29|17015.21
17:25:30|17019.31
17:25:31|17019.3
17:25:32|17019.3
17:25:33|17020.14
17:25:34|17019.3
17:25:35|17019.3
17:25:36|17004.64
17:25:37|16999.91
17:25:38|17019.17
17:25:40|17020.81
17:25:40|17020.81
17:25:42|17003.28
17:25:43|17019.61
17:25:44|17019.61
17:25:45|17019.61
17:25:46|17014.07
17:25:47|17017.59
17:25:49|16997.56
17:25:50|16997.56
17:25:52|17011.11
17:25:53|17014.6
17:25:54|17014.21
17:25:56|17012.86
17:25:57|17001.77
17:25:57|17012.99
17:25:59|17013.96
17:26:00|17013.96
17:26:00|17013.96
17:26:02|17017.73
17:26:04|17021.12
17:26:05|17021.12
17:26:07|17021.12
17:26:08|17012.7
17:26:08|17012.7
17:26:10|16994.32
17:26:11|16994.32
17:26:11|16994.32
17:26:13|16994.32
17:26:14|16994.32
17:26:16|17006.07
17:26:16|17006.07
17:26:18|17006.43
17:26:19|16998.29
17:26:20|17008.47
17:26:21|17008.47
17:26:22|17007.38
17:26:23|17006.62
17:26:24|17005.52
17:26:25|17000.
17:26:25|16999.95
17:26:26|16990.
17:26:27|16996.47
17:26:29|16996.47
17:26:29|16996.47
17:26:30|16997.2
17:26:31|17000.
17:26:33|16994.32
17:26:33|16994.32
17:26:34|16994.32
17:26:35|16999.13
17:26:38|16999.99
17:26:38|17000.
17:26:39|17013.7
17:26:40|17018.44
17:26:41|17018.44
17:26:42|17017.13
17:26:44|17016.02
17:26:45|17019.85
17:26:47|17000.01
17:26:48|16997.25
17:26:49|16997.25
17:26:51|17007.93
17:26:51|17007.93
17:26:53|16997.23
17:26:55|16996.88
17:26:55|16996.88
17:26:56|17003.3
17:26:57|17003.3
17:26:58|17003.3
17:26:59|17003.3
17:27:01|17001.06
17:27:02|17001.06
17:27:03|17001.06
17:27:04|17001.06
17:27:05|17009.72
17:27:06|17009.72
17:27:07|17009.72
17:27:08|17009.76
17:27:09|16996.88
17:27:10|16997.72
17:27:11|16997.72
17:27:12|16986.51
17:27:13|16986.51
17:27:14|16982.77
17:27:15|16982.77
17:27:16|16979.11
17:27:16|16976.97
17:27:18|16972.03
17:27:18|16968.36
17:27:20|16968.36
17:27:20|16967.06
17:27:22|16969.22
17:27:23|16964.72
17:27:24|16961.58
17:27:25|16974.73
17:27:26|16979.11
17:27:27|16979.11
17:27:28|16985.8
17:27:28|16986.66
17:27:30|16989.94
17:27:31|16989.94
17:27:32|16989.94
17:27:33|16986.47
17:27:33|16993.07
17:27:36|16999.13
17:27:36|16993.06
17:27:37|16993.06
17:27:38|17003.7
17:27:39|17003.7
17:27:40|17008.53
17:27:41|17008.53
17:27:42|16984.93
17:27:44|16988.44
17:27:44|16988.44
17:27:45|16988.42
17:27:47|16992.01
17:27:49|16991.8
17:27:50|16991.8
17:27:52|16997.49
17:27:53|16997.49
17:27:54|16997.49
17:27:55|16997.49
17:27:57|16989.56
17:27:57|16989.56
17:27:58|16989.56
17:28:00|16985.82
17:28:01|16986.32
17:28:01|16991.51
17:28:02|16991.51
17:28:03|16980.33
17:28:05|16978.91
17:28:06|16978.91
17:28:07|16973.1
17:28:07|16973.1
17:28:08|16973.1
17:28:09|16985.72
17:28:11|16985.76
17:28:11|16961.48
17:28:12|16962.82
17:28:14|16958.18
17:28:14|16970.81
17:28:16|16960.34
17:28:16|16960.34
17:28:17|16964.83
17:28:19|16973.05
17:28:20|16973.05
17:28:21|16966.38
17:28:22|16970.13
17:28:23|16968.5
17:28:24|16961.78
17:28:25|16961.23
17:28:26|16961.23
17:28:27|16955.27
17:28:28|16957.38
17:28:29|16956.92
17:28:30|16956.07
17:28:31|16960.75
17:28:32|16962.31
17:28:33|16968.7
17:28:34|16970.7
17:28:35|16969.92
17:28:36|16970.72
17:28:37|16970.72
17:28:38|16975.19
17:28:40|16964.46
17:28:40|16964.46
17:28:42|16964.46
17:28:43|16964.46
17:28:44|16964.46
17:28:45|16954.44
17:28:45|16969.18
17:28:47|16969.32
17:28:48|16969.32
17:28:49|16970.65
17:28:51|16964.46
17:28:52|16964.82
17:28:53|16964.82
17:28:54|16967.68
17:28:55|16967.68
17:28:56|16967.68
17:28:57|16986.25
17:28:58|16968.99
17:28:59|16982.71
17:29:00|16972.46
17:29:01|16972.46
17:29:02|16972.46
17:29:03|16970.7
17:29:04|16968.68
17:29:05|16973.76
17:29:06|16978.2
17:29:07|16978.2
17:29:08|16983.02
17:29:09|16983.02
17:29:11|16983.02
17:29:12|16983.02
17:29:13|16983.02
17:29:14|16983.02
17:29:15|16977.01
17:29:16|16979.23
17:29:17|16979.23
17:29:17|16979.23
17:29:19|16979.23
17:29:20|16961.34
17:29:21|16959.72
17:29:22|16960.31
17:29:24|16961.67
17:29:24|16954.42
17:29:25|16954.42
17:29:28|16948.
17:29:28|16943.93
17:29:29|16940.9
17:29:30|16940.96
17:29:31|16940.96
17:29:33|16928.47
17:29:34|16928.47
17:29:35|16927.22
17:29:36|16935.46
17:29:37|16935.46
17:29:38|16947.23
17:29:39|16947.1
17:29:40|16947.59
17:29:42|16948.97
17:29:42|16943.3
17:29:43|16943.3
17:29:44|16943.3
17:29:45|16943.3
17:29:46|16943.3
17:29:47|16940.99
17:29:49|16941.29
17:29:50|16946.71
17:29:52|16946.71
17:29:52|16946.71
17:29:53|16947.47
17:29:55|16947.47
17:29:56|16934.78
17:29:57|16947.47
17:29:59|16951.8
17:29:59|16957.49
17:30:01|16957.49
17:30:02|16947.47
17:30:03|16961.3
17:30:04|16951.81
17:30:05|16953.54
17:30:06|16966.52
17:30:08|16966.17
17:30:08|16962.39
17:30:10|16966.52
17:30:12|16966.52
17:30:12|16960.58
17:30:13|16960.58
17:30:14|16960.58
17:30:15|16963.68
17:30:16|16963.68
17:30:17|16963.68
17:30:18|16961.82
17:30:19|16961.82
17:30:20|16964.52
17:30:21|16965.72
17:30:22|16965.16
17:30:23|16965.16
17:30:24|16965.16
17:30:25|16974.59
17:30:26|16974.59
17:30:27|16966.61
17:30:28|16971.17
17:30:29|16973.31
17:30:30|16981.72
17:30:31|16981.81
17:30:32|16981.81
17:30:33|16981.81
17:30:34|16981.81
17:30:35|16976.32
17:30:37|16975.92
17:30:38|16965.84
17:30:39|16959.9
17:30:40|16959.9
17:30:41|16964.41
17:30:42|16964.86
17:30:43|16964.86
17:30:43|16964.86
17:30:45|16964.86
17:30:45|16964.64
17:30:47|16969.81
17:30:48|16974.15
17:30:48|16974.15
17:30:51|16975.45
17:30:51|16975.45
17:30:53|16975.45
17:30:54|16977.61
17:30:55|16977.61
17:30:57|16981.81
17:30:57|16981.81
17:30:58|16981.84
17:30:59|16985.52
17:31:00|16984.97
17:31:01|16975.45
17:31:02|16975.45
17:31:04|16985.56
17:31:05|17001.95
17:31:06|17001.47
17:31:07|17001.47
17:31:08|17001.47
17:31:09|17012.15
17:31:10|17012.15
17:31:11|17012.15
17:31:12|17012.15
17:31:13|17012.15
17:31:14|16999.83
17:31:16|17001.15
17:31:16|17000.97
17:31:17|17000.97
17:31:19|16997.01
17:31:19|16997.01
17:31:20|16997.01
17:31:21|16997.01
17:31:22|16997.01
17:31:23|16997.01
17:31:24|16995.1
17:31:25|17000.81
17:31:26|17000.81
17:31:27|16992.27
17:31:28|16992.27
17:31:29|16992.27
17:31:30|16992.27
17:31:32|16995.27
17:31:33|16995.27
17:31:33|16995.27
17:31:34|16995.27
17:31:35|17008.16
17:31:36|17010.03
17:31:37|17010.03
17:31:38|17005.55
17:31:40|17005.55
17:31:41|17003.24
17:31:42|17003.24
17:31:43|17003.24
17:31:44|17003.86
17:31:45|17003.86
17:31:46|17005.55
17:31:47|17005.55
17:31:48|17005.55
17:31:49|17006.81
17:31:51|17006.14
17:31:53|17006.82
17:31:53|17006.82
17:31:54|16995.83
17:31:55|16995.83
17:31:57|16999.41
17:31:58|17011.99
17:31:58|17000.01
17:32:00|16999.97
17:32:02|16999.97
17:32:02|16999.97
17:32:04|17009.83
17:32:04|17012.15
17:32:06|17012.15
17:32:08|17008.88
17:32:08|17008.88
17:32:09|17018.6
17:32:10|17030.09
17:32:12|17022.02
17:32:13|17022.02
17:32:14|17033.31
17:32:16|17021.19
17:32:17|17021.19
17:32:17|17012.93
17:32:19|17012.93
17:32:19|17012.93
17:32:20|17012.93
17:32:22|17025.2
17:32:23|17025.2
17:32:24|17025.2
17:32:25|17015.87
17:32:26|17028.19
17:32:26|17013.82
17:32:28|17028.19
17:32:29|17034.68
17:32:29|17034.68
17:32:31|17050.
17:32:32|17050.
17:32:32|17055.07
17:32:33|17055.07
17:32:34|17055.07
17:32:35|17055.07
17:32:37|17048.27
17:32:38|17061.16
17:32:39|17061.16
17:32:40|17059.43
17:32:41|17062.96
17:32:42|17062.96
17:32:43|17062.96
17:32:44|17062.96
17:32:45|17059.47
17:32:46|17050.
17:32:47|17050.
17:32:48|17050.
17:32:49|17050.
17:32:50|17050.
17:32:51|17032.76
17:32:53|17039.87
17:32:54|17023.95
17:32:56|17023.95
17:32:57|17023.95
17:32:57|17023.95
17:32:59|17033.76
17:33:00|17024.52
17:33:00|17024.52
17:33:02|17024.52
17:33:03|17024.52
17:33:04|17024.52
17:33:05|17023.95
17:33:07|17007.08
17:33:08|17007.08
17:33:09|17000.
17:33:09|17000.
17:33:11|17008.88
17:33:12|17008.88
17:33:12|17008.88
17:33:13|17007.69
17:33:14|17007.69
17:33:16|17019.8
17:33:17|17019.8
17:33:18|17019.8
17:33:19|17031.59
17:33:21|17035.14
17:33:22|17035.14
17:33:23|17017.88
17:33:24|17017.02
17:33:24|17018.7
17:33:26|17016.05
17:33:28|17010.76
17:33:29|17014.31
17:33:30|17014.31
17:33:31|17013.86
17:33:32|17013.87
17:33:32|17026.72
17:33:33|17026.72
17:33:35|17024.05
17:33:36|17007.64
17:33:37|17000.03
17:33:37|17011.19
17:33:38|17014.18
17:33:40|17008.9
17:33:41|17013.67
17:33:42|17013.67
17:33:44|17013.67
17:33:45|17013.67
17:33:46|17013.67
17:33:47|17020.99
17:33:48|17020.99
17:33:48|17020.99
17:33:49|17024.97
17:33:50|17024.97
17:33:52|17035.64
17:33:53|17040.49
17:33:54|17040.49
17:33:56|17034.12
17:33:56|17034.12
17:33:58|17030.36
17:33:59|17030.65
17:34:00|17042.32
17:34:02|17052.82
17:34:03|17050.49
17:34:05|17050.49
17:34:06|17050.49
17:34:08|17027.04
17:34:08|17027.04
17:34:09|17039.54
17:34:11|17043.52
17:34:11|17043.52
17:34:13|17038.78
17:34:13|17038.78
17:34:14|17038.78
17:34:16|17018.68
17:34:16|17036.38
17:34:18|17036.38
17:34:18|17036.38
17:34:20|17036.38
17:34:21|17036.38
17:34:21|17036.38
17:34:22|17033.4
17:34:23|17033.4
17:34:25|17034.46
17:34:26|17033.55
17:34:26|17033.55
17:34:28|17033.55
17:34:29|17023.51
17:34:30|17013.68
17:34:30|17000.
17:34:32|16999.
17:34:33|16999.
17:34:34|16999.
17:34:34|16999.
17:34:36|17011.7
17:34:37|17011.7
17:34:38|16997.7
17:34:39|16997.7
17:34:39|17017.98
17:34:40|17017.03
17:34:42|17028.54
17:34:42|17028.54
17:34:43|17039.99
17:34:45|17039.99
17:34:45|17054.97
17:34:47|17062.96
17:34:48|17062.58
17:34:48|17062.58
17:34:49|17062.58
17:34:50|17062.58
17:34:51|17062.96
17:34:52|17064.15
17:34:53|17069.92
17:34:54|17074.65
17:34:55|17074.65
17:34:57|17073.79
17:34:58|17062.76
17:34:59|17062.76
17:35:00|17062.76
17:35:01|17062.76
17:35:03|17049.78
17:35:04|17049.78
17:35:05|17058.16
17:35:06|17058.16
17:35:07|17058.16
17:35:08|17058.16
17:35:09|17058.16
17:35:10|17058.16
17:35:11|17042.6
17:35:12|17042.6
17:35:13|17042.6
17:35:14|17042.6
17:35:15|17042.6
17:35:17|17042.6
17:35:17|17042.6
17:35:18|17040.48
17:35:20|17041.65
17:35:21|17041.65
17:35:21|17043.73
17:35:22|17028.32
17:35:23|17028.32
17:35:24|17037.01
17:35:26|17037.01
17:35:27|17037.01
17:35:28|17037.01
17:35:29|17028.86
17:35:30|17028.87
17:35:31|17046.35
17:35:32|17040.16
17:35:33|17040.15
17:35:34|17028.86
17:35:35|17028.86
17:35:36|17017.17
17:35:37|17017.17
17:35:38|17017.17
17:35:39|17014.95
17:35:40|17014.95
17:35:41|17013.68
17:35:42|17013.68
17:35:43|17022.47
17:35:44|17029.54
17:35:45|17029.54
17:35:46|17027.09
17:35:47|17025.38
17:35:48|17025.38
17:35:49|17025.38
17:35:50|17025.38
17:35:51|17025.38
17:35:53|17029.09
17:35:55|17029.53
17:35:56|17029.53
17:35:58|17025.58
17:35:58|17032.16
17:35:59|17034.07
17:36:00|17034.34
17:36:01|17034.34
17:36:03|17029.09
17:36:04|17030.32
17:36:05|17012.67
17:36:06|17011.
17:36:06|17011.
17:36:08|17011.
17:36:09|17000.
17:36:10|17000.01
17:36:11|17000.
17:36:12|16981.81
17:36:13|17002.98
17:36:14|17002.98
17:36:15|17002.98
17:36:16|17007.84
17:36:18|16999.96
17:36:18|16999.96
17:36:19|16999.96
17:36:21|16975.45
17:36:21|16975.45
17:36:23|16975.45
17:36:24|16992.81
17:36:24|16992.81
17:36:26|16992.81
17:36:26|16992.81
17:36:28|16981.13
17:36:28|16995.12
17:36:29|16978.41
17:36:30|16975.45
17:36:31|16975.45
17:36:32|16984.8
17:36:34|16974.12
17:36:35|16976.62
17:36:35|16976.62
17:36:37|16959.2
17:36:38|16967.98
17:36:39|16952.14
17:36:40|16952.14
17:36:41|16950.
17:36:42|16950.
17:36:44|16950.
17:36:44|16950.
17:36:45|16950.
17:36:46|16950.
17:36:48|16947.47
17:36:48|16955.74
17:36:49|16961.18
17:36:51|16941.2
17:36:51|16941.2
17:36:52|16950.57
17:36:54|16951.54
17:36:54|16951.54
17:36:56|16950.
17:36:57|16950.
17:36:58|16941.19
17:36:59|16941.19
17:37:00|16947.79
17:37:01|16940.53
17:37:02|16940.53
17:37:03|16923.54
17:37:04|16922.
17:37:05|16935.38
17:37:06|16935.01
17:37:07|16935.01
17:37:08|16935.01
17:37:09|16922.52
17:37:10|16922.52
17:37:12|16919.
17:37:12|16922.35
17:37:13|16910.
17:37:15|16916.87
17:37:15|16900.
17:37:16|16910.84
17:37:18|16872.82
17:37:19|16861.62
17:37:19|16834.31
17:37:21|16831.22
17:37:22|16857.22
17:37:23|16846.33
17:37:24|16846.62
17:37:25|16895.25
17:37:26|16882.08
17:37:27|16882.11
17:37:28|16893.71
17:37:29|16903.68
17:37:30|16903.68
17:37:31|16909.83
17:37:32|16893.02
17:37:33|16907.13
17:37:34|16909.99
17:37:35|16911.21
17:37:36|16922.27
17:37:37|16920.82
17:37:38|16942.52
17:37:39|16974.26
17:37:40|16980.43
17:37:41|16962.21
17:37:43|17008.35
17:37:44|16998.02
17:37:44|17016.91
17:37:45|16999.97
17:37:46|17008.59
17:37:47|17024.13
17:37:49|17029.99
17:37:49|17029.99
17:37:50|17039.15
17:37:52|17025.56
17:37:52|17027.68
17:37:54|17024.95
17:37:55|17032.84
17:37:55|17030.01
17:37:56|17030.01
17:37:58|17061.99
17:37:59|17057.09
17:38:00|17073.37
17:38:02|17076.91
17:38:03|17105.93
17:38:05|17075.44
17:38:06|17067.76
17:38:07|17061.2
17:38:08|17067.54
17:38:09|17047.66
17:38:10|17046.98
17:38:11|17034.68
17:38:12|17045.39
17:38:13|17045.39
17:38:14|17041.74
17:38:16|17041.74
17:38:17|17041.74
17:38:17|17041.74
17:38:19|17027.59
17:38:20|17001.36
17:38:21|17024.37
17:38:21|17024.37
17:38:23|17036.05
17:38:23|17036.05
17:38:24|17040.47
17:38:25|17040.47
17:38:26|17040.47
17:38:27|17072.13
17:38:29|17072.13
17:38:29|17070.98
17:38:30|17056.35
17:38:31|17056.35
17:38:33|17056.35
17:38:34|17048.38
17:38:35|17048.38
17:38:36|17036.76
17:38:37|17046.68
17:38:38|17052.66
17:38:39|17049.08
17:38:40|17049.08
17:38:41|17049.08
17:38:42|17049.08
17:38:43|17040.67
17:38:44|17040.67
17:38:46|17028.54
17:38:47|17043.29
17:38:48|17043.29
17:38:48|17032.45
17:38:50|17032.45
17:38:50|17032.45
17:38:52|17032.45
17:38:53|17032.45
17:38:54|17032.45
17:38:55|17032.45
17:38:55|17036.22
17:38:57|17045.94
17:38:59|17051.96
17:39:00|17051.96
17:39:02|17057.79
17:39:02|17045.61
17:39:04|17045.57
17:39:04|17045.57
17:39:06|17038.22
17:39:07|17045.57
17:39:09|17023.31
17:39:09|17023.31
17:39:10|17008.1
17:39:11|17008.28
17:39:12|16999.
17:39:13|16988.14
17:39:14|16985.67
17:39:15|16995.16
17:39:17|16995.16
17:39:18|17026.59
17:39:18|17011.49
17:39:19|17009.55
17:39:20|17009.55
17:39:21|17009.55
17:39:22|17011.13
17:39:23|17010.89
17:39:24|16972.82
17:39:26|16972.82
17:39:26|16992.51
17:39:28|16992.51
17:39:28|16992.51
17:39:29|16998.13
17:39:30|16998.13
17:39:31|16998.13
17:39:32|16980.6
17:39:33|16980.6
17:39:34|16972.27
17:39:35|16988.13
17:39:36|16981.06
17:39:37|16952.47
17:39:38|16952.47
17:39:39|16960.7
17:39:40|16960.7
17:39:41|16960.7
17:39:42|16948.01
17:39:43|16937.78
17:39:44|16923.74
17:39:45|16918.86
17:39:46|16918.82
17:39:47|16931.14
17:39:48|16938.38
17:39:49|16944.77
17:39:50|16949.03
17:39:51|16949.03
17:39:52|16957.06
17:39:53|16934.54
17:39:54|16934.54
17:39:55|16927.25
17:39:56|16927.25
17:39:57|16945.13
17:39:59|16948.72
17:40:00|16956.28
17:40:02|16947.58
17:40:03|16970.11
17:40:05|16978.26
17:40:06|16978.3
17:40:07|16978.3
17:40:08|16978.3
17:40:09|16971.38
17:40:09|16951.05
17:40:11|16959.16
17:40:11|16946.84
17:40:13|16955.4
17:40:13|16955.4
17:40:14|16955.4
17:40:15|16955.4
17:40:17|16955.4
17:40:18|16954.68
17:40:19|16936.55
17:40:19|16956.55
17:40:20|16952.56
17:40:21|16969.82
17:40:22|16975.03
17:40:23|16980.87
17:40:25|16980.87
17:40:25|16980.87
17:40:27|16980.87
17:40:27|16980.87
17:40:29|16992.66
17:40:30|16979.6
17:40:31|16979.6
17:40:32|16979.6
17:40:33|16979.6
17:40:34|16979.6
17:40:36|16994.04
17:40:37|16993.47
17:40:38|17000.
17:40:39|17000.04
17:40:39|17009.69
17:40:41|17024.42
17:40:42|17020.31
17:40:42|17037.89
17:40:43|17016.46
17:40:45|17010.82
17:40:46|17010.82
17:40:47|17005.66
17:40:48|17005.66
17:40:49|17011.04
17:40:50|17011.04
17:40:51|16992.48
17:40:52|16992.48
17:40:53|16992.48
17:40:54|16992.48
17:40:55|17012.25
17:40:56|17024.84
17:40:57|16992.98
17:40:58|16992.98
17:41:00|16998.91
17:41:01|16998.92
17:41:02|16998.92
17:41:04|17006.43
17:41:05|17006.43
17:41:06|17006.43
17:41:07|17000.99
17:41:08|17002.62
17:41:09|17002.62
17:41:10|17002.62
17:41:11|17000.
17:41:12|17017.
17:41:13|17008.57
17:41:14|17008.63
17:41:15|16990.98
17:41:16|16991.38
17:41:17|16997.95
17:41:17|16997.95
17:41:19|16997.95
17:41:20|16987.51
17:41:21|16987.51
17:41:22|16987.51
17:41:23|16987.51
17:41:25|16999.77
17:41:25|16999.77
17:41:26|16999.77
17:41:27|17004.
17:41:28|17004.
17:41:29|17004.
17:41:30|17004.
17:41:31|16993.37
17:41:32|17006.43
17:41:33|17008.27
17:41:34|17008.27
17:41:35|17000.93
17:41:36|17000.93
17:41:37|17017.75
17:41:39|17016.58
17:41:39|17016.58
17:41:41|17016.58
17:41:42|17016.58
17:41:43|16996.97
17:41:43|16997.06
17:41:45|16997.06
17:41:46|16997.06
17:41:47|17011.98
17:41:48|17017.94
17:41:50|17020.92
17:41:50|17020.92
17:41:51|17020.92
17:41:52|17020.92
17:41:53|17020.92
17:41:54|17034.46
17:41:55|17020.65
17:41:56|17020.63
17:41:58|17020.63
17:41:58|17020.63
17:42:00|17015.9
17:42:01|17018.99
17:42:03|17018.99
17:42:04|17027.24
17:42:05|17027.24
17:42:07|17032.13
17:42:08|17032.13
17:42:10|17040.43
17:42:11|17043.7
17:42:12|17050.14
17:42:13|17055.71
17:42:14|17035.79
17:42:14|17050.4
17:42:16|17049.15
17:42:16|17051.92
17:42:17|17051.92
17:42:19|17061.74
17:42:20|17061.74
17:42:22|17029.04
17:42:23|17029.04
17:42:23|17040.4
17:42:25|17045.63
17:42:26|17041.82
17:42:27|17055.45
17:42:27|17033.44
17:42:28|17046.98
17:42:29|17033.29
17:42:30|17027.24
17:42:31|17033.77
17:42:33|17033.77
17:42:34|17041.11
17:42:34|17041.11
17:42:36|17041.11
17:42:37|17041.11
17:42:37|17041.11
17:42:39|17040.36
17:42:40|17041.1
17:42:41|17041.1
17:42:42|17040.
17:42:43|17041.11
17:42:43|17032.84
17:42:45|17031.45
17:42:45|17031.45
17:42:47|17041.11
17:42:47|17041.1
17:42:48|17041.11
17:42:50|17063.46
17:42:50|17068.43
17:42:52|17070.48
17:42:52|17072.3
17:42:54|17065.35
17:42:55|17069.56
17:42:56|17068.22
17:42:57|17070.17
17:42:58|17070.17
17:42:59|17070.17
17:43:00|17078.78
17:43:01|17077.62
17:43:03|17059.44
17:43:03|17078.16
17:43:05|17078.16
17:43:06|17078.16
17:43:06|17078.16
17:43:08|17065.19
17:43:08|17077.5
17:43:09|17079.53
17:43:11|17088.62
17:43:11|17079.83
17:43:13|17070.83
17:43:14|17070.83
17:43:15|17070.83
17:43:16|17070.83
17:43:17|17086.6
17:43:19|17086.6
17:43:20|17086.6
17:43:21|17086.6
17:43:22|17091.63
17:43:22|17091.63
17:43:23|17091.63
17:43:25|17068.02
17:43:26|17072.11
17:43:27|17072.11
17:43:28|17072.11
17:43:30|17082.86
17:43:30|17082.86
17:43:31|17076.99
17:43:32|17076.99
17:43:33|17053.12
17:43:34|17059.92
17:43:35|17071.01
17:43:36|17074.97
17:43:37|17074.97
17:43:38|17074.97
17:43:39|17055.02
17:43:41|17055.02
17:43:41|17055.02
17:43:42|17065.05
17:43:43|17074.25
17:43:44|17074.25
17:43:45|17062.39
17:43:46|17046.7
17:43:47|17046.7
17:43:49|17043.64
17:43:51|17055.55
17:43:51|17062.46
17:43:52|17066.85
17:43:53|17066.85
17:43:54|17066.85
17:43:56|17055.
17:43:57|17062.68
17:43:59|17064.46
17:44:00|17064.46
17:44:01|17064.45
17:44:01|17063.51
17:44:03|17063.51
17:44:04|17063.51
17:44:05|17063.51
17:44:07|17063.51
17:44:08|17070.86
17:44:09|17074.56
17:44:10|17075.
17:44:11|17075.
17:44:12|17075.
17:44:13|17087.86
17:44:15|17088.7
17:44:15|17088.7
17:44:16|17071.67
17:44:18|17072.47
17:44:19|17072.43
17:44:19|17072.43
17:44:21|17076.98
17:44:22|17076.98
17:44:23|17076.98
17:44:24|17064.93
17:44:24|17064.93
17:44:26|17064.93
17:44:27|17069.13
17:44:27|17069.33
17:44:29|17069.16
17:44:31|17069.16
17:44:31|17069.16
17:44:32|17069.16
17:44:34|17069.16
17:44:34|17069.16
17:44:35|17065.87
17:44:36|17071.16
17:44:37|17071.16
17:44:39|17071.16
17:44:39|17057.71
17:44:41|17057.81
17:44:41|17050.17
17:44:43|17062.99
17:44:44|17062.99
17:44:45|17062.99
17:44:46|17056.48
17:44:46|17063.51
17:44:48|17060.94
17:44:49|17056.48
17:44:49|17049.96
17:44:51|17049.96
17:44:51|17049.96
17:44:53|17053.2
17:44:54|17053.2
17:44:54|17053.2
17:44:55|17060.2
17:44:56|17061.87
17:44:58|17061.87
17:44:59|17063.19
17:45:00|17063.19
17:45:01|17054.13
17:45:01|17054.13
17:45:04|17063.23
17:45:05|17070.33
17:45:07|17069.37
17:45:08|17072.59
17:45:09|17073.43
17:45:11|17073.43
17:45:11|17060.38
17:45:12|17056.42
17:45:13|17056.42
17:45:14|17056.42
17:45:15|17056.42
17:45:16|17044.46
17:45:17|17053.97
17:45:18|17043.
17:45:19|17048.16
17:45:20|17049.71
17:45:21|17062.66
17:45:22|17062.66
17:45:23|17056.88
17:45:24|17054.13
17:45:25|17059.66
17:45:26|17059.66
17:45:28|17059.66
17:45:28|17059.66
17:45:30|17059.66
17:45:30|17059.66
17:45:31|17064.36
17:45:32|17065.12
17:45:33|17065.12
17:45:34|17065.12
17:45:35|17076.98
17:45:36|17082.1
17:45:37|17087.85
17:45:38|17087.85
17:45:39|17070.25
17:45:40|17070.25
17:45:41|17070.25
17:45:43|17070.25
17:45:44|17064.38
17:45:44|17064.38
17:45:46|17064.38
17:45:47|17064.38
17:45:48|17069.83
17:45:49|17069.83
17:45:50|17068.66
17:45:51|17068.66
17:45:52|17066.22
17:45:53|17066.22
17:45:54|17066.22
17:45:55|17055.92
17:45:56|17069.96
17:45:57|17069.96
17:45:58|17069.96
17:45:59|17069.96
17:46:00|17075.15
17:46:01|17075.15
17:46:02|17077.5
17:46:03|17077.5
17:46:04|17071.09
17:46:05|17071.09
17:46:06|17071.09
17:46:08|17076.38
17:46:08|17076.38
17:46:10|17061.77
17:46:11|17061.77
17:46:12|17061.77
17:46:14|17076.49
17:46:14|17079.64
17:46:15|17070.18
17:46:16|17070.18
17:46:17|17058.13
17:46:18|17066.04
17:46:19|17057.85
17:46:21|17062.23
17:46:21|17052.59
17:46:22|17052.59
17:46:23|17052.59
17:46:24|17052.59
17:46:25|17052.59
17:46:26|17052.59
17:46:27|17052.55
17:46:28|17052.55
17:46:29|17053.69
17:46:30|17063.64
17:46:31|17076.49
17:46:32|17076.49
17:46:33|17076.49
17:46:35|17076.49
17:46:36|17076.49
17:46:37|17081.98
17:46:38|17089.99
17:46:39|17089.99
17:46:40|17089.99
17:46:41|17089.99
17:46:42|17089.99
17:46:43|17089.99
17:46:44|17080.08
17:46:44|17080.08
17:46:46|17077.05
17:46:47|17077.05
17:46:48|17065.6
17:46:49|17065.6
17:46:50|17065.6
17:46:51|17065.6
17:46:52|17049.24
17:46:53|17061.01
17:46:54|17061.01
17:46:55|17071.67
17:46:56|17082.
17:46:58|17088.85
17:46:58|17072.16
17:46:59|17072.16
17:47:00|17078.26
17:47:01|17078.26
17:47:02|17069.42
17:47:04|17079.59
17:47:05|17053.
17:47:07|17070.07
17:47:08|17070.07
17:47:09|17070.07
17:47:10|17070.07
17:47:11|17070.07
17:47:12|17064.7
17:47:13|17064.7
17:47:14|17056.8
17:47:15|17067.09
17:47:17|17067.09
17:47:18|17067.09
17:47:19|17067.09
17:47:21|17056.8
17:47:22|17056.8
17:47:23|17056.8
17:47:24|17062.28
17:47:25|17054.14
17:47:26|17054.14
17:47:27|17054.14
17:47:28|17054.14
17:47:29|17052.64
17:47:31|17043.
17:47:32|17040.67
17:47:34|17046.77
17:47:35|17050.
17:47:36|17050.
17:47:37|17050.
17:47:38|17050.
17:47:39|17052.92
17:47:40|17052.92
17:47:41|17051.11
17:47:42|17051.12
17:47:43|17060.91
17:47:45|17040.67
17:47:45|17040.67
17:47:47|17040.67
17:47:47|17040.67
17:47:49|17040.67
17:47:49|17051.33
17:47:50|17054.14
17:47:51|17054.14
17:47:52|17054.14
17:47:53|17054.14
17:47:54|17054.14
17:47:56|17054.14
17:47:57|17054.14
17:47:58|17054.25
17:47:58|17054.25
17:47:59|17061.85
17:48:01|17061.85
17:48:01|17064.53
17:48:03|17064.53
17:48:04|17064.53
17:48:05|17064.53
17:48:05|17067.81
17:48:06|17066.87
17:48:08|17055.65
17:48:10|17055.65
17:48:11|17055.65
17:48:13|17054.13
17:48:13|17040.67
17:48:15|17055.09
17:48:17|17055.09
17:48:17|17055.09
17:48:19|17055.09
17:48:19|17055.09
17:48:20|17053.81
17:48:22|17055.62
17:48:22|17041.07
17:48:23|17058.2
17:48:24|17058.2
17:48:26|17058.2
17:48:26|17068.74
17:48:27|17068.74
17:48:28|17073.09
17:48:29|17076.88
17:48:30|17086.77
17:48:31|17086.77
17:48:33|17064.19
17:48:34|17066.37
17:48:35|17070.91
17:48:36|17070.91
17:48:37|17077.23
17:48:38|17077.23
17:48:39|17078.12
17:48:40|17085.81
17:48:41|17088.32
17:48:42|17088.32
17:48:43|17087.77
17:48:44|17084.47
17:48:45|17084.47
17:48:46|17080.17
17:48:47|17080.17
17:48:48|17086.38
17:48:49|17086.38
17:48:50|17086.12
17:48:51|17080.15
17:48:52|17080.15
17:48:53|17080.15
17:48:54|17080.15
17:48:55|17082.52
17:48:56|17082.52
17:48:57|17082.52
17:48:58|17082.52
17:48:59|17082.52
17:49:00|17080.15
17:49:01|17088.43
17:49:02|17080.12
17:49:03|17080.12
17:49:04|17080.12
17:49:05|17090.
17:49:06|17090.
17:49:07|17090.
17:49:09|17090.
17:49:10|17090.
17:49:12|17082.54
17:49:13|17082.54
17:49:13|17089.98
17:49:15|17089.97
17:49:16|17089.99
17:49:17|17089.99
17:49:18|17090.
17:49:18|17099.99
17:49:20|17100.03
17:49:21|17100.03
17:49:22|17094.06
17:49:23|17094.06
17:49:24|17094.06
17:49:25|17094.06
17:49:26|17104.74
17:49:27|17104.74
17:49:28|17104.74
17:49:29|17104.74
17:49:30|17112.36
17:49:31|17105.29
17:49:33|17115.96
17:49:33|17118.75
17:49:34|17121.61
17:49:35|17124.59
17:49:36|17124.59
17:49:37|17124.59
17:49:38|17113.82
17:49:40|17113.82
17:49:40|17113.82
17:49:41|17105.14
17:49:42|17100.
17:49:44|17105.09
17:49:45|17090.01
17:49:46|17090.79
17:49:47|17088.08
17:49:48|17088.08
17:49:49|17099.6
17:49:50|17099.6
17:49:51|17080.07
17:49:52|17080.07
17:49:53|17080.07
17:49:54|17078.17
17:49:55|17078.17
17:49:56|17079.46
17:49:57|17081.01
17:49:59|17084.
17:50:00|17083.02
17:50:00|17070.78
17:50:02|17080.93
17:50:03|17070.78
17:50:03|17067.37
17:50:05|17064.08
17:50:05|17086.39
17:50:06|17083.46
17:50:07|17084.35
17:50:10|17084.35
17:50:10|17098.98
17:50:11|17098.98
17:50:12|17085.59
17:50:13|17092.75
17:50:14|17098.35
17:50:15|17098.35
17:50:17|17100.63
17:50:17|17100.63
17:50:19|17108.48
17:50:21|17111.91
17:50:21|17111.91
17:50:22|17111.91
17:50:23|17108.03
17:50:24|17108.03
17:50:25|17111.77
17:50:26|17097.6
17:50:27|17097.6
17:50:28|17100.63
17:50:29|17100.63
17:50:30|17100.63
17:50:31|17100.63
17:50:32|17100.63
17:50:33|17099.28
17:50:34|17099.28
17:50:35|17104.52
17:50:36|17104.52
17:50:38|17104.52
17:50:39|17104.52
17:50:40|17108.28
17:50:41|17094.87
17:50:42|17094.87
17:50:43|17094.87
17:50:44|17097.08
17:50:45|17097.08
17:50:46|17099.6
17:50:47|17099.6
17:50:48|17099.6
17:50:49|17099.6
17:50:49|17106.43
17:50:50|17106.74
17:50:53|17106.74
17:50:53|17106.74
17:50:54|17106.74
17:50:55|17094.87
17:50:56|17099.99
17:50:57|17099.99
17:50:58|17102.37
17:51:00|17102.37
17:51:01|17102.37
17:51:02|17110.
17:51:03|17110.
17:51:04|17099.32
17:51:05|17099.32
17:51:06|17109.49
17:51:06|17109.49
17:51:08|17110.27
17:51:09|17124.45
17:51:11|17136.57
17:51:12|17126.99
17:51:14|17136.82
17:51:15|17136.82
17:51:15|17142.82
17:51:16|17147.55
17:51:18|17151.09
17:51:18|17151.09
17:51:19|17126.95
17:51:21|17135.75
17:51:22|17135.75
17:51:23|17141.
17:51:25|17118.98
17:51:25|17118.98
17:51:26|17110.72
17:51:27|17120.08
17:51:28|17110.67
17:51:29|17107.46
17:51:30|17099.36
17:51:31|17099.36
17:51:32|17099.36
17:51:33|17106.84
17:51:34|17110.17
17:51:35|17108.93
17:51:36|17108.93
17:51:38|17113.93
17:51:38|17115.49
17:51:39|17115.49
17:51:41|17105.8
17:51:42|17112.16
17:51:44|17101.42
17:51:44|17101.42
17:51:46|17101.42
17:51:46|17101.42
17:51:47|17101.42
17:51:48|17101.42
17:51:49|17100.
17:51:50|17099.
17:51:51|17099.
17:51:52|17099.
17:51:53|17099.
17:51:55|17099.
17:51:55|17111.57
17:51:56|17100.
17:51:57|17100.
17:51:58|17099.
17:51:59|17104.82
17:52:00|17103.39
17:52:02|17088.67
17:52:04|17088.67
17:52:04|17091.25
17:52:05|17091.25
17:52:07|17105.03
17:52:08|17105.03
17:52:09|17111.58
17:52:11|17111.58
17:52:12|17111.58
17:52:13|17113.28
17:52:14|17113.28
17:52:14|17113.28
17:52:16|17114.98
17:52:16|17121.09
17:52:18|17106.12
17:52:19|17106.12
17:52:20|17118.45
17:52:21|17120.63
17:52:22|17120.63
17:52:23|17120.8
17:52:25|17112.13
17:52:25|17112.13
17:52:26|17112.13
17:52:28|17112.13
17:52:29|17105.16
17:52:30|17107.01
17:52:31|17107.01
17:52:33|17116.13
17:52:33|17116.13
17:52:34|17116.13
17:52:35|17102.69
17:52:36|17105.95
17:52:37|17105.95
17:52:39|17105.95
17:52:39|17108.56
17:52:41|17108.56
17:52:43|17108.56
17:52:43|17121.25
17:52:45|17122.91
17:52:46|17122.91
17:52:47|17122.91
17:52:48|17122.91
17:52:49|17122.91
17:52:50|17113.72
17:52:51|17113.72
17:52:53|17121.79
17:52:53|17121.79
17:52:54|17121.79
17:52:55|17121.79
17:52:56|17126.54
17:52:57|17125.55
17:52:58|17127.65
17:52:59|17127.65
17:53:00|17111.57
17:53:01|17111.57
17:53:02|17120.31
17:53:03|17120.31
17:53:05|17111.57
17:53:05|17111.57
17:53:06|17122.72
17:53:07|17122.72
17:53:08|17122.72
17:53:09|17122.72
17:53:10|17122.72
17:53:12|17118.38
17:53:14|17139.27
17:53:14|17139.27
17:53:16|17139.27
17:53:17|17146.17
17:53:19|17141.57
17:53:20|17141.57
17:53:21|17136.16
17:53:22|17120.31
17:53:23|17120.31
17:53:25|17127.85
17:53:26|17134.82
17:53:27|17134.82
17:53:28|17115.65
17:53:29|17119.91
17:53:30|17121.14
17:53:31|17121.14
17:53:33|17121.14
17:53:34|17121.14
17:53:35|17121.14
17:53:35|17111.65
17:53:37|17122.08
17:53:38|17125.56
17:53:38|17114.46
17:53:39|17114.56
17:53:41|17114.72
17:53:42|17106.74
17:53:42|17110.63
17:53:43|17110.63
17:53:44|17110.63
17:53:46|17110.63
17:53:47|17110.63
17:53:48|17121.98
17:53:49|17121.98
17:53:50|17121.98
17:53:51|17121.98
17:53:52|17121.98
17:53:53|17121.98
17:53:54|17111.37
17:53:55|17113.49
17:53:56|17113.49
17:53:57|17114.46
17:53:58|17127.48
17:54:00|17122.7
17:54:01|17122.7
17:54:02|17114.92
17:54:03|17115.52
17:54:04|17115.12
17:54:05|17115.12
17:54:06|17115.12
17:54:07|17115.12
17:54:08|17104.59
17:54:09|17104.59
17:54:10|17100.01
17:54:11|17100.01
17:54:12|17100.01
17:54:13|17100.01
17:54:15|17116.79
17:54:16|17116.79
17:54:17|17116.79
17:54:17|17116.79
17:54:19|17116.79
17:54:20|17116.79
17:54:21|17116.79
17:54:22|17116.79
17:54:23|17129.72
17:54:24|17120.
17:54:25|17120.
17:54:27|17132.3
17:54:27|17132.3
17:54:28|17111.57
17:54:29|17120.55
17:54:30|17120.55
17:54:31|17120.55
17:54:32|17121.
17:54:33|17121.
17:54:34|17121.
17:54:35|17124.7
17:54:36|17101.75
17:54:38|17120.
17:54:39|17120.
17:54:40|17120.
17:54:41|17120.
17:54:42|17132.3
17:54:43|17132.3
17:54:44|17101.75
17:54:46|17101.75
17:54:46|17101.75
17:54:48|17101.75
17:54:48|17101.75
17:54:49|17101.75
17:54:50|17123.33
17:54:51|17123.33
17:54:52|17123.33
17:54:53|17101.8
17:54:54|17101.8
17:54:56|17101.8
17:54:56|17101.8
17:54:57|17118.42
17:54:58|17118.42
17:55:00|17118.42
17:55:00|17105.55
17:55:02|17105.55
17:55:03|17105.55
17:55:04|17105.55
17:55:05|17122.16
17:55:06|17122.16
17:55:07|17122.16
17:55:08|17121.6
17:55:09|17105.55
17:55:10|17109.23
17:55:11|17109.23
17:55:12|17110.19
17:55:13|17097.97
17:55:15|17117.98
17:55:17|17111.48
17:55:17|17111.48
17:55:19|17111.94
17:55:20|17111.94
17:55:21|17100.
17:55:22|17110.58
17:55:23|17095.28
17:55:25|17096.8
17:55:25|17096.8
17:55:26|17085.
17:55:27|17090.01
17:55:28|17097.
17:55:29|17089.97
17:55:30|17089.77
17:55:31|17089.77
17:55:33|17083.77
17:55:34|17083.77
17:55:36|17080.76
17:55:36|17080.76
17:55:37|17080.76
17:55:38|17074.71
17:55:39|17079.87
17:55:41|17061.33
17:55:41|17067.13
17:55:42|17067.13
17:55:44|17074.22
17:55:45|17074.22
17:55:46|17074.22
17:55:47|17074.22
17:55:48|17075.31
17:55:49|17073.11
17:55:50|17073.11
17:55:51|17079.72
17:55:53|17086.15
17:55:53|17086.15
17:55:54|17086.15
17:55:56|17067.16
17:55:57|17081.76
17:55:57|17081.76
17:55:58|17081.77
17:55:59|17073.11
17:56:00|17072.54
17:56:01|17090.
17:56:02|17090.
17:56:04|17089.99
17:56:05|17089.99
17:56:06|17089.99
17:56:07|17090.
17:56:09|17091.36
17:56:10|17098.42
17:56:10|17098.41
17:56:11|17098.41
17:56:12|17100.27
17:56:14|17100.27
17:56:15|17087.47
17:56:16|17087.47
17:56:18|17087.47
17:56:19|17084.89
17:56:19|17093.7
17:56:21|17100.76
17:56:21|17100.76
17:56:23|17078.48
17:56:25|17078.48
17:56:25|17078.48
17:56:27|17078.48
17:56:28|17078.48
17:56:29|17095.53
17:56:30|17094.39
17:56:31|17090.3
17:56:33|17078.46
17:56:33|17078.44
17:56:34|17075.
17:56:35|17075.
17:56:36|17075.
17:56:37|17087.91
17:56:38|17086.46
17:56:39|17086.42
17:56:40|17088.99
17:56:42|17088.99
17:56:43|17088.99
17:56:43|17088.99
17:56:45|17088.99
17:56:47|17088.99
17:56:47|17086.34
17:56:48|17086.34
17:56:49|17088.98
17:56:50|17088.98
17:56:51|17088.98
17:56:52|17088.98
17:56:53|17088.98
17:56:54|17085.67
17:56:55|17078.08
17:56:56|17088.99
17:56:57|17088.99
17:56:58|17088.99
17:56:59|17078.02
17:57:00|17065.28
17:57:02|17075.96
17:57:03|17075.96
17:57:04|17075.96
17:57:05|17075.96
17:57:06|17075.96
17:57:07|17075.96
17:57:08|17075.96
17:57:10|17072.88
17:57:10|17072.09
17:57:12|17072.09
17:57:12|17079.91
17:57:13|17082.06
17:57:14|17084.79
17:57:16|17084.79
17:57:18|17084.79
17:57:19|17083.18
17:57:20|17085.43
17:57:21|17083.46
17:57:22|17084.4
17:57:23|17084.27
17:57:24|17090.27
17:57:26|17086.27
17:57:26|17080.24
17:57:28|17077.87
17:57:29|17068.98
17:57:30|17068.98
17:57:31|17085.33
17:57:32|17068.99
17:57:33|17068.99
17:57:34|17068.99
17:57:35|17080.83
17:57:36|17080.83
17:57:37|17069.03
17:57:38|17069.03
17:57:39|17077.19
17:57:40|17077.19
17:57:41|17076.96
17:57:42|17078.38
17:57:43|17078.38
17:57:44|17079.52
17:57:45|17084.39
17:57:46|17084.39
17:57:47|17068.98
17:57:49|17068.98
17:57:50|17068.98
17:57:51|17085.
17:57:52|17085.
17:57:53|17085.
17:57:54|17085.
17:57:55|17081.47
17:57:56|17081.47
17:57:57|17064.33
17:57:58|17064.33
17:57:59|17061.62
17:58:00|17068.69
17:58:01|17059.61
17:58:03|17059.61
17:58:03|17059.61
17:58:06|17049.79
17:58:06|17049.79
17:58:08|17052.22
17:58:09|17052.22
17:58:10|17050.
17:58:10|17050.
17:58:12|17050.
17:58:12|17051.89
17:58:13|17051.89
17:58:14|17038.62
17:58:16|17038.62
17:58:17|17051.67
17:58:18|17051.67
17:58:20|17051.67
17:58:21|17050.78
17:58:22|17050.78
17:58:23|17050.78
17:58:24|17050.78
17:58:26|17050.78
17:58:27|17053.76
17:58:28|17055.59
17:58:29|17057.24
17:58:30|17057.24
17:58:31|17057.24
17:58:32|17064.24
17:58:33|17063.9
17:58:34|17063.06
17:58:35|17063.06
17:58:36|17053.2
17:58:37|17053.2
17:58:39|17053.2
17:58:40|17053.2
17:58:41|17036.26
17:58:42|17041.12
17:58:43|17033.55
17:58:44|17031.15
17:58:45|17012.79
17:58:46|17019.42
17:58:47|17019.42
17:58:48|17032.95
17:58:49|17032.95
17:58:51|17023.27
17:58:51|17023.27
17:58:52|17026.3
17:58:53|17027.52
17:58:55|17028.46
17:58:55|17028.45
17:58:57|17013.23
17:58:57|17013.23
17:58:59|17013.3
17:59:00|17012.96
17:59:01|17012.96
17:59:02|17028.92
17:59:03|17028.92
17:59:04|17016.
17:59:05|17023.81
17:59:06|17008.64
17:59:07|17008.64
17:59:08|17019.75
17:59:10|17019.75
17:59:10|17009.31
17:59:11|17014.48
17:59:12|17008.22
17:59:13|17008.22
17:59:14|16999.
17:59:15|16994.96
17:59:17|17002.83
17:59:17|17005.5
17:59:19|17001.27
17:59:21|17001.76
17:59:22|17001.76
17:59:22|17008.99
17:59:23|17013.21
17:59:25|17013.21
17:59:26|17011.38
17:59:27|17018.59
17:59:28|17001.8
17:59:29|17007.17
17:59:30|17001.87
17:59:31|17000.56
17:59:32|16990.62
17:59:33|16988.19
17:59:34|16994.96
17:59:36|16994.84
17:59:37|17009.44
17:59:38|16993.27
17:59:39|16993.27
17:59:40|16999.88
17:59:41|16999.89
17:59:42|16993.22
17:59:43|16998.77
17:59:44|16988.18
17:59:45|17001.57
17:59:46|17001.57
17:59:47|16988.19
17:59:48|16990.4
17:59:50|16981.73
17:59:50|16990.27
17:59:52|16981.72
17:59:52|17001.98
17:59:54|17001.98
17:59:54|17000.
17:59:56|17000.
17:59:56|17000.
17:59:57|16997.56
17:59:59|16998.69
17:59:59|16998.49
18:00:01|16990.93
18:00:02|16995.31
18:00:03|17000.45
18:00:05|17002.16
18:00:06|16991.83
18:00:08|16997.3
18:00:08|16997.29
18:00:10|17001.25
18:00:11|17001.25
18:00:12|16992.62
18:00:13|16988.82
18:00:14|16991.01
18:00:15|16989.23
18:00:16|16973.34
18:00:17|16977.18
18:00:18|16975.06
18:00:20|16969.34
18:00:21|16969.34
18:00:23|16960.05
18:00:24|16955.
18:00:25|16952.
18:00:26|16963.09
18:00:27|16972.62
18:00:28|16979.04
18:00:29|16979.04
18:00:31|16986.13
18:00:31|16986.13
18:00:32|16955.38
18:00:33|16964.34
18:00:35|16957.09
18:00:36|16957.09
18:00:37|16957.98
18:00:38|16961.43
18:00:39|16960.18
18:00:40|16963.54
18:00:41|16963.54
18:00:42|16963.54
18:00:43|16963.54
18:00:44|16969.39
18:00:45|16963.9
18:00:46|16950.01
18:00:47|16961.54
18:00:48|16961.54
18:00:49|16957.09
18:00:50|16960.77
18:00:51|16960.77
18:00:52|16960.95
18:00:53|16960.95
18:00:54|16959.19
18:00:55|16964.4
18:00:56|16966.58
18:00:57|16955.8
18:00:58|16969.79
18:00:59|16969.79
18:01:00|16969.79
18:01:01|16972.05
18:01:02|16972.05
18:01:03|16972.05
18:01:04|16972.05
18:01:06|16986.19
18:01:08|17004.11
18:01:08|17004.11
18:01:09|17005.8
18:01:10|16998.69
18:01:12|16998.69
18:01:12|17002.32
18:01:14|17004.79
18:01:14|17008.58
18:01:15|17002.31
18:01:16|16998.69
18:01:17|16998.69
18:01:19|16978.07
18:01:20|16972.01
18:01:21|16972.01
18:01:22|16981.52
18:01:23|16981.52
18:01:24|16959.3
18:01:25|16959.3
18:01:26|16959.3
18:01:27|16968.57
18:01:28|16968.57
18:01:29|16973.67
18:01:30|16973.67
18:01:32|16969.08
18:01:33|16967.52
18:01:34|16975.18
18:01:35|16980.81
18:01:36|16980.81
18:01:37|16980.81
18:01:38|16980.81
18:01:39|16973.67
18:01:40|16973.67
18:01:41|16970.42
18:01:42|16970.42
18:01:43|16967.42
18:01:45|16967.42
18:01:46|16967.42
18:01:48|16959.01
18:01:49|16967.82
18:01:50|16967.82
18:01:51|16970.36
18:01:52|16962.03
18:01:53|16962.03
18:01:53|16968.02
18:01:55|16968.02
18:01:56|16968.02
18:01:57|16979.44
18:01:57|16978.46
18:01:58|16978.46
18:02:00|16978.46
18:02:01|17014.04
18:02:02|17014.04
18:02:03|17014.04
18:02:04|17015.32
18:02:05|17024.2
18:02:06|17024.2
18:02:08|17015.06
18:02:08|17015.06
18:02:10|17015.06
18:02:11|17015.06
18:02:11|17021.31
18:02:12|17041.
18:02:13|17030.01
18:02:15|17038.54
18:02:16|17038.54
18:02:17|17038.54
18:02:17|17022.13
18:02:19|17006.09
18:02:20|17021.4
18:02:20|17019.75
18:02:22|17021.71
18:02:23|17023.51
18:02:24|17025.33
18:02:25|17012.86
18:02:26|17012.86
18:02:27|17022.3
18:02:28|17022.28
18:02:29|17028.81
18:02:31|17033.64
18:02:31|17033.64
18:02:32|17033.64
18:02:33|17033.64
18:02:35|17027.95
18:02:36|17026.21
18:02:37|17035.81
18:02:38|17035.81
18:02:39|17037.66
18:02:40|17039.72
18:02:41|17039.44
18:02:43|17039.44
18:02:43|17027.42
18:02:45|17039.25
18:02:46|17039.25
18:02:47|17027.38
18:02:48|17027.38
18:02:49|17027.38
18:02:50|17035.48
18:02:51|17035.32
18:02:53|17035.32
18:02:54|17030.55
18:02:55|17030.55
18:02:55|17037.53
18:02:57|17020.
18:02:58|17020.92
18:02:58|17018.86
18:03:00|17024.98
18:03:00|17024.98
18:03:01|17024.98
18:03:03|17024.98
18:03:03|17021.52
18:03:05|17014.8
18:03:05|17016.3
18:03:07|17016.3
18:03:08|17016.3
18:03:09|17017.15
18:03:10|17017.15
18:03:12|17007.83
18:03:13|17000.
18:03:14|16999.
18:03:16|16999.62
18:03:16|16999.62
18:03:17|16992.97
18:03:18|16998.31
18:03:19|17008.43
18:03:21|17008.16
18:03:22|16995.38
18:03:24|17002.28
18:03:24|17009.98
18:03:26|17009.98
18:03:27|17009.97
18:03:28|17009.58
18:03:29|17009.58
18:03:30|17009.58
18:03:32|17012.82
18:03:33|17012.82
18:03:34|17022.67
18:03:35|17022.67
18:03:36|17022.67
18:03:37|17022.67
18:03:38|17022.67
18:03:39|17022.67
18:03:40|17022.67
18:03:41|17022.67
18:03:42|17025.
18:03:43|17021.92
18:03:44|17021.92
18:03:45|17029.99
18:03:46|17030.
18:03:47|17029.46
18:03:48|17030.
18:03:49|17030.
18:03:50|17028.34
18:03:52|17030.
18:03:52|17030.
18:03:53|17030.
18:03:54|17030.
18:03:56|17041.61
18:03:56|17041.61
18:03:58|17043.33
18:03:58|17043.33
18:04:00|17043.33
18:04:00|17040.
18:04:02|17036.69
18:04:03|17043.33
18:04:05|17043.33
18:04:05|17032.78
18:04:06|17038.99
18:04:07|17038.41
18:04:08|17038.41
18:04:10|17033.52
18:04:10|17036.6
18:04:11|17037.75
18:04:12|17043.28
18:04:13|17028.61
18:04:14|17020.
18:04:16|17028.2
18:04:17|17028.2
18:04:18|17020.08
18:04:19|17021.6
18:04:20|17023.3
18:04:21|17027.22
18:04:22|17033.01
18:04:23|17030.72
18:04:24|17031.78
18:04:26|17034.48
18:04:26|17027.75
18:04:27|17027.75
18:04:29|17025.31
18:04:31|17027.79
18:04:31|17027.79
18:04:33|17033.
18:04:34|17018.69
18:04:35|17008.24
18:04:36|16997.9
18:04:37|16997.9
18:04:38|16981.37
18:04:39|16981.37
18:04:40|16979.98
18:04:41|16979.08
18:04:42|16974.82
18:04:43|16974.82
18:04:44|16959.18
18:04:45|16959.18
18:04:46|16971.86
18:04:47|16971.86
18:04:48|16970.42
18:04:49|16970.42
18:04:50|16970.42
18:04:52|16974.82
18:04:52|16974.82
18:04:54|16960.55
18:04:54|16964.97
18:04:56|16952.05
18:04:56|16962.59
18:04:57|16934.01
18:04:58|16941.95
18:04:59|16946.77
18:05:00|16949.67
18:05:02|16949.67
18:05:02|16949.67
18:05:04|16946.29
18:05:04|16956.75
18:05:05|16950.33
18:05:06|16964.16
18:05:07|16964.16
18:05:09|16945.95
18:05:09|16945.95
18:05:10|16945.95
18:05:12|16954.68
18:05:13|16952.1
18:05:14|16954.14
18:05:16|16935.07
18:05:17|16936.07
18:05:18|16922.01
18:05:19|16927.5
18:05:21|16934.88
18:05:22|16934.88
18:05:23|16941.52
18:05:24|16949.66
18:05:25|16928.08
18:05:26|16935.78
18:05:27|16926.85
18:05:28|16933.84
18:05:29|16937.43
18:05:30|16936.92
18:05:31|16950.17
18:05:32|16950.17
18:05:33|16956.54
18:05:34|16956.54
18:05:35|16967.15
18:05:36|16977.26
18:05:37|16981.88
18:05:38|16984.53
18:05:39|16985.26
18:05:40|16985.26
18:05:41|16981.1
18:05:42|16963.17
18:05:43|16963.17
18:05:44|16963.17
18:05:45|16975.66
18:05:46|16968.99
18:05:47|16982.71
18:05:48|16982.71
18:05:49|16983.44
18:05:50|16983.45
18:05:51|17003.25
18:05:52|17003.25
18:05:54|16988.83
18:05:54|16991.78
18:05:55|16991.78
18:05:56|16991.78
18:05:57|16983.42
18:05:58|16983.42
18:06:00|16975.63
18:06:00|16975.63
18:06:01|16975.63
18:06:02|16973.05
18:06:04|16975.26
18:06:05|16975.26
18:06:06|16975.26
18:06:08|16992.52
18:06:08|16992.52
18:06:10|16992.52
18:06:12|17000.93
18:06:12|16990.63
18:06:14|16990.63
18:06:15|16990.63
18:06:16|16987.67
18:06:17|16987.67
18:06:18|16987.67
18:06:19|16987.67
18:06:20|16987.67
18:06:21|16982.82
18:06:22|16978.49
18:06:23|16978.49
18:06:24|16976.84
18:06:25|16979.62
18:06:26|16979.62
18:06:28|16984.2
18:06:28|16970.61
18:06:30|16982.55
18:06:31|16982.55
18:06:32|16976.84
18:06:33|16977.11
18:06:34|16977.11
18:06:35|16977.11
18:06:36|16970.61
18:06:37|16958.6
18:06:38|16952.93
18:06:39|16952.93
18:06:41|16930.59
18:06:42|16930.59
18:06:42|16940.08
18:06:43|16940.91
18:06:44|16924.52
18:06:45|16924.52
18:06:46|16924.52
18:06:47|16950.5
18:06:49|16957.17
18:06:50|16958.12
18:06:51|16947.2
18:06:51|16964.84
18:06:52|16980.87
18:06:54|16977.4
18:06:55|16976.06
18:06:56|16960.77
18:06:57|16980.87
18:06:58|16975.64
18:06:59|16975.64
18:07:00|16975.64
18:07:01|16988.07
18:07:02|16990.42
18:07:03|16990.42
18:07:04|16990.42
18:07:06|16989.98
18:07:06|16982.97
18:07:08|16982.77
18:07:09|16982.97
18:07:10|16982.98
18:07:11|16980.34
18:07:12|16995.22
18:07:13|16991.94
18:07:14|17000.
18:07:15|17000.72
18:07:16|17006.64
18:07:17|17008.69
18:07:19|17000.47
18:07:19|17000.47
18:07:21|16995.44
18:07:21|17002.85
18:07:23|17002.85
18:07:23|17001.7
18:07:24|16993.28
18:07:26|16999.99
18:07:27|16984.97
18:07:28|16984.25
18:07:29|16987.25
18:07:30|16971.77
18:07:31|16971.77
18:07:32|16971.77
18:07:33|16971.77
18:07:34|16971.93
18:07:35|16971.64
18:07:36|16971.64
18:07:37|16961.96
18:07:38|16963.24
18:07:39|16970.1
18:07:40|16960.96
18:07:41|16954.43
18:07:42|16966.1
18:07:43|16966.1
18:07:44|16962.23
18:07:46|16962.23
18:07:47|16964.72
18:07:48|16964.72
18:07:48|16964.72
18:07:49|16964.72
18:07:50|16955.93
18:07:51|16957.21
18:07:52|16956.94
18:07:54|16950.
18:07:55|16942.01
18:07:56|16947.19
18:07:57|16947.
18:07:58|16954.69
18:07:59|16955.15
18:08:00|16955.15
18:08:01|16949.18
18:08:03|16968.39
18:08:04|16968.39
18:08:05|16984.36
18:08:06|16984.36
18:08:06|16973.
18:08:08|16965.75
18:08:09|16965.22
18:08:10|16959.86
18:08:11|16959.86
18:08:12|16959.86
18:08:13|16959.86
18:08:15|16959.86
18:08:15|16953.49
18:08:17|16965.52
18:08:17|16970.73
18:08:18|16968.6
18:08:20|16957.19
18:08:20|16957.19
18:08:21|16957.19
18:08:22|16957.19
18:08:23|16946.94
18:08:24|16950.59
18:08:26|16950.59
18:08:27|16945.67
18:08:28|16925.94
18:08:29|16924.53
18:08:31|16930.46
18:08:31|16930.46
18:08:33|16930.46
18:08:33|16930.46
18:08:35|16916.87
18:08:36|16913.94
18:08:38|16908.92
18:08:38|16902.78
18:08:40|16905.64
18:08:42|16897.19
18:08:43|16898.64
18:08:44|16887.57
18:08:45|16886.58
18:08:46|16886.58
18:08:47|16881.01
18:08:48|16883.5
18:08:49|16894.92
18:08:50|16896.77
18:08:51|16902.85
18:08:52|16897.06
18:08:53|16899.8
18:08:54|16896.06
18:08:55|16890.
18:08:56|16890.
18:08:57|16892.91
18:08:58|16900.21
18:08:59|16900.21
18:09:01|16891.32
18:09:02|16917.34
18:09:02|16909.12
18:09:04|16920.52
18:09:04|16904.4
18:09:06|16906.93
18:09:06|16905.58
18:09:07|16905.58
18:09:08|16905.58
18:09:09|16901.71
18:09:10|16896.17
18:09:12|16900.02
18:09:13|16895.84
18:09:15|16889.21
18:09:15|16886.01
18:09:16|16888.79
18:09:17|16888.79
18:09:18|16876.53
18:09:19|16890.6
18:09:20|16879.39
18:09:22|16867.63
18:09:22|16863.83
18:09:23|16871.01
18:09:24|16868.25
18:09:25|16875.26
18:09:27|16886.94
18:09:28|16892.15
18:09:29|16896.66
18:09:30|16904.19
18:09:32|16897.99
18:09:32|16901.62
18:09:34|16913.
18:09:35|16909.25
18:09:36|16898.69
18:09:37|16901.74
18:09:38|16894.46
18:09:39|16877.68
18:09:40|16868.93
18:09:41|16855.98
18:09:42|16870.75
18:09:43|16874.2
18:09:44|16855.21
18:09:45|16871.87
18:09:46|16849.38
18:09:47|16851.25
18:09:48|16847.34
18:09:49|16848.53
18:09:50|16848.53
18:09:51|16838.3
18:09:52|16849.23
18:09:53|16852.06
18:09:54|16857.56
18:09:55|16872.24
18:09:56|16872.24
18:09:57|16871.49
18:09:58|16873.79
18:09:59|16862.06
18:10:00|16863.28
18:10:01|16856.82
18:10:02|16862.8
18:10:03|16863.05
18:10:05|16841.34
18:10:06|16856.57
18:10:07|16856.54
18:10:07|16848.07
18:10:09|16856.54
18:10:10|16847.75
18:10:11|16862.8
18:10:12|16862.8
18:10:13|16872.19
18:10:14|16872.19
18:10:15|16872.19
18:10:16|16883.21
18:10:17|16883.21
18:10:18|16882.15
18:10:20|16868.94
18:10:20|16874.68
18:10:21|16873.27
18:10:22|16876.55
18:10:24|16860.97
18:10:24|16865.08
18:10:25|16870.2
18:10:27|16880.99
18:10:27|16863.68
18:10:29|16882.53
18:10:30|16882.5
18:10:30|16875.55
18:10:32|16862.46
18:10:32|16862.46
18:10:34|16865.
18:10:34|16868.14
18:10:36|16868.77
18:10:37|16862.27
18:10:39|16863.8
18:10:40|16863.8
18:10:40|16863.8
18:10:41|16863.8
18:10:43|16866.46
18:10:43|16862.49
18:10:44|16862.49
18:10:46|16848.1
18:10:47|16860.87
18:10:47|16847.09
18:10:49|16838.77
18:10:49|16834.27
18:10:50|16831.43
18:10:52|16825.68
18:10:53|16836.49
18:10:53|16836.49
18:10:55|16821.
18:10:56|16829.99
18:10:56|16830.
18:10:58|16827.58
18:10:59|16820.
18:11:00|16830.41
18:11:01|16828.21
18:11:03|16841.79
18:11:04|16841.06
18:11:05|16830.86
18:11:06|16830.86
18:11:06|16800.
18:11:07|16822.61
18:11:09|16796.36
18:11:10|16774.6
18:11:10|16766.67
18:11:12|16779.99
18:11:12|16779.98
18:11:13|16834.99
18:11:14|16822.64
18:11:17|16838.57
18:11:17|16845.11
18:11:18|16826.36
18:11:19|16867.78
18:11:20|16873.7
18:11:21|16889.92
18:11:22|16875.98
18:11:23|16900.
18:11:24|16900.
18:11:25|16901.31
18:11:26|16875.76
18:11:27|16858.06
18:11:28|16857.78
18:11:30|16862.78
18:11:31|16863.33
18:11:32|16875.63
18:11:33|16876.99
18:11:34|16858.99
18:11:34|16866.01
18:11:35|16861.11
18:11:37|16853.85
18:11:38|16856.63
18:11:39|16856.63
18:11:40|16839.77
18:11:41|16831.69
18:11:42|16829.17
18:11:43|16840.64
18:11:45|16842.05
18:11:45|16842.05
18:11:46|16842.05
18:11:47|16842.05
18:11:48|16855.65
18:11:49|16839.41
18:11:51|16850.94
18:11:52|16850.94
18:11:54|16847.27
18:11:54|16842.67
18:11:55|16835.25
18:11:57|16835.25
18:11:57|16834.74
18:11:58|16836.
18:11:59|16827.58
18:12:00|16827.58
18:12:01|16830.81
18:12:03|16834.45
18:12:04|16834.88
18:12:05|16838.01
18:12:06|16842.07
18:12:08|16851.51
18:12:09|16838.23
18:12:10|16838.23
18:12:11|16829.64
18:12:12|16829.64
18:12:13|16823.29
18:12:14|16831.26
18:12:15|16830.69
18:12:16|16820.
18:12:17|16812.47
18:12:19|16823.34
18:12:20|16823.34
18:12:20|16823.34
18:12:21|16804.62
18:12:22|16809.36
18:12:25|16800.26
18:12:25|16780.
18:12:26|16776.59
18:12:27|16779.68
18:12:29|16800.03
18:12:30|16800.03
18:12:31|16794.86
18:12:32|16801.06
18:12:34|16801.06
18:12:35|16796.84
18:12:37|16820.44
18:12:37|16830.88
18:12:39|16830.88
18:12:40|16811.13
18:12:41|16819.07
18:12:42|16819.07
18:12:43|16819.07
18:12:44|16820.44
18:12:45|16797.54
18:12:46|16805.55
18:12:47|16798.99
18:12:48|16802.1
18:12:50|16802.1
18:12:50|16793.02
18:12:51|16793.02
18:12:53|16800.84
18:12:53|16817.64
18:12:55|16817.64
18:12:55|16815.62
18:12:56|16815.62
18:12:57|16806.98
18:12:58|16806.98
18:12:59|16817.03
18:13:00|16817.65
18:13:02|16823.34
18:13:03|16823.34
18:13:04|16834.81
18:13:05|16834.81
18:13:06|16833.68
18:13:07|16824.31
18:13:08|16828.49
18:13:09|16831.17
18:13:10|16826.52
18:13:11|16826.52
18:13:12|16826.52
18:13:13|16835.77
18:13:14|16833.23
18:13:15|16835.48
18:13:16|16843.31
18:13:17|16851.29
18:13:19|16873.73
18:13:20|16876.89
18:13:22|16872.52
18:13:22|16872.52
18:13:23|16866.07
18:13:24|16860.2
18:13:25|16862.21
18:13:26|16862.21
18:13:27|16872.41
18:13:28|16872.41
18:13:29|16872.41
18:13:30|16872.41
18:13:31|16852.27
18:13:33|16852.27
18:13:34|16852.27
18:13:34|16846.79
18:13:36|16844.74
18:13:38|16870.11
18:13:38|16870.11
18:13:39|16870.11
18:13:40|16870.11
18:13:41|16870.11
18:13:42|16863.32
18:13:43|16859.47
18:13:44|16844.13
18:13:45|16858.01
18:13:46|16858.01
18:13:47|16863.71
18:13:48|16863.71
18:13:49|16863.71
18:13:50|16863.71
18:13:51|16858.76
18:13:52|16858.76
18:13:53|16858.76
18:13:54|16858.76
18:13:55|16863.63
18:13:56|16890.06
18:13:58|16890.06
18:13:59|16890.06
18:14:01|16865.66
18:14:01|16878.45
18:14:03|16878.45
18:14:03|16878.45
18:14:04|16879.24
18:14:05|16879.24
18:14:06|16879.24
18:14:07|16870.19
18:14:08|16870.19
18:14:09|16880.82
18:14:11|16880.82
18:14:12|16879.91
18:14:13|16870.19
18:14:14|16864.16
18:14:15|16864.16
18:14:16|16858.07
18:14:17|16858.07
18:14:18|16858.07
18:14:20|16851.52
18:14:21|16843.16
18:14:21|16843.16
18:14:23|16843.16
18:14:23|16843.16
18:14:24|16841.
18:14:26|16842.07
18:14:26|16831.17
18:14:28|16860.51
18:14:29|16860.5
18:14:29|16860.5
18:14:31|16860.5
18:14:32|16842.09
18:14:33|16831.86
18:14:35|16831.51
18:14:36|16842.51
18:14:36|16842.51
18:14:38|16831.87
18:14:38|16852.62
18:14:39|16852.62
18:14:40|16833.01
18:14:42|16833.01
18:14:42|16831.17
18:14:44|16843.15
18:14:44|16843.15
18:14:46|16843.15
18:14:47|16843.15
18:14:48|16843.15
18:14:48|16843.15
18:14:50|16843.15
18:14:51|16843.15
18:14:52|16833.51
18:14:53|16833.49
18:14:54|16833.47
18:14:55|16833.47
18:14:56|16833.45
18:14:56|16833.45
18:14:58|16823.01
18:14:59|16814.
