00:00:00|20579.59
00:00:01|20579.59
00:00:03|20576.95
00:00:03|20576.95
00:00:04|20575.99
00:00:05|20576.24
00:00:06|20575.48
00:00:08|20573.51
00:00:09|20572.
00:00:10|20572.
00:00:11|20572.61
00:00:12|20573.11
00:00:14|20573.04
00:00:14|20576.18
00:00:15|20572.53
00:00:16|20574.63
00:00:17|20572.1
00:00:18|20574.58
00:00:19|20574.3
00:00:20|20570.
00:00:21|20569.
00:00:22|20569.
00:00:23|20568.55
00:00:25|20567.15
00:00:27|20567.66
00:00:27|20569.92
00:00:28|20570.44
00:00:29|20568.43
00:00:30|20568.43
00:00:31|20569.34
00:00:33|20569.33
00:00:33|20569.33
00:00:35|20569.33
00:00:36|20569.33
00:00:37|20569.73
00:00:38|20570.64
00:00:39|20563.36
00:00:40|20563.36
00:00:41|20564.22
00:00:41|20563.6
00:00:43|20563.6
00:00:44|20563.6
00:00:45|20565.24
00:00:46|20565.24
00:00:47|20564.83
00:00:47|20564.31
00:00:49|20564.31
00:00:51|20564.31
00:00:51|20564.31
00:00:53|20566.01
00:00:55|20561.64
00:00:55|20561.64
00:00:57|20568.93
00:00:58|20569.35
00:00:59|20565.52
00:01:00|20565.52
00:01:01|20565.49
00:01:02|20565.49
00:01:04|20572.34
00:01:04|20582.86
00:01:06|20592.
00:01:07|20593.23
00:01:08|20591.04
00:01:09|20588.46
00:01:10|20588.46
00:01:11|20588.46
00:01:12|20592.15
00:01:12|20592.15
00:01:14|20592.01
00:01:14|20591.29
00:01:16|20593.49
00:01:17|20594.53
00:01:18|20595.99
00:01:18|20595.67
00:01:20|20595.48
00:01:21|20595.16
00:01:22|20596.76
00:01:23|20594.53
00:01:24|20594.53
00:01:26|20595.68
00:01:27|20596.45
00:01:27|20596.45
00:01:29|20596.31
00:01:30|20596.31
00:01:31|20596.31
00:01:32|20596.31
00:01:33|20596.31
00:01:34|20597.84
00:01:35|20597.84
00:01:36|20595.13
00:01:37|20591.95
00:01:38|20593.36
00:01:39|20593.36
00:01:40|20593.36
00:01:41|20593.36
00:01:42|20598.
00:01:43|20598.6
00:01:43|20598.07
00:01:44|20598.85
00:01:47|20596.8
00:01:47|20596.8
00:01:48|20596.8
00:01:49|20594.51
00:01:50|20594.51
00:01:51|20599.44
00:01:52|20596.79
00:01:53|20595.22
00:01:55|20595.03
00:01:55|20595.03
00:01:57|20595.03
00:01:59|20595.03
00:01:59|20595.03
00:02:00|20595.03
00:02:01|20595.03
00:02:03|20596.57
00:02:05|20597.
00:02:06|20597.
00:02:06|20597.
00:02:08|20600.36
00:02:10|20602.53
00:02:11|20602.53
00:02:11|20599.34
00:02:12|20601.04
00:02:14|20594.49
00:02:14|20600.84
00:02:16|20603.
00:02:16|20603.
00:02:18|20601.96
00:02:18|20601.54
00:02:20|20601.54
00:02:21|20603.58
00:02:23|20603.58
00:02:23|20603.58
00:02:25|20606.65
00:02:26|20605.17
00:02:27|20603.41
00:02:28|20604.45
00:02:29|20604.45
00:02:30|20604.45
00:02:31|20606.54
00:02:32|20603.57
00:02:33|20601.46
00:02:34|20601.46
00:02:35|20602.69
00:02:36|20603.46
00:02:37|20605.58
00:02:38|20608.14
00:02:39|20605.96
00:02:40|20605.96
00:02:41|20607.12
00:02:42|20607.12
00:02:43|20607.12
00:02:44|20607.62
00:02:45|20605.69
00:02:46|20605.69
00:02:47|20605.89
00:02:48|20607.02
00:02:50|20604.56
00:02:50|20602.62
00:02:52|20602.62
00:02:53|20601.41
00:02:54|20598.99
00:02:55|20601.6
00:02:56|20599.5
00:02:57|20605.76
00:02:59|20601.83
00:02:59|20601.83
00:03:01|20601.83
00:03:02|20606.36
00:03:03|20604.95
00:03:03|20605.39
00:03:04|20605.39
00:03:06|20602.35
00:03:07|20593.1
00:03:08|20593.1
00:03:09|20598.07
00:03:10|20596.43
00:03:10|20600.1
00:03:11|20600.1
00:03:13|20597.02
00:03:14|20597.02
00:03:15|20602.17
00:03:15|20602.17
00:03:17|20599.08
00:03:17|20599.08
00:03:19|20602.77
00:03:20|20602.81
00:03:21|20602.81
00:03:22|20606.56
00:03:22|20604.78
00:03:23|20602.61
00:03:24|20602.61
00:03:25|20601.61
00:03:28|20600.41
00:03:29|20601.53
00:03:30|20601.53
00:03:31|20603.51
00:03:32|20603.51
00:03:33|20603.51
00:03:34|20606.64
00:03:34|20604.02
00:03:36|20605.07
00:03:36|20610.59
00:03:38|20610.08
00:03:39|20610.08
00:03:40|20610.08
00:03:41|20609.42
00:03:42|20609.42
00:03:42|20612.71
00:03:44|20611.26
00:03:45|20610.2
00:03:47|20609.63
00:03:48|20610.38
00:03:48|20611.46
00:03:49|20610.33
00:03:50|20612.7
00:03:51|20610.57
00:03:52|20610.57
00:03:54|20612.21
00:03:55|20612.21
00:03:55|20610.31
00:03:57|20610.85
00:03:58|20609.9
00:04:00|20613.57
00:04:00|20613.01
00:04:02|20605.11
00:04:03|20605.11
00:04:03|20607.65
00:04:05|20610.63
00:04:06|20612.68
00:04:07|20612.68
00:04:08|20612.68
00:04:09|20612.68
00:04:10|20609.71
00:04:12|20609.75
00:04:12|20609.84
00:04:13|20611.53
00:04:15|20613.94
00:04:15|20613.88
00:04:17|20613.17
00:04:17|20613.17
00:04:18|20613.17
00:04:19|20608.4
00:04:20|20606.43
00:04:21|20608.17
00:04:22|20608.17
00:04:23|20608.17
00:04:24|20608.17
00:04:26|20610.23
00:04:26|20611.11
00:04:27|20611.48
00:04:29|20611.48
00:04:29|20611.48
00:04:31|20603.43
00:04:31|20603.43
00:04:33|20603.14
00:04:34|20602.62
00:04:35|20602.62
00:04:36|20602.33
00:04:37|20602.82
00:04:38|20602.82
00:04:39|20602.82
00:04:40|20602.82
00:04:41|20602.82
00:04:42|20602.82
00:04:43|20601.78
00:04:44|20602.82
00:04:45|20602.82
00:04:46|20602.82
00:04:47|20602.82
00:04:48|20602.82
00:04:49|20602.82
00:04:50|20602.82
00:04:51|20602.82
00:04:52|20606.17
00:04:53|20606.17
00:04:54|20606.17
00:04:55|20610.