18:14:59|16814.
18:15:00|16814.
18:15:02|16824.71
18:15:03|16831.94
18:15:04|16818.24
18:15:05|16818.2
18:15:06|16830.19
18:15:07|16818.16
18:15:08|16816.74
18:15:09|16816.74
18:15:10|16816.73
18:15:11|16816.73
18:15:12|16816.7
18:15:13|16800.03
18:15:14|16812.03
18:15:15|16809.93
18:15:16|16818.28
18:15:17|16818.57
18:15:19|16824.22
18:15:20|16808.85
18:15:21|16808.87
18:15:22|16808.87
18:15:23|16831.15
18:15:25|16836.99
18:15:25|16836.99
18:15:26|16836.95
18:15:27|16817.14
18:15:29|16813.69
18:15:30|16814.31
18:15:30|16814.35
18:15:31|16814.35
18:15:33|16797.2
18:15:34|16797.2
18:15:36|16811.47
18:15:36|16798.7
18:15:37|16810.76
18:15:39|16810.76
18:15:41|16800.62
18:15:41|16800.62
18:15:42|16800.62
18:15:43|16811.56
18:15:44|16819.91
18:15:45|16829.99
18:15:46|16830.
18:15:47|16830.
18:15:49|16830.
18:15:50|16830.
18:15:50|16836.98
18:15:52|16824.93
18:15:52|16824.93
18:15:54|16824.17
18:15:54|16836.98
18:15:56|16847.35
18:15:57|16829.79
18:15:58|16829.79
18:15:59|16827.19
18:15:59|16817.66
18:16:01|16827.08
18:16:02|16808.77
18:16:03|16826.78
18:16:04|16826.78
18:16:05|16826.78
18:16:06|16826.78
18:16:07|16826.78
18:16:08|16826.78
18:16:09|16826.78
18:16:10|16826.78
18:16:11|16825.49
18:16:12|16825.49
18:16:13|16825.49
18:16:14|16825.49
18:16:15|16825.49
18:16:16|16825.47
18:16:17|16825.47
18:16:18|16825.47
18:16:19|16825.47
18:16:20|16833.62
18:16:21|16833.62
18:16:23|16826.46
18:16:25|16816.93
18:16:25|16816.93
18:16:26|16816.93
18:16:27|16829.52
18:16:28|16829.52
18:16:29|16829.52
18:16:31|16831.95
18:16:32|16831.95
18:16:33|16831.95
18:16:35|16832.5
18:16:36|16810.61
18:16:38|16820.71
18:16:39|16820.82
18:16:41|16820.82
18:16:42|16834.04
18:16:43|16836.98
18:16:44|16828.4
18:16:45|16842.42
18:16:46|16842.42
18:16:47|16842.42
18:16:49|16849.98
18:16:50|16849.99
18:16:50|16864.76
18:16:52|16864.66
18:16:53|16844.37
18:16:54|16844.37
18:16:55|16844.37
18:16:56|16856.24
18:16:57|16856.24
18:16:59|16856.44
18:16:59|16856.44
18:17:00|16855.85
18:17:03|16843.75
18:17:03|16847.75
18:17:04|16847.75
18:17:05|16826.65
18:17:06|16817.61
18:17:07|16817.61
18:17:08|16826.38
18:17:09|16829.67
18:17:10|16829.67
18:17:11|16829.67
18:17:12|16813.41
18:17:13|16802.85
18:17:14|16802.85
18:17:15|16817.81
18:17:16|16817.81
18:17:17|16817.85
18:17:19|16808.33
18:17:20|16809.1
18:17:21|16812.85
18:17:22|16828.46
18:17:24|16828.46
18:17:25|16805.
18:17:26|16800.02
18:17:27|16810.3
18:17:28|16802.21
18:17:29|16793.57
18:17:30|16802.06
18:17:31|16810.
18:17:33|16807.56
18:17:34|16789.37
18:17:34|16789.37
18:17:36|16789.96
18:17:37|16787.5
18:17:37|16800.
18:17:40|16791.37
18:17:40|16800.
18:17:41|16786.98
18:17:42|16786.98
18:17:43|16795.07
18:17:44|16784.53
18:17:45|16776.56
18:17:46|16789.7
18:17:48|16786.97
18:17:49|16786.97
18:17:50|16773.11
18:17:51|16773.11
18:17:52|16767.24
18:17:53|16767.24
18:17:54|16761.9
18:17:55|16780.58
18:17:56|16778.87
18:17:57|16760.28
18:17:57|16752.55
18:17:59|16749.89
18:18:00|16741.73
18:18:01|16771.77
18:18:01|16771.76
18:18:03|16767.23
18:18:04|16783.57
18:18:05|16786.08
18:18:05|16786.09
18:18:07|16798.23
18:18:08|16795.11
18:18:09|16795.27
18:18:10|16766.62
18:18:11|16781.27
18:18:12|16774.43
18:18:14|16773.18
18:18:14|16786.97
18:18:15|16787.72
18:18:16|16803.21
18:18:17|16807.51
18:18:18|16812.97
18:18:19|16798.69
18:18:20|16811.48
18:18:21|16811.32
18:18:22|16811.32
18:18:23|16792.79
18:18:24|16799.19
18:18:25|16772.76
18:18:26|16778.36
18:18:27|16777.64
18:18:28|16774.88
18:18:30|16774.88
18:18:30|16774.15
18:18:31|16773.
18:18:32|16782.91
18:18:33|16782.91
18:18:34|16772.67
18:18:35|16772.67
18:18:37|16792.92
18:18:39|16790.
18:18:39|16778.72
18:18:41|16782.69
18:18:42|16762.12
18:18:43|16762.12
18:18:44|16786.89
18:18:45|16786.89
18:18:45|16786.89
18:18:47|16768.45
18:18:49|16770.
18:18:50|16771.12
18:18:51|16780.25
18:18:53|16784.48
18:18:53|16784.48
18:18:55|16748.28
18:18:55|16747.83
18:18:56|16763.84
18:18:57|16766.21
18:18:58|16766.21
18:18:59|16759.5
18:19:00|16757.67
18:19:02|16765.39
18:19:03|16770.6
18:19:05|16800.
18:19:05|16786.91
18:19:06|16786.91
18:19:07|16790.09
18:19:09|16790.08
18:19:09|16799.76
18:19:10|16799.75
18:19:11|16797.95
18:19:13|16782.24
18:19:14|16787.98
18:19:15|16787.94
18:19:16|16797.05
18:19:17|16786.11
18:19:18|16776.96
18:19:19|16767.22
18:19:20|16761.27
18:19:21|16761.27
18:19:22|16778.15
18:19:23|16769.98
18:19:24|16769.98
18:19:25|16785.
18:19:26|16785.
18:19:27|16787.
18:19:28|16797.92
18:19:30|16812.27
18:19:31|16808.33
18:19:32|16791.58
18:19:33|16803.61
18:19:34|16803.61
18:19:35|16808.33
18:19:36|16805.79
18:19:37|16803.54
18:19:38|16807.2
18:19:39|16807.19
18:19:40|16807.07
18:19:41|16807.6
18:19:42|16807.6
18:19:43|16808.33
18:19:44|16810.33
18:19:45|16811.48
18:19:47|16807.77
18:19:48|16811.46
18:19:49|16810.84
18:19:50|16811.47
18:19:52|16820.43
18:19:52|16825.
18:19:53|16829.66
18:19:54|16836.7
18:19:55|16849.99
18:19:56|16836.28
18:19:57|16831.88
18:19:58|16831.88
18:19:59|16831.88
18:20:00|16831.88
18:20:02|16839.86
18:20:03|16839.86
18:20:04|16847.88
18:20:06|16851.98
18:20:07|16855.
18:20:09|16855.91
18:20:10|16866.95
18:20:11|16866.5
18:20:12|16871.75
18:20:13|16882.25
18:20:14|16869.72
18:20:16|16890.77
18:20:17|16881.96
18:20:18|16879.47
18:20:19|16877.69
18:20:20|16876.51
18:20:21|16864.14
18:20:22|16854.95
18:20:23|16860.42
18:20:24|16879.36
18:20:26|16888.1
18:20:27|16893.26
18:20:28|16888.57
18:20:29|16893.32
18:20:30|16888.81
18:20:32|16889.21
18:20:33|16888.79
18:20:34|16876.84
18:20:34|16876.84
18:20:35|16876.85
18:20:36|16876.85
18:20:38|16875.35
18:20:39|16876.79
18:20:40|16879.54
18:20:41|16879.15
18:20:42|16866.54
18:20:43|16882.36
18:20:44|16879.54
18:20:45|16879.54
18:20:47|16867.9
18:20:48|16867.9
18:20:49|16860.29
18:20:50|16879.47
18:20:52|16865.95
18:20:52|16865.95
18:20:54|16880.8
18:20:55|16880.8
18:20:56|16882.95
18:20:58|16884.09
18:20:58|16882.
18:20:59|16877.13
18:21:00|16872.72
18:21:01|16872.72
18:21:02|16868.85
18:21:03|16868.85
18:21:05|16872.38
18:21:06|16884.52
18:21:07|16884.52
18:21:08|16872.72
18:21:09|16884.43
18:21:10|16888.
18:21:12|16882.19
18:21:12|16882.19
18:21:13|16887.11
18:21:14|16889.02
18:21:16|16884.52
18:21:17|16884.52
18:21:18|16884.52
18:21:19|16876.34
18:21:20|16893.21
18:21:21|16893.74
18:21:22|16893.74
18:21:23|16898.19
18:21:24|16890.3
18:21:25|16890.3
18:21:26|16890.3
18:21:27|16890.
18:21:28|16890.
18:21:29|16874.75
18:21:31|16888.35
18:21:32|16880.78
18:21:33|16880.78
18:21:34|16880.78
18:21:35|16884.51
18:21:36|16884.51
18:21:37|16884.51
18:21:38|16884.51
18:21:39|16884.51
18:21:41|16884.51
18:21:42|16889.4
18:21:43|16889.4
18:21:45|16876.42
18:21:46|16876.42
18:21:47|16876.42
18:21:48|16876.42
18:21:49|16877.23
18:21:51|16876.96
18:21:51|16876.96
18:21:52|16875.91
18:21:53|16876.66
18:21:54|16863.47
18:21:55|16863.47
18:21:56|16863.47
18:21:58|16872.34
18:21:58|16875.08
18:22:00|16875.46
18:22:01|16875.45
18:22:02|16859.55
18:22:03|16855.
18:22:05|16851.
18:22:06|16843.36
18:22:07|16843.36
18:22:08|16843.36
18:22:09|16843.36
18:22:11|16846.1
18:22:12|16843.98
18:22:12|16843.86
18:22:14|16844.02
18:22:15|16844.02
18:22:16|16848.26
18:22:17|16848.26
18:22:17|16848.26
18:22:20|16833.94
18:22:20|16833.94
18:22:21|16833.94
18:22:22|16843.35
18:22:23|16840.95
18:22:24|16843.8
18:22:25|16843.8
18:22:26|16834.9
18:22:27|16834.9
18:22:28|16841.54
18:22:30|16841.54
18:22:31|16842.06
18:22:31|16835.29
18:22:33|16829.31
18:22:34|16823.31
18:22:34|16822.7
18:22:36|16822.7
18:22:37|16822.7
18:22:37|16836.32
18:22:39|16836.32
18:22:40|16836.32
18:22:42|16835.29
18:22:43|16838.45
18:22:43|16838.45
18:22:45|16835.67
18:22:46|16828.21
18:22:46|16828.21
18:22:47|16819.96
18:22:48|16819.96
18:22:49|16819.96
18:22:51|16819.96
18:22:52|16825.28
18:22:53|16825.28
18:22:54|16825.28
18:22:55|16833.96
18:22:56|16832.27
18:22:57|16833.08
18:22:58|16833.08
18:22:58|16833.08
18:23:00|16833.08
18:23:01|16833.44
18:23:02|16822.86
18:23:03|16829.16
18:23:04|16822.84
18:23:05|16807.73
18:23:07|16805.78
18:23:07|16805.78
18:23:08|16805.78
18:23:09|16800.
18:23:10|16807.97
18:23:11|16807.97
18:23:12|16807.97
18:23:13|16793.13
18:23:14|16796.24
18:23:15|16796.24
18:23:16|16796.24
18:23:18|16788.79
18:23:18|16788.79
18:23:20|16780.01
18:23:21|16780.01
18:23:22|16780.01
18:23:23|16780.01
18:23:24|16780.01
18:23:25|16780.
18:23:26|16777.23
18:23:27|16777.23
18:23:28|16777.23
18:23:29|16797.08
18:23:30|16797.08
18:23:31|16797.08
18:23:32|16796.83
18:23:33|16779.45
18:23:34|16779.45
18:23:35|16764.81
18:23:36|16779.79
18:23:37|16779.79
18:23:39|16782.8
18:23:40|16789.85
18:23:41|16771.69
18:23:42|16771.69
18:23:43|16773.32
18:23:45|16765.35
18:23:46|16765.82
18:23:47|16769.94
18:23:48|16769.94
18:23:48|16758.78
18:23:50|16758.78
18:23:51|16757.66
18:23:52|16759.99
18:23:53|16759.99
18:23:54|16751.97
18:23:55|16751.93
18:23:56|16751.93
18:23:57|16751.25
18:23:58|16750.
18:23:59|16741.86
18:24:00|16747.38
18:24:01|16754.96
18:24:02|16735.7
18:24:03|16780.99
18:24:04|16780.99
18:24:05|16774.02
18:24:06|16757.09
18:24:08|16757.09
18:24:09|16757.09
18:24:11|16757.09
18:24:12|16768.28
18:24:12|16774.02
18:24:13|16761.58
18:24:15|16761.59
18:24:16|16768.78
18:24:16|16768.32
18:24:19|16768.32
18:24:19|16768.32
18:24:20|16768.32
18:24:21|16768.77
18:24:22|16781.
18:24:23|16781.04
18:24:24|16794.1
18:24:25|16794.1
18:24:26|16794.1
18:24:27|16794.46
18:24:28|16794.46
18:24:29|16798.53
18:24:30|16812.63
18:24:32|16797.16
18:24:33|16797.15
18:24:35|16803.62
18:24:36|16783.65
18:24:37|16783.65
18:24:38|16783.65
18:24:39|16778.07
18:24:39|16778.07
18:24:40|16761.34
18:24:41|16760.
18:24:43|16777.9
18:24:44|16777.9
18:24:45|16778.06
18:24:46|16778.06
18:24:47|16768.52
18:24:49|16792.29
18:24:50|16792.82
18:24:51|16792.82
18:24:52|16792.89
18:24:53|16786.57
18:24:54|16783.42
18:24:55|16783.42
18:24:56|16782.79
18:24:57|16782.79
18:24:58|16782.79
18:24:59|16784.78
18:25:00|16784.76
18:25:01|16784.76
18:25:02|16775.
18:25:03|16778.55
18:25:04|16775.
18:25:05|16775.
18:25:06|16775.
18:25:08|16775.01
18:25:09|16775.
18:25:10|16777.36
18:25:11|16787.34
18:25:12|16791.2
18:25:12|16791.2
18:25:14|16792.89
18:25:15|16797.73
18:25:16|16802.33
18:25:17|16802.33
18:25:17|16806.02
18:25:19|16809.47
18:25:19|16811.86
18:25:21|16820.1
18:25:22|16820.1
18:25:23|16804.62
18:25:24|16808.3
18:25:25|16818.86
18:25:26|16820.44
18:25:27|16820.43
18:25:28|16812.16
18:25:29|16824.84
18:25:30|16819.51
18:25:31|16842.58
18:25:32|16855.58
18:25:33|16855.58
18:25:34|16844.82
18:25:35|16846.59
18:25:36|16850.84
18:25:37|16850.84
18:25:38|16842.9
18:25:39|16858.19
18:25:40|16858.19
18:25:41|16850.74
18:25:42|16853.95
18:25:43|16853.95
18:25:44|16850.52
18:25:45|16857.05
18:25:47|16857.12
18:25:48|16865.96
18:25:49|16870.43
18:25:50|16879.94
18:25:51|16879.94
18:25:52|16868.97
18:25:53|16868.97
18:25:54|16879.97
18:25:56|16879.42
18:25:57|16878.98
18:25:59|16884.48
18:26:00|16881.24
18:26:02|16885.83
18:26:02|16885.83
18:26:03|16882.67
18:26:05|16868.81
18:26:06|16853.95
18:26:07|16858.41
18:26:08|16857.14
18:26:09|16853.81
18:26:10|16862.83
18:26:12|16861.59
18:26:12|16861.59
18:26:13|16861.59
18:26:15|16859.86
18:26:15|16859.86
18:26:16|16871.62
18:26:17|16871.62
18:26:19|16859.8
18:26:20|16859.8
18:26:21|16867.86
18:26:22|16856.55
18:26:23|16856.55
18:26:24|16850.67
18:26:25|16849.59
18:26:26|16849.56
18:26:27|16849.14
18:26:28|16848.67
18:26:29|16853.25
18:26:30|16869.37
18:26:32|16864.25
18:26:34|16863.89
18:26:34|16863.89
18:26:35|16862.59
18:26:37|16853.61
18:26:38|16853.57
18:26:39|16840.75
18:26:41|16858.99
18:26:42|16858.99
18:26:42|16848.64
18:26:43|16848.64
18:26:44|16846.49
18:26:45|16841.14
18:26:47|16841.14
18:26:49|16855.2
18:26:49|16839.48
18:26:51|16834.83
18:26:52|16833.38
18:26:52|16846.72
18:26:54|16853.02
18:26:54|16860.
18:26:57|16838.14
18:26:58|16838.14
18:26:58|16857.99
18:26:59|16852.79
18:27:00|16852.79
18:27:01|16852.79
18:27:02|16852.79
18:27:03|16857.97
18:27:04|16850.24
18:27:05|16852.79
18:27:06|16852.79
18:27:07|16852.79
18:27:09|16846.78
18:27:10|16846.78
18:27:12|16859.07
18:27:12|16859.07
18:27:13|16856.89
18:27:14|16852.19
18:27:15|16852.19
18:27:16|16853.63
18:27:17|16853.63
18:27:18|16853.63
18:27:19|16860.
18:27:20|16860.51
18:27:21|16860.51
18:27:22|16860.2
18:27:23|16851.01
18:27:25|16845.09
18:27:25|16845.09
18:27:27|16848.85
18:27:27|16848.3
18:27:28|16848.3
18:27:29|16840.76
18:27:30|16840.76
18:27:31|16854.27
18:27:32|16854.26
18:27:33|16854.26
18:27:34|16846.04
18:27:35|16852.61
18:27:36|16852.61
18:27:37|16852.61
18:27:38|16843.48
18:27:39|16841.33
18:27:40|16841.33
18:27:42|16849.02
18:27:43|16860.39
18:27:43|16860.39
18:27:44|16860.39
18:27:46|16857.79
18:27:46|16858.62
18:27:48|16858.62
18:27:49|16852.61
18:27:49|16846.21
18:27:52|16841.93
18:27:53|16841.43
18:27:54|16842.61
18:27:56|16846.6
18:27:56|16846.6
18:27:57|16846.58
18:27:58|16851.45
18:27:59|16851.45
18:28:00|16850.13
18:28:01|16841.44
18:28:03|16841.44
18:28:04|16841.44
18:28:05|16859.43
18:28:06|16859.43
18:28:07|16859.43
18:28:08|16851.5
18:28:09|16842.61
18:28:11|16841.43
18:28:12|16847.48
18:28:12|16833.
18:28:14|16820.
18:28:15|16825.66
18:28:15|16812.16
18:28:16|16812.37
18:28:17|16812.37
18:28:18|16816.57
18:28:19|16814.54
18:28:20|16814.54
18:28:21|16814.54
18:28:22|16812.62
18:28:24|16810.12
18:28:25|16810.12
18:28:26|16810.12
18:28:27|16807.62
18:28:27|16805.33
18:28:29|16803.54
18:28:30|16803.54
18:28:31|16802.56
18:28:32|16802.56
18:28:32|16791.2
18:28:34|16791.2
18:28:34|16801.04
18:28:37|16801.04
18:28:37|16801.04
18:28:38|16798.81
18:28:40|16800.
18:28:40|16803.54
18:28:41|16793.32
18:28:44|16793.32
18:28:44|16800.13
18:28:45|16800.13
18:28:47|16800.13
18:28:48|16800.13
18:28:50|16800.13
18:28:51|16800.13
18:28:52|16789.15
18:28:52|16789.15
18:28:54|16783.09
18:28:56|16790.93
18:28:57|16790.93
18:28:57|16790.93
18:28:59|16790.93
18:28:59|16790.93
18:29:00|16790.93
18:29:02|16790.93
18:29:03|16798.2
18:29:04|16798.2
18:29:06|16780.82
18:29:06|16780.
18:29:08|16780.
18:29:09|16781.
18:29:09|16793.04
18:29:11|16775.
18:29:12|16775.
18:29:13|16776.44
18:29:14|16766.99
18:29:15|16763.42
18:29:17|16754.71
18:29:18|16756.76
18:29:19|16747.39
18:29:20|16750.78
18:29:21|16750.78
18:29:22|16757.75
18:29:23|16757.75
18:29:24|16747.64
18:29:25|16756.74
18:29:26|16761.64
18:29:27|16751.25
18:29:28|16756.26
18:29:29|16748.36
18:29:30|16758.56
18:29:31|16741.36
18:29:32|16745.8
18:29:33|16754.35
18:29:34|16752.68
18:29:35|16752.68
18:29:36|16753.86
18:29:37|16753.87
18:29:38|16754.86
18:29:40|16744.55
18:29:41|16749.19
18:29:42|16740.
18:29:43|16730.
18:29:44|16728.71
18:29:45|16742.86
18:29:46|16739.4
18:29:48|16743.15
18:29:49|16743.35
18:29:50|16747.19
18:29:52|16751.84
18:29:52|16751.84
18:29:53|16751.84
18:29:54|16751.84
18:29:55|16738.86
18:29:56|16751.83
18:29:57|16733.21
18:29:58|16735.57
18:29:59|16751.8
18:30:00|16751.8
18:30:01|16753.67
18:30:02|16753.67
18:30:03|16759.38
18:30:04|16761.66
18:30:06|16766.34
18:30:08|16767.44
18:30:08|16767.44
18:30:09|16773.69
18:30:11|16765.22
18:30:12|16757.83
18:30:13|16764.91
18:30:14|16764.91
18:30:16|16747.79
18:30:16|16740.
18:30:17|16730.
18:30:18|16740.83
18:30:19|16731.06
18:30:20|16731.06
18:30:21|16728.47
18:30:22|16743.79
18:30:23|16749.52
18:30:24|16755.38
18:30:26|16744.56
18:30:27|16735.36
18:30:28|16735.36
18:30:30|16736.88
18:30:30|16736.9
18:30:31|16736.9
18:30:32|16736.9
18:30:33|16734.69
18:30:34|16748.48
18:30:35|16747.81
18:30:36|16751.93
18:30:37|16735.74
18:30:38|16735.01
18:30:39|16735.
18:30:40|16735.
18:30:42|16735.
18:30:43|16735.
18:30:44|16725.
18:30:45|16711.
18:30:46|16705.
18:30:46|16715.32
18:30:48|16714.03
18:30:50|16724.57
18:30:50|16738.53
18:30:51|16745.31
18:30:52|16746.26
18:30:53|16739.97
18:30:54|16767.3
18:30:56|16767.3
18:30:57|16752.06
18:30:57|16752.06
18:30:58|16767.3
18:30:59|16781.67
18:31:00|16800.37
18:31:02|16800.37
18:31:02|16795.25
18:31:03|16778.99
18:31:05|16790.25
18:31:06|16790.25
18:31:07|16790.25
18:31:09|16794.21
18:31:09|16810.
18:31:10|16810.
18:31:11|16828.75
18:31:12|16828.75
18:31:13|16828.75
18:31:15|16828.75
18:31:16|16828.17
18:31:18|16811.4
18:31:19|16811.4
18:31:19|16821.95
18:31:21|16829.07
18:31:21|16829.49
18:31:22|16829.28
18:31:23|16812.42
18:31:24|16812.42
18:31:25|16822.59
18:31:28|16825.75
18:31:29|16805.32
18:31:30|16800.
18:31:31|16796.65
18:31:32|16811.91
18:31:33|16811.91
18:31:34|16811.4
18:31:35|16811.4
18:31:36|16823.74
18:31:36|16823.74
18:31:37|16823.74
18:31:39|16823.74
18:31:41|16810.19
18:31:41|16823.67
18:31:42|16810.25
18:31:43|16800.
18:31:45|16808.57
18:31:46|16814.21
18:31:46|16815.12
18:31:47|16820.29
18:31:48|16820.27
18:31:49|16820.27
18:31:51|16820.27
18:31:52|16820.27
18:31:53|16820.27
18:31:54|16820.27
18:31:54|16832.6
18:31:55|16832.6
18:31:56|16832.6
18:31:58|16815.12
18:31:58|16815.12
18:32:00|16815.12
18:32:00|16831.17
18:32:02|16831.17
18:32:02|16831.17
18:32:04|16829.25
18:32:05|16830.62
18:32:06|16834.49
18:32:07|16834.49
18:32:08|16817.96
18:32:09|16826.87
18:32:10|16826.
18:32:11|16826.
18:32:12|16826.
18:32:13|16826.
18:32:14|16826.
18:32:15|16826.
18:32:16|16825.86
18:32:17|16818.
18:32:18|16818.
18:32:19|16821.05
18:32:20|16805.61
18:32:21|16804.67
18:32:22|16814.02
18:32:23|16814.02
18:32:24|16822.62
18:32:25|16826.77
18:32:26|16826.77
18:32:27|16826.77
18:32:28|16823.93
18:32:29|16823.93
18:32:30|16826.11
18:32:31|16826.11
18:32:32|16800.25
18:32:33|16800.25
18:32:34|16800.46
18:32:35|16800.55
18:32:36|16801.92
18:32:37|16814.02
18:32:39|16826.54
18:32:41|16817.12
18:32:41|16817.12
18:32:42|16817.12
18:32:43|16817.12
18:32:45|16800.13
18:32:46|16800.13
18:32:47|16817.65
18:32:48|16817.65
18:32:49|16800.
18:32:50|16803.29
18:32:51|16803.29
18:32:53|16796.65
18:32:54|16780.
18:32:56|16779.3
18:32:57|16779.3
18:32:59|16800.12
18:32:59|16800.12
18:33:00|16810.85
18:33:01|16811.14
18:33:02|16814.06
18:33:03|16820.
18:33:04|16831.13
18:33:05|16813.14
18:33:07|16813.14
18:33:08|16813.14
18:33:09|16813.14
18:33:10|16825.98
18:33:11|16810.46
18:33:12|16803.29
18:33:13|16803.29
18:33:14|16800.
18:33:15|16811.12
18:33:16|16820.33
18:33:16|16825.
18:33:18|16825.
18:33:19|16825.
18:33:20|16811.19
18:33:20|16811.19
18:33:22|16824.99
18:33:24|16824.99
18:33:24|16824.99
18:33:25|16824.26
18:33:26|16824.45
18:33:27|16811.23
18:33:28|16811.19
18:33:29|16818.14
18:33:30|16820.84
18:33:31|16820.84
18:33:33|16809.89
18:33:34|16811.19
18:33:35|16811.19
18:33:36|16811.19
18:33:38|16825.
18:33:39|16814.81
18:33:40|16809.55
18:33:42|16806.08
18:33:43|16806.08
18:33:44|16812.62
18:33:45|16812.62
18:33:46|16816.86
18:33:47|16816.86
18:33:48|16819.33
18:33:49|16818.34
18:33:50|16802.63
18:33:52|16802.63
18:33:53|16811.69
18:33:55|16811.69
18:33:56|16800.
18:33:56|16800.
18:33:58|16800.
18:33:59|16800.
18:34:00|16800.
18:34:01|16803.15
18:34:02|16803.15
18:34:02|16803.15
18:34:03|16803.15
18:34:05|16797.9
18:34:05|16797.9
18:34:06|16797.9
18:34:08|16797.9
18:34:09|16792.
18:34:10|16797.57
18:34:10|16782.93
18:34:12|16777.54
18:34:13|16785.1
18:34:14|16781.54
18:34:14|16785.05
18:34:16|16785.05
18:34:17|16790.5
18:34:18|16790.5
18:34:18|16790.5
18:34:20|16774.71
18:34:21|16788.85
18:34:22|16788.85
18:34:23|16778.88
18:34:24|16767.3
18:34:25|16756.97
18:34:26|16766.54
18:34:27|16752.06
18:34:27|16750.03
18:34:28|16762.47
18:34:30|16762.47
18:34:31|16762.47
18:34:32|16762.47
18:34:33|16765.99
18:34:33|16758.7
18:34:35|16745.98
18:34:36|16760.63
18:34:37|16760.63
18:34:37|16770.8
18:34:40|16755.95
18:34:40|16755.95
18:34:42|16754.3
18:34:43|16762.32
18:34:43|16762.32
18:34:44|16762.32
18:34:46|16762.32
18:34:47|16762.32
18:34:48|16772.2
18:34:48|16758.11
18:34:50|16761.1
18:34:50|16746.01
18:34:52|16748.47
18:34:53|16738.97
18:34:54|16738.97
18:34:56|16740.23
18:34:57|16740.23
18:34:58|16740.23
18:34:59|16740.23
18:35:00|16740.23
18:35:01|16739.4
18:35:02|16739.4
18:35:03|16739.4
18:35:04|16750.09
18:35:06|16743.01
18:35:07|16742.97
18:35:07|16744.01
18:35:09|16744.01
18:35:10|16744.01
18:35:10|16739.24
18:35:11|16746.64
18:35:13|16743.01
18:35:14|16752.37
18:35:15|16752.37
18:35:15|16752.37
18:35:16|16752.37
18:35:18|16752.37
18:35:18|16752.37
18:35:19|16752.52
18:35:21|16770.05
18:35:22|16770.05
18:35:23|16746.97
18:35:24|16751.17
18:35:25|16752.12
18:35:25|16759.47
18:35:26|16759.47
18:35:28|16759.47
18:35:30|16759.47
18:35:30|16759.47
18:35:31|16759.47
18:35:33|16755.28
18:35:34|16755.28
18:35:34|16755.28
18:35:35|16755.28
18:35:36|16780.83
18:35:38|16794.79
18:35:40|16791.15
18:35:41|16791.15
18:35:42|16798.29
18:35:43|16798.29
18:35:44|16798.29
18:35:45|16778.99
18:35:46|16783.44
18:35:47|16783.46
18:35:48|16783.46
18:35:49|16783.46
18:35:50|16783.46
18:35:51|16778.54
18:35:52|16778.54
18:35:53|16779.09
18:35:54|16775.4
18:35:56|16775.4
18:35:57|16774.09
18:35:58|16782.71
18:35:59|16776.08
18:36:00|16776.08
18:36:01|16759.96
18:36:02|16763.56
18:36:03|16762.38
18:36:05|16762.38
18:36:06|16761.3
18:36:08|16752.37
18:36:09|16752.37
18:36:09|16758.7
18:36:11|16759.75
18:36:12|16750.99
18:36:14|16739.23
18:36:14|16739.23
18:36:15|16756.48
18:36:16|16761.56
18:36:17|16761.56
18:36:19|16755.56
18:36:20|16755.56
18:36:21|16755.56
18:36:22|16755.56
18:36:23|16755.33
18:36:23|16760.22
18:36:25|16744.19
18:36:27|16744.19
18:36:27|16743.65
18:36:28|16742.88
18:36:29|16742.88
18:36:30|16732.03
18:36:31|16726.75
18:36:32|16732.39
18:36:33|16732.66
18:36:34|16721.
18:36:35|16721.
18:36:36|16706.17
18:36:37|16697.25
18:36:38|16717.42
18:36:39|16694.03
18:36:40|16697.72
18:36:41|16690.14
18:36:42|16681.82
18:36:43|16693.95
18:36:44|16685.51
18:36:45|16718.92
18:36:46|16720.42
18:36:47|16729.54
18:36:48|16706.55
18:36:50|16691.64
18:36:51|16704.05
18:36:52|16691.7
18:36:53|16683.04
18:36:54|16691.2
18:36:55|16674.
18:36:56|16691.21
18:36:57|16691.21
18:36:58|16691.21
18:36:58|16679.82
18:37:00|16676.98
18:37:01|16676.93
18:37:02|16690.63
18:37:04|16696.57
18:37:05|16684.31
18:37:07|16683.28
18:37:07|16673.21
18:37:09|16688.87
18:37:10|16692.5
18:37:11|16692.5
18:37:12|16692.5
18:37:13|16689.23
18:37:15|16681.97
18:37:15|16675.54
18:37:16|16663.77
18:37:18|16671.73
18:37:18|16638.83
18:37:19|16656.72
18:37:20|16656.72
18:37:21|16658.18
18:37:22|16660.38
18:37:23|16662.07
18:37:24|16653.59
18:37:25|16651.49
18:37:26|16651.49
18:37:27|16638.83
18:37:28|16646.06
18:37:30|16645.86
18:37:31|16664.19
18:37:32|16671.87
18:37:32|16670.03
18:37:34|16653.84
18:37:36|16645.42
18:37:36|16651.31
18:37:37|16651.49
18:37:38|16651.41
18:37:39|16649.87
18:37:40|16649.31
18:37:41|16651.5
18:37:42|16651.5
18:37:43|16649.15
18:37:45|16659.22
18:37:46|16651.05
18:37:47|16664.72
18:37:48|16663.56
18:37:49|16664.71
18:37:50|16657.11
18:37:51|16664.72
18:37:52|16662.39
18:37:53|16652.3
18:37:54|16655.9
18:37:55|16656.99
18:37:57|16662.01
18:37:58|16651.51
18:37:59|16651.52
18:38:01|16648.26
18:38:02|16654.69
18:38:03|16663.57
18:38:04|16669.21
18:38:05|16661.64
18:38:06|16656.09
18:38:07|16656.09
18:38:08|16656.09
18:38:09|16652.28
18:38:10|16668.42
18:38:11|16668.43
18:38:12|16667.15
18:38:13|16658.39
18:38:14|16658.39
18:38:15|16658.39
18:38:17|16681.88
18:38:17|16675.19
18:38:18|16677.92
18:38:19|16681.44
18:38:21|16670.32
18:38:21|16674.77
18:38:23|16698.07
18:38:24|16667.01
18:38:24|16651.46
18:38:25|16663.61
18:38:27|16673.23
18:38:28|16664.46
18:38:29|16676.04
18:38:31|16657.93
18:38:31|16668.01
18:38:33|16661.03
18:38:34|16663.91
18:38:35|16665.45
18:38:36|16662.64
18:38:37|16662.65
18:38:38|16654.93
18:38:39|16654.28
18:38:40|16651.47
18:38:41|16654.3
18:38:41|16656.31
18:38:42|16659.85
18:38:44|16664.92
18:38:44|16659.73
18:38:45|16662.93
18:38:47|16664.7
18:38:47|16655.16
18:38:48|16657.4
18:38:50|16651.48
18:38:50|16650.
18:38:52|16642.31
18:38:53|16646.67
18:38:53|16643.51
18:38:54|16643.61
18:38:56|16640.26
18:38:58|16643.7
18:38:58|16648.6
18:38:59|16648.6
18:39:00|16640.38
18:39:01|16638.68
18:39:02|16633.46
18:39:03|16619.
18:39:05|16644.97
18:39:07|16623.22
18:39:08|16605.02
18:39:09|16615.82
18:39:10|16621.96
18:39:12|16638.09
18:39:13|16648.54
18:39:14|16646.4
18:39:15|16653.18
18:39:16|16641.39
18:39:17|16634.04
18:39:18|16640.56
18:39:19|16633.96
18:39:20|16633.96
18:39:21|16633.96
18:39:22|16633.96
18:39:23|16627.32
18:39:24|16621.84
18:39:25|16631.02
18:39:26|16636.14
18:39:27|16645.06
18:39:28|16650.04
18:39:29|16664.11
18:39:30|16670.
18:39:31|16661.52
18:39:32|16645.25
18:39:33|16636.13
18:39:35|16627.55
18:39:35|16638.86
18:39:36|16640.49
18:39:37|16636.05
18:39:38|16636.68
18:39:39|16636.68
18:39:40|16631.51
18:39:41|16636.81
18:39:42|16632.33
18:39:43|16644.03
18:39:44|16606.38
18:39:46|16615.35
18:39:47|16608.89
18:39:48|16600.06
18:39:49|16611.48
18:39:50|16606.01
18:39:51|16609.91
18:39:52|16618.65
18:39:53|16619.8
18:39:54|16615.99
18:39:55|16607.87
18:39:56|16607.5
18:39:57|16601.4
18:39:58|16600.01
18:40:00|16601.69
18:40:00|16603.96
18:40:01|16594.99
18:40:03|16599.66
18:40:03|16597.78
18:40:05|16605.65
18:40:05|16593.02
18:40:07|16605.66
18:40:08|16605.64
18:40:08|16602.54
18:40:10|16609.91
18:40:11|16609.82
18:40:12|16616.86
18:40:13|16616.86
18:40:14|16618.88
18:40:15|16609.66
18:40:16|16608.87
18:40:17|16605.66
18:40:18|16605.66
18:40:19|16606.85
18:40:21|16613.73
18:40:22|16600.
18:40:23|16600.
18:40:23|16600.03
18:40:25|16615.9
18:40:26|16615.9
18:40:27|16598.31
18:40:27|16598.31
18:40:29|16616.33
18:40:29|16616.33
18:40:31|16616.33
18:40:32|16613.25
18:40:33|16609.19
18:40:33|16616.61
18:40:34|16615.14
18:40:36|16603.98
18:40:37|16603.98
18:40:37|16616.87
18:40:39|16616.
18:40:40|16616.87
18:40:40|16615.61
18:40:42|16615.61
18:40:42|16606.56
18:40:44|16604.37
18:40:45|16604.37
18:40:45|16606.38
18:40:48|16595.41
18:40:48|16595.41
18:40:49|16603.22
18:40:50|16615.34
18:40:51|16610.01
18:40:52|16610.01
18:40:54|16613.42
18:40:55|16613.42
18:40:56|16607.24
18:40:57|16605.68
18:40:58|16603.98
18:40:59|16603.98
18:41:01|16603.98
18:41:01|16601.59
18:41:02|16607.24
18:41:03|16604.61
18:41:05|16582.48
18:41:06|16582.25
18:41:07|16584.36
18:41:09|16587.28
18:41:09|16587.28
18:41:11|16587.28
18:41:11|16584.56
18:41:12|16587.55
18:41:13|16584.53
18:41:15|16592.03
18:41:15|16599.59
18:41:16|16600.15
18:41:17|16610.48
18:41:19|16618.42
18:41:20|16633.33
18:41:21|16628.62
18:41:22|16650.87
18:41:22|16652.77
18:41:23|16652.46
18:41:25|16652.85
18:41:26|16669.29
18:41:27|16668.69
18:41:28|16662.37
18:41:29|16654.88
18:41:29|16650.83
18:41:31|16644.69
18:41:31|16651.86
18:41:32|16651.86
18:41:34|16654.77
18:41:35|16659.34
18:41:35|16665.99
18:41:37|16660.44
18:41:38|16661.63
18:41:38|16656.93
18:41:40|16644.99
18:41:42|16630.48
18:41:42|16634.4
18:41:43|16623.48
18:41:44|16622.31
18:41:45|16623.8
18:41:46|16622.35
18:41:47|16637.98
18:41:48|16626.64
18:41:49|16626.48
18:41:51|16623.8
18:41:52|16630.06
18:41:53|16630.06
18:41:55|16630.1
18:41:57|16628.1
18:41:57|16634.91
18:41:59|16634.91
18:41:59|16634.91
18:42:01|16620.16
18:42:01|16615.34
18:42:04|16628.1
18:42:05|16630.06
18:42:06|16630.1
18:42:08|16630.1
18:42:09|16630.1
18:42:10|16630.1
18:42:11|16646.68
18:42:12|16646.68
18:42:13|16653.13
18:42:14|16639.85
18:42:15|16658.72
18:42:16|16658.71
18:42:17|16666.17
18:42:18|16648.14
18:42:19|16645.21
18:42:20|16645.21
18:42:21|16645.21
18:42:22|16645.21
18:42:23|16653.94
18:42:24|16653.94
18:42:25|16652.5
18:42:26|16639.85
18:42:28|16650.91
18:42:28|16650.91
18:42:30|16655.38
18:42:30|16643.9
18:42:31|16644.25
18:42:33|16644.25
18:42:34|16641.52
18:42:34|16641.52
18:42:35|16653.26
18:42:36|16653.26
18:42:38|16659.31
18:42:39|16657.9
18:42:39|16657.9
18:42:41|16644.92
18:42:42|16651.27
18:42:43|16663.71
18:42:44|16663.71
18:42:45|16663.75
18:42:46|16655.55
18:42:47|16648.94
18:42:48|16642.81
18:42:50|16643.92
18:42:50|16643.92
18:42:51|16654.49
18:42:53|16637.71
18:42:53|16630.08
18:42:55|16630.91
18:42:56|16630.91
18:42:57|16631.61
18:42:58|16635.14
18:42:59|16624.16
18:43:01|16620.87
18:43:02|16620.87
18:43:04|16601.74
18:43:04|16607.91
18:43:05|16596.32
18:43:06|16593.5
18:43:07|16593.5
18:43:08|16589.38
18:43:09|16589.38
18:43:10|16578.63
18:43:11|16578.63
18:43:12|16578.63
18:43:14|16585.55
18:43:15|16577.02
18:43:16|16594.23
18:43:17|16584.1
18:43:18|16605.96
18:43:18|16604.01
18:43:20|16611.23
18:43:21|16611.73
18:43:22|16610.11
18:43:22|16604.15
18:43:24|16601.68
18:43:25|16605.28
18:43:26|16609.99
18:43:27|16594.87
18:43:27|16590.06
18:43:29|16587.05
18:43:30|16587.05
18:43:31|16574.08
18:43:32|16585.69
18:43:34|16590.36
18:43:34|16590.36
18:43:35|16576.24
18:43:36|16577.08
18:43:37|16585.74
18:43:38|16575.56
18:43:39|16577.51
18:43:40|16576.25
18:43:41|16576.25
18:43:42|16576.25
18:43:43|16576.25
18:43:44|16577.19
18:43:45|16572.85
18:43:46|16572.85
18:43:48|16579.85
18:43:49|16581.82
18:43:51|16569.18
18:43:52|16572.56
18:43:53|16580.63
18:43:54|16585.2
18:43:55|16585.2
18:43:56|16600.08
18:43:57|16598.64
18:43:58|16598.64
18:43:59|16598.64
18:44:00|16598.64
18:44:02|16599.99
18:44:03|16592.21
18:44:04|16587.56
18:44:04|16587.56
18:44:06|16596.03
18:44:08|16596.03
18:44:09|16589.98
18:44:11|16573.61
18:44:11|16573.61
18:44:13|16584.02
18:44:14|16577.
18:44:15|16576.1
18:44:17|16576.09
18:44:17|16576.09
18:44:18|16569.85
18:44:19|16560.74
18:44:20|16549.12
18:44:22|16560.
18:44:22|16560.47
18:44:23|16573.12
18:44:24|16560.72
18:44:25|16560.34
18:44:26|16563.98
18:44:27|16570.22
18:44:28|16563.86
18:44:29|16561.26
18:44:30|16556.38
18:44:31|16551.47
18:44:32|16556.81
18:44:33|16553.41
18:44:34|16552.01
18:44:35|16551.72
18:44:36|16562.48
18:44:37|16540.
18:44:38|16542.86
18:44:40|16528.64
18:44:40|16525.
18:44:41|16512.
18:44:42|16519.66
18:44:43|16520.16
18:44:44|16540.21
18:44:45|16542.7
18:44:47|16561.58
18:44:47|16561.32
18:44:48|16579.65
18:44:49|16583.55
18:44:50|16592.44
18:44:51|16579.28
18:44:52|16584.64
18:44:53|16584.92
18:44:54|16592.6
18:44:55|16591.18
18:44:56|16596.68
18:44:57|16585.26
18:44:58|16581.69
18:44:59|16562.94
18:45:01|16572.41
18:45:03|16559.33
18:45:04|16574.55
18:45:06|16577.41
18:45:07|16568.24
18:45:08|16569.47
18:45:09|16567.98
18:45:10|16567.98
18:45:11|16551.84
18:45:12|16551.84
18:45:13|16551.84
18:45:14|16551.84
18:45:15|16567.35
18:45:16|16566.81
18:45:17|16566.81
18:45:18|16566.81
18:45:19|16573.36
18:45:20|16583.81
18:45:21|16585.46
18:45:22|16585.46
18:45:23|16581.99
18:45:24|16586.73
18:45:25|16586.69
18:45:26|16585.78
18:45:27|16575.87
18:45:28|16565.84
18:45:29|16565.84
18:45:30|16565.45
18:45:31|16559.9
18:45:32|16571.35
18:45:33|16572.19
18:45:34|16572.19
18:45:35|16572.19
18:45:36|16552.35
18:45:37|16552.35
18:45:38|16552.35
18:45:39|16541.21
18:45:40|16533.16
18:45:41|16533.16
18:45:42|16529.44
18:45:43|16529.44
18:45:44|16505.
18:45:45|16525.25
18:45:46|16528.83
18:45:47|16519.25
18:45:48|16548.27
18:45:49|16548.27
18:45:51|16547.72
18:45:53|16567.37
18:45:53|16567.37
18:45:54|16541.33
18:45:55|16534.06
18:45:57|16546.58
18:45:57|16546.8
18:45:58|16557.79
18:45:59|16549.86
18:46:01|16526.83
18:46:01|16530.63
18:46:02|16535.03
18:46:04|16523.53
18:46:06|16519.98
18:46:06|16519.99
18:46:07|16528.56
18:46:09|16519.17
18:46:09|16507.88
18:46:10|16503.
18:46:11|16500.
18:46:12|16505.13
18:46:13|16532.82
18:46:14|16516.26
18:46:15|16515.37
18:46:16|16509.57
18:46:17|16507.54
18:46:18|16517.17
18:46:19|16517.17
18:46:20|16513.77
18:46:22|16521.5
18:46:22|16521.5
18:46:24|16526.51
18:46:24|16518.6
18:46:25|16528.56
18:46:26|16538.28
18:46:28|16517.33
18:46:28|16535.92
18:46:29|16535.92
18:46:30|16535.92
18:46:31|16535.92
18:46:32|16516.18
18:46:33|16506.66
18:46:34|16506.66
18:46:35|16509.98
18:46:36|16512.21
18:46:37|16503.35
18:46:38|16553.38
18:46:39|16561.71
18:46:40|16554.39
18:46:41|16542.75
18:46:42|16528.01
18:46:43|16542.99
18:46:44|16542.99
18:46:46|16530.
18:46:47|16530.
18:46:48|16538.84
18:46:49|16538.84
18:46:50|16543.
18:46:51|16574.85
18:46:52|16564.9
18:46:54|16576.32
18:46:56|16574.95
18:46:56|16574.94
18:46:57|16574.69
18:46:59|16559.41
18:46:59|16575.27
18:47:01|16575.62
18:47:01|16575.62
18:47:03|16580.05
18:47:03|16594.89
18:47:05|16600.
18:47:06|16596.01
18:47:07|16596.01
18:47:08|16605.85
18:47:09|16605.85
18:47:11|16599.45
18:47:12|16607.49
18:47:13|16607.49
18:47:14|16606.78
18:47:16|16619.07
18:47:16|16613.5
18:47:18|16606.91
18:47:19|16605.86
18:47:20|16603.31
18:47:21|16602.05
18:47:22|16587.78
18:47:23|16587.78
18:47:23|16591.49
18:47:25|16596.96
18:47:26|16596.96
18:47:27|16602.44
18:47:29|16602.92
18:47:29|16602.92
18:47:31|16600.56
18:47:31|16609.65
18:47:32|16599.41
18:47:34|16602.44
18:47:35|16602.44
18:47:36|16616.59
18:47:37|16619.2
18:47:38|16619.2
18:47:39|16604.89
18:47:40|16592.12
18:47:41|16587.78
18:47:42|16600.64
18:47:43|16593.92
18:47:44|16600.64
18:47:45|16603.84
18:47:46|16603.84
18:47:47|16600.
18:47:48|16600.
18:47:49|16600.
18:47:50|16609.72
18:47:51|16620.
18:47:52|16612.93
18:47:53|16613.26
18:47:55|16605.9
18:47:57|16614.99
18:47:57|16614.99
18:47:58|16612.28
18:47:59|16619.99
18:48:00|16630.
18:48:02|16626.25
18:48:03|16626.25
18:48:04|16639.81
18:48:05|16639.81
18:48:06|16639.78
18:48:07|16651.66
18:48:08|16639.85
18:48:09|16661.26
18:48:10|16675.08
18:48:11|16669.6
18:48:12|16673.69
18:48:12|16673.68
18:48:13|16678.41
18:48:15|16674.24
18:48:15|16663.92
18:48:17|16681.24
18:48:18|16663.27
18:48:19|16663.27
18:48:20|16669.6
18:48:21|16668.95
18:48:21|16668.95
18:48:23|16668.95
18:48:24|16659.24
18:48:25|16664.11
18:48:26|16652.15
18:48:28|16663.92
18:48:28|16663.92
18:48:29|16663.92
18:48:31|16677.84
18:48:31|16689.01
18:48:32|16689.01
18:48:33|16679.89
18:48:34|16664.52
18:48:35|16673.23
18:48:36|16686.61
18:48:38|16686.61
18:48:38|16686.61
18:48:40|16685.49
18:48:40|16692.78
18:48:41|16692.19
18:48:43|16680.76
18:48:44|16669.61
18:48:45|16669.61
18:48:45|16653.01
18:48:47|16667.84
18:48:47|16667.09
18:48:48|16681.04
18:48:49|16681.6
18:48:50|16696.15
18:48:51|16683.19
18:48:53|16691.16
18:48:54|16679.98
18:48:54|16685.56
18:48:55|16672.21
18:48:57|16672.21
18:48:59|16690.4
18:49:00|16690.4
18:49:01|16697.55
18:49:02|16687.17
18:49:03|16687.17
18:49:03|16687.17
18:49:04|16703.05
18:49:06|16699.49
18:49:07|16700.98
18:49:08|16700.98
18:49:09|16695.85
18:49:10|16697.53
18:49:11|16694.88
18:49:12|16689.88
18:49:13|16676.67
18:49:13|16683.53
18:49:15|16682.85
18:49:15|16682.85
18:49:17|16687.49
18:49:18|16687.49
18:49:20|16673.08
18:49:20|16673.08
18:49:21|16673.08
18:49:22|16676.02
18:49:23|16671.55
18:49:24|16688.67
18:49:25|16684.34
18:49:26|16674.65
18:49:27|16669.55
18:49:28|16686.59
18:49:29|16699.83
18:49:31|16689.61
18:49:31|16698.03
18:49:34|16691.67
18:49:34|16691.67
18:49:35|16696.73
18:49:36|16707.72
18:49:37|16714.33
18:49:38|16723.73
18:49:39|16721.47
18:49:40|16724.88
18:49:41|16721.7
18:49:42|16731.6
18:49:43|16725.77
18:49:44|16750.
18:49:45|16785.71
18:49:46|16757.47
18:49:47|16767.82
18:49:48|16733.68
18:49:49|16729.83
18:49:50|16729.83
18:49:51|16729.83
18:49:52|16772.96
18:49:53|16771.09
18:49:54|16778.74
18:49:56|16741.72
18:49:58|16761.11
18:49:58|16745.79
18:49:59|16752.62
18:50:01|16756.67
18:50:01|16766.38
18:50:02|16769.54
18:50:04|16767.14
18:50:05|16753.82
18:50:06|16743.59
18:50:08|16741.84
18:50:09|16740.27
18:50:10|16749.97
18:50:12|16763.07
18:50:13|16766.68
18:50:14|16730.31
18:50:15|16730.31
18:50:16|16745.88
18:50:17|16753.42
18:50:19|16753.32
18:50:20|16759.18
18:50:21|16743.74
18:50:22|16742.11
18:50:24|16752.2
18:50:24|16752.2
18:50:26|16756.51
18:50:26|16756.51
18:50:28|16749.95
18:50:28|16749.19
18:50:30|16749.19
18:50:31|16749.01
18:50:31|16762.11
18:50:32|16749.65
18:50:33|16750.56
18:50:34|16753.12
18:50:36|16753.12
18:50:37|16753.12
18:50:37|16749.68
18:50:38|16754.99
18:50:39|16753.12
18:50:40|16740.
18:50:41|16745.07
18:50:42|16740.7
18:50:43|16740.7
18:50:44|16740.7
18:50:45|16740.65
18:50:46|16740.01
18:50:47|16748.19
18:50:48|16748.34
18:50:49|16749.1
18:50:50|16743.43
18:50:51|16747.46
18:50:52|16751.23
18:50:53|16751.23
18:50:55|16740.19
18:50:56|16745.19
18:50:56|16745.19
18:50:58|16745.19
18:50:59|16745.19
18:51:00|16743.02
18:51:00|16743.02
18:51:02|16743.02
18:51:03|16747.79
18:51:04|16729.83
18:51:05|16720.31
18:51:07|16710.01
18:51:07|16696.73
18:51:08|16689.45
18:51:09|16686.35
18:51:11|16686.35
18:51:12|16698.76
18:51:13|16700.06
18:51:14|16700.06
18:51:15|16713.8
18:51:16|16713.8
18:51:17|16696.72
18:51:18|16696.72
18:51:20|16691.5
18:51:20|16691.5
18:51:21|16692.69
18:51:23|16697.3
18:51:23|16692.72
18:51:24|16698.74
18:51:26|16698.74
18:51:27|16683.13
18:51:27|16678.9
18:51:28|16687.8
18:51:29|16687.8
18:51:31|16689.92
18:51:31|16680.09
18:51:33|16688.29
18:51:33|16671.88
18:51:35|16674.58
18:51:35|16661.53
18:51:36|16653.45
18:51:38|16667.9
18:51:39|16666.82
18:51:39|16655.17
18:51:41|16652.81
18:51:42|16652.65
18:51:42|16662.18
18:51:44|16664.73
18:51:45|16666.98
18:51:45|16648.49
18:51:47|16646.17
18:51:47|16643.87
18:51:49|16663.25
18:51:49|16674.58
18:51:50|16660.74
18:51:51|16683.3
18:51:52|16683.3
18:51:54|16682.27
18:51:54|16657.41
18:51:56|16690.
18:51:56|16683.07
18:51:57|16667.55
18:51:59|16668.41
18:52:00|16657.33
18:52:02|16668.
18:52:03|16668.
18:52:04|16676.94
18:52:04|16690.
18:52:06|16676.2
18:52:07|16676.2
18:52:08|16683.89
18:52:09|16685.97
18:52:11|16690.01
18:52:12|16690.01
18:52:13|16690.01
18:52:14|16699.2
18:52:15|16698.35
18:52:16|16694.07
18:52:17|16696.04
18:52:18|16695.36
18:52:19|16699.2
18:52:20|16710.56
18:52:22|16710.44
18:52:22|16695.94
18:52:23|16695.94
18:52:24|16703.13
18:52:26|16703.13
18:52:27|16703.67
18:52:28|16703.67
18:52:29|16693.38
18:52:30|16704.82
18:52:31|16704.82
18:52:32|16704.76
18:52:33|16689.96
18:52:33|16689.96
18:52:35|16691.71
18:52:36|16681.05
18:52:37|16691.67
18:52:38|16690.62
18:52:40|16690.62
18:52:41|16691.7
18:52:41|16691.7
18:52:43|16692.94
18:52:44|16695.68
18:52:45|16695.68
18:52:46|16695.68
18:52:47|16698.66
18:52:48|16698.66
18:52:49|16698.66
18:52:50|16698.66
18:52:52|16692.98
18:52:53|16702.11
18:52:54|16693.27
18:52:55|16693.27
18:52:57|16693.27
18:52:59|16695.55
18:52:59|16695.55
18:53:01|16700.61
18:53:02|16700.61
18:53:03|16700.61
18:53:04|16700.61
18:53:05|16700.61
18:53:06|16714.33
18:53:07|16714.33
18:53:08|16726.51
18:53:09|16730.09
18:53:10|16727.54
18:53:11|16727.54
18:53:13|16715.76
18:53:15|16710.55
18:53:15|16716.15
18:53:17|16722.76
18:53:18|16732.29
18:53:19|16732.29
18:53:21|16739.35
18:53:21|16749.85
18:53:22|16756.4
18:53:24|16756.4
18:53:25|16756.4
18:53:26|16759.28
18:53:27|16746.32
18:53:28|16746.32
18:53:28|16739.86
18:53:29|16739.86
18:53:30|16740.56
18:53:32|16741.64
18:53:32|16739.84
18:53:33|16744.6
18:53:34|16747.69
18:53:36|16747.69
18:53:36|16747.69
18:53:37|16747.69
18:53:38|16759.67
18:53:40|16746.92
18:53:41|16735.09
18:53:41|16739.86
18:53:43|16725.36
18:53:44|16726.53
18:53:45|16726.53
18:53:46|16726.53
18:53:47|16726.53
18:53:47|16738.61
18:53:48|16738.61
18:53:49|16737.91
18:53:51|16737.91
18:53:52|16726.38
18:53:53|16726.38
18:53:54|16726.29
18:53:54|16716.81
18:53:56|16716.07
18:53:56|16700.01
18:53:57|16700.01
18:53:59|16713.69
18:54:01|16722.01
18:54:01|16726.19
18:54:03|16726.21
18:54:03|16724.32
18:54:04|16727.83
18:54:05|16727.83
18:54:07|16727.83
18:54:07|16727.83
18:54:08|16714.
18:54:09|16706.27
18:54:10|16697.34
18:54:12|16703.99
18:54:13|16713.1
18:54:15|16712.39
18:54:15|16700.01
18:54:17|16698.42
18:54:18|16707.84
18:54:19|16707.84
18:54:20|16700.84
18:54:21|16700.84
18:54:22|16700.84
18:54:23|16700.84
18:54:25|16711.03
18:54:25|16711.03
18:54:26|16711.03
18:54:27|16711.03
18:54:28|16711.03
18:54:29|16704.27
18:54:31|16704.27
18:54:32|16716.68
18:54:32|16716.68
18:54:33|16702.97
18:54:34|16709.21
18:54:35|16709.21
18:54:36|16713.27
18:54:38|16707.06
18:54:39|16702.61
18:54:40|16702.61
18:54:41|16709.51
18:54:43|16703.81
18:54:43|16702.97
18:54:45|16698.42
18:54:46|16698.42
18:54:47|16698.38
18:54:48|16698.38
18:54:49|16702.97
18:54:50|16704.62
18:54:51|16704.62
18:54:52|16704.62
18:54:53|16695.14
18:54:54|16704.68
18:54:55|16669.
18:54:56|16647.55
18:54:57|16682.84
18:54:59|16684.51
18:54:59|16684.51
18:55:00|16670.01
18:55:02|16670.01
18:55:02|16689.22
18:55:04|16703.08
18:55:04|16695.3
18:55:06|16687.52
18:55:06|16691.44
18:55:07|16691.44
18:55:09|16691.44
18:55:09|16691.44
18:55:11|16672.31
18:55:12|16672.31
18:55:12|16672.31
18:55:13|16676.74
18:55:15|16676.74
18:55:15|16660.
18:55:17|16667.07
18:55:18|16667.07
18:55:19|16667.07
18:55:20|16664.77
18:55:21|16664.77
18:55:22|16652.3
18:55:23|16652.3
18:55:24|16652.28
18:55:26|16652.27
18:55:26|16652.27
18:55:28|16651.95
18:55:29|16643.06
18:55:29|16659.28
18:55:31|16658.59
18:55:31|16658.59
18:55:33|16666.9
18:55:34|16666.9
18:55:35|16662.88
18:55:37|16652.3
18:55:38|16652.3
18:55:38|16648.45
18:55:40|16656.13
18:55:41|16662.88
18:55:41|16677.53
18:55:42|16677.53
18:55:44|16648.97
18:55:44|16656.01
18:55:45|16656.01
18:55:47|16656.01
18:55:47|16655.71
18:55:48|16655.71
18:55:50|16655.71
18:55:51|16643.77
18:55:51|16643.77
18:55:53|16633.7
18:55:54|16635.79
18:55:55|16616.34
18:55:56|16623.92
18:55:57|16622.35
18:55:58|16622.35
18:55:59|16608.89
18:56:00|16613.68
18:56:01|16613.68
18:56:02|16618.57
18:56:03|16618.57
18:56:04|16629.22
18:56:05|16628.66
18:56:06|16626.7
18:56:08|16630.53
18:56:08|16630.32
18:56:10|16629.03
18:56:11|16629.03
18:56:12|16618.26
18:56:13|16627.76
18:56:14|16627.76
18:56:15|16627.15
18:56:17|16623.43
18:56:17|16623.45
18:56:18|16623.45
18:56:19|16616.27
18:56:21|16613.38
18:56:22|16613.38
18:56:23|16631.2
18:56:24|16631.2
18:56:25|16633.95
18:56:26|16632.09
18:56:27|16630.62
18:56:28|16630.62
18:56:30|16632.16
18:56:31|16631.92
18:56:32|16632.1
18:56:33|16633.95
18:56:34|16622.54
18:56:35|16622.54
18:56:36|16622.54
18:56:37|16627.85
18:56:38|16627.85
18:56:39|16627.85
18:56:40|16611.01
18:56:41|16611.01
18:56:42|16616.78
18:56:43|16616.05
18:56:44|16626.24
18:56:45|16634.48
18:56:46|16634.48
18:56:47|16636.54
18:56:48|16637.12
18:56:49|16633.71
18:56:50|16626.92
18:56:51|16632.66
18:56:52|16632.66
18:56:53|16618.1
18:56:54|16618.1
18:56:55|16637.12
18:56:56|16625.36
18:56:57|16633.95
18:56:58|16633.95
18:56:59|16642.42
18:57:01|16640.49
18:57:03|16642.87
18:57:03|16633.71
18:57:04|16633.67
18:57:06|16643.17
18:57:08|16643.17
18:57:09|16625.86
18:57:10|16633.71
18:57:10|16633.71
18:57:12|16633.71
18:57:13|16643.81
18:57:14|16671.64
18:57:15|16677.52
18:57:17|16677.65
18:57:18|16648.23
18:57:19|16648.23
18:57:21|16672.71
18:57:21|16672.71
18:57:23|16663.06
18:57:24|16663.06
18:57:25|16657.08
18:57:26|16649.1
18:57:27|16649.1
18:57:28|16644.36
18:57:29|16659.39
18:57:30|16659.39
18:57:31|16659.39
18:57:32|16659.39
18:57:33|16659.39
18:57:34|16659.39
18:57:35|16655.36
18:57:35|16660.98
18:57:36|16660.8
18:57:38|16660.8
18:57:39|16660.8
18:57:40|16660.8
18:57:40|16643.76
18:57:42|16643.75
18:57:43|16655.19
18:57:44|16655.19
18:57:45|16655.56
18:57:46|16650.33
18:57:47|16650.33
18:57:48|16649.97
18:57:49|16650.39
18:57:50|16650.39
18:57:51|16650.39
18:57:52|16655.59
18:57:53|16642.
18:57:53|16647.89
18:57:54|16647.89
18:57:56|16655.53
18:57:57|16655.53
18:57:58|16641.87
18:57:58|16644.18
18:58:00|16622.2
18:58:01|16637.59
18:58:02|16637.59
18:58:03|16637.75
18:58:04|16635.83
18:58:06|16623.51
18:58:06|16628.25
18:58:08|16628.25
18:58:08|16628.24
18:58:10|16635.18
18:58:11|16631.8
18:58:12|16635.19
18:58:13|16635.19
18:58:14|16635.19
18:58:15|16635.19
18:58:17|16634.21
18:58:17|16631.87
18:58:18|16631.16
18:58:19|16641.34
18:58:21|16620.69
18:58:22|16638.47
18:58:24|16638.47
18:58:25|16643.39
18:58:26|16641.79
18:58:27|16647.93
18:58:28|16637.18
18:58:29|16637.18
18:58:30|16648.54
18:58:31|16648.54
18:58:32|16656.35
18:58:33|16652.53
18:58:34|16654.12
18:58:35|16654.12
18:58:36|16660.88
18:58:37|16660.88
18:58:38|16652.99
18:58:39|16649.77
18:58:40|16649.77
18:58:41|16649.77
18:58:42|16649.77
18:58:43|16654.12
18:58:44|16654.12
18:58:45|16654.12
18:58:46|16654.12
18:58:47|16654.08
18:58:48|16647.61
18:58:49|16655.43
18:58:50|16649.83
18:58:51|16649.83
18:58:52|16648.04
18:58:53|16630.51
18:58:54|16644.92
18:58:55|16645.64
18:58:56|16649.83
18:58:57|16637.37
18:58:58|16637.37
18:58:59|16633.98
18:59:00|16633.98
18:59:01|16633.98
18:59:03|16622.69
18:59:03|16625.72
18:59:04|16625.72
18:59:05|16627.8
18:59:06|16619.52
18:59:07|16633.5
18:59:08|16633.5
18:59:10|16633.46
18:59:10|16632.8
18:59:11|16633.47
18:59:12|16633.47
18:59:14|16633.47
18:59:14|16633.45
18:59:15|16633.45
18:59:17|16632.94
18:59:19|16638.59
18:59:20|16633.74
18:59:20|16629.98
18:59:21|16639.41
18:59:23|16639.41
18:59:23|16625.
18:59:25|16632.8
18:59:26|16651.5
18:59:28|16632.84
18:59:29|16632.84
18:59:30|16643.4
18:59:30|16643.4
18:59:32|16619.
18:59:32|16627.84
18:59:34|16627.84
18:59:34|16628.59
18:59:36|16628.59
18:59:37|16628.59
18:59:38|16629.99
18:59:38|16636.2
18:59:40|16622.35
18:59:42|16622.35
18:59:43|16616.72
18:59:43|16616.72
18:59:44|16627.47
18:59:45|16615.18
18:59:46|16634.08
18:59:48|16630.
18:59:48|16630.
18:59:49|16618.95
18:59:50|16627.97
18:59:52|16627.97
18:59:53|16627.97
18:59:55|16610.
18:59:55|16610.
18:59:56|16610.
18:59:57|16617.41
18:59:58|16609.24
18:59:59|16610.07
19:00:01|16610.89
19:00:02|16626.36
19:00:03|16633.42
19:00:04|16635.35
19:00:06|16625.8
19:00:06|16625.8
19:00:07|16618.58
19:00:09|16623.46
19:00:11|16627.17
19:00:11|16627.7
19:00:12|16632.96
19:00:14|16641.82
19:00:15|16641.82
19:00:15|16634.93
19:00:17|16639.6
19:00:18|16625.06
19:00:19|16625.06
19:00:20|16625.06
19:00:21|16643.37
19:00:22|16643.37
19:00:23|16643.37
19:00:24|16650.
19:00:25|16650.
19:00:26|16656.27
19:00:27|16656.82
19:00:28|16660.28
19:00:29|16656.06
19:00:30|16656.06
19:00:31|16656.06
19:00:32|16656.06
19:00:33|16658.3
19:00:34|16646.51
19:00:35|16646.43
19:00:36|16625.81
19:00:37|16635.72
19:00:38|16636.52
19:00:40|16647.18
19:00:41|16647.18
19:00:41|16639.79
19:00:43|16639.79
19:00:44|16639.79
19:00:44|16656.49
19:00:45|16656.49
19:00:47|16656.49
19:00:48|16662.86
19:00:48|16662.86
19:00:49|16662.86
19:00:51|16648.54
19:00:51|16648.53
19:00:52|16663.51
19:00:54|16648.55
19:00:54|16667.75
19:00:55|16667.73
19:00:56|16667.73
19:00:57|16646.78
19:00:59|16651.68
19:00:59|16651.68
19:01:00|16651.68
19:01:02|16640.55
19:01:02|16652.42
19:01:03|16640.63
19:01:04|16650.21
19:01:06|16650.21
19:01:07|16652.37
19:01:07|16652.37
19:01:09|16632.44
19:01:10|16645.33
19:01:11|16643.93
19:01:13|16627.7
19:01:13|16627.7
19:01:15|16610.
19:01:16|16610.
19:01:17|16620.89
19:01:17|16618.55
19:01:19|16633.7
19:01:21|16638.52
19:01:22|16615.72
19:01:23|16615.72
19:01:24|16623.25
19:01:25|16625.23
19:01:26|16625.23
19:01:27|16628.84
19:01:28|16628.84
19:01:29|16628.84
19:01:30|16632.51
19:01:31|16632.51
19:01:32|16623.25
19:01:33|16623.25
19:01:34|16634.82
19:01:36|16622.63
19:01:36|16622.63
19:01:38|16622.63
19:01:39|16622.63
19:01:40|16622.55
19:01:41|16627.98
19:01:42|16627.98
19:01:43|16627.98
19:01:44|16620.7
19:01:45|16620.7
19:01:45|16620.
19:01:47|16625.88
19:01:48|16625.88
19:01:49|16630.
19:01:50|16630.
19:01:50|16639.57
19:01:52|16639.57
19:01:52|16643.06
19:01:54|16651.74
19:01:55|16650.23
19:01:56|16649.22
19:01:57|16649.22
19:01:57|16649.22
19:02:00|16635.17
19:02:00|16635.14
19:02:01|16630.
19:02:02|16626.93
19:02:04|16626.93
19:02:04|16626.93
19:02:07|16638.1
19:02:08|16654.19
19:02:08|16656.2
19:02:10|16656.2
19:02:11|16656.2
19:02:12|16654.58
19:02:13|16654.58
19:02:14|16656.
19:02:14|16656.
19:02:16|16663.09
19:02:17|16661.91
19:02:18|16663.03
19:02:19|16641.33
19:02:20|16641.33
19:02:22|16649.77
19:02:23|16683.9
19:02:24|16686.36
19:02:26|16665.83
19:02:26|16656.87
19:02:27|16663.86
19:02:29|16664.84
19:02:30|16670.66
19:02:31|16670.66
19:02:32|16670.66
19:02:33|16693.9
19:02:34|16693.91
19:02:35|16693.91
19:02:36|16668.72
19:02:38|16681.49
19:02:39|16686.31
19:02:40|16686.31
19:02:41|16693.89
19:02:41|16693.89
19:02:43|16690.25
19:02:44|16700.
19:02:45|16699.98
19:02:46|16700.
19:02:47|16700.
19:02:48|16701.61
19:02:48|16680.86
19:02:49|16680.86
19:02:51|16692.2
19:02:53|16705.65
19:02:54|16705.65
19:02:54|16705.65
19:02:56|16705.65
19:02:57|16705.65
19:02:57|16711.18
19:02:59|16718.42
19:03:00|16720.73
19:03:01|16723.08
19:03:02|16717.21
19:03:03|16701.3
19:03:04|16701.3
19:03:05|16701.3
19:03:06|16701.3
19:03:07|16705.03
19:03:09|16705.66
19:03:10|16717.21
19:03:10|16717.21
19:03:11|16717.21
19:03:13|16717.21
19:03:13|16717.21
19:03:14|16722.02
19:03:16|16721.24
19:03:17|16721.24
19:03:18|16721.01
19:03:18|16732.19
19:03:20|16732.19
19:03:22|16732.19
19:03:22|16731.61
19:03:23|16731.91
19:03:24|16731.87
19:03:26|16740.61
19:03:27|16740.61
19:03:28|16740.61
19:03:28|16741.47
19:03:29|16735.83
19:03:31|16733.4
19:03:33|16741.49
19:03:33|16741.49
19:03:35|16740.42
19:03:35|16750.6
19:03:37|16750.6
19:03:38|16745.87
19:03:39|16739.96
19:03:40|16731.9
19:03:40|16742.88
19:03:42|16742.88
19:03:42|16744.37
19:03:44|16733.36
19:03:45|16725.25
19:03:46|16722.64
19:03:47|16721.24
19:03:48|16721.24
19:03:50|16721.24
19:03:51|16716.24
19:03:52|16716.24
19:03:52|16716.97
19:03:54|16716.97
19:03:55|16718.19
19:03:56|16718.19
19:03:57|16726.91
19:03:58|16726.91
19:03:59|16740.56
19:03:59|16740.56
19:04:01|16738.27
19:04:02|16738.27
19:04:03|16726.91
19:04:04|16726.91
19:04:05|16729.82
19:04:06|16729.82
19:04:07|16713.43
19:04:08|16750.