00:04:56|20612.
00:04:57|20615.29
00:04:59|20614.44
00:05:00|20614.44
00:05:01|20617.95
00:05:02|20616.6
00:05:03|20617.29
00:05:04|20617.29
00:05:05|20612.61
00:05:07|20612.61
00:05:08|20615.77
00:05:09|20617.89
00:05:10|20617.89
00:05:11|20610.
00:05:12|20610.
00:05:13|20605.7
00:05:14|20604.3
00:05:15|20605.44
00:05:16|20604.2
00:05:17|20608.75
00:05:18|20608.75
00:05:19|20608.75
00:05:20|20607.6
00:05:21|20607.6
00:05:22|20608.05
00:05:23|20606.3
00:05:24|20606.3
00:05:25|20606.3
00:05:26|20606.3
00:05:27|20606.3
00:05:28|20606.3
00:05:29|20606.3
00:05:30|20608.35
00:05:32|20607.33
00:05:32|20607.33
00:05:34|20600.37
00:05:35|20606.54
00:05:35|20606.54
00:05:37|20606.54
00:05:38|20598.
00:05:39|20593.43
00:05:40|20597.36
00:05:41|20599.92
00:05:42|20597.35
00:05:43|20597.35
00:05:44|20594.53
00:05:45|20596.64
00:05:46|20600.34
00:05:48|20600.35
00:05:48|20601.66
00:05:50|20606.47
00:05:50|20606.47
00:05:51|20606.47
00:05:53|20605.46
00:05:55|20602.2
00:05:56|20602.2
00:05:56|20601.6
00:05:58|20600.38
00:05:59|20599.86
00:06:00|20603.75
00:06:02|20602.32
00:06:03|20599.43
00:06:05|20600.26
00:06:06|20598.67
00:06:06|20600.36
00:06:08|20602.03
00:06:09|20602.05
00:06:10|20602.78
00:06:11|20603.64
00:06:12|20603.46
00:06:13|20601.83
00:06:14|20597.28
00:06:15|20596.99
00:06:16|20599.85
00:06:17|20598.76
00:06:18|20598.76
00:06:19|20598.76
00:06:20|20598.76
00:06:21|20598.76
00:06:22|20596.08
00:06:23|20594.39
00:06:24|20596.02
00:06:25|20594.96
00:06:26|20595.9
00:06:27|20595.95
00:06:28|20595.95
00:06:29|20595.36
00:06:30|20595.88
00:06:31|20596.89
00:06:33|20596.89
00:06:34|20595.96
00:06:35|20595.96
00:06:35|20597.41
00:06:37|20599.43
00:06:37|20599.83
00:06:39|20597.95
00:06:40|20598.75
00:06:41|20598.54
00:06:42|20598.54
00:06:43|20598.54
00:06:44|20599.07
00:06:45|20601.68
00:06:46|20601.67
00:06:48|20599.87
00:06:48|20599.87
00:06:50|20598.7
00:06:51|20598.18
00:06:51|20598.18
00:06:53|20598.6
00:06:54|20598.64
00:06:54|20598.63
00:06:55|20598.09
00:06:57|20598.09
00:06:57|20598.09
00:06:59|20597.64
00:07:01|20597.64
00:07:01|20599.24
00:07:02|20600.03
00:07:03|20600.03
00:07:04|20602.59
00:07:05|20602.97
00:07:06|20603.46
00:07:07|20603.46
00:07:08|20603.46
00:07:09|20602.95
00:07:10|20604.31
00:07:11|20604.31
00:07:12|20604.31
00:07:13|20602.13
00:07:15|20602.01
00:07:15|20603.45
00:07:16|20605.61
00:07:17|20608.9
00:07:18|20609.48
00:07:19|20610.
00:07:20|20610.
00:07:21|20610.
00:07:22|20610.
00:07:23|20609.91
00:07:24|20609.22
00:07:25|20609.22
00:07:26|20606.31
00:07:27|20604.23
00:07:28|20609.89
00:07:29|20609.89
00:07:30|20606.82
00:07:31|20603.7
00:07:33|20603.62
00:07:35|20604.87
00:07:35|20606.2
00:07:37|20605.79
00:07:38|20605.79
00:07:38|20605.02
00:07:40|20605.54
00:07:41|20605.54
00:07:42|20608.29
00:07:43|20607.78
00:07:43|20607.78
00:07:44|20602.68
00:07:45|20603.5
00:07:47|20603.5
00:07:48|20603.47
00:07:48|20603.47
00:07:50|20603.43
00:07:51|20603.43
00:07:52|20603.27
00:07:53|20602.99
00:07:54|20602.1
00:07:55|20602.61
00:07:56|20603.68
00:07:57|20603.68
00:07:57|20605.65
00:07:59|20605.65
00:08:00|20605.65
00:08:02|20605.79
00:08:02|20606.44
00:08:03|20607.03
00:08:04|20607.03
00:08:06|20607.19
00:08:07|20607.19
00:08:07|20607.19
00:08:09|20607.9
00:08:11|20608.73
00:08:12|20606.66
00:08:14|20606.65
00:08:15|20609.
00:08:15|20607.16
00:08:17|20607.14
00:08:17|20607.14
00:08:18|20607.14
00:08:19|20607.14
00:08:21|20606.05
00:08:21|20606.05
00:08:23|20605.82
00:08:23|20605.24
00:08:24|20605.75
00:08:26|20606.78
00:08:27|20608.72
00:08:28|20610.15
00:08:29|20609.77
00:08:29|20607.45
00:08:31|20606.65
00:08:32|20606.13
00:08:33|20606.14
00:08:35|20607.2
00:08:35|20607.9
00:08:36|20608.2
00:08:38|20608.2
00:08:39|20608.2
00:08:40|20608.2
00:08:41|20607.65
00:08:42|20607.65
00:08:43|20608.57
00:08:44|20608.07
00:08:45|20608.09
00:08:46|20608.09
00:08:47|20608.68
00:08:48|20606.95
00:08:49|20608.04
00:08:50|20607.53
00:08:51|20607.53
00:08:52|20607.01
00:08:53|20608.6
00:08:54|20609.17
00:08:55|20609.26
00:08:56|20609.26
00:08:58|20610.62
00:08:58|20610.17
00:08:59|20609.88
00:09:01|20609.65
00:09:02|20609.65
00:09:03|20609.65
00:09:05|20607.23
00:09:06|20607.33
00:09:07|20607.33
00:09:08|20607.33
00:09:09|20607.33
00:09:10|20608.67
00:09:11|20608.67
00:09:12|20607.64
00:09:14|20608.16
00:09:15|20609.23
00:09:16|20609.69
00:09:18|20608.4
00:09:18|20607.88
00:09:19|20607.88
00:09:21|20605.64
00:09:23|20607.01
00:09:23|20607.01
00:09:24|20607.01
00:09:25|20607.01
00:09:26|20606.93
00:09:27|20608.83
00:09:28|20608.32
00:09:29|20608.32
00:09:30|20608.95
00:09:31|20608.95
00:09:32|20607.63
00:09:34|20607.63
00:09:35|20606.78
00:09:37|20611.02
00:09:37|20607.98
00:09:38|20608.32
00:09:39|20607.28
00:09:41|20608.34
00:09:42|20607.94
00:09:43|20607.95
00:09:45|20607.98
00:09:45|20607.98
00:09:46|20607.17
00:09:48|20607.17
00:09:49|20607.98
00:09:50|20607.46
00:09:50|20606.06
00:09:51|20606.92
00:09:52|20605.32
00:09:54|20608.49
00:09:55|20608.49
00:09:55|20606.3
00:09:56|20606.3
00:09:57|20606.06
00:09:58|20605.51
00:09:59|20606.04
00:10:00|20602.94
00:10:02|20602.94
00:10:04|20605.07
00:10:06|20604.82
00:10:06|20604.82
00:10:07|20604.82
00:10:08|20602.68
00:10:09|20602.68
00:10:10|20602.68
00:10:11|20602.68
00:10:12|20601.71
00:10:13|20602.75
00:10:14|20602.75
00:10:15|20602.75
00:10:17|20602.47
00:10:18|20602.46
00:10:19|20602.46
00:10:20|20602.4
00:10:21|20602.57
00:10:22|20602.57
00:10:24|20602.27
00:10:24|20603.35
00:10:25|20606.93
00:10:26|20604.42
00:10:27|20604.42
00:10:28|20604.42
00:10:30|20603.21
00:10:30|20603.21
00:10:32|20601.92
00:10:33|20601.71
00:10:34|20602.65
00:10:35|20600.71
00:10:37|20601.49
00:10:37|20601.49
00:10:40|20603.29
00:10:40|20602.77
00:10:41|20603.44
00:10:42|20601.51
00:10:43|20602.38
00:10:44|20602.38
00:10:45|20602.38
00:10:46|20602.38
00:10:47|20602.38
00:10:48|20601.89
00:10:50|20602.95
00:10:50|20602.95
00:10:52|20601.45
00:10:53|20600.
00:10:54|20600.
00:10:55|20600.
00:10:57|20599.03
00:10:57|20599.03
00:10:58|20596.54
00:10:59|20596.78
00:11:00|20596.63
00:11:02|20597.83
00:11:03|20597.83
00:11:04|20594.72
00:11:05|20592.99
00:11:06|20594.14
00:11:07|20594.52
00:11:09|20592.58
00:11:10|20593.98
00:11:12|20593.
00:11:12|20586.86
00:11:13|20592.21
00:11:14|20589.3
00:11:16|20589.78
00:11:16|20590.85
00:11:17|20590.85
00:11:19|20591.01
00:11:20|20591.01
00:11:20|20591.01
00:11:21|20590.4
00:11:22|20591.96
00:11:23|20591.22
00:11:25|20591.72
00:11:26|20592.
00:11:27|20590.62
00:11:28|20591.86
00:11:29|20590.62
00:11:30|20590.62
00:11:32|20590.65
00:11:32|20591.96
00:11:34|20591.89
00:11:34|20592.06
00:11:36|20589.46
00:11:37|20589.46
00:11:38|20591.32
00:11:39|20587.61
00:11:40|20587.61
00:11:41|20587.61
00:11:42|20587.61
00:11:44|20581.88
00:11:45|20581.88
00:11:45|20581.88
00:11:47|20581.88
00:11:48|20582.22
00:11:48|20582.4
00:11:50|20584.62
00:11:51|20582.45
00:11:52|20584.01
00:11:53|20584.01
00:11:54|20584.01
00:11:54|20584.01
00:11:55|20581.89
00:11:57|20583.94
00:11:57|20583.94
00:11:59|20583.94
00:11:59|20583.94
00:12:01|20583.94
00:12:01|20584.68
00:12:03|20584.68
00:12:04|20585.86
00:12:05|20585.86
00:12:07|20587.99
00:12:08|20587.99
00:12:10|20587.68
00:12:10|20587.68
00:12:11|20591.