19:04:09|16739.72
19:04:10|16739.72
19:04:11|16739.72
19:04:12|16735.82
19:04:13|16744.52
19:04:14|16744.52
19:04:14|16754.61
19:04:15|16754.61
19:04:18|16759.99
19:04:18|16763.07
19:04:19|16756.8
19:04:21|16767.06
19:04:22|16755.54
19:04:23|16761.86
19:04:24|16761.86
19:04:25|16763.8
19:04:26|16763.41
19:04:27|16788.54
19:04:28|16800.
19:04:29|16791.09
19:04:30|16791.09
19:04:31|16770.25
19:04:33|16785.61
19:04:34|16785.61
19:04:34|16785.61
19:04:36|16800.
19:04:36|16800.
19:04:38|16810.69
19:04:39|16815.09
19:04:40|16814.48
19:04:41|16806.4
19:04:42|16811.03
19:04:43|16817.46
19:04:45|16819.14
19:04:46|16819.14
19:04:46|16849.96
19:04:47|16849.96
19:04:49|16841.37
19:04:49|16843.2
19:04:50|16844.19
19:04:51|16830.32
19:04:52|16824.73
19:04:53|16831.68
19:04:54|16831.68
19:04:55|16831.68
19:04:56|16830.22
19:04:57|16831.65
19:04:59|16830.02
19:04:59|16831.11
19:05:00|16841.
19:05:01|16820.13
19:05:02|16836.4
19:05:03|16845.93
19:05:04|16817.42
19:05:05|16824.96
19:05:06|16813.69
19:05:08|16813.69
19:05:08|16835.76
19:05:09|16814.57
19:05:11|16825.68
19:05:12|16831.38
19:05:13|16836.46
19:05:14|16831.35
19:05:15|16831.35
19:05:16|16821.27
19:05:17|16816.74
19:05:18|16821.06
19:05:20|16831.97
19:05:20|16831.6
19:05:22|16813.69
19:05:23|16807.81
19:05:24|16814.6
19:05:25|16819.66
19:05:26|16813.01
19:05:26|16828.99
19:05:29|16830.86
19:05:29|16830.86
19:05:31|16821.32
19:05:33|16821.32
19:05:34|16810.31
19:05:35|16813.88
19:05:36|16816.72
19:05:36|16817.29
19:05:38|16811.17
19:05:39|16810.67
19:05:41|16812.35
19:05:41|16807.82
19:05:42|16810.
19:05:43|16807.82
19:05:44|16795.65
19:05:46|16798.06
19:05:46|16790.
19:05:48|16798.73
19:05:49|16805.42
19:05:50|16816.69
19:05:50|16813.23
19:05:51|16813.23
19:05:53|16813.23
19:05:53|16813.01
19:05:55|16821.33
19:05:56|16807.72
19:05:57|16807.72
19:05:58|16810.68
19:05:59|16810.68
19:06:00|16815.03
19:06:02|16807.26
19:06:02|16799.5
19:06:04|16799.5
19:06:05|16800.91
19:06:05|16800.91
19:06:06|16799.75
19:06:07|16799.38
19:06:08|16796.45
19:06:09|16796.45
19:06:10|16795.95
19:06:11|16783.11
19:06:13|16792.95
19:06:14|16792.95
19:06:15|16792.98
19:06:16|16796.88
19:06:17|16777.73
19:06:19|16774.02
19:06:20|16774.02
19:06:20|16766.04
19:06:21|16776.27
19:06:23|16798.38
19:06:24|16806.97
19:06:25|16790.58
19:06:26|16788.56
19:06:26|16784.53
19:06:28|16783.77
19:06:29|16770.01
19:06:30|16787.5
19:06:32|16768.66
19:06:33|16772.8
19:06:34|16772.8
19:06:35|16758.44
19:06:36|16754.61
19:06:37|16775.09
19:06:38|16770.47
19:06:39|16770.47
19:06:40|16766.82
19:06:41|16766.82
19:06:42|16766.82
19:06:43|16766.82
19:06:44|16764.9
19:06:45|16777.78
19:06:46|16777.78
19:06:47|16780.32
19:06:48|16784.53
19:06:49|16785.17
19:06:50|16785.17
19:06:51|16785.17
19:06:52|16775.39
19:06:53|16781.47
19:06:54|16781.47
19:06:55|16791.36
19:06:56|16790.79
19:06:57|16790.79
19:06:58|16792.85
19:06:59|16794.44
19:07:00|16794.44
19:07:01|16779.58
19:07:02|16779.58
19:07:03|16779.58
19:07:04|16779.58
19:07:05|16779.58
19:07:06|16794.59
19:07:07|16793.07
19:07:08|16782.73
19:07:09|16789.14
19:07:10|16794.44
19:07:12|16802.07
19:07:13|16808.43
19:07:14|16792.8
19:07:15|16799.3
19:07:16|16800.
19:07:17|16785.08
19:07:19|16795.82
19:07:20|16795.82
19:07:21|16795.82
19:07:23|16781.66
19:07:24|16777.87
19:07:24|16785.55
19:07:25|16785.55
19:07:27|16785.55
19:07:28|16785.14
19:07:29|16784.52
19:07:29|16796.65
19:07:32|16790.94
19:07:32|16790.94
19:07:33|16781.98
19:07:35|16789.22
19:07:36|16783.41
19:07:37|16796.6
19:07:37|16789.75
19:07:40|16773.64
19:07:40|16773.64
19:07:41|16787.39
19:07:42|16784.53
19:07:43|16783.42
19:07:44|16780.32
19:07:45|16780.32
19:07:46|16788.94
19:07:47|16784.68
19:07:48|16786.72
19:07:49|16786.72
19:07:50|16784.53
19:07:52|16792.66
19:07:52|16790.03
19:07:53|16790.03
19:07:54|16784.04
19:07:55|16784.04
19:07:56|16780.82
19:07:57|16783.88
19:07:58|16787.14
19:07:59|16787.14
19:08:01|16787.14
19:08:01|16790.96
19:08:02|16775.52
19:08:03|16771.57
19:08:04|16775.19
19:08:06|16771.57
19:08:07|16770.
19:08:08|16760.75
19:08:09|16760.75
19:08:10|16760.75
19:08:12|16762.11
19:08:13|16773.73
19:08:13|16764.05
19:08:15|16779.99
19:08:16|16772.32
19:08:17|16784.43
19:08:18|16780.57
19:08:19|16789.99
19:08:20|16775.43
19:08:21|16772.02
19:08:22|16778.84
19:08:24|16789.23
19:08:25|16789.27
19:08:27|16792.39
19:08:28|16802.03
19:08:28|16802.03
19:08:30|16808.33
19:08:30|16808.33
19:08:32|16808.33
19:08:34|16805.62
19:08:34|16805.62
19:08:36|16817.41
19:08:37|16816.47
19:08:39|16809.83
19:08:39|16817.71
19:08:41|16811.76
19:08:42|16805.33
19:08:43|16804.46
19:08:44|16809.77
19:08:45|16816.06
19:08:46|16816.06
19:08:46|16816.06
19:08:47|16816.06
19:08:49|16816.06
19:08:50|16817.72
19:08:52|16810.91
19:08:53|16817.72
19:08:54|16820.
19:08:55|16819.99
19:08:55|16817.89
19:08:57|16817.89
19:08:58|16817.89
19:08:59|16820.
19:08:59|16820.44
19:09:00|16831.1
19:09:01|16831.1
19:09:03|16829.89
19:09:04|16829.89
19:09:04|16829.89
19:09:06|16821.34
19:09:07|16821.34
19:09:08|16816.45
19:09:09|16809.62
19:09:10|16812.83
19:09:11|16817.17
19:09:12|16817.17
19:09:13|16817.17
19:09:14|16817.06
19:09:15|16805.57
19:09:16|16805.06
19:09:17|16800.
19:09:18|16796.45
19:09:19|16797.39
19:09:20|16796.89
19:09:22|16796.89
19:09:22|16796.89
19:09:24|16785.97
19:09:26|16787.35
19:09:27|16791.66
19:09:28|16786.85
19:09:29|16782.14
19:09:30|16775.5
19:09:31|16775.64
19:09:32|16775.64
19:09:33|16771.04
19:09:34|16766.96
19:09:36|16770.45
19:09:37|16764.77
19:09:38|16763.05
19:09:39|16761.23
19:09:39|16750.03
19:09:41|16722.61
19:09:42|16726.63
19:09:43|16756.95
19:09:45|16743.75
19:09:46|16748.67
19:09:46|16748.67
19:09:47|16760.71
19:09:48|16760.71
19:09:49|16760.71
19:09:51|16757.78
19:09:51|16757.78
19:09:52|16752.27
19:09:53|16741.31
19:09:55|16762.81
19:09:56|16769.02
19:09:56|16769.02
19:09:58|16769.02
19:09:59|16769.42
19:10:00|16760.73
19:10:01|16748.41
19:10:02|16748.41
19:10:03|16764.14
19:10:05|16764.14
19:10:06|16758.32
19:10:08|16768.04
19:10:09|16745.
19:10:10|16744.55
19:10:11|16755.43
19:10:12|16750.45
19:10:13|16748.8
19:10:15|16735.49
19:10:16|16743.64
19:10:17|16740.81
19:10:18|16749.26
19:10:19|16745.37
19:10:20|16748.8
19:10:21|16732.88
19:10:22|16750.
19:10:23|16750.
19:10:24|16748.18
19:10:25|16745.1
19:10:26|16794.04
19:10:27|16789.21
19:10:29|16789.21
19:10:30|16780.9
19:10:30|16780.9
19:10:32|16780.9
19:10:33|16792.01
19:10:34|16792.01
19:10:34|16791.81
19:10:36|16794.5
19:10:37|16794.5
19:10:38|16786.19
19:10:39|16797.06
19:10:41|16797.06
19:10:42|16805.89
19:10:43|16812.64
19:10:44|16817.12
19:10:45|16811.4
19:10:46|16815.95
19:10:47|16801.57
19:10:48|16797.35
19:10:49|16782.54
19:10:50|16789.15
19:10:52|16780.03
19:10:52|16780.76
19:10:53|16780.8
19:10:54|16781.36
19:10:55|16784.4
19:10:56|16786.77
19:10:57|16789.46
19:10:59|16789.47
19:10:59|16789.47
19:11:00|16792.11
19:11:02|16780.06
19:11:03|16788.54
19:11:04|16806.25
19:11:05|16815.05
19:11:06|16816.95
19:11:07|16814.92
19:11:08|16809.11
19:11:09|16809.9
19:11:10|16804.51
19:11:11|16808.32
19:11:12|16808.32
19:11:13|16805.21
19:11:14|16805.21
19:11:15|16799.7
19:11:16|16800.16
19:11:17|16805.62
19:11:18|16805.21
19:11:19|16805.21
19:11:20|16808.42
19:11:21|16795.27
19:11:22|16795.68
19:11:23|16793.05
19:11:24|16793.05
19:11:25|16793.05
19:11:26|16795.66
19:11:27|16794.61
19:11:28|16790.56
19:11:29|16783.9
19:11:30|16783.9
19:11:31|16780.
19:11:32|16775.06
19:11:33|16775.02
19:11:34|16766.3
19:11:35|16771.16
19:11:36|16773.99
19:11:37|16773.99
19:11:38|16773.99
19:11:39|16773.99
19:11:40|16773.99
19:11:41|16776.37
19:11:42|16776.36
19:11:43|16776.36
19:11:44|16780.17
19:11:45|16782.82
19:11:46|16782.82
19:11:47|16780.89
19:11:48|16780.89
19:11:49|16780.89
19:11:50|16778.71
19:11:51|16781.65
19:11:52|16781.12
19:11:53|16773.99
19:11:54|16778.41
19:11:55|16757.95
19:11:56|16757.95
19:11:58|16757.95
19:11:58|16757.95
19:12:00|16749.98
19:12:01|16750.5
19:12:02|16746.4
19:12:03|16750.49
19:12:04|16737.37
19:12:06|16737.37
19:12:07|16742.12
19:12:08|16737.33
19:12:08|16737.41
19:12:10|16734.66
19:12:11|16726.19
19:12:12|16711.3
19:12:12|16722.44
19:12:14|16717.01
19:12:14|16719.97
19:12:17|16719.44
19:12:17|16725.07
19:12:18|16725.07
19:12:19|16725.07
19:12:20|16725.07
19:12:21|16725.07
19:12:22|16732.5
19:12:24|16730.38
19:12:25|16734.17
19:12:25|16733.04
19:12:26|16721.88
19:12:27|16720.43
19:12:29|16721.04
19:12:30|16721.04
19:12:31|16730.33
19:12:32|16734.22
19:12:34|16734.22
19:12:35|16734.22
19:12:35|16742.53
19:12:37|16736.32
19:12:37|16748.9
19:12:39|16742.04
19:12:40|16742.06
19:12:42|16742.06
19:12:44|16742.06
19:12:45|16742.06
19:12:45|16725.01
19:12:46|16725.01
19:12:47|16728.67
19:12:49|16721.93
19:12:50|16719.08
19:12:51|16719.08
19:12:52|16725.36
19:12:53|16718.2
19:12:54|16718.2
19:12:55|16718.2
19:12:56|16718.2
19:12:57|16725.61
19:12:58|16734.89
19:12:59|16745.67
19:13:00|16734.08
19:13:01|16734.13
19:13:02|16734.13
19:13:03|16725.3
19:13:04|16727.2
19:13:06|16713.71
19:13:06|16734.81
19:13:07|16735.39
19:13:08|16735.39
19:13:09|16722.83
19:13:10|16722.83
19:13:11|16721.02
19:13:12|16718.98
19:13:14|16718.98
19:13:14|16725.5
19:13:15|16726.15
19:13:16|16717.75
19:13:18|16714.42
19:13:19|16725.39
19:13:19|16725.39
19:13:20|16725.39
19:13:21|16725.39
19:13:22|16717.67
19:13:23|16717.2
19:13:24|16710.
19:13:25|16710.
19:13:27|16728.09
19:13:27|16728.09
19:13:28|16726.88
19:13:29|16726.88
19:13:30|16726.88
19:13:31|16726.88
19:13:33|16726.88
19:13:34|16713.42
19:13:35|16715.99
19:13:37|16716.79
19:13:37|16716.79
19:13:38|16713.42
19:13:39|16718.92
19:13:40|16710.
19:13:41|16710.
19:13:42|16716.91
19:13:44|16714.15
19:13:45|16714.15
19:13:45|16714.15
19:13:47|16718.06
19:13:48|16718.06
19:13:49|16710.19
19:13:50|16718.32
19:13:51|16718.32
19:13:51|16714.14
19:13:53|16710.
19:13:54|16710.49
19:13:55|16710.48
19:13:55|16710.49
19:13:57|16710.49
19:13:58|16710.49
19:13:59|16716.71
19:14:01|16705.13
19:14:02|16710.22
19:14:02|16710.22
19:14:03|16710.22
19:14:05|16717.45
19:14:05|16721.03
19:14:06|16724.99
19:14:08|16727.15
19:14:08|16721.07
19:14:10|16721.07
19:14:11|16721.07
19:14:12|16713.27
19:14:13|16713.27
19:14:14|16715.68
19:14:15|16720.59
19:14:16|16723.92
19:14:17|16735.93
19:14:18|16725.18
19:14:20|16726.51
19:14:20|16736.21
19:14:21|16747.77
19:14:22|16747.77
19:14:24|16755.63
19:14:24|16755.63
19:14:25|16745.95
19:14:26|16745.95
19:14:28|16731.32
19:14:29|16731.32
19:14:29|16731.32
19:14:31|16734.54
19:14:33|16734.54
19:14:33|16734.54
19:14:35|16733.98
19:14:36|16734.31
19:14:37|16737.04
19:14:38|16727.42
19:14:39|16731.17
19:14:40|16731.17
19:14:41|16733.59
19:14:42|16733.59
19:14:43|16733.59
19:14:45|16733.59
19:14:45|16733.59
19:14:47|16735.93
19:14:47|16735.93
19:14:49|16732.76
19:14:50|16732.76
19:14:51|16732.76
19:14:52|16734.13
19:14:53|16741.95
19:14:54|16750.88
19:14:55|16756.04
19:14:57|16756.04
19:14:57|16748.54
19:14:59|16747.06
19:15:00|16747.06
19:15:01|16747.06
19:15:02|16745.04
19:15:03|16757.51
19:15:04|16760.83
19:15:05|16760.83
19:15:07|16765.4
19:15:07|16765.4
19:15:08|16767.3
19:15:10|16769.65
19:15:11|16769.65
19:15:13|16768.93
19:15:14|16764.4
19:15:15|16771.53
19:15:16|16771.53
19:15:17|16775.85
19:15:19|16768.87
19:15:19|16765.4
19:15:20|16765.4
19:15:21|16765.4
19:15:22|16764.
19:15:23|16759.36
19:15:25|16759.36
19:15:26|16748.96
19:15:26|16757.83
19:15:28|16753.2
19:15:28|16753.2
19:15:30|16752.59
19:15:32|16748.16
19:15:33|16740.59
19:15:34|16736.3
19:15:35|16736.3
19:15:36|16743.23
19:15:38|16739.56
19:15:39|16740.01
19:15:40|16733.18
19:15:41|16728.12
19:15:42|16727.34
19:15:43|16735.12
19:15:44|16732.1
19:15:45|16732.1
19:15:46|16732.1
19:15:47|16732.1
19:15:49|16724.24
19:15:50|16724.24
19:15:51|16724.24
19:15:51|16726.49
19:15:52|16730.13
19:15:54|16732.26
19:15:54|16736.99
19:15:55|16736.99
19:15:56|16736.99
19:15:57|16736.99
19:15:59|16739.29
19:15:59|16730.95
19:16:00|16732.09
19:16:02|16737.15
19:16:03|16737.08
19:16:04|16737.07
19:16:05|16737.07
19:16:07|16730.33
19:16:08|16730.33
19:16:09|16734.02
19:16:10|16734.02
19:16:12|16735.58
19:16:12|16737.08
19:16:13|16737.07
19:16:14|16730.6
19:16:16|16728.91
19:16:16|16728.68
19:16:17|16725.88
19:16:18|16725.88
19:16:19|16725.81
19:16:20|16725.81
19:16:21|16748.71
19:16:22|16749.58
19:16:25|16745.6
19:16:25|16745.6
19:16:26|16746.81
19:16:28|16746.36
19:16:28|16742.07
19:16:29|16745.72
19:16:30|16745.72
19:16:32|16753.18
19:16:33|16753.18
19:16:34|16753.98
19:16:35|16753.98
19:16:36|16757.
19:16:37|16757.
19:16:38|16757.
19:16:39|16760.1
19:16:40|16760.1
19:16:41|16760.1
19:16:42|16760.1
19:16:43|16767.23
19:16:44|16760.56
19:16:45|16760.27
19:16:46|16767.21
19:16:47|16767.21
19:16:48|16767.21
19:16:49|16761.19
19:16:50|16757.99
19:16:51|16761.19
19:16:53|16761.19
19:16:53|16761.19
19:16:54|16760.49
19:16:56|16760.49
19:16:57|16760.49
19:16:58|16771.61
19:16:59|16771.61
19:17:00|16779.62
19:17:01|16787.94
19:17:02|16787.94
19:17:03|16793.03
19:17:04|16788.34
19:17:05|16788.34
19:17:06|16792.88
19:17:07|16790.57
19:17:08|16797.62
19:17:09|16789.5
19:17:10|16789.5
19:17:11|16787.56
19:17:12|16788.89
19:17:13|16773.13
19:17:14|16773.13
19:17:15|16788.89
19:17:16|16792.63
19:17:17|16800.
19:17:18|16800.
19:17:19|16800.
19:17:20|16796.43
19:17:21|16810.86
19:17:22|16804.78
19:17:23|16820.42
19:17:24|16802.81
19:17:26|16818.93
19:17:28|16817.57
19:17:28|16817.57
19:17:29|16830.81
19:17:30|16839.97
19:17:31|16839.97
19:17:33|16818.03
19:17:34|16811.22
19:17:35|16821.85
19:17:36|16821.85
19:17:37|16821.85
19:17:38|16811.6
19:17:39|16811.6
19:17:41|16815.39
19:17:41|16811.22
19:17:42|16803.66
19:17:43|16803.66
19:17:44|16840.
19:17:45|16822.52
19:17:46|16830.17
19:17:48|16823.49
19:17:49|16823.49
19:17:50|16832.77
19:17:51|16832.77
19:17:52|16832.77
19:17:53|16841.21
19:17:54|16841.21
19:17:55|16872.06
19:17:56|16862.93
19:17:57|16873.74
19:17:58|16864.58
19:17:59|16856.42
19:18:00|16858.12
19:18:01|16863.24
19:18:02|16863.24
19:18:03|16870.37
19:18:04|16866.1
19:18:05|16877.33
19:18:07|16857.1
19:18:07|16877.33
19:18:08|16877.33
19:18:10|16877.33
19:18:11|16895.39
19:18:12|16889.51
19:18:13|16895.9
19:18:14|16900.25
19:18:15|16888.
19:18:16|16891.
19:18:17|16883.46
19:18:18|16884.72
19:18:19|16875.54
19:18:20|16867.76
19:18:21|16865.18
19:18:22|16856.38
19:18:24|16867.7
19:18:25|16871.33
19:18:26|16871.33
19:18:28|16871.26
19:18:29|16871.26
19:18:31|16883.42
19:18:31|16905.62
19:18:32|16882.59
19:18:33|16893.24
19:18:35|16893.24
19:18:36|16890.45
19:18:37|16890.45
19:18:38|16893.35
19:18:39|16893.35
19:18:40|16893.35
19:18:41|16893.35
19:18:42|16891.43
19:18:43|16888.61
19:18:44|16887.09
19:18:45|16900.37
19:18:46|16899.4
19:18:47|16896.46
19:18:48|16896.46
19:18:49|16895.11
19:18:50|16905.74
19:18:51|16900.66
19:18:52|16900.62
19:18:53|16900.62
19:18:54|16910.
19:18:55|16910.
19:18:56|16910.
19:18:57|16910.
19:18:58|16899.03
19:18:59|16899.12
19:19:00|16905.43
19:19:01|16901.41
19:19:03|16909.99
19:19:04|16903.14
19:19:05|16910.
19:19:05|16903.5
19:19:07|16902.93
19:19:08|16902.93
19:19:09|16902.93
19:19:10|16900.28
19:19:11|16900.28
19:19:11|16900.28
19:19:13|16900.58
19:19:14|16900.58
19:19:15|16895.64
19:19:16|16885.89
19:19:17|16879.29
19:19:18|16884.46
19:19:19|16887.44
19:19:20|16887.44
19:19:21|16887.44
19:19:22|16900.
19:19:23|16895.93
19:19:25|16899.76
19:19:25|16899.76
19:19:26|16899.76
19:19:27|16897.16
19:19:29|16891.73
19:19:29|16891.73
19:19:31|16886.86
19:19:32|16886.86
19:19:33|16890.64
19:19:34|16890.64
19:19:35|16890.64
19:19:35|16890.64
19:19:38|16889.62
19:19:38|16894.87
19:19:39|16890.29
19:19:41|16890.29
19:19:41|16884.46
19:19:43|16887.19
19:19:44|16887.19
19:19:44|16893.52
19:19:46|16892.51
19:19:47|16892.51
19:19:47|16891.73
19:19:49|16892.93
19:19:50|16892.93
19:19:50|16898.94
19:19:52|16898.88
19:19:53|16903.48
19:19:54|16902.07
19:19:55|16894.85
19:19:56|16900.29
19:19:57|16900.28
19:19:58|16896.09
19:19:59|16901.81
19:20:00|16897.3
19:20:01|16897.3
19:20:02|16897.3
19:20:03|16893.71
19:20:04|16894.78
19:20:06|16888.44
19:20:07|16882.26
19:20:08|16888.2
19:20:09|16888.2
19:20:09|16888.2
19:20:11|16884.25
19:20:11|16886.81
19:20:13|16886.81
19:20:13|16880.
19:20:15|16884.66
19:20:15|16887.76
19:20:17|16887.76
19:20:17|16887.76
19:20:18|16880.01
19:20:20|16880.01
19:20:22|16882.78
19:20:22|16882.78
19:20:23|16882.78
19:20:24|16877.43
19:20:26|16868.39
19:20:27|16865.71
19:20:29|16865.51
19:20:30|16857.59
19:20:30|16850.36
19:20:31|16850.01
19:20:33|16841.22
19:20:34|16853.67
19:20:34|16862.12
19:20:37|16864.92
19:20:37|16864.92
19:20:38|16861.33
19:20:39|16857.6
19:20:40|16857.59
19:20:41|16857.59
19:20:42|16847.95
19:20:43|16847.94
19:20:44|16841.21
19:20:46|16844.72
19:20:46|16848.58
19:20:48|16846.11
19:20:48|16857.49
19:20:50|16862.76
19:20:51|16862.76
19:20:52|16860.57
19:20:53|16855.86
19:20:54|16852.06
19:20:55|16856.24
19:20:56|16856.24
19:20:57|16863.06
19:20:58|16863.06
19:20:59|16863.06
19:21:00|16863.84
19:21:01|16859.13
19:21:02|16859.13
19:21:02|16858.53
19:21:04|16865.8
19:21:04|16865.81
19:21:06|16865.84
19:21:07|16868.68
19:21:08|16886.56
19:21:09|16877.36
19:21:10|16877.36
19:21:11|16876.3
19:21:12|16883.13
19:21:13|16888.52
19:21:14|16888.52
19:21:15|16880.79
19:21:16|16880.79
19:21:17|16886.18
19:21:18|16886.18
19:21:20|16867.96
19:21:21|16867.96
19:21:22|16871.62
19:21:23|16871.62
19:21:25|16871.62
19:21:25|16871.62
19:21:27|16871.
19:21:28|16871.
19:21:30|16876.04
19:21:31|16866.
19:21:32|16872.23
19:21:32|16874.17
19:21:33|16874.17
19:21:35|16874.17
19:21:36|16873.75
19:21:37|16873.75
19:21:38|16872.24
19:21:39|16872.24
19:21:40|16860.05
19:21:41|16864.2
19:21:42|16863.31
19:21:43|16863.31
19:21:44|16863.31
19:21:45|16863.31
19:21:46|16863.31
19:21:47|16859.75
19:21:47|16861.8
19:21:48|16871.07
19:21:50|16857.06
19:21:51|16857.75
19:21:52|16866.14
19:21:53|16866.14
19:21:54|16866.14
19:21:55|16866.14
19:21:57|16866.14
19:21:57|16867.28
19:21:59|16867.28
19:22:00|16869.42
19:22:00|16869.01
19:22:01|16869.01
19:22:03|16868.85
19:22:04|16868.83
19:22:05|16868.83
19:22:07|16866.78
19:22:08|16877.89
19:22:09|16877.6
19:22:10|16877.59
19:22:11|16877.59
19:22:12|16869.16
19:22:13|16869.16
19:22:14|16866.94
19:22:14|16866.94
19:22:16|16867.47
19:22:16|16867.47
19:22:18|16867.47
19:22:19|16868.67
19:22:20|16868.66
19:22:21|16868.66
19:22:22|16868.66
19:22:22|16873.54
19:22:24|16873.54
19:22:25|16873.54
19:22:27|16872.15
19:22:28|16867.2
19:22:29|16871.1
19:22:30|16871.1
19:22:31|16877.7
19:22:32|16877.7
19:22:33|16877.7
19:22:34|16865.
19:22:35|16861.81
19:22:37|16861.81
19:22:37|16871.17
19:22:39|16869.
19:22:40|16869.
19:22:41|16869.
19:22:42|16869.
19:22:43|16877.66
19:22:44|16869.49
19:22:45|16874.71
19:22:46|16877.32
19:22:47|16877.32
19:22:48|16870.79
19:22:49|16870.79
19:22:50|16870.79
19:22:51|16870.79
19:22:52|16870.79
19:22:54|16872.32
19:22:54|16872.32
19:22:56|16874.81
19:22:56|16874.81
19:22:58|16874.81
19:22:58|16874.81
19:23:00|16874.81
19:23:01|16874.61
19:23:02|16877.7
19:23:03|16881.88
19:23:04|16878.
19:23:04|16873.49
19:23:06|16868.62
19:23:07|16868.62
19:23:08|16869.21
19:23:08|16883.37
19:23:10|16890.
19:23:11|16890.
19:23:12|16898.21
19:23:13|16897.7
19:23:14|16897.7
19:23:15|16896.55
19:23:16|16890.76
19:23:17|16890.76
19:23:18|16890.76
19:23:19|16900.
19:23:20|16909.7
19:23:21|16909.53
19:23:22|16910.
19:23:23|16910.
19:23:24|16901.62
19:23:25|16901.62
19:23:26|16901.62
19:23:26|16901.62
19:23:29|16901.62
19:23:29|16902.01
19:23:31|16923.14
19:23:32|16923.14
19:23:34|16936.82
19:23:34|16936.72
19:23:35|16944.38
19:23:37|16937.62
19:23:38|16950.31
19:23:38|16950.12
19:23:40|16937.64
19:23:40|16939.47
19:23:41|16939.47
19:23:43|16946.79
19:23:44|16945.86
19:23:45|16945.86
19:23:46|16931.23
19:23:47|16948.52
19:23:48|16948.52
19:23:49|16948.52
19:23:50|16948.52
19:23:51|16948.52
19:23:52|16948.52
19:23:53|16960.28
19:23:54|16960.46
19:23:55|16970.15
19:23:56|16950.18
19:23:58|16982.93
19:23:59|16965.85
19:24:00|16965.85
19:24:01|16977.71
19:24:02|16984.04
19:24:02|16984.04
19:24:04|16984.04
19:24:05|16984.04
19:24:06|16971.16
19:24:07|16983.4
19:24:07|16984.04
19:24:09|16990.57
19:24:10|16996.85
19:24:11|16984.04
19:24:12|16984.04
19:24:13|16996.07
19:24:13|16996.07
19:24:15|16989.46
19:24:16|16976.79
19:24:16|16986.45
19:24:18|16996.52
19:24:19|16996.54
19:24:19|17000.
19:24:21|17001.18
19:24:21|17001.7
19:24:23|17004.92
19:24:24|16995.92
19:24:24|16995.92
19:24:26|16996.54
19:24:27|17005.27
19:24:28|17005.3
19:24:28|17005.3
19:24:31|17016.71
19:24:32|17028.22
19:24:33|17019.85
19:24:34|17027.4
19:24:35|17014.29
19:24:36|17005.27
19:24:37|16999.
19:24:38|17004.01
19:24:40|17004.01
19:24:41|17000.01
19:24:42|17000.01
19:24:44|17020.95
19:24:44|17023.36
19:24:45|17018.55
19:24:47|17005.07
19:24:47|17005.07
19:24:48|17010.47
19:24:49|17010.47
19:24:50|17010.47
19:24:51|17010.47
19:24:52|16999.01
19:24:54|16999.01
19:24:54|17005.29
19:24:55|16998.12
19:24:56|16998.12
19:24:57|16998.12
19:24:58|16990.87
19:24:59|16990.87
19:25:01|16976.66
19:25:02|16985.53
19:25:04|16985.53
19:25:04|16989.67
19:25:06|16986.26
19:25:06|16960.78
19:25:08|16966.18
19:25:09|16975.82
19:25:10|16960.12
19:25:11|16960.12
19:25:12|16953.86
19:25:13|16953.86
19:25:14|16958.9
19:25:15|16958.9
19:25:16|16950.51
19:25:18|16941.92
19:25:19|16941.72
19:25:20|16941.72
19:25:21|16937.3
19:25:22|16937.3
19:25:23|16948.35
19:25:23|16934.61
19:25:24|16934.61
19:25:26|16934.16
19:25:26|16939.41
19:25:27|16934.68
19:25:30|16932.41
19:25:30|16921.78
19:25:32|16933.35
19:25:32|16916.83
19:25:34|16924.26
19:25:35|16924.26
19:25:36|16932.29
19:25:36|16937.33
19:25:37|16937.33
19:25:39|16937.33
19:25:39|16939.45
19:25:40|16939.45
19:25:41|16941.18
19:25:42|16944.41
19:25:43|16945.78
19:25:45|16943.75
19:25:46|16943.75
19:25:47|16939.91
19:25:47|16939.91
19:25:48|16949.37
19:25:49|16954.1
19:25:50|16951.48
19:25:51|16940.93
19:25:52|16940.93
19:25:53|16940.93
19:25:54|16940.58
19:25:55|16940.58
19:25:57|16940.58
19:25:57|16940.58
19:25:58|16939.59
19:25:59|16939.59
19:26:00|16952.07
19:26:01|16945.47
19:26:02|16941.41
19:26:03|16936.14
19:26:04|16936.14
19:26:05|16938.97
19:26:06|16938.97
19:26:08|16927.33
19:26:09|16936.64
19:26:09|16936.64
19:26:10|16936.64
19:26:11|16938.33
19:26:12|16936.14
19:26:13|16958.91
19:26:15|16955.43
19:26:16|16955.43
19:26:16|16952.43
19:26:18|16952.43
19:26:19|16952.43
19:26:20|16941.53
19:26:20|16941.53
19:26:22|16941.32
19:26:23|16936.88
19:26:24|16949.19
19:26:24|16948.63
19:26:26|16948.63
19:26:26|16950.89
19:26:28|16949.74
19:26:29|16944.33
19:26:31|16946.04
19:26:32|16948.33
19:26:33|16953.47
19:26:35|16953.47
19:26:37|16946.03
19:26:37|16948.63
19:26:38|16948.63
19:26:39|16948.63
19:26:40|16948.63
19:26:42|16948.87
19:26:42|16953.48
19:26:44|16953.48
19:26:45|16953.48
19:26:46|16953.48
19:26:47|16953.18
19:26:48|16948.67
19:26:49|16948.67
19:26:50|16948.65
19:26:51|16948.65
19:26:53|16955.52
19:26:54|16955.52
19:26:55|16951.28
19:26:56|16947.31
19:26:57|16947.31
19:26:57|16958.98
19:26:59|16960.
19:27:00|16960.
19:27:01|16965.43
19:27:02|16956.7
19:27:03|16964.69
19:27:04|16964.69
19:27:04|16956.63
19:27:05|16956.63
19:27:07|16958.98
19:27:07|16958.98
19:27:09|16959.35
19:27:10|16959.35
19:27:11|16962.33
19:27:12|16963.37
19:27:13|16950.4
19:27:14|16960.
19:27:15|16960.
19:27:16|16963.11
19:27:17|16953.21
19:27:18|16963.11
19:27:19|16963.11
19:27:20|16962.66
19:27:22|16963.11
19:27:23|16957.34
19:27:24|16950.07
19:27:24|16954.22
19:27:25|16954.22
19:27:26|16954.22
19:27:27|16954.22
19:27:28|16954.22
19:27:29|16943.3
19:27:32|16949.85
19:27:32|16949.85
19:27:34|16947.31
19:27:35|16943.3
19:27:36|16943.3
19:27:38|16936.88
19:27:39|16929.16
19:27:41|16920.
19:27:41|16920.
19:27:42|16913.61
19:27:43|16903.54
19:27:44|16903.54
19:27:45|16899.47
19:27:46|16897.38
19:27:47|16898.3
19:27:48|16914.38
19:27:50|16914.41
19:27:52|16914.41
19:27:52|16914.41
19:27:53|16914.32
19:27:54|16908.29
19:27:55|16908.29
19:27:57|16904.84
19:27:58|16904.84
19:28:00|16904.84
19:28:01|16898.46
19:28:01|16898.46
19:28:04|16911.99
19:28:05|16909.38
19:28:06|16909.37
19:28:06|16909.37
19:28:07|16911.33
19:28:08|16905.24
19:28:09|16906.44
19:28:10|16914.2
19:28:11|16911.99
19:28:12|16917.8
19:28:13|16917.15
19:28:14|16917.15
19:28:15|16917.15
19:28:16|16917.15
19:28:17|16920.71
19:28:19|16914.32
19:28:20|16914.8
19:28:21|16921.54
19:28:23|16921.54
19:28:23|16923.28
19:28:24|16923.28
19:28:26|16926.89
19:28:27|16926.89
19:28:28|16928.67
19:28:29|16934.38
19:28:30|16934.38
19:28:31|16934.38
19:28:32|16934.42
19:28:34|16934.48
19:28:34|16934.48
19:28:36|16934.48
19:28:36|16924.16
19:28:38|16918.2
19:28:39|16920.56
19:28:40|16928.81
19:28:40|16934.15
19:28:42|16934.15
19:28:43|16932.48
19:28:44|16951.17
19:28:45|16927.66
19:28:46|16933.09
19:28:47|16933.09
19:28:48|16933.09
19:28:49|16933.09
19:28:50|16934.87
19:28:51|16934.87
19:28:52|16935.48
19:28:53|16933.32
19:28:54|16933.32
19:28:55|16928.41
19:28:56|16928.41
19:28:57|16928.41
19:28:58|16928.41
19:28:59|16926.35
19:29:00|16926.35
19:29:01|16931.37
19:29:02|16931.37
19:29:03|16931.37
19:29:05|16931.37
19:29:07|16931.37
19:29:07|16931.37
19:29:09|16921.42
19:29:10|16923.39
19:29:11|16923.39
19:29:12|16930.
19:29:13|16930.42
19:29:14|16930.42
19:29:15|16934.93
19:29:16|16934.93
19:29:17|16923.24
19:29:18|16923.94
19:29:19|16914.81
19:29:20|16914.81
19:29:21|16915.54
19:29:22|16915.89
19:29:24|16919.39
19:29:25|16923.13
19:29:26|16925.01
19:29:26|16925.01
19:29:28|16925.01
19:29:29|16925.01
19:29:30|16925.01
19:29:30|16925.01
19:29:32|16925.01
19:29:33|16926.34
19:29:34|16927.02
19:29:34|16927.02
19:29:37|16935.12
19:29:37|16935.12
19:29:39|16935.12
19:29:39|16935.12
19:29:40|16935.12
19:29:42|16935.12
19:29:43|16933.73
19:29:44|16934.44
19:29:45|16934.44
19:29:46|16934.44
19:29:47|16938.16
19:29:48|16941.05
19:29:49|16943.35
19:29:50|16938.33
19:29:51|16942.96
19:29:52|16945.
19:29:53|16939.68
19:29:54|16939.36
19:29:55|16938.64
19:29:57|16945.
19:29:58|16939.81
19:29:58|16939.81
19:30:00|16941.34
19:30:00|16945.
19:30:01|16940.58
19:30:02|16940.2
19:30:04|16944.99
19:30:04|16941.28
19:30:06|16945.
19:30:07|16945.
19:30:08|16942.26
19:30:09|16941.29
19:30:10|16941.29
19:30:11|16926.46
19:30:12|16930.7
19:30:13|16932.38
19:30:14|16945.53
19:30:15|16945.48
19:30:16|16946.3
19:30:17|16946.31
19:30:18|16946.31
19:30:19|16946.31
19:30:20|16942.63
19:30:21|16940.94
19:30:22|16942.62
19:30:23|16942.25
19:30:24|16942.27
19:30:25|16938.01
19:30:26|16939.99
19:30:27|16940.01
19:30:28|16941.02
19:30:29|16936.23
19:30:30|16936.26
19:30:31|16935.04
19:30:32|16932.17
19:30:33|16931.05
19:30:35|16929.9
19:30:37|16926.64
19:30:38|16925.01
19:30:39|16925.7
19:30:40|16927.72
19:30:41|16927.72
19:30:42|16918.59
19:30:43|16918.74
19:30:44|16918.8
19:30:45|16921.15
19:30:46|16921.15
19:30:47|16918.12
19:30:48|16918.12
19:30:49|16917.4
19:30:50|16917.4
19:30:51|16907.96
19:30:52|16907.96
19:30:53|16907.26
19:30:54|16907.25
19:30:55|16907.
19:30:57|16915.87
19:30:58|16915.87
19:30:59|16911.92
19:31:00|16905.85
19:31:01|16905.85
19:31:02|16901.
19:31:03|16905.
19:31:04|16905.2
19:31:05|16900.
19:31:06|16900.24
19:31:07|16897.47
19:31:08|16894.65
19:31:09|16890.
19:31:10|16890.
19:31:11|16895.91
19:31:12|16898.18
19:31:12|16898.18
19:31:14|16898.18
19:31:15|16888.9
19:31:16|16894.22
19:31:17|16890.
19:31:18|16890.63
19:31:19|16890.63
19:31:20|16893.32
19:31:21|16893.32
19:31:22|16893.32
19:31:23|16895.59
19:31:24|16895.91
19:31:25|16900.24
19:31:26|16905.85
19:31:27|16906.92
19:31:28|16906.92
19:31:29|16900.37
19:31:30|16906.37
19:31:31|16910.11
19:31:32|16895.63
19:31:33|16900.09
19:31:34|16900.09
19:31:36|16897.06
19:31:38|16897.37
19:31:38|16897.37
19:31:39|16897.37
19:31:40|16894.49
19:31:42|16902.28
19:31:43|16902.28
19:31:44|16905.95
19:31:45|16907.87
19:31:46|16890.63
19:31:47|16903.08
19:31:48|16911.03
19:31:49|16911.03
19:31:51|16911.03
19:31:52|16887.96
19:31:53|16902.43
19:31:55|16899.5
19:31:56|16899.5
19:31:56|16904.72
19:31:58|16903.7
19:31:58|16900.71
19:32:00|16904.62
19:32:01|16906.45
19:32:02|16908.07
19:32:03|16904.06
19:32:04|16908.07
19:32:05|16908.12
19:32:05|16905.28
19:32:08|16914.99
19:32:08|16904.61
19:32:10|16900.1
19:32:11|16900.11
19:32:12|16900.06
19:32:13|16892.75
19:32:13|16899.49
19:32:16|16896.75
19:32:17|16890.94
19:32:18|16893.44
19:32:20|16883.23
19:32:21|16878.25
19:32:21|16879.54
19:32:23|16883.7
19:32:23|16894.76
19:32:24|16887.57
19:32:25|16887.56
19:32:26|16887.56
19:32:28|16878.59
19:32:29|16887.15
19:32:29|16887.15
19:32:30|16885.76
19:32:32|16887.73
19:32:33|16875.72
19:32:34|16879.74
19:32:35|16879.88
19:32:36|16879.27
19:32:37|16889.87
19:32:38|16889.87
19:32:39|16891.65
19:32:40|16893.01
19:32:42|16880.76
19:32:43|16889.56
19:32:44|16889.56
19:32:45|16889.56
19:32:46|16888.58
19:32:47|16888.58
19:32:48|16886.32
19:32:48|16886.32
19:32:51|16886.32
19:32:51|16886.32
19:32:53|16881.33
19:32:54|16875.25
19:32:55|16875.84
19:32:56|16876.34
19:32:57|16880.22
19:32:59|16884.68
19:32:59|16892.21
19:33:01|16882.55
19:33:02|16882.47
19:33:02|16882.47
19:33:04|16882.42
19:33:05|16883.25
19:33:06|16878.61
19:33:07|16873.73
19:33:08|16875.87
19:33:09|16878.59
19:33:10|16882.58
19:33:11|16886.17
19:33:12|16892.18
19:33:13|16892.18
19:33:14|16890.94
19:33:15|16882.58
19:33:16|16889.69
19:33:17|16889.56
19:33:19|16893.58
19:33:20|16894.69
19:33:21|16909.59
19:33:22|16908.59
19:33:23|16891.05
19:33:24|16903.68
19:33:25|16903.95
19:33:26|16903.95
19:33:27|16896.
19:33:29|16896.03
19:33:30|16896.03
19:33:31|16895.08
19:33:32|16895.08
19:33:32|16895.08
19:33:33|16886.52
19:33:34|16880.99
19:33:35|16890.65
19:33:38|16889.99
19:33:38|16889.99
19:33:40|16886.32
19:33:41|16881.52
19:33:42|16872.47
19:33:43|16880.99
19:33:44|16880.99
19:33:45|16880.99
19:33:46|16880.99
19:33:47|16882.44
19:33:48|16882.44
19:33:49|16881.93
19:33:50|16881.93
19:33:52|16873.
19:33:54|16885.17
19:33:55|16885.17
19:33:55|16872.91
19:33:57|16872.91
19:33:57|16872.91
19:33:59|16876.98
19:34:00|16876.98
19:34:01|16880.56
19:34:03|16871.08
19:34:03|16871.08
19:34:05|16871.08
19:34:05|16871.08
19:34:07|16881.64
19:34:08|16880.64
19:34:08|16880.06
19:34:09|16880.06
19:34:10|16880.06
19:34:12|16877.87
19:34:12|16877.87
19:34:14|16877.87
19:34:14|16877.85
19:34:16|16877.85
19:34:16|16878.84
19:34:18|16878.84
19:34:19|16879.47
19:34:19|16876.94
19:34:21|16876.94
19:34:22|16879.56
19:34:22|16879.56
19:34:23|16879.56
19:34:24|16878.03
19:34:26|16879.46
19:34:26|16883.
19:34:27|16883.
19:34:28|16883.
19:34:30|16885.74
19:34:32|16885.74
19:34:33|16885.74
19:34:33|16885.74
19:34:34|16890.
19:34:36|16892.5
19:34:36|16897.62
19:34:38|16889.03
19:34:40|16889.53
19:34:42|16890.18
19:34:43|16890.18
19:34:44|16890.18
19:34:45|16884.39
19:34:46|16887.63
19:34:48|16891.78
19:34:49|16891.78
19:34:49|16879.47
19:34:51|16883.01
19:34:52|16879.17
19:34:53|16879.17
19:34:54|16882.97
19:34:56|16882.97
19:34:57|16880.95
19:34:58|16880.95
19:34:58|16880.95
19:35:00|16882.77
19:35:01|16877.8
19:35:02|16877.8
19:35:02|16883.76
19:35:04|16881.29
19:35:06|16878.79
19:35:07|16878.79
19:35:07|16882.72
19:35:09|16886.51
19:35:10|16886.51
19:35:11|16886.51
19:35:11|16886.51
19:35:13|16883.43
19:35:14|16877.02
19:35:15|16874.08
19:35:16|16872.
19:35:17|16872.
19:35:18|16874.3
19:35:19|16874.67
19:35:19|16874.67
19:35:21|16879.46
19:35:22|16879.45
19:35:23|16879.45
19:35:24|16872.48
19:35:25|16874.03
19:35:26|16874.03
19:35:27|16879.48
19:35:28|16877.8
19:35:28|16879.48
19:35:30|16879.48
19:35:31|16881.52
19:35:32|16877.72
19:35:33|16872.79
19:35:34|16875.12
19:35:35|16874.03
19:35:36|16874.03
19:35:37|16875.89
19:35:38|16869.77
19:35:40|16866.57
19:35:42|16867.95
19:35:42|16867.95
19:35:43|16864.93
19:35:45|16863.09
19:35:47|16863.73
19:35:47|16863.73
19:35:48|16859.33
19:35:51|16863.07
19:35:52|16867.15
19:35:52|16874.82
19:35:54|16874.82
19:35:54|16874.42
19:35:55|16865.45
19:35:56|16866.76
19:35:58|16866.76
19:35:59|16866.76
19:36:00|16866.76
19:36:01|16865.9
19:36:02|16866.55
19:36:03|16866.55
19:36:04|16871.71
19:36:05|16871.71
19:36:06|16871.71
19:36:07|16875.47
19:36:07|16875.47
19:36:08|16875.47
19:36:10|16874.62
19:36:11|16874.63
19:36:12|16878.83
19:36:13|16878.83
19:36:14|16878.83
19:36:15|16878.83
19:36:16|16882.68
19:36:18|16882.68
19:36:18|16882.68
19:36:19|16882.68
19:36:20|16882.68
19:36:22|16883.04
19:36:23|16883.04
19:36:24|16875.6
19:36:25|16879.03
19:36:26|16879.03
19:36:27|16862.15
19:36:28|16869.76
19:36:29|16870.94
19:36:30|16870.94
19:36:31|16865.
19:36:32|16861.22
19:36:33|16866.01
19:36:34|16869.26
19:36:35|16871.25
19:36:36|16871.74
19:36:37|16871.74
19:36:38|16863.11
19:36:39|16870.04
19:36:40|16870.04
19:36:41|16870.04
19:36:42|16870.04
19:36:43|16870.04
19:36:44|16870.04
19:36:45|16873.92
19:36:46|16873.92
19:36:47|16872.33
19:36:48|16869.6
19:36:49|16866.71
19:36:50|16873.77
19:36:52|16873.45
19:36:52|16873.45
19:36:53|16873.45
19:36:55|16873.45
19:36:56|16873.45
19:36:57|16874.26
19:36:58|16872.15
19:36:59|16880.
19:37:00|16880.
19:37:02|16878.27
19:37:02|16878.26
19:37:04|16877.86
19:37:05|16879.29
19:37:06|16880.
19:37:07|16880.
19:37:08|16878.84
19:37:09|16878.69
19:37:10|16883.17
19:37:11|16883.17
19:37:12|16885.05
19:37:13|16885.05
19:37:14|16885.05
19:37:15|16877.49
19:37:16|16880.1
19:37:18|16882.68
19:37:19|16882.68
19:37:20|16882.09
19:37:21|16882.09
19:37:22|16881.39
19:37:23|16881.39
19:37:24|16881.39
19:37:25|16881.39
19:37:26|16872.86
19:37:27|16870.03
19:37:28|16873.66
19:37:29|16873.66
19:37:30|16873.66
19:37:31|16874.18
19:37:32|16874.55
19:37:33|16874.55
19:37:34|16877.56
19:37:35|16881.58
19:37:36|16881.58
19:37:37|16883.25
19:37:38|16883.25
19:37:39|16886.71
19:37:40|16886.71
19:37:42|16873.18
19:37:44|16873.18
19:37:45|16873.18
19:37:46|16875.19
19:37:48|16875.2
19:37:49|16877.98
19:37:50|16877.99
19:37:50|16881.76
19:37:51|16881.76
19:37:52|16881.76
19:37:54|16881.76
19:37:55|16878.
19:37:56|16888.26
19:37:57|16888.26
19:37:58|16888.26
19:37:59|16888.26
19:38:00|16888.26
19:38:01|16888.26
19:38:02|16889.08
19:38:03|16889.08
19:38:04|16889.08
19:38:05|16889.08
19:38:06|16889.09
19:38:07|16889.09
19:38:08|16889.09
19:38:09|16889.09
19:38:10|16890.
19:38:12|16899.8
19:38:13|16904.01
19:38:14|16896.79
19:38:16|16903.08
19:38:16|16903.08
19:38:17|16903.08
19:38:18|16908.88
19:38:19|16908.88
19:38:20|16899.01
19:38:21|16902.61
19:38:22|16902.61
19:38:23|16902.61
19:38:24|16902.61
19:38:25|16902.61
19:38:26|16892.52
19:38:27|16902.09
19:38:28|16918.35
19:38:29|16910.35
19:38:30|16915.89
19:38:32|16922.9
19:38:32|16922.9
19:38:33|16922.9
19:38:34|16915.89
19:38:35|16911.59
19:38:36|16917.79
19:38:38|16917.79
19:38:39|16911.89
19:38:39|16911.89
19:38:40|16925.33
19:38:41|16923.58
19:38:43|16935.99
19:38:44|16935.99
19:38:45|16939.38
19:38:46|16939.38
19:38:47|16939.38
19:38:48|16939.34
19:38:49|16929.38
19:38:50|16930.07
19:38:51|16930.07
19:38:52|16930.07
19:38:53|16934.03
19:38:54|16940.8
19:38:55|16936.87
19:38:57|16940.
19:38:58|16941.2
19:38:59|16932.67
19:39:00|16932.84
19:39:00|16924.3
19:39:02|16911.85
19:39:03|16917.97
19:39:04|16933.39
19:39:05|16933.4
19:39:06|16933.4
19:39:08|16938.81
19:39:09|16946.63
19:39:11|16946.62
19:39:11|16941.8
19:39:12|16938.66
19:39:13|16938.66
19:39:14|16934.59
19:39:15|16935.55
19:39:17|16935.55
19:39:18|16929.79
19:39:20|16942.79
19:39:20|16942.79
19:39:21|16942.79
19:39:22|16948.59
19:39:23|16950.
19:39:24|16950.
19:39:25|16942.13
19:39:26|16942.13
19:39:27|16949.93
19:39:28|16949.99
19:39:30|16967.46
19:39:30|16972.3
19:39:32|16972.32
19:39:32|16982.17
19:39:33|16971.53
19:39:34|16971.53
19:39:35|16974.09
19:39:36|16971.19
19:39:38|16978.58
19:39:38|16970.71
19:39:40|16970.71
19:39:41|16970.71
19:39:42|16981.18
19:39:42|16989.89
19:39:43|16984.77
19:39:44|16976.34
19:39:46|16976.34
19:39:48|16984.94
19:39:48|16985.07
19:39:49|16985.07
19:39:51|16985.07
19:39:52|16976.59
19:39:53|16976.59
19:39:53|16988.85
19:39:56|16988.87
19:39:56|16990.
19:39:58|16996.82
19:39:59|16996.82
19:40:00|16996.82
19:40:01|16996.82
19:40:02|16992.21
19:40:03|16992.21
19:40:04|16992.21
19:40:05|16988.09
19:40:06|16988.05
19:40:07|16985.62
19:40:09|16988.33
19:40:09|16981.24
19:40:10|16981.24
19:40:11|16971.2
19:40:13|16979.69
19:40:14|16980.12
19:40:15|16979.92
19:40:15|16984.44
19:40:18|16993.63
19:40:18|16993.63
19:40:20|16982.58
19:40:20|16984.57
19:40:21|16984.57
19:40:22|16984.57
19:40:24|16984.57
19:40:24|16984.57
19:40:25|16984.57
19:40:27|16979.58
19:40:27|16972.01
19:40:28|16967.15
19:40:30|16967.64
19:40:31|16952.77
19:40:31|16956.09
19:40:34|16952.5
19:40:34|16952.5
19:40:35|16952.5
19:40:37|16943.09
19:40:37|16943.09
19:40:38|16951.48
19:40:39|16952.5
19:40:41|16958.82
19:40:41|16960.42
19:40:42|16963.11
19:40:43|16966.2
19:40:44|16969.79
19:40:46|16972.67
19:40:47|16972.67
19:40:49|16972.67
19:40:50|16986.69
19:40:51|16978.43
19:40:52|16984.8
19:40:52|16986.68
19:40:54|16986.68
19:40:54|16986.68
19:40:55|16986.68
19:40:57|16986.68
19:40:58|16989.98
19:40:59|16989.98
19:41:01|16989.49
19:41:01|16991.75
19:41:02|16991.89
19:41:03|16986.87
19:41:05|16984.99
19:41:06|16992.64
19:41:07|17000.
19:41:08|16991.51
19:41:09|16990.72
19:41:11|16990.72
19:41:11|16998.05
19:41:12|16998.05
19:41:13|17000.
19:41:14|17000.
19:41:15|17000.
19:41:16|17000.
19:41:17|17015.84
19:41:18|17025.08
19:41:19|17021.14
19:41:20|17021.14
19:41:21|17018.8
19:41:22|17024.39
19:41:23|17025.23
19:41:25|17026.35
19:41:26|17013.28
19:41:26|17017.59
19:41:27|17019.43
19:41:28|17019.43
19:41:29|17020.2
19:41:31|17020.2
19:41:32|17020.2
19:41:32|17014.35
19:41:33|17006.72
19:41:34|17001.43
19:41:35|17001.43
19:41:36|17001.43
19:41:37|16994.3
19:41:38|16982.58
19:41:39|16982.31
19:41:40|16974.12
19:41:41|16980.62
19:41:42|16981.
19:41:43|16981.
19:41:44|16988.83
19:41:46|16973.57
19:41:48|16980.36
19:41:48|16983.46
19:41:50|16988.49
19:41:50|16987.6
19:41:53|16991.02
19:41:53|16992.27
19:41:54|16992.27
19:41:55|16991.33
19:41:56|16992.19
19:41:58|16992.19
19:41:59|16992.19
19:42:00|16990.
19:42:01|16992.19
19:42:02|16989.99
19:42:03|17005.54
19:42:04|16996.01
19:42:06|17009.19
19:42:06|17018.81
19:42:08|17002.49
19:42:09|17002.49
19:42:10|17004.84
19:42:11|17002.49
19:42:12|17002.49
19:42:13|17005.83
19:42:14|17015.92
19:42:15|17011.36
19:42:16|17013.72
19:42:17|17016.67
19:42:18|17028.69
19:42:19|17004.54
19:42:20|17008.84
19:42:21|17015.86
19:42:22|17015.03
19:42:23|17012.33
19:42:24|17005.83
19:42:25|17002.49
19:42:26|17003.58
19:42:27|17009.28
19:42:28|17009.28
19:42:29|17015.24
19:42:30|17015.24
19:42:31|17015.24
19:42:32|17015.82
19:42:33|17010.72
19:42:34|17015.82
19:42:35|17015.82
19:42:36|17015.82
19:42:37|17015.82
19:42:38|17009.96
19:42:39|17009.96
19:42:40|17007.59
19:42:41|17003.55
19:42:42|16999.37
19:42:43|16999.37
19:42:44|17006.85
19:42:45|17006.85
19:42:46|17001.15
19:42:47|17001.15
19:42:48|17001.15
19:42:49|17001.15
19:42:50|17000.
19:42:51|17000.
19:42:52|17000.
19:42:53|17000.
19:42:54|16993.56
19:42:55|16999.51
19:42:56|16999.51
19:42:58|16999.51
19:42:58|17000.
19:43:00|17004.64
19:43:00|17004.64
19:43:02|17004.64
19:43:02|17004.64
19:43:04|17004.54
19:43:05|17004.54
19:43:07|17005.64
19:43:08|17005.64
19:43:10|16992.19
19:43:11|16990.
19:43:11|16994.38
19:43:12|17004.04
19:43:14|17008.78
19:43:14|17019.15
19:43:15|17030.56
19:43:17|17015.77
19:43:17|17024.92
19:43:19|17017.51
19:43:20|17014.21
19:43:21|17014.21
19:43:22|17009.75
19:43:23|17011.84
19:43:23|17011.84
19:43:24|17011.84
19:43:25|17007.45
19:43:26|17011.62
19:43:27|17002.73
19:43:29|16999.
19:43:30|17003.55
19:43:31|17007.32
19:43:32|17007.32
19:43:33|17007.32
19:43:34|17007.18
19:43:35|17007.18
19:43:36|17017.3
19:43:37|17007.76
19:43:38|17007.76
19:43:39|17012.47
19:43:40|17015.45
19:43:41|17015.45
19:43:42|17013.69
19:43:43|17013.69
19:43:44|17020.29
19:43:45|17020.29
19:43:46|17020.29
19:43:47|17011.83
19:43:49|17011.83
19:43:51|17012.54
19:43:52|17012.54
19:43:52|17007.76
19:43:53|17007.72
19:43:55|17010.21
19:43:56|17009.33
19:43:58|17009.33
19:43:59|17009.33
19:43:59|17009.33
19:44:01|17009.33
19:44:02|17009.33
19:44:03|17009.33
19:44:04|17009.22
19:44:05|17010.89
19:44:06|17018.93
19:44:07|17016.46
19:44:08|17016.46
19:44:09|17016.46
19:44:10|17016.46
19:44:11|17019.28
19:44:12|17020.74
19:44:13|17020.74
19:44:14|17024.35
19:44:15|17024.35
19:44:16|17024.35
19:44:17|17024.35
19:44:18|17024.35
19:44:19|17024.35
19:44:20|17024.35
19:44:22|17022.76
19:44:23|17013.99
19:44:24|17015.22
19:44:24|17017.72
19:44:26|17016.5
19:44:27|17016.5
19:44:28|17010.48
19:44:30|17004.54
19:44:30|17008.8
19:44:31|17005.75
19:44:32|17005.75
19:44:34|17008.53
19:44:34|17009.88
19:44:35|17009.88
19:44:36|17009.88
19:44:38|16999.
19:44:38|16994.04
19:44:39|16985.01
19:44:40|16982.6
19:44:41|16975.15
19:44:42|16982.13
19:44:43|16982.13
19:44:44|16975.88
19:44:45|16958.5
19:44:46|16958.5
19:44:47|16967.27
19:44:49|16959.77
19:44:50|16966.11
19:44:51|16966.11
19:44:52|16967.91
19:44:54|16958.63
19:44:55|16956.67
19:44:57|16953.96
19:44:57|16953.96
19:44:59|16953.96
19:45:00|16959.21
19:45:00|16953.96
19:45:02|16960.27
19:45:04|16960.27
19:45:04|16961.83
19:45:06|16961.83
19:45:07|16961.83
19:45:08|16961.83
19:45:09|16972.73
19:45:10|16962.65
19:45:11|16976.
19:45:12|16958.95
19:45:13|16958.95
19:45:14|16958.95
19:45:15|16958.95
19:45:17|16958.95
19:45:18|16969.96
19:45:18|16957.23
19:45:20|16957.23
19:45:21|16957.23
19:45:22|16959.21
19:45:22|16953.96
19:45:23|16950.
19:45:25|16950.
19:45:26|16950.
19:45:27|16945.25
19:45:28|16945.25
19:45:29|16945.25
19:45:30|16945.25
19:45:31|16956.43
19:45:32|16963.28
19:45:33|16959.42
19:45:33|16951.77
19:45:35|16940.
19:45:36|16940.
19:45:37|16940.
19:45:37|16927.67
19:45:38|16927.67
19:45:40|16927.71
19:45:41|16936.06
19:45:42|16926.22
19:45:43|16942.26
19:45:43|16942.45
19:45:45|16944.08
19:45:46|16928.9
19:45:47|16928.9
19:45:48|16928.9
19:45:50|16941.06
19:45:50|16929.3
19:45:52|16934.87
19:45:52|16938.39
19:45:54|16938.39
19:45:55|16921.26
19:45:56|16921.26
19:45:57|16921.26
19:45:59|16929.65
19:46:00|16929.91
19:46:00|16933.64
19:46:01|16931.5
19:46:02|16931.5
19:46:04|16936.55
19:46:04|16933.59
19:46:06|16933.59
19:46:07|16933.58
19:46:07|16933.59
19:46:08|16933.59
19:46:09|16933.58
19:46:11|16937.75
19:46:12|16937.74
19:46:13|16937.74
19:46:13|16937.75
19:46:15|16938.86
19:46:15|16938.86
19:46:17|16931.93
19:46:18|16931.66
19:46:19|16936.83
19:46:19|16936.83
19:46:21|16936.83
19:46:22|16936.83
19:46:22|16944.68
19:46:23|16935.16
19:46:25|16935.16
19:46:25|16935.16
19:46:27|16944.67
19:46:28|16936.14
19:46:28|16943.97
19:46:29|16939.35
19:46:31|16939.35
19:46:31|16939.35
19:46:33|16939.35
19:46:33|16939.35
19:46:35|16936.49
19:46:36|16942.81
19:46:37|16939.35
19:46:38|16941.72
19:46:39|16941.72
19:46:40|16940.
19:46:41|16945.96
19:46:42|16940.
19:46:43|16940.
19:46:44|16934.17
19:46:45|16922.09
19:46:46|16922.09
19:46:47|16922.09
19:46:48|16922.09
19:46:50|16922.26
19:46:50|16922.26
19:46:53|16925.36
19:46:53|16925.36
19:46:55|16915.6
19:46:56|16915.54
19:46:58|16913.42
19:46:58|16911.89
19:47:01|16900.35
19:47:01|16900.31
19:47:02|16910.91
19:47:04|16916.8
19:47:04|16916.8
19:47:06|16926.73
19:47:06|16926.73
19:47:08|16918.38
19:47:10|16925.
19:47:11|16918.24
19:47:12|16918.24
19:47:13|16926.73
19:47:14|16926.73
19:47:16|16921.57
19:47:17|16921.57
19:47:17|16921.57
19:47:18|16940.
19:47:19|16948.15
19:47:20|16938.82
19:47:21|16948.15
19:47:22|16950.
19:47:24|16958.2
19:47:25|16958.2
19:47:26|16958.2
19:47:27|16950.
19:47:28|16950.
19:47:29|16950.
19:47:30|16944.33
19:47:31|16951.43
19:47:32|16953.44
19:47:33|16946.67
19:47:34|16951.07
19:47:35|16951.07
19:47:36|16951.07
19:47:38|16948.24
19:47:38|16961.13
19:47:40|16961.13
19:47:41|16961.13
19:47:42|16938.8
19:47:43|16931.82
19:47:44|16931.82
19:47:45|16931.82
19:47:46|16931.82
19:47:47|16931.82
19:47:48|16934.43
19:47:49|16937.68
19:47:50|16937.68
19:47:52|16937.68
19:47:54|16937.68
19:47:55|16948.21
19:47:55|16947.47
19:47:57|16947.47
19:47:58|16927.61
19:47:59|16935.48
19:48:01|16935.48
19:48:02|16926.66
19:48:03|16926.66
19:48:03|16930.91
19:48:06|16930.91
19:48:07|16930.91
19:48:08|16942.07
19:48:08|16945.9
19:48:10|16951.39
19:48:11|16951.68
19:48:12|16951.68
19:48:13|16951.68
19:48:14|16950.52
19:48:15|16953.31
19:48:15|16961.83
19:48:17|16961.83
19:48:18|16961.83
19:48:19|16961.83
19:48:20|16961.83
19:48:20|16960.58
19:48:22|16948.57
19:48:23|16948.57
19:48:25|16948.57
19:48:25|16948.57
19:48:27|16951.49
19:48:28|16937.27
19:48:29|16937.27
19:48:30|16930.78
19:48:31|16925.82
19:48:32|16925.84
19:48:33|16924.42
19:48:34|16926.08
19:48:35|16926.08
19:48:36|16920.02
19:48:37|16920.02
19:48:38|16920.02
19:48:39|16920.
19:48:40|16920.
19:48:41|16922.15
19:48:42|16907.77
19:48:43|16902.37
19:48:44|16902.37
19:48:45|16915.43
19:48:46|16915.43
19:48:47|16915.43
19:48:48|16907.69
19:48:49|16907.69
19:48:50|16907.84
19:48:52|16907.84
19:48:52|16910.42
19:48:53|16909.14
19:48:54|16909.14
19:48:55|16897.38
19:48:56|16893.87
19:48:59|16893.91
19:49:00|16905.14
19:49:01|16901.74
19:49:02|16901.74
19:49:03|16901.12
19:49:04|16903.45
19:49:05|16891.
19:49:06|16891.
19:49:08|16891.
19:49:09|16891.
19:49:10|16897.16
19:49:11|16897.16
19:49:12|16897.16
19:49:13|16883.89
19:49:15|16887.8
19:49:16|16880.
19:49:17|16880.
19:49:18|16880.
19:49:19|16880.
19:49:20|16885.21
19:49:21|16885.21
19:49:22|16885.21
19:49:23|16885.21
19:49:24|16885.21
19:49:25|16885.21
19:49:26|16894.91
19:49:27|16894.91
19:49:28|16893.74
19:49:29|16893.74
19:49:30|16893.74
19:49:31|16894.45
19:49:32|16895.61
19:49:33|16901.02
19:49:34|16909.59
19:49:35|16909.59
19:49:36|16895.9
19:49:37|16903.5
19:49:38|16903.5
19:49:39|16908.36
19:49:40|16914.4
19:49:42|16914.17
19:49:43|16914.17
19:49:44|16913.77
19:49:44|16913.77
19:49:46|16913.42
19:49:46|16913.39
19:49:48|16913.38
19:49:48|16913.38
19:49:50|16913.38
19:49:50|16913.38
19:49:51|16913.38
19:49:53|16913.42
19:49:54|16914.54
19:49:56|16909.46
19:49:57|16906.49
19:49:59|16902.95
19:50:00|16902.95
19:50:00|16902.95
19:50:02|16902.95
19:50:02|16902.95
19:50:04|16899.86
19:50:05|16899.53
19:50:06|16900.14
19:50:08|16900.14
19:50:09|16900.14
19:50:10|16903.73
19:50:11|16903.73
19:50:11|16903.73
19:50:13|16895.86
19:50:15|16890.96
19:50:16|16890.96
19:50:18|16890.96
19:50:19|16890.96
19:50:19|16878.39
19:50:20|16891.
19:50:21|16891.
19:50:22|16891.
19:50:23|16890.07
19:50:24|16890.43
19:50:26|16887.08
19:50:26|16892.19
19:50:27|16894.92
19:50:28|16892.19
19:50:30|16892.19
19:50:30|16883.36
19:50:32|16883.36
19:50:32|16881.99
19:50:33|16878.42
19:50:35|16874.7
19:50:36|16870.
19:50:37|16870.
19:50:38|16878.01
19:50:39|16878.01
19:50:40|16878.01
19:50:41|16875.87
19:50:42|16875.87
19:50:43|16875.87
19:50:44|16871.44
19:50:45|16878.77
19:50:46|16878.77
19:50:47|16878.77
19:50:48|16875.1
19:50:49|16875.1
19:50:50|16874.
19:50:51|16874.
19:50:52|16874.
19:50:53|16858.46
19:50:54|16867.06
19:50:55|16857.03
19:50:56|16863.09
19:50:57|16862.86
19:50:58|16865.12
19:51:00|16872.72
19:51:00|16872.72
19:51:03|16860.84
19:51:04|16858.92
19:51:05|16848.99
19:51:06|16861.11
19:51:07|16847.94
19:51:09|16842.03
19:51:10|16848.2
19:51:11|16848.2
19:51:12|16848.74
19:51:13|16848.74
19:51:14|16848.74
19:51:15|16847.03
19:51:16|16833.6
19:51:18|16828.91
19:51:18|16828.9
19:51:20|16828.9
19:51:20|16830.23
19:51:22|16820.44
19:51:22|16825.53
19:51:24|16825.53
19:51:24|16830.
19:51:25|16830.
19:51:27|16830.
19:51:28|16830.
19:51:30|16829.99
19:51:31|16827.08
19:51:31|16828.91
19:51:32|16817.8
19:51:34|16829.35
19:51:35|16829.35
19:51:35|16825.64
19:51:37|16825.69
19:51:38|16825.69
19:51:39|16825.69
19:51:39|16821.49
19:51:41|16821.5
19:51:42|16831.06
19:51:43|16831.79
19:51:43|16831.79
19:51:44|16834.47
19:51:46|16830.2
19:51:47|16830.2
19:51:48|16829.51
19:51:49|16829.51
19:51:49|16824.62
19:51:50|16824.62
19:51:51|16824.62
19:51:53|16812.2
19:51:53|16807.97
19:51:56|16808.02
19:51:56|16808.02
19:51:57|16808.02
19:51:59|16814.27
19:51:59|16816.63
19:52:01|16817.44
19:52:02|16816.63
19:52:04|16814.2
19:52:05|16817.03
19:52:07|16820.87
19:52:08|16820.87
19:52:08|16815.29
19:52:09|16811.53
19:52:11|16808.02
19:52:12|16807.94
19:52:13|16807.94
19:52:13|16802.02
19:52:15|16802.02
19:52:15|16781.77
19:52:17|16788.55
19:52:19|16809.04
19:52:19|16794.83
19:52:20|16797.49
19:52:21|16801.65
19:52:22|16801.65
19:52:23|16801.65
19:52:24|16801.65
19:52:25|16801.65
19:52:26|16801.65
19:52:27|16796.48
19:52:28|16802.02
19:52:29|16805.29
19:52:30|16809.86
19:52:31|16809.86
19:52:32|16799.6
19:52:33|16799.6
19:52:34|16799.6
19:52:35|16799.6
19:52:36|16804.61
19:52:37|16804.63
19:52:38|16812.38
19:52:39|16810.46
19:52:41|16812.34
19:52:42|16805.91
19:52:42|16805.91
19:52:44|16805.91
19:52:45|16812.32
19:52:45|16812.34
19:52:46|16812.34
19:52:47|16807.03
19:52:49|16797.92
19:52:50|16794.83
19:52:51|16794.83
19:52:52|16804.49
19:52:53|16804.49
19:52:53|16793.14
19:52:54|16793.14
19:52:55|16797.25
19:52:56|16794.01
19:52:58|16794.01
19:53:00|16783.12
19:53:01|16794.81
19:53:02|16794.81
19:53:03|16799.61
19:53:04|16798.87
19:53:05|16796.91
19:53:07|16798.02
19:53:08|16798.02
19:53:08|16798.46
19:53:09|16799.58
19:53:11|16798.65
19:53:12|16798.65
19:53:12|16802.33
19:53:14|16801.11
19:53:15|16801.11
19:53:16|16797.25
19:53:16|16797.25
19:53:17|16797.25
19:53:19|16799.63
19:53:20|16799.63
19:53:21|16799.63
19:53:22|16799.63
19:53:23|16799.63
19:53:24|16798.17
19:53:25|16798.17
19:53:26|16799.58
19:53:27|16808.11
19:53:28|16808.11
19:53:29|16795.3
19:53:30|16800.23
19:53:31|16800.23
19:53:32|16796.91
19:53:33|16798.76
19:53:34|16798.01
19:53:35|16795.04
19:53:36|16787.74
19:53:38|16779.86
19:53:39|16785.73
19:53:39|16769.65
19:53:41|16769.65
19:53:42|16769.65
19:53:43|16763.44
19:53:44|16761.14
19:53:45|16761.14
19:53:46|16761.14
19:53:47|16754.05
19:53:48|16754.05
19:53:49|16763.43
19:53:50|16764.12
19:53:51|16768.66
19:53:52|16768.66
19:53:53|16754.03
19:53:54|16754.03
19:53:55|16769.83
19:53:56|16769.83
19:53:57|16759.36
19:53:58|16757.79
19:53:59|16757.79
19:54:00|16757.79
19:54:01|16773.15
19:54:02|16771.03
19:54:03|16764.58
19:54:04|16767.85
19:54:05|16767.85
19:54:07|16767.85
19:54:08|16767.85
19:54:09|16766.66
19:54:10|16775.91
19:54:11|16779.97
19:54:13|16791.94
19:54:13|16796.47
19:54:15|16796.47
19:54:16|16774.35
19:54:16|16775.47
19:54:18|16778.73
19:54:19|16780.17
19:54:20|16772.77
19:54:21|16772.77
19:54:22|16779.