00:12:13|20591.26
00:12:14|20591.26
00:12:15|20590.39
00:12:15|20591.72
00:12:16|20593.56
00:12:18|20590.31
00:12:19|20589.8
00:12:20|20589.8
00:12:21|20589.8
00:12:22|20591.93
00:12:23|20589.83
00:12:23|20591.38
00:12:24|20591.91
00:12:25|20589.79
00:12:26|20589.26
00:12:28|20589.35
00:12:28|20589.35
00:12:30|20589.35
00:12:30|20589.35
00:12:33|20589.45
00:12:33|20590.54
00:12:34|20590.44
00:12:35|20591.82
00:12:36|20590.95
00:12:38|20593.98
00:12:39|20593.46
00:12:40|20593.46
00:12:41|20594.12
00:12:42|20594.12
00:12:43|20595.87
00:12:44|20595.87
00:12:44|20596.45
00:12:46|20595.89
00:12:47|20595.51
00:12:47|20595.57
00:12:49|20597.97
00:12:50|20597.97
00:12:51|20596.2
00:12:52|20596.2
00:12:53|20597.23
00:12:54|20594.55
00:12:55|20594.98
00:12:56|20595.53
00:12:57|20594.68
00:12:58|20593.87
00:12:59|20592.78
00:13:00|20590.9
00:13:01|20588.61
00:13:03|20588.52
00:13:03|20589.59
00:13:05|20587.24
00:13:07|20589.22
00:13:07|20589.88
00:13:08|20589.88
00:13:09|20591.09
00:13:10|20591.09
00:13:11|20590.48
00:13:12|20590.87
00:13:13|20591.59
00:13:14|20591.59
00:13:15|20591.59
00:13:17|20591.59
00:13:17|20594.26
00:13:18|20596.61
00:13:19|20595.93
00:13:20|20595.37
00:13:21|20595.37
00:13:22|20595.62
00:13:23|20597.43
00:13:24|20597.43
00:13:25|20597.43
00:13:26|20597.43
00:13:27|20595.83
00:13:28|20597.52
00:13:29|20597.22
00:13:30|20596.81
00:13:31|20595.36
00:13:32|20596.18
00:13:33|20596.18
00:13:34|20596.98
00:13:35|20596.98
00:13:36|20596.65
00:13:38|20597.42
00:13:39|20597.42
00:13:41|20596.57
00:13:41|20596.57
00:13:43|20597.24
00:13:44|20596.56
00:13:45|20596.53
00:13:46|20596.53
00:13:47|20596.
00:13:48|20596.
00:13:49|20596.
00:13:51|20593.4
00:13:51|20592.87
00:13:52|20591.56
00:13:54|20590.5
00:13:54|20596.21
00:13:56|20596.21
00:13:57|20596.21
00:13:58|20592.05
00:13:58|20590.44
00:14:00|20590.87
00:14:01|20590.12
00:14:02|20591.23
00:14:04|20590.82
00:14:05|20590.81
00:14:05|20591.33
00:14:07|20592.29
00:14:08|20591.85
00:14:09|20591.85
00:14:10|20590.96
00:14:11|20590.96
00:14:12|20589.96
00:14:14|20588.56
00:14:16|20590.19
00:14:17|20590.19
00:14:17|20588.14
00:14:19|20590.9
00:14:20|20590.9
00:14:21|20589.
00:14:22|20589.12
00:14:23|20589.4
00:14:24|20589.64
00:14:25|20589.1
00:14:26|20589.65
00:14:27|20593.3
00:14:28|20593.3
00:14:29|20591.66
00:14:30|20591.14
00:14:31|20594.42
00:14:32|20595.65
00:14:33|20594.87
00:14:34|20595.68
00:14:35|20595.68
00:14:36|20595.68
00:14:37|20595.68
00:14:38|20595.68
00:14:39|20595.68
00:14:40|20595.68
00:14:41|20595.68
00:14:42|20595.68
00:14:43|20595.68
00:14:44|20595.68
00:14:45|20595.68
00:14:46|20595.68
00:14:47|20595.68
00:14:48|20595.68
00:14:49|20595.68
00:14:50|20595.68
00:14:51|20594.84
00:14:52|20594.84
00:14:54|20595.92
00:14:56|20593.81
00:14:56|20593.27
00:14:57|20593.27
00:14:58|20593.27
00:14:59|20593.27
00:15:00|20593.68
00:15:01|20593.68
00:15:03|20598.12
00:15:05|20600.
00:15:05|20603.41
00:15:07|20606.
00:15:09|20606.
00:15:10|20606.
00:15:11|20606.
00:15:12|20606.
00:15:13|20604.8
00:15:14|20604.09
00:15:15|20605.02
00:15:16|20602.59
00:15:18|20605.6
00:15:19|20604.74
00:15:20|20604.74
00:15:21|20604.03
00:15:22|20604.03
00:15:23|20603.53
00:15:24|20603.53
00:15:25|20605.39
00:15:26|20607.32
00:15:27|20602.91
00:15:28|20600.7
00:15:28|20600.42
00:15:30|20603.26
00:15:30|20603.83
00:15:32|20603.72
00:15:32|20603.16
00:15:34|20602.6
00:15:35|20603.28
00:15:35|20603.28
00:15:36|20599.31
00:15:38|20597.18
00:15:39|20597.18
00:15:40|20597.31
00:15:41|20599.48
00:15:42|20598.96
00:15:43|20602.22
00:15:44|20600.68
00:15:44|20599.57
00:15:46|20599.61
00:15:47|20598.76
00:15:48|20598.76
00:15:49|20598.76
00:15:50|20601.62
00:15:52|20598.42
00:15:52|20598.96
00:15:53|20598.96
00:15:54|20598.96
00:15:55|20594.93
00:15:56|20593.5
00:15:57|20594.41
00:15:59|20597.69
00:16:00|20593.27
00:16:01|20593.18
00:16:01|20590.
00:16:03|20589.98
00:16:04|20588.84
00:16:06|20589.91
00:16:06|20586.57
00:16:07|20587.45
00:16:09|20586.26
00:16:10|20586.47
00:16:11|20586.47
00:16:12|20586.01
00:16:12|20585.56
00:16:15|20588.83
00:16:15|20588.39
00:16:17|20586.5
00:16:17|20587.35
00:16:19|20587.35
00:16:20|20584.9
00:16:20|20584.9
00:16:22|20584.87
00:16:23|20581.85
00:16:24|20581.85
00:16:25|20583.48
00:16:26|20583.73
00:16:27|20581.21
00:16:28|20582.88
00:16:29|20582.19
00:16:30|20582.67
00:16:31|20582.67
00:16:32|20582.4
00:16:33|20581.87
00:16:34|20581.3
00:16:35|20581.3
00:16:37|20582.68
00:16:38|20582.49
00:16:39|20582.49
00:16:39|20582.49
00:16:40|20582.6
00:16:42|20580.8
00:16:43|20580.8
00:16:44|20577.
00:16:45|20576.2
00:16:46|20576.24
00:16:46|20576.24
00:16:47|20574.6
00:16:49|20575.28
00:16:51|20571.34
00:16:51|20570.26
00:16:52|20568.4
00:16:53|20567.11
00:16:54|20569.5
00:16:55|20568.98
00:16:56|20571.69
00:16:57|20571.69
00:16:58|20569.45
00:16:59|20569.45
00:17:01|20569.72
00:17:01|20571.11
00:17:03|20571.68
00:17:04|20571.16
00:17:06|20570.25
00:17:06|20571.15
00:17:07|20571.68
00:17:09|20570.28
00:17:11|20566.83
00:17:12|20566.87
00:17:13|20568.62
00:17:15|20568.62
00:17:16|20567.95
00:17:16|20567.28
00:17:18|20564.69
00:17:19|20564.7
00:17:21|20564.7
00:17:21|20564.7
00:17:22|20568.71
00:17:23|20568.71
00:17:24|20568.98
00:17:25|20569.
00:17:26|20570.71
00:17:27|20570.71
00:17:28|20570.71
00:17:30|20570.71
00:17:30|20570.71
00:17:32|20568.42
00:17:33|20568.43
00:17:33|20570.04
00:17:35|20567.37
00:17:37|20567.94
00:17:37|20566.18
00:17:38|20565.66
00:17:39|20565.63
00:17:40|20566.15
00:17:41|20566.69
00:17:42|20566.69
00:17:43|20566.9
00:17:44|20565.9
00:17:45|20566.81
00:17:46|20564.7
00:17:47|20564.76
00:17:48|20564.42
00:17:49|20564.42
00:17:50|20564.42
00:17:51|20570.06
00:17:53|20569.8
00:17:54|20569.8
00:17:55|20574.51
00:17:56|20574.04
00:17:57|20572.98
00:17:58|20574.09
00:17:59|20573.81
00:18:00|20575.55
00:18:01|20575.55
00:18:02|20573.94
00:18:03|20575.31
00:18:04|20573.28
00:18:05|20573.28
00:18:07|20570.06
00:18:08|20570.04
00:18:09|20569.93
00:18:11|20570.29
00:18:11|20570.29
00:18:12|20570.29
00:18:13|20571.13
00:18:15|20570.47
00:18:15|20570.47
00:18:16|20568.82
00:18:18|20568.82
00:18:19|20566.73
00:18:20|20564.
00:18:20|20562.43
00:18:22|20560.17
00:18:23|20556.94
00:18:24|20558.62
00:18:25|20556.76
00:18:26|20558.24
00:18:28|20557.66
00:18:29|20559.21
00:18:30|20557.86
00:18:31|20558.57
00:18:32|20558.58
00:18:33|20557.62
00:18:34|20559.17
00:18:35|20556.98
00:18:36|20556.62
00:18:37|20557.66
00:18:37|20557.13
00:18:38|20556.58
00:18:39|20554.85
00:18:40|20554.83
00:18:42|20555.16
00:18:43|20555.4
00:18:44|20555.4
00:18:45|20558.31
00:18:46|20557.96
00:18:47|20558.51
00:18:48|20557.62
00:18:49|20557.62
00:18:50|20556.45
00:18:51|20556.45
00:18:52|20556.45
00:18:53|20556.45
00:18:54|20552.79
00:18:55|20552.85
00:18:56|20550.74
00:18:57|20551.06
00:18:58|20547.12
00:18:59|20552.33
00:19:01|20546.82
00:19:01|20547.16
00:19:03|20546.17
00:19:04|20546.21
00:19:05|20548.73
00:19:06|20548.61
00:19:06|20551.07
00:19:08|20549.46
00:19:08|20547.38
00:19:10|20547.38
00:19:11|20542.78
00:19:12|20546.25
00:19:13|20544.69
00:19:15|20543.26
00:19:15|20541.8
00:19:16|20541.8
00:19:18|20541.
00:19:18|20541.33
00:19:19|20542.3
00:19:21|20541.15
00:19:22|20540.95
00:19:24|20542.37
00:19:24|20542.39
00:19:26|20540.65
00:19:26|20539.85
00:19:27|20539.93
00:19:29|20539.37
00:19:29|20539.8
00:19:30|20536.45
00:19:31|20534.91
00:19:32|20536.1
00:19:34|20534.41
00:19:34|20534.41
00:19:35|20536.62
00:19:36|20539.94
00:19:38|20542.48
00:19:38|20542.25
00:19:39|20543.43
00:19:40|20543.43
00:19:43|20543.87
00:19:44|20542.77
00:19:45|20542.96
00:19:47|20543.01
00:19:47|20542.87
00:19:48|20542.87
00:19:49|20541.18
00:19:50|20541.18
00:19:52|20541.18
00:19:52|20541.51
00:19:53|20542.5
00:19:54|20541.01
00:19:55|20541.51
00:19:56|20542.39
00:19:58|20542.39
00:19:59|20542.43
00:20:00|20542.43
00:20:01|20542.43
00:20:02|20542.43
00:20:04|20541.82
00:20:04|20541.82
00:20:06|20545.97
00:20:08|20550.
00:20:09|20550.89
00:20:10|20552.15
00:20:11|20549.29
00:20:12|20550.85
00:20:13|20550.85
00:20:14|20552.43
00:20:15|20552.49
00:20:16|20552.49
00:20:18|20546.52
00:20:18|20543.6
00:20:20|20543.76
00:20:20|20543.76
00:20:22|20543.08
00:20:23|20543.08
00:20:24|20542.64
00:20:25|20541.8
00:20:26|20539.83
00:20:27|20542.26
00:20:28|20542.26
00:20:29|20547.22
00:20:30|20546.7
00:20:31|20545.64
00:20:32|20546.12
00:20:33|20546.33
00:20:34|20546.33
00:20:36|20546.33
00:20:36|20545.15
00:20:37|20546.69
00:20:38|20546.69
00:20:40|20547.22
00:20:40|20543.2
00:20:41|20544.79
00:20:42|20544.