19:54:23|16778.96
19:54:24|16778.96
19:54:25|16778.99
19:54:26|16785.87
19:54:27|16785.87
19:54:27|16788.6
19:54:29|16788.6
19:54:30|16779.48
19:54:31|16787.31
19:54:31|16789.11
19:54:33|16783.77
19:54:34|16779.06
19:54:35|16779.06
19:54:36|16779.06
19:54:36|16779.18
19:54:38|16779.18
19:54:39|16779.18
19:54:39|16784.01
19:54:41|16782.75
19:54:41|16782.75
19:54:43|16782.75
19:54:43|16782.86
19:54:44|16782.86
19:54:45|16783.86
19:54:47|16783.85
19:54:48|16783.85
19:54:48|16783.85
19:54:50|16787.53
19:54:50|16779.26
19:54:51|16779.26
19:54:53|16779.27
19:54:54|16779.27
19:54:55|16788.03
19:54:56|16776.13
19:54:56|16776.13
19:54:59|16776.13
19:55:00|16766.61
19:55:01|16767.48
19:55:02|16767.48
19:55:04|16768.21
19:55:06|16775.13
19:55:07|16774.
19:55:07|16775.13
19:55:09|16780.85
19:55:09|16782.69
19:55:10|16782.69
19:55:12|16782.63
19:55:13|16782.63
19:55:14|16787.
19:55:15|16787.
19:55:16|16787.
19:55:17|16787.12
19:55:19|16794.15
19:55:19|16794.15
19:55:21|16793.37
19:55:21|16784.17
19:55:22|16784.17
19:55:23|16784.17
19:55:25|16784.17
19:55:26|16784.17
19:55:27|16784.17
19:55:28|16784.17
19:55:29|16780.
19:55:30|16787.8
19:55:31|16787.8
19:55:31|16782.69
19:55:33|16782.69
19:55:34|16782.69
19:55:35|16790.12
19:55:35|16790.12
19:55:36|16790.12
19:55:38|16790.12
19:55:39|16790.12
19:55:40|16784.83
19:55:41|16784.81
19:55:42|16784.81
19:55:43|16784.79
19:55:44|16785.96
19:55:44|16785.7
19:55:46|16785.18
19:55:47|16789.72
19:55:48|16789.71
19:55:49|16795.99
19:55:50|16795.99
19:55:51|16798.29
19:55:52|16797.64
19:55:53|16798.29
19:55:54|16790.12
19:55:54|16801.34
19:55:56|16790.26
19:55:57|16790.07
19:55:58|16789.51
19:56:00|16797.08
19:56:00|16796.88
19:56:01|16796.88
19:56:04|16797.28
19:56:04|16797.46
19:56:05|16808.99
19:56:06|16808.99
19:56:07|16807.67
19:56:08|16806.79
19:56:09|16808.93
19:56:10|16808.93
19:56:11|16804.42
19:56:12|16808.99
19:56:13|16808.99
19:56:15|16808.99
19:56:16|16808.7
19:56:17|16796.94
19:56:18|16807.92
19:56:19|16807.92
19:56:20|16807.88
19:56:20|16807.88
19:56:22|16807.88
19:56:23|16807.88
19:56:24|16808.52
19:56:25|16808.52
19:56:25|16808.52
19:56:27|16808.53
19:56:28|16808.56
19:56:29|16792.06
19:56:30|16792.06
19:56:31|16790.
19:56:32|16795.08
19:56:33|16798.41
19:56:33|16798.41
19:56:35|16800.34
19:56:36|16800.34
19:56:37|16800.34
19:56:38|16800.34
19:56:39|16795.45
19:56:41|16795.45
19:56:41|16795.83
19:56:42|16784.17
19:56:43|16784.13
19:56:44|16782.86
19:56:45|16780.
19:56:46|16786.62
19:56:47|16786.62
19:56:48|16786.62
19:56:49|16786.62
19:56:50|16786.62
19:56:51|16798.21
19:56:52|16804.24
19:56:53|16817.55
19:56:54|16829.82
19:56:55|16812.01
19:56:56|16806.46
19:56:57|16806.46
19:56:58|16806.46
19:57:00|16806.46
19:57:01|16794.71
19:57:02|16816.17
19:57:04|16816.17
19:57:05|16816.17
19:57:06|16817.25
19:57:07|16818.8
19:57:08|16818.8
19:57:09|16818.8
19:57:10|16833.82
19:57:11|16831.32
19:57:12|16841.47
19:57:13|16841.47
19:57:14|16806.48
19:57:15|16806.48
19:57:16|16824.6
19:57:17|16831.24
19:57:18|16838.24
19:57:19|16865.22
19:57:20|16825.48
19:57:21|16825.48
19:57:22|16825.48
19:57:23|16825.48
19:57:24|16829.81
19:57:25|16823.77
19:57:26|16829.58
19:57:27|16823.74
19:57:29|16823.73
19:57:30|16823.73
19:57:31|16817.21
19:57:32|16817.21
19:57:33|16817.21
19:57:34|16817.21
19:57:35|16817.21
19:57:35|16812.96
19:57:37|16810.43
19:57:37|16812.66
19:57:38|16820.61
19:57:39|16820.61
19:57:40|16820.61
19:57:42|16813.72
19:57:43|16813.72
19:57:43|16813.72
19:57:45|16813.72
19:57:46|16813.72
19:57:46|16813.72
19:57:48|16813.72
19:57:49|16813.72
19:57:49|16813.72
19:57:50|16812.95
19:57:52|16812.95
19:57:52|16827.61
19:57:54|16817.55
19:57:56|16813.72
19:57:56|16813.72
19:57:57|16813.72
19:57:58|16813.72
19:57:59|16813.72
19:58:01|16826.37
19:58:03|16826.37
19:58:04|16826.37
19:58:05|16832.03
19:58:06|16832.03
19:58:07|16842.2
19:58:08|16859.11
19:58:09|16859.11
19:58:10|16845.27
19:58:11|16856.37
19:58:12|16856.37
19:58:13|16860.77
19:58:14|16861.07
19:58:15|16861.07
19:58:16|16861.07
19:58:17|16851.69
19:58:18|16851.7
19:58:19|16859.79
19:58:20|16859.79
19:58:21|16865.2
19:58:22|16851.87
19:58:23|16851.87
19:58:24|16859.66
19:58:25|16859.66
19:58:26|16859.66
19:58:27|16857.43
19:58:28|16857.43
19:58:29|16839.15
19:58:30|16839.15
19:58:31|16833.2
19:58:32|16827.57
19:58:33|16827.57
19:58:34|16830.
19:58:35|16824.29
19:58:36|16824.29
19:58:37|16819.28
19:58:38|16815.84
19:58:40|16809.31
19:58:41|16809.31
19:58:42|16809.31
19:58:43|16809.31
19:58:43|16818.85
19:58:45|16818.85
19:58:46|16818.85
19:58:47|16808.93
19:58:48|16808.93
19:58:48|16813.72
19:58:50|16813.72
19:58:51|16809.23
19:58:51|16816.02
19:58:52|16816.15
19:58:53|16823.16
19:58:54|16823.16
19:58:55|16823.16
19:58:56|16829.79
19:58:57|16829.79
19:58:59|16829.79
19:59:00|16829.79
19:59:01|16822.3
19:59:03|16818.85
19:59:03|16818.85
19:59:05|16816.4
19:59:07|16827.27
19:59:07|16827.27
19:59:09|16820.7
19:59:10|16820.7
19:59:11|16820.7
19:59:12|16832.63
19:59:13|16832.63
19:59:14|16832.63
19:59:16|16832.63
19:59:17|16836.99
19:59:18|16825.52
19:59:19|16825.52
19:59:20|16825.52
19:59:21|16825.52
19:59:22|16820.02
19:59:23|16820.02
19:59:24|16830.
19:59:25|16830.
19:59:26|16830.
19:59:27|16830.
19:59:28|16830.
19:59:29|16830.
19:59:30|16830.
19:59:31|16837.
19:59:32|16843.45
19:59:33|16843.46
19:59:34|16842.16
19:59:35|16842.16
19:59:36|16842.16
19:59:37|16833.19
19:59:38|16833.19
19:59:39|16833.19
19:59:40|16833.19
19:59:42|16833.19
19:59:44|16833.19
19:59:44|16833.19
19:59:45|16829.7
19:59:47|16830.
19:59:47|16830.
19:59:48|16830.
19:59:49|16830.
19:59:50|16830.
19:59:51|16830.
19:59:52|16833.57
19:59:53|16833.25
19:59:54|16834.58
19:59:55|16834.58
19:59:56|16834.58
19:59:57|16818.85
19:59:58|16829.6
19:59:59|16829.6
20:00:00|16818.85
20:00:01|16816.4
20:00:02|16827.48
20:00:03|16818.75
20:00:05|16832.36
20:00:06|16820.21
20:00:07|16820.21
20:00:09|16820.21
20:00:09|16820.21
20:00:11|16831.01
20:00:12|16846.24
20:00:13|16846.24
20:00:14|16845.03
20:00:15|16845.03
20:00:16|16845.03
20:00:18|16830.76
20:00:19|16830.76
20:00:20|16830.76
20:00:21|16830.76
20:00:22|16837.48
20:00:22|16824.25
20:00:24|16824.25
20:00:24|16824.25
20:00:26|16824.25
20:00:26|16824.25
20:00:27|16839.91
20:00:28|16839.91
20:00:29|16839.91
20:00:31|16839.91
20:00:32|16839.91
20:00:33|16839.91
20:00:34|16847.85
20:00:35|16847.85
20:00:37|16848.97
20:00:37|16848.97
20:00:38|16848.97
20:00:40|16848.97
20:00:40|16848.97
20:00:42|16848.
20:00:43|16848.
20:00:43|16848.
20:00:45|16848.
20:00:45|16846.18
20:00:46|16846.18
20:00:48|16849.89
20:00:48|16849.89
20:00:49|16849.89
20:00:51|16849.89
20:00:52|16849.89
20:00:53|16849.89
20:00:53|16844.72
20:00:54|16849.89
20:00:55|16842.86
20:00:56|16849.89
20:00:57|16847.28
20:00:59|16849.85
20:00:59|16846.81
20:01:00|16850.
20:01:02|16850.
20:01:03|16850.
20:01:04|16859.52
20:01:05|16859.52
20:01:06|16839.6
20:01:07|16839.6
20:01:08|16841.83
20:01:10|16841.87
20:01:11|16841.87
20:01:12|16835.93
20:01:12|16835.93
20:01:14|16835.93
20:01:15|16835.93
20:01:16|16835.93
20:01:17|16824.25
20:01:19|16823.54
20:01:20|16823.54
20:01:21|16835.95
20:01:22|16835.95
20:01:24|16831.45
20:01:24|16831.45
20:01:25|16839.22
20:01:26|16826.52
20:01:27|16821.43
20:01:28|16821.43
20:01:29|16821.43
20:01:30|16821.43
20:01:31|16821.43
20:01:33|16814.31
20:01:34|16826.32
20:01:35|16826.32
20:01:36|16826.32
20:01:37|16826.32
20:01:38|16826.31
20:01:39|16830.16
20:01:40|16830.16
20:01:41|16825.14
20:01:43|16825.14
20:01:43|16835.74
20:01:44|16835.89
20:01:46|16818.99
20:01:46|16818.99
20:01:48|16818.99
20:01:49|16818.99
20:01:50|16818.99
20:01:50|16818.99
20:01:52|16818.99
20:01:53|16828.18
20:01:53|16826.52
20:01:55|16826.52
20:01:55|16826.52
20:01:56|16820.75
20:01:57|16821.16
20:01:59|16821.16
20:02:00|16821.16
20:02:01|16820.47
20:02:01|16820.47
20:02:03|16813.45
20:02:03|16813.
20:02:05|16813.
20:02:07|16813.
20:02:08|16818.99
20:02:09|16811.14
20:02:09|16811.78
20:02:11|16811.78
20:02:11|16811.78
20:02:13|16811.78
20:02:14|16811.78
20:02:14|16805.17
20:02:16|16806.58
20:02:17|16807.
20:02:18|16813.33
20:02:19|16813.33
20:02:20|16813.33
20:02:21|16788.
20:02:23|16794.71
20:02:23|16808.6
20:02:24|16797.1
20:02:25|16789.88
20:02:26|16788.37
20:02:27|16788.37
20:02:28|16799.13
20:02:29|16782.11
20:02:31|16785.22
20:02:32|16789.76
20:02:33|16782.97
20:02:34|16776.
20:02:35|16776.
20:02:36|16779.27
20:02:37|16779.27
20:02:38|16779.29
20:02:39|16785.51
20:02:40|16785.51
20:02:41|16773.81
20:02:42|16778.91
20:02:43|16778.91
20:02:44|16779.45
20:02:45|16780.25
20:02:46|16776.73
20:02:47|16780.84
20:02:48|16767.3
20:02:49|16782.18
20:02:51|16782.35
20:02:51|16782.35
20:02:53|16782.35
20:02:54|16770.01
20:02:55|16772.63
20:02:56|16782.5
20:02:57|16782.5
20:02:58|16782.5
20:02:59|16782.5
20:03:00|16795.17
20:03:01|16791.19
20:03:02|16791.19
20:03:03|16791.19
20:03:04|16795.17
20:03:06|16800.
20:03:07|16800.
20:03:08|16800.
20:03:09|16800.
20:03:11|16800.
20:03:12|16800.
20:03:12|16800.
20:03:14|16800.
20:03:15|16804.55
20:03:16|16804.55
20:03:17|16804.26
20:03:18|16804.26
20:03:19|16804.26
20:03:20|16804.26
20:03:21|16813.11
20:03:22|16813.11
20:03:23|16820.05
20:03:25|16820.05
20:03:25|16820.05
20:03:27|16820.05
20:03:28|16825.18
20:03:29|16825.18
20:03:30|16825.17
20:03:31|16825.17
20:03:32|16825.17
20:03:33|16824.73
20:03:34|16824.71
20:03:35|16825.15
20:03:36|16825.15
20:03:36|16825.15
20:03:38|16825.15
20:03:39|16835.74
20:03:40|16835.74
20:03:41|16839.8
20:03:41|16840.07
20:03:42|16832.89
20:03:44|16847.03
20:03:45|16847.03
20:03:46|16847.03
20:03:47|16847.03
20:03:49|16844.06
20:03:49|16835.14
20:03:50|16835.14
20:03:51|16835.14
20:03:53|16835.14
20:03:54|16829.02
20:03:54|16841.86
20:03:55|16840.08
20:03:57|16841.08
20:03:58|16830.96
20:03:59|16835.34
20:04:00|16835.34
20:04:01|16835.34
20:04:02|16828.52
20:04:02|16820.05
20:04:03|16820.05
20:04:05|16820.05
20:04:06|16831.56
20:04:07|16821.08
20:04:08|16839.71
20:04:10|16839.71
20:04:11|16847.01
20:04:12|16848.16
20:04:12|16848.16
20:04:14|16834.58
20:04:14|16840.81
20:04:15|16835.19
20:04:16|16835.19
20:04:17|16835.19
20:04:19|16835.84
20:04:20|16835.84
20:04:22|16832.6
20:04:23|16841.53
20:04:24|16841.53
20:04:25|16841.53
20:04:27|16841.53
20:04:28|16841.53
20:04:29|16841.53
20:04:30|16841.53
20:04:32|16841.53
20:04:33|16841.53
20:04:34|16828.02
20:04:35|16821.49
20:04:36|16831.61
20:04:37|16836.3
20:04:38|16836.3
20:04:39|16834.9
20:04:40|16834.94
20:04:41|16846.96
20:04:42|16849.4
20:04:43|16849.4
20:04:45|16837.21
20:04:45|16836.44
20:04:46|16836.44
20:04:47|16836.44
20:04:48|16841.68
20:04:49|16832.28
20:04:50|16834.13
20:04:51|16834.13
20:04:52|16834.13
20:04:53|16834.13
20:04:54|16834.13
20:04:55|16849.54
20:04:56|16849.54
20:04:57|16849.54
20:04:58|16849.54
20:05:00|16849.93
20:05:00|16849.93
20:05:01|16849.93
20:05:02|16849.93
20:05:03|16849.93
20:05:04|16851.05
20:05:05|16843.8
20:05:06|16843.8
20:05:08|16843.8
20:05:08|16843.8
20:05:11|16843.8
20:05:11|16838.83
20:05:13|16838.83
20:05:14|16838.83
20:05:15|16827.37
20:05:16|16827.37
20:05:17|16835.45
20:05:18|16835.45
20:05:19|16835.45
20:05:20|16836.3
20:05:21|16836.3
20:05:22|16832.28
20:05:23|16831.29
20:05:25|16833.47
20:05:27|16833.47
20:05:27|16843.84
20:05:28|16848.42
20:05:29|16848.42
20:05:30|16839.64
20:05:32|16839.64
20:05:32|16839.64
20:05:33|16839.64
20:05:35|16842.43
20:05:35|16849.93
20:05:36|16856.36
20:05:37|16856.36
20:05:38|16843.18
20:05:40|16843.18
20:05:40|16839.91
20:05:41|16848.33
20:05:42|16848.33
20:05:43|16855.85
20:05:44|16855.62
20:05:45|16855.62
20:05:46|16842.73
20:05:48|16842.73
20:05:48|16842.73
20:05:49|16841.71
20:05:50|16841.71
20:05:52|16846.56
20:05:52|16838.41
20:05:53|16838.41
20:05:54|16838.41
20:05:55|16838.41
20:05:56|16841.85
20:05:57|16841.85
20:05:58|16835.19
20:05:59|16835.19
20:06:00|16836.72
20:06:01|16850.15
20:06:02|16850.15
20:06:03|16853.73
20:06:04|16853.73
20:06:05|16853.73
20:06:06|16844.84
20:06:07|16849.29
20:06:09|16849.29
20:06:10|16849.28
20:06:12|16841.69
20:06:13|16847.67
20:06:13|16847.67
20:06:14|16842.24
20:06:16|16841.77
20:06:17|16845.14
20:06:18|16849.69
20:06:19|16849.69
20:06:20|16840.38
20:06:21|16840.38
20:06:21|16840.38
20:06:23|16836.39
20:06:24|16827.05
20:06:25|16829.72
20:06:26|16826.69
20:06:27|16831.9
20:06:28|16827.11
20:06:29|16827.11
20:06:30|16828.63
20:06:31|16825.33
20:06:33|16820.
20:06:34|16816.08
20:06:35|16819.84
20:06:36|16819.84
20:06:37|16819.84
20:06:38|16819.84
20:06:39|16817.2
20:06:41|16817.2
20:06:42|16817.2
20:06:42|16811.76
20:06:44|16808.68
20:06:44|16801.8
20:06:46|16808.48
20:06:46|16801.75
20:06:47|16802.42
20:06:48|16801.7
20:06:50|16801.2
20:06:51|16801.2
20:06:52|16800.2
20:06:52|16800.2
20:06:53|16800.98
20:06:54|16794.93
20:06:55|16789.48
20:06:56|16789.48
20:06:58|16789.06
20:06:59|16786.86
20:07:00|16782.35
20:07:01|16782.35
20:07:02|16782.35
20:07:03|16782.35
20:07:04|16793.23
20:07:05|16797.2
20:07:06|16789.48
20:07:07|16789.48
20:07:08|16793.4
20:07:09|16793.4
20:07:10|16793.4
20:07:11|16788.27
20:07:12|16788.27
20:07:14|16792.99
20:07:15|16792.99
20:07:15|16792.99
20:07:16|16792.99
20:07:18|16792.99
20:07:19|16782.35
20:07:20|16782.35
20:07:21|16782.35
20:07:22|16780.
20:07:23|16776.51
20:07:24|16784.82
20:07:25|16785.63
20:07:26|16785.63
20:07:27|16785.63
20:07:28|16785.63
20:07:29|16784.3
20:07:30|16784.3
20:07:32|16789.15
20:07:33|16789.15
20:07:34|16789.15
20:07:34|16789.15
20:07:36|16789.15
20:07:36|16783.61
20:07:37|16783.61
20:07:38|16783.61
20:07:40|16783.61
20:07:41|16785.53
20:07:41|16775.72
20:07:43|16772.76
20:07:44|16783.58
20:07:44|16779.02
20:07:45|16770.
20:07:47|16770.
20:07:47|16766.99
20:07:48|16770.53
20:07:49|16770.53
20:07:50|16753.18
20:07:51|16753.18
20:07:53|16764.02
20:07:53|16764.02
20:07:55|16751.51
20:07:56|16754.4
20:07:57|16764.72
20:07:57|16764.72
20:07:59|16764.72
20:07:59|16764.72
20:08:01|16764.72
20:08:01|16764.72
20:08:03|16764.72
20:08:05|16764.72
20:08:05|16764.72
20:08:07|16772.2
20:08:08|16774.2
20:08:08|16774.2
20:08:09|16771.58
20:08:10|16755.52
20:08:12|16759.52
20:08:14|16759.52
20:08:15|16790.
20:08:16|16790.
20:08:18|16760.04
20:08:18|16772.88
20:08:20|16773.47
20:08:20|16773.47
20:08:23|16762.31
20:08:23|16773.83
20:08:24|16773.83
20:08:25|16773.83
20:08:27|16773.83
20:08:27|16773.83
20:08:29|16761.41
20:08:29|16759.52
20:08:30|16770.38
20:08:33|16780.17
20:08:34|16780.95
20:08:35|16780.95
20:08:37|16783.92
20:08:37|16783.92
20:08:38|16783.92
20:08:39|16793.54
20:08:40|16795.65
20:08:42|16801.
20:08:43|16800.79
20:08:44|16800.79
20:08:45|16794.55
20:08:46|16793.41
20:08:47|16801.
20:08:48|16801.
20:08:49|16801.
20:08:50|16795.75
20:08:51|16789.49
20:08:52|16799.55
20:08:54|16799.84
20:08:56|16799.66
20:08:56|16798.54
20:08:57|16804.49
20:08:58|16804.49
20:09:00|16803.39
20:09:02|16799.18
20:09:02|16789.13
20:09:03|16789.13
20:09:04|16791.13
20:09:05|16791.13
20:09:06|16795.75
20:09:08|16795.75
20:09:09|16805.36
20:09:10|16813.14
20:09:11|16813.14
20:09:12|16813.14
20:09:13|16790.98
20:09:14|16790.98
20:09:16|16799.62
20:09:16|16799.62
20:09:17|16799.62
20:09:18|16786.2
20:09:20|16786.2
20:09:21|16786.2
20:09:22|16812.02
20:09:23|16812.52
20:09:24|16815.52
20:09:25|16815.52
20:09:26|16815.52
20:09:27|16816.91
20:09:29|16828.43
20:09:30|16828.43
20:09:31|16828.44
20:09:32|16828.44
20:09:33|16828.44
20:09:34|16828.44
20:09:35|16828.44
20:09:35|16828.44
20:09:36|16828.44
20:09:37|16828.44
20:09:38|16828.44
20:09:40|16816.83
20:09:40|16816.83
20:09:42|16821.21
20:09:43|16821.21
20:09:44|16833.4
20:09:45|16833.4
20:09:46|16833.4
20:09:47|16833.4
20:09:48|16820.4
20:09:49|16819.64
20:09:50|16815.01
20:09:51|16815.01
20:09:52|16815.01
20:09:53|16815.01
20:09:54|16815.01
20:09:55|16815.01
20:09:56|16815.01
20:09:57|16815.01
20:09:58|16821.74
20:09:59|16824.47
20:10:00|16822.29
20:10:01|16822.29
20:10:02|16818.59
20:10:03|16824.82
20:10:04|16824.82
20:10:05|16824.82
20:10:06|16822.67
20:10:07|16822.74
20:10:08|16822.74
20:10:10|16822.74
20:10:12|16818.6
20:10:12|16822.42
20:10:14|16822.29
20:10:16|16831.78
20:10:16|16836.88
20:10:17|16830.19
20:10:18|16820.56
20:10:19|16820.56
20:10:21|16820.56
20:10:23|16830.88
20:10:23|16830.88
20:10:24|16830.88
20:10:25|16822.51
20:10:26|16822.51
20:10:27|16827.51
20:10:28|16827.51
20:10:30|16823.44
20:10:31|16823.44
20:10:32|16818.69
20:10:33|16830.91
20:10:34|16830.91
20:10:35|16830.31
20:10:36|16829.64
20:10:37|16829.03
20:10:38|16829.32
20:10:39|16829.32
20:10:40|16826.41
20:10:41|16826.41
20:10:42|16826.41
20:10:43|16823.95
20:10:44|16823.95
20:10:45|16817.42
20:10:46|16817.38
20:10:47|16817.38
20:10:49|16817.38
20:10:49|16817.38
20:10:51|16823.5
20:10:52|16823.94
20:10:52|16823.94
20:10:53|16823.94
20:10:54|16823.94
20:10:55|16823.94
20:10:56|16823.94
20:10:57|16823.94
20:10:58|16823.94
20:10:59|16827.3
20:11:00|16831.28
20:11:01|16831.28
20:11:03|16831.29
20:11:03|16828.21
20:11:04|16828.21
20:11:06|16828.21
20:11:06|16828.21
20:11:07|16828.21
20:11:09|16828.21
20:11:09|16828.21
20:11:11|16828.21
20:11:11|16828.87
20:11:13|16828.87
20:11:15|16838.24
20:11:15|16842.49
20:11:17|16845.31
20:11:18|16845.31
20:11:19|16845.31
20:11:20|16845.31
20:11:21|16845.31
20:11:22|16845.31
20:11:23|16843.15
20:11:24|16843.15
20:11:25|16843.15
20:11:26|16837.28
20:11:27|16833.42
20:11:29|16838.59
20:11:29|16838.59
20:11:31|16838.59
20:11:31|16845.12
20:11:32|16833.33
20:11:34|16830.59
20:11:35|16830.59
20:11:36|16836.27
20:11:36|16835.93
20:11:38|16835.93
20:11:39|16835.93
20:11:40|16835.93
20:11:41|16835.93
20:11:42|16835.93
20:11:43|16835.93
20:11:44|16835.93
20:11:45|16835.93
20:11:46|16826.41
20:11:48|16826.41
20:11:48|16824.42
20:11:50|16824.42
20:11:51|16824.42
20:11:52|16824.42
20:11:53|16834.78
20:11:54|16834.78
20:11:54|16835.93
20:11:56|16835.93
20:11:58|16835.81
20:11:58|16832.98
20:11:59|16832.98
20:12:00|16832.96
20:12:01|16829.37
20:12:02|16829.37
20:12:04|16831.05
20:12:05|16838.74
20:12:06|16834.04
20:12:07|16834.04
20:12:09|16832.07
20:12:09|16832.07
20:12:10|16831.07
20:12:11|16837.79
20:12:12|16820.38
20:12:13|16820.38
20:12:14|16820.38
20:12:15|16820.38
20:12:17|16820.38
20:12:17|16837.79
20:12:18|16837.79
20:12:20|16837.79
20:12:21|16846.09
20:12:22|16846.09
20:12:23|16846.1
20:12:24|16849.03
20:12:26|16849.03
20:12:27|16849.35
20:12:27|16849.35
20:12:29|16849.35
20:12:30|16835.32
20:12:31|16842.48
20:12:31|16842.48
20:12:33|16842.48
20:12:34|16836.59
20:12:35|16836.59
20:12:36|16837.41
20:12:36|16844.68
20:12:38|16844.68
20:12:39|16844.68
20:12:40|16843.09
20:12:41|16832.25
20:12:42|16842.16
20:12:43|16830.61
20:12:44|16830.61
20:12:45|16840.82
20:12:46|16842.63
20:12:47|16837.
20:12:47|16827.32
20:12:49|16827.32
20:12:50|16816.37
20:12:51|16825.13
20:12:52|16824.59
20:12:53|16825.17
20:12:54|16825.17
20:12:55|16828.16
20:12:55|16828.16
20:12:56|16827.66
20:12:58|16827.66
20:12:58|16825.6
20:12:59|16825.6
20:13:01|16825.6
20:13:02|16825.6
20:13:02|16825.6
20:13:03|16825.55
20:13:06|16820.67
20:13:06|16822.65
20:13:08|16827.27
20:13:09|16827.27
20:13:10|16819.41
20:13:11|16813.73
20:13:12|16809.5
20:13:13|16809.5
20:13:14|16825.
20:13:15|16825.
20:13:16|16811.15
20:13:18|16809.57
20:13:18|16803.99
20:13:20|16809.52
20:13:20|16802.63
20:13:22|16802.63
20:13:23|16809.68
20:13:24|16809.68
20:13:24|16807.52
20:13:26|16809.7
20:13:26|16809.7
20:13:28|16809.7
20:13:28|16808.04
20:13:30|16808.04
20:13:31|16810.35
20:13:32|16810.35
20:13:33|16810.35
20:13:35|16810.36
20:13:36|16810.36
20:13:37|16810.36
20:13:38|16810.36
20:13:39|16810.36
20:13:39|16810.36
20:13:41|16810.36
20:13:42|16807.07
20:13:43|16807.07
20:13:44|16805.1
20:13:45|16805.1
20:13:45|16800.74
20:13:47|16800.74
20:13:48|16800.74
20:13:48|16798.46
20:13:50|16798.46
20:13:51|16796.4
20:13:51|16796.4
20:13:52|16796.27
20:13:53|16801.
20:13:54|16810.36
20:13:56|16810.36
20:13:57|16819.98
20:13:58|16818.52
20:13:59|16818.52
20:14:00|16818.52
20:14:01|16818.52
20:14:02|16818.52
20:14:03|16806.74
20:14:04|16819.99
20:14:06|16785.29
20:14:06|16771.1
20:14:08|16771.1
20:14:09|16778.64
20:14:11|16770.
20:14:12|16778.07
20:14:13|16779.25
20:14:13|16771.09
20:14:15|16771.09
20:14:16|16771.09
20:14:18|16771.09
20:14:19|16771.09
20:14:21|16767.3
20:14:22|16776.44
20:14:23|16788.88
20:14:23|16788.02
20:14:25|16788.02
20:14:26|16788.02
20:14:27|16788.86
20:14:28|16788.86
20:14:28|16788.86
20:14:30|16788.86
20:14:32|16788.88
20:14:32|16788.88
20:14:33|16784.06
20:14:34|16788.18
20:14:36|16788.18
20:14:36|16772.88
20:14:38|16772.88
20:14:38|16772.88
20:14:40|16772.88
20:14:40|16772.88
20:14:41|16781.68
20:14:43|16781.68
20:14:44|16781.68
20:14:44|16781.68
20:14:45|16781.99
20:14:47|16781.99
20:14:48|16781.1
20:14:48|16781.1
20:14:50|16781.1
20:14:51|16771.09
20:14:51|16776.14
20:14:52|16776.14
20:14:53|16776.14
20:14:54|16776.14
20:14:55|16776.14
20:14:57|16781.83
20:14:57|16781.17
20:14:59|16781.17
20:14:59|16781.17
20:15:00|16781.17
20:15:02|16781.17
20:15:03|16781.8
20:15:05|16781.78
20:15:05|16788.87
20:15:06|16788.87
20:15:08|16774.55
20:15:09|16774.55
20:15:10|16775.02
20:15:11|16774.53
20:15:11|16774.53
20:15:13|16770.52
20:15:14|16770.52
20:15:15|16770.52
20:15:16|16770.52
20:15:17|16770.52
20:15:18|16770.52
20:15:20|16778.79
20:15:20|16778.79
20:15:22|16785.39
20:15:23|16785.39
20:15:24|16785.39
20:15:24|16787.99
20:15:26|16787.99
20:15:27|16799.08
20:15:28|16786.23
20:15:29|16785.99
20:15:30|16785.99
20:15:32|16785.99
20:15:33|16785.99
20:15:34|16785.99
20:15:35|16785.99
20:15:36|16785.99
20:15:38|16811.57
20:15:39|16795.48
20:15:40|16800.58
20:15:41|16800.58
20:15:43|16800.58
20:15:44|16800.58
20:15:45|16800.58
20:15:46|16800.58
20:15:47|16800.58
20:15:48|16801.74
20:15:49|16801.74
20:15:50|16801.74
20:15:51|16801.74
20:15:52|16801.74
20:15:53|16801.74
20:15:54|16808.13
20:15:55|16811.14
20:15:56|16809.74
20:15:57|16809.74
20:15:58|16809.74
20:15:59|16809.74
20:16:00|16809.74
20:16:01|16809.74
20:16:02|16807.86
20:16:03|16807.86
20:16:04|16804.8
20:16:05|16804.8
20:16:06|16813.83
20:16:08|16813.83
20:16:08|16813.83
20:16:09|16817.95
20:16:11|16817.95
20:16:12|16817.95
20:16:13|16817.95
20:16:14|16817.95
20:16:15|16817.95
20:16:16|16817.95
20:16:17|16814.14
20:16:18|16813.62
20:16:19|16813.62
20:16:20|16813.62
20:16:22|16813.62
20:16:22|16813.62
20:16:24|16813.62
20:16:24|16813.62
20:16:26|16813.62
20:16:26|16812.17
20:16:28|16817.95
20:16:28|16817.95
20:16:30|16817.95
20:16:30|16815.21
20:16:31|16820.
20:16:33|16820.
20:16:34|16820.
20:16:34|16816.74
20:16:36|16816.74
20:16:37|16820.
20:16:38|16820.
20:16:39|16820.
20:16:40|16824.26
20:16:41|16824.17
20:16:42|16824.17
20:16:43|16829.
20:16:44|16829.
20:16:45|16833.2
20:16:46|16824.76
20:16:47|16825.31
20:16:49|16833.2
20:16:51|16833.2
20:16:51|16838.9
20:16:52|16838.52
20:16:53|16842.83
20:16:55|16845.1
20:16:55|16842.64
20:16:56|16842.64
20:16:57|16842.64
20:16:59|16826.38
20:16:59|16829.67
20:17:00|16833.22
20:17:01|16832.76
20:17:02|16832.76
20:17:03|16832.76
20:17:05|16832.76
20:17:06|16836.95
20:17:07|16836.95
20:17:08|16828.03
20:17:08|16789.89
20:17:09|16789.89
20:17:10|16824.11
20:17:11|16824.11
20:17:13|16824.11
20:17:13|16824.11
20:17:14|16820.49
20:17:16|16809.93
20:17:16|16809.93
20:17:17|16798.94
20:17:19|16814.31
20:17:21|16811.4
20:17:22|16811.4
20:17:23|16800.63
20:17:23|16800.63
20:17:25|16800.63
20:17:26|16808.71
20:17:27|16800.63
20:17:29|16801.77
20:17:30|16801.77
20:17:31|16801.77
20:17:32|16801.77
20:17:33|16802.37
20:17:34|16802.38
20:17:35|16814.07
20:17:36|16814.32
20:17:37|16804.28
20:17:38|16803.04
20:17:39|16812.91
20:17:40|16812.91
20:17:41|16810.73
20:17:42|16810.73
20:17:43|16819.42
20:17:43|16819.42
20:17:44|16819.42
20:17:46|16825.38
20:17:47|16825.38
20:17:48|16828.57
20:17:48|16834.83
20:17:49|16834.83
20:17:51|16834.83
20:17:53|16836.47
20:17:53|16836.47
20:17:54|16834.9
20:17:55|16832.18
20:17:57|16832.18
20:17:58|16832.18
20:17:59|16832.18
20:18:00|16832.18
20:18:01|16832.18
20:18:02|16832.18
20:18:03|16824.67
20:18:04|16828.93
20:18:05|16828.93
20:18:06|16830.01
20:18:08|16830.01
20:18:09|16833.79
20:18:10|16833.79
20:18:11|16833.79
20:18:11|16838.37
20:18:13|16838.37
20:18:13|16840.16
20:18:15|16840.16
20:18:15|16841.6
20:18:17|16845.17
20:18:18|16845.17
20:18:19|16833.92
20:18:20|16833.92
20:18:21|16833.92
20:18:23|16829.15
20:18:24|16839.29
20:18:25|16828.31
20:18:25|16829.11
20:18:27|16830.46
20:18:27|16830.46
20:18:29|16831.78
20:18:29|16831.78
20:18:32|16831.78
20:18:32|16843.83
20:18:33|16843.83
20:18:34|16840.11
20:18:35|16843.84
20:18:37|16838.96
20:18:38|16838.96
20:18:40|16833.88
20:18:41|16833.87
20:18:42|16820.
20:18:42|16820.
20:18:44|16820.
20:18:45|16820.
20:18:46|16820.
20:18:46|16820.
20:18:48|16827.06
20:18:48|16827.06
20:18:50|16826.33
20:18:51|16830.3
20:18:52|16830.3
20:18:52|16830.3
20:18:54|16830.3
20:18:55|16836.74
20:18:56|16836.74
20:18:56|16836.75
20:18:58|16838.52
20:18:59|16838.52
20:19:00|16838.52
20:19:01|16838.52
20:19:02|16843.2
20:19:02|16843.2
20:19:04|16843.2
20:19:05|16840.56
20:19:06|16825.14
20:19:07|16825.14
20:19:08|16828.5
20:19:10|16828.5
20:19:10|16828.5
20:19:11|16833.37
20:19:13|16833.37
20:19:13|16833.37
20:19:14|16838.25
20:19:16|16843.2
20:19:17|16843.2
20:19:17|16843.2
20:19:19|16843.2
20:19:19|16843.2
20:19:21|16835.85
20:19:23|16835.85
20:19:25|16835.85
20:19:25|16835.85
20:19:27|16850.
20:19:28|16850.
20:19:29|16850.
20:19:31|16850.
20:19:32|16849.87
20:19:33|16859.93
20:19:33|16858.51
20:19:35|16858.51
20:19:36|16861.87
20:19:37|16852.65
20:19:37|16851.08
20:19:39|16859.95
20:19:40|16859.95
20:19:42|16859.95
20:19:42|16859.95
20:19:43|16859.35
20:19:44|16859.35
20:19:45|16859.35
20:19:46|16859.35
20:19:47|16845.7
20:19:48|16845.7
20:19:50|16845.7
20:19:50|16845.7
20:19:51|16853.94
20:19:52|16853.94
20:19:53|16853.94
20:19:55|16853.94
20:19:55|16853.94
20:19:56|16845.74
20:19:57|16845.74
20:19:58|16845.74
20:19:59|16853.2
20:20:00|16853.2
20:20:01|16846.09
20:20:02|16846.09
20:20:03|16846.09
20:20:05|16848.55
20:20:06|16848.55
20:20:06|16848.55
20:20:08|16844.13
20:20:09|16842.84
20:20:11|16842.84
20:20:11|16836.17
20:20:12|16840.36
20:20:13|16840.36
20:20:14|16840.36
20:20:15|16850.41
20:20:16|16850.41
20:20:17|16850.41
20:20:18|16855.33
20:20:20|16859.23
20:20:20|16868.84
20:20:22|16868.83
20:20:22|16868.83
20:20:24|16868.83
20:20:26|16868.83
20:20:26|16868.83
20:20:27|16864.27
20:20:28|16864.26
20:20:29|16864.25
20:20:30|16854.41
20:20:32|16854.41
20:20:33|16854.41
20:20:34|16854.41
20:20:35|16841.69
20:20:36|16845.52
20:20:37|16845.52
20:20:38|16845.52
20:20:39|16851.41
20:20:41|16851.41
20:20:41|16851.37
20:20:42|16854.73
20:20:44|16854.73
20:20:45|16854.73
20:20:46|16860.12
20:20:47|16855.11
20:20:48|16855.11
20:20:48|16855.11
20:20:50|16855.11
20:20:52|16859.59
20:20:52|16863.74
20:20:54|16865.51
20:20:54|16865.51
20:20:55|16865.51
20:20:56|16874.15
20:20:57|16874.15
20:20:58|16874.15
20:20:59|16874.15
20:21:00|16865.92
20:21:01|16865.92
20:21:02|16865.92
20:21:03|16865.92
20:21:04|16860.42
20:21:06|16866.58
20:21:07|16866.58
20:21:08|16866.58
20:21:09|16860.42
20:21:10|16866.87
20:21:11|16866.87
20:21:11|16866.87
20:21:13|16866.87
20:21:13|16866.88
20:21:15|16866.88
20:21:17|16865.
20:21:18|16865.
20:21:19|16868.83
20:21:19|16868.83
20:21:21|16871.24
20:21:21|16871.24
20:21:22|16871.24
20:21:24|16881.78
20:21:25|16885.75
20:21:26|16885.75
20:21:27|16885.75
20:21:28|16885.75
20:21:30|16876.92
20:21:32|16873.72
20:21:32|16885.67
20:21:33|16885.67
20:21:34|16881.
20:21:35|16865.86
20:21:36|16865.86
20:21:38|16865.86
20:21:39|16865.86
20:21:39|16859.49
20:21:41|16859.49
20:21:42|16863.03
20:21:42|16863.03
20:21:43|16854.73
20:21:44|16854.73
20:21:46|16860.98
20:21:47|16860.98
20:21:48|16850.28
20:21:50|16839.92
20:21:50|16836.87
20:21:51|16841.79
20:21:52|16841.79
20:21:53|16830.23
20:21:54|16830.
20:21:55|16838.06
20:21:56|16830.
20:21:57|16829.69
20:21:58|16811.21
20:21:59|16815.91
20:22:01|16805.37
20:22:01|16805.37
20:22:02|16816.05
20:22:03|16800.
20:22:04|16800.
20:22:06|16800.
20:22:07|16800.
20:22:08|16800.
20:22:09|16801.72
20:22:10|16805.34
20:22:11|16805.34
20:22:12|16788.14
20:22:12|16787.
20:22:14|16798.73
20:22:15|16791.71
20:22:15|16798.08
20:22:17|16798.08
20:22:18|16787.
20:22:19|16792.41
20:22:20|16792.41
20:22:20|16792.41
20:22:22|16792.41
20:22:23|16783.11
20:22:24|16788.52
20:22:26|16788.52
20:22:26|16788.52
20:22:29|16792.31
20:22:29|16792.31
20:22:31|16792.31
20:22:32|16792.31
20:22:34|16792.31
20:22:34|16792.31
20:22:35|16794.89
20:22:36|16794.89
20:22:37|16795.9
20:22:38|16795.9
20:22:40|16796.98
20:22:41|16816.47
20:22:42|16816.46
20:22:43|16804.65
20:22:44|16820.6
20:22:45|16820.31
20:22:47|16816.48
20:22:48|16816.47
20:22:49|16816.47
20:22:50|16809.89
20:22:50|16806.84
20:22:51|16804.64
20:22:52|16816.47
20:22:53|16816.47
20:22:54|16816.47
20:22:56|16817.2
20:22:56|16817.2
20:22:57|16820.3
20:22:58|16821.37
20:23:00|16828.88
20:23:01|16828.88
20:23:02|16828.88
20:23:02|16829.92
20:23:04|16828.69
20:23:04|16822.15
20:23:06|16832.69
20:23:08|16832.69
20:23:09|16832.69
20:23:09|16832.69
20:23:11|16832.69
20:23:11|16832.69
20:23:13|16832.69
20:23:13|16825.44
20:23:14|16825.44
20:23:15|16828.69
20:23:17|16828.69
20:23:18|16828.69
20:23:18|16830.86
20:23:19|16830.86
20:23:21|16830.86
20:23:22|16819.85
20:23:23|16819.85
20:23:24|16819.85
20:23:25|16832.71
20:23:27|16832.71
20:23:29|16832.69
20:23:29|16832.69
20:23:31|16827.25
20:23:32|16827.25
20:23:33|16825.44
20:23:34|16825.44
20:23:35|16815.4
20:23:36|16815.4
20:23:37|16804.91
20:23:38|16798.09
20:23:39|16798.09
20:23:41|16798.09
20:23:42|16798.09
20:23:43|16798.09
20:23:44|16810.42
20:23:46|16810.42
20:23:47|16810.42
20:23:48|16810.42
20:23:49|16803.47
20:23:49|16797.84
20:23:50|16798.97
20:23:51|16798.97
20:23:52|16798.16
20:23:54|16795.33
20:23:55|16795.33
20:23:55|16785.02
20:23:57|16780.5
20:23:57|16791.13
20:23:58|16785.99
20:23:59|16785.99
20:24:00|16785.99
20:24:01|16785.97
20:24:03|16785.97
20:24:04|16785.97
20:24:05|16785.97
20:24:06|16775.4
20:24:07|16772.88
20:24:08|16772.88
20:24:10|16780.74
20:24:11|16785.
20:24:11|16785.
20:24:13|16778.23
20:24:13|16778.23
20:24:14|16778.23
20:24:16|16770.
20:24:17|16760.59
20:24:18|16774.34
20:24:19|16774.32
20:24:19|16772.85
20:24:20|16772.85
20:24:21|16776.55
20:24:22|16776.55
20:24:23|16776.55
20:24:25|16776.55
20:24:26|16774.9
20:24:28|16776.55
20:24:29|16771.45
20:24:30|16773.09
20:24:31|16774.66
20:24:32|16780.32
20:24:33|16772.16
20:24:34|16772.16
20:24:36|16772.16
20:24:36|16772.16
20:24:38|16772.09
20:24:39|16772.09
20:24:40|16772.09
20:24:41|16772.87
20:24:42|16765.82
20:24:43|16765.82
20:24:44|16765.82
20:24:46|16764.16
20:24:47|16765.85
20:24:47|16764.16
20:24:49|16759.52
20:24:50|16758.
20:24:51|16753.95
20:24:52|16745.
20:24:53|16745.66
20:24:54|16745.65
20:24:55|16726.1
20:24:56|16722.67
20:24:57|16731.2
20:24:57|16717.22
20:24:59|16718.1
20:24:59|16721.9
20:25:01|16721.7
20:25:01|16728.88
20:25:03|16731.59
20:25:05|16735.64
20:25:05|16738.16
20:25:06|16748.
20:25:07|16760.53
20:25:09|16745.6
20:25:10|16749.99
20:25:11|16749.99
20:25:12|16749.99
20:25:13|16749.99
20:25:14|16757.93
20:25:15|16745.99
20:25:16|16742.79
20:25:17|16742.79
20:25:18|16736.93
20:25:18|16730.68
20:25:20|16727.43
20:25:21|16736.37
20:25:22|16736.37
20:25:23|16736.37
20:25:24|16733.03
20:25:25|16733.03
20:25:26|16726.3
20:25:27|16726.3
20:25:27|16726.3
20:25:29|16726.3
20:25:30|16732.42
20:25:31|16737.18
20:25:32|16737.18
20:25:34|16733.88
20:25:35|16735.39
20:25:36|16735.39
20:25:36|16735.39
20:25:38|16735.39
20:25:40|16730.09
20:25:40|16730.09
20:25:42|16733.02
20:25:43|16733.02
20:25:44|16725.18
20:25:45|16731.73
20:25:46|16732.04
20:25:47|16730.
20:25:48|16730.
20:25:49|16730.
20:25:50|16730.
20:25:51|16730.
20:25:52|16729.44
20:25:54|16732.07
20:25:54|16740.02
20:25:56|16740.02
20:25:58|16733.07
20:25:59|16735.
20:25:59|16747.39
20:26:01|16743.13
20:26:02|16729.84
20:26:05|16729.84
20:26:06|16736.07
20:26:06|16736.07
20:26:07|16736.07
20:26:08|16736.07
20:26:09|16746.22
20:26:10|16747.36
20:26:12|16761.1
20:26:13|16766.82
20:26:14|16766.21
20:26:15|16760.53
20:26:16|16760.54
20:26:17|16755.03
20:26:18|16755.03
20:26:19|16751.51
20:26:21|16751.51
20:26:21|16749.49
20:26:22|16760.01
20:26:23|16770.18
20:26:25|16756.37
20:26:25|16756.37
20:26:26|16756.37
20:26:28|16756.37
20:26:30|16764.14
20:26:30|16768.96
20:26:31|16768.96
20:26:32|16775.82
20:26:33|16775.82
20:26:35|16761.63
20:26:37|16751.7
20:26:37|16749.49
20:26:39|16749.49
20:26:39|16736.03
20:26:41|16736.03
20:26:42|16751.45
20:26:43|16753.35
20:26:44|16753.37
20:26:46|16753.37
20:26:47|16745.6
20:26:49|16745.6
20:26:50|16743.48
20:26:51|16736.25
20:26:52|16730.
20:26:54|16739.56
20:26:55|16739.56
20:26:56|16736.25
20:26:56|16736.25
20:26:58|16742.3
20:26:59|16751.9
20:27:00|16747.99
20:27:01|16753.9
20:27:02|16753.9
20:27:03|16755.1
20:27:05|16741.5
20:27:06|16741.5
20:27:07|16741.5
20:27:09|16736.77
20:27:10|16736.77
20:27:11|16749.01
20:27:12|16749.01
20:27:13|16749.01
20:27:14|16749.01
20:27:15|16746.87
20:27:16|16750.
20:27:17|16750.
20:27:18|16760.06
20:27:19|16758.09
20:27:19|16750.
20:27:20|16755.22
20:27:22|16755.22
20:27:23|16755.22
20:27:24|16755.22
20:27:25|16755.22
20:27:26|16755.22
20:27:26|16755.22
20:27:28|16755.22
20:27:29|16755.22
20:27:31|16755.22
20:27:31|16755.22
20:27:33|16755.22
20:27:34|16755.22
20:27:35|16755.22
20:27:36|16755.22
20:27:37|16755.22
20:27:38|16755.22
20:27:39|16782.45
20:27:41|16784.38
20:27:41|16785.86
20:27:43|16785.86
20:27:43|16785.38
20:27:45|16778.97
20:27:46|16778.97
20:27:47|16778.97
20:27:49|16786.78
20:27:50|16787.96
20:27:51|16787.99
20:27:52|16797.19
20:27:52|16775.95
20:27:54|16775.95
20:27:55|16775.95
20:27:55|16775.95
20:27:57|16775.95
20:27:58|16775.95
20:27:59|16775.95
20:28:00|16770.26
20:28:01|16770.26
20:28:02|16770.22
20:28:03|16770.22
20:28:05|16771.24
20:28:05|16783.65
20:28:06|16783.65
20:28:08|16765.2
20:28:08|16765.2
20:28:09|16768.89
20:28:11|16768.07
20:28:11|16768.07
20:28:12|16748.47
20:28:13|16748.47
20:28:14|16752.61
20:28:15|16750.08
20:28:16|16767.64
20:28:17|16767.64
20:28:19|16771.95
20:28:19|16771.95
20:28:20|16771.95
20:28:22|16783.47
20:28:23|16783.47
20:28:24|16783.47
20:28:25|16783.47
20:28:26|16783.47
20:28:27|16783.47
20:28:28|16783.47
20:28:29|16768.67
20:28:30|16769.83
20:28:32|16765.27
20:28:33|16780.27
20:28:35|16795.46
20:28:37|16794.83
20:28:37|16794.83
20:28:38|16797.7
20:28:39|16797.7
20:28:41|16797.7
20:28:41|16791.82
20:28:42|16791.82
20:28:43|16789.06
20:28:45|16791.43
20:28:45|16791.43
20:28:47|16790.32
20:28:47|16790.32
20:28:49|16790.32
20:28:50|16793.26
20:28:51|16792.11
20:28:52|16792.11
20:28:53|16792.11
20:28:54|16792.11
20:28:55|16792.11
20:28:56|16797.99
20:28:57|16797.99
20:28:58|16796.21
20:28:59|16796.18
20:29:00|16796.18
20:29:01|16801.21
20:29:02|16801.21
20:29:03|16801.21
20:29:04|16801.21
20:29:05|16796.18
20:29:06|16789.49
20:29:07|16807.17
20:29:08|16809.92
20:29:09|16807.65
20:29:10|16807.65
20:29:11|16799.99
20:29:12|16799.99
20:29:13|16808.56
20:29:14|16808.56
20:29:15|16808.56
20:29:16|16813.72
20:29:17|16813.72
20:29:18|16813.72
20:29:19|16813.72
20:29:20|16813.72
20:29:21|16813.72
20:29:23|16794.98
20:29:23|16792.91
20:29:25|16792.91
20:29:26|16792.91
20:29:27|16792.91
20:29:27|16783.58
20:29:29|16783.58
20:29:30|16783.58
20:29:32|16783.58
20:29:33|16783.58
20:29:34|16783.58
20:29:35|16783.58
20:29:35|16783.58
20:29:36|16793.43
20:29:38|16791.69
20:29:39|16791.69
20:29:40|16788.17
20:29:41|16788.17
20:29:41|16788.17
20:29:43|16788.17
20:29:44|16788.17
20:29:45|16797.26
20:29:47|16797.26
20:29:47|16800.8
20:29:48|16800.8
20:29:49|16796.84
20:29:50|16796.5
20:29:51|16796.5
20:29:53|16796.5
20:29:54|16796.5
20:29:55|16797.42
20:29:56|16797.42
20:29:57|16797.42
20:29:58|16792.05
20:29:59|16792.05
20:30:00|16790.42
20:30:01|16790.42
20:30:02|16790.42
20:30:03|16790.42
20:30:05|16790.42
20:30:05|16790.42
20:30:07|16790.42
20:30:08|16790.42
20:30:09|16788.55
20:30:10|16777.26
20:30:10|16777.08
20:30:12|16777.08
20:30:12|16777.08
20:30:14|16777.08
20:30:15|16777.08
20:30:15|16777.08
20:30:18|16770.51
20:30:18|16770.51
20:30:19|16770.51
20:30:20|16770.51
20:30:21|16778.65
20:30:22|16776.94
20:30:23|16776.94
20:30:24|16774.38
20:30:25|16774.59
20:30:26|16773.6
20:30:27|16766.77
20:30:28|16768.18
20:30:29|16768.18
20:30:30|16768.18
20:30:31|16768.18
20:30:33|16768.18
20:30:35|16768.18
20:30:35|16768.18
20:30:36|16768.18
20:30:37|16761.92
20:30:39|16765.03
20:30:40|16774.71
20:30:40|16774.67
20:30:42|16780.4
20:30:44|16780.4
20:30:44|16780.4
20:30:46|16783.6
20:30:48|16783.6
20:30:48|16783.6
20:30:50|16790.33
20:30:51|16777.63
20:30:52|16775.01
20:30:53|16775.01
20:30:54|16777.35
20:30:55|16780.18
20:30:56|16780.18
20:30:57|16772.22
20:30:58|16769.87
20:30:59|16769.87
20:31:00|16769.87
20:31:01|16763.85
20:31:02|16763.85
20:31:03|16763.85
20:31:04|16763.85
20:31:05|16763.85
20:31:06|16763.85
20:31:07|16763.85
20:31:08|16763.85
20:31:09|16768.39
20:31:10|16768.34
20:31:11|16759.03
20:31:12|16759.03
20:31:13|16740.11
20:31:14|16740.11
20:31:15|16762.47
20:31:17|16762.47
20:31:18|16762.47
20:31:19|16759.03
20:31:20|16759.03
20:31:20|16762.89
20:31:21|16762.89
20:31:22|16773.27
20:31:24|16773.27
20:31:25|16773.27
20:31:26|16773.27
20:31:27|16773.27
20:31:28|16773.37
20:31:29|16773.37
20:31:30|16773.37
20:31:30|16773.37
20:31:32|16760.95
20:31:32|16760.95
20:31:35|16773.32
20:31:36|16750.02
20:31:37|16750.02
20:31:38|16750.02
20:31:39|16750.02
20:31:40|16769.12
20:31:41|16769.12
20:31:42|16769.1
20:31:43|16769.12
20:31:44|16769.11
20:31:45|16769.11
20:31:46|16750.28
20:31:47|16752.09
20:31:48|16752.09
20:31:50|16769.02
20:31:50|16769.02
20:31:52|16769.02
20:31:53|16769.02
20:31:54|16750.16
20:31:55|16765.78
20:31:56|16769.18
20:31:57|16769.18
20:31:57|16769.18
20:31:58|16769.18
20:31:59|16769.18
20:32:01|16769.18
20:32:01|16765.02
20:32:02|16765.03
20:32:03|16764.56
20:32:05|16764.56
20:32:06|16770.33
20:32:07|16770.33
20:32:08|16770.33
20:32:09|16770.33
20:32:10|16770.33
20:32:11|16770.33
20:32:12|16766.22
20:32:14|16766.22
20:32:15|16757.09
20:32:16|16757.09
20:32:17|16763.32
20:32:18|16763.32
20:32:19|16763.32
20:32:20|16762.99
20:32:21|16762.99
20:32:22|16769.47
20:32:23|16771.87
20:32:25|16772.62
20:32:25|16772.62
20:32:26|16772.62
20:32:27|16772.62
20:32:28|16775.5
20:32:30|16775.44
20:32:31|16775.43
20:32:32|16775.43
20:32:33|16775.42
20:32:35|16779.02
20:32:37|16775.59
20:32:37|16775.59
20:32:38|16775.59
20:32:40|16760.6
20:32:40|16766.39
20:32:41|16766.39
20:32:43|16765.11
20:32:44|16772.49
20:32:44|16777.26
20:32:45|16764.41
20:32:47|16772.39
20:32:48|16772.39
20:32:49|16771.87
20:32:50|16770.
20:32:51|16770.
20:32:52|16770.
20:32:53|16770.
20:32:54|16770.
20:32:55|16769.77
20:32:56|16779.14
20:32:57|16779.12
20:32:58|16779.1
20:32:59|16779.09
20:33:00|16779.09
20:33:01|16779.09
20:33:02|16779.09
20:33:03|16779.09
20:33:05|16790.
20:33:06|16790.
20:33:07|16801.8
20:33:08|16797.65
20:33:08|16797.65
20:33:10|16797.65
20:33:10|16797.65
20:33:12|16797.65
20:33:12|16810.
20:33:14|16810.
20:33:15|16824.87
20:33:16|16824.76
20:33:17|16824.76
20:33:17|16808.27
20:33:18|16824.35
20:33:20|16822.11
20:33:20|16822.11
20:33:22|16817.39
20:33:22|16817.39
20:33:23|16817.39
20:33:24|16817.39
20:33:25|16823.17
20:33:26|16827.25
20:33:27|16829.39
20:33:29|16829.39
20:33:30|16829.39
20:33:30|16829.39
20:33:32|16829.39
20:33:33|16829.39
20:33:33|16829.39
20:33:34|16831.14
20:33:36|16831.14
20:33:38|16831.14
20:33:39|16840.6
20:33:40|16840.6
20:33:41|16840.6
20:33:42|16840.6
20:33:43|16824.87
20:33:44|16832.13
20:33:45|16832.13
20:33:46|16832.13
20:33:47|16841.21
20:33:48|16839.89
20:33:49|16847.67
20:33:50|16862.89
20:33:51|16859.89
20:33:52|16864.99
20:33:54|16859.15
20:33:55|16877.14
20:33:56|16866.36
20:33:57|16866.36
20:33:58|16866.36
20:33:59|16866.36
20:34:00|16861.66
20:34:01|16874.35
20:34:02|16874.35
20:34:03|16877.74
20:34:04|16891.5
20:34:05|16877.59
20:34:06|16887.82
20:34:07|16877.38
20:34:09|16881.94
20:34:10|16881.94
20:34:10|16881.95
20:34:11|16881.95
20:34:12|16881.95
20:34:13|16881.95
20:34:14|16881.95
20:34:15|16881.95
20:34:17|16890.
20:34:18|16892.76
20:34:18|16900.04
20:34:19|16892.65
20:34:21|16892.65
20:34:21|16887.82
20:34:23|16904.23
20:34:23|16904.23
20:34:26|16881.64
20:34:26|16869.98
20:34:27|16869.98
20:34:28|16861.9
20:34:29|16856.07
20:34:30|16856.07
20:34:31|16851.33
20:34:32|16851.33
20:34:33|16853.53
20:34:34|16843.02
20:34:35|16859.5
20:34:37|16869.6
20:34:38|16867.27
20:34:40|16871.98
20:34:40|16871.98
20:34:41|16875.83
20:34:44|16876.22
20:34:45|16876.71
20:34:46|16880.29
20:34:47|16880.29
20:34:48|16889.41
20:34:49|16889.41
20:34:50|16889.41
20:34:51|16889.41
20:34:52|16889.41
20:34:53|16896.8
20:34:54|16902.74
20:34:55|16902.74
20:34:57|16896.58
20:34:59|16896.95
20:34:59|16902.32
20:35:00|16909.62
20:35:01|16909.62
20:35:02|16909.62
20:35:03|16909.62
20:35:05|16906.15
20:35:06|16908.01
20:35:06|16908.01
20:35:09|16896.31
20:35:09|16893.43
20:35:10|16893.43
20:35:12|16908.34
20:35:13|16908.34
20:35:13|16909.99
20:35:15|16915.07
20:35:16|16915.07
20:35:18|16915.07
20:35:18|16915.07
20:35:19|16918.26
20:35:20|16917.68
20:35:21|16918.25
20:35:22|16918.26
20:35:24|16918.26
20:35:25|16918.26
20:35:26|16918.26
20:35:27|16914.39
20:35:28|16914.39
20:35:29|16914.39
20:35:30|16932.6
20:35:31|16936.29
20:35:32|16936.29
20:35:33|16936.29
20:35:33|16924.95
20:35:34|16924.95
20:35:36|16941.71
20:35:36|16941.71
20:35:39|16942.13
20:35:40|16942.13
20:35:40|16942.13
20:35:42|16942.13
20:35:43|16940.51
20:35:44|16937.98
20:35:45|16930.43
20:35:46|16930.45
20:35:47|16930.45
20:35:48|16927.12
20:35:49|16930.78
20:35:50|16929.58
20:35:51|16929.58
20:35:53|16929.58
20:35:53|16937.23
20:35:55|16937.23
20:35:56|16937.24
20:35:57|16937.26
20:35:58|16942.13
20:35:59|16942.13
20:36:00|16941.14
20:36:01|16941.14
20:36:02|16937.47
20:36:03|16937.47
20:36:04|16933.51
20:36:05|16933.51
20:36:06|16933.51
20:36:07|16916.89
20:36:08|16917.
20:36:09|16910.74
20:36:10|16910.74
20:36:11|16921.53
20:36:12|16921.53
20:36:13|16926.99
20:36:14|16922.
20:36:15|16937.65
20:36:16|16937.65
20:36:17|16937.65
20:36:18|16937.65
20:36:19|16921.85
20:36:20|16920.7
20:36:22|16920.7
20:36:23|16905.21
20:36:24|16899.18
20:36:25|16904.8
20:36:26|16913.33
20:36:27|16913.33
20:36:27|16913.33
20:36:29|16913.33
20:36:31|16911.41
20:36:31|16911.41
20:36:32|16911.41
20:36:34|16910.38
20:36:35|16910.38
20:36:35|16910.38
20:36:36|16919.7
20:36:37|16919.7
20:36:38|16919.7
20:36:40|16919.7
20:36:41|16930.44
20:36:42|16930.44
20:36:43|16932.74
20:36:44|16941.19
20:36:45|16941.19
20:36:46|16941.15
20:36:47|16941.15
20:36:48|16941.15
20:36:49|16941.15
20:36:50|16936.53
20:36:51|16936.53
20:36:52|16936.53
20:36:53|16936.63
20:36:54|16922.13
20:36:55|16922.13
20:36:56|16922.13
20:36:57|16908.34
20:36:58|16908.34
20:36:59|16908.34
20:37:00|16902.77
20:37:01|16894.49
20:37:02|16892.76
20:37:03|16893.45
20:37:04|16910.09
20:37:05|16910.11
20:37:06|16911.73
20:37:07|16911.73
20:37:08|16909.38
20:37:09|16915.78
20:37:10|16901.31
20:37:11|16901.31
20:37:12|16900.
20:37:13|16888.67
20:37:14|16896.7
20:37:15|16896.7
20:37:16|16899.89
20:37:17|16905.18
20:37:18|16895.5
20:37:19|16895.45
20:37:20|16901.07
20:37:21|16901.07
20:37:23|16901.07
20:37:24|16902.01
20:37:24|16902.01
20:37:25|16903.42
20:37:27|16903.42
20:37:28|16895.45
20:37:29|16895.45
20:37:30|16883.73
20:37:31|16873.74
20:37:32|16879.36
20:37:33|16879.36
20:37:34|16879.75
20:37:35|16871.47
20:37:37|16852.15
20:37:37|16852.15
20:37:39|16859.36
20:37:41|16863.36
20:37:41|16863.35
20:37:42|16866.
20:37:44|16866.
20:37:45|16866.
20:37:46|16853.62
20:37:47|16846.26
20:37:48|16846.26
20:37:49|16846.26
20:37:50|16846.26
20:37:51|16843.
20:37:52|16843.
20:37:53|16848.02
20:37:54|16855.03
20:37:55|16855.03
20:37:57|16835.07
20:37:58|16835.07
20:37:59|16838.82
20:38:00|16838.54
20:38:02|16838.54
20:38:03|16839.93
20:38:04|16839.93
20:38:05|16838.68
20:38:06|16838.68
20:38:07|16841.71
20:38:08|16847.17
20:38:10|16847.17
20:38:10|16847.17
20:38:12|16854.69
20:38:14|16854.69
20:38:15|16854.69
20:38:15|16856.62
20:38:17|16864.66
20:38:18|16864.66
20:38:19|16864.66
20:38:20|16864.66
20:38:21|16857.13
20:38:23|16853.73
20:38:24|16853.73
20:38:24|16853.73
20:38:25|16853.73
20:38:26|16853.73
20:38:27|16860.69
20:38:28|16860.69
20:38:29|16860.69
20:38:30|16860.69
20:38:31|16860.69
20:38:32|16860.69
20:38:33|16860.69
20:38:35|16867.19
20:38:37|16867.19
20:38:37|16867.19
20:38:38|16864.61
20:38:39|16855.02
20:38:40|16855.02
20:38:42|16863.62
20:38:43|16863.62
20:38:45|16856.23
20:38:46|16861.58
20:38:46|16867.82
20:38:48|16869.
20:38:49|16860.9
20:38:50|16860.9
20:38:50|16855.02
20:38:51|16855.02
20:38:53|16854.45
20:38:53|16854.45
20:38:55|16854.45
20:38:56|16848.33
20:38:56|16848.33
20:38:57|16843.43
20:39:00|16847.53
20:39:01|16850.11
20:39:02|16863.74
20:39:03|16856.51
20:39:04|16856.5
20:39:05|16856.5
20:39:06|16856.48
20:39:07|16862.77
20:39:08|16862.77
20:39:09|16863.25
20:39:09|16863.25
20:39:10|16863.25
20:39:12|16863.29
20:39:13|16868.7
20:39:14|16856.74
20:39:15|16856.74
20:39:16|16856.74
20:39:17|16858.73
20:39:18|16858.69
20:39:19|16863.44
20:39:20|16863.44
20:39:21|16863.44
20:39:22|16863.44
20:39:23|16863.44
20:39:24|16863.44
20:39:25|16863.44
20:39:26|16863.44
20:39:27|16859.03
20:39:28|16864.67
20:39:29|16864.67
20:39:30|16864.67
20:39:31|16864.67
20:39:32|16864.67
20:39:33|16864.67
20:39:34|16866.07
20:39:35|16866.07
20:39:36|16867.6
20:39:37|16867.6
20:39:37|16855.02
20:39:39|16855.02
20:39:40|16865.41
20:39:41|16865.41
20:39:42|16865.41
20:39:43|16865.41
20:39:43|16865.41
20:39:44|16865.41
20:39:47|16865.38
20:39:48|16865.38
20:39:49|16862.73
20:39:50|16862.74
20:39:51|16862.74
20:39:53|16855.9
20:39:55|16854.21
20:39:56|16850.
20:39:57|16846.28
20:39:58|16846.28
20:39:58|16846.28
20:39:59|16846.28
20:40:00|16846.28
20:40:01|16846.28
20:40:03|16843.47
20:40:05|16825.1
20:40:06|16804.79
20:40:07|16794.44
20:40:08|16796.85
20:40:09|16776.07
20:40:11|16774.81
20:40:11|16783.2
20:40:12|16793.53
20:40:13|16799.77
20:40:14|16808.1
20:40:15|16788.39
20:40:16|16795.27
20:40:17|16772.75
20:40:18|16776.28
20:40:19|16782.04
20:40:20|16761.05
20:40:22|16773.2
20:40:23|16773.2
20:40:24|16773.2
20:40:25|16773.2
20:40:26|16766.27
20:40:27|16753.33
20:40:28|16755.11
20:40:29|16755.11
20:40:30|16749.35
20:40:31|16754.05
20:40:32|16731.79
20:40:33|16729.76
20:40:34|16715.29
20:40:35|16709.91
20:40:36|16705.
20:40:38|16693.42
20:40:38|16680.
20:40:39|16704.07
20:40:40|16704.07
20:40:41|16704.07
20:40:42|16717.27
20:40:44|16736.06
20:40:44|16733.5
20:40:46|16727.63
20:40:46|16727.63
20:40:48|16727.63
20:40:48|16727.63
20:40:50|16717.88
20:40:51|16717.88
20:40:52|16717.88
20:40:54|16703.38
20:40:55|16714.25
20:40:57|16710.93
20:40:57|16710.93
20:40:58|16710.93
20:40:59|16720.68
20:41:01|16722.76
20:41:02|16722.76
20:41:04|16722.76
20:41:04|16722.76
20:41:06|16725.87
20:41:07|16751.32
20:41:08|16747.62
20:41:10|16754.81
20:41:10|16747.47
20:41:11|16756.77
20:41:13|16756.77
20:41:14|16743.99
20:41:15|16743.99
20:41:16|16743.99
20:41:17|16743.99
20:41:18|16747.43
20:41:19|16727.43
20:41:20|16722.54
20:41:21|16725.54
20:41:22|16725.54
20:41:23|16723.8
20:41:24|16693.48
20:41:25|16699.61
20:41:26|16699.59
20:41:27|16686.72
20:41:28|16679.97
20:41:29|16679.97
20:41:30|16679.97
20:41:31|16674.03
20:41:32|16666.
20:41:33|16674.62
20:41:34|16679.73
20:41:35|16679.73
20:41:36|16679.73
20:41:37|16671.74
20:41:38|16671.74
20:41:39|16671.74
20:41:40|16672.77
20:41:41|16672.77
20:41:42|16663.17
20:41:43|16650.98
20:41:44|16652.86
20:41:45|16631.37
20:41:46|16617.66
20:41:47|16594.2
20:41:48|16583.62
20:41:49|16597.21
20:41:50|16603.64
20:41:51|16605.84
20:41:53|16592.7
20:41:53|16594.22
20:41:54|16587.84
20:41:57|16585.86
20:41:58|16585.04
20:42:00|16589.72
20:42:00|16601.97
20:42:02|16596.02
20:42:02|16613.31
20:42:04|16604.66
20:42:05|16612.8
20:42:06|16630.37
20:42:07|16612.32
20:42:07|16612.1
20:42:08|16612.1
20:42:10|16605.88
20:42:11|16605.88
20:42:12|16614.71
20:42:13|16611.4
20:42:15|16601.24
20:42:15|16604.36
20:42:16|16616.46
20:42:17|16616.46
20:42:19|16616.46
20:42:20|16607.73
20:42:21|16607.73
20:42:22|16607.73
20:42:23|16604.6
20:42:24|16595.82
20:42:25|16595.67
20:42:26|16580.
20:42:27|16579.82
20:42:28|16579.82
20:42:29|16585.74
20:42:31|16570.
20:42:32|16571.71
20:42:32|16560.
20:42:33|16555.
20:42:35|16573.52
20:42:36|16568.69
20:42:36|16573.16
20:42:37|16561.65
20:42:39|16580.45
20:42:39|16580.45
20:42:40|16580.45
20:42:41|16580.45
20:42:42|16580.45
20:42:44|16584.38
20:42:45|16586.74
20:42:47|16571.63
20:42:47|16586.61
20:42:50|16581.09
20:42:51|16569.2
20:42:52|16569.2
20:42:53|16567.09
20:42:54|16573.94
20:42:55|16583.07
20:42:56|16583.07
20:42:57|16583.07
20:42:58|16583.07
20:42:59|16568.66
20:43:01|16570.54
20:43:02|16569.1
20:43:03|16569.1
20:43:04|16569.1
20:43:05|16555.72
20:43:06|16553.07
20:43:07|16553.07
20:43:08|16548.