00:20:43|20543.48
00:20:45|20543.48
00:20:46|20545.95
00:20:48|20544.81
00:20:49|20544.81
00:20:50|20542.94
00:20:51|20542.94
00:20:52|20542.94
00:20:53|20542.94
00:20:54|20547.83
00:20:55|20546.69
00:20:57|20546.17
00:20:58|20547.43
00:20:58|20546.9
00:21:00|20546.9
00:21:01|20546.7
00:21:02|20545.98
00:21:03|20549.31
00:21:04|20549.27
00:21:04|20547.93
00:21:06|20547.95
00:21:07|20548.21
00:21:08|20547.14
00:21:09|20547.83
00:21:10|20543.05
00:21:11|20546.16
00:21:12|20548.2
00:21:13|20549.04
00:21:14|20548.38
00:21:15|20547.2
00:21:16|20546.92
00:21:17|20540.7
00:21:18|20543.24
00:21:20|20546.98
00:21:20|20546.98
00:21:22|20545.61
00:21:22|20548.13
00:21:24|20547.98
00:21:25|20548.5
00:21:26|20549.46
00:21:27|20548.93
00:21:28|20552.76
00:21:29|20551.15
00:21:30|20547.29
00:21:31|20550.05
00:21:31|20550.05
00:21:32|20549.68
00:21:34|20547.45
00:21:35|20547.45
00:21:35|20543.77
00:21:37|20544.9
00:21:38|20546.61
00:21:38|20544.26
00:21:39|20545.44
00:21:40|20543.43
00:21:42|20543.93
00:21:42|20543.4
00:21:45|20544.17
00:21:46|20541.26
00:21:48|20540.66
00:21:48|20540.34
00:21:49|20539.82
00:21:50|20539.06
00:21:51|20539.11
00:21:53|20539.11
00:21:54|20537.43
00:21:55|20537.38
00:21:55|20537.74
00:21:58|20538.52
00:21:58|20535.69
00:21:59|20535.69
00:22:01|20532.28
00:22:01|20533.64
00:22:02|20533.64
00:22:04|20533.79
00:22:04|20533.78
00:22:05|20531.
00:22:06|20532.07
00:22:08|20532.69
00:22:09|20534.03
00:22:09|20534.94
00:22:11|20535.46
00:22:11|20536.22
00:22:12|20537.77
00:22:13|20531.17
00:22:14|20533.27
00:22:15|20533.27
00:22:16|20532.06
00:22:18|20532.06
00:22:19|20534.12
00:22:19|20534.12
00:22:21|20534.57
00:22:23|20532.94
00:22:24|20535.54
00:22:25|20537.7
00:22:26|20539.47
00:22:27|20539.48
00:22:28|20539.48
00:22:29|20539.48
00:22:31|20539.48
00:22:31|20540.
00:22:32|20540.01
00:22:33|20539.18
00:22:34|20541.91
00:22:35|20541.91
00:22:36|20537.43
00:22:37|20539.47
00:22:38|20539.49
00:22:39|20542.93
00:22:40|20542.33
00:22:41|20542.33
00:22:43|20542.36
00:22:43|20540.51
00:22:45|20540.51
00:22:45|20540.51
00:22:46|20540.51
00:22:47|20539.37
00:22:49|20538.69
00:22:50|20540.05
00:22:52|20540.05
00:22:53|20537.85
00:22:54|20537.85
00:22:55|20537.85
00:22:56|20537.93
00:22:57|20537.93
00:22:57|20538.26
00:22:59|20538.26
00:23:00|20538.26
00:23:01|20538.26
00:23:02|20539.79
00:23:03|20538.84
00:23:04|20538.85
00:23:05|20541.8
00:23:06|20540.13
00:23:06|20540.13
00:23:08|20537.72
00:23:09|20539.83
00:23:10|20539.83
00:23:11|20540.57
00:23:12|20542.87
00:23:13|20542.86
00:23:14|20544.
00:23:15|20543.48
00:23:17|20540.71
00:23:17|20540.71
00:23:18|20540.71
00:23:19|20540.71
00:23:20|20540.71
00:23:21|20542.
00:23:22|20542.55
00:23:23|20543.93
00:23:24|20543.95
00:23:25|20551.95
00:23:27|20551.95
00:23:28|20551.95
00:23:29|20546.48
00:23:30|20547.04
00:23:31|20547.06
00:23:31|20547.06
00:23:33|20548.59
00:23:34|20548.59
00:23:34|20548.59
00:23:36|20550.77
00:23:37|20550.77
00:23:38|20550.77
00:23:39|20554.9
00:23:39|20554.9
00:23:41|20555.97
00:23:42|20551.78
00:23:43|20551.85
00:23:44|20551.82
00:23:45|20552.21
00:23:46|20553.31
00:23:47|20552.93
00:23:49|20553.23
00:23:50|20553.72
00:23:51|20555.11
00:23:52|20553.03
00:23:53|20553.03
00:23:53|20553.03
00:23:56|20551.76
00:23:56|20552.03
00:23:57|20552.03
00:23:58|20552.03
00:24:00|20552.03
00:24:01|20552.03
00:24:02|20552.03
00:24:03|20552.03
00:24:04|20552.03
00:24:04|20552.01
00:24:06|20553.21
00:24:08|20553.72
00:24:09|20549.83
00:24:10|20550.32
00:24:12|20542.4
00:24:13|20542.93
00:24:14|20548.57
00:24:15|20546.67
00:24:17|20547.5
00:24:17|20547.04
00:24:19|20547.6
00:24:19|20547.59
00:24:21|20547.05
00:24:22|20547.05
00:24:23|20547.05
00:24:24|20548.32
00:24:25|20549.99
00:24:26|20549.99
00:24:27|20550.04
00:24:28|20550.04
00:24:29|20550.29
00:24:30|20550.89
00:24:31|20549.42
00:24:32|20550.35
00:24:33|20550.35
00:24:35|20549.23
00:24:37|20551.01
00:24:37|20551.01
00:24:38|20551.01
00:24:39|20550.38
00:24:40|20549.64
00:24:41|20549.58
00:24:42|20549.69
00:24:44|20549.69
00:24:45|20549.69
00:24:46|20547.