20:43:09|16546.82
20:43:10|16546.82
20:43:11|16539.
20:43:12|16534.88
20:43:13|16543.45
20:43:14|16557.85
20:43:15|16516.41
20:43:16|16522.87
20:43:17|16528.62
20:43:18|16522.29
20:43:19|16528.65
20:43:20|16526.96
20:43:21|16520.92
20:43:23|16526.77
20:43:24|16501.01
20:43:24|16500.
20:43:26|16500.01
20:43:26|16500.
20:43:28|16481.9
20:43:28|16484.17
20:43:30|16465.17
20:43:31|16465.78
20:43:32|16470.4
20:43:33|16467.35
20:43:34|16453.77
20:43:35|16485.35
20:43:36|16498.65
20:43:37|16508.83
20:43:38|16501.16
20:43:40|16478.75
20:43:40|16466.27
20:43:41|16458.83
20:43:43|16458.94
20:43:43|16463.25
20:43:45|16461.18
20:43:45|16455.56
20:43:46|16450.48
20:43:47|16461.36
20:43:49|16450.
20:43:51|16436.89
20:43:51|16424.
20:43:53|16420.83
20:43:54|16419.7
20:43:55|16423.61
20:43:55|16447.75
20:43:57|16462.84
20:43:58|16447.76
20:43:58|16444.08
20:44:00|16447.78
20:44:01|16467.39
20:44:03|16453.66
20:44:04|16450.78
20:44:05|16470.9
20:44:06|16427.63
20:44:07|16454.9
20:44:08|16441.42
20:44:09|16431.54
20:44:10|16448.54
20:44:11|16445.44
20:44:12|16445.44
20:44:12|16474.3
20:44:14|16454.18
20:44:15|16478.12
20:44:16|16473.33
20:44:16|16461.28
20:44:18|16471.08
20:44:19|16474.97
20:44:20|16461.2
20:44:21|16461.81
20:44:22|16455.29
20:44:23|16474.1
20:44:24|16460.24
20:44:25|16461.42
20:44:26|16460.23
20:44:27|16462.4
20:44:28|16467.15
20:44:29|16460.23
20:44:30|16450.01
20:44:31|16450.52
20:44:32|16450.
20:44:33|16450.39
20:44:34|16450.
20:44:34|16437.29
20:44:36|16422.84
20:44:37|16424.6
20:44:37|16435.54
20:44:39|16430.23
20:44:39|16425.11
20:44:40|16420.72
20:44:42|16431.91
20:44:43|16443.45
20:44:44|16459.24
20:44:45|16447.06
20:44:46|16447.
20:44:47|16447.
20:44:49|16452.46
20:44:49|16452.44
20:44:50|16450.92
20:44:52|16447.31
20:44:53|16433.8
20:44:53|16418.62
20:44:54|16419.05
20:44:55|16419.05
20:44:56|16414.3
20:44:58|16406.63
20:44:59|16398.01
20:45:00|16396.42
20:45:02|16404.93
20:45:02|16391.28
20:45:03|16389.14
20:45:05|16382.97
20:45:06|16386.19
20:45:07|16398.96
20:45:08|16398.82
20:45:09|16384.98
20:45:10|16373.72
20:45:12|16370.01
20:45:13|16366.
20:45:14|16366.01
20:45:15|16353.
20:45:15|16339.7
20:45:17|16364.01
20:45:18|16339.1
20:45:19|16338.43
20:45:19|16351.43
20:45:20|16339.39
20:45:21|16339.53
20:45:23|16339.54
20:45:24|16342.99
20:45:24|16365.1
20:45:25|16371.71
20:45:26|16369.44
20:45:28|16369.43
20:45:28|16369.43
20:45:30|16350.37
20:45:30|16330.4
20:45:31|16330.4
20:45:33|16344.75
20:45:33|16344.76
20:45:34|16351.32
20:45:37|16344.58
20:45:37|16345.7
20:45:38|16345.71
20:45:39|16320.07
20:45:40|16338.88
20:45:41|16352.16
20:45:42|16344.27
20:45:43|16359.65
20:45:44|16359.65
20:45:45|16373.7
20:45:46|16381.41
20:45:48|16384.19
20:45:49|16408.01
20:45:50|16399.05
20:45:51|16384.92
20:45:52|16384.92
20:45:53|16427.43
20:45:54|16439.28
20:45:55|16471.43
20:45:56|16471.4
20:45:57|16476.63
20:45:58|16499.99
20:45:59|16493.12
20:46:00|16499.98
20:46:01|16509.17
20:46:03|16472.97
20:46:04|16492.48
20:46:05|16511.62
20:46:07|16498.52
20:46:08|16501.34
20:46:08|16501.35
20:46:10|16501.35
20:46:11|16477.57
20:46:12|16481.43
20:46:13|16485.68
20:46:14|16485.68
20:46:15|16444.32
20:46:16|16442.87
20:46:18|16432.08
20:46:19|16422.98
20:46:20|16422.98
20:46:21|16460.05
20:46:22|16451.29
20:46:23|16427.42
20:46:24|16439.79
20:46:25|16439.79
20:46:26|16441.2
20:46:27|16454.95
20:46:28|16447.12
20:46:29|16427.6
20:46:30|16446.9
20:46:31|16475.22
20:46:32|16482.88
20:46:33|16482.88
20:46:34|16482.88
20:46:35|16494.47
20:46:36|16474.29
20:46:37|16487.24
20:46:38|16487.24
20:46:38|16487.24
20:46:40|16479.03
20:46:40|16479.03
20:46:41|16464.33
20:46:43|16464.33
20:46:43|16480.33
20:46:45|16480.33
20:46:46|16499.
20:46:47|16499.
20:46:48|16499.
20:46:48|16479.24
20:46:51|16500.68
20:46:51|16500.68
20:46:52|16503.37
20:46:54|16512.72
20:46:54|16492.57
20:46:56|16497.06
20:46:57|16468.17
20:46:58|16491.93
20:46:59|16470.38
20:47:00|16470.36
20:47:01|16470.36
20:47:02|16470.36
20:47:03|16479.37
20:47:04|16479.37
20:47:06|16454.65
20:47:07|16450.03
20:47:08|16450.02
20:47:09|16450.01
20:47:10|16432.43
20:47:11|16457.83
20:47:12|16456.33
20:47:13|16431.76
20:47:14|16431.76
20:47:15|16431.76
20:47:16|16431.76
20:47:17|16431.76
20:47:18|16431.72
20:47:19|16458.93
20:47:20|16466.59
20:47:21|16456.15
20:47:22|16423.98
20:47:23|16437.83
20:47:24|16420.
20:47:25|16430.51
20:47:26|16403.26
20:47:27|16403.26
20:47:28|16425.27
20:47:29|16425.27
20:47:30|16417.39
20:47:31|16421.68
20:47:32|16419.68
20:47:33|16435.46
20:47:34|16441.14
20:47:35|16429.05
20:47:36|16425.35
20:47:37|16442.82
20:47:38|16442.82
20:47:39|16442.82
20:47:40|16447.33
20:47:41|16456.16
20:47:42|16439.88
20:47:43|16437.99
20:47:44|16423.65
20:47:45|16423.65
20:47:46|16419.21
20:47:47|16440.48
20:47:48|16429.49
20:47:49|16429.49
20:47:51|16421.35
20:47:53|16410.97
20:47:53|16409.22
20:47:54|16409.22
20:47:56|16400.16
20:47:57|16411.78
20:47:58|16400.18
20:47:59|16400.14
20:48:00|16410.31
20:48:01|16416.37
20:48:03|16405.45
20:48:04|16405.45
20:48:05|16410.97
20:48:06|16398.33
20:48:07|16404.77
20:48:08|16395.49
20:48:10|16387.82
20:48:11|16397.13
20:48:12|16361.58
20:48:13|16359.65
20:48:14|16354.03
20:48:14|16360.54
20:48:16|16343.86
20:48:17|16363.95
20:48:18|16345.46
20:48:19|16327.58
20:48:19|16329.81
20:48:21|16318.35
20:48:22|16308.51
20:48:23|16307.23
20:48:23|16302.88
20:48:24|16296.95
20:48:26|16302.88
20:48:27|16293.41
20:48:28|16284.18
20:48:29|16297.27
20:48:30|16308.5
20:48:31|16321.37
20:48:32|16315.73
20:48:33|16326.1
20:48:34|16342.62
20:48:34|16347.07
20:48:36|16351.23
20:48:37|16359.31
20:48:38|16369.9
20:48:39|16318.03
20:48:39|16314.94
20:48:42|16309.71
20:48:42|16308.01
20:48:43|16297.2
20:48:45|16297.2
20:48:45|16318.91
20:48:47|16325.16
20:48:47|16325.16
20:48:48|16329.1
20:48:49|16321.98
20:48:51|16327.5
20:48:52|16323.96
20:48:53|16336.32
20:48:55|16332.3
20:48:55|16343.6
20:48:58|16348.02
20:48:59|16348.02
20:49:00|16348.69
20:49:01|16336.87
20:49:01|16336.87
20:49:02|16347.82
20:49:03|16349.34
20:49:05|16355.23
20:49:07|16355.89
20:49:08|16349.92
20:49:09|16349.67
20:49:10|16356.64
20:49:11|16338.73
20:49:13|16344.15
20:49:13|16344.15
20:49:15|16344.15
20:49:16|16338.73
20:49:17|16338.73
20:49:18|16338.73
20:49:19|16345.65
20:49:20|16336.33
20:49:22|16336.33
20:49:22|16336.33
20:49:23|16350.63
20:49:25|16340.97
20:49:26|16325.87
20:49:27|16325.87
20:49:28|16325.87
20:49:29|16323.16
20:49:30|16331.09
20:49:32|16318.54
20:49:33|16314.97
20:49:33|16305.53
20:49:34|16298.38
20:49:35|16296.6
20:49:37|16291.41
20:49:38|16283.41
20:49:39|16285.08
20:49:39|16275.
20:49:40|16294.73
20:49:41|16275.39
20:49:42|16299.94
20:49:44|16275.52
20:49:45|16275.03
20:49:46|16258.
20:49:47|16278.6
20:49:48|16258.02
20:49:49|16258.
20:49:50|16253.1
20:49:52|16244.
20:49:52|16236.08
20:49:54|16240.74
20:49:55|16234.56
20:49:57|16250.38
20:49:57|16253.6
20:49:58|16264.71
20:49:59|16242.69
20:50:00|16275.13
20:50:01|16269.33
20:50:03|16247.7
20:50:04|16253.32
20:50:05|16242.72
20:50:06|16233.22
20:50:07|16235.9
20:50:09|16222.81
20:50:09|16240.39
20:50:11|16231.63
20:50:12|16243.52
20:50:14|16240.15
20:50:15|16238.55
20:50:16|16226.67
20:50:17|16222.72
20:50:18|16229.66
20:50:19|16229.35
20:50:20|16213.29
20:50:21|16210.02
20:50:22|16208.51
20:50:23|16223.04
20:50:24|16226.88
20:50:25|16251.9
20:50:26|16244.88
20:50:27|16242.93
20:50:29|16218.93
20:50:30|16218.93
20:50:31|16218.93
20:50:32|16220.16
20:50:33|16218.93
20:50:34|16227.2
20:50:34|16234.26
20:50:35|16214.96
20:50:37|16226.6
20:50:38|16227.16
20:50:38|16207.55
20:50:40|16201.16
20:50:41|16226.07
20:50:43|16231.22
20:50:43|16231.22
20:50:45|16236.57
20:50:45|16239.31
20:50:46|16230.7
20:50:47|16217.45
20:50:48|16231.92
20:50:50|16240.06
20:50:51|16241.74
20:50:51|16246.79
20:50:53|16281.41
20:50:54|16285.22
20:50:55|16310.35
20:50:56|16315.45
20:50:57|16340.13
20:50:58|16344.56
20:50:59|16345.85
20:51:00|16344.31
20:51:01|16317.59
20:51:02|16321.3
20:51:03|16308.23
20:51:04|16325.52
20:51:05|16334.63
20:51:06|16342.74
20:51:07|16349.14
20:51:08|16349.14
20:51:09|16333.44
20:51:10|16336.96
20:51:12|16348.88
20:51:13|16348.88
20:51:14|16335.08
20:51:15|16319.51
20:51:15|16311.72
20:51:17|16300.
20:51:18|16293.27
20:51:19|16303.12
20:51:19|16302.79
20:51:21|16312.6
20:51:22|16323.13
20:51:22|16312.51
20:51:23|16303.34
20:51:25|16307.22
20:51:25|16313.63
20:51:27|16320.27
20:51:28|16320.27
20:51:29|16303.75
20:51:30|16316.27
20:51:30|16304.98
20:51:32|16304.98
20:51:32|16304.98
20:51:34|16319.38
20:51:35|16287.17
20:51:36|16277.1
20:51:37|16290.36
20:51:38|16290.36
20:51:40|16288.44
20:51:40|16292.88
20:51:41|16281.31
20:51:42|16305.49
20:51:43|16312.96
20:51:44|16281.01
20:51:45|16275.02
20:51:47|16275.02
20:51:48|16278.13
20:51:48|16277.58
20:51:50|16295.74
20:51:51|16302.64
20:51:52|16285.
20:51:53|16293.95
20:51:54|16293.95
20:51:56|16300.87
20:51:57|16277.3
20:51:57|16277.3
20:51:58|16275.02
20:51:59|16262.11
20:52:01|16271.98
20:52:02|16250.01
20:52:03|16245.63
20:52:05|16240.54
20:52:05|16225.43
20:52:07|16236.66
20:52:08|16248.11
20:52:08|16248.11
20:52:10|16252.32
20:52:11|16231.93
20:52:11|16239.15
20:52:13|16227.94
20:52:14|16229.88
20:52:14|16230.14
20:52:16|16205.23
20:52:16|16220.77
20:52:18|16206.81
20:52:19|16212.87
20:52:20|16216.36
20:52:21|16223.95
20:52:22|16229.26
20:52:23|16232.84
20:52:25|16232.86
20:52:26|16222.84
20:52:27|16212.87
20:52:28|16220.19
20:52:29|16239.15
20:52:30|16254.51
20:52:31|16261.14
20:52:32|16281.01
20:52:33|16307.12
20:52:34|16317.53
20:52:35|16324.22
20:52:36|16324.22
20:52:37|16310.76
20:52:37|16323.81
20:52:38|16319.87
20:52:39|16298.
20:52:41|16312.71
20:52:43|16295.71
20:52:43|16300.81
20:52:44|16295.95
20:52:45|16310.75
20:52:46|16310.75
20:52:47|16310.75
20:52:48|16307.89
20:52:49|16310.76
20:52:50|16303.88
20:52:51|16303.88
20:52:52|16316.01
20:52:54|16291.92
20:52:55|16297.97
20:52:56|16297.97
20:52:58|16291.89
20:52:58|16291.82
20:53:00|16282.46
20:53:01|16300.92
20:53:01|16290.68
20:53:02|16290.68
20:53:03|16315.45
20:53:05|16315.45
20:53:06|16321.3
20:53:07|16314.01
20:53:08|16303.99
20:53:09|16323.07
20:53:11|16323.51
20:53:12|16327.37
20:53:13|16327.36
20:53:14|16344.
20:53:15|16348.13
20:53:17|16352.43
20:53:18|16352.6
20:53:19|16379.43
20:53:20|16362.84
20:53:22|16377.07
20:53:22|16377.07
20:53:23|16355.52
20:53:24|16379.43
20:53:25|16331.91
20:53:26|16329.15
20:53:27|16324.89
20:53:28|16329.54
20:53:30|16329.77
20:53:31|16330.17
20:53:32|16335.14
20:53:33|16335.14
20:53:34|16345.31
20:53:35|16356.55
20:53:36|16345.34
20:53:36|16357.49
20:53:38|16357.49
20:53:39|16338.97
20:53:40|16332.65
20:53:41|16332.65
20:53:42|16339.8
20:53:43|16339.8
20:53:44|16358.12
20:53:45|16352.05
20:53:45|16361.61
20:53:47|16343.67
20:53:48|16324.32
20:53:49|16335.
20:53:50|16321.49
20:53:51|16327.45
20:53:51|16317.59
20:53:52|16322.18
20:53:54|16322.18
20:53:55|16322.18
20:53:55|16305.66
20:53:58|16305.66
20:53:58|16305.
20:53:59|16313.28
20:54:00|16313.28
20:54:01|16310.98
20:54:02|16309.72
20:54:03|16300.97
20:54:05|16312.68
20:54:06|16312.11
20:54:07|16309.84
20:54:07|16315.24
20:54:08|16309.1
20:54:10|16310.39
20:54:11|16316.18
20:54:12|16314.75
20:54:12|16314.75
20:54:13|16334.56
20:54:14|16314.84
20:54:16|16314.84
20:54:17|16324.32
20:54:18|16307.37
20:54:19|16326.79
20:54:20|16315.68
20:54:21|16315.68
20:54:22|16340.14
20:54:23|16340.14
20:54:24|16344.41
20:54:25|16343.78
20:54:26|16343.78
20:54:27|16350.9
20:54:29|16348.82
20:54:29|16328.43
20:54:31|16317.85
20:54:32|16317.85
20:54:33|16313.59
20:54:34|16313.59
20:54:35|16307.24
20:54:36|16307.24
20:54:37|16319.68
20:54:37|16317.96
20:54:39|16329.8
20:54:40|16343.68
20:54:40|16346.1
20:54:42|16351.73
20:54:44|16343.25
20:54:44|16351.21
20:54:45|16350.33
20:54:46|16353.59
20:54:47|16352.48
20:54:48|16352.48
20:54:49|16345.88
20:54:51|16341.07
20:54:51|16316.8
20:54:52|16324.1
20:54:53|16344.81
20:54:54|16354.34
20:54:55|16354.76
20:54:57|16354.76
20:54:58|16356.84
20:54:59|16365.21
20:55:01|16372.28
20:55:02|16372.28
20:55:03|16372.28
20:55:04|16370.61
20:55:04|16387.17
20:55:06|16387.17
20:55:07|16387.17
20:55:08|16375.79
20:55:09|16375.79
20:55:10|16370.88
20:55:11|16356.48
20:55:12|16348.
20:55:13|16348.
20:55:14|16335.03
20:55:15|16335.03
20:55:17|16343.44
20:55:18|16335.1
20:55:20|16343.31
20:55:20|16348.36
20:55:22|16348.36
20:55:23|16334.97
20:55:24|16334.68
20:55:25|16322.45
20:55:26|16313.24
20:55:28|16328.12
20:55:28|16309.19
20:55:29|16343.98
20:55:30|16351.81
20:55:31|16351.81
20:55:32|16346.06
20:55:33|16375.23
20:55:35|16375.23
20:55:35|16389.48
20:55:36|16393.95
20:55:37|16383.7
20:55:38|16383.7
20:55:39|16357.99
20:55:40|16349.68
20:55:41|16349.68
20:55:43|16336.83
20:55:43|16358.77
20:55:44|16360.88
20:55:45|16371.7
20:55:46|16381.67
20:55:47|16383.7
20:55:48|16383.7
20:55:49|16399.07
20:55:50|16370.56
20:55:51|16350.1
20:55:53|16343.92
20:55:53|16357.64
20:55:54|16368.21
20:55:56|16361.26
20:55:57|16374.11
20:55:58|16374.11
20:56:00|16374.11
20:56:00|16353.72
20:56:02|16352.96
20:56:03|16339.42
20:56:04|16361.46
20:56:06|16367.36
20:56:07|16367.36
20:56:08|16368.81
20:56:10|16374.39
20:56:10|16374.39
20:56:12|16365.94
20:56:14|16372.77
20:56:14|16372.77
20:56:15|16361.36
20:56:16|16355.14
20:56:17|16362.98
20:56:18|16375.26
20:56:20|16380.53
20:56:21|16355.31
20:56:23|16346.22
20:56:23|16352.75
20:56:25|16353.46
20:56:26|16365.21
20:56:27|16371.57
20:56:28|16371.58
20:56:29|16368.96
20:56:30|16347.75
20:56:31|16355.14
20:56:32|16355.14
20:56:33|16355.14
20:56:34|16355.14
20:56:35|16348.79
20:56:36|16348.79
20:56:37|16346.46
20:56:38|16335.18
20:56:39|16360.84
20:56:40|16359.87
20:56:41|16355.14
20:56:42|16357.63
20:56:43|16357.23
20:56:44|16357.23
20:56:46|16337.93
20:56:46|16337.93
20:56:47|16334.
20:56:48|16332.
20:56:49|16341.3
20:56:50|16341.3
20:56:52|16345.29
20:56:52|16345.29
20:56:54|16351.42
20:56:54|16350.55
20:56:55|16350.55
20:56:56|16350.51
20:56:58|16337.93
20:56:59|16340.32
20:56:59|16346.17
20:57:00|16346.17
20:57:02|16346.17
20:57:03|16346.17
20:57:03|16346.17
20:57:05|16346.17
20:57:05|16350.55
20:57:06|16350.55
20:57:08|16350.55
20:57:09|16350.55
20:57:10|16352.96
20:57:11|16352.96
20:57:12|16352.96
20:57:13|16344.8
20:57:14|16337.89
20:57:15|16337.89
20:57:16|16337.89
20:57:17|16347.03
20:57:18|16339.7
20:57:20|16339.61
20:57:21|16347.01
20:57:21|16348.72
20:57:23|16348.72
20:57:24|16348.67
20:57:24|16348.66
20:57:25|16338.59
20:57:27|16330.
20:57:28|16330.
20:57:29|16320.62
20:57:30|16329.72
20:57:30|16332.45
20:57:32|16336.97
20:57:33|16336.97
20:57:33|16343.48
20:57:35|16352.96
20:57:35|16352.96
20:57:37|16352.96
20:57:38|16363.99
20:57:38|16363.99
20:57:39|16346.89
20:57:41|16343.57
20:57:42|16343.57
20:57:42|16343.57
20:57:43|16343.57
20:57:45|16350.37
20:57:46|16360.41
20:57:47|16363.93
20:57:48|16365.
20:57:49|16363.14
20:57:50|16363.14
20:57:51|16361.87
20:57:53|16370.14
20:57:53|16352.71
20:57:54|16352.71
20:57:55|16371.21
20:57:56|16351.34
20:57:57|16351.34
20:57:58|16344.74
20:58:00|16344.29
20:58:01|16343.83
20:58:02|16344.35
20:58:03|16344.83
20:58:04|16358.42
20:58:05|16358.42
20:58:06|16364.11
20:58:07|16370.7
20:58:08|16368.72
20:58:10|16368.72
20:58:10|16368.72
20:58:12|16371.29
20:58:12|16372.05
20:58:14|16376.72
20:58:15|16390.
20:58:16|16390.
20:58:18|16402.86
20:58:18|16402.86
20:58:20|16429.32
20:58:21|16430.01
20:58:22|16476.94
20:58:24|16444.22
20:58:26|16435.31
20:58:27|16437.88
20:58:27|16425.56
20:58:29|16431.2
20:58:29|16409.26
20:58:30|16398.86
20:58:31|16394.28
20:58:32|16388.08
20:58:34|16395.76
20:58:35|16395.76
20:58:36|16395.76
20:58:37|16398.23
20:58:38|16378.11
20:58:39|16414.16
20:58:40|16401.94
20:58:40|16401.94
20:58:42|16404.67
20:58:43|16404.11
20:58:44|16404.11
20:58:45|16400.42
20:58:46|16400.42
20:58:47|16397.45
20:58:49|16394.66
20:58:49|16377.25
20:58:50|16393.29
20:58:51|16385.54
20:58:53|16397.45
20:58:53|16397.45
20:58:54|16397.45
20:58:56|16370.7
20:58:56|16381.13
20:58:57|16386.1
20:58:59|16379.33
20:58:59|16379.33
20:59:00|16370.
20:59:01|16370.
20:59:03|16372.17
20:59:04|16379.02
20:59:06|16378.33
20:59:06|16363.48
20:59:08|16376.07
20:59:10|16361.01
20:59:10|16353.99
20:59:11|16338.67
20:59:12|16334.77
20:59:13|16320.25
20:59:14|16330.64
20:59:16|16318.44
20:59:16|16327.89
20:59:18|16362.17
20:59:19|16340.44
20:59:21|16353.38
20:59:22|16333.69
20:59:23|16356.11
20:59:24|16351.45
20:59:25|16351.45
20:59:25|16336.97
20:59:27|16336.94
20:59:29|16325.01
20:59:29|16313.66
20:59:30|16325.14
20:59:31|16310.81
20:59:32|16324.23
20:59:34|16324.23
20:59:34|16336.16
20:59:35|16336.97
20:59:37|16341.11
20:59:38|16341.11
20:59:38|16315.67
20:59:39|16317.
20:59:40|16326.17
20:59:41|16328.33
20:59:43|16326.52
20:59:43|16327.55
20:59:44|16327.55
20:59:46|16313.64
20:59:46|16313.64
20:59:47|16313.64
20:59:48|16337.22
20:59:49|16337.22
20:59:51|16337.18
20:59:51|16331.53
20:59:52|16337.23
20:59:53|16325.
20:59:54|16323.18
20:59:55|16325.76
20:59:56|16325.76
20:59:57|16318.4
20:59:58|16325.76
21:00:00|16324.97
21:00:00|16331.5
21:00:02|16319.59
21:00:03|16319.59
21:00:05|16341.12
21:00:06|16330.01
21:00:08|16301.
21:00:08|16301.
21:00:09|16301.
21:00:10|16307.44
21:00:11|16321.93
21:00:13|16330.76
21:00:14|16318.4
21:00:15|16325.76
21:00:17|16325.76
21:00:17|16306.44
21:00:18|16306.44
21:00:19|16312.84
21:00:21|16312.84
21:00:22|16311.77
21:00:23|16324.4
21:00:24|16324.4
21:00:25|16324.4
21:00:26|16306.89
21:00:27|16306.89
21:00:28|16306.89
21:00:29|16304.57
21:00:30|16307.29
21:00:31|16320.78
21:00:32|16320.78
21:00:33|16320.78
21:00:34|16319.23
21:00:35|16305.32
21:00:36|16310.06
21:00:37|16300.
21:00:38|16300.92
21:00:39|16308.09
21:00:40|16312.29
21:00:41|16315.84
21:00:42|16315.84
21:00:43|16315.84
21:00:44|16320.06
21:00:45|16320.06
21:00:46|16320.06
21:00:47|16320.04
21:00:48|16320.04
21:00:49|16304.57
21:00:50|16300.
21:00:51|16313.51
21:00:52|16300.
21:00:53|16300.22
21:00:54|16300.22
21:00:55|16320.
21:00:56|16320.
21:00:57|16300.83
21:00:58|16313.7
21:01:00|16312.98
21:01:01|16312.98
21:01:01|16300.49
21:01:02|16300.49
21:01:04|16319.75
21:01:05|16319.31
21:01:07|16301.
21:01:08|16301.
21:01:09|16318.78
21:01:10|16318.78
21:01:11|16318.78
21:01:12|16318.78
21:01:13|16316.1
21:01:13|16318.74
21:01:15|16318.74
21:01:16|16317.73
21:01:18|16314.44
21:01:18|16300.
21:01:19|16289.96
21:01:21|16299.19
21:01:22|16286.25
21:01:23|16286.25
21:01:24|16292.
21:01:25|16300.
21:01:27|16292.12
21:01:28|16292.07
21:01:29|16292.07
21:01:29|16292.07
21:01:30|16292.07
21:01:32|16297.82
21:01:32|16281.36
21:01:33|16285.08
21:01:34|16284.28
21:01:35|16284.28
21:01:37|16284.28
21:01:37|16267.81
21:01:38|16268.1
21:01:40|16250.01
21:01:40|16250.01
21:01:42|16256.11
21:01:43|16256.11
21:01:43|16256.11
21:01:44|16241.61
21:01:45|16227.
21:01:46|16227.07
21:01:47|16243.55
21:01:48|16246.3
21:01:50|16253.78
21:01:50|16253.78
21:01:52|16243.53
21:01:53|16243.53
21:01:53|16211.86
21:01:55|16202.79
21:01:55|16217.07
21:01:57|16219.88
21:01:57|16219.88
21:01:59|16230.
21:01:59|16220.7
21:02:00|16221.28
21:02:01|16222.33
21:02:02|16222.33
21:02:04|16214.49
21:02:04|16203.95
21:02:06|16219.69
21:02:07|16211.14
21:02:08|16211.02
21:02:09|16200.
21:02:10|16202.97
21:02:11|16200.
21:02:12|16200.
21:02:13|16203.73
21:02:14|16232.95
21:02:15|16243.46
21:02:16|16243.46
21:02:18|16224.37
21:02:19|16203.58
21:02:19|16203.58
21:02:20|16203.58
21:02:22|16203.58
21:02:22|16223.29
21:02:24|16223.29
21:02:25|16223.29
21:02:26|16223.29
21:02:26|16223.29
21:02:28|16201.26
21:02:28|16200.02
21:02:30|16200.01
21:02:31|16200.
21:02:31|16200.01
21:02:32|16200.
21:02:34|16220.
21:02:34|16202.64
21:02:36|16212.04
21:02:37|16180.3
21:02:37|16185.43
21:02:39|16192.9
21:02:40|16192.86
21:02:41|16176.7
21:02:42|16176.73
21:02:43|16167.
21:02:44|16168.7
21:02:45|16164.45
21:02:46|16164.25
21:02:47|16173.
21:02:47|16194.96
21:02:49|16194.97
21:02:50|16200.61
21:02:51|16214.4
21:02:52|16220.
21:02:53|16235.29
21:02:53|16247.57
21:02:55|16257.67
21:02:56|16257.67
21:02:56|16272.67
21:02:58|16282.7
21:02:59|16282.71
21:03:00|16272.54
21:03:01|16273.65
21:03:02|16270.88
21:03:03|16268.49
21:03:04|16252.32
21:03:04|16247.79
21:03:06|16247.79
21:03:08|16213.16
21:03:09|16171.38
21:03:10|16174.17
21:03:12|16174.33
21:03:13|16175.91
21:03:14|16199.43
21:03:15|16217.26
21:03:16|16250.95
21:03:17|16217.41
21:03:18|16238.07
21:03:20|16227.65
21:03:20|16251.47
21:03:22|16260.35
21:03:23|16249.72
21:03:24|16249.72
21:03:25|16260.07
21:03:26|16260.07
21:03:27|16221.46
21:03:29|16221.46
21:03:30|16221.46
21:03:31|16210.81
21:03:32|16238.73
21:03:33|16238.73
21:03:34|16234.99
21:03:34|16231.65
21:03:35|16244.1
21:03:37|16282.1
21:03:38|16248.35
21:03:39|16258.38
21:03:40|16259.26
21:03:41|16244.52
21:03:42|16244.52
21:03:44|16221.56
21:03:46|16217.27
21:03:46|16217.27
21:03:47|16231.7
21:03:48|16231.75
21:03:50|16258.58
21:03:51|16239.69
21:03:51|16258.58
21:03:52|16217.08
21:03:53|16196.47
21:03:54|16202.73
21:03:55|16213.93
21:03:56|16192.88
21:03:57|16192.88
21:03:59|16207.78
21:04:00|16207.78
21:04:00|16186.62
21:04:01|16186.52
21:04:02|16186.52
21:04:03|16186.52
21:04:05|16203.39
21:04:06|16208.09
21:04:07|16209.41
21:04:08|16208.53
21:04:10|16206.8
21:04:11|16206.8
21:04:12|16206.25
21:04:13|16206.24
21:04:15|16200.82
21:04:15|16176.65
21:04:17|16176.64
21:04:18|16174.38
21:04:18|16177.7
21:04:19|16206.2
21:04:21|16204.11
21:04:22|16194.37
21:04:23|16188.6
21:04:24|16188.6
21:04:25|16188.6
21:04:26|16196.78
21:04:27|16196.78
21:04:28|16196.78
21:04:29|16201.65
21:04:30|16189.34
21:04:31|16211.26
21:04:32|16189.35
21:04:33|16189.92
21:04:34|16189.92
21:04:35|16198.37
21:04:36|16172.3
21:04:37|16172.3
21:04:38|16192.92
21:04:39|16187.35
21:04:40|16170.26
21:04:41|16173.86
21:04:42|16164.
21:04:43|16187.59
21:04:44|16176.24
21:04:45|16176.24
21:04:46|16176.68
21:04:47|16161.91
21:04:48|16161.61
21:04:50|16176.61
21:04:50|16176.61
21:04:52|16160.
21:04:53|16160.28
21:04:53|16161.34
21:04:54|16159.
21:04:56|16156.07
21:04:56|16150.31
21:04:58|16150.
21:04:58|16141.2
21:05:00|16140.05
21:05:00|16151.05
21:05:01|16132.
21:05:02|16140.1
21:05:03|16133.22
21:05:04|16156.26
21:05:05|16156.26
21:05:06|16156.26
21:05:09|16171.29
21:05:10|16174.64
21:05:11|16169.55
21:05:12|16178.71
21:05:13|16184.98
21:05:14|16184.98
21:05:16|16184.98
21:05:18|16184.98
21:05:18|16184.98
21:05:19|16184.98
21:05:20|16184.98
21:05:21|16184.57
21:05:22|16184.57
21:05:24|16182.98
21:05:25|16182.98
21:05:27|16167.04
21:05:28|16184.54
21:05:29|16174.56
21:05:30|16149.21
21:05:31|16149.21
21:05:33|16152.41
21:05:33|16152.41
21:05:35|16152.41
21:05:35|16152.41
21:05:36|16152.41
21:05:37|16142.46
21:05:39|16126.75
21:05:39|16126.75
21:05:40|16136.71
21:05:41|16145.9
21:05:42|16127.32
21:05:43|16143.46
21:05:44|16138.48
21:05:46|16138.49
21:05:46|16138.49
21:05:48|16117.95
21:05:49|16116.96
21:05:50|16152.45
21:05:50|16174.26
21:05:52|16174.26
21:05:53|16169.19
21:05:54|16140.08
21:05:55|16134.74
21:05:55|16152.46
21:05:57|16129.58
21:05:58|16129.58
21:05:59|16146.72
21:05:59|16146.72
21:06:01|16131.66
21:06:03|16148.78
21:06:03|16152.72
21:06:05|16155.83
21:06:05|16168.14
21:06:07|16168.14
21:06:07|16169.99
21:06:08|16169.99
21:06:09|16187.62
21:06:10|16177.13
21:06:11|16187.97
21:06:13|16227.95
21:06:14|16227.94
21:06:15|16223.8
21:06:16|16259.21
21:06:17|16231.83
21:06:18|16233.34
21:06:19|16228.71
21:06:20|16229.64
21:06:21|16217.2
21:06:22|16217.2
21:06:23|16177.22
21:06:24|16197.12
21:06:25|16184.54
21:06:26|16197.13
21:06:27|16197.13
21:06:28|16189.83
21:06:29|16175.66
21:06:30|16194.83
21:06:31|16194.83
21:06:33|16200.
21:06:33|16176.53
21:06:35|16200.
21:06:35|16219.64
21:06:36|16219.64
21:06:38|16214.83
21:06:39|16198.15
21:06:39|16198.15
21:06:40|16208.38
21:06:42|16181.82
21:06:42|16207.2
21:06:44|16207.2
21:06:45|16209.88
21:06:46|16216.92
21:06:47|16221.94
21:06:48|16209.28
21:06:49|16209.3
21:06:50|16215.7
21:06:51|16215.7
21:06:52|16237.
21:06:53|16229.47
21:06:54|16229.47
21:06:55|16251.
21:06:56|16250.83
21:06:57|16249.16
21:06:58|16251.73
21:06:59|16251.73
21:07:00|16231.57
21:07:02|16231.64
21:07:02|16230.06
21:07:04|16241.66
21:07:05|16261.89
21:07:06|16272.66
21:07:07|16256.27
21:07:09|16265.08
21:07:09|16241.23
21:07:11|16241.23
21:07:12|16241.23
21:07:13|16229.34
21:07:14|16229.34
21:07:15|16211.01
21:07:16|16211.01
21:07:17|16238.31
21:07:19|16242.03
21:07:19|16255.4
21:07:20|16255.4
21:07:22|16255.4
21:07:23|16220.54
21:07:24|16220.54
21:07:25|16220.54
21:07:26|16220.54
21:07:28|16238.66
21:07:29|16217.2
21:07:30|16217.2
21:07:31|16211.48
21:07:31|16217.2
21:07:32|16217.2
21:07:34|16222.49
21:07:34|16222.49
21:07:36|16222.49
21:07:37|16222.49
21:07:37|16222.49
21:07:39|16219.18
21:07:39|16218.87
21:07:40|16200.
21:07:42|16200.
21:07:42|16217.2
21:07:43|16216.57
21:07:45|16216.48
21:07:46|16216.15
21:07:47|16202.96
21:07:48|16216.14
21:07:49|16222.53
21:07:50|16222.53
21:07:51|16208.7
21:07:52|16208.7
21:07:53|16210.36
21:07:54|16222.5
21:07:55|16232.16
21:07:56|16232.16
21:07:57|16229.92
21:07:58|16234.15
21:07:59|16234.16
21:08:00|16232.31
21:08:01|16200.01
21:08:02|16200.01
21:08:03|16200.01
21:08:04|16218.25
21:08:05|16238.31
21:08:06|16238.31
21:08:07|16211.52
21:08:08|16211.52
21:08:10|16200.19
21:08:11|16200.
21:08:11|16200.
21:08:14|16200.
21:08:15|16205.63
21:08:16|16213.57
21:08:17|16215.71
21:08:18|16219.11
21:08:19|16202.98
21:08:20|16202.98
21:08:22|16203.25
21:08:23|16203.25
21:08:23|16206.12
21:08:25|16221.64
21:08:26|16234.09
21:08:27|16215.58
21:08:28|16230.37
21:08:29|16230.37
21:08:30|16209.44
21:08:31|16209.44
21:08:32|16209.44
21:08:33|16209.44
21:08:34|16203.31
21:08:35|16202.97
21:08:36|16202.97
21:08:37|16204.01
21:08:38|16189.44
21:08:39|16189.44
21:08:40|16197.37
21:08:41|16176.08
21:08:42|16204.15
21:08:43|16204.15
21:08:44|16226.
21:08:45|16226.
21:08:46|16202.75
21:08:47|16197.58
21:08:48|16197.58
21:08:49|16197.58
21:08:50|16210.69
21:08:51|16210.67
21:08:53|16219.49
21:08:54|16222.35
21:08:54|16200.29
21:08:55|16217.87
21:08:57|16217.87
21:08:59|16217.87
21:09:00|16217.87
21:09:01|16217.87
21:09:02|16217.87
21:09:03|16230.36
21:09:04|16233.72
21:09:05|16233.58
21:09:06|16234.01
21:09:07|16247.93
21:09:08|16249.59
21:09:09|16249.65
21:09:10|16246.85
21:09:11|16246.85
21:09:13|16250.
21:09:14|16261.53
21:09:15|16261.53
21:09:16|16261.53
21:09:18|16245.8
21:09:19|16245.8
21:09:20|16230.
21:09:20|16230.
21:09:22|16215.1
21:09:22|16234.76
21:09:23|16234.76
21:09:24|16233.6
21:09:26|16233.6
21:09:27|16236.14
21:09:28|16250.54
21:09:29|16250.54
21:09:30|16250.54
21:09:31|16250.54
21:09:32|16250.54
21:09:33|16249.74
21:09:35|16230.
21:09:36|16230.
21:09:37|16250.
21:09:38|16230.01
21:09:39|16250.62
21:09:40|16250.62
21:09:41|16250.64
21:09:42|16250.64
21:09:43|16250.64
21:09:44|16241.58
21:09:45|16243.
21:09:46|16228.43
21:09:47|16228.43
21:09:48|16246.54
21:09:49|16246.87
21:09:50|16246.87
21:09:51|16246.87
21:09:52|16247.4
21:09:53|16231.51
21:09:54|16249.64
21:09:55|16250.64
21:09:56|16250.64
21:09:57|16249.23
21:09:58|16249.23
21:09:59|16249.23
21:10:00|16247.84
21:10:01|16247.84
21:10:02|16248.24
21:10:03|16237.59
21:10:04|16237.59
21:10:05|16228.95
21:10:06|16228.95
21:10:07|16246.87
21:10:08|16246.87
21:10:09|16249.84
21:10:11|16249.79
21:10:12|16249.79
21:10:14|16237.53
21:10:14|16235.99
21:10:15|16237.24
21:10:16|16237.24
21:10:17|16237.24
21:10:19|16249.84
21:10:20|16254.3
21:10:21|16254.3
21:10:22|16254.3
21:10:23|16251.35
21:10:24|16254.29
21:10:25|16254.29
21:10:27|16261.53
21:10:27|16265.
21:10:28|16286.25
21:10:29|16285.08
21:10:30|16290.46
21:10:32|16277.23
21:10:33|16289.9
21:10:35|16260.1
21:10:35|16281.85
21:10:36|16281.85
21:10:37|16281.85
21:10:38|16281.85
21:10:39|16281.85
21:10:40|16294.23
21:10:41|16294.24
21:10:42|16294.24
21:10:43|16294.24
21:10:44|16279.34
21:10:45|16282.42
21:10:46|16289.3
21:10:47|16289.2
21:10:48|16289.08
21:10:49|16275.64
21:10:51|16280.15
21:10:52|16280.15
21:10:53|16280.04
21:10:54|16255.56
21:10:55|16255.56
21:10:56|16261.54
21:10:57|16261.54
21:10:59|16246.81
21:10:59|16246.81
21:11:00|16246.81
21:11:01|16269.06
21:11:03|16268.89
21:11:04|16268.89
21:11:05|16253.26
21:11:06|16240.
21:11:07|16230.38
21:11:07|16240.85
21:11:09|16253.13
21:11:09|16253.03
21:11:11|16243.26
21:11:12|16243.26
21:11:13|16265.86
21:11:15|16228.34
21:11:15|16252.9
21:11:16|16250.54
21:11:17|16250.54
21:11:18|16252.57
21:11:19|16252.47
21:11:20|16252.47
21:11:21|16252.47
21:11:22|16252.47
21:11:23|16252.47
21:11:24|16252.47
21:11:26|16246.99
21:11:26|16246.99
21:11:27|16234.42
21:11:29|16227.95
21:11:30|16227.89
21:11:31|16226.4
21:11:32|16227.78
21:11:33|16226.4
21:11:35|16223.83
21:11:36|16223.83
21:11:37|16223.83
21:11:39|16212.68
21:11:39|16220.1
21:11:41|16224.81
21:11:41|16224.81
21:11:43|16210.09
21:11:44|16217.02
21:11:45|16216.92
21:11:46|16204.01
21:11:47|16205.85
21:11:48|16213.63
21:11:49|16202.89
21:11:50|16212.92
21:11:51|16220.14
21:11:52|16220.14
21:11:53|16220.14
21:11:54|16220.14
21:11:55|16213.95
21:11:56|16213.42
21:11:57|16213.42
21:11:58|16213.42
21:11:59|16220.19
21:12:00|16217.32
21:12:02|16206.85
21:12:03|16206.85
21:12:03|16206.85
21:12:05|16206.85
21:12:06|16220.87
21:12:07|16204.87
21:12:08|16204.87
21:12:09|16216.78
21:12:09|16216.78
21:12:11|16206.18
21:12:12|16206.18
21:12:13|16214.8
21:12:15|16214.8
21:12:15|16211.78
21:12:16|16211.78
21:12:17|16210.81
21:12:18|16210.81
21:12:19|16211.49
21:12:20|16210.93
21:12:21|16203.83
21:12:23|16210.25
21:12:23|16209.62
21:12:25|16209.11
21:12:25|16207.74
21:12:27|16200.02
21:12:29|16216.51
21:12:29|16213.53
21:12:31|16213.53
21:12:32|16213.44
21:12:33|16213.44
21:12:34|16213.44
21:12:35|16212.71
21:12:36|16212.81
21:12:37|16212.81
21:12:38|16213.53
21:12:39|16206.01
21:12:40|16206.01
21:12:41|16209.72
21:12:42|16209.72
21:12:43|16209.72
21:12:44|16209.72
21:12:46|16199.37
21:12:47|16199.27
21:12:47|16188.76
21:12:48|16199.15
21:12:49|16199.04
21:12:50|16201.57
21:12:51|16188.58
21:12:52|16204.59
21:12:53|16211.75
21:12:54|16225.27
21:12:55|16202.05
21:12:57|16202.05
21:12:57|16231.55
21:12:58|16237.88
21:13:00|16237.87
21:13:01|16249.27
21:13:02|16249.27
21:13:02|16260.55
21:13:04|16252.44
21:13:05|16252.44
21:13:05|16252.44
21:13:07|16252.44
21:13:08|16252.44
21:13:09|16252.44
21:13:10|16252.44
21:13:11|16272.67
21:13:12|16270.5
21:13:13|16285.03
21:13:14|16296.47
21:13:16|16299.97
21:13:16|16295.61
21:13:19|16296.45
21:13:19|16296.45
21:13:20|16321.
21:13:22|16340.1
21:13:23|16332.83
21:13:24|16339.34
21:13:25|16325.22
21:13:26|16325.22
21:13:27|16325.22
21:13:27|16325.33
21:13:30|16331.65
21:13:31|16333.01
21:13:31|16333.01
21:13:33|16333.01
21:13:34|16325.22
21:13:34|16325.22
21:13:35|16325.22
21:13:36|16325.22
21:13:38|16340.63
21:13:39|16350.
21:13:40|16348.27
21:13:41|16350.
21:13:42|16350.
21:13:43|16326.46
21:13:44|16350.
21:13:45|16350.
21:13:46|16350.
21:13:47|16350.
21:13:48|16337.51
21:13:49|16337.51
21:13:50|16337.51
21:13:51|16337.51
21:13:52|16338.72
21:13:53|16305.39
21:13:54|16307.01
21:13:55|16307.01
21:13:56|16307.01
21:13:57|16302.7
21:13:58|16315.56
21:13:59|16315.56
21:14:00|16313.62
21:14:01|16313.39
21:14:02|16313.39
21:14:03|16300.71
21:14:04|16288.49
21:14:05|16312.62
21:14:06|16288.49
21:14:07|16289.35
21:14:08|16289.74
21:14:09|16321.53
21:14:11|16315.15
21:14:12|16309.58
21:14:13|16300.72
21:14:14|16273.86
21:14:15|16273.86
21:14:17|16288.6
21:14:18|16302.17
21:14:19|16283.18
21:14:21|16280.
21:14:21|16288.84
21:14:24|16284.81
21:14:25|16284.81
21:14:26|16289.43
21:14:27|16290.93
21:14:28|16301.31
21:14:29|16301.31
21:14:30|16292.73
21:14:31|16303.47
21:14:32|16303.47
21:14:33|16310.11
21:14:34|16310.11
21:14:36|16314.14
21:14:36|16314.14
21:14:38|16314.14
21:14:38|16314.14
21:14:39|16301.31
21:14:41|16314.94
21:14:41|16311.47
21:14:43|16315.45
21:14:44|16305.55
21:14:45|16305.53
21:14:46|16298.16
21:14:47|16298.16
21:14:47|16298.16
21:14:49|16298.51
21:14:50|16303.83
21:14:50|16312.72
21:14:52|16312.72
21:14:52|16313.71
21:14:53|16313.71
21:14:54|16313.71
21:14:56|16313.71
21:14:56|16313.71
21:14:58|16313.18
21:14:59|16313.18
21:15:00|16313.18
21:15:01|16298.13
21:15:02|16309.08
21:15:03|16309.08
21:15:04|16309.08
21:15:05|16306.3
21:15:06|16298.59
21:15:07|16298.59
21:15:08|16307.23
21:15:09|16307.83
21:15:10|16307.31
21:15:11|16306.35
21:15:12|16306.35
21:15:13|16306.35
21:15:14|16298.55
21:15:15|16300.
21:15:16|16301.1
21:15:18|16288.8
21:15:19|16288.8
21:15:20|16298.02
21:15:21|16301.
21:15:22|16280.48
21:15:23|16280.44
21:15:24|16267.27
21:15:25|16280.87
21:15:26|16262.01
21:15:27|16236.23
21:15:27|16257.28
21:15:29|16236.22
21:15:30|16243.
21:15:31|16243.
21:15:31|16243.
21:15:33|16250.09
21:15:34|16249.99
21:15:35|16262.4
21:15:36|16242.96
21:15:37|16256.11
21:15:39|16244.56
21:15:40|16232.74
21:15:40|16232.74
21:15:42|16243.9
21:15:42|16254.55
21:15:44|16254.55
21:15:44|16254.55
21:15:46|16274.77
21:15:46|16254.95
21:15:48|16254.69
21:15:49|16239.97
21:15:50|16200.
21:15:50|16213.83
21:15:52|16212.08
21:15:53|16221.18
21:15:54|16221.18
21:15:56|16220.
21:15:56|16220.
21:15:58|16200.
21:15:58|16216.23
21:16:00|16212.73
21:16:00|16212.62
21:16:01|16212.62
21:16:03|16229.55
21:16:03|16216.52
21:16:04|16204.54
21:16:05|16204.54
21:16:06|16204.54
21:16:08|16204.54
21:16:08|16206.55
21:16:09|16206.55
21:16:10|16206.55
21:16:11|16206.55
21:16:12|16206.55
21:16:13|16206.47
21:16:14|16206.47
21:16:15|16206.47
21:16:16|16196.39
21:16:18|16191.86
21:16:19|16191.71
21:16:20|16185.42
21:16:20|16185.42
21:16:23|16195.89
21:16:23|16195.89
21:16:25|16195.89
21:16:26|16180.58
21:16:26|16187.4
21:16:28|16181.12
21:16:28|16192.45
21:16:29|16185.49
21:16:31|16183.68
21:16:32|16191.91
21:16:33|16193.21
21:16:34|16193.21
21:16:36|16178.03
21:16:37|16175.94
21:16:37|16160.5
21:16:39|16164.57
21:16:40|16163.3
21:16:41|16162.52
21:16:42|16162.94
21:16:43|16141.26
21:16:44|16154.54
21:16:45|16150.53
21:16:47|16150.53
21:16:48|16154.57
21:16:49|16141.26
21:16:51|16149.26
21:16:52|16152.17
21:16:52|16139.96
21:16:54|16122.24
21:16:54|16137.32
21:16:55|16145.58
21:16:56|16151.17
21:16:57|16137.28
21:16:58|16126.36
21:16:59|16127.37
21:17:01|16153.39
21:17:02|16153.39
21:17:02|16141.87
21:17:04|16146.03
21:17:04|16146.03
21:17:06|16146.03
21:17:07|16121.02
21:17:08|16123.96
21:17:09|16123.96
21:17:10|16123.36
21:17:11|16129.16
21:17:13|16113.58
21:17:14|16121.4
21:17:15|16127.17
21:17:16|16147.75
21:17:17|16178.
21:17:18|16180.05
21:17:19|16194.1
21:17:20|16181.22
21:17:22|16154.12
21:17:23|16154.12
21:17:24|16155.13
21:17:25|16175.54
21:17:27|16200.91
21:17:27|16200.91
21:17:28|16200.91
21:17:29|16199.51
21:17:30|16186.57
21:17:31|16180.42
21:17:33|16157.45
21:17:34|16183.7
21:17:36|16171.33
21:17:37|16166.66
21:17:38|16159.57
21:17:39|16182.26
21:17:40|16182.26
21:17:41|16159.7
21:17:43|16157.41
21:17:44|16157.41
21:17:44|16150.
21:17:45|16138.98
21:17:47|16141.06
21:17:48|16141.06
21:17:48|16141.66
21:17:50|16150.71
21:17:51|16137.28
21:17:51|16137.28
21:17:52|16137.28
21:17:54|16140.86
21:17:55|16141.07
21:17:56|16141.07
21:17:57|16141.7
21:17:58|16149.8
21:17:59|16149.8
21:18:00|16149.8
21:18:01|16149.8
21:18:02|16157.19
21:18:04|16148.79
21:18:05|16148.79
21:18:06|16148.79
21:18:07|16148.79
21:18:08|16174.41
21:18:08|16146.1
21:18:10|16146.1
21:18:10|16164.37
21:18:12|16170.29
21:18:13|16170.29
21:18:13|16154.64
21:18:15|16159.19
21:18:15|16159.19
21:18:16|16159.19
21:18:17|16159.16
21:18:19|16134.17
21:18:20|16159.14
21:18:20|16134.22
21:18:21|16134.22
21:18:24|16134.22
21:18:24|16134.22
21:18:25|16134.22
21:18:27|16159.18
21:18:28|16159.18
21:18:29|16148.91
21:18:30|16169.27
21:18:31|16148.91
21:18:31|16142.34
21:18:32|16142.34
21:18:34|16154.44
21:18:36|16153.49
21:18:37|16153.49
21:18:38|16164.61
21:18:38|16169.18
21:18:40|16169.18
21:18:40|16165.85
21:18:41|16164.35
21:18:42|16160.25
21:18:44|16157.35
21:18:45|16138.73
21:18:46|16138.73
21:18:47|16138.73
21:18:48|16138.7
21:18:49|16141.1
21:18:50|16142.34
21:18:51|16126.36
21:18:52|16130.05
21:18:54|16141.65
21:18:55|16145.63
21:18:56|16147.13
21:18:57|16147.13
21:18:58|16147.
21:18:59|16147.
21:19:00|16154.41
21:19:01|16154.41
21:19:02|16138.29
21:19:03|16142.34
21:19:04|16163.74
21:19:05|16190.
21:19:06|16190.
21:19:07|16171.34
21:19:08|16180.1
21:19:09|16189.98
21:19:10|16189.98
21:19:11|16190.
21:19:12|16184.82
21:19:13|16191.1
21:19:14|16176.49
21:19:15|16191.38
21:19:16|16198.55
21:19:18|16189.63
21:19:19|16189.63
21:19:19|16189.63
21:19:21|16185.54
21:19:22|16185.54
21:19:24|16185.54
21:19:24|16185.54
21:19:26|16185.54
21:19:26|16178.39
21:19:27|16182.47
21:19:29|16182.49
21:19:30|16189.56
21:19:31|16199.99
21:19:33|16188.83
21:19:33|16189.63
21:19:35|16185.54
21:19:36|16180.2
21:19:37|16188.83
21:19:38|16188.83
21:19:39|16188.83
21:19:40|16184.96
21:19:41|16202.93
21:19:42|16209.08
21:19:43|16209.13
21:19:44|16203.68
21:19:45|16203.68
21:19:46|16217.96
21:19:47|16217.96
21:19:48|16217.96
21:19:49|16217.92
21:19:50|16217.92
21:19:51|16215.24
21:19:52|16210.61
21:19:54|16195.9
21:19:55|16195.9
21:19:56|16195.9
21:19:56|16178.41
21:19:58|16196.79
21:19:59|16196.79
21:20:00|16181.59
21:20:01|16181.55
21:20:02|16181.55
21:20:03|16193.76
21:20:04|16197.2
21:20:05|16185.54
21:20:06|16177.28
21:20:08|16197.28
21:20:08|16181.06
21:20:10|16181.06
21:20:10|16181.06
21:20:12|16192.37
21:20:12|16177.58
21:20:13|16177.58
21:20:14|16177.51
21:20:15|16177.51
21:20:17|16177.51
21:20:17|16191.31
21:20:19|16191.33
21:20:19|16191.33
21:20:21|16187.
21:20:21|16166.34
21:20:23|16166.34
21:20:23|16166.34
21:20:25|16193.75
21:20:26|16198.95
21:20:27|16199.99
21:20:29|16200.01
21:20:31|16200.04
21:20:31|16189.5
21:20:33|16189.5
21:20:33|16189.5
21:20:34|16203.17
21:20:36|16193.88
21:20:37|16193.88
21:20:38|16205.97
21:20:39|16188.8
21:20:40|16188.76
21:20:42|16188.76
21:20:43|16205.98
21:20:44|16205.98
21:20:45|16205.98
21:20:46|16205.98
21:20:47|16205.98
21:20:48|16205.98
21:20:49|16188.76
21:20:50|16188.76
21:20:51|16188.77
21:20:52|16193.2
21:20:53|16201.33
21:20:54|16201.33
21:20:55|16180.59
21:20:56|16180.59
21:20:57|16177.62
21:20:58|16177.58
21:21:00|16160.36
21:21:01|16160.36
21:21:02|16183.74
21:21:03|16183.76
21:21:03|16183.76
21:21:04|16183.76
21:21:06|16160.37
21:21:06|16161.1
21:21:07|16164.7
21:21:09|16166.04
21:21:10|16150.01
21:21:11|16149.97
21:21:11|16149.97
21:21:12|16150.73
21:21:13|16148.99
21:21:14|16148.99
21:21:15|16142.13
21:21:17|16136.35
21:21:18|16140.49
21:21:19|16140.49
21:21:19|16143.97
21:21:21|16160.92
21:21:21|16163.2
21:21:24|16141.8
21:21:24|16141.8
21:21:26|16136.03
21:21:27|16136.03
21:21:28|16148.99
21:21:30|16148.95
21:21:31|16154.6
21:21:32|16154.6
21:21:33|16154.6
21:21:33|16154.6
21:21:34|16154.6
21:21:35|16154.6
21:21:37|16159.72
21:21:38|16159.72
21:21:38|16168.19
21:21:40|16173.92
21:21:40|16179.58
21:21:42|16179.58
21:21:43|16179.58
21:21:44|16199.98
21:21:45|16182.41
21:21:46|16199.93
21:21:47|16191.75
21:21:48|16181.5
21:21:49|16181.5
21:21:49|16169.54
21:21:50|16168.21
21:21:51|16161.57
21:21:53|16161.57
21:21:53|16161.57
21:21:55|16171.41
21:21:56|16171.41
21:21:56|16191.3
21:21:58|16162.63
21:21:58|16162.64
21:22:00|16153.66
21:22:01|16152.91
21:22:02|16148.2
21:22:03|16148.16
21:22:03|16148.16
21:22:05|16151.6
21:22:06|16146.63
21:22:06|16144.08
21:22:07|16169.42
21:22:08|16144.07
21:22:10|16144.07
21:22:11|16179.63
21:22:13|16151.63
21:22:14|16151.63
21:22:15|16151.63
21:22:16|16151.63
21:22:17|16151.63
21:22:18|16136.
21:22:19|16136.
21:22:20|16136.07
21:22:21|16130.
21:22:22|16151.5
21:22:23|16159.82
21:22:24|16159.82
21:22:26|16159.81
21:22:26|16159.81
21:22:29|16159.81
21:22:29|16159.81
21:22:30|16159.81
21:22:31|16130.87
21:22:32|16155.79
21:22:34|16150.12
21:22:35|16131.7
21:22:35|16128.97
21:22:37|16128.97
21:22:38|16128.97
21:22:40|16129.52
21:22:41|16121.96
21:22:42|16121.96
21:22:43|16139.2
21:22:45|16139.2
21:22:45|16139.2
21:22:46|16138.05
21:22:48|16139.19
21:22:49|16139.19
21:22:51|16137.92
21:22:51|16137.92
21:22:52|16139.19
21:22:53|16139.19
21:22:55|16139.2
21:22:56|16120.09
21:22:57|16120.09
21:22:58|16129.18
21:22:59|16129.18
21:23:00|16129.18
21:23:01|16128.97
21:23:02|16130.71
21:23:03|16139.22
21:23:05|16139.23
21:23:05|16139.23
21:23:07|16130.72
21:23:08|16130.72
21:23:09|16130.72
21:23:11|16149.97
21:23:12|16120.37
21:23:12|16140.83
21:23:13|16140.83
21:23:14|16149.97
21:23:16|16149.97
21:23:17|16149.99
21:23:17|16149.97
21:23:19|16120.05
21:23:19|16149.92
21:23:20|16127.46
21:23:21|16150.
21:23:22|16164.08
21:23:23|16176.19
21:23:25|16176.19
21:23:26|16122.06
21:23:26|16146.99
21:23:28|16122.15
21:23:28|16122.19
21:23:29|16122.19
21:23:31|16122.19
21:23:32|16122.19
21:23:33|16123.6
21:23:34|16123.58
21:23:35|16123.58
21:23:36|16123.58
21:23:37|16146.47
21:23:39|16146.47
21:23:39|16121.83
21:23:41|16121.84
21:23:42|16121.84
21:23:43|16120.
21:23:44|16118.75
21:23:44|16136.81
21:23:46|16136.81
21:23:47|16124.01
21:23:48|16117.34
21:23:48|16117.34
21:23:50|16117.34
21:23:51|16117.34
21:23:52|16146.5
21:23:53|16146.5
21:23:54|16156.32
21:23:55|16163.91
21:23:55|16163.91
21:23:56|16163.91
21:23:58|16163.91
21:23:58|16147.79
21:24:00|16124.7
21:24:01|16124.7
21:24:02|16149.25
21:24:03|16143.16
21:24:04|16143.16
21:24:05|16143.16
21:24:06|16143.32
21:24:07|16143.32
21:24:07|16162.62
21:24:08|16162.62
21:24:11|16149.66
21:24:11|16149.66
21:24:12|16157.8
21:24:13|16157.8
21:24:14|16143.59
21:24:16|16160.
21:24:16|16160.
21:24:18|16143.52
21:24:19|16124.7
21:24:20|16124.7
21:24:21|16124.7
21:24:22|16124.7
21:24:23|16116.05
21:24:24|16128.04
21:24:25|16128.52
21:24:27|16152.79
21:24:27|16177.97
21:24:28|16187.24
21:24:30|16161.79
21:24:32|16155.82
21:24:33|16152.45
21:24:34|16167.78
21:24:36|16171.94
21:24:36|16180.72
21:24:37|16158.97
21:24:39|16149.44
21:24:40|16157.47
21:24:41|16155.55
21:24:43|16155.55
21:24:44|16163.04
21:24:45|16163.04
21:24:46|16163.04
21:24:47|16163.04
21:24:48|16153.11
21:24:49|16155.12
21:24:51|16141.38
21:24:52|16141.38
21:24:53|16157.23
21:24:54|16162.05
21:24:56|16145.05
21:24:56|16146.27
21:24:58|16149.61
21:24:58|16149.61
21:24:59|16149.61
21:25:00|16131.2
21:25:02|16153.87
21:25:03|16146.03
21:25:05|16146.03
21:25:05|16146.03
21:25:07|16146.03
21:25:07|16146.03
21:25:08|16146.03
21:25:09|16151.49
21:25:10|16152.23
21:25:12|16154.48
21:25:13|16154.48
21:25:13|16154.48
21:25:15|16143.53
21:25:16|16143.53
21:25:18|16155.63
21:25:18|16155.63
21:25:19|16155.63
21:25:20|16155.63
21:25:22|16143.59
21:25:23|16156.53
21:25:23|16156.53
21:25:25|16156.7
21:25:26|16142.62
21:25:26|16137.02
21:25:27|16155.63
21:25:29|16155.63
21:25:31|16140.39
21:25:31|16143.05
21:25:32|16136.79
21:25:33|16143.05
21:25:34|16143.05
21:25:35|16123.13
21:25:36|16139.71
21:25:37|16142.75
21:25:39|16149.97
21:25:39|16149.97
21:25:41|16143.74
21:25:42|16143.74
21:25:43|16143.74
21:25:44|16143.74
21:25:44|16177.37
21:25:46|16177.37
21:25:47|16168.4
21:25:48|16168.4
21:25:48|16130.04
21:25:50|16130.05
21:25:51|16130.05
21:25:52|16130.04
21:25:53|16130.04
21:25:54|16130.04
21:25:56|16130.04
21:25:56|16135.78
21:25:58|16130.04
21:25:59|16130.04
21:26:00|16130.04
21:26:01|16130.04
21:26:02|16136.25
21:26:03|16136.25
21:26:03|16136.25
21:26:05|16138.95
21:26:06|16138.95
21:26:06|16138.95
21:26:08|16138.95
21:26:10|16138.95
21:26:10|16138.95
21:26:11|16120.
21:26:12|16120.
21:26:13|16134.98
21:26:14|16135.07
21:26:15|16135.08
21:26:16|16121.05
21:26:18|16121.05
21:26:18|16121.05
21:26:20|16130.
21:26:20|16121.35
21:26:22|16121.35
21:26:23|16121.35
21:26:24|16135.09
21:26:25|16135.09
21:26:27|16131.1
21:26:28|16131.1
21:26:29|16131.1
21:26:29|16138.95
21:26:30|16138.95
21:26:32|16127.16
21:26:33|16127.16
21:26:34|16117.
21:26:35|16125.56
21:26:36|16127.2
21:26:37|16127.2
21:26:38|16132.62
21:26:39|16128.46
21:26:40|16128.47
21:26:41|16128.47
21:26:42|16128.47
21:26:43|16128.47
21:26:45|16125.8
21:26:45|16125.8
21:26:47|16134.75
21:26:48|16118.29
21:26:48|16118.32
21:26:50|16118.32
21:26:51|16126.16
21:26:51|16117.2
21:26:53|16117.07
21:26:54|16117.07
21:26:56|16120.35
21:26:57|16120.32
21:26:58|16120.31
21:26:58|16117.01
21:27:00|16117.
21:27:01|16117.
21:27:02|16133.95
21:27:03|16133.75
21:27:04|16117.01
21:27:04|16116.98
21:27:06|16110.
21:27:07|16110.04
21:27:07|16110.65
21:27:09|16110.01
21:27:10|16110.
21:27:10|16109.97
21:27:11|16102.9
21:27:13|16100.
21:27:14|16086.61
21:27:15|16077.53
21:27:15|16077.38
21:27:17|16072.6
21:27:18|16051.7
21:27:19|16070.22
21:27:19|16075.92
21:27:21|16132.31
21:27:22|16093.05
21:27:23|16146.85
21:27:24|16095.21
21:27:25|16085.63
21:27:26|16085.63
21:27:27|16085.63
21:27:28|16075.14
21:27:30|16078.13
21:27:30|16073.86
21:27:32|16073.86
21:27:33|16063.04
21:27:34|16080.36
21:27:35|16070.35
21:27:36|16066.17
21:27:37|16062.04
21:27:38|16061.69
21:27:39|16069.61
21:27:40|16055.72
21:27:41|16046.52
21:27:42|16056.67
21:27:44|16088.28
21:27:45|16063.83
21:27:46|16065.6
21:27:47|16065.6
21:27:48|16065.6
21:27:49|16045.53
21:27:50|16063.21
21:27:50|16046.5
21:27:52|16046.5
21:27:53|16046.5
21:27:54|16046.5
21:27:54|16067.98
21:27:56|16067.98
21:27:57|16056.37
21:27:58|16056.37
21:28:00|16038.39
21:28:00|16038.39
21:28:02|16030.
21:28:02|16030.
21:28:03|16034.55
21:28:04|16047.16
21:28:06|16034.71
21:28:06|16047.16
21:28:07|16038.51
21:28:08|16037.04
21:28:09|16025.85
21:28:11|16036.96
21:28:11|16036.96
21:28:12|16042.62
21:28:13|16042.62
21:28:14|16025.39
21:28:15|16036.23
21:28:16|16036.23
21:28:17|16036.23
21:28:18|16022.
21:28:19|16022.01
21:28:20|16022.01
21:28:22|16020.01
21:28:22|16033.4
21:28:24|16020.
21:28:24|16036.22
21:28:25|16036.21
21:28:27|16020.02
21:28:27|16019.
21:28:28|16036.22
21:28:30|16033.4
21:28:32|16036.21
21:28:34|16016.01
21:28:35|16016.
21:28:36|16016.
21:28:37|16024.35
21:28:37|16019.51
21:28:39|16019.51
21:28:39|16018.83
21:28:40|16018.83
21:28:41|16005.
21:28:42|16001.92
21:28:44|16001.56
21:28:46|16026.49
21:28:47|16016.3
21:28:48|16001.57
21:28:48|16026.48
21:28:50|16006.17
21:28:51|16002.55
21:28:52|16001.56
21:28:53|16001.
21:28:54|16000.72
21:28:55|16015.68
21:28:56|16000.01
21:28:57|16000.01
21:28:58|16036.96
21:28:59|16033.59
21:29:00|16031.69
21:29:01|16042.47
21:29:02|16015.69
21:29:03|16000.
21:29:04|16000.
21:29:05|16014.7
21:29:06|16020.
21:29:08|16000.01
21:29:09|16004.87
21:29:10|16004.87
21:29:10|16000.01
21:29:12|16000.
21:29:13|16015.35
21:29:14|15998.97
21:29:15|15990.
21:29:16|15995.19
21:29:17|15991.37
21:29:18|15990.02
21:29:19|15995.35
21:29:20|15990.
21:29:21|15980.
21:29:22|15979.71
21:29:23|15991.46
21:29:24|15977.89
21:29:25|16053.29
21:29:26|16019.22
21:29:27|15974.82
21:29:28|15974.82
21:29:29|15974.82
21:29:30|16009.85
21:29:31|15974.83
21:29:33|15974.82
21:29:34|15971.88
21:29:35|15970.07
21:29:36|15969.99
21:29:38|15966.39
21:29:38|16037.55
21:29:40|15996.52
21:29:42|15965.03
21:29:42|15988.73
21:29:43|15986.82
21:29:44|15982.41
21:29:46|15974.7
21:29:47|15974.7
21:29:48|15995.76
21:29:49|16018.8
21:29:50|16026.89
21:29:51|16007.67
21:29:52|16022.07
21:29:52|16050.22
21:29:54|16039.9
21:29:55|16062.09
21:29:56|16047.5
21:29:57|16032.93
21:29:58|16032.93
21:29:59|16056.05
21:30:00|16061.05
21:30:01|16039.78
21:30:02|16063.42
21:30:03|16098.5
21:30:04|16053.8
21:30:05|16067.6
21:30:06|16083.75
21:30:08|16110.63
21:30:09|16112.74
21:30:10|16116.99
21:30:11|16117.
21:30:12|16102.61
21:30:12|16082.71
21:30:13|16124.05
21:30:15|16124.05
21:30:16|16111.56
21:30:17|16128.69
21:30:18|16138.7
21:30:19|16154.32
21:30:20|16162.41
21:30:21|16140.63
21:30:22|16149.87
21:30:23|16173.1
21:30:24|16173.1
21:30:25|16140.55
21:30:26|16117.45
21:30:27|16138.7
21:30:28|16139.22
21:30:29|16116.75
21:30:30|16151.8
21:30:31|16129.16
21:30:32|16124.38
21:30:33|16124.38
21:30:34|16155.82
21:30:36|16146.72
21:30:37|16146.72
21:30:38|16135.93
21:30:39|16146.52
21:30:40|16135.75
21:30:40|16112.74
21:30:42|16121.41
21:30:43|16124.38
21:30:44|16113.7
21:30:45|16108.2
21:30:46|16119.36
21:30:47|16106.89
21:30:48|16115.57
21:30:49|16114.43
21:30:50|16115.58
21:30:52|16122.42
21:30:52|16099.96
21:30:53|16111.66
21:30:55|16120.31
21:30:55|16115.39
21:30:57|16116.31
21:30:58|16114.47
21:30:59|16111.52
21:31:00|16111.52
21:31:00|16103.35
21:31:02|16112.62
21:31:02|16115.21
21:31:04|16115.57
21:31:04|16115.57
21:31:06|16109.26
21:31:07|16124.06
21:31:08|16109.41
21:31:09|16109.38
21:31:11|16113.91
21:31:11|16113.91
21:31:12|16103.34
21:31:13|16103.34
21:31:15|16103.34
21:31:15|16103.34
21:31:16|16103.34
21:31:17|16109.38
21:31:18|16096.84
21:31:19|16095.78
21:31:20|16087.96
21:31:21|16088.59
21:31:22|16079.13
21:31:23|16091.94
21:31:24|16098.23
21:31:25|16074.39
21:31:26|16106.17
21:31:27|16114.01
21:31:28|16097.52
21:31:29|16099.69
21:31:30|16088.01
21:31:31|16098.23
21:31:33|16133.79
21:31:35|16133.79
21:31:36|16133.79
21:31:36|16104.77
21:31:39|16106.48
21:31:40|16106.48
21:31:40|16105.2
21:31:41|16105.94
21:31:43|16105.89
21:31:44|16103.85
21:31:45|16102.71
21:31:46|16113.15
21:31:48|16113.14
21:31:48|16113.14
21:31:50|16105.14
21:31:51|16089.79
21:31:52|16089.79
21:31:53|16105.19
21:31:54|16105.19
21:31:55|16105.19
21:31:56|16095.81
21:31:57|16095.81
21:31:58|16095.89
21:31:59|16076.19
21:32:00|16088.62
21:32:01|16088.62
21:32:02|16094.66
21:32:03|16098.23
21:32:05|16100.66
21:32:05|16100.66
21:32:07|16100.66
21:32:07|16069.
21:32:09|16069.
21:32:09|16094.66
21:32:10|16097.19
21:32:12|16097.19
21:32:12|16090.17
21:32:14|16090.17
21:32:14|16090.17
21:32:15|16090.17
21:32:17|16105.2
21:32:18|16105.2
21:32:19|16100.65
21:32:20|16105.2
21:32:21|16105.19
21:32:22|16105.19
21:32:24|16092.68
21:32:25|16088.63
21:32:25|16088.63
21:32:27|16117.72
21:32:27|16098.52
21:32:28|16126.64
21:32:29|16105.19
21:32:31|16105.19
21:32:32|16119.55
21:32:32|16119.55
21:32:35|16106.72
21:32:35|16106.72
21:32:36|16125.32
21:32:37|16123.3
21:32:39|16116.26
21:32:40|16116.26
21:32:41|16088.24
21:32:41|16088.24
21:32:43|16088.24
21:32:44|16088.24
21:32:45|16106.72
21:32:46|16100.
21:32:47|16100.
21:32:48|16115.55
21:32:48|16112.01
21:32:50|16112.01
21:32:51|16113.17
21:32:52|16113.17
21:32:53|16100.98
21:32:54|16113.08
21:32:55|16113.04
21:32:55|16109.91
21:32:57|16093.78
21:32:58|16093.2
21:32:59|16115.57
21:33:00|16115.57
21:33:01|16093.17
21:33:02|16076.65
21:33:03|16093.01
21:33:03|16076.66
21:33:05|16089.41
21:33:06|16061.87
21:33:07|16036.25
21:33:08|16066.46
21:33:08|16081.97
21:33:10|16084.54
21:33:11|16071.01
21:33:12|16085.51
21:33:13|16085.51
21:33:14|16090.51
21:33:14|16084.
21:33:15|16088.9
21:33:18|16071.02
21:33:19|16085.52
21:33:19|16097.36
21:33:21|16097.36
21:33:22|16071.02
21:33:23|16071.02
21:33:24|16097.21
21:33:25|16104.75
21:33:26|16104.75
21:33:27|16104.75
21:33:29|16115.6
21:33:29|16121.74
21:33:31|16121.74
21:33:31|16130.08
21:33:32|16113.45
21:33:34|16129.21
21:33:35|16129.21
21:33:37|16107.65
21:33:37|16120.73
21:33:39|16116.37
21:33:40|16097.35
21:33:40|16097.35
21:33:42|16122.51
21:33:43|16119.14
21:33:44|16125.53
21:33:45|16123.22
21:33:47|16120.72
21:33:48|16119.92
21:33:49|16124.93
21:33:50|16125.56
21:33:51|16094.45
21:33:52|16122.1
21:33:53|16122.1
21:33:54|16122.1
21:33:55|16122.1
21:33:56|16122.09
21:33:57|16126.6
21:33:58|16134.99
21:33:59|16138.71
21:34:00|16151.
21:34:01|16129.22
21:34:02|16153.8
21:34:03|16153.8
21:34:04|16124.34
21:34:05|16118.75
21:34:06|16117.11
21:34:07|16133.32
21:34:08|16149.97
21:34:09|16158.93
21:34:10|16170.82
21:34:11|16150.32
21:34:12|16126.54
21:34:13|16146.2
21:34:14|16138.42
21:34:15|16139.25
21:34:16|16144.72
21:34:17|16151.07
21:34:18|16152.11
21:34:19|16139.75
21:34:20|16131.63
21:34:21|16147.84
21:34:22|16167.19
21:34:23|16167.19
21:34:24|16167.16
21:34:25|16183.9
21:34:26|16168.49
21:34:27|16190.32
21:34:28|16186.67
21:34:29|16179.53
21:34:30|16179.53
21:34:31|16181.
21:34:32|16191.71
21:34:33|16185.6
21:34:34|16186.98
21:34:36|16210.81
21:34:37|16193.24
21:34:39|16196.32
21:34:40|16196.32
21:34:40|16210.96
21:34:42|16212.4
21:34:43|16212.4
21:34:44|16229.87
21:34:45|16212.13
21:34:46|16212.14
21:34:46|16213.92
21:34:47|16227.15
21:34:48|16237.72
21:34:50|16250.01
21:34:51|16266.63
21:34:52|16283.75
21:34:53|16248.99
21:34:54|16263.07
21:34:54|16263.07
21:34:56|16264.73
21:34:57|16272.27
21:34:58|16277.23
21:34:59|16317.83
21:35:01|16301.28
21:35:01|16285.08
21:35:03|16309.07
21:35:04|16293.58
21:35:05|16280.86
21:35:06|16269.3
21:35:07|16267.85
21:35:08|16257.
21:35:09|16266.26
21:35:10|16266.26
21:35:11|16266.26
21:35:12|16252.26
21:35:13|16264.06
21:35:14|16278.08
21:35:15|16252.
21:35:16|16252.
21:35:17|16256.8
21:35:18|16234.23
21:35:19|16249.81
21:35:20|16255.58
21:35:21|16255.58
21:35:22|16255.58
21:35:23|16247.49
21:35:24|16231.21
21:35:25|16250.64
21:35:26|16225.58
21:35:28|16250.64
21:35:29|16227.79
21:35:29|16233.79
21:35:31|16228.16
21:35:31|16250.26
21:35:33|16250.26
21:35:34|16250.26
21:35:34|16273.02
21:35:36|16279.96
21:35:36|16254.06
21:35:38|16281.37
21:35:39|16281.37
21:35:41|16242.65
21:35:42|16254.05
21:35:42|16257.19
21:35:43|16239.07
21:35:45|16239.07
21:35:46|16239.07
21:35:47|16270.75
21:35:47|16250.38
21:35:49|16256.37
21:35:50|16260.79
21:35:51|16238.8
21:35:52|16266.02
21:35:54|16236.29
21:35:55|16236.29
21:35:56|16236.29
21:35:57|16236.29
21:35:59|16256.42
21:36:00|16252.79
21:36:01|16252.79
21:36:02|16234.34
21:36:03|16234.34
21:36:04|16234.34
21:36:05|16253.25
21:36:06|16253.25
21:36:07|16253.25
21:36:08|16253.25
21:36:09|16253.22
21:36:11|16255.37
21:36:11|16236.87
21:36:12|16253.56
21:36:13|16253.56
21:36:14|16231.41
21:36:15|16248.39
21:36:16|16219.06
21:36:17|16248.41
21:36:19|16248.41
21:36:19|16255.37
21:36:21|16220.62
21:36:22|16220.63
21:36:23|16220.62
21:36:24|16217.51
21:36:24|16208.45
21:36:25|16231.88
21:36:27|16231.88
21:36:27|16226.19
21:36:29|16226.19
21:36:29|16202.9
21:36:31|16214.92
21:36:31|16208.11
21:36:32|16208.12
21:36:35|16202.83
21:36:35|16202.83
21:36:37|16202.83
21:36:38|16210.56
21:36:38|16210.57
21:36:40|16210.57
21:36:42|16210.57
21:36:43|16203.57
21:36:43|16200.67
21:36:44|16200.67
21:36:46|16200.65
21:36:47|16196.4
21:36:47|16188.66
21:36:48|16198.89
21:36:50|16199.26
21:36:50|16194.15
21:36:52|16194.15
21:36:53|16177.37
21:36:54|16183.12
21:36:55|16185.25
21:36:56|16195.19
21:36:58|16187.91
21:36:59|16187.91
21:36:59|16187.02
21:37:02|16187.
21:37:02|16200.1
21:37:03|16200.1
21:37:05|16179.42
21:37:05|16179.39
21:37:06|16172.62
21:37:07|16195.68
21:37:09|16172.58
21:37:10|16169.38
21:37:10|16171.87
21:37:11|16184.24
21:37:12|16184.24
21:37:13|16155.82
21:37:14|16154.64
21:37:16|16195.68
21:37:17|16203.43
21:37:17|16203.43
21:37:18|16204.96
21:37:19|16204.99
21:37:20|16204.99
21:37:21|16194.94
21:37:22|16194.94
21:37:23|16194.94
21:37:24|16183.38
21:37:26|16200.84
21:37:27|16175.22
21:37:28|16175.26
21:37:29|16175.26
21:37:29|16196.57
21:37:31|16196.57
21:37:32|16196.58
21:37:32|16146.52
21:37:33|16129.22
21:37:34|16138.4
21:37:36|16147.12
21:37:37|16161.09
21:37:38|16161.09
21:37:39|16161.09
21:37:40|16161.61
21:37:41|16143.74
21:37:42|16160.99
21:37:43|16176.34
21:37:44|16155.58
21:37:45|16155.58
21:37:46|16155.58
21:37:47|16149.17
21:37:48|16149.17
21:37:49|16178.02
21:37:51|16166.07
21:37:53|16169.52
21:37:53|16169.52
21:37:54|16172.09
21:37:55|16173.71
21:37:57|16173.71
21:37:57|16170.74
21:37:59|16204.99
21:38:00|16175.03
21:38:01|16175.76
21:38:01|16181.14
21:38:03|16177.68
21:38:04|16170.59
21:38:05|16225.61
21:38:06|16181.45
21:38:07|16181.46
21:38:08|16181.47
21:38:10|16189.4
21:38:10|16217.47
21:38:12|16217.47
21:38:13|16231.1
21:38:13|16199.76
21:38:14|16189.97
21:38:15|16189.98
21:38:16|16189.98
21:38:17|16189.98
21:38:19|16216.55
21:38:19|16190.12
21:38:20|16190.13
21:38:21|16215.27
21:38:22|16216.56
21:38:24|16190.77
21:38:25|16190.77
21:38:25|16215.52
21:38:26|16184.55
21:38:28|16184.55
21:38:28|16184.55
21:38:29|16188.79
21:38:30|16188.79
21:38:32|16183.42
21:38:32|16187.4
21:38:33|16179.58
21:38:34|16179.15
21:38:35|16179.15
21:38:36|16174.75
21:38:38|16171.49
21:38:38|16179.38
21:38:40|16175.85
21:38:42|16147.93
21:38:43|16171.86
21:38:44|16172.94
21:38:45|16159.53
21:38:46|16142.15
21:38:46|16142.15
21:38:48|16169.6
21:38:50|16156.33
21:38:50|16149.18
21:38:51|16159.57
21:38:52|16172.5
21:38:54|16126.22
21:38:56|16124.77
21:38:56|16128.61
21:38:58|16124.28
21:38:59|16115.38
21:38:59|16134.35
21:39:00|16107.25
21:39:01|16115.74
21:39:02|16115.74
21:39:03|16106.3
21:39:04|16143.01
21:39:06|16143.01
21:39:06|16143.01
21:39:08|16151.61
21:39:08|16182.8
21:39:09|16155.43
21:39:11|16155.43
21:39:12|16146.7
21:39:14|16146.7
21:39:15|16147.57
21:39:16|16149.19
21:39:17|16154.72
21:39:18|16154.72
21:39:19|16147.57
21:39:20|16146.43
21:39:21|16126.61
21:39:22|16144.
21:39:23|16144.
21:39:24|16150.79
21:39:25|16150.79
21:39:26|16149.19
21:39:28|16160.04
21:39:28|16164.46
21:39:29|16162.52
21:39:31|16136.54
21:39:31|16162.22
21:39:32|16136.4
21:39:33|16127.99
21:39:34|16122.26
21:39:35|16166.94
21:39:37|16158.2
21:39:38|16138.8
21:39:38|16155.71
21:39:39|16142.81
21:39:41|16175.94
21:39:42|16154.56
21:39:44|16187.73
21:39:46|16156.6
21:39:47|16145.41
21:39:47|16145.41
21:39:49|16145.41
21:39:50|16169.53
21:39:50|16143.25
21:39:52|16136.06
21:39:53|16128.95
21:39:54|16128.95
21:39:55|16128.95
21:39:56|16140.68
21:39:57|16140.68
21:39:57|16140.68
21:39:59|16116.91
21:40:00|16137.74
21:40:00|16135.86
21:40:01|16130.52
21:40:02|16130.52
21:40:03|16130.84
21:40:05|16125.21
21:40:05|16115.61
21:40:06|16125.21
21:40:07|16141.23
21:40:08|16124.52
21:40:09|16139.75
21:40:10|16139.54
21:40:11|16133.68
21:40:13|16135.22
21:40:13|16135.22
21:40:15|16126.23
21:40:15|16126.18
21:40:17|16131.89
21:40:18|16131.89
21:40:19|16138.87
21:40:21|16131.03
21:40:22|16131.92
21:40:22|16131.92
21:40:24|16131.92
21:40:24|16137.89
21:40:25|16139.6
21:40:26|16139.6
21:40:28|16150.51
21:40:29|16150.51
21:40:29|16149.53
21:40:30|16149.53
21:40:31|16149.53
21:40:32|16149.53
21:40:33|16145.36
21:40:34|16138.39
21:40:35|16167.21
21:40:37|16167.22
21:40:38|16167.22
21:40:39|16167.22
21:40:40|16145.18
21:40:41|16145.18
21:40:43|16146.34
21:40:45|16150.
21:40:46|16169.83
21:40:46|16139.91
21:40:48|16138.44
21:40:48|16125.18
21:40:49|16115.4
21:40:50|16115.43
21:40:51|16143.5
21:40:53|16133.58
21:40:54|16100.01
21:40:54|16104.63
21:40:55|16100.
21:40:57|16110.71
21:40:58|16109.26
21:40:59|16113.91
21:41:00|16113.91
21:41:01|16131.57
21:41:03|16091.95
21:41:04|16086.17
21:41:05|16078.
21:41:06|16070.66
21:41:06|16064.61
21:41:08|16063.52
21:41:09|16063.52
21:41:09|16050.48
21:41:10|16050.
21:41:12|16044.79
21:41:13|16029.29
21:41:14|16043.39
21:41:15|16041.05
21:41:16|16041.05
21:41:17|16044.9
21:41:18|16043.76
21:41:19|16067.33
21:41:20|16061.89
21:41:22|16047.66
21:41:22|16046.18
21:41:23|16036.65
21:41:25|16039.13
21:41:26|16033.13
21:41:27|16042.44
21:41:29|16029.08
21:41:29|16046.37
21:41:30|16046.37
21:41:32|16022.09
21:41:33|16013.61
21:41:34|16002.32
21:41:34|16001.25
21:41:36|16013.41
21:41:36|16015.79
21:41:38|16024.33
21:41:39|16011.3
21:41:40|16002.81
21:41:41|16011.21
21:41:42|16015.72
21:41:44|16002.32
21:41:45|16002.32
21:41:46|16000.01
21:41:47|15990.4
21:41:48|16003.34
21:41:49|16004.14
21:41:50|15992.13
21:41:52|15995.73
21:41:53|16026.36
21:41:54|16003.12
21:41:56|16011.19
21:41:56|16009.38
21:41:57|16009.38
21:41:59|16013.36
21:42:00|16004.14
21:42:02|15993.71
21:42:03|16006.69
21:42:04|15990.36
21:42:04|15990.36
21:42:05|15990.48
21:42:07|15980.
21:42:07|15983.29
21:42:08|15973.75
21:42:10|15973.85
21:42:11|15971.43
21:42:12|15949.46
21:42:13|15959.81
21:42:14|15953.69
21:42:15|15944.
21:42:16|15943.97
21:42:17|15945.68
21:42:18|15936.28
21:42:19|15935.58
21:42:20|15920.17
21:42:21|15912.82
21:42:22|15915.03
21:42:23|15903.54
21:42:24|15899.52
21:42:26|15914.03
21:42:26|15922.89
21:42:28|15966.17
21:42:28|15956.
21:42:29|15980.84
21:42:30|15950.75
21:42:32|15942.73
21:42:32|15933.08
21:42:33|15925.45
21:42:35|15911.02
21:42:36|15915.9
21:42:37|15915.9
21:42:37|15903.19
21:42:38|15915.66
21:42:40|15941.5
21:42:40|15906.16
21:42:41|15928.42
21:42:43|15923.7
21:42:44|15905.01
21:42:45|15909.83
21:42:47|15905.03
21:42:48|15905.07
21:42:49|15926.32
21:42:50|15907.4
21:42:52|15917.71
21:42:53|15908.91
21:42:53|15906.18
21:42:55|15909.82
21:42:56|15901.71
21:42:56|15925.5
21:42:58|15894.
21:42:59|15921.88
21:43:00|15915.48
21:43:01|15905.88
21:43:02|15901.95
21:43:04|15896.19
21:43:05|15890.47
21:43:06|15890.02
21:43:07|15891.49
21:43:08|15891.5
21:43:09|15893.67
21:43:10|15893.7
21:43:12|15885.7
21:43:12|15890.
21:43:14|15899.06
21:43:15|15879.83
21:43:15|15871.
21:43:17|15871.04
21:43:18|15871.05
21:43:19|15871.07
21:43:20|15891.37
21:43:21|15871.05
21:43:21|15915.11
21:43:23|15909.48
21:43:24|15934.01
21:43:26|15956.25
21:43:26|15947.76
21:43:27|15927.62
21:43:29|15926.16
21:43:30|15926.69
21:43:30|15916.97
21:43:31|15915.71
21:43:32|15890.
21:43:33|15894.4
21:43:34|15882.83
21:43:35|15886.34
21:43:37|15928.09
21:43:37|15904.89
21:43:38|15915.73
21:43:39|15915.73
21:43:40|15905.15
21:43:42|15913.51
21:43:42|15922.37
21:43:43|15905.39
21:43:45|15886.34
21:43:47|15895.52
21:43:48|15895.52
21:43:48|15916.11
21:43:49|15900.56
21:43:52|15918.04
21:43:52|15918.04
21:43:54|15916.09
21:43:55|15903.82
21:43:56|15902.41
21:43:57|15917.88
21:43:58|15925.42
21:43:59|15945.23
21:44:01|15913.89
21:44:01|15921.88
21:44:03|15921.88
21:44:03|15940.39
21:44:04|15921.02
21:44:05|15941.23
21:44:06|15933.58
21:44:07|15922.62
21:44:08|15915.43
21:44:09|15910.12
21:44:11|15907.93
21:44:12|15904.98
21:44:12|15904.99
21:44:14|15904.91
21:44:15|15903.77
21:44:15|15904.41
21:44:17|15910.8
21:44:19|15922.78
21:44:20|15899.57
21:44:20|15899.58
21:44:21|15899.57
21:44:23|15915.9
21:44:23|15899.56
21:44:24|15914.07
21:44:26|15905.9
21:44:27|15906.14
21:44:27|15901.48
21:44:29|15906.14
21:44:29|15901.46
21:44:30|15901.48
21:44:31|15916.76
21:44:32|15899.56
21:44:34|15900.
21:44:35|15900.
21:44:35|15883.96
21:44:36|15893.13
21:44:38|15884.68
21:44:39|15875.43
21:44:39|15875.43
21:44:40|15883.53
21:44:41|15900.53
21:44:42|15880.37
21:44:43|15875.65
21:44:44|15891.67
21:44:45|15891.66
21:44:46|15875.72
21:44:48|15891.55
21:44:48|15875.8
21:44:49|15879.76
21:44:51|15886.92
21:44:51|15899.03
21:44:53|15900.
21:44:54|15891.56
21:44:54|15891.56
21:44:56|15891.56
21:44:56|15891.56
21:44:58|15889.71
21:44:58|15891.55
21:44:59|15900.
21:45:00|15897.66
21:45:02|15910.09
21:45:03|15930.31
21:45:04|15908.53
21:45:05|15909.97
21:45:07|15910.12
21:45:09|15930.31
21:45:09|15951.31
21:45:10|15922.1
21:45:11|15946.3
21:45:12|15946.3
21:45:13|15946.01
21:45:14|15957.64
21:45:15|15939.28
21:45:16|15954.71
21:45:17|15954.71
21:45:18|15948.4
21:45:19|15977.85
21:45:20|15963.5
21:45:21|15942.52
21:45:22|15932.34
21:45:23|15956.77
21:45:24|15968.85
21:45:25|15969.07
21:45:26|15969.07
21:45:27|15975.34
21:45:28|15977.35
21:45:29|15968.24
21:45:30|15968.25
21:45:32|15984.08
21:45:32|15981.86
21:45:34|15999.1
21:45:35|16007.25
21:45:36|16017.54
21:45:37|16016.14
21:45:38|15999.5
21:45:39|15968.21
21:45:39|15971.1
21:45:41|15971.1
21:45:42|15971.56
21:45:42|15968.2
21:45:43|15964.5
21:45:45|15951.88
21:45:46|15958.13
21:45:47|15953.93
21:45:48|15950.
21:45:49|15944.29
21:45:49|15954.65
21:45:51|15955.47
21:45:52|15950.
21:45:53|15955.7
21:45:54|15944.29
21:45:55|15967.55
21:45:56|15942.3
21:45:57|15940.75
21:45:58|15939.32
21:45:58|15930.31
21:46:01|15930.31
21:46:02|15948.84
21:46:03|15950.2
21:46:04|15939.46
21:46:05|15939.46
21:46:06|15931.99
21:46:07|15938.45
21:46:08|15940.59
21:46:09|15951.99
21:46:10|15935.05
21:46:11|15935.05
21:46:13|15956.77
21:46:13|15956.77
21:46:14|15933.26
21:46:15|15901.16
21:46:16|15922.03
21:46:17|15934.56
21:46:18|15923.22
21:46:19|15929.52
21:46:20|15929.52
21:46:21|15934.98
21:46:23|15918.81
21:46:24|15939.28
21:46:25|15909.68
21:46:26|15909.68
21:46:27|15909.68
21:46:28|15949.94
21:46:30|15962.96
21:46:30|15962.96
21:46:31|15953.5
21:46:33|15931.45
21:46:34|15922.62
21:46:34|15914.29
21:46:35|15900.
21:46:37|15911.31
21:46:38|15923.58
21:46:38|15941.43
21:46:39|15941.43
21:46:41|15941.44
21:46:41|15903.79
21:46:43|15919.31
21:46:43|15941.42
21:46:44|15941.42
21:46:45|15921.09
21:46:46|15915.14
21:46:48|15923.58
21:46:50|15941.36
21:46:51|15918.69
21:46:52|15912.88
21:46:53|15918.64
21:46:54|15914.65
21:46:55|15915.
21:46:56|15915.
21:46:57|15944.77
21:46:58|15902.29
21:46:59|15918.65
21:47:00|15902.55
21:47:02|15900.01
21:47:03|15914.78
21:47:04|15923.59
21:47:05|15945.06
21:47:06|15909.35
21:47:07|15960.94
21:47:08|15956.17
21:47:08|15936.3
21:47:10|15921.19
21:47:11|15917.74
21:47:12|15927.91
21:47:13|15917.75
21:47:14|15905.58
21:47:15|15932.22
21:47:16|15958.24
21:47:17|15921.71
21:47:18|15923.21
21:47:19|15923.18
21:47:20|15927.08
21:47:21|15903.2
21:47:21|15903.2
21:47:23|15916.04
21:47:24|15916.04
21:47:25|15911.43
21:47:26|15901.5
21:47:26|15910.
21:47:28|15910.
21:47:29|15919.03
21:47:30|15919.03
21:47:31|15919.03
21:47:32|15919.03
21:47:33|15906.94
21:47:34|15927.9
21:47:34|15912.65
21:47:35|15912.65
21:47:36|15934.48
21:47:37|15934.48
21:47:39|15933.36
21:47:40|15960.97
21:47:40|15924.08
21:47:42|15947.23
21:47:43|15924.04
21:47:44|15936.85
21:47:45|15960.93
21:47:46|15960.93
21:47:47|15964.25
21:47:48|15964.25
21:47:49|15964.25
21:47:51|15939.16
21:47:51|15939.16
21:47:53|15956.17
21:47:54|15960.92
21:47:55|15943.36
21:47:57|15956.38
21:47:58|15943.53
21:47:58|15960.92
21:48:00|15964.25
21:48:01|15949.18
21:48:01|15975.
21:48:03|15958.24
21:48:04|15964.63
21:48:05|15949.18
21:48:06|15949.18
21:48:07|15960.92
21:48:08|15979.44
21:48:09|15984.06
21:48:10|15984.06
21:48:11|15982.77
21:48:12|15963.
21:48:13|15984.04
21:48:14|15963.51
21:48:15|15989.47
21:48:16|15989.47
21:48:17|15989.47
21:48:18|15989.47
21:48:19|15989.47
21:48:21|15992.42
21:48:22|15992.42
21:48:23|16001.
21:48:23|16001.
21:48:25|16001.
21:48:26|16007.95
21:48:27|16007.95
21:48:28|16024.34
21:48:29|16024.34
21:48:29|16024.34
21:48:31|16024.34
21:48:32|16021.23
21:48:32|16013.44
21:48:34|16024.61
21:48:34|16024.26
21:48:35|16024.26
21:48:37|16024.34
21:48:38|16056.84
21:48:39|16056.84
21:48:40|16056.84
21:48:41|16056.84
21:48:42|16056.84
21:48:42|16056.84
21:48:43|16066.4
21:48:44|16066.4
21:48:46|16066.37
21:48:47|16041.36
21:48:47|16041.38
21:48:48|16061.26
21:48:49|16062.3
21:48:52|16031.56
21:48:53|16049.69
21:48:53|16049.49
21:48:54|16033.23
21:48:55|16051.53
21:48:56|16051.53
21:48:57|16051.53
21:48:58|16039.44
21:49:00|16062.37
21:49:01|16062.37
21:49:02|16082.87
21:49:03|16082.87
21:49:04|16064.01
21:49:06|16087.91
21:49:07|16082.96
21:49:08|16071.02
21:49:09|16084.24
21:49:10|16084.24
21:49:11|16100.
21:49:12|16095.94
21:49:13|16085.83
21:49:14|16104.34
21:49:15|16077.63
21:49:16|16079.46
21:49:18|16070.87
21:49:19|16070.87
21:49:20|16099.46
21:49:21|16086.72
21:49:23|16070.9
21:49:24|16070.9
21:49:24|16068.78
21:49:25|16071.81
21:49:27|16069.32
21:49:27|16080.55
21:49:28|16056.19
21:49:30|16049.49
21:49:31|16049.49
21:49:32|16056.45
21:49:34|16070.33
21:49:34|16062.26
21:49:36|16060.89
21:49:36|16049.49
21:49:37|16040.53
21:49:39|16051.72
21:49:39|16051.72
21:49:40|16040.57
21:49:42|16031.97
21:49:43|16048.69
21:49:44|16043.34
21:49:45|16034.6
21:49:46|16034.6
21:49:47|16034.6
21:49:48|16026.22
21:49:49|16024.26
21:49:50|16042.56
21:49:52|16018.21
21:49:54|16031.06
21:49:55|16031.06
21:49:56|16023.81
21:49:57|16022.34
21:49:58|16007.95
21:49:59|16021.77
21:50:00|15999.3
21:50:02|15974.42
21:50:04|15987.11
21:50:04|15993.36
21:50:06|16008.19
21:50:07|16008.19
21:50:08|16027.09
21:50:09|16029.04
21:50:10|16004.34
21:50:11|16021.64
21:50:12|16021.64
21:50:13|16029.2
21:50:14|16003.53
21:50:15|16003.53
21:50:16|16010.85
21:50:17|16015.01
21:50:18|16015.01
21:50:19|16000.89
21:50:21|16041.95
21:50:22|16041.95
21:50:23|16041.95
21:50:24|16019.27
21:50:25|16025.76
21:50:26|16025.76
21:50:27|16025.76
21:50:28|16019.99
21:50:29|16045.4
21:50:30|16008.19
21:50:31|16038.76
21:50:32|16038.76
21:50:33|16041.87
21:50:34|16041.87
21:50:34|16041.87
21:50:36|16043.64
21:50:37|16050.49
21:50:37|16050.49
21:50:39|16050.49
21:50:41|16020.1
21:50:41|16040.13
21:50:42|16040.13
21:50:43|16020.1
21:50:44|16020.09
21:50:45|16020.09
21:50:46|16038.22
21:50:47|16030.19
21:50:48|16030.19
21:50:49|16064.93
21:50:50|16064.93
21:50:52|16064.93
21:50:52|16061.15
21:50:54|16021.87
21:50:56|16022.86
21:50:56|16022.86
21:50:57|16022.86
21:50:59|16022.86
21:51:00|16027.67
21:51:01|16027.67
21:51:01|16012.65
21:51:03|16004.15
21:51:04|16046.28
21:51:06|16020.1
21:51:07|16046.24
21:51:08|16050.5
21:51:09|16009.16
21:51:10|16009.18
21:51:11|16009.19
21:51:12|16007.63
21:51:13|16028.9
21:51:14|16055.37
21:51:15|16027.49
21:51:16|16019.22
21:51:17|16020.1
21:51:18|16007.68
21:51:19|16010.02
21:51:20|16009.43
21:51:21|16009.14
21:51:22|16009.4
21:51:23|15992.
21:51:24|16000.04
21:51:25|15994.49
21:51:26|15994.49
21:51:27|15982.75
21:51:28|15982.74
21:51:29|15979.
21:51:30|15979.
21:51:31|15979.
21:51:33|15979.
21:51:34|15998.76
21:51:35|15968.76
21:51:36|15979.
21:51:37|15968.79
21:51:38|15998.67
21:51:39|15998.65
21:51:40|15957.43
21:51:41|15955.01
21:51:42|15974.09
21:51:43|15955.
21:51:44|15955.
21:51:45|15954.57
21:51:46|15950.
21:51:47|15949.18
21:51:48|15949.18
21:51:49|15939.97
21:51:50|15967.11
21:51:51|15932.86
21:51:53|15908.87
21:51:55|15908.87
21:51:56|15930.28
21:51:56|15908.89
21:51:57|15930.33
21:51:58|15930.33
21:52:00|15923.02
21:52:00|15922.96
21:52:02|15922.93
21:52:03|15948.67
21:52:04|15929.44
21:52:05|15920.79
21:52:06|15948.55
21:52:07|15948.54
21:52:08|15948.54
21:52:09|15948.54
21:52:10|15948.5
21:52:11|15886.8
21:52:12|15851.01
21:52:13|15880.22
21:52:14|15897.64
21:52:15|15912.18
21:52:16|15912.18
21:52:17|15912.17
21:52:18|15912.23
21:52:19|15945.15
21:52:20|15920.26
21:52:21|15925.44
21:52:23|15899.2
21:52:23|15899.16
21:52:25|15899.16
21:52:25|15899.16
21:52:26|15929.38
21:52:28|15905.13
21:52:29|15909.21
21:52:29|15900.93
21:52:31|15907.8
21:52:31|15903.7
21:52:33|15900.93
21:52:34|15851.01
21:52:35|15859.83
21:52:36|15859.83
21:52:37|15859.83
21:52:37|15865.44
21:52:39|15842.33
21:52:40|15842.33
21:52:41|15838.73
21:52:42|15834.31
21:52:43|15846.78
21:52:44|15852.25
21:52:44|15873.76
21:52:45|15867.66
21:52:46|15866.54
21:52:47|15866.54
21:52:48|15885.29
21:52:49|15847.81
21:52:50|15838.34
21:52:52|15854.85
21:52:53|15838.32
21:52:53|15834.56
21:52:54|15833.
21:52:57|15852.22
21:52:58|15832.76
21:52:59|15830.
21:53:00|15856.11
21:53:01|15833.01
21:53:02|15854.85
21:53:04|15834.56
21:53:06|15836.83
21:53:07|15836.84
21:53:08|15850.51
21:53:09|15834.26
21:53:09|15853.79
21:53:10|15856.1
21:53:13|15856.11
21:53:14|15876.88
21:53:15|15876.91
21:53:15|15894.42
21:53:16|15900.54
21:53:17|15900.54
21:53:18|15916.32
21:53:20|15876.47
21:53:21|15869.86
21:53:22|15888.33
21:53:23|15857.67
21:53:24|15869.02
21:53:25|15841.4
21:53:27|15841.39
21:53:27|15836.87
21:53:29|15851.73
21:53:29|15849.71
21:53:31|15844.97
21:53:32|15837.57
21:53:33|15836.89
21:53:34|15838.39
21:53:35|15838.34
21:53:36|15852.37
21:53:37|15833.3
21:53:38|15839.98
21:53:39|15833.26
21:53:40|15830.86
21:53:41|15825.
21:53:42|15820.
21:53:43|15825.96
21:53:44|15827.97
21:53:45|15822.3
21:53:46|15813.42
21:53:47|15812.65
21:53:48|15812.01
21:53:49|15812.25
21:53:50|15810.07
21:53:51|15810.03
21:53:52|15801.62
21:53:53|15802.14
21:53:55|15801.25
21:53:56|15785.
21:53:58|15811.31
21:53:59|15814.6
21:54:00|15779.
21:54:02|15800.8
21:54:03|15825.22
21:54:04|15825.22
21:54:06|15814.79
21:54:07|15828.09
21:54:07|15833.16
21:54:08|15860.99
21:54:10|15842.34
21:54:11|15862.14
21:54:12|15865.
21:54:13|15875.49
21:54:14|15814.91
21:54:15|15814.91
21:54:16|15843.43
21:54:17|15849.61
21:54:18|15849.61
21:54:19|15867.28
21:54:20|15844.21
21:54:21|15836.97
21:54:22|15841.48
21:54:23|15841.48
21:54:24|15867.3
21:54:25|15857.5
21:54:26|15857.5
21:54:27|15865.11
21:54:28|15865.11
21:54:29|15854.18
21:54:30|15854.18
21:54:31|15869.46
21:54:32|15869.46
21:54:33|15884.25
21:54:34|15915.51
21:54:35|15903.89
21:54:36|15886.48
21:54:37|15888.07
21:54:38|15890.64
21:54:39|15898.66
21:54:40|15884.44
21:54:41|15896.67
21:54:42|15896.67
21:54:43|15896.67
21:54:44|15881.85
21:54:45|15881.12
21:54:46|15884.44
21:54:47|15910.86
21:54:48|15906.55
21:54:49|15929.91
21:54:50|15929.91
21:54:51|15888.58
21:54:52|15879.47
21:54:53|15842.46
21:54:54|15862.72
21:54:55|15862.72
21:54:56|15862.72
21:54:58|15862.72
21:55:00|15867.08
21:55:00|15883.34
21:55:01|15881.85
21:55:03|15867.15
21:55:04|15894.89
21:55:06|15894.89
21:55:07|15894.89
21:55:07|15894.89
21:55:09|15878.63
21:55:10|15870.11
21:55:11|15870.11
21:55:13|15894.89
21:55:13|15894.89
21:55:14|15894.89
21:55:15|15900.
21:55:16|15900.
21:55:17|15908.94
21:55:18|15908.94
21:55:19|15908.94
21:55:21|15903.27
21:55:21|15905.41
21:55:22|15912.18
21:55:24|15912.18
21:55:25|15908.97
21:55:25|15908.97
21:55:26|15908.97
21:55:28|15887.25
21:55:28|15887.2
21:55:29|15878.6
21:55:31|15878.6
21:55:31|15887.22
21:55:32|15903.79
21:55:33|15878.53
21:55:34|15850.08
21:55:35|15850.08
21:55:36|15876.26
21:55:37|15882.66
21:55:38|15882.66
21:55:39|15858.18
21:55:41|15858.13
21:55:41|15866.89
21:55:42|15866.76
21:55:44|15850.1
21:55:44|15850.1
21:55:45|15850.1
21:55:46|15845.26
21:55:48|15861.08
21:55:48|15845.25
21:55:50|15846.79
21:55:50|15857.59
21:55:51|15880.45
21:55:52|15849.82
21:55:54|15853.46
21:55:54|15846.84
21:55:56|15858.66
21:55:58|15852.98
21:55:58|15852.98
21:55:59|15847.1
21:56:01|15845.32
21:56:01|15857.73
21:56:02|15853.3
21:56:04|15853.31
21:56:05|15853.31
21:56:06|15861.24
21:56:07|15866.86
21:56:08|15866.86
21:56:09|15872.39
21:56:11|15845.
21:56:12|15843.35
21:56:12|15866.21
21:56:14|15854.87
21:56:14|15855.43
21:56:16|15851.69
21:56:17|15848.99
21:56:18|15846.11
21:56:20|15829.85
21:56:20|15831.37
21:56:21|15837.98
21:56:22|15858.48
21:56:24|15837.96
21:56:25|15837.96
21:56:25|15860.1
21:56:27|15840.54
21:56:28|15841.39
21:56:28|15841.39
21:56:29|15847.9
21:56:31|15842.1
21:56:31|15839.84
21:56:32|15846.73
21:56:33|15848.65
21:56:35|15857.11
21:56:35|15859.13
21:56:36|15869.78
21:56:37|15859.99
21:56:38|15851.
21:56:39|15878.76
21:56:40|15878.75
21:56:42|15852.1
21:56:42|15845.97
21:56:44|15845.97
21:56:46|15871.12
21:56:47|15880.82
21:56:48|15880.82
21:56:48|15880.82
21:56:49|15885.1
21:56:50|15862.58
21:56:51|15887.21
21:56:52|15870.36
21:56:54|15870.36
21:56:55|15887.22
21:56:56|15893.31
21:56:57|15895.31
21:56:58|15914.
21:56:59|15918.
21:56:59|15937.28
21:57:01|15909.04
21:57:01|15909.04
21:57:03|15890.83
21:57:03|15911.64
21:57:05|15913.27
21:57:05|15913.27
21:57:06|15913.27
21:57:08|15891.47
21:57:09|15890.83
21:57:10|15887.36
21:57:11|15887.36
21:57:12|15883.35
21:57:13|15890.
21:57:14|15890.
21:57:15|15881.11
21:57:16|15893.34
21:57:17|15891.27
21:57:19|15932.04
21:57:20|15908.82
21:57:20|15908.81
21:57:22|15908.79
21:57:23|15935.98
21:57:24|15943.2
21:57:25|15902.34
21:57:26|15891.26
21:57:27|15891.26
21:57:28|15891.26
21:57:29|15891.26
21:57:30|15891.35
21:57:31|15909.1
21:57:33|15918.85
21:57:33|15910.69
21:57:34|15903.2
21:57:35|15903.2
21:57:36|15903.2
21:57:37|15930.
21:57:38|15901.66
21:57:39|15902.1
21:57:40|15902.1
21:57:41|15902.1
21:57:43|15916.45
21:57:43|15841.39
21:57:44|15846.63
21:57:45|15854.11
21:57:47|15850.94
21:57:47|15871.05
21:57:49|15869.39
21:57:50|15836.13
21:57:51|15851.08
21:57:51|15851.08
21:57:52|15856.92
21:57:53|15856.92
21:57:54|15870.39
21:57:55|15841.29
21:57:56|15841.29
21:57:57|15871.8
21:57:58|15856.54
21:58:00|15862.54
21:58:02|15876.63
21:58:02|15876.73
21:58:05|15909.99
21:58:06|15888.21
21:58:07|15913.45
21:58:08|15870.84
21:58:09|15858.5
21:58:10|15858.5
21:58:11|15864.42
21:58:12|15864.42
21:58:14|15859.66
21:58:14|15875.69
21:58:15|15873.26
21:58:17|15873.26
21:58:18|15887.77
21:58:20|15876.39
21:58:21|15876.39
21:58:22|15863.66
21:58:22|15863.66
21:58:23|15886.06
21:58:25|15874.46
21:58:26|15874.46
21:58:26|15874.46
21:58:28|15874.46
21:58:29|15874.46
21:58:29|15889.66
21:58:30|15902.47
21:58:32|15897.98
21:58:32|15889.62
21:58:34|15889.62
21:58:34|15889.62
21:58:36|15888.49
21:58:37|15888.49
21:58:38|15915.
21:58:39|15899.69
21:58:40|15914.41
21:58:40|15900.
21:58:41|15900.
21:58:42|15900.
21:58:44|15914.4
21:58:44|15914.4
21:58:45|15892.46
21:58:47|15900.
21:58:47|15900.
21:58:49|15921.91
21:58:50|15900.06
21:58:50|15899.09
21:58:51|15899.09
21:58:53|15908.23
21:58:53|15915.02
21:58:54|15910.06
21:58:55|15910.06
21:58:56|15886.14
21:58:57|15886.14
21:58:58|15911.04
21:58:59|15911.64
21:59:01|15909.06
21:59:02|15886.51
21:59:04|15884.65
21:59:05|15875.21
21:59:07|15873.25
21:59:07|15873.25
21:59:09|15873.25
21:59:09|15887.04
21:59:11|15887.04
21:59:11|15883.31
21:59:12|15886.73
21:59:14|15866.45
21:59:16|15857.95
21:59:17|15867.21
21:59:18|15873.25
21:59:18|15851.85
21:59:19|15850.03
21:59:21|15866.91
21:59:21|15865.66
21:59:23|15865.66
21:59:23|15865.66
21:59:24|15864.05
21:59:25|15864.05
21:59:27|15866.83
21:59:28|15851.43
21:59:29|15850.
21:59:29|15857.43
21:59:30|15850.
21:59:31|15855.85
21:59:33|15847.02
21:59:33|15846.04
21:59:34|15860.33
21:59:35|15857.4
21:59:37|15857.83
21:59:38|15871.81
21:59:39|15874.48
21:59:40|15874.48
21:59:41|15864.13
21:59:42|15857.43
21:59:43|15862.34
21:59:44|15850.
21:59:45|15850.
21:59:47|15863.51
21:59:48|15873.93
21:59:49|15868.71
21:59:50|15864.97
21:59:51|15864.97
21:59:52|15865.
21:59:54|15865.
21:59:54|15866.61
21:59:56|15876.64
21:59:56|15869.37
21:59:57|15869.37
21:59:59|15877.92
21:59:59|15870.01
22:00:01|15870.26
22:00:02|15863.1
22:00:03|15854.82
22:00:04|15854.82
22:00:06|15869.21
22:00:07|15854.21
22:00:08|15866.61
22:00:10|15868.26
22:00:11|15848.8
22:00:12|15848.67
22:00:13|15842.57
22:00:14|15848.79
22:00:16|15855.52
22:00:18|15861.3
22:00:19|15848.64
22:00:19|15855.33
22:00:21|15858.78
22:00:23|15854.85
22:00:23|15865.4
22:00:24|15865.4
22:00:25|15869.96
22:00:27|15869.96
22:00:27|15869.96
22:00:28|15869.96
22:00:29|15869.8
22:00:31|15865.4
22:00:32|15870.
22:00:33|15870.
22:00:34|15853.1
22:00:34|15854.7
22:00:36|15842.16
22:00:37|15846.58
22:00:38|15841.31
22:00:39|15856.63
22:00:40|15838.46
22:00:41|15837.85
22:00:42|15838.47
22:00:43|15831.21
22:00:44|15831.21
22:00:45|15835.88
22:00:46|15841.41
22:00:47|15833.85
22:00:48|15840.
22:00:49|15852.77
22:00:50|15852.77
22:00:51|15830.95
22:00:52|15830.89
22:00:54|15830.89
22:00:55|15830.89
22:00:56|15830.89
22:00:57|15820.85
22:00:57|15841.42
22:00:59|15830.57
22:00:59|15830.57
22:01:01|15836.05
22:01:02|15839.84
22:01:02|15847.66
22:01:04|15847.66
22:01:06|15841.31
22:01:07|15840.01
22:01:08|15847.63
22:01:09|15847.63
22:01:11|15828.04
22:01:11|15846.25
22:01:12|15850.58
22:01:13|15869.25
22:01:15|15865.8
22:01:16|15865.8
22:01:17|15869.23
22:01:19|15845.39
22:01:20|15870.
22:01:21|15881.83
22:01:21|15881.83
22:01:23|15880.12
22:01:24|15874.81
22:01:24|15885.
22:01:25|15899.99
22:01:26|15891.15
22:01:28|15891.71
22:01:28|15891.71
22:01:30|15896.24
22:01:31|15894.08
22:01:31|15882.14
22:01:33|15895.45
22:01:33|15886.
22:01:34|15896.82
22:01:36|15895.97
22:01:37|15895.97
22:01:38|15890.27
22:01:38|15881.84
22:01:40|15895.93
22:01:40|15883.73
22:01:41|15898.9
22:01:42|15877.61
22:01:43|15877.61
22:01:44|15901.14
22:01:45|15901.14
22:01:47|15860.91
22:01:48|15860.91
22:01:49|15860.91
22:01:49|15885.13
22:01:51|15885.62
22:01:51|15885.62
22:01:53|15885.63
22:01:54|15867.67
22:01:55|15885.06
22:01:56|15885.06
22:01:57|15885.06
22:01:58|15885.06
22:01:59|15890.55
22:02:00|15900.63
22:02:01|15905.13
22:02:02|15909.99
22:02:03|15893.21
22:02:05|15907.43
22:02:05|15907.43
22:02:07|15905.64
22:02:08|15905.64
22:02:09|15909.99
22:02:10|15892.01
22:02:11|15892.25
22:02:12|15892.46
22:02:13|15892.19
22:02:14|15892.46
22:02:15|15892.46
22:02:16|15892.46
22:02:17|15885.03
22:02:18|15885.03
22:02:20|15870.26
22:02:21|15870.26
22:02:21|15867.68
22:02:22|15867.68
22:02:24|15857.98
22:02:24|15857.98
22:02:26|15865.13
22:02:27|15865.89
22:02:28|15862.97
22:02:29|15893.02
22:02:30|15893.02
22:02:31|15853.67
22:02:32|15853.67
22:02:33|15853.67
22:02:34|15853.67
22:02:35|15857.94
22:02:37|15873.36
22:02:38|15873.36
22:02:39|15857.98
22:02:39|15882.53
22:02:41|15853.72
22:02:42|15853.72
22:02:43|15874.53
22:02:44|15874.53
22:02:44|15870.36
22:02:46|15872.2
22:02:46|15874.53
22:02:49|15882.51
22:02:50|15903.75
22:02:51|15900.76
22:02:51|15897.61
22:02:52|15907.45
22:02:53|15907.45
22:02:54|15898.85
22:02:55|15882.53
22:02:56|15882.53
22:02:58|15885.5
22:02:58|15885.6
22:02:59|15886.75
22:03:00|15886.75
22:03:01|15886.75
22:03:02|15894.72
22:03:04|15911.64
22:03:06|15904.91
22:03:07|15904.91
22:03:07|15888.64
22:03:09|15911.63
22:03:12|15911.63
22:03:12|15911.63
22:03:14|15922.08
22:03:14|15922.08
22:03:16|15923.65
22:03:17|15926.98
22:03:18|15922.18
22:03:19|15928.71
22:03:20|15928.71
22:03:21|15928.71
22:03:22|15901.75
22:03:23|15925.4
22:03:24|15928.71
22:03:25|15907.33
22:03:26|15907.25
22:03:27|15907.25
22:03:28|15907.25
22:03:29|15907.25
22:03:30|15907.25
22:03:31|15903.
22:03:32|15917.99
22:03:33|15919.25
22:03:34|15918.4
22:03:35|15920.71
22:03:36|15920.71
22:03:37|15960.93
22:03:38|15949.41
22:03:39|15955.84
22:03:40|15948.72
22:03:41|15904.04
22:03:42|15937.41
22:03:43|15937.41
22:03:44|15937.41
22:03:45|15937.41
22:03:46|15942.59
22:03:47|15919.15
22:03:48|15919.15
22:03:49|15938.46
22:03:50|15938.46
22:03:51|15913.65
22:03:52|15911.64
22:03:53|15906.
22:03:54|15906.
22:03:55|15920.47
22:03:56|15923.57
22:03:57|15935.17
22:03:58|15928.56
22:03:59|15931.19
22:04:00|15931.18
22:04:01|15933.31
22:04:02|15900.
22:04:03|15900.
22:04:04|15900.01
22:04:05|15922.73
22:04:06|15899.39
22:04:08|15899.39
22:04:09|15909.78
22:04:11|15916.95
22:04:12|15916.95
22:04:13|15916.95
22:04:14|15904.66
22:04:15|15934.37
22:04:16|15934.37
22:04:17|15934.38
22:04:19|15935.
22:04:20|15913.01
22:04:20|15913.01
22:04:21|15938.39
22:04:22|15938.39
22:04:24|15920.61
22:04:24|15920.61
22:04:26|15910.
22:04:27|15938.14
22:04:27|15938.14
22:04:29|15938.14
22:04:29|15938.14
22:04:30|15931.57
22:04:31|15931.57
22:04:33|15910.
22:04:33|15910.
22:04:35|15929.59
22:04:36|15910.
22:04:37|15901.62
22:04:37|15901.88
22:04:38|15901.88
22:04:40|15910.82
22:04:41|15910.82
22:04:42|15910.82
22:04:43|15910.82
22:04:44|15910.82
22:04:45|15910.82
22:04:46|15920.36
22:04:47|15920.36
22:04:47|15928.37
22:04:49|15937.99
22:04:50|15938.
22:04:51|15915.2
22:04:52|15931.73
22:04:53|15931.73
22:04:54|15931.73
22:04:54|15927.3
22:04:56|15915.74
22:04:57|15931.73
22:04:57|15920.23
22:04:59|15932.52
22:05:00|15920.22
22:05:01|15931.89
22:05:02|15931.89
22:05:03|15931.89
22:05:04|15931.89
22:05:05|15931.89
22:05:07|15935.8
22:05:09|15933.33
22:05:09|15931.25
22:05:10|15931.25
22:05:11|15911.91
22:05:13|15902.01
22:05:13|15917.45
22:05:15|15915.75
22:05:16|15915.75
22:05:16|15922.27
22:05:17|15922.27
22:05:19|15929.93
22:05:20|15929.93
22:05:22|15912.79
22:05:22|15912.8
22:05:23|15912.8
22:05:25|15922.31
22:05:26|15925.
22:05:26|15927.4
22:05:27|15902.08
22:05:29|15902.05
22:05:30|15902.05
22:05:30|15900.01
22:05:32|15913.16
22:05:33|15919.04
22:05:33|15919.04
22:05:34|15899.39
22:05:35|15899.39
22:05:36|15899.07
22:05:37|15901.64
22:05:39|15901.64
22:05:39|15874.59
22:05:41|15896.15
22:05:42|15867.03
22:05:43|15913.34
22:05:44|15857.18
22:05:46|15850.
22:05:46|15855.46
22:05:48|15850.03
22:05:49|15860.68
22:05:49|15873.71
22:05:50|15866.62
22:05:51|15870.5
22:05:52|15870.5
22:05:54|15843.
22:05:55|15854.52
22:05:56|15854.52
22:05:57|15854.52
22:05:58|15865.88
22:05:59|15843.99
22:06:00|15847.08
22:06:02|15840.3
22:06:03|15840.3
22:06:03|15865.79
22:06:04|15865.79
22:06:06|15812.62
22:06:07|15840.44
22:06:08|15840.44
22:06:09|15835.52
22:06:10|15831.16
22:06:12|15808.9
22:06:12|15808.86
22:06:14|15805.49
22:06:14|15820.25
22:06:15|15808.56
22:06:17|15816.3
22:06:19|15807.95
22:06:19|15807.94
22:06:21|15801.57
22:06:22|15783.45
22:06:23|15804.02
22:06:24|15806.88
22:06:25|15806.37
22:06:26|15806.37
22:06:27|15806.37
22:06:28|15813.44
22:06:29|15809.53
22:06:30|15804.94
22:06:31|15804.94
22:06:32|15790.
22:06:34|15797.53
22:06:35|15784.07
22:06:35|15781.44
22:06:36|15780.02
22:06:37|15781.88
22:06:39|15781.92
22:06:39|15781.93
22:06:40|15781.95
22:06:41|15773.66
22:06:42|15794.8
22:06:43|15772.36
22:06:45|15781.5
22:06:46|15751.02
22:06:47|15771.32
22:06:48|15779.71
22:06:48|15769.3
22:06:50|15779.81
22:06:50|15756.7
22:06:52|15773.29
22:06:52|15787.74
22:06:54|15779.11
22:06:54|15779.11
22:06:56|15768.6
22:06:57|15762.28
22:06:57|15759.65
22:06:59|15759.68
22:06:59|15751.01
22:07:00|15754.23
22:07:01|15761.49
22:07:03|15768.23
22:07:03|15762.84
22:07:05|15755.67
22:07:05|15775.39
22:07:07|15786.45
22:07:09|15786.45
22:07:09|15801.
22:07:11|15801.
22:07:11|15775.64
22:07:12|15764.38
22:07:14|15752.74
22:07:14|15756.71
22:07:15|15783.06
22:07:17|15755.54
22:07:18|15757.65
22:07:19|15755.71
22:07:19|15750.
22:07:21|15750.
22:07:22|15750.
22:07:23|15729.
22:07:24|15751.43
22:07:25|15739.98
22:07:26|15746.17
22:07:27|15737.87
22:07:28|15753.92
22:07:29|15771.67
22:07:30|15753.18
22:07:31|15733.38
22:07:32|15753.73
22:07:33|15733.98
22:07:34|15733.44
22:07:35|15728.47
22:07:36|15721.
22:07:37|15713.6
22:07:38|15702.
22:07:39|15709.67
22:07:40|15705.62
22:07:41|15682.27
22:07:43|15726.93
22:07:44|15754.71
22:07:44|15738.1
22:07:45|15689.39
22:07:46|15689.39
22:07:47|15731.82
22:07:48|15733.51
22:07:50|15726.9
22:07:51|15754.71
22:07:52|15729.21
22:07:52|15726.72
22:07:53|15726.71
22:07:54|15724.13
22:07:56|15705.83
22:07:56|15723.04
22:07:57|15712.17
22:07:59|15707.14
22:08:00|15704.89
22:08:00|15701.46
22:08:02|15726.69
22:08:02|15735.35
22:08:04|15730.3
22:08:05|15733.96
22:08:06|15721.06
22:08:07|15705.86
22:08:09|15722.04
22:08:09|15723.86
22:08:12|15723.86
22:08:12|15709.09
22:08:13|15691.85
22:08:14|15685.8
22:08:15|15678.01
22:08:16|15676.09
22:08:17|15677.98
22:08:19|15704.23
22:08:20|15705.59
22:08:21|15697.14
22:08:22|15714.34
22:08:23|15703.82
22:08:24|15720.53
22:08:25|15696.15
22:08:26|15697.99
22:08:28|15716.94
22:08:29|15716.94
22:08:30|15694.61
22:08:31|15694.61
22:08:31|15701.6
22:08:32|15722.64
22:08:34|15729.21
22:08:35|15735.35
22:08:35|15749.72
22:08:37|15741.72
22:08:37|15754.71
22:08:39|15730.47
22:08:40|15726.03
22:08:41|15741.09
22:08:42|15721.05
22:08:43|15721.03
22:08:44|15738.11
22:08:45|15744.7
22:08:46|15744.7
22:08:47|15726.59
22:08:48|15722.93
22:08:49|15744.14
22:08:50|15735.68
22:08:51|15735.68
22:08:52|15731.22
22:08:53|15726.61
22:08:54|15735.06
22:08:55|15759.85
22:08:56|15764.31
22:08:57|15732.69
22:08:58|15724.67
22:08:59|15738.45
22:09:00|15740.55
22:09:01|15740.55
22:09:02|15740.55
22:09:03|15749.95
22:09:05|15762.4
22:09:06|15762.54
22:09:07|15777.61
22:09:08|15762.87
22:09:09|15785.67
22:09:10|15785.62
22:09:11|15774.93
22:09:12|15774.93
22:09:14|15785.58
22:09:15|15785.58
22:09:15|15784.04
22:09:17|15769.64
22:09:17|15777.28
22:09:18|15773.54
22:09:20|15773.54
22:09:21|15773.54
22:09:22|15773.54
22:09:23|15767.81
22:09:24|15767.81
22:09:25|15767.73
22:09:27|15730.47
22:09:28|15748.74
22:09:28|15738.76
22:09:29|15730.48
22:09:31|15730.47
22:09:31|15730.47
22:09:33|15725.53
22:09:33|15711.12
22:09:34|15698.86
22:09:35|15694.61
22:09:36|15694.59
22:09:37|15714.46
22:09:38|15714.46
22:09:39|15712.86
22:09:40|15711.53
22:09:41|15711.53
22:09:42|15698.04
22:09:43|15694.82
22:09:45|15704.08
22:09:46|15704.08
22:09:47|15715.99
22:09:47|15715.99
22:09:49|15730.42
22:09:50|15730.4
22:09:50|15711.22
22:09:52|15696.29
22:09:53|15696.25
22:09:54|15696.25
22:09:55|15702.81
22:09:56|15704.08
22:09:58|15704.08
22:09:58|15704.08
22:09:59|15704.32
22:10:01|15704.28
22:10:02|15704.28
22:10:03|15695.05
22:10:05|15695.12
22:10:06|15714.2
22:10:07|15695.6
22:10:08|15695.61
22:10:08|15695.61
22:10:10|15726.04
22:10:10|15726.04
22:10:13|15726.02
22:10:14|15705.09
22:10:16|15721.76
22:10:18|15721.76
22:10:18|15711.86
22:10:19|15709.5
22:10:20|15711.78
22:10:22|15711.61
22:10:22|15711.61
22:10:24|15715.91
22:10:24|15715.91
22:10:25|15715.91
22:10:26|15700.01
22:10:27|15717.52
22:10:28|15702.
22:10:29|15717.45
22:10:30|15695.62
22:10:31|15718.31
22:10:32|15732.21
22:10:33|15732.21
22:10:34|15720.86
22:10:35|15720.86
22:10:36|15750.
22:10:37|15727.74
22:10:39|15724.72
22:10:40|15724.72
22:10:40|15724.72
22:10:42|15724.72
22:10:43|15736.8
22:10:44|15736.8
22:10:45|15738.29
22:10:46|15738.29
22:10:48|15726.02
22:10:48|15726.02
22:10:49|15736.47
22:10:51|15736.47
22:10:52|15736.47
22:10:52|15740.52
22:10:53|15727.73
22:10:54|15727.73
22:10:55|15727.73
22:10:57|15727.73
22:10:58|15739.75
22:10:58|15739.72
22:10:59|15737.62
22:11:01|15724.76
22:11:01|15724.76
22:11:02|15752.29
22:11:04|15739.72
22:11:05|15731.32
22:11:06|15731.32
22:11:07|15731.32
22:11:09|15732.79
22:11:09|15754.79
22:11:10|15738.67
22:11:11|15731.68
22:11:12|15768.86
22:11:13|15764.4
22:11:14|15764.4
22:11:16|15764.4
22:11:16|15763.36
22:11:18|15748.93
22:11:19|15748.93
22:11:20|15763.19
22:11:21|15763.19
22:11:22|15760.67
22:11:23|15739.72
22:11:24|15739.72
22:11:25|15735.49
22:11:26|15751.46
22:11:27|15739.72
22:11:28|15724.18
22:11:29|15724.18
22:11:30|15724.18
22:11:31|15737.3
22:11:32|15738.17
22:11:33|15738.17
22:11:34|15729.67
22:11:35|15724.14
22:11:36|15731.13
22:11:37|15732.79
22:11:38|15732.8
22:11:39|15758.76
22:11:40|15758.76
22:11:41|15723.98
22:11:42|15734.16
22:11:43|15732.02
22:11:44|15742.78
22:11:45|15738.8
22:11:46|15745.3
22:11:47|15745.21
22:11:48|15745.21
22:11:49|15742.35
22:11:50|15742.35
22:11:51|15735.08
22:11:52|15748.73
22:11:53|15769.99
22:11:54|15767.16
22:11:55|15767.16
22:11:56|15767.16
22:11:57|15770.
22:11:58|15814.29
22:11:59|15826.07
22:12:00|15781.93
22:12:01|15746.65
22:12:02|15788.92
22:12:03|15795.2
22:12:04|15795.2
22:12:05|15795.2
22:12:06|15761.93
22:12:07|15761.89
22:12:08|15747.52
22:12:09|15759.32
22:12:11|15768.86
22:12:11|15781.7
22:12:14|15777.34
22:12:15|15781.69
22:12:17|15762.5
22:12:17|15769.42
22:12:19|15768.94
22:12:20|15768.94
22:12:21|15768.94
22:12:22|15774.29
22:12:23|15806.66
22:12:24|15791.48
22:12:25|15820.62
22:12:26|15820.61
22:12:27|15820.61
22:12:28|15820.61
22:12:29|15812.76
22:12:30|15812.76
22:12:31|15817.8
22:12:32|15826.45
22:12:33|15826.45
22:12:34|15817.8
22:12:36|15827.52
22:12:37|15827.53
22:12:37|15846.44
22:12:39|15814.73
22:12:41|15827.62
22:12:41|15817.84
22:12:42|15819.41
22:12:43|15819.41
22:12:44|15817.25
22:12:45|15817.29
22:12:46|15817.29
22:12:48|15817.29
22:12:48|15811.74
22:12:49|15811.74
22:12:50|15816.58
22:12:51|15816.58
22:12:52|15821.38
22:12:53|15822.62
22:12:55|15840.68
22:12:56|15828.63
22:12:57|15834.37
22:12:58|15832.88
22:12:59|15832.88
22:12:59|15829.81
22:13:01|15847.81
22:13:02|15828.86
22:13:03|15832.92
22:13:04|15840.47
22:13:05|15838.84
22:13:06|15834.1
22:13:07|15834.1
22:13:08|15843.6
22:13:09|15856.78
22:13:10|15851.74
22:13:11|15851.74
22:13:12|15856.66
22:13:13|15855.38
22:13:15|15847.35
22:13:15|15847.35
22:13:17|15847.35
22:13:18|15844.3
22:13:19|15844.3
22:13:20|15850.46
22:13:21|15840.06
22:13:22|15830.
22:13:23|15834.1
22:13:24|15822.39
22:13:25|15832.28
22:13:26|15832.28
22:13:27|15828.82
22:13:28|15813.12
22:13:30|15833.19
22:13:30|15829.85
22:13:32|15836.72
22:13:32|15836.72
22:13:34|15802.48
22:13:35|15826.53
22:13:36|15826.49
22:13:37|15843.69
22:13:38|15815.66
22:13:39|15815.66
22:13:40|15815.66
22:13:41|15815.66
22:13:42|15815.66
22:13:43|15815.66
22:13:44|15819.12
22:13:45|15815.66
22:13:46|15809.83
22:13:47|15809.83
22:13:48|15809.79
22:13:49|15809.79
22:13:50|15809.79
22:13:51|15814.85
22:13:52|15803.4
22:13:53|15823.89
22:13:54|15823.89
22:13:55|15808.22
22:13:56|15809.61
22:13:57|15809.61
22:13:58|15809.61
22:14:00|15796.77
22:14:01|15796.77
22:14:01|15792.26
22:14:02|15807.66
22:14:03|15807.66
22:14:06|15791.47
22:14:06|15776.5
22:14:07|15768.6
22:14:08|15760.84
22:14:09|15759.14
22:14:10|15743.95
22:14:11|15730.67
22:14:12|15735.52
22:14:13|15734.24
22:14:14|15738.2
22:14:15|15750.65
22:14:16|15737.01
22:14:18|15751.12
22:14:19|15725.01
22:14:20|15734.
22:14:21|15734.
22:14:22|15746.04
22:14:23|15746.04
22:14:23|15725.
22:14:25|15726.36
22:14:26|15721.08
22:14:26|15725.87
22:14:28|15719.95
22:14:29|15716.35
22:14:29|15723.39
22:14:31|15728.19
22:14:32|15728.19
22:14:33|15728.19
22:14:34|15727.58
22:14:34|15727.59
22:14:36|15733.32
22:14:36|15728.11
22:14:37|15739.59
22:14:39|15729.34
22:14:39|15730.59
22:14:40|15730.36
22:14:42|15748.65
22:14:43|15748.65
22:14:43|15736.61
22:14:44|15766.97
22:14:46|15763.78
22:14:47|15765.43
22:14:47|15765.43
22:14:49|15791.65
22:14:50|15775.64
22:14:51|15783.63
22:14:51|15771.37
22:14:53|15782.46
22:14:53|15782.46
22:14:54|15782.46
22:14:55|15787.19
22:14:57|15801.89
22:14:58|15801.89
22:14:58|15799.24
22:15:00|15799.24
22:15:01|15807.28
22:15:02|15807.28
22:15:04|15796.15
22:15:05|15796.15
22:15:06|15796.15
22:15:07|15796.15
22:15:08|15796.15
22:15:09|15784.43
22:15:11|15788.89
22:15:11|15788.89
22:15:12|15788.89
22:15:13|15805.97
22:15:14|15805.97
22:15:16|15811.91
22:15:18|15831.76
22:15:19|15831.76
22:15:20|15831.76
22:15:21|15814.99
22:15:21|15814.99
22:15:23|15836.78
22:15:24|15824.53
22:15:25|15832.74
22:15:26|15823.09
22:15:26|15812.53
22:15:28|15832.07
22:15:29|15832.05
22:15:29|15832.04
22:15:31|15832.04
22:15:31|15832.05
22:15:33|15816.1
22:15:34|15802.71
22:15:35|15800.
22:15:36|15800.
22:15:37|15813.1
22:15:37|15829.57
22:15:39|15829.57
22:15:41|15816.25
22:15:42|15816.25
22:15:43|15834.56
22:15:43|15834.56
22:15:44|15827.5
22:15:45|15827.5
22:15:46|15824.06
22:15:47|15824.06
22:15:48|15824.06
22:15:49|15819.5
22:15:51|15805.97
22:15:52|15805.97
22:15:52|15810.77
22:15:54|15807.7
22:15:55|15810.93
22:15:55|15810.93
22:15:57|15804.44
22:15:58|15804.44
22:15:59|15804.44
22:16:00|15804.44
22:16:01|15807.88
22:16:02|15807.88
22:16:03|15823.16
22:16:04|15823.16
22:16:04|15823.16
22:16:05|15827.85
22:16:07|15812.99
22:16:08|15830.97
22:16:09|15831.
22:16:10|15837.47
22:16:11|15837.47
22:16:11|15837.47
22:16:12|15850.44
22:16:14|15852.
22:16:15|15850.91
22:16:15|15850.91
22:16:18|15857.61
22:16:19|15854.61
22:16:20|15869.62
22:16:21|15866.33
22:16:23|15865.26
22:16:24|15856.38
22:16:25|15856.38
22:16:27|15859.96
22:16:27|15850.01
22:16:29|15862.97
22:16:30|15862.97
22:16:31|15850.
22:16:32|15863.03
22:16:33|15863.03
22:16:34|15858.22
22:16:35|15850.01
22:16:36|15842.72
22:16:37|15848.81
22:16:39|15847.99
22:16:39|15833.75
22:16:41|15833.75
22:16:41|15833.75
22:16:42|15850.91
22:16:44|15861.39
22:16:46|15869.69
22:16:46|15849.85
22:16:47|15846.88
22:16:48|15846.88
22:16:49|15843.73
22:16:50|15863.71
22:16:51|15863.71
22:16:52|15876.37
22:16:53|15870.88
22:16:54|15863.71
22:16:55|15863.71
22:16:56|15839.39
22:16:57|15839.39
22:16:58|15839.39
22:16:59|15868.63
22:17:00|15868.63
22:17:01|15878.75
22:17:02|15878.74
22:17:03|15878.74
22:17:04|15856.82
22:17:05|15856.82
22:17:06|15856.82
22:17:07|15871.94
22:17:08|15871.82
22:17:09|15871.82
22:17:11|15862.05
22:17:11|15862.05
22:17:12|15850.26
22:17:13|15853.49
22:17:14|15853.49
22:17:15|15853.5
22:17:16|15866.67
22:17:18|15866.67
22:17:20|15862.03
22:17:21|15846.94
22:17:22|15860.2
22:17:24|15866.9
22:17:24|15865.42
22:17:25|15854.82
22:17:26|15859.68
22:17:27|15858.16
22:17:28|15849.92
22:17:29|15856.2
22:17:30|15845.72
22:17:32|15853.89
22:17:33|15841.69
22:17:34|15858.91
22:17:34|15858.91
22:17:35|15856.11
22:17:36|15859.53
22:17:37|15855.71
22:17:38|15855.68
22:17:39|15854.32
22:17:40|15854.14
22:17:42|15851.46
22:17:43|15835.99
22:17:44|15835.99
22:17:45|15837.26
22:17:46|15842.69
22:17:47|15842.72
22:17:48|15853.88
22:17:49|15853.89
22:17:50|15842.19
22:17:51|15843.51
22:17:52|15853.89
22:17:53|15853.89
22:17:54|15853.89
22:17:55|15848.
22:17:56|15842.73
22:17:57|15844.71
22:17:58|15846.11
22:18:00|15846.62
22:18:00|15846.62
22:18:02|15846.62
22:18:03|15852.05
22:18:03|15833.93
22:18:05|15826.
22:18:05|15825.81
22:18:07|15825.81
22:18:07|15800.98
22:18:09|15814.26
22:18:09|15814.26
22:18:11|15800.
22:18:12|15806.17
22:18:13|15810.55
22:18:13|15816.29
22:18:14|15816.29
22:18:16|15816.29
22:18:17|15816.29
22:18:19|15811.25
22:18:19|15811.25
22:18:22|15811.25
22:18:22|15825.93
22:18:23|15829.99
22:18:25|15834.31
22:18:26|15834.31
22:18:27|15829.67
22:18:28|15829.67
22:18:29|15837.19
22:18:30|15837.19
22:18:31|15837.19
22:18:32|15837.19
22:18:33|15837.06
22:18:34|15849.4
22:18:35|15846.07
22:18:36|15830.25
22:18:37|15833.12
22:18:38|15833.12
22:18:39|15833.12
22:18:40|15836.76
22:18:41|15850.
22:18:42|15839.56
22:18:44|15836.68
22:18:45|15840.11
22:18:45|15840.11
22:18:47|15843.99
22:18:47|15839.74
22:18:48|15839.74
22:18:49|15845.05
22:18:51|15846.04
22:18:51|15846.04
22:18:53|15831.08
22:18:55|15813.08
22:18:55|15821.33
22:18:57|15825.83
22:18:57|15824.39
22:18:59|15813.99
22:19:00|15824.41
22:19:01|15824.45
22:19:02|15815.16
22:19:03|15815.66
22:19:04|15816.34
22:19:05|15828.2
22:19:06|15820.51
22:19:07|15820.47
22:19:08|15820.43
22:19:09|15820.43
22:19:09|15824.79
22:19:11|15824.29
22:19:12|15824.28
22:19:13|15824.28
22:19:14|15823.57
22:19:15|15817.3
22:19:15|15825.44
22:19:17|15829.99
22:19:18|15829.99
22:19:19|15829.99
22:19:21|15827.85
22:19:21|15830.
22:19:22|15830.
22:19:23|15828.09
22:19:25|15829.09
22:19:25|15829.09
22:19:26|15801.91
22:19:28|15801.91
22:19:28|15830.
22:19:29|15823.57
22:19:31|15838.52
22:19:32|15825.58
22:19:33|15838.54
22:19:34|15838.57
22:19:36|15841.53
22:19:37|15841.53
22:19:38|15841.53
22:19:39|15841.53
22:19:39|15840.3
22:19:40|15823.31
22:19:42|15823.31
22:19:42|15823.31
22:19:44|15823.31
22:19:45|15823.31
22:19:45|15823.31
22:19:48|15823.31
22:19:48|15823.31
22:19:49|15837.95
22:19:50|15836.71
22:19:51|15836.03
22:19:52|15833.96
22:19:53|15834.84
22:19:54|15832.29
22:19:55|15832.29
22:19:56|15832.29
22:19:57|15832.29
22:19:58|15819.96
22:19:59|15819.
22:20:00|15819.
22:20:01|15819.
22:20:02|15825.
22:20:03|15825.
22:20:04|15826.27
22:20:05|15819.55
22:20:06|15819.55
22:20:07|15819.55
22:20:08|15843.71
22:20:09|15847.19
22:20:10|15842.
22:20:11|15842.
22:20:12|15842.
22:20:13|15853.89
22:20:14|15850.
22:20:15|15880.07
22:20:16|15865.74
22:20:17|15893.77
22:20:18|15900.
22:20:19|15900.
22:20:21|15885.85
22:20:22|15885.85
22:20:23|15899.99
22:20:25|15899.99
22:20:25|15899.99
22:20:26|15899.98
22:20:28|15900.
22:20:29|15899.99
22:20:30|15900.
22:20:31|15900.
22:20:32|15898.54
22:20:33|15897.48
22:20:34|15900.
22:20:35|15900.
22:20:36|15900.
22:20:37|15900.
22:20:38|15900.
22:20:39|15899.34
22:20:40|15899.25
22:20:41|15899.22
22:20:42|15900.
22:20:43|15900.
22:20:44|15900.
22:20:45|15900.
22:20:46|15900.
22:20:47|15900.
22:20:48|15887.
22:20:49|15887.
22:20:50|15887.
22:20:51|15900.
22:20:52|15900.
22:20:53|15900.
22:20:54|15900.
22:20:55|15900.
22:20:56|15900.
22:20:57|15900.
22:20:58|15900.
22:20:59|15900.
22:21:00|15899.08
22:21:02|15899.08
22:21:03|15898.52
22:21:04|15900.
22:21:05|15900.
22:21:07|15905.93
22:21:07|15920.76
22:21:08|15920.76
22:21:10|15920.76
22:21:10|15920.76
22:21:12|15920.76
22:21:14|15924.93
22:21:14|15921.09
22:21:15|15928.78
22:21:16|15928.78
22:21:18|15958.09
22:21:19|15964.