00:24:46|20550.44
00:24:48|20546.77
00:24:50|20546.77
00:24:50|20547.18
00:24:51|20547.18
00:24:53|20547.18
00:24:54|20544.86
00:24:55|20543.91
00:24:56|20543.91
00:24:56|20542.66
00:24:58|20543.8
00:24:58|20543.8
00:24:59|20543.8
00:25:00|20545.
00:25:02|20544.97
00:25:03|20543.91
00:25:04|20543.91
00:25:05|20544.33
00:25:06|20544.36
00:25:07|20544.36
00:25:08|20544.36
00:25:09|20544.36
00:25:10|20546.47
00:25:11|20546.48
00:25:12|20545.81
00:25:13|20545.44
00:25:14|20545.96
00:25:15|20546.34
00:25:16|20546.85
00:25:17|20548.
00:25:19|20550.34
00:25:20|20550.35
00:25:21|20550.35
00:25:21|20550.51
00:25:22|20549.99
00:25:23|20549.99
00:25:25|20549.99
00:25:25|20549.99
00:25:26|20549.99
00:25:27|20549.99
00:25:28|20548.22
00:25:29|20547.65
00:25:32|20545.79
00:25:32|20545.94
00:25:33|20545.94
00:25:34|20545.94
00:25:35|20545.94
00:25:36|20545.94
00:25:37|20545.94
00:25:38|20548.17
00:25:39|20548.04
00:25:40|20548.01
00:25:41|20548.01
00:25:42|20548.01
00:25:43|20548.96
00:25:44|20548.96
00:25:45|20549.35
00:25:46|20549.35
00:25:47|20549.35
00:25:48|20549.35
00:25:50|20549.35
00:25:51|20550.14
00:25:52|20550.15
00:25:53|20550.15
00:25:54|20547.49
00:25:55|20547.49
00:25:57|20547.15
00:25:58|20547.66
00:25:58|20547.66
00:26:00|20548.08
00:26:01|20548.03
00:26:02|20548.03
00:26:03|20548.03
00:26:03|20548.03
00:26:05|20552.67
00:26:06|20551.65
00:26:07|20551.12
00:26:09|20551.12
00:26:09|20551.12
00:26:10|20551.12
00:26:11|20550.5
00:26:13|20554.06
00:26:15|20556.38
00:26:15|20556.46
00:26:17|20557.46
00:26:19|20558.49
00:26:19|20558.49
00:26:20|20557.87
00:26:21|20557.87
00:26:23|20558.64
00:26:24|20556.54
00:26:26|20555.31
00:26:26|20555.32
00:26:28|20555.6
00:26:28|20555.6
00:26:29|20555.6
00:26:30|20555.6
00:26:31|20555.6
00:26:32|20554.46
00:26:34|20554.46
00:26:35|20556.52
00:26:35|20553.49
00:26:37|20552.99
00:26:38|20552.97
00:26:38|20554.32
00:26:39|20554.58
00:26:40|20554.06
00:26:41|20554.58
00:26:43|20554.54
00:26:43|20554.18
00:26:44|20553.47
00:26:45|20553.33
00:26:47|20553.33
00:26:47|20551.79
00:26:48|20551.79
00:26:49|20551.4
00:26:51|20552.15
00:26:52|20553.3
00:26:52|20553.3
00:26:53|20553.3
00:26:54|20551.28
00:26:56|20552.26
00:26:57|20553.1
00:26:57|20552.39
00:26:59|20552.39
00:27:00|20552.47
00:27:01|20552.47
00:27:02|20554.82
00:27:03|20554.8
00:27:04|20555.67
00:27:05|20557.61
00:27:06|20557.09
00:27:07|20557.09
00:27:08|20557.31
00:27:09|20557.68
00:27:10|20557.68
00:27:11|20557.68
00:27:12|20562.33
00:27:14|20564.48
00:27:14|20564.48
00:27:15|20563.04
00:27:16|20563.01
00:27:17|20563.52
00:27:19|20564.45
00:27:20|20564.45
00:27:21|20564.45
00:27:22|20564.45
00:27:24|20560.5
00:27:25|20565.
00:27:27|20563.47
00:27:27|20562.29
00:27:28|20562.29
00:27:29|20562.29
00:27:31|20562.29
00:27:31|20562.29
00:27:32|20561.51
00:27:34|20561.51
00:27:34|20561.51
00:27:36|20563.13
00:27:36|20564.99
00:27:38|20564.99
00:27:38|20564.99
00:27:40|20564.99
00:27:40|20565.
00:27:41|20565.
00:27:42|20565.
00:27:43|20563.12
00:27:45|20565.97
00:27:45|20565.97
00:27:47|20565.97
00:27:48|20565.97
00:27:48|20563.77
00:27:50|20563.77
00:27:51|20563.77
00:27:52|20563.35
00:27:53|20562.04
00:27:54|20563.29
00:27:55|20574.5
00:27:56|20570.1
00:27:57|20570.11
00:27:58|20573.47
00:27:59|20572.38
00:28:00|20572.38
00:28:01|20572.38
00:28:02|20569.82
00:28:04|20571.33
00:28:05|20571.33
00:28:06|20571.33
00:28:07|20571.33
00:28:08|20571.33
00:28:09|20571.33
00:28:10|20574.19
00:28:11|20573.61
00:28:12|20572.22
00:28:13|20572.35
00:28:15|20571.27
00:28:17|20571.38
00:28:17|20573.22
00:28:18|20572.17
00:28:19|20573.83
00:28:20|20573.83
00:28:22|20573.99
00:28:23|20572.46
00:28:24|20572.46
00:28:25|20571.62
00:28:27|20574.5
00:28:27|20574.47
00:28:28|20573.83
00:28:29|20572.92
00:28:31|20573.51
00:28:32|20571.12
00:28:33|20571.12
00:28:34|20571.12
00:28:35|20571.86
00:28:36|20571.86
00:28:37|20572.37
00:28:38|20572.37
00:28:39|20574.07
00:28:41|20574.25
00:28:42|20574.25
00:28:42|20574.25
00:28:44|20573.89
00:28:44|20573.89
00:28:46|20573.91
00:28:46|20573.01
00:28:48|20572.94
00:28:48|20572.94
00:28:49|20572.64
00:28:51|20571.63
00:28:51|20571.81
00:28:52|20571.86
00:28:55|20568.85
00:28:55|20568.85
00:28:56|20568.85
00:28:58|20569.8
00:28:59|20568.51
00:29:00|20567.47
00:29:01|20568.07
00:29:01|20568.07
00:29:04|20568.05
00:29:04|20568.05
00:29:05|20568.05
00:29:07|20568.05
00:29:09|20568.