22:21:20|15945.83
22:21:21|15970.5
22:21:23|15955.36
22:21:23|15941.16
22:21:24|15962.39
22:21:26|15962.39
22:21:28|15962.39
22:21:30|15962.39
22:21:30|15962.39
22:21:31|15962.39
22:21:32|15962.39
22:21:34|15957.96
22:21:35|15957.96
22:21:35|15973.47
22:21:38|15973.47
22:21:39|15974.87
22:21:40|15974.87
22:21:41|15974.87
22:21:41|15962.39
22:21:42|15962.39
22:21:43|15962.39
22:21:44|15962.39
22:21:46|15950.
22:21:47|15959.16
22:21:48|15959.16
22:21:48|15960.79
22:21:49|15960.08
22:21:50|15960.
22:21:52|15960.
22:21:53|15960.
22:21:54|15960.6
22:21:55|15960.6
22:21:56|15944.16
22:21:58|15944.33
22:21:59|15944.33
22:21:59|15941.18
22:22:00|15941.18
22:22:02|15941.18
22:22:02|15945.87
22:22:04|15945.88
22:22:05|15944.13
22:22:06|15941.14
22:22:07|15928.46
22:22:08|15928.46
22:22:09|15936.8
22:22:10|15936.8
22:22:12|15935.11
22:22:12|15935.19
22:22:14|15941.44
22:22:14|15937.33
22:22:16|15919.9
22:22:17|15919.98
22:22:17|15926.65
22:22:19|15921.31
22:22:20|15908.39
22:22:20|15921.15
22:22:22|15921.15
22:22:22|15921.15
22:22:23|15930.
22:22:25|15934.77
22:22:26|15931.71
22:22:27|15931.71
22:22:27|15931.71
22:22:29|15931.71
22:22:29|15931.71
22:22:30|15931.71
22:22:32|15931.71
22:22:33|15921.84
22:22:33|15921.84
22:22:35|15921.84
22:22:36|15919.01
22:22:36|15920.61
22:22:37|15920.61
22:22:38|15921.15
22:22:39|15930.74
22:22:41|15930.74
22:22:42|15927.65
22:22:42|15928.6
22:22:44|15927.68
22:22:44|15960.78
22:22:46|16016.48
22:22:46|16016.49
22:22:47|15996.89
22:22:49|16006.99
22:22:49|16009.9
22:22:51|15991.76
22:22:52|15991.76
22:22:53|16013.06
22:22:54|16013.06
22:22:55|16018.09
22:22:56|16020.31
22:22:57|16024.42
22:22:59|16035.97
22:23:00|16035.97
22:23:01|16023.39
22:23:02|16036.18
22:23:04|16023.39
22:23:04|16020.97
22:23:05|16020.97
22:23:07|16018.05
22:23:08|16014.1
22:23:09|16014.1
22:23:11|16013.37
22:23:12|16013.37
22:23:13|16024.43
22:23:14|16026.69
22:23:15|16027.83
22:23:16|16027.83
22:23:17|16029.77
22:23:18|16029.79
22:23:19|16039.98
22:23:20|16039.98
22:23:21|16040.
22:23:22|16040.
22:23:23|16040.
22:23:24|16031.63
22:23:26|16030.
22:23:27|16030.
22:23:29|16025.1
22:23:30|16038.75
22:23:32|16027.05
22:23:32|16038.04
22:23:33|16036.4
22:23:34|16036.4
22:23:35|16036.4
22:23:36|16036.4
22:23:37|16036.4
22:23:38|16036.4
22:23:39|16037.47
22:23:40|16041.07
22:23:41|16028.89
22:23:42|16036.49
22:23:43|16035.03
22:23:44|16035.03
22:23:45|16027.05
22:23:46|16031.42
22:23:47|16025.
22:23:48|16029.13
22:23:49|16029.13
22:23:50|16029.13
22:23:51|16029.58
22:23:52|16027.65
22:23:53|16025.63
22:23:54|16030.2
22:23:55|16031.8
22:23:56|16031.8
22:23:57|16029.56
22:23:58|16029.55
22:23:59|16030.
22:24:00|16025.74
22:24:01|16029.23
22:24:02|16026.26
22:24:03|16026.38
22:24:04|16026.38
22:24:05|16026.38
22:24:06|16025.74
22:24:07|16025.74
22:24:08|16025.74
22:24:09|16018.02
22:24:10|16009.22
22:24:11|16015.
22:24:13|16015.
22:24:13|16015.
22:24:14|16009.92
22:24:16|16003.53
22:24:17|16003.52
22:24:17|16003.52
22:24:19|16010.45
22:24:20|16010.45
22:24:21|16010.45
22:24:21|16009.92
22:24:23|16002.63
22:24:24|16010.44
22:24:25|16010.44
22:24:26|16000.
22:24:27|16002.62
22:24:28|16002.62
22:24:30|16002.62
22:24:30|16002.62
22:24:32|15995.34
22:24:32|15995.34
22:24:33|16008.55
22:24:35|16008.55
22:24:36|15999.48
22:24:37|16024.45
22:24:37|15995.63
22:24:39|15995.63
22:24:39|15995.63
22:24:40|16000.19
22:24:42|16000.19
22:24:43|16000.19
22:24:43|15992.17
22:24:44|15987.
22:24:45|15983.3
22:24:46|15985.83
22:24:47|15976.41
22:24:48|15975.03
22:24:49|15975.03
22:24:50|15984.49
22:24:51|15984.49
22:24:52|15988.2
22:24:53|15979.79
22:24:54|15980.5
22:24:55|15982.63
22:24:57|15985.02
22:24:57|15985.02
22:24:59|15978.89
22:24:59|15978.89
22:25:00|15979.39
22:25:02|15985.36
22:25:02|15988.51
22:25:04|15988.55
22:25:05|15974.11
22:25:06|15997.15
22:25:07|15997.14
22:25:08|15996.68
22:25:09|16019.58
22:25:10|16019.58
22:25:11|16031.53
22:25:12|16026.74
22:25:13|16032.53
22:25:14|16032.53
22:25:15|16032.53
22:25:16|16029.3
22:25:17|16024.3
22:25:18|16035.98
22:25:19|16029.92
22:25:20|16029.92
22:25:21|16030.8
22:25:22|16030.8
22:25:23|16023.64
22:25:24|16024.84
22:25:25|16024.84
22:25:27|16024.84
22:25:29|16024.84
22:25:29|16024.84
22:25:31|16024.84
22:25:32|16024.84
22:25:33|16024.21
22:25:34|16022.33
22:25:35|16022.33
22:25:36|16022.33
22:25:37|16022.33
22:25:38|16022.33
22:25:39|16022.3
22:25:40|16021.47
22:25:40|16024.84
22:25:43|16012.99
22:25:44|16012.99
22:25:44|16035.98
22:25:45|16033.11
22:25:46|16033.11
22:25:47|16033.11
22:25:48|16033.11
22:25:50|16031.77
22:25:50|16035.55
22:25:51|16035.94
22:25:52|16034.71
22:25:54|16036.4
22:25:54|16036.4
22:25:55|16052.18
22:25:58|16059.62
22:25:58|16063.53
22:26:00|16076.32
22:26:01|16100.
22:26:03|16108.12
22:26:04|16074.42
22:26:04|16074.42
22:26:05|16074.42
22:26:07|16074.42
22:26:07|16074.42
22:26:09|16078.76
22:26:10|16078.76
22:26:11|16084.46
22:26:11|16102.46
22:26:13|16102.46
22:26:14|16102.46
22:26:14|16092.91
22:26:16|16093.9
22:26:17|16097.63
22:26:18|16097.63
22:26:19|16095.72
22:26:20|16095.72
22:26:20|16102.46
22:26:22|16102.46
22:26:23|16090.85
22:26:24|16087.49
22:26:24|16087.49
22:26:25|16091.21
22:26:28|16111.21
22:26:29|16105.68
22:26:31|16090.54
22:26:31|16085.95
22:26:33|16080.83
22:26:34|16080.83
22:26:35|16094.28
22:26:36|16094.28
22:26:36|16094.28
22:26:39|16089.22
22:26:39|16089.22
22:26:40|16081.45
22:26:41|16088.2
22:26:43|16088.2
22:26:43|16088.2
22:26:44|16088.2
22:26:45|16081.85
22:26:46|16080.83
22:26:47|16088.2
22:26:48|16088.2
22:26:49|16088.2
22:26:50|16088.12
22:26:52|16088.12
22:26:52|16085.05
22:26:53|16085.05
22:26:55|16081.13
22:26:56|16081.13
22:26:57|16081.13
22:26:58|16081.13
22:26:59|16073.67
22:27:00|16073.67
22:27:01|16079.39
22:27:03|16046.92
22:27:04|16044.56
22:27:04|16040.45
22:27:06|16038.29
22:27:06|16026.47
22:27:07|16034.36
22:27:08|16032.7
22:27:09|16032.7
22:27:11|16023.84
22:27:12|16023.84
22:27:12|16044.19
22:27:14|16060.11
22:27:14|16059.14
22:27:15|16050.5
22:27:17|16050.5
22:27:17|16050.5
22:27:19|16058.97
22:27:21|16048.09
22:27:22|16048.09
22:27:24|16052.52
22:27:24|16052.52
22:27:25|16052.52
22:27:26|16052.52
22:27:27|16052.52
22:27:29|16052.52
22:27:31|16042.79
22:27:32|16042.79
22:27:32|16042.78
22:27:34|16042.41
22:27:34|16042.23
22:27:36|16029.21
22:27:37|16039.17
22:27:37|16039.17
22:27:38|16039.17
22:27:40|16039.17
22:27:41|16040.59
22:27:41|16042.22
22:27:43|16042.22
22:27:44|16042.22
22:27:44|16042.22
22:27:46|16032.65
22:27:47|16037.7
22:27:47|16037.7
22:27:48|16037.7
22:27:49|16037.7
22:27:51|16037.7
22:27:52|16043.8
22:27:52|16043.8
22:27:53|16029.57
22:27:55|16029.57
22:27:56|16031.45
22:27:57|16031.45
22:27:57|16038.08
22:27:59|16035.79
22:27:59|16035.04
22:28:00|16036.05
22:28:02|16034.79
22:28:03|16053.62
22:28:05|16051.62
22:28:05|16051.62
22:28:07|16058.86
22:28:08|16047.85
22:28:09|16053.55
22:28:10|16053.55
22:28:12|16059.89
22:28:12|16059.89
22:28:13|16046.57
22:28:14|16046.57
22:28:15|16059.98
22:28:16|16059.15
22:28:17|16052.84
22:28:18|16044.38
22:28:19|16052.47
22:28:20|16051.38
22:28:21|16051.38
22:28:23|16045.19
22:28:23|16044.78
22:28:24|16044.78
22:28:25|16044.78
22:28:27|16042.16
22:28:28|16046.54
22:28:28|16041.83
22:28:31|16041.83
22:28:32|16041.81
22:28:33|16041.81
22:28:34|16038.3
22:28:35|16038.3
22:28:36|16038.3
22:28:37|16045.51
22:28:38|16045.51
22:28:40|16045.51
22:28:40|16042.39
22:28:42|16039.4
22:28:43|16036.
22:28:44|16038.3
22:28:46|16023.46
22:28:47|16022.03
22:28:47|16022.06
22:28:48|16022.52
22:28:50|16022.01
22:28:50|16040.01
22:28:51|16039.28
22:28:52|16023.05
22:28:53|16022.32
22:28:55|16033.73
22:28:56|16033.73
22:28:57|16011.97
22:28:58|16006.34
22:28:59|16009.11
22:29:00|16035.66
22:29:02|16008.27
22:29:02|16008.27
22:29:04|16007.31
22:29:04|16010.36
22:29:06|16009.62
22:29:06|16005.
22:29:07|16002.62
22:29:09|16006.5
22:29:10|16002.63
22:29:12|16002.58
22:29:13|16002.
22:29:13|16000.99
22:29:15|16000.13
22:29:15|16000.13
22:29:17|16000.99
22:29:17|16001.
22:29:19|16001.
22:29:20|16001.
22:29:21|16000.31
22:29:22|15999.83
22:29:23|15990.01
22:29:24|16003.97
22:29:25|16008.52
22:29:26|16003.06
22:29:27|16003.06
22:29:28|16003.06
22:29:29|16003.06
22:29:30|16003.06
22:29:31|16015.64
22:29:32|16013.62
22:29:33|16012.45
22:29:34|16011.98
22:29:35|16014.99
22:29:36|15994.32
22:29:37|15996.
22:29:38|15996.
22:29:39|15996.
22:29:40|15994.02
22:29:41|15993.63
22:29:42|15993.63
22:29:43|15990.01
22:29:44|15990.
22:29:45|15995.89
22:29:46|15995.89
22:29:47|16000.
22:29:48|16000.
22:29:49|16000.
22:29:50|15997.32
22:29:51|16002.92
22:29:52|16002.92
22:29:53|16002.92
22:29:54|15999.23
22:29:55|15999.78
22:29:56|15999.78
22:29:57|15999.78
22:29:58|15999.78
22:30:00|16004.64
22:30:00|16008.06
22:30:01|16008.06
22:30:03|16011.41
22:30:04|16013.65
22:30:05|16015.
22:30:06|16015.
22:30:07|16021.13
22:30:08|16021.7
22:30:09|16029.99
22:30:10|16031.89
22:30:11|16031.9
22:30:12|16031.9
22:30:13|16028.97
22:30:14|16024.96
22:30:15|16027.23
22:30:16|16029.72
22:30:17|16029.93
22:30:18|16031.9
22:30:19|16033.49
22:30:20|16033.49
22:30:21|16033.49
22:30:22|16033.49
22:30:23|16037.36
22:30:24|16047.56
22:30:25|16043.89
22:30:26|16037.36
22:30:27|16037.36
22:30:28|16037.36
22:30:29|16042.83
22:30:30|16044.58
22:30:31|16043.14
22:30:33|16041.69
22:30:33|16041.59
22:30:34|16042.3
22:30:36|16042.3
22:30:37|16043.95
22:30:38|16043.95
22:30:39|16043.95
22:30:40|16042.76
22:30:41|16036.88
22:30:42|16025.28
22:30:43|16027.64
22:30:44|16035.
22:30:45|16035.
22:30:46|16035.
22:30:46|16020.18
22:30:48|16021.06
22:30:49|16021.04
22:30:50|16028.5
22:30:51|16006.49
22:30:52|16011.12
22:30:53|16011.12
22:30:53|16001.86
22:30:55|16001.01
22:30:56|15987.25
22:30:57|15991.89
22:30:58|15985.73
22:30:59|15986.83
22:31:00|15981.18
22:31:00|15984.01
22:31:01|15979.85
22:31:04|15981.45
22:31:04|15981.45
22:31:06|15978.1
22:31:08|15979.03
22:31:08|15979.03
22:31:09|15981.65
22:31:11|15982.94
22:31:12|15986.55
22:31:12|15985.87
22:31:13|15985.87
22:31:15|15984.57
22:31:15|15993.99
22:31:16|15990.99
22:31:18|15969.23
22:31:18|15969.23
22:31:20|15978.48
22:31:20|15978.48
22:31:21|15984.64
22:31:22|15984.64
22:31:23|15984.64
22:31:25|15995.23
22:31:25|15988.85
22:31:26|15985.24
22:31:27|15996.77
22:31:28|15980.56
22:31:30|15984.09
22:31:31|15977.49
22:31:32|15977.49
22:31:33|15978.75
22:31:34|15978.75
22:31:35|15978.75
22:31:36|15978.2
22:31:37|15975.63
22:31:38|15975.59
22:31:39|15975.59
22:31:40|15975.59
22:31:41|15977.21
22:31:42|15979.03
22:31:43|15971.92
22:31:44|15971.88
22:31:45|15967.14
22:31:46|15963.24
22:31:47|15957.52
22:31:48|15957.22
22:31:49|15949.92
22:31:50|15947.06
22:31:51|15947.38
22:31:52|15963.72
22:31:53|15955.61
22:31:54|15955.61
22:31:55|15947.23
22:31:56|15943.02
22:31:57|15945.74
22:31:59|15942.1
22:31:59|15942.14
22:32:01|15946.74
22:32:01|15946.73
22:32:03|15946.66
22:32:03|15943.7
22:32:05|15941.09
22:32:06|15941.05
22:32:07|15940.35
22:32:09|15939.22
22:32:09|15941.21
22:32:10|15941.21
22:32:11|15941.21
22:32:13|15926.17
22:32:14|15934.06
22:32:15|15940.
22:32:16|15939.64
22:32:17|15939.86
22:32:18|15939.86
22:32:18|15939.86
22:32:20|15939.86
22:32:21|15926.17
22:32:22|15925.01
22:32:23|15924.98
22:32:24|15923.
22:32:25|15926.17
22:32:26|15918.08
22:32:26|15918.08
22:32:28|15922.66
22:32:28|15926.99
22:32:30|15926.99
22:32:31|15926.99
22:32:32|15926.99
22:32:34|15926.99
22:32:35|15926.99
22:32:36|15926.99
22:32:37|15940.
22:32:39|15958.92
22:32:39|15958.92
22:32:42|15952.28
22:32:43|15945.3
22:32:44|15956.93
22:32:45|15956.93
22:32:46|15960.98
22:32:47|15962.6
22:32:48|15962.6
22:32:49|15950.57
22:32:50|15950.57
22:32:51|15950.57
22:32:52|15965.59
22:32:53|15965.59
22:32:54|15974.07
22:32:55|15974.07
22:32:56|15958.88
22:32:57|15958.88
22:32:58|15963.47
22:32:59|15963.47
22:33:00|15963.47
22:33:01|15963.47
22:33:02|15963.47
22:33:03|15963.47
22:33:04|15963.47
22:33:05|15967.76
22:33:06|15967.76
22:33:07|15975.79
22:33:09|15975.79
22:33:10|15971.33
22:33:11|15979.
22:33:12|15979.
22:33:14|15979.
22:33:15|15972.98
22:33:16|15984.26
22:33:17|15984.26
22:33:18|15985.93
22:33:19|15984.5
22:33:20|15971.04
22:33:21|15984.52
22:33:22|15984.52
22:33:22|15984.52
22:33:24|15984.52
22:33:25|15973.22
22:33:26|15967.77
22:33:27|15967.77
22:33:28|15973.61
22:33:29|15975.86
22:33:30|15979.33
22:33:31|15979.33
22:33:32|15979.33
22:33:33|15982.9
22:33:35|15982.9
22:33:37|15982.9
22:33:38|15968.14
22:33:39|15965.
22:33:40|15965.
22:33:41|15960.37
22:33:42|15954.43
22:33:43|15954.43
22:33:44|15949.96
22:33:45|15952.21
22:33:46|15952.21
22:33:47|15954.38
22:33:48|15956.13
22:33:49|15956.15
22:33:50|15954.38
22:33:51|15955.43
22:33:52|15955.43
22:33:53|15950.
22:33:54|15950.
22:33:55|15945.19
22:33:57|15945.19
22:33:57|15945.19
22:33:59|15945.19
22:33:59|15942.36
22:34:00|15947.94
22:34:01|15947.94
22:34:02|15940.95
22:34:03|15940.95
22:34:05|15940.95
22:34:05|15931.01
22:34:06|15928.17
22:34:08|15927.8
22:34:08|15926.8
22:34:09|15923.32
22:34:11|15923.4
22:34:12|15920.
22:34:13|15923.32
22:34:14|15923.48
22:34:15|15923.48
22:34:16|15923.48
22:34:17|15914.56
22:34:18|15914.56
22:34:19|15914.57
22:34:20|15914.57
22:34:21|15900.
22:34:22|15904.73
22:34:23|15909.18
22:34:24|15913.93
22:34:25|15913.17
22:34:26|15913.17
22:34:27|15912.73
22:34:29|15913.19
22:34:30|15918.03
22:34:30|15918.03
22:34:32|15923.02
22:34:33|15923.02
22:34:33|15948.44
22:34:34|15943.49
22:34:37|15928.63
22:34:38|15928.63
22:34:40|15931.41
22:34:41|15931.41
22:34:42|15928.55
22:34:43|15928.55
22:34:44|15941.59
22:34:45|15941.59
22:34:46|15941.59
22:34:48|15941.59
22:34:49|15944.82
22:34:50|15944.82
22:34:51|15944.82
22:34:52|15944.82
22:34:53|15944.82
22:34:54|15943.72
22:34:55|15945.37
22:34:56|15945.37
22:34:57|15941.28
22:34:58|15941.28
22:34:59|15948.07
22:35:00|15948.07
22:35:02|15948.07
22:35:02|15948.07
22:35:03|15948.07
22:35:04|15948.07
22:35:05|15945.55
22:35:08|15941.8
22:35:08|15933.77
22:35:09|15933.77
22:35:10|15933.77
22:35:12|15938.66
22:35:13|15937.67
22:35:14|15942.68
22:35:15|15946.03
22:35:15|15946.03
22:35:16|15946.03
22:35:17|15940.38
22:35:19|15957.31
22:35:19|15942.58
22:35:20|15940.96
22:35:22|15940.96
22:35:23|15938.18
22:35:24|15936.2
22:35:25|15939.13
22:35:26|15939.13
22:35:27|15941.07
22:35:28|15941.07
22:35:29|15941.07
22:35:30|15941.07
22:35:30|15944.98
22:35:31|15944.93
22:35:33|15944.93
22:35:34|15944.4
22:35:34|15942.66
22:35:36|15942.66
22:35:36|15940.83
22:35:39|15938.56
22:35:41|15938.54
22:35:41|15941.76
22:35:42|15934.81
22:35:43|15935.61
22:35:44|15935.61
22:35:46|15933.47
22:35:47|15941.59
22:35:48|15928.63
22:35:49|15927.65
22:35:50|15931.12
22:35:51|15920.
22:35:52|15926.65
22:35:53|15928.1
22:35:53|15921.61
22:35:55|15918.41
22:35:56|15928.68
22:35:57|15913.07
22:35:57|15926.47
22:35:58|15926.7
22:36:00|15926.7
22:36:01|15913.3
22:36:02|15916.65
22:36:03|15916.65
22:36:05|15916.65
22:36:05|15916.65
22:36:07|15919.45
22:36:09|15920.
22:36:09|15920.
22:36:10|15920.
22:36:12|15920.
22:36:13|15920.
22:36:13|15920.
22:36:14|15920.
22:36:16|15934.16
22:36:16|15934.16
22:36:17|15938.12
22:36:18|15940.04
22:36:19|15936.64
22:36:20|15931.37
22:36:21|15941.24
22:36:22|15941.24
22:36:23|15941.24
22:36:25|15940.12
22:36:25|15932.8
22:36:27|15941.24
22:36:28|15955.57
22:36:28|15955.57
22:36:29|15951.
22:36:31|15948.84
22:36:31|15948.84
22:36:32|15948.84
22:36:34|15948.84
22:36:34|15948.84
22:36:35|15948.84
22:36:36|15953.99
22:36:38|15953.3
22:36:39|15953.3
22:36:41|15953.3
22:36:42|15938.5
22:36:43|15938.5
22:36:44|15952.55
22:36:45|15940.8
22:36:47|15955.6
22:36:48|15955.6
22:36:49|15955.6
22:36:51|15950.81
22:36:52|15950.81
22:36:52|15950.81
22:36:54|15948.85
22:36:55|15948.85
22:36:56|15955.32
22:36:57|15943.41
22:36:57|15943.41
22:36:59|15943.41
22:36:59|15943.41
22:37:01|15943.41
22:37:02|15954.92
22:37:04|15960.11
22:37:05|15960.11
22:37:06|15960.11
22:37:07|15988.86
22:37:08|15968.73
22:37:09|15968.73
22:37:10|15968.73
22:37:12|15968.73
22:37:12|15968.73
22:37:13|15962.19
22:37:14|15962.19
22:37:15|15962.19
22:37:17|15980.1
22:37:18|15980.1
22:37:19|15980.1
22:37:20|15980.1
22:37:22|15976.13
22:37:22|15979.02
22:37:23|15972.19
22:37:24|15972.19
22:37:25|15972.17
22:37:26|15972.17
22:37:27|15970.64
22:37:28|15970.64
22:37:30|15973.92
22:37:30|15955.32
22:37:31|15950.
22:37:32|15950.
22:37:33|15950.
22:37:35|15969.68
22:37:36|15969.18
22:37:36|15980.1
22:37:38|15980.1
22:37:39|15980.1
22:37:41|15988.15
22:37:42|15988.15
22:37:43|15988.15
22:37:45|15988.15
22:37:46|15983.68
22:37:47|15979.61
22:37:48|15979.61
22:37:48|15979.61
22:37:50|15978.33
22:37:51|15978.33
22:37:52|15977.14
22:37:53|15977.14
22:37:54|15977.14
22:37:54|15974.83
22:37:56|15974.83
22:37:57|15974.83
22:37:59|15974.83
22:38:00|15974.83
22:38:01|15974.83
22:38:02|15988.83
22:38:03|15968.74
22:38:04|15984.76
22:38:05|15984.76
22:38:07|15970.51
22:38:07|15970.51
22:38:08|15970.51
22:38:10|15970.51
22:38:10|15970.51
22:38:11|15970.51
22:38:13|15970.51
22:38:14|15970.51
22:38:15|15970.51
22:38:16|15970.51
22:38:17|15970.51
22:38:18|15988.59
22:38:19|15988.59
22:38:20|15990.03
22:38:21|15990.03
22:38:22|15990.03
22:38:23|15998.88
22:38:24|15998.87
22:38:25|15998.87
22:38:26|16000.84
22:38:27|16000.84
22:38:28|16000.84
22:38:29|16000.84
22:38:30|16000.84
22:38:31|15993.56
22:38:32|15977.09
22:38:33|15977.09
22:38:34|15977.09
22:38:35|15977.09
22:38:36|15976.72
22:38:37|15976.72
22:38:38|15977.83
22:38:39|15977.85
22:38:41|15989.46
22:38:42|15980.
22:38:44|15980.
22:38:45|15980.
22:38:45|15979.94
22:38:47|15979.94
22:38:48|15971.69
22:38:49|15971.69
22:38:50|15968.91
22:38:51|15979.93
22:38:52|15979.22
22:38:53|15979.94
22:38:54|15979.94
22:38:55|15979.94
22:38:56|15979.94
22:38:57|15967.95
22:38:57|15975.37
22:38:59|15966.02
22:38:59|15968.23
22:39:00|15968.23
22:39:02|15968.23
22:39:03|15968.23
22:39:03|15968.23
22:39:05|15979.93
22:39:05|15979.93
22:39:07|15980.88
22:39:08|15988.84
22:39:09|15988.84
22:39:10|15988.84
22:39:12|15976.69
22:39:13|15976.69
22:39:14|15976.69
22:39:14|15976.69
22:39:16|15995.01
22:39:16|16008.1
22:39:17|16008.1
22:39:18|16006.14
22:39:20|15991.64
22:39:21|16000.19
22:39:22|15990.94
22:39:23|15990.94
22:39:24|15990.94
22:39:24|15990.94
22:39:26|16003.18
22:39:26|16003.18
22:39:27|16003.18
22:39:28|16003.18
22:39:30|15985.82
22:39:30|15986.38
22:39:32|15998.02
22:39:33|15998.02
22:39:33|15998.02
22:39:34|15985.76
22:39:36|15985.76
22:39:37|15985.72
22:39:37|15979.9
22:39:39|15996.34
22:39:40|15996.34
22:39:42|15996.34
22:39:43|15991.15
22:39:45|15987.71
22:39:45|15987.71
22:39:47|15976.69
22:39:48|15976.68
22:39:49|15975.03
22:39:50|15975.
22:39:51|15968.23
22:39:52|15971.36
22:39:53|15971.36
22:39:54|15971.36
22:39:56|15953.89
22:39:57|15953.89
22:39:59|15962.26
22:40:00|15962.26
22:40:01|15958.86
22:40:01|15953.9
22:40:03|15953.89
22:40:04|15953.89
22:40:05|15945.34
22:40:06|15971.36
22:40:07|15950.
22:40:09|15950.
22:40:10|15948.12
22:40:11|15950.
22:40:11|15949.5
22:40:13|15949.5
22:40:14|15942.94
22:40:15|15948.12
22:40:15|15940.
22:40:17|15940.
22:40:18|15948.41
22:40:19|15948.41
22:40:20|15948.41
22:40:21|15948.41
22:40:21|15948.15
22:40:23|15946.57
22:40:23|15946.57
22:40:25|15948.13
22:40:26|15931.54
22:40:27|15942.13
22:40:29|15942.12
22:40:30|15942.13
22:40:30|15942.13
22:40:31|15942.13
22:40:33|15946.5
22:40:34|15949.99
22:40:35|15950.
22:40:36|15950.
22:40:37|15963.79
22:40:38|15960.6
22:40:39|15937.33
22:40:40|15937.33
22:40:42|15937.33
22:40:42|15937.33
22:40:45|15937.33
22:40:46|15937.33
22:40:47|15947.35
22:40:48|15947.35
22:40:49|15960.5
22:40:50|15956.8
22:40:51|15954.9
22:40:52|15954.9
22:40:53|15942.13
22:40:54|15942.07
22:40:55|15942.07
22:40:56|15940.02
22:40:57|15940.02
22:40:58|15937.36
22:40:59|15937.36
22:41:00|15937.36
22:41:01|15937.36
22:41:02|15937.36
22:41:03|15937.36
22:41:04|15945.85
22:41:05|15948.63
22:41:06|15950.
22:41:07|15950.
22:41:08|15947.48
22:41:09|15950.97
22:41:11|15948.77
22:41:11|15948.77
22:41:12|15951.
22:41:15|15951.
22:41:15|15951.
22:41:16|15951.
22:41:17|15951.
22:41:18|15975.
22:41:19|15975.
22:41:20|15970.05
22:41:21|15972.29
22:41:22|15972.29
22:41:23|16000.69
22:41:25|16000.69
22:41:25|16000.69
22:41:26|15971.67
22:41:27|15971.67
22:41:28|15971.67
22:41:29|15994.71
22:41:30|15999.33
22:41:31|15980.67
22:41:32|15981.82
22:41:33|15981.82
22:41:34|15993.79
22:41:35|15992.23
22:41:36|15988.85
22:41:37|15988.85
22:41:38|15995.93
22:41:39|15997.28
22:41:41|16010.5
22:41:43|16010.49
22:41:43|16012.81
22:41:44|15991.23
22:41:46|15991.23
22:41:47|15991.23
22:41:48|15991.23
22:41:49|15991.23
22:41:50|16000.24
22:41:51|16000.24
22:41:52|15997.27
22:41:53|15997.27
22:41:54|15986.53
22:41:55|15985.96
22:41:56|15985.96
22:41:57|15985.96
22:41:58|15985.96
22:41:59|15981.82
22:42:00|15981.75
22:42:01|15981.75
22:42:02|15977.04
22:42:04|15986.97
22:42:05|15997.23
22:42:06|15988.
22:42:08|15996.58
22:42:09|15996.58
22:42:10|15996.58
22:42:10|15997.22
22:42:12|15990.94
22:42:13|15996.82
22:42:15|15991.74
22:42:15|15991.74
22:42:16|15991.74
22:42:18|15991.74
22:42:18|15996.29
22:42:19|15996.29
22:42:20|15996.68
22:42:21|16020.88
22:42:22|16020.88
22:42:23|16001.66
22:42:24|16025.47
22:42:25|16046.11
22:42:27|16041.14
22:42:28|16041.14
22:42:29|16015.22
22:42:29|16015.22
22:42:30|16015.22
22:42:31|16015.22
22:42:32|16028.44
22:42:33|16027.85
22:42:35|16027.85
22:42:35|16038.17
22:42:36|16043.41
22:42:37|16043.41
22:42:38|16041.85
22:42:39|16041.85
22:42:40|16041.85
22:42:42|16044.13
22:42:43|16044.13
22:42:45|16044.14
22:42:46|16044.14
22:42:46|16040.46
22:42:48|16040.46
22:42:49|16039.53
22:42:49|16039.76
22:42:51|16039.76
22:42:52|16040.46
22:42:53|16040.46
22:42:54|16040.46
22:42:56|16040.46
22:42:57|16040.46
22:42:58|16032.81
22:42:59|16011.78
22:43:00|16011.78
22:43:01|16011.78
22:43:02|16040.43
22:43:04|16075.28
22:43:04|16075.28
22:43:05|16075.28
22:43:06|16075.28
22:43:07|16065.51
22:43:09|16070.89
22:43:09|16053.33
22:43:10|16075.99
22:43:12|16072.18
22:43:13|16072.14
22:43:14|16072.14
22:43:16|16076.01
22:43:16|16067.
22:43:17|16067.
22:43:18|16067.
22:43:19|16067.
22:43:20|16067.
22:43:21|16067.
22:43:23|16067.
22:43:23|16067.
22:43:25|16070.
22:43:26|16082.
22:43:27|16082.
22:43:28|16072.06
22:43:29|16082.28
22:43:30|16082.28
22:43:30|16078.98
22:43:32|16079.02
22:43:33|16079.01
22:43:33|16077.21
22:43:36|16076.16
22:43:36|16077.77
22:43:37|16075.55
22:43:38|16075.55
22:43:39|16075.56
22:43:41|16070.06
22:43:42|16076.59
22:43:44|16076.59
22:43:45|16076.59
22:43:47|16076.59
22:43:47|16072.61
22:43:49|16077.03
22:43:51|16072.6
22:43:51|16069.38
22:43:52|16069.38
22:43:53|16064.25
22:43:55|16075.
22:43:55|16064.
22:43:56|16056.9
22:43:57|16061.5
22:43:59|16075.
22:44:00|16063.46
22:44:01|16077.54
22:44:02|16077.53
22:44:03|16052.9
22:44:04|16052.9
22:44:06|16064.06
22:44:06|16064.06
22:44:08|16060.47
22:44:08|16060.83
22:44:10|16064.06
22:44:10|16062.39
22:44:11|16064.05
22:44:12|16064.05
22:44:14|16052.39
22:44:14|16033.77
22:44:16|16036.36
22:44:17|16036.36
22:44:18|16061.31
22:44:19|16041.69
22:44:20|16061.27
22:44:21|16061.28
22:44:22|16061.28
22:44:23|16057.6
22:44:24|16057.6
22:44:25|16057.6
22:44:27|16057.6
22:44:27|16057.6
22:44:29|16057.6
22:44:30|16057.6
22:44:30|16057.6
22:44:31|16061.3
22:44:32|16061.3
22:44:34|16050.35
22:44:35|16050.99
22:44:35|16050.99
22:44:37|16050.31
22:44:37|16055.05
22:44:38|16053.57
22:44:39|16053.57
22:44:40|16045.03
22:44:41|16052.49
22:44:43|16052.49
22:44:43|16052.49
22:44:44|16027.37
22:44:45|16027.37
22:44:47|16027.38
22:44:48|16027.38
22:44:49|16027.38
22:44:50|16027.38
22:44:51|16027.38
22:44:53|16027.68
22:44:55|16015.34
22:44:55|16015.34
22:44:56|16027.45
22:44:57|16027.45
22:44:58|16027.45
22:44:59|16025.97
22:45:00|16025.97
22:45:01|16015.3
22:45:02|16015.3
22:45:04|16015.3
22:45:05|16015.3
22:45:07|16016.77
22:45:07|16023.85
22:45:08|16023.86
22:45:09|16023.86
22:45:10|16023.86
22:45:12|16023.86
22:45:13|16023.86
22:45:14|16023.86
22:45:15|16027.37
22:45:16|16027.97
22:45:17|16018.1
22:45:18|16027.97
22:45:19|16026.65
22:45:20|16039.18
22:45:21|16039.18
22:45:22|16034.
22:45:23|16034.
22:45:24|16029.24
22:45:25|16037.13
22:45:26|16032.18
22:45:27|16032.18
22:45:28|16037.6
22:45:29|16032.66
22:45:30|16038.7
22:45:31|16038.7
22:45:32|16038.7
22:45:33|16038.7
22:45:34|16057.92
22:45:35|16035.22
22:45:36|16035.22
22:45:38|16034.87
22:45:38|16034.87
22:45:40|16034.87
22:45:41|16034.87
22:45:41|16034.87
22:45:43|16034.87
22:45:44|16034.87
22:45:44|16034.87
22:45:45|16034.87
22:45:47|16034.87
22:45:47|16034.87
22:45:50|16038.09
22:45:50|16043.03
22:45:51|16043.03
22:45:53|16038.22
22:45:54|16038.21
22:45:55|16038.21
22:45:56|16036.14
22:45:57|16036.68
22:45:59|16036.68
22:45:59|16036.68
22:46:01|16036.68
22:46:02|16037.69
22:46:03|16037.07
22:46:04|16037.07
22:46:05|16037.59
22:46:06|16037.59
22:46:07|16037.58
22:46:08|16035.95
22:46:10|16035.95
22:46:11|16035.07
22:46:12|16037.
22:46:13|16036.68
22:46:14|16036.68
22:46:15|16036.68
22:46:16|16039.
22:46:17|16041.37
22:46:18|16041.37
22:46:19|16041.37
22:46:20|16037.02
22:46:21|16037.02
22:46:22|16037.02
22:46:23|16037.02
22:46:24|16044.31
22:46:25|16044.31
22:46:26|16044.31
22:46:27|16046.02
22:46:28|16043.93
22:46:29|16046.04
22:46:30|16044.83
22:46:31|16044.83
22:46:32|16044.83
22:46:33|16044.83
22:46:34|16044.83
22:46:35|16045.
22:46:36|16045.
22:46:38|16038.43
22:46:39|16038.43
22:46:40|16038.43
22:46:41|16038.25
22:46:42|16038.25
22:46:42|16038.25
22:46:43|16046.95
22:46:46|16040.62
22:46:47|16032.78
22:46:48|16032.78
22:46:50|16032.37
22:46:51|16032.37
22:46:52|16032.37
22:46:53|16024.88
22:46:54|16024.88
22:46:55|16024.88
22:46:56|16024.87
22:46:57|16015.23
22:46:58|16015.21
22:46:59|16018.23
22:47:00|16022.24
22:47:01|16022.24
22:47:02|16022.24
22:47:04|16003.09
22:47:05|16003.09
22:47:06|16000.01
22:47:06|15999.98
22:47:08|15988.7
22:47:09|15988.66
22:47:10|15985.02
22:47:11|15975.59
22:47:12|15975.59
22:47:13|15985.04
22:47:14|15985.04
22:47:15|15985.04
22:47:16|15985.04
22:47:17|15985.04
22:47:19|15985.04
22:47:19|15975.24
22:47:21|15990.03
22:47:21|15970.06
22:47:23|15970.06
22:47:23|15980.29
22:47:25|15980.29
22:47:25|15980.29
22:47:27|15990.9
22:47:28|15990.9
22:47:29|15990.9
22:47:30|15989.64
22:47:31|15990.91
22:47:32|15984.12
22:47:33|16003.37
22:47:34|16001.81
22:47:35|16003.06
22:47:36|15999.66
22:47:37|16010.18
22:47:38|15990.48
22:47:39|15990.48
22:47:40|15990.03
22:47:41|15986.39
22:47:42|15986.39
22:47:43|15997.58
22:47:44|15997.58
22:47:46|15989.18
22:47:48|15994.07
22:47:48|15994.07
22:47:49|15994.07
22:47:51|15988.01
22:47:52|15988.01
22:47:53|15997.25
22:47:54|15997.25
22:47:56|15997.
22:47:57|15997.
22:47:58|15994.64
22:47:59|15994.64
22:48:00|15989.85
22:48:01|15995.59
22:48:02|15991.04
22:48:03|15996.65
22:48:04|16011.3
22:48:05|16004.68
22:48:07|16004.68
22:48:07|16002.89
22:48:09|15979.47
22:48:10|16005.28
22:48:11|16005.28
22:48:12|16004.04
22:48:13|16001.18
22:48:14|16000.78
22:48:14|16001.18
22:48:16|16001.18
22:48:17|15997.24
22:48:17|15997.24
22:48:19|15994.57
22:48:20|15994.57
22:48:21|15994.57
22:48:22|15992.52
22:48:22|15992.32
22:48:24|16000.11
22:48:25|16000.12
22:48:25|16000.12
22:48:27|16000.12
22:48:28|16000.11
22:48:29|15997.62
22:48:30|15998.84
22:48:31|15998.06
22:48:32|15998.06
22:48:33|15998.5
22:48:34|15998.5
22:48:34|15992.35
22:48:36|15990.
22:48:37|15990.
22:48:38|15990.
22:48:40|15997.12
22:48:40|15997.12
22:48:41|15997.12
22:48:42|15997.12
22:48:43|15996.34
22:48:44|15991.75
22:48:45|16019.7
22:48:47|15999.72
22:48:48|16017.65
22:48:49|16017.65
22:48:49|16001.52
22:48:51|16001.52
22:48:53|16001.52
22:48:54|16001.52
22:48:55|16001.52
22:48:56|16013.03
22:48:57|16012.95
22:48:58|16012.94
22:48:59|16014.2
22:49:00|16029.
22:49:01|16029.
22:49:02|16024.
22:49:03|16024.
22:49:05|16024.
22:49:07|16024.
22:49:08|16007.22
22:49:09|15998.5
22:49:10|15997.12
22:49:11|15996.8
22:49:12|15996.8
22:49:13|15996.8
22:49:14|15996.8
22:49:15|15996.8
22:49:17|15996.8
22:49:17|15999.67
22:49:18|16000.68
22:49:20|15999.47
22:49:20|15999.47
22:49:22|15999.47
22:49:22|15997.39
22:49:24|15994.34
22:49:24|15985.61
22:49:26|15975.01
22:49:26|15975.49
22:49:28|15979.72
22:49:29|15966.01
22:49:30|15966.01
22:49:32|15984.58
22:49:32|15984.68
22:49:33|15990.2
22:49:35|15990.2
22:49:36|15975.01
22:49:37|15975.01
22:49:38|15975.01
22:49:38|15975.01
22:49:39|15975.01
22:49:40|15975.01
22:49:42|15982.88
22:49:42|15992.48
22:49:43|15992.48
22:49:44|15996.64
22:49:45|15996.64
22:49:46|15996.64
22:49:48|15996.64
22:49:49|15994.41
22:49:50|15994.41
22:49:52|15994.51
22:49:52|15994.51
22:49:53|15994.51
22:49:55|15994.51
22:49:55|15994.51
22:49:57|15994.51
22:49:57|15995.1
22:49:58|15986.38
22:49:59|15986.38
22:50:00|15986.4
22:50:01|15986.4
22:50:03|15986.4
22:50:04|15986.4
22:50:05|15986.4
22:50:06|15986.4
22:50:07|15986.4
22:50:08|15999.31
22:50:09|15997.43
22:50:10|15997.43
22:50:10|16000.
22:50:12|15999.47
22:50:13|15999.47
22:50:14|15999.47
22:50:15|15998.98
22:50:16|15998.98
22:50:17|15998.98
22:50:18|15998.98
22:50:18|15998.98
22:50:20|15992.1
22:50:21|15992.1
22:50:22|15990.86
22:50:23|15990.86
22:50:24|15990.86
22:50:25|15990.86
22:50:26|15997.18
22:50:26|15999.47
22:50:28|15999.47
22:50:29|15999.47
22:50:30|15999.46
22:50:31|15999.46
22:50:32|16000.
22:50:33|16000.
22:50:35|16000.
22:50:35|16000.
22:50:37|16000.
22:50:38|15999.47
22:50:39|15999.47
22:50:40|15994.2
22:50:41|16003.47
22:50:42|16003.47
22:50:43|16004.92
22:50:44|16004.92
22:50:44|16004.93
22:50:46|16005.37
22:50:47|16017.24
22:50:49|16017.24
22:50:49|16015.36
22:50:51|16047.84
22:50:52|16041.3
22:50:53|16035.66
22:50:55|16018.31
22:50:55|16014.71
22:50:57|16015.53
22:50:58|16011.52
22:51:00|16011.43
22:51:01|16017.38
22:51:02|16017.38
22:51:03|16015.76
22:51:04|16015.82
22:51:05|16015.82
22:51:06|16015.82
22:51:07|16015.82
22:51:08|16015.82
22:51:09|16017.38
22:51:10|16017.37
22:51:12|16017.06
22:51:12|16017.06
22:51:14|16033.66
22:51:16|16024.39
22:51:17|16024.39
22:51:17|16024.39
22:51:19|16024.39
22:51:20|16024.39
22:51:21|16024.39
22:51:22|16012.96
22:51:23|16012.96
22:51:24|16023.43
22:51:25|16012.96
22:51:26|16012.96
22:51:27|16013.88
22:51:28|16011.27
22:51:29|16011.27
22:51:30|16011.27
22:51:31|16022.57
22:51:32|16022.57
22:51:33|16022.57
22:51:34|16022.57
22:51:35|16022.57
22:51:36|16022.57
22:51:37|16022.57
22:51:38|16022.57
22:51:39|16022.57
22:51:40|16022.57
22:51:41|16022.57
22:51:42|16009.51
22:51:43|16009.51
22:51:44|16009.51
22:51:45|16009.49
22:51:46|16000.
22:51:47|16000.
22:51:48|16000.
22:51:49|16000.
22:51:50|16017.05
22:51:51|16017.05
22:51:53|16017.05
22:51:54|16017.05
22:51:55|16017.05
22:51:56|16017.05
22:51:57|16013.21
22:51:58|16004.69
22:51:59|16004.69
22:52:00|16015.6
22:52:01|16015.6
22:52:03|16015.6
22:52:04|16015.6
22:52:05|16015.61
22:52:05|16015.61
22:52:07|16012.72
22:52:07|16015.61
22:52:09|16014.26
22:52:10|16014.26
22:52:11|16000.01
22:52:11|16000.
22:52:13|16011.73
22:52:14|16000.
22:52:15|16000.
22:52:17|15994.41
22:52:17|15994.41
22:52:18|16008.19
22:52:19|16016.99
22:52:20|16016.99
22:52:22|16015.6
22:52:23|16015.6
22:52:24|16017.
22:52:25|16017.
22:52:26|16017.
22:52:27|16017.
22:52:28|16017.
22:52:29|16008.88
22:52:30|16008.88
22:52:31|16008.88
22:52:32|16020.34
22:52:33|16020.34
22:52:34|16020.34
22:52:35|16020.34
22:52:36|16017.28
22:52:37|16017.28
22:52:38|15999.05
22:52:39|15999.05
22:52:41|16003.11
22:52:42|16003.11
22:52:43|16013.62
22:52:44|16015.04
22:52:45|16015.04
22:52:45|16015.04
22:52:46|16020.33
22:52:47|16020.33
22:52:48|16020.33
22:52:50|16020.34
22:52:50|16023.
22:52:51|16022.3
22:52:53|16023.04
22:52:55|16023.04
22:52:56|16007.96
22:52:57|16007.96
22:52:59|16026.84
22:53:00|16043.69
22:53:00|16043.69
22:53:02|16043.69
22:53:03|16043.69
22:53:03|16043.69
22:53:05|16048.45
22:53:06|16039.01
22:53:08|16048.45
22:53:09|16050.46
22:53:10|16065.06
22:53:11|16060.64
22:53:11|16051.
22:53:13|16051.01
22:53:14|16051.01
22:53:15|16063.26
22:53:16|16063.26
22:53:18|16071.
22:53:18|16065.96
22:53:20|16060.53
22:53:20|16060.53
22:53:21|16060.53
22:53:22|16060.53
22:53:23|16060.53
22:53:24|16060.53
22:53:26|16072.
22:53:26|16072.
22:53:27|16074.32
22:53:29|16074.32
22:53:29|16074.32
22:53:30|16069.
22:53:32|16073.58
22:53:32|16069.
22:53:33|16069.
22:53:35|16069.
22:53:35|16069.
22:53:36|16069.
22:53:37|16069.
22:53:38|16069.
22:53:39|16069.
22:53:40|16069.
22:53:41|16065.06
22:53:42|16063.13
22:53:43|16069.74
22:53:44|16051.02
22:53:46|16067.69
22:53:46|16067.69
22:53:47|16051.12
22:53:49|16051.12
22:53:50|16057.86
22:53:51|16051.37
22:53:52|16068.21
22:53:53|16068.21
22:53:55|16068.2
22:53:56|16068.2
22:53:57|16067.57
22:53:57|16067.57
22:53:59|16085.95
22:53:59|16085.95
22:54:01|16079.94
22:54:02|16071.
22:54:02|16073.28
22:54:03|16073.28
22:54:05|16073.28
22:54:06|16073.28
22:54:07|16073.28
22:54:08|16073.28
22:54:09|16067.69
22:54:10|16067.69
22:54:11|16067.69
22:54:12|16067.69
22:54:13|16067.69
22:54:14|16067.69
22:54:15|16067.69
22:54:16|16054.23
22:54:17|16054.2
22:54:18|16054.2
22:54:19|16054.2
22:54:20|16054.15
22:54:21|16051.01
22:54:22|16063.22
22:54:23|16063.22
22:54:24|16063.22
22:54:25|16050.
22:54:26|16050.
22:54:27|16061.19
22:54:28|16049.86
22:54:29|16049.86
22:54:30|16049.86
22:54:31|16051.
22:54:32|16045.48
22:54:33|16045.48
22:54:34|16045.48
22:54:35|16045.48
22:54:36|16045.48
22:54:37|16043.6
22:54:38|16059.93
22:54:39|16059.88
22:54:40|16059.88
22:54:41|16059.88
22:54:42|16059.88
22:54:43|16059.88
22:54:44|16045.44
22:54:46|16054.2
22:54:46|16054.2
22:54:47|16055.78
22:54:48|16055.78
22:54:50|16055.78
22:54:50|16055.78
22:54:51|16055.78
22:54:52|16036.6
22:54:53|16023.41
22:54:55|16020.43
22:54:56|16017.31
22:54:57|16015.86
22:54:58|16015.86
22:54:59|16006.14
22:55:00|16006.11
22:55:02|16006.12
22:55:03|16006.12
22:55:05|16015.19
22:55:06|16006.1
22:55:07|16006.1
22:55:09|16006.11
22:55:11|16006.14
22:55:11|16006.1
22:55:13|16006.13
22:55:13|16006.13
22:55:15|16016.27
22:55:16|16017.46
22:55:17|16017.45
22:55:18|16017.45
22:55:18|16017.45
22:55:20|16017.45
22:55:20|16019.8
22:55:22|16019.8
22:55:23|16019.8
22:55:24|16027.94
22:55:25|16012.81
22:55:26|16012.81
22:55:27|16012.81
22:55:28|16012.81
22:55:29|16026.19
22:55:30|16023.39
22:55:31|16023.39
22:55:31|16023.39
22:55:33|16017.02
22:55:34|16017.02
22:55:36|16022.06
22:55:36|16022.07
22:55:37|16022.06
22:55:38|16022.06
22:55:39|16021.29
22:55:40|16026.64
22:55:41|16013.38
22:55:42|16013.38
22:55:43|16024.49
22:55:44|16024.49
22:55:45|16024.49
22:55:46|16024.49
22:55:48|16027.94
22:55:49|16027.09
22:55:49|16027.94
22:55:51|16027.94
22:55:52|16027.94
22:55:52|16040.32
22:55:54|16038.81
22:55:55|16038.81
22:55:56|16024.68
22:55:58|16024.68
22:55:58|16024.68
22:56:00|16024.68
22:56:01|16029.79
22:56:02|16048.74
22:56:03|16029.79
22:56:04|16029.79
22:56:06|16038.81
22:56:07|16038.81
22:56:08|16027.13
22:56:09|16036.58
22:56:09|16036.58
22:56:11|16036.58
22:56:12|16035.31
22:56:13|16035.31
22:56:14|16022.67
22:56:16|16022.67
22:56:16|16006.14
22:56:17|16033.31
22:56:18|16033.31
22:56:19|16024.68
22:56:21|16024.68
22:56:22|16024.68
22:56:22|16024.68
22:56:23|16006.
22:56:25|16006.
22:56:25|16006.
22:56:26|16006.
22:56:28|16019.28
22:56:28|16019.29
22:56:29|16019.29
22:56:31|16019.29
22:56:32|16019.29
22:56:32|16019.29
22:56:34|16019.29
22:56:34|16019.3
22:56:36|16019.3
22:56:36|16019.3
22:56:37|16019.3
22:56:39|16019.3
22:56:39|16014.8
22:56:41|16015.97
22:56:42|16015.97
22:56:43|16015.97
22:56:45|16005.48
22:56:46|16005.48
22:56:46|16005.48
22:56:47|16015.98
22:56:49|16004.33
22:56:49|16013.04
22:56:50|16013.05
22:56:52|16013.05
22:56:53|16013.05
22:56:53|16019.24
22:56:54|16019.24
22:56:55|16019.24
22:56:57|16013.39
22:56:58|16013.39
22:57:00|16013.39
22:57:01|16013.39
22:57:02|16013.39
22:57:02|16018.86
22:57:04|16018.86
22:57:05|16018.81
22:57:06|16018.81
22:57:08|16018.81
22:57:08|16018.81
22:57:09|16018.74
22:57:10|16018.74
22:57:11|16019.2
22:57:13|16019.2
22:57:14|16019.2
22:57:15|16019.2
22:57:16|16018.81
22:57:17|16018.81
22:57:18|16018.81
22:57:19|16018.86
22:57:20|16010.
22:57:21|16006.07
22:57:22|16013.39
22:57:23|16015.39
22:57:24|16005.8
22:57:24|16015.54
22:57:26|16015.54
22:57:27|16000.12
22:57:28|16000.12
22:57:29|16000.15
22:57:30|16000.15
22:57:31|16000.09
22:57:32|16000.09
22:57:32|16000.08
22:57:34|16000.08
22:57:35|16004.21
22:57:36|16000.
22:57:36|16000.
22:57:38|15998.19
22:57:38|15999.
22:57:40|15995.91
22:57:41|15995.91
22:57:42|15994.2
22:57:44|15992.
22:57:44|15992.
22:57:45|16009.17
22:57:46|15990.44
22:57:47|15989.09
22:57:48|15989.09
22:57:50|15989.09
22:57:51|15989.09
22:57:52|15989.09
22:57:52|15987.28
22:57:53|15996.98
22:57:54|15996.98
22:57:55|15996.98
22:57:57|15996.98
22:57:58|15992.
22:57:59|15992.
22:58:00|15992.
22:58:01|15995.48
22:58:03|15994.2
22:58:04|15986.4
22:58:05|15986.4
22:58:06|15986.38
22:58:07|15986.38
22:58:08|15986.34
22:58:09|15987.
22:58:11|15987.
22:58:12|15978.
22:58:13|15983.34
22:58:14|15974.81
22:58:15|15975.13
22:58:16|15972.55
22:58:17|15972.55
22:58:18|15974.59
22:58:19|15974.59
22:58:20|15976.38
22:58:21|15984.41
22:58:22|15984.41
22:58:23|15985.75
22:58:24|15985.75
22:58:25|15985.75
22:58:26|15971.4
22:58:27|15971.4
22:58:28|15968.33
22:58:29|15968.25
22:58:30|15968.18
22:58:31|15959.45
22:58:32|15959.4
22:58:33|15943.95
22:58:34|15958.35
22:58:35|15958.35
22:58:36|15958.35
22:58:37|15958.35
22:58:38|15958.35
22:58:39|15950.22
22:58:40|15950.22
22:58:41|15950.22
22:58:42|15956.79
22:58:43|15956.79
22:58:44|15956.79
22:58:45|15940.
22:58:46|15940.
22:58:47|15940.
22:58:48|15949.31
22:58:49|15949.31
22:58:50|15950.69
22:58:51|15949.99
22:58:52|15948.77
22:58:53|15948.77
22:58:54|15948.77
22:58:55|15925.07
22:58:56|15925.07
22:58:57|15925.07
22:58:58|15925.07
22:58:59|15942.47
22:59:00|15942.47
22:59:02|15942.47
22:59:03|15952.71
22:59:04|15952.71
22:59:05|15962.21
22:59:06|15962.21
22:59:07|15962.21
22:59:08|15962.21
22:59:09|15969.99
22:59:11|15959.17
22:59:11|15956.96
22:59:13|15933.85
22:59:13|15953.8
22:59:15|15941.91
22:59:16|15941.91
22:59:16|15952.29
22:59:17|15950.42
22:59:18|15950.39
22:59:20|15943.
22:59:20|15941.62
22:59:21|15937.02
22:59:22|15939.82
22:59:23|15937.02
22:59:24|15937.02
22:59:25|15937.03
22:59:26|15939.63
22:59:27|15961.96
22:59:28|15961.96
22:59:29|15961.85
22:59:31|15963.
22:59:31|15977.96
22:59:33|15950.99
22:59:34|15950.99
22:59:35|15950.99
22:59:36|15960.66
22:59:37|15960.66
22:59:38|15960.66
22:59:40|15962.9
22:59:41|15962.91
22:59:42|15956.
22:59:44|15968.63
22:59:44|15968.63
22:59:45|15964.
22:59:47|15970.83
22:59:48|15971.38
22:59:49|15962.44
22:59:50|15961.54
22:59:51|15947.97
22:59:52|15947.97
22:59:53|15947.97
22:59:54|15947.97
22:59:55|15965.55
22:59:56|15965.55
22:59:57|15967.85
22:59:58|15967.85
22:59:59|15967.85
23:00:01|15967.84
23:00:03|15965.55
23:00:04|15967.87
23:00:04|15967.87
23:00:07|15958.52
23:00:07|15958.52
23:00:08|15958.52
23:00:09|15956.81
23:00:11|15956.8
23:00:11|15950.99
23:00:12|15940.15
23:00:13|15960.43
23:00:14|15956.75
23:00:15|15956.75
23:00:17|15952.
23:00:18|15944.28
23:00:19|15937.68
23:00:20|15937.68
23:00:21|15951.18
23:00:22|15951.18
23:00:23|15937.68
23:00:24|15950.53
23:00:25|15950.53
23:00:26|15944.85
23:00:27|15937.02
23:00:28|15937.02
23:00:29|15936.48
23:00:30|15936.48
23:00:31|15906.38
23:00:32|15906.38
23:00:33|15926.98
23:00:34|15930.92
23:00:35|15937.63
23:00:36|15915.44
23:00:37|15930.86
23:00:38|15930.17
23:00:39|15935.32
23:00:40|15930.86
23:00:41|15905.29
23:00:42|15905.29
23:00:43|15905.29
23:00:44|15905.29
23:00:45|15905.29
23:00:46|15928.37
23:00:47|15928.37
23:00:48|15928.36
23:00:49|15928.36
23:00:50|15929.99
23:00:51|15930.91
23:00:52|15935.03
23:00:53|15935.03
23:00:54|15935.03
23:00:55|15931.
23:00:56|15919.38
23:00:57|15919.38
23:00:58|15934.69
23:00:59|15922.97
23:01:00|15930.83
23:01:01|15919.35
23:01:03|15937.68
23:01:04|15937.68
23:01:06|15930.88
23:01:06|15940.05
23:01:07|15923.03
23:01:08|15923.03
23:01:09|15923.03
23:01:10|15923.03
23:01:11|15910.97
23:01:12|15910.97
23:01:13|15921.81
23:01:15|15921.81
23:01:16|15916.22
23:01:17|15916.22
23:01:18|15916.22
23:01:18|15916.22
23:01:19|15915.68
23:01:20|15915.68
23:01:22|15915.68
23:01:23|15915.68
23:01:24|15908.98
23:01:25|15900.
23:01:26|15904.77
23:01:27|15896.41
23:01:28|15896.41
23:01:29|15896.41
23:01:31|15890.
23:01:32|15890.
23:01:33|15890.
23:01:34|15903.34
23:01:35|15903.34
23:01:36|15903.34
23:01:37|15903.34
23:01:37|15899.91
23:01:39|15899.91
23:01:39|15899.87
23:01:41|15899.74
23:01:42|15905.32
23:01:42|15911.4
23:01:44|15911.4
23:01:44|15903.34
23:01:46|15903.34
23:01:47|15895.58
23:01:48|15895.58
23:01:49|15895.58
23:01:50|15895.58
23:01:51|15885.82
23:01:52|15885.82
23:01:53|15885.82
23:01:54|15885.82
23:01:55|15905.69
23:01:56|15888.14
23:01:56|15888.14
23:01:58|15888.14
23:01:59|15888.14
23:02:00|15888.14
23:02:01|15895.02
23:02:02|15905.45
23:02:03|15907.77
23:02:04|15907.76
23:02:05|15895.
23:02:06|15880.68
23:02:08|15901.19
23:02:08|15901.2
23:02:09|15901.2
23:02:11|15893.04
23:02:13|15895.52
23:02:14|15895.52
23:02:14|15895.52
23:02:16|15898.53
23:02:16|15880.63
23:02:17|15880.63
23:02:18|15880.32
23:02:20|15880.32
23:02:22|15880.32
23:02:23|15880.32
23:02:24|15880.32
23:02:25|15880.3
23:02:26|15880.57
23:02:27|15880.58
23:02:28|15892.49
23:02:29|15894.98
23:02:30|15894.98
23:02:31|15891.54
23:02:31|15894.92
23:02:33|15894.98
23:02:34|15881.98
23:02:34|15881.98
23:02:35|15881.98
23:02:37|15891.94
23:02:38|15891.94
23:02:39|15891.51
23:02:40|15891.51
23:02:41|15891.51
23:02:41|15891.51
23:02:43|15891.51
23:02:44|15891.51
23:02:45|15894.99
23:02:46|15894.99
23:02:47|15894.99
23:02:47|15896.99
23:02:49|15896.99
23:02:50|15896.99
23:02:51|15907.19
23:02:52|15905.4
23:02:53|15890.45
23:02:53|15905.38
23:02:55|15888.81
23:02:55|15888.81
23:02:57|15888.81
23:02:57|15888.81
23:02:59|15888.81
23:02:59|15888.81
23:03:00|15911.39
23:03:02|15911.39
23:03:03|15911.39
23:03:04|15907.
23:03:05|15913.98
23:03:06|15923.02
23:03:08|15918.
23:03:09|15922.47
23:03:11|15929.15
23:03:12|15927.18
23:03:13|15940.83
23:03:14|15940.83
23:03:14|15924.33
23:03:16|15917.48
23:03:17|15917.48
23:03:18|15929.48
23:03:20|15929.48
23:03:20|15933.69
23:03:22|15933.72
23:03:22|15933.72
23:03:23|15923.01
23:03:24|15923.
23:03:26|15908.58
23:03:27|15908.58
23:03:28|15923.63
23:03:29|15923.63
23:03:30|15928.58
23:03:31|15928.58
23:03:33|15928.44
23:03:33|15914.56
23:03:34|15910.03
23:03:36|15910.03
23:03:36|15910.03
23:03:37|15910.03
23:03:39|15910.03
23:03:39|15904.82
23:03:40|15904.82
23:03:41|15904.82
23:03:43|15904.82
23:03:43|15897.17
23:03:44|15904.65
23:03:45|15904.65
23:03:46|15904.65
23:03:47|15903.24
23:03:48|15890.47
23:03:49|15890.47
23:03:50|15890.47
23:03:51|15881.98
23:03:53|15871.12
23:03:53|15871.12
23:03:54|15871.12
23:03:55|15870.
23:03:56|15870.
23:03:57|15863.69
23:03:59|15863.69
23:03:59|15858.7
23:04:00|15869.39
23:04:02|15870.69
23:04:02|15863.59
23:04:03|15877.06
23:04:05|15866.77
23:04:07|15872.98
23:04:07|15872.98
23:04:09|15872.98
23:04:11|15857.18
23:04:12|15862.87
23:04:13|15862.87
23:04:14|15861.64
23:04:15|15861.64
23:04:16|15861.64
23:04:17|15874.01
23:04:18|15874.01
23:04:20|15874.01
23:04:21|15874.01
23:04:21|15863.51
23:04:22|15863.51
23:04:23|15863.51
23:04:25|15863.51
23:04:25|15805.73
23:04:26|15764.74
23:04:28|15745.38
23:04:29|15765.49
23:04:30|15770.36
23:04:31|15818.83
23:04:33|15789.34
23:04:34|15789.34
23:04:35|15789.34
23:04:36|15808.81
23:04:36|15808.81
23:04:38|15818.98
23:04:39|15818.98
23:04:40|15808.51
23:04:41|15808.51
23:04:42|15808.74
23:04:43|15783.07
23:04:44|15783.07
23:04:45|15783.07
23:04:45|15783.07
23:04:46|15783.07
23:04:49|15770.71
23:04:49|15787.86
23:04:50|15787.86
23:04:51|15801.73
23:04:52|15806.62
23:04:53|15806.62
23:04:54|15784.96
23:04:55|15784.96
23:04:56|15784.96
23:04:58|15752.16
23:04:58|15755.8
23:05:00|15776.55
23:05:01|15776.58
23:05:01|15752.18
23:05:03|15777.69
23:05:04|15791.45
23:05:06|15776.62
23:05:06|15776.62
23:05:08|15790.39
23:05:09|15780.66
23:05:10|15772.84
23:05:11|15752.22
23:05:13|15752.16
23:05:14|15773.54
23:05:14|15773.54
23:05:16|15760.41
23:05:16|15763.12
23:05:17|15762.24
23:05:19|15762.24
23:05:19|15747.29
23:05:20|15743.85
23:05:22|15729.79
23:05:23|15745.49
23:05:25|15725.
23:05:25|15717.8
23:05:27|15714.85
23:05:27|15714.97
23:05:28|15714.97
23:05:29|15714.97
23:05:31|15751.64
23:05:31|15763.45
23:05:33|15763.45
23:05:34|15729.53
23:05:35|15729.53
23:05:36|15718.67
23:05:37|15731.83
23:05:37|15731.83
23:05:39|15737.48
23:05:40|15736.82
23:05:41|15736.82
23:05:42|15738.85
23:05:43|15734.9
23:05:44|15746.69
23:05:45|15728.73
23:05:46|15728.73
23:05:47|15730.04
23:05:48|15730.04
23:05:49|15740.47
23:05:50|15740.47
23:05:51|15740.47
23:05:52|15740.47
23:05:53|15740.47
23:05:54|15740.47
23:05:55|15740.47
23:05:56|15731.45
23:05:57|15731.45
23:05:58|15711.52
23:05:59|15731.43
23:06:00|15733.53
23:06:02|15733.53
23:06:03|15733.53
23:06:04|15733.53
23:06:05|15733.53
23:06:07|15712.66
23:06:07|15712.66
23:06:09|15708.
23:06:11|15711.05
23:06:12|15701.
23:06:12|15701.
23:06:14|15700.79
23:06:15|15700.79
23:06:16|15700.85
23:06:18|15718.11
23:06:19|15718.11
23:06:20|15709.99
23:06:21|15709.99
23:06:23|15709.99
23:06:23|15716.46
23:06:25|15716.46
23:06:26|15724.72
23:06:26|15724.72
23:06:28|15724.72
23:06:29|15724.72
23:06:29|15724.72
23:06:30|15719.6
23:06:31|15715.88
23:06:32|15715.88
23:06:33|15700.79
23:06:34|15701.
23:06:35|15718.58
23:06:36|15718.57
23:06:38|15718.57
23:06:39|15722.
23:06:40|15722.
23:06:41|15722.
23:06:42|15722.
23:06:43|15710.81
23:06:44|15710.81
23:06:45|15712.8
23:06:46|15719.22
23:06:47|15719.22
23:06:48|15719.22
23:06:49|15739.79
23:06:50|15739.79
23:06:52|15727.67
23:06:53|15712.91
23:06:53|15709.
23:06:55|15717.38
23:06:56|15709.93
23:06:57|15709.93
23:06:58|15723.15
23:06:59|15729.59
23:07:00|15698.
23:07:01|15713.56
23:07:02|15713.56
23:07:04|15700.
23:07:04|15711.29
23:07:06|15711.29
23:07:08|15714.16
23:07:10|15717.79
23:07:11|15713.53
23:07:12|15713.56
23:07:13|15732.21
23:07:15|15724.32
23:07:15|15720.
23:07:17|15720.
23:07:18|15720.
23:07:19|15712.64
23:07:20|15734.41
23:07:21|15723.26
23:07:22|15723.26
23:07:23|15724.61
23:07:23|15724.61
23:07:25|15723.04
23:07:26|15727.58
23:07:27|15728.61
23:07:28|15742.67
23:07:29|15728.84
23:07:30|15728.84
23:07:31|15728.84
23:07:32|15735.35
23:07:33|15713.73
23:07:35|15713.73
23:07:37|15713.73
23:07:37|15725.95
23:07:38|15725.95
23:07:39|15725.95
23:07:40|15724.24
23:07:42|15712.63
23:07:42|15710.81
23:07:44|15716.97
23:07:44|15716.97
23:07:46|15716.97
23:07:46|15725.28
23:07:47|15739.61
23:07:49|15739.61
23:07:49|15742.3
23:07:50|15746.55
23:07:51|15746.55
23:07:52|15742.
23:07:53|15750.7
23:07:54|15771.17
23:07:55|15771.17
23:07:56|15761.38
23:07:57|15761.38
23:07:58|15761.38
23:07:59|15761.38
23:08:01|15761.38
23:08:02|15761.38
23:08:03|15763.83
23:08:03|15763.83
23:08:04|15773.
23:08:05|15773.
23:08:07|15773.
23:08:09|15773.
23:08:10|15796.74
23:08:12|15790.4
23:08:13|15784.41
23:08:14|15773.71
23:08:15|15789.53
23:08:16|15806.18
23:08:17|15806.18
23:08:18|15808.48
23:08:19|15808.48
23:08:20|15815.65
23:08:21|15807.94
23:08:22|15807.94
23:08:24|15809.99
23:08:24|15804.75
23:08:25|15809.99
23:08:26|15826.36
23:08:27|15826.37
23:08:29|15826.36
23:08:30|15829.79
23:08:31|15837.79
23:08:32|15837.8
23:08:33|15822.
23:08:34|15846.97
23:08:35|15828.98
23:08:36|15831.76
23:08:37|15838.01
23:08:38|15838.01
23:08:39|15838.01
23:08:40|15862.82
23:08:41|15862.82
23:08:42|15862.27
23:08:43|15861.17
23:08:44|15870.98
23:08:45|15880.48
23:08:46|15864.5
23:08:47|15864.5
23:08:48|15864.5
23:08:49|15882.
23:08:50|15885.31
23:08:51|15870.42
23:08:52|15860.
23:08:54|15851.41
23:08:55|15885.31
23:08:56|15885.31
23:08:57|15885.31
23:08:58|15905.21
23:08:58|15882.04
23:08:59|15882.04
23:09:01|15882.04
23:09:02|15878.57
23:09:02|15878.57
23:09:04|15878.57
23:09:05|15886.49
23:09:06|15886.49
23:09:07|15883.95
23:09:08|15891.
23:09:09|15895.56
23:09:11|15905.93
23:09:12|15918.72
23:09:13|15902.72
23:09:14|15912.64
23:09:15|15910.17
23:09:16|15907.
23:09:17|15913.53
23:09:19|15924.7
23:09:20|15924.7
23:09:21|15926.41
23:09:22|15940.67
23:09:23|15961.91
23:09:24|15945.01
23:09:25|15957.74
23:09:26|15957.74
23:09:27|15957.74
23:09:28|15959.9
23:09:29|15961.93
23:09:30|15969.18
23:09:31|15981.99
23:09:32|15969.8
23:09:33|15978.06
23:09:34|16018.39
23:09:36|16025.93
23:09:37|16012.23
23:09:38|16028.69
23:09:39|16035.38
23:09:39|16021.34
23:09:41|16034.89
23:09:43|16041.05
23:09:43|16041.05
23:09:45|16055.47
23:09:46|16066.25
23:09:46|16069.36
23:09:48|16083.68
23:09:49|16083.68
23:09:50|16075.29
23:09:51|16101.43
23:09:52|16097.55
23:09:53|16097.55
23:09:55|16076.48
23:09:56|16076.48
23:09:56|16079.6
23:09:57|16037.2
23:09:58|16034.78
23:09:59|16075.28
23:10:00|16062.25
23:10:01|16081.91
23:10:02|16081.91
23:10:03|16091.6
23:10:04|16060.19
23:10:05|16061.77
23:10:07|16034.78
23:10:07|16046.02
23:10:09|16029.59
23:10:10|16046.13
23:10:11|16046.13
23:10:12|16030.05
23:10:14|16019.51
23:10:14|16018.61
23:10:16|16012.88
23:10:16|16014.38
23:10:18|16014.38
23:10:19|16014.38
23:10:19|16014.38
23:10:21|16014.9
23:10:22|16007.8
23:10:22|16023.9
23:10:25|16029.08
23:10:25|16041.16
23:10:26|16041.16
23:10:27|16027.09
23:10:29|16027.09
23:10:29|16027.09
23:10:30|16043.55
23:10:32|16030.81
23:10:33|16021.89
23:10:34|16060.
23:10:35|16060.
23:10:36|16058.48
23:10:37|16045.3
23:10:38|16045.42
23:10:39|16045.42
23:10:40|16045.42
23:10:42|16042.53
23:10:43|16067.91
23:10:44|16067.91
23:10:44|16071.75
23:10:45|16052.2
23:10:46|16059.4
23:10:48|16059.4
23:10:49|16059.4
23:10:49|16061.63
23:10:50|16034.35
23:10:51|16034.35
23:10:53|16061.63
23:10:53|16061.63
23:10:55|16040.75
23:10:55|16040.75
23:10:57|16040.75
23:10:58|16061.62
23:10:58|16061.62
23:10:59|16061.62
23:11:00|16045.11
23:11:01|16035.46
23:11:03|16035.46
23:11:04|16052.61
23:11:04|16052.61
23:11:05|16039.94
23:11:06|16039.94
23:11:07|16039.94
23:11:09|16050.68
23:11:10|16045.91
23:11:12|16036.68
23:11:13|16044.8
23:11:14|16044.8
23:11:15|16043.76
23:11:17|16030.
23:11:17|16029.08
23:11:19|16039.95
23:11:20|16039.95
23:11:21|16013.97
23:11:22|16033.97
23:11:23|16003.57
23:11:24|16003.57
23:11:25|16003.57
23:11:26|15979.62
23:11:27|15979.62
23:11:28|15979.62
23:11:29|15988.65
23:11:30|15991.31
23:11:31|15991.01
23:11:32|15985.12
23:11:33|15964.16
23:11:34|15964.16
23:11:35|15988.88
23:11:36|15989.63
23:11:37|16000.5
23:11:38|16000.5
23:11:39|16000.5
23:11:40|16000.5
23:11:41|16006.34
23:11:42|16006.34
23:11:44|15990.04
23:11:44|15978.49
23:11:46|15978.49
23:11:46|15995.67
23:11:48|15995.67
23:11:48|16014.16
23:11:50|15996.34
23:11:50|15995.27
23:11:52|15995.27
23:11:53|16006.34
23:11:53|15994.1
23:11:54|15994.1
23:11:56|15985.71
23:11:56|15985.72
23:11:57|15981.01
23:11:58|15981.95
23:12:00|15977.92
23:12:01|15974.45
23:12:02|15980.46
23:12:03|15980.46
23:12:03|15969.99
23:12:04|15986.82
23:12:06|15988.34
23:12:07|15988.34
23:12:07|15988.34
23:12:09|15980.13
23:12:10|15980.13
23:12:10|15971.12
23:12:11|15971.12
23:12:13|15971.12
23:12:13|15992.68
23:12:15|15977.93
23:12:16|15977.93
23:12:18|15977.93
23:12:19|15977.93
23:12:19|15977.93
23:12:22|15988.2
23:12:22|15971.09
23:12:23|15971.08
23:12:24|15977.95
23:12:25|15977.95
23:12:26|15947.62
23:12:27|15940.89
23:12:28|15940.9
23:12:29|15943.19
23:12:30|15942.07
23:12:31|15942.
23:12:33|15925.14
23:12:34|15905.29
23:12:35|15925.12
23:12:36|15893.55
23:12:37|15901.92
23:12:38|15901.92
23:12:39|15913.48
23:12:40|15913.66
23:12:41|15877.87
23:12:42|15877.55
23:12:43|15898.78
23:12:44|15898.78
23:12:45|15898.78
23:12:46|15874.32
23:12:47|15878.42
23:12:48|15878.42
23:12:49|15900.84
23:12:50|15900.84
23:12:51|15921.36
23:12:53|15930.95
23:12:53|15930.95
23:12:55|15906.49
23:12:55|15912.87
23:12:57|15902.32
23:12:57|15902.32
23:12:58|15924.66
23:12:59|15924.66
23:13:00|15895.49
23:13:01|15891.64
23:13:03|15898.96
23:13:04|15902.79
23:13:04|15902.79
23:13:06|15900.21
23:13:07|15909.26
23:13:07|15906.44
23:13:08|15906.44
23:13:09|15921.88
23:13:10|15921.88
23:13:11|15938.79
23:13:13|15927.03
23:13:14|15950.19
23:13:15|15950.19
23:13:16|15950.19
23:13:17|15950.19
23:13:19|15950.19
23:13:21|15950.19
23:13:22|15962.56
23:13:23|15962.29
23:13:24|15962.29
23:13:25|15948.99
23:13:26|15948.99
23:13:27|15948.99
23:13:28|15948.99
23:13:29|15950.78
23:13:30|15950.78
23:13:31|15950.78
23:13:32|15950.78
23:13:33|15941.94
23:13:35|15962.85
23:13:36|15962.85
23:13:37|15948.24
23:13:38|15956.91
23:13:39|15948.82
23:13:40|15952.97
23:13:41|15941.14
23:13:42|15937.55
23:13:43|15916.27
23:13:44|15922.89
23:13:45|15918.02
23:13:46|15918.02
23:13:47|15905.31
23:13:48|15903.88
23:13:49|15903.88
23:13:50|15909.66
23:13:51|15909.67
23:13:52|15902.23
23:13:53|15899.8
23:13:54|15899.8
23:13:55|15911.72
23:13:56|15905.84
23:13:57|15904.26
23:13:58|15903.57
23:13:59|15903.57
23:14:00|15911.62
23:14:01|15912.16
23:14:02|15926.44
23:14:03|15926.44
23:14:04|15926.44
23:14:05|15926.44
23:14:06|15926.44
23:14:07|15910.25
23:14:08|15910.25
23:14:10|15901.81
23:14:11|15901.81
23:14:12|15901.81
23:14:13|15892.54
23:14:14|15892.54
23:14:16|15886.49
23:14:18|15899.8
23:14:18|15899.8
23:14:19|15892.72
23:14:20|15899.25
23:14:21|15899.79
23:14:22|15899.8
23:14:23|15899.8
23:14:25|15910.25
23:14:26|15891.34
23:14:27|15891.34
23:14:27|15891.34
23:14:29|15913.97
23:14:30|15913.49
23:14:31|15913.49
23:14:31|15892.24
23:14:33|15892.24
23:14:34|15880.11
23:14:35|15880.11
23:14:37|15913.98
23:14:38|15922.25
23:14:38|15922.29
23:14:40|15922.29
23:14:41|15918.
23:14:42|15912.4
23:14:43|15908.68
23:14:44|15908.68
23:14:45|15920.02
23:14:46|15920.02
23:14:48|15920.47
23:14:49|15920.47
23:14:49|15920.37
23:14:51|15920.37
23:14:52|15920.37
23:14:52|15911.22
23:14:54|15911.22
23:14:55|15911.22
23:14:56|15900.05
23:14:57|15900.05
23:14:58|15900.05
23:14:59|15900.05
23:15:00|15901.35
23:15:01|15901.37
23:15:02|15905.54
23:15:03|15905.54
23:15:04|15905.54
23:15:05|15891.34
23:15:06|15891.34
23:15:07|15891.34
23:15:08|15880.
23:15:09|15886.11
23:15:10|15886.11
23:15:12|15886.11
23:15:12|15901.58
23:15:13|15901.58
23:15:14|15901.58
23:15:15|15920.88
23:15:17|15900.01
23:15:17|15900.01
23:15:19|15895.49
23:15:20|15897.98
23:15:22|15897.48
23:15:22|15903.25
23:15:23|15898.75
23:15:24|15885.16
23:15:25|15890.42
23:15:26|15889.8
23:15:27|15902.31
23:15:28|15902.31
23:15:29|15887.99
23:15:30|15887.99
23:15:31|15887.99
23:15:32|15887.99
23:15:33|15858.22
23:15:34|15870.16
23:15:35|15870.16
23:15:36|15861.11
23:15:37|15863.8
23:15:38|15858.36
23:15:39|15852.96
23:15:40|15849.35
23:15:41|15849.85
23:15:42|15824.44
23:15:43|15838.9
23:15:44|15837.57
23:15:45|15828.63
23:15:46|15838.32
23:15:47|15858.4
23:15:48|15840.43
23:15:49|15832.81
23:15:50|15842.25
23:15:52|15839.
23:15:52|15839.
23:15:53|15835.48
23:15:54|15824.23
23:15:55|15829.06
23:15:56|15841.92
23:15:57|15852.03
23:15:58|15852.05
23:15:59|15883.71
23:16:00|15864.03
23:16:01|15864.03
23:16:02|15864.03
23:16:03|15856.49
23:16:04|15856.49
23:16:05|15847.28
23:16:06|15847.28
23:16:07|15847.28
23:16:08|15847.28
23:16:09|15847.28
23:16:10|15867.19
23:16:11|15857.96
23:16:12|15857.96
23:16:13|15857.96
23:16:15|15857.96
23:16:17|15858.41
23:16:17|15858.41
23:16:18|15849.51
23:16:20|15849.51
23:16:21|15849.51
23:16:22|15849.51
23:16:24|15849.51
23:16:25|15861.6
23:16:26|15878.73
23:16:27|15883.78
23:16:29|15883.47
23:16:30|15883.47
23:16:31|15883.47
23:16:31|15883.5
23:16:33|15878.34
23:16:33|15878.34
23:16:35|15883.78
23:16:37|15867.76
23:16:37|15867.76
23:16:38|15867.71
23:16:40|15867.71
23:16:40|15862.98
23:16:41|15873.98
23:16:43|15871.
23:16:44|15871.
23:16:45|15849.51
23:16:46|15844.29
23:16:47|15844.25
23:16:48|15844.25
23:16:49|15834.17
23:16:50|15841.33
23:16:51|15841.33
23:16:52|15850.52
23:16:53|15850.52
23:16:54|15850.52
23:16:55|15850.52
23:16:56|15850.52
23:16:58|15844.73
23:16:59|15844.73
23:16:59|15844.73
23:17:02|15844.73
23:17:03|15835.01
23:17:04|15835.01
23:17:05|15835.01
23:17:06|15835.01
23:17:08|15856.05
23:17:08|15856.05
23:17:09|15855.99
23:17:10|15855.99
23:17:11|15855.96
23:17:12|15855.96
23:17:13|15855.96
23:17:14|15855.96
23:17:15|15855.96
23:17:17|15855.96
23:17:19|15856.05
23:17:19|15856.05
23:17:21|15856.05
23:17:21|15852.9
23:17:23|15855.98
23:17:24|15855.96
23:17:24|15852.93
23:17:26|15846.05
23:17:26|15857.44
23:17:28|15857.44
23:17:28|15857.44
23:17:30|15863.12
23:17:31|15863.12
23:17:31|15863.12
23:17:33|15863.12
23:17:34|15877.
23:17:34|15877.
23:17:36|15870.53
23:17:37|15870.53
23:17:38|15871.32
23:17:39|15871.32
23:17:40|15861.37
23:17:41|15883.46
23:17:42|15883.46
23:17:43|15883.47
23:17:44|15865.68
23:17:45|15865.68
23:17:46|15865.68
23:17:47|15874.32
23:17:48|15864.17
23:17:49|15872.93
23:17:50|15872.93
23:17:51|15872.93
23:17:52|15872.93
23:17:53|15872.93
23:17:54|15872.93
23:17:55|15860.41
23:17:56|15861.82
23:17:57|15860.4
23:17:58|15860.4
23:17:59|15860.4
23:18:00|15845.72
23:18:02|15855.48
23:18:03|15855.39
23:18:03|15855.39
23:18:04|15855.39
23:18:05|15855.39
23:18:08|15870.34
23:18:08|15865.22
23:18:09|15860.58
23:18:11|15847.54
23:18:12|15847.54
23:18:13|15835.01
23:18:14|15835.01
23:18:15|15835.01
23:18:16|15835.01
23:18:17|15835.01
23:18:19|15835.01
23:18:19|15835.01
23:18:21|15839.03
23:18:21|15835.01
23:18:22|15835.01
23:18:24|15832.16
23:18:25|15847.6
23:18:26|15854.85
23:18:27|15834.53
23:18:28|15834.53
23:18:29|15834.53
23:18:30|15852.99
23:18:31|15852.99
23:18:32|15852.99
23:18:33|15830.
23:18:34|15825.32
23:18:35|15825.32
23:18:36|15824.08
23:18:38|15832.33
23:18:38|15824.02
23:18:40|15817.8
23:18:40|15817.8
23:18:42|15814.75
23:18:43|15814.75
23:18:43|15807.
23:18:45|15805.46
23:18:46|15807.84
23:18:47|15810.44
23:18:49|15808.12
23:18:50|15800.
23:18:51|15805.35
23:18:51|15806.9
23:18:53|15813.42
23:18:53|15813.42
23:18:55|15817.92
23:18:56|15817.92
23:18:57|15817.92
23:18:58|15808.25
23:18:58|15808.25
23:18:59|15819.3
23:19:01|15819.3
23:19:02|15813.29
23:19:03|15813.29
23:19:04|15817.01
23:19:05|15821.71
23:19:06|15821.71
23:19:07|15821.71
23:19:08|15836.43
23:19:09|15816.7
23:19:10|15816.
23:19:11|15813.41
23:19:12|15822.66
23:19:13|15822.66
23:19:14|15822.66
23:19:15|15822.66
23:19:16|15822.66
23:19:17|15836.05
23:19:18|15836.05
23:19:19|15836.05
23:19:20|15836.05
23:19:21|15836.05
23:19:22|15824.01
23:19:23|15824.01
23:19:24|15824.01
23:19:26|15813.27
23:19:27|15815.33
23:19:27|15815.33
23:19:29|15815.33
23:19:30|15804.34
23:19:31|15825.14
23:19:32|15825.14
23:19:33|15800.
23:19:33|15800.
23:19:35|15813.07
23:19:36|15813.07
23:19:37|15813.07
23:19:37|15813.07
23:19:39|15819.3
23:19:40|15819.3
23:19:41|15819.3
23:19:42|15819.3
23:19:42|15819.3
23:19:44|15844.49
23:19:45|15844.49
23:19:46|15844.49
23:19:47|15844.49
23:19:48|15837.82
23:19:50|15837.82
23:19:50|15837.82
23:19:51|15837.82
23:19:52|15837.82
23:19:53|15837.82
23:19:54|15837.82
23:19:55|15837.82
23:19:56|15837.82
23:19:57|15837.82
23:19:58|15828.3
23:19:59|15828.3
23:20:00|15828.3
23:20:02|15828.3
23:20:03|15835.37
23:20:03|15818.64
23:20:05|15818.64
23:20:06|15818.64
23:20:07|15832.95
23:20:08|15815.78
23:20:09|15837.78
23:20:11|15837.78
23:20:12|15837.78
23:20:13|15837.78
23:20:13|15837.78
23:20:14|15837.78
23:20:15|15837.78
23:20:17|15837.78
23:20:18|15837.82
23:20:19|15844.49
23:20:20|15844.49
23:20:21|15846.
23:20:22|15846.
23:20:23|15846.
23:20:24|15846.
23:20:25|15846.
23:20:26|15846.
23:20:28|15846.
23:20:29|15846.
23:20:30|15846.
23:20:31|15846.
23:20:32|15846.
23:20:32|15846.
23:20:35|15846.
23:20:35|15846.
23:20:37|15846.
23:20:37|15857.03
23:20:39|15857.03
23:20:40|15857.03
23:20:40|15846.16
23:20:42|15847.25
23:20:42|15846.16
23:20:44|15846.15
23:20:44|15846.01
23:20:46|15843.
23:20:46|15842.97
23:20:48|15842.97
23:20:49|15842.95
23:20:50|15844.92
23:20:50|15855.26
23:20:51|15846.11
23:20:53|15846.38
23:20:54|15859.16
23:20:55|15860.29
23:20:56|15862.17
23:20:57|15861.48
23:20:58|15864.15
23:20:59|15864.15
23:21:00|15868.45
23:21:01|15868.48
23:21:02|15888.22
23:21:03|15875.67
23:21:04|15875.69
23:21:05|15895.9
23:21:06|15869.99
23:21:07|15875.34
23:21:09|15875.4
23:21:09|15875.42
23:21:11|15875.38
23:21:11|15875.44
23:21:12|15875.43
23:21:14|15875.84
23:21:14|15859.17
23:21:15|15868.83
23:21:17|15874.
23:21:17|15863.36
23:21:19|15863.37
23:21:19|15850.02
23:21:22|15853.65
23:21:22|15834.06
23:21:24|15853.63
23:21:26|15823.46
23:21:27|15824.88
23:21:27|15824.87
23:21:30|15815.29
23:21:30|15833.29
23:21:32|15815.56
23:21:33|15791.08
23:21:34|15815.44
23:21:35|15792.18
23:21:36|15787.02
23:21:37|15785.49
23:21:38|15785.48
23:21:39|15788.87
23:21:40|15771.3
23:21:41|15765.51
23:21:42|15765.52
23:21:43|15765.52
23:21:44|15778.58
23:21:45|15766.81
23:21:46|15784.01
23:21:47|15785.48
23:21:48|15770.14
23:21:49|15770.15
23:21:51|15765.51
23:21:52|15778.9
23:21:52|15789.1
23:21:54|15789.12
23:21:54|15777.25
23:21:55|15777.25
23:21:58|15777.25
23:21:58|15777.25
23:21:59|15777.25
23:22:00|15790.88
23:22:02|15800.37
23:22:03|15800.37
23:22:03|15800.37
23:22:05|15809.59
23:22:06|15809.6
23:22:07|15800.08
23:22:09|15811.83
23:22:09|15826.64
23:22:10|15826.64
23:22:11|15826.64
23:22:13|15826.64
23:22:14|15826.64
23:22:14|15826.64
23:22:15|15826.64
23:22:16|15826.64
23:22:17|15837.78
23:22:19|15830.99
23:22:20|15849.03
23:22:21|15850.16
23:22:23|15823.87
23:22:23|15823.87
23:22:26|15805.54
23:22:26|15815.09
23:22:27|15807.55
23:22:28|15807.55
23:22:29|15792.13
23:22:30|15792.13
23:22:31|15792.13
23:22:32|15807.54
23:22:33|15774.39
23:22:34|15807.53
23:22:35|15784.23
23:22:37|15784.23
23:22:38|15784.23
23:22:38|15799.5
23:22:39|15799.5
23:22:41|15799.5
23:22:43|15799.5
23:22:43|15779.13
23:22:44|15800.
23:22:46|15800.
23:22:46|15781.52
23:22:48|15799.5
23:22:49|15784.75
23:22:50|15811.23
23:22:51|15807.86
23:22:52|15801.48
23:22:53|15801.48
23:22:54|15819.56
23:22:55|15819.53
23:22:56|15801.84
23:22:57|15792.96
23:22:58|15792.96
23:23:00|15796.15
23:23:01|15799.87
23:23:01|15799.87
23:23:03|15799.88
23:23:03|15799.88
23:23:05|15799.88
23:23:06|15799.88
23:23:07|15805.55
23:23:08|15805.55
23:23:09|15805.55
23:23:10|15805.55
23:23:11|15805.55
23:23:12|15805.55
23:23:14|15803.4
23:23:15|15802.47
23:23:16|15794.
23:23:17|15794.
23:23:18|15801.95
23:23:19|15801.95
23:23:20|15797.
23:23:22|15796.57
23:23:23|15791.75
23:23:25|15797.24
23:23:26|15799.19
23:23:27|15801.82
23:23:28|15803.
23:23:29|15805.55
23:23:30|15801.
23:23:31|15801.
23:23:32|15807.
23:23:33|15782.34
23:23:34|15782.34
23:23:35|15782.34
23:23:37|15779.97
23:23:37|15779.97
23:23:39|15788.41
23:23:39|15788.41
23:23:40|15781.6
23:23:41|15781.6
23:23:42|15781.6
23:23:43|15781.6
23:23:44|15767.51
23:23:46|15767.51
23:23:47|15773.14
23:23:47|15784.
23:23:48|15793.32
23:23:51|15775.81
23:23:51|15793.22
23:23:52|15793.22
23:23:53|15773.06
23:23:54|15773.03
23:23:55|15773.02
23:23:56|15772.38
23:23:57|15766.15
23:23:58|15766.15
23:23:59|15766.15
23:24:00|15766.15
23:24:01|15766.15
23:24:02|15766.15
23:24:04|15756.03
23:24:06|15768.5
23:24:06|15768.5
23:24:08|15757.77
23:24:09|15757.77
23:24:10|15757.77
23:24:11|15747.98
23:24:12|15754.88
23:24:13|15754.89
23:24:14|15745.34
23:24:15|15745.35
23:24:16|15750.
23:24:17|15734.42
23:24:18|15734.42
23:24:19|15734.42
23:24:20|15734.42
23:24:22|15734.42
23:24:23|15746.21
23:24:24|15750.02
23:24:25|15750.02
23:24:26|15750.
23:24:27|15750.
23:24:28|15750.
23:24:30|15764.95
23:24:30|15748.38
23:24:31|15748.38
23:24:33|15764.95
23:24:34|15773.9
23:24:35|15773.9
23:24:36|15781.62
23:24:38|15784.71
23:24:38|15784.71
23:24:40|15784.71
23:24:41|15771.17
23:24:41|15771.17
23:24:43|15771.17
23:24:44|15771.17
23:24:45|15771.17
23:24:46|15771.17
23:24:47|15771.17
23:24:48|15771.17
23:24:50|15771.17
23:24:50|15771.17
23:24:51|15771.17
23:24:53|15764.06
23:24:54|15764.06
23:24:54|15764.06
23:24:55|15764.06
23:24:56|15775.89
23:24:58|15775.89
23:24:59|15775.89
23:24:59|15775.89
23:25:00|15775.89
23:25:02|15775.89
23:25:03|15775.89
23:25:04|15775.89
23:25:04|15775.89
23:25:05|15775.89
23:25:06|15781.6
23:25:07|15781.6
23:25:08|15771.33
23:25:10|15786.84
23:25:10|15786.84
23:25:12|15786.98
23:25:12|15786.98
23:25:14|15786.98
23:25:14|15786.98
23:25:15|15790.44
23:25:16|15790.44
23:25:17|15790.44
23:25:18|15790.44
23:25:20|15790.44
23:25:20|15790.44
23:25:21|15790.44
23:25:23|15790.44
23:25:23|15790.44
23:25:24|15794.
23:25:27|15800.51
23:25:28|15796.
23:25:30|15796.
23:25:32|15792.39
23:25:32|15792.39
23:25:33|15778.5
23:25:34|15778.5
23:25:35|15778.5
23:25:37|15782.74
23:25:39|15782.74
23:25:40|15777.26
23:25:40|15767.48
23:25:42|15767.48
23:25:44|15776.01
23:25:44|15776.01
23:25:45|15776.
23:25:47|15776.
23:25:47|15776.01
23:25:48|15776.01
23:25:50|15771.56
23:25:51|15784.3
23:25:52|15784.3
23:25:52|15784.3
23:25:54|15784.3
23:25:55|15784.3
23:25:56|15784.3
23:25:57|15784.3
23:25:58|15776.
23:25:59|15776.
23:26:00|15776.
23:26:01|15776.
23:26:02|15784.3
23:26:03|15784.3
23:26:04|15784.3
23:26:04|15784.3
23:26:05|15771.56
23:26:07|15771.56
23:26:09|15771.56
23:26:10|15771.56
23:26:10|15771.56
23:26:11|15771.56
23:26:13|15771.56
23:26:13|15769.85
23:26:15|15795.44
23:26:15|15795.44
23:26:16|15776.7
23:26:17|15769.81
23:26:18|15769.81
23:26:19|15769.81
23:26:20|15769.81
23:26:22|15769.81
23:26:23|15768.33
23:26:24|15760.06
23:26:25|15760.06
23:26:26|15760.06
23:26:27|15774.95
23:26:28|15774.95
23:26:29|15759.28
23:26:31|15745.08
23:26:32|15745.08
23:26:33|15745.08
23:26:34|15752.1
23:26:34|15752.19
23:26:37|15752.19
23:26:37|15752.19
23:26:39|15748.43
23:26:40|15748.43
23:26:42|15748.43
23:26:42|15748.43
23:26:43|15748.43
23:26:45|15725.02
23:26:45|15752.27
23:26:47|15742.92
23:26:47|15742.94
23:26:48|15742.94
23:26:49|15742.94
23:26:51|15742.94
23:26:51|15736.53
23:26:52|15736.53
23:26:54|15730.76
23:26:55|15730.76
23:26:56|15730.76
23:26:57|15742.16
23:26:58|15748.33
23:26:59|15748.33
23:27:00|15748.33
23:27:02|15749.49
23:27:03|15723.24
23:27:04|15723.24
23:27:05|15741.56
23:27:07|15741.56
23:27:07|15748.62
23:27:08|15748.62
23:27:10|15748.62
23:27:10|15748.62
23:27:12|15758.51
23:27:13|15758.51
23:27:14|15758.51
23:27:15|15758.51
23:27:15|15758.51
23:27:17|15758.51
23:27:18|15758.51
23:27:18|15758.51
23:27:20|15764.45
23:27:21|15764.45
23:27:21|15764.45
23:27:22|15744.3
23:27:24|15744.31
23:27:25|15740.
23:27:27|15744.22
23:27:28|15746.
23:27:29|15741.
23:27:30|15751.4
23:27:31|15751.4
23:27:32|15751.4
23:27:33|15730.85
23:27:34|15730.85
23:27:35|15730.85
23:27:36|15730.85
23:27:37|15730.85
23:27:38|15730.85
23:27:39|15730.85
23:27:40|15730.85
23:27:41|15745.91
23:27:42|15745.95
23:27:43|15745.95
23:27:44|15745.95
23:27:45|15772.99
23:27:46|15772.99
23:27:47|15744.88
23:27:48|15740.
23:27:49|15740.
23:27:50|15740.
23:27:51|15740.
23:27:52|15729.28
23:27:53|15729.28
23:27:54|15729.28
23:27:55|15720.48
23:27:57|15729.57
23:27:58|15729.57
23:27:58|15729.57
23:27:59|15729.57
23:28:00|15729.57
23:28:02|15729.57
23:28:03|15729.57
23:28:04|15720.26
23:28:04|15720.25
23:28:05|15720.26
23:28:06|15713.88
23:28:08|15713.88
23:28:10|15713.88
23:28:10|15735.56
23:28:11|15735.56
23:28:12|15735.56
23:28:13|15735.56
23:28:14|15735.56
23:28:15|15735.56
23:28:16|15735.56
23:28:17|15735.56
23:28:18|15701.53
23:28:19|15701.53
23:28:20|15701.53
23:28:21|15701.53
23:28:22|15719.32
23:28:23|15730.83
23:28:24|15730.83
23:28:25|15706.33
23:28:26|15726.88
23:28:28|15715.93
23:28:29|15715.93
23:28:29|15722.21
23:28:31|15722.21
23:28:33|15736.14
23:28:34|15712.37
23:28:35|15712.37
23:28:36|15712.37
23:28:37|15712.37
23:28:38|15712.37
23:28:39|15712.37
23:28:40|15712.37
23:28:41|15712.37
23:28:42|15700.
23:28:43|15700.
23:28:44|15700.
23:28:45|15709.96
23:28:46|15709.96
23:28:47|15709.96
23:28:48|15710.6
23:28:49|15710.6
23:28:50|15710.6
23:28:51|15705.98
23:28:52|15705.98
23:28:53|15705.98
23:28:54|15705.98
23:28:56|15713.52
23:28:57|15727.98
23:28:58|15727.94
23:28:59|15728.
23:29:00|15729.27
23:29:01|15729.28
23:29:02|15730.83
23:29:03|15730.83
23:29:03|15729.55
23:29:05|15729.55
23:29:06|15715.67
23:29:07|15715.67
23:29:08|15715.67
23:29:09|15715.67
23:29:10|15715.67
23:29:11|15730.38
23:29:12|15735.57
23:29:13|15724.31
23:29:14|15742.7
23:29:15|15746.
23:29:16|15754.61
23:29:17|15754.61
23:29:18|15755.08
23:29:19|15756.
23:29:20|15756.
23:29:21|15761.14
23:29:22|15733.76
23:29:23|15731.98
23:29:24|15731.98
23:29:26|15756.3
23:29:27|15762.
23:29:28|15762.
23:29:30|15756.54
23:29:30|15756.54
23:29:31|15756.54
23:29:33|15756.54
23:29:34|15762.
23:29:35|15767.93
23:29:36|15767.93
23:29:38|15767.93
23:29:38|15772.3
23:29:40|15773.33
23:29:41|15783.82
23:29:42|15764.48
23:29:43|15764.48
23:29:44|15764.48
23:29:45|15764.48
23:29:47|15783.78
23:29:48|15783.78
23:29:49|15783.69
23:29:50|15783.91
23:29:50|15783.91
23:29:52|15782.1
23:29:52|15783.89
23:29:55|15783.89
23:29:55|15783.89
23:29:56|15783.89
23:29:57|15783.9
23:29:59|15783.9
23:29:59|15783.9
23:30:00|15783.9
23:30:01|15783.9
23:30:02|15783.19
23:30:03|15776.37
23:30:05|15776.37
23:30:05|15748.1
23:30:06|15768.
23:30:08|15768.04
23:30:10|15783.13
23:30:10|15783.91
23:30:12|15783.89
23:30:13|15783.89
23:30:14|15783.91
23:30:15|15785.
23:30:16|15785.
23:30:17|15782.9
23:30:18|15777.64
23:30:19|15777.59
23:30:20|15780.39
23:30:21|15770.61
23:30:22|15770.61
23:30:23|15770.61
23:30:24|15770.61
23:30:25|15770.61
23:30:26|15770.61
23:30:27|15770.61
23:30:29|15770.61
23:30:29|15770.61
23:30:31|15782.7
23:30:32|15786.
23:30:34|15802.09
23:30:34|15802.09
23:30:36|15782.57
23:30:37|15782.57
23:30:38|15782.57
23:30:38|15782.57
23:30:41|15782.57
23:30:41|15782.57
23:30:42|15777.92
23:30:43|15770.
23:30:45|15770.65
23:30:45|15774.14
23:30:46|15784.
23:30:48|15784.
23:30:48|15784.
23:30:50|15785.
23:30:50|15782.23
23:30:52|15797.87
23:30:52|15782.29
23:30:53|15782.29
23:30:54|15782.29
23:30:55|15782.29
23:30:56|15782.29
23:30:58|15782.29
23:30:58|15782.29
23:31:00|15782.29
23:31:01|15782.29
23:31:03|15795.53
23:31:04|15791.64
23:31:04|15779.43
23:31:05|15787.05
23:31:07|15787.05
23:31:08|15787.05
23:31:08|15787.05
23:31:10|15791.59
23:31:11|15791.59
23:31:11|15791.71
23:31:13|15791.71
23:31:14|15782.8
23:31:15|15770.13
23:31:16|15770.13
23:31:16|15770.13
23:31:17|15773.24
23:31:18|15773.24
23:31:19|15773.24
23:31:20|15773.24
23:31:21|15773.24
23:31:23|15773.24
23:31:23|15778.93
23:31:25|15778.93
23:31:26|15778.93
23:31:27|15778.93
23:31:28|15778.93
23:31:28|15772.43
23:31:29|15772.43
23:31:30|15772.43
23:31:32|15772.43
23:31:33|15772.44
23:31:34|15772.44
23:31:35|15783.87
23:31:37|15783.82
23:31:38|15783.77
23:31:39|15783.77
23:31:40|15783.77
23:31:41|15783.77
23:31:43|15783.77
23:31:44|15779.
23:31:44|15779.
23:31:45|15789.66
23:31:46|15789.66
23:31:47|15789.66
23:31:49|15787.41
23:31:50|15781.47
23:31:51|15762.
23:31:52|15762.
23:31:53|15762.
23:31:54|15762.
23:31:55|15762.
23:31:56|15762.
23:31:57|15767.9
23:31:58|15760.
23:32:00|15756.54
23:32:01|15768.
23:32:02|15768.
23:32:04|15762.
23:32:05|15762.
23:32:07|15754.45
23:32:08|15754.45
23:32:10|15770.97
23:32:11|15758.
23:32:12|15750.
23:32:12|15750.
23:32:13|15750.
23:32:15|15745.34
23:32:16|15745.29
23:32:17|15729.57
23:32:18|15736.99
23:32:19|15736.99
23:32:20|15736.99
23:32:21|15726.53
23:32:22|15726.53
23:32:23|15726.53
23:32:23|15726.53
23:32:24|15726.53
23:32:26|15726.53
23:32:27|15719.97
23:32:27|15715.57
23:32:29|15722.56
23:32:30|15722.56
23:32:30|15722.55
23:32:33|15722.59
23:32:33|15720.
23:32:35|15723.38
23:32:36|15723.38
23:32:36|15716.77
23:32:39|15716.77
23:32:39|15716.77
23:32:40|15705.51
23:32:41|15705.51
23:32:42|15719.97
23:32:43|15719.97
23:32:44|15719.97
23:32:45|15722.91
23:32:47|15723.22
23:32:48|15723.22
23:32:49|15723.22
23:32:50|15734.53
23:32:51|15753.72
23:32:52|15772.79
23:32:53|15742.62
23:32:54|15742.61
23:32:55|15742.38
23:32:56|15742.38
23:32:57|15750.26
23:32:58|15750.19
23:32:59|15763.73
23:33:01|15770.49
23:33:01|15770.49
23:33:03|15770.49
23:33:04|15770.5
23:33:05|15770.5
23:33:07|15770.5
23:33:08|15770.5
23:33:09|15770.5
23:33:10|15770.5
23:33:11|15770.5
23:33:12|15753.17
23:33:13|15753.17
23:33:14|15753.17
23:33:15|15757.28
23:33:16|15748.
23:33:17|15748.
23:33:17|15748.
23:33:19|15748.
23:33:19|15737.18
23:33:21|15737.18
23:33:22|15737.18
23:33:22|15737.18
23:33:23|15737.18
23:33:25|15737.18
23:33:26|15737.18
23:33:27|15737.18
23:33:27|15754.
23:33:29|15754.
23:33:30|15754.
23:33:31|15743.13
23:33:33|15743.13
23:33:33|15759.62
23:33:34|15759.62
23:33:36|15759.62
23:33:36|15759.62
23:33:38|15759.49
23:33:39|15759.49
23:33:40|15759.41
23:33:41|15759.41
23:33:43|15759.34
23:33:44|15759.34
23:33:45|15741.51
23:33:46|15759.38
23:33:47|15759.38
23:33:48|15759.38
23:33:49|15759.38
23:33:50|15759.38
23:33:51|15742.8
23:33:52|15742.8
23:33:53|15742.8
23:33:54|15742.8
23:33:56|15742.8
23:33:57|15742.8
23:33:57|15742.8
23:33:58|15748.24
23:34:00|15748.24
23:34:01|15748.24
23:34:02|15748.24
23:34:03|15748.24
23:34:04|15748.24
23:34:04|15765.97
23:34:05|15765.97
23:34:07|15775.71
23:34:07|15775.71
23:34:08|15759.8
23:34:09|15759.8
23:34:11|15759.8
23:34:11|15759.8
23:34:12|15759.8
23:34:13|15759.8
23:34:14|15761.06
23:34:15|15761.06
23:34:16|15750.89
23:34:18|15760.95
23:34:18|15760.95
23:34:19|15760.95
23:34:20|15760.95
23:34:22|15760.95
23:34:23|15760.95
23:34:24|15760.95
23:34:24|15766.92
23:34:25|15766.92
23:34:26|15766.92
23:34:27|15766.92
23:34:28|15767.
23:34:30|15767.
23:34:32|15769.28
23:34:32|15769.28
23:34:33|15769.28
23:34:35|15769.28
23:34:36|15765.
23:34:37|15765.
23:34:38|15765.
23:34:39|15765.
23:34:40|15748.34
23:34:42|15748.34
23:34:43|15748.34
23:34:44|15748.34
23:34:45|15748.34
23:34:46|15748.34
23:34:47|15748.34
23:34:48|15768.46
23:34:49|15768.46
23:34:50|15779.84
23:34:52|15778.01
23:34:52|15778.01
23:34:54|15760.21
23:34:55|15760.21
23:34:57|15749.25
23:34:57|15754.16
23:34:58|15754.16
23:34:59|15761.32
23:35:01|15754.41
23:35:02|15754.41
23:35:02|15750.
23:35:03|15761.06
23:35:05|15742.3
23:35:05|15742.3
23:35:06|15742.3
23:35:07|15744.51
23:35:08|15744.51
23:35:09|15744.51
23:35:10|15748.3
23:35:11|15748.3
23:35:12|15746.31
23:35:13|15746.31
23:35:14|15746.2
23:35:15|15746.11
23:35:16|15746.11
23:35:17|15746.11
23:35:18|15746.11
23:35:20|15744.55
23:35:20|15744.55
23:35:21|15740.01
23:35:23|15747.27
23:35:23|15747.27
23:35:24|15737.61
23:35:26|15737.61
23:35:27|15737.61
23:35:28|15737.61
23:35:28|15737.61
23:35:30|15736.39
23:35:31|15736.39
23:35:31|15736.39
23:35:34|15730.
23:35:34|15717.48
23:35:35|15717.48
23:35:37|15733.58
23:35:38|15733.83
23:35:40|15733.83
23:35:41|15733.83
23:35:41|15733.83
23:35:43|15733.83
23:35:43|15733.83
23:35:45|15740.41
23:35:45|15740.41
23:35:47|15742.3
23:35:48|15742.3
23:35:48|15742.3
23:35:49|15742.3
23:35:50|15737.61
23:35:52|15737.61
23:35:52|15730.47
23:35:53|15730.47
23:35:55|15730.47
23:35:56|15730.46
23:35:57|15730.46
23:35:58|15730.46
23:35:59|15730.46
23:36:01|15730.46
23:36:02|15730.46
23:36:04|15730.46
23:36:04|15730.46
23:36:05|15730.46
23:36:07|15733.66
23:36:07|15738.41
23:36:08|15738.41
23:36:09|15739.69
23:36:11|15739.69
23:36:12|15739.69
23:36:12|15730.
23:36:14|15721.13
23:36:14|15721.13
23:36:15|15721.13
23:36:17|15732.01
23:36:17|15713.58
23:36:18|15713.58
23:36:19|15713.58
23:36:21|15713.45
23:36:22|15713.45
23:36:23|15713.45
23:36:24|15713.45
23:36:26|15716.4
23:36:26|15722.81
23:36:27|15722.81
23:36:28|15722.81
23:36:29|15722.81
23:36:30|15722.17
23:36:31|15720.25
23:36:32|15720.25
23:36:33|15720.25
23:36:35|15719.01
23:36:37|15722.78
23:36:39|15722.78
23:36:40|15722.78
23:36:40|15724.58
23:36:42|15710.16
23:36:43|15710.16
23:36:44|15710.16
23:36:45|15717.7
23:36:46|15717.7
23:36:47|15717.7
23:36:48|15725.2
23:36:48|15725.19
23:36:50|15725.19
23:36:51|15725.19
23:36:52|15725.19
23:36:53|15725.19
23:36:54|15719.96
23:36:55|15719.96
23:36:56|15706.91
23:36:58|15706.91
23:36:58|15706.91
23:36:59|15716.05
23:37:01|15716.05
23:37:01|15716.05
23:37:02|15722.54
23:37:04|15722.54
23:37:04|15710.16
23:37:06|15707.55
23:37:07|15707.55
23:37:08|15707.55
23:37:09|15701.
23:37:10|15696.96
23:37:10|15696.96
23:37:12|15696.96
23:37:13|15696.96
23:37:14|15693.99
23:37:15|15705.13
23:37:16|15705.13
23:37:17|15710.96
23:37:18|15710.96
23:37:18|15710.96
23:37:20|15710.96
23:37:21|15696.66
23:37:22|15696.66
23:37:23|15705.02
23:37:24|15705.02
23:37:25|15686.82
23:37:25|15692.28
23:37:26|15692.28
23:37:27|15692.31
23:37:29|15686.46
23:37:30|15705.02
23:37:30|15705.02
23:37:32|15711.57
23:37:33|15711.57
23:37:34|15735.
23:37:35|15709.56
23:37:36|15715.07
23:37:37|15715.05
23:37:38|15715.05
23:37:39|15715.05
23:37:41|15703.94
23:37:41|15703.94
23:37:42|15698.67
23:37:44|15698.67
23:37:45|15698.67
23:37:47|15698.67
23:37:48|15698.67
23:37:49|15698.67
23:37:50|15703.96
23:37:51|15703.96
23:37:52|15703.96
23:37:53|15708.65
23:37:54|15708.65
23:37:55|15722.25
23:37:55|15722.25
23:37:56|15708.47
23:37:59|15708.47
23:38:00|15722.2
23:38:01|15722.2
23:38:03|15722.2
23:38:04|15722.2
23:38:05|15717.
23:38:06|15717.
23:38:07|15727.81
23:38:08|15727.81
23:38:09|15711.51
23:38:10|15711.51
23:38:10|15732.07
23:38:12|15748.51
23:38:13|15748.84
23:38:14|15748.84
23:38:15|15752.35
23:38:16|15759.99
23:38:17|15759.74
23:38:18|15759.74
23:38:19|15759.74
23:38:20|15739.26
23:38:21|15739.26
23:38:22|15739.09
23:38:23|15739.59
23:38:24|15739.59
23:38:25|15759.99
23:38:26|15759.98
23:38:27|15759.99
23:38:28|15764.26
23:38:29|15777.89
23:38:30|15756.9
23:38:31|15747.65
23:38:32|15747.65
23:38:33|15740.19
23:38:35|15763.41
23:38:36|15763.4
23:38:37|15763.43
23:38:38|15763.43
23:38:39|15763.43
23:38:40|15763.43
23:38:41|15778.49
23:38:42|15778.49
23:38:43|15757.58
23:38:44|15758.47
23:38:45|15773.03
23:38:47|15771.9
23:38:47|15773.03
23:38:49|15778.03
23:38:50|15778.03
23:38:51|15758.63
23:38:52|15752.72
23:38:53|15752.72
23:38:54|15752.72
23:38:54|15752.72
23:38:56|15752.72
23:38:57|15752.72
23:38:58|15766.67
23:38:59|15766.67
23:38:59|15766.67
23:39:00|15766.67
23:39:02|15766.67
23:39:03|15766.67
23:39:04|15768.36
23:39:05|15768.36
23:39:06|15779.
23:39:07|15785.29
23:39:09|15788.11
23:39:10|15795.79
23:39:11|15805.55
23:39:12|15805.55
23:39:13|15795.68
23:39:14|15792.01
23:39:15|15784.92
23:39:16|15784.92
23:39:16|15784.92
23:39:17|15784.31
23:39:19|15777.52
23:39:19|15777.52
23:39:21|15777.52
23:39:21|15780.78
23:39:22|15780.78
23:39:24|15781.94
23:39:26|15786.46
23:39:26|15786.46
23:39:27|15789.94
23:39:28|15811.36
23:39:29|15807.
23:39:30|15807.
23:39:31|15807.
23:39:32|15789.62
23:39:33|15789.62
23:39:35|15789.61
23:39:36|15790.43
23:39:37|15790.43
23:39:38|15790.43
23:39:39|15809.63
23:39:40|15794.47
23:39:41|15794.47
23:39:42|15794.47
23:39:43|15794.47
23:39:45|15801.49
23:39:46|15801.49
23:39:47|15788.98
23:39:48|15788.98
23:39:49|15788.98
23:39:51|15773.81
23:39:51|15773.81
23:39:52|15773.81
23:39:54|15773.81
23:39:55|15772.88
23:39:56|15778.24
23:39:57|15778.34
23:39:58|15783.85
23:39:59|15783.85
23:40:01|15785.17
23:40:01|15774.04
23:40:02|15774.04
23:40:03|15774.04
23:40:05|15794.69
23:40:07|15794.69
23:40:08|15799.48
23:40:09|15776.14
23:40:10|15775.3
23:40:11|15775.3
23:40:12|15775.3
23:40:13|15766.85
23:40:14|15766.85
23:40:15|15771.85
23:40:16|15778.6
23:40:17|15778.6
23:40:18|15778.6
23:40:19|15776.53
23:40:21|15775.01
23:40:21|15775.01
23:40:23|15777.33
23:40:24|15777.25
23:40:25|15777.25
23:40:25|15777.25
23:40:27|15777.25
23:40:28|15777.25
23:40:29|15777.25
23:40:29|15777.25
23:40:31|15777.25
23:40:31|15777.25
23:40:33|15777.17
23:40:34|15777.17
23:40:35|15777.17
23:40:36|15776.89
23:40:38|15776.94
23:40:38|15778.81
23:40:39|15778.81
23:40:40|15790.13
23:40:41|15790.13
23:40:42|15790.38
23:40:43|15790.38
23:40:44|15790.38
23:40:45|15777.07
23:40:46|15771.27
23:40:47|15771.27
23:40:48|15771.27
23:40:49|15771.27
23:40:50|15771.27
23:40:51|15771.27
23:40:52|15775.71
23:40:53|15775.71
23:40:54|15775.71
23:40:55|15775.71
23:40:57|15775.71
23:40:57|15775.71
23:40:58|15775.71
23:40:59|15775.71
23:41:00|15775.71
23:41:01|15775.71
23:41:02|15775.71
23:41:03|15775.71
23:41:04|15775.71
23:41:05|15784.33
23:41:06|15762.95
23:41:07|15762.95
23:41:08|15764.3
23:41:09|15785.
23:41:10|15787.2
23:41:11|15787.2
23:41:12|15787.2
23:41:13|15787.2
23:41:14|15787.2
23:41:15|15787.2
23:41:16|15803.48
23:41:18|15803.41
23:41:18|15809.59
23:41:19|15809.59
23:41:20|15809.59
23:41:22|15809.59
23:41:22|15809.59
23:41:23|15809.59
23:41:24|15809.59
23:41:25|15808.11
23:41:27|15791.23
23:41:28|15806.18
23:41:28|15813.
23:41:29|15813.
23:41:31|15826.21
23:41:32|15825.85
23:41:32|15825.85
23:41:34|15826.37
23:41:35|15827.39
23:41:35|15827.39
23:41:36|15836.69
23:41:37|15823.
23:41:39|15823.
23:41:39|15823.01
23:41:41|15822.26
23:41:42|15822.26
23:41:43|15822.26
23:41:44|15818.
23:41:45|15818.
23:41:46|15818.
23:41:48|15834.68
23:41:49|15834.68
23:41:50|15822.77
23:41:51|15822.77
23:41:52|15822.77
23:41:53|15822.77
23:41:54|15837.3
23:41:56|15833.
23:41:57|15833.
23:41:58|15833.
23:41:59|15833.
23:42:00|15837.25
23:42:01|15837.17
23:42:02|15837.17
23:42:03|15837.17
23:42:05|15837.17
23:42:05|15837.17
23:42:06|15837.17
23:42:07|15836.28
23:42:08|15837.3
23:42:09|15848.65
23:42:10|15848.65
23:42:11|15840.96
23:42:12|15840.96
23:42:13|15840.96
23:42:14|15851.17
23:42:15|15851.17
23:42:16|15851.17
23:42:17|15865.22
23:42:18|15865.22
23:42:19|15865.22
23:42:21|15865.22
23:42:22|15865.22
23:42:23|15874.54
23:42:24|15874.49
23:42:25|15874.49
23:42:26|15874.49
23:42:26|15850.75
23:42:28|15850.75
23:42:28|15850.75
23:42:30|15850.75
23:42:31|15850.75
23:42:32|15850.75
23:42:33|15862.73
23:42:33|15865.48
23:42:34|15865.48
23:42:36|15861.96
23:42:36|15861.96
23:42:37|15861.9
23:42:39|15861.9
23:42:40|15838.07
23:42:41|15838.07
23:42:43|15837.61
23:42:44|15812.48
23:42:45|15812.48
23:42:46|15812.48
23:42:47|15812.48
23:42:49|15820.62
23:42:50|15820.62
23:42:50|15808.32
23:42:53|15820.59
23:42:53|15794.51
23:42:54|15794.51
23:42:55|15820.17
23:42:56|15820.17
23:42:57|15820.17
23:42:58|15820.17
23:42:59|15789.
23:43:00|15789.
23:43:01|15798.11
23:43:02|15798.11
23:43:03|15809.11
23:43:04|15815.73
23:43:05|15820.62
23:43:07|15820.62
23:43:09|15815.99
23:43:09|15810.88
23:43:10|15810.88
23:43:11|15810.88
23:43:12|15806.52
23:43:13|15806.52
23:43:14|15821.42
23:43:15|15829.1
23:43:17|15829.1
23:43:18|15829.1
23:43:18|15829.1
23:43:19|15824.23
23:43:21|15824.23
23:43:21|15841.71
23:43:22|15841.71
23:43:23|15841.71
23:43:25|15841.71
23:43:25|15841.71
23:43:26|15841.71
23:43:28|15841.71
23:43:29|15841.86
23:43:30|15847.07
23:43:30|15847.07
23:43:31|15837.29
23:43:33|15850.93
23:43:33|15856.9
23:43:34|15856.9
23:43:35|15851.67
23:43:36|15851.67
23:43:38|15859.54
23:43:38|15853.92
23:43:40|15866.
23:43:41|15870.23
23:43:41|15867.14
23:43:42|15870.88
23:43:43|15867.
23:43:45|15857.73
23:43:47|15864.45
23:43:48|15879.25
23:43:48|15890.12
23:43:49|15885.
23:43:50|15888.79
23:43:52|15875.58
23:43:53|15875.58
23:43:55|15890.26
23:43:55|15890.26
23:43:56|15890.26
23:43:57|15890.26
23:43:58|15890.26
23:43:59|15891.31
23:44:00|15887.
23:44:01|15892.15
23:44:03|15892.15
23:44:04|15892.15
23:44:05|15892.15
23:44:07|15879.99
23:44:08|15879.99
23:44:08|15899.8
23:44:09|15895.
23:44:10|15875.19
23:44:12|15875.19
23:44:12|15875.19
23:44:14|15875.19
23:44:15|15875.19
23:44:15|15875.19
23:44:16|15869.05
23:44:17|15864.64
23:44:19|15867.42
23:44:20|15849.53
23:44:21|15849.53
23:44:22|15861.82
23:44:23|15861.85
23:44:24|15861.85
23:44:25|15861.85
23:44:27|15862.38
23:44:28|15852.43
23:44:29|15857.97
23:44:29|15857.97
23:44:30|15859.52
23:44:31|15855.97
23:44:32|15865.38
23:44:33|15873.05
23:44:35|15873.05
23:44:36|15873.05
23:44:37|15877.12
23:44:38|15877.12
23:44:38|15874.
23:44:39|15865.9
23:44:41|15865.9
23:44:42|15865.9
23:44:44|15865.9
23:44:45|15852.49
23:44:47|15871.06
23:44:48|15852.63
23:44:49|15852.63
23:44:51|15852.63
23:44:51|15871.05
23:44:53|15871.05
23:44:54|15871.05
23:44:54|15871.05
23:44:55|15871.05
23:44:56|15871.05
23:44:57|15871.08
23:44:58|15860.02
23:44:59|15861.14
23:45:00|15861.14
23:45:01|15861.14
23:45:02|15865.76
23:45:04|15865.76
23:45:05|15862.46
23:45:07|15844.12
23:45:08|15844.12
23:45:09|15865.9
23:45:11|15849.78
23:45:12|15849.78
23:45:13|15844.43
23:45:15|15844.45
23:45:15|15844.45
23:45:16|15844.45
23:45:17|15832.16
23:45:18|15832.24
23:45:19|15832.28
23:45:20|15832.28
23:45:21|15832.28
23:45:22|15832.28
23:45:23|15832.28
23:45:25|15858.41
23:45:25|15845.42
23:45:26|15848.65
23:45:27|15855.05
23:45:28|15862.76
23:45:29|15862.76
23:45:30|15858.37
23:45:32|15858.37
23:45:32|15859.83
23:45:33|15859.83
23:45:34|15859.83
23:45:35|15859.83
23:45:36|15859.83
23:45:37|15864.8
23:45:39|15872.66
23:45:40|15879.09
23:45:40|15890.47
23:45:42|15890.45
23:45:43|15890.56
23:45:45|15890.56
23:45:46|15881.43
23:45:48|15892.34
23:45:49|15896.15
23:45:51|15896.15
23:45:51|15896.15
23:45:52|15900.
23:45:54|15900.
23:45:55|15888.26
23:45:57|15887.31
23:45:57|15881.13
23:45:58|15881.13
23:45:59|15894.38
23:46:00|15905.93
23:46:01|15929.57
23:46:02|15925.
23:46:03|15925.
23:46:04|15915.9
23:46:05|15929.56
23:46:06|15931.
23:46:07|15931.
23:46:09|15952.28
23:46:10|15942.21
23:46:11|15953.02
23:46:12|15953.02
23:46:13|15953.02
23:46:13|15953.02
23:46:15|15969.18
23:46:16|15969.18
23:46:17|15951.48
23:46:18|15951.48
23:46:19|15951.48
23:46:20|15951.48
23:46:21|15969.18
23:46:22|15954.09
23:46:23|15951.97
23:46:24|15952.2
23:46:26|15951.48
23:46:27|15951.48
23:46:28|15951.48
23:46:29|15951.48
23:46:30|15951.48
23:46:31|15954.12
23:46:32|15954.12
23:46:33|15926.42
23:46:33|15926.42
23:46:36|15937.97
23:46:37|15937.97
23:46:37|15944.8
23:46:38|15944.8
23:46:40|15944.8
23:46:40|15944.8
23:46:42|15923.54
23:46:44|15923.54
23:46:44|15923.54
23:46:46|15923.54
23:46:46|15923.54
23:46:48|15923.54
23:46:49|15913.39
23:46:50|15913.39
23:46:50|15913.39
23:46:51|15913.39
23:46:53|15912.39
23:46:54|15912.39
23:46:55|15912.39
23:46:56|15912.39
23:46:57|15912.39
23:46:58|15909.11
23:46:59|15914.31
23:47:00|15905.64
23:47:01|15905.66
23:47:02|15900.
23:47:03|15905.67
23:47:04|15905.67
23:47:05|15905.67
23:47:06|15905.67
23:47:07|15905.67
23:47:08|15883.35
23:47:09|15872.07
23:47:10|15899.99
23:47:11|15899.99
23:47:12|15887.32
23:47:13|15887.27
23:47:14|15887.22
23:47:15|15887.22
23:47:16|15887.22
23:47:17|15869.46
23:47:18|15872.77
23:47:19|15872.77
23:47:20|15866.35
23:47:21|15866.35
23:47:22|15866.35
23:47:23|15876.9
23:47:24|15876.9
23:47:25|15889.97
23:47:26|15889.97
23:47:27|15869.46
23:47:28|15869.46
23:47:29|15869.46
23:47:30|15869.46
23:47:31|15870.27
23:47:32|15869.46
23:47:33|15869.46
23:47:34|15846.59
23:47:35|15846.59
23:47:36|15846.59
23:47:37|15846.59
23:47:38|15846.59
23:47:39|15846.59
23:47:41|15858.75
23:47:42|15858.95
23:47:43|15858.95
23:47:44|15858.95
23:47:45|15858.95
23:47:46|15858.95
23:47:48|15858.95
23:47:48|15858.95
23:47:50|15869.09
23:47:52|15864.71
23:47:54|15864.71
23:47:54|15864.71
23:47:55|15857.97
23:47:56|15857.97
23:47:57|15857.97
23:47:58|15857.97
23:47:59|15857.87
23:48:00|15857.87
23:48:01|15850.46
23:48:02|15841.81
23:48:03|15841.81
23:48:04|15841.81
23:48:05|15841.82
23:48:06|15842.98
23:48:07|15842.98
23:48:08|15842.98
23:48:10|15868.98
23:48:11|15868.98
23:48:11|15868.98
23:48:12|15869.44
23:48:13|15869.44
23:48:15|15869.4
23:48:16|15869.4
23:48:16|15869.36
23:48:18|15849.36
23:48:19|15849.36
23:48:20|15849.29
23:48:21|15849.25
23:48:22|15849.12
23:48:23|15849.12
23:48:24|15841.81
23:48:25|15841.81
23:48:26|15841.81
23:48:26|15841.81
23:48:28|15841.84
23:48:28|15841.84
23:48:31|15841.84
23:48:31|15850.
23:48:32|15850.
23:48:33|15850.
23:48:34|15850.
23:48:35|15850.
23:48:36|15850.
23:48:37|15850.
23:48:39|15861.73
23:48:40|15861.73
23:48:40|15841.85
23:48:41|15851.
23:48:42|15851.
23:48:44|15851.
23:48:45|15851.
23:48:46|15851.
23:48:47|15851.
23:48:49|15841.82
23:48:50|15841.82
23:48:51|15854.47
23:48:52|15854.47
23:48:53|15854.47
23:48:54|15854.47
23:48:54|15865.89
23:48:55|15869.44
23:48:56|15869.44
23:48:58|15869.44
23:48:59|15869.44
23:48:59|15890.09
23:49:00|15890.09
23:49:02|15890.09
23:49:03|15917.71
23:49:04|15887.81
23:49:04|15887.81
23:49:06|15887.81
23:49:07|15887.81
23:49:09|15898.66
23:49:09|15898.65
23:49:10|15903.1
23:49:11|15913.7
23:49:12|15919.
23:49:13|15919.
23:49:14|15919.
23:49:15|15923.6
23:49:16|15925.92
23:49:17|15925.92
23:49:18|15924.77
23:49:19|15924.77
23:49:20|15935.21
23:49:21|15935.21
23:49:22|15935.21
23:49:23|15945.93
23:49:24|15961.97
23:49:25|15961.97
23:49:26|15961.97
23:49:27|15930.57
23:49:29|15926.
23:49:30|15931.75
23:49:31|15931.75
23:49:32|15931.75
23:49:33|15931.75
23:49:34|15911.76
23:49:35|15911.76
23:49:36|15911.76
23:49:37|15911.76
23:49:38|15911.76
23:49:39|15892.39
23:49:40|15892.39
23:49:41|15892.39
23:49:42|15892.39
23:49:43|15892.39
23:49:44|15892.39
23:49:45|15892.39
23:49:47|15892.39
23:49:47|15911.11
23:49:49|15911.11
23:49:50|15911.11
23:49:51|15892.94
23:49:52|15892.91
23:49:53|15877.68
23:49:54|15877.68
23:49:55|15904.86
23:49:57|15904.86
23:49:58|15898.7
23:49:59|15898.7
23:50:00|15899.3
23:50:01|15899.3
23:50:01|15906.47
23:50:02|15906.47
23:50:04|15906.47
23:50:05|15903.51
23:50:05|15900.
23:50:06|15900.
23:50:09|15900.
23:50:09|15910.05
23:50:10|15910.05
23:50:11|15910.05
23:50:12|15912.64
23:50:13|15897.26
23:50:14|15897.26
23:50:15|15897.26
23:50:16|15897.26
23:50:17|15897.26
23:50:18|15893.86
23:50:20|15893.86
23:50:21|15910.89
23:50:22|15910.89
23:50:23|15910.89
23:50:24|15910.89
23:50:25|15910.89
23:50:26|15919.62
23:50:27|15919.62
23:50:27|15919.62
23:50:28|15925.83
23:50:29|15937.42
23:50:30|15937.42
23:50:31|15937.42
23:50:33|15937.42
23:50:34|15957.25
23:50:35|15957.25
23:50:36|15953.62
23:50:37|15971.61
23:50:38|15967.
23:50:39|15938.88
23:50:39|15937.72
23:50:41|15925.22
23:50:41|15931.02
23:50:42|15931.02
23:50:44|15934.19
23:50:44|15934.19
23:50:46|15934.19
23:50:46|15934.19
23:50:48|15934.19
23:50:49|15944.36
23:50:51|15941.34
23:50:51|15942.38
23:50:52|15931.03
23:50:53|15931.03
23:50:54|15931.04
23:50:55|15942.36
23:50:57|15942.36
23:50:58|15942.36
23:50:59|15923.3
23:51:00|15936.17
23:51:01|15936.17
23:51:02|15932.44
23:51:04|15924.51
23:51:04|15924.51
23:51:06|15924.51
23:51:07|15924.51
23:51:08|15926.51
23:51:09|15926.51
23:51:10|15926.51
23:51:11|15926.51
23:51:12|15926.51
23:51:13|15939.96
23:51:14|15953.37
23:51:15|15951.93
23:51:16|15933.25
23:51:17|15933.25
23:51:18|15923.14
23:51:19|15923.14
23:51:20|15923.14
23:51:21|15923.14
23:51:22|15933.74
23:51:23|15933.74
23:51:24|15933.74
23:51:25|15927.48
23:51:26|15918.17
23:51:27|15945.5
23:51:28|15914.43
23:51:29|15910.39
23:51:30|15910.39
23:51:31|15910.39
23:51:32|15910.39
23:51:33|15910.39
23:51:34|15910.39
23:51:35|15910.39
23:51:36|15910.39
23:51:37|15911.83
23:51:38|15911.83
23:51:39|15919.6
23:51:40|15919.6
23:51:41|15919.6
23:51:42|15919.6
23:51:43|15919.6
23:51:44|15919.6
23:51:45|15919.6
23:51:46|15919.6
23:51:47|15919.6
23:51:48|15919.56
23:51:49|15919.56
23:51:50|15919.56
23:51:52|15915.72
23:51:54|15915.72
23:51:55|15915.72
23:51:55|15915.72
23:51:56|15915.72
23:51:57|15915.72
23:51:58|15907.8
23:51:59|15907.8
23:52:01|15907.8
23:52:02|15901.15
23:52:02|15901.15
23:52:04|15924.55
23:52:05|15909.32
23:52:06|15918.23
23:52:08|15913.78
23:52:08|15913.8
23:52:09|15913.79
23:52:11|15913.79
23:52:12|15913.79
23:52:12|15913.79
23:52:13|15913.79
23:52:14|15913.79
23:52:16|15913.79
23:52:17|15901.15
23:52:18|15918.88
23:52:19|15918.88
23:52:20|15935.67
23:52:21|15935.67
23:52:22|15935.67
23:52:23|15926.53
23:52:24|15926.53
23:52:25|15926.53
23:52:26|15926.53
23:52:27|15935.65
23:52:28|15935.63
23:52:29|15938.
23:52:30|15938.
23:52:31|15937.97
23:52:32|15937.97
23:52:33|15937.97
23:52:34|15937.97
23:52:35|15921.56
23:52:36|15922.73
23:52:37|15922.73
23:52:38|15922.73
23:52:39|15922.73
23:52:40|15922.73
23:52:42|15945.02
23:52:42|15945.02
23:52:44|15945.02
23:52:45|15945.02
23:52:46|15945.02
23:52:48|15945.02
23:52:49|15935.66
23:52:51|15931.05
23:52:53|15939.49
23:52:53|15925.11
23:52:54|15937.11
23:52:55|15932.
23:52:57|15911.5
23:52:58|15909.72
23:53:00|15926.43
23:53:00|15926.43
23:53:02|15921.77
23:53:02|15921.77
23:53:03|15921.76
23:53:05|15902.93
23:53:05|15902.93
23:53:07|15902.86
23:53:08|15910.86
23:53:09|15910.86
23:53:10|15923.19
23:53:11|15922.57
23:53:12|15922.57
23:53:13|15922.57
23:53:14|15912.1
23:53:15|15889.9
23:53:16|15889.9
23:53:18|15887.25
23:53:18|15887.25
23:53:19|15887.27
23:53:20|15887.27
23:53:22|15880.82
23:53:22|15880.82
23:53:24|15880.82
23:53:25|15880.82
23:53:25|15880.82
23:53:27|15887.25
23:53:27|15887.25
23:53:28|15878.62
23:53:29|15878.62
23:53:30|15878.48
23:53:32|15883.75
23:53:32|15883.75
23:53:34|15869.2
23:53:35|15869.19
23:53:36|15869.16
23:53:37|15864.36
23:53:38|15864.32
23:53:39|15869.2
23:53:40|15878.59
23:53:41|15878.62
23:53:42|15878.62
23:53:43|15878.62
23:53:44|15878.62
23:53:45|15870.31
23:53:46|15870.31
23:53:47|15878.6
23:53:48|15878.6
23:53:49|15872.29
23:53:50|15873.8
23:53:51|15873.8
23:53:52|15865.73
23:53:54|15862.77
23:53:56|15862.77
23:53:56|15862.77
23:53:58|15862.77
23:53:59|15874.92
23:54:00|15874.92
23:54:01|15867.91
23:54:02|15867.91
23:54:03|15836.6
23:54:04|15867.91
23:54:05|15867.91
23:54:06|15867.91
23:54:07|15862.06
23:54:08|15867.9
23:54:10|15867.9
23:54:11|15867.9
23:54:11|15852.61
23:54:12|15852.61
23:54:13|15860.1
23:54:14|15860.06
23:54:15|15860.06
23:54:16|15835.38
23:54:18|15835.38
23:54:19|15835.42
23:54:19|15848.52
23:54:20|15843.16
23:54:21|15843.16
23:54:23|15843.16
23:54:24|15843.16
23:54:24|15853.64
23:54:25|15853.64
23:54:26|15853.64
23:54:28|15840.28
23:54:28|15840.28
23:54:29|15840.28
23:54:30|15840.28
23:54:31|15840.28
23:54:32|15840.28
23:54:33|15840.28
23:54:34|15840.28
23:54:35|15853.51
23:54:36|15853.51
23:54:37|15853.51
23:54:38|15853.51
23:54:40|15853.51
23:54:41|15853.51
23:54:42|15837.46
23:54:42|15837.46
23:54:43|15851.04
23:54:44|15851.04
23:54:46|15851.04
23:54:47|15851.04
23:54:48|15851.04
23:54:49|15837.51
23:54:50|15837.51
23:54:52|15837.51
23:54:53|15829.19
23:54:55|15840.28
23:54:56|15839.02
23:54:57|15834.
23:54:59|15840.
23:54:59|15828.13
23:55:01|15828.13
23:55:03|15828.13
23:55:03|15828.13
23:55:05|15828.13
23:55:06|15828.13
23:55:07|15828.13
23:55:08|15828.13
23:55:09|15828.13
23:55:10|15828.13
23:55:11|15841.12
23:55:13|15841.12
23:55:15|15836.
23:55:16|15836.
23:55:16|15817.7
23:55:18|15817.7
23:55:18|15817.66
23:55:19|15839.01
23:55:20|15842.
23:55:22|15842.
23:55:23|15842.
23:55:24|15841.33
23:55:25|15841.33
23:55:27|15849.97
23:55:27|15849.97
23:55:30|15849.97
23:55:30|15849.97
23:55:31|15849.97
23:55:32|15849.97
23:55:33|15849.97
23:55:34|15869.43
23:55:35|15869.45
23:55:36|15865.
23:55:37|15865.
23:55:38|15896.42
23:55:40|15896.42
23:55:40|15896.42
23:55:41|15889.4
23:55:42|15889.4
23:55:43|15889.4
23:55:44|15889.4
23:55:45|15889.4
23:55:47|15889.4
23:55:47|15891.05
23:55:48|15891.05
23:55:49|15870.92
23:55:50|15870.92
23:55:51|15870.92
23:55:52|15870.92
23:55:54|15870.92
23:55:56|15870.92
23:55:57|15870.92
23:55:58|15870.92
23:55:59|15870.92
23:56:00|15882.88
23:56:01|15871.8
23:56:02|15871.8
23:56:03|15871.8
23:56:04|15894.65
23:56:05|15898.03
23:56:06|15890.64
23:56:07|15901.77
23:56:08|15901.77
23:56:09|15901.77
23:56:10|15901.77
23:56:11|15907.87
23:56:12|15907.87
23:56:13|15907.87
23:56:14|15910.39
23:56:15|15910.38
23:56:16|15903.02
23:56:17|15903.02
23:56:18|15903.02
23:56:19|15903.02
23:56:20|15903.02
23:56:21|15903.02
23:56:22|15903.02
23:56:23|15903.02
23:56:24|15936.08
23:56:25|15936.08
23:56:26|15947.94
23:56:27|15947.94
23:56:28|15924.37
23:56:29|15924.37
23:56:30|15924.37
23:56:31|15924.37
23:56:32|15924.12
23:56:33|15924.12
23:56:34|15934.71
23:56:35|15934.71
23:56:36|15938.
23:56:37|15927.38
23:56:38|15936.
23:56:39|15936.
23:56:40|15947.54
23:56:41|15947.54
23:56:42|15947.54
23:56:43|15944.43
23:56:44|15944.43
23:56:45|15944.43
23:56:46|15944.43
23:56:47|15944.43
23:56:49|15944.48
23:56:50|15944.48
23:56:50|15944.48
23:56:51|15959.98
23:56:53|15959.98
23:56:53|15960.22
23:56:54|15955.
23:56:57|15951.05
23:56:57|15949.72
23:56:59|15944.
23:56:59|15960.14
23:57:01|15961.
23:57:03|15961.
23:57:03|15961.
23:57:05|15956.
23:57:06|15936.72
23:57:07|15959.21
23:57:08|15959.21
23:57:10|15959.21
23:57:11|15959.21
23:57:12|15944.
23:57:12|15944.
23:57:14|15936.71
23:57:15|15936.71
23:57:16|15919.73
23:57:17|15919.73
23:57:18|15949.49
23:57:19|15949.49
23:57:21|15949.62
23:57:22|15949.62
23:57:23|15955.22
23:57:24|15955.22
23:57:24|15955.22
23:57:26|15955.22
23:57:27|15948.61
23:57:27|15948.62
23:57:29|15948.64
23:57:30|15959.24
23:57:31|15959.25
23:57:32|15962.
23:57:33|15962.
23:57:34|15953.98
23:57:35|15969.99
23:57:36|15954.02
23:57:37|15954.06
23:57:38|15953.97
23:57:39|15953.97
23:57:40|15953.97
23:57:41|15949.02
23:57:42|15965.65
23:57:44|15961.
23:57:45|15961.
23:57:46|15961.
23:57:46|15961.
23:57:48|15961.
23:57:49|15965.56
23:57:50|15961.01
23:57:51|15948.89
23:57:52|15970.
23:57:53|15970.
23:57:54|15965.
23:57:55|15965.
23:57:57|15965.
23:57:58|15965.
23:57:59|15963.66
23:58:01|15948.9
23:58:02|15929.93
23:58:04|15929.93
23:58:04|15929.93
23:58:06|15929.93
23:58:07|15925.38
23:58:09|15925.38
23:58:09|15927.59
23:58:11|15935.8
23:58:12|15935.8
23:58:13|15935.8
23:58:14|15935.8
23:58:15|15935.8
23:58:16|15944.06
23:58:17|15925.38
23:58:17|15925.38
23:58:19|15928.6
23:58:20|15928.56
23:58:21|15935.88
23:58:22|15935.88
23:58:24|15939.53
23:58:24|15941.04
23:58:26|15941.7
23:58:27|15947.76
23:58:28|15947.76
23:58:28|15947.76
23:58:30|15947.76
23:58:32|15947.76
23:58:32|15930.63
23:58:34|15925.39
23:58:34|15940.
23:58:36|15940.
23:58:37|15940.
23:58:38|15940.
23:58:39|15940.
23:58:40|15940.
23:58:40|15940.
23:58:42|15915.51
23:58:42|15915.51
23:58:43|15915.52
23:58:44|15915.52
23:58:45|15915.52
23:58:46|15915.52
23:58:47|15926.34
23:58:48|15926.34
23:58:49|15926.34
23:58:50|15926.34
23:58:52|15927.95
23:58:52|15927.95
23:58:54|15927.95
23:58:55|15927.95
23:58:55|15927.95
23:58:57|15927.95
23:58:58|15937.8
23:58:58|15947.76
23:59:00|15971.
23:59:01|15940.36
23:59:02|15940.36
23:59:03|15940.36
23:59:04|15940.36
23:59:05|15940.36
23:59:06|15940.36
23:59:07|15940.36
23:59:08|15940.36
23:59:09|15940.37
23:59:10|15934.08
23:59:11|15945.77
23:59:13|15945.77
23:59:15|15944.84
23:59:15|15944.84
23:59:16|15930.
23:59:18|15930.
23:59:19|15930.
23:59:20|15930.12
23:59:21|15907.15
23:59:22|15907.15
23:59:23|15907.15
23:59:24|15907.15
23:59:25|15907.15
23:59:26|15907.15
23:59:27|15907.15
23:59:28|15907.15
23:59:29|15907.15
23:59:30|15907.15
23:59:31|15907.15
23:59:32|15907.15
23:59:33|15925.24
23:59:34|15925.24
23:59:36|15925.24
23:59:37|15935.
23:59:37|15935.
23:59:39|15935.
23:59:40|15935.
23:59:41|15935.
23:59:41|15937.23
23:59:44|15967.5
23:59:44|15967.5
23:59:46|15967.5
23:59:46|15937.24
23:59:48|15937.27
23:59:49|15937.29
23:59:49|15937.29
23:59:51|15937.22
23:59:51|15943.53
23:59:52|15942.16
23:59:54|15942.16
23:59:54|15946.57
23:59:56|15946.57
23:59:56|15931.68
23:59:57|15931.68
23:59:59|15958.24