00:29:09|20568.
00:29:10|20568.3
00:29:12|20565.18
00:29:13|20565.18
00:29:14|20565.08
00:29:15|20565.97
00:29:15|20565.97
00:29:17|20567.02
00:29:18|20567.02
00:29:19|20565.07
00:29:19|20564.54
00:29:20|20564.54
00:29:22|20563.49
00:29:23|20564.43
00:29:24|20564.43
00:29:26|20560.
00:29:26|20560.
00:29:28|20560.
00:29:28|20561.08
00:29:29|20564.32
00:29:31|20562.19
00:29:31|20562.19
00:29:32|20562.63
00:29:33|20563.12
00:29:34|20563.12
00:29:35|20563.12
00:29:36|20561.37
00:29:37|20561.37
00:29:38|20561.37
00:29:39|20561.37
00:29:40|20561.37
00:29:41|20561.37
00:29:43|20559.03
00:29:43|20559.4
00:29:45|20559.4
00:29:45|20559.4
00:29:46|20558.61
00:29:47|20558.23
00:29:49|20558.23
00:29:49|20558.23
00:29:51|20558.23
00:29:52|20558.23
00:29:52|20558.78
00:29:55|20558.78
00:29:56|20558.78
00:29:56|20558.78
00:29:57|20558.78
00:29:58|20559.19
00:29:59|20560.06
00:30:01|20560.12
00:30:01|20557.55
00:30:02|20556.53
00:30:03|20555.52
00:30:04|20557.45
00:30:06|20557.36
00:30:07|20565.04
00:30:08|20558.66
00:30:10|20556.89
00:30:11|20559.91
00:30:13|20559.02
00:30:13|20559.02
00:30:14|20559.72
00:30:15|20559.72
00:30:16|20558.28
00:30:17|20555.99
00:30:18|20556.53
00:30:19|20556.01
00:30:20|20556.01
00:30:21|20555.97
00:30:22|20555.97
00:30:23|20555.97
00:30:24|20555.97
00:30:25|20555.97
00:30:27|20564.08
00:30:29|20570.
00:30:29|20570.41
00:30:30|20571.72
00:30:31|20571.72
00:30:33|20571.
00:30:34|20571.
00:30:35|20574.58
00:30:35|20572.08
00:30:36|20571.17
00:30:37|20571.65
00:30:38|20573.77
00:30:39|20574.31
00:30:40|20574.31
00:30:41|20572.65
00:30:43|20571.51
00:30:44|20570.6
00:30:44|20571.86
00:30:45|20570.76
00:30:46|20571.31
00:30:47|20571.81
00:30:48|20571.81
00:30:49|20571.81
00:30:50|20570.06
00:30:51|20570.06
00:30:52|20570.06
00:30:53|20570.06
00:30:54|20569.9
00:30:56|20569.9
00:30:57|20566.13
00:30:57|20566.15
00:30:58|20566.94
00:30:59|20567.36
00:31:00|20571.61
00:31:01|20571.61
00:31:02|20571.85
00:31:03|20571.68
00:31:04|20570.05
00:31:06|20569.19
00:31:07|20569.71
00:31:07|20574.9
00:31:09|20574.9
00:31:10|20574.9
00:31:10|20571.64
00:31:11|20572.29
00:31:12|20571.82
00:31:13|20571.82
00:31:14|20568.54
00:31:16|20568.54
00:31:17|20566.01
00:31:18|20571.3
00:31:19|20571.3
00:31:20|20575.
00:31:21|20577.85
00:31:22|20577.38
00:31:24|20574.46
00:31:24|20572.53
00:31:25|20573.23
00:31:27|20573.23
00:31:28|20572.2
00:31:28|20570.14
00:31:29|20570.53
00:31:32|20572.6
00:31:33|20571.54
00:31:33|20573.58
00:31:34|20571.65
00:31:35|20571.47
00:31:37|20569.78
00:31:37|20569.78
00:31:38|20570.88
00:31:39|20570.88
00:31:40|20569.98
00:31:41|20571.
00:31:42|20572.48
00:31:43|20572.48
00:31:45|20571.95
00:31:45|20571.95
00:31:47|20571.95
00:31:48|20571.95
00:31:48|20570.56
00:31:49|20569.77
00:31:51|20569.77
00:31:52|20572.16
00:31:53|20571.63
00:31:53|20571.18
00:31:54|20570.63
00:31:57|20572.53
00:31:57|20574.35
00:31:58|20573.31
00:31:59|20573.31
00:32:00|20573.31
00:32:01|20570.17
00:32:03|20569.63
00:32:03|20569.63
00:32:04|20569.63
00:32:05|20571.13
00:32:06|20571.63
00:32:07|20571.58
00:32:08|20571.58
00:32:09|20571.04
00:32:10|20570.43
00:32:11|20569.1
00:32:13|20568.52
00:32:13|20568.52
00:32:14|20565.29
00:32:16|20562.82
00:32:17|20561.38
00:32:17|20561.38
00:32:18|20565.38
00:32:20|20565.38
00:32:21|20565.38
00:32:22|20565.38
00:32:23|20565.38
00:32:24|20565.38
00:32:25|20565.41
00:32:26|20565.41
00:32:28|20565.41
00:32:29|20567.4
00:32:29|20566.87
00:32:30|20566.87
00:32:31|20566.87
00:32:32|20562.26
00:32:34|20562.26
00:32:34|20567.92
00:32:35|20567.16
00:32:36|20567.16
00:32:38|20567.04
00:32:39|20567.04
00:32:40|20567.04
00:32:41|20566.05
00:32:42|20563.99
00:32:43|20566.29
00:32:44|20566.26
00:32:45|20565.21
00:32:46|20565.98
00:32:47|20566.68
00:32:48|20566.68
00:32:49|20566.37
00:32:50|20568.
00:32:51|20568.
00:32:52|20568.
00:32:53|20568.88
00:32:54|20568.11
00:32:55|20573.11
00:32:56|20573.82
00:32:57|20573.28
00:32:58|20570.17
00:32:59|20571.21
00:33:00|20571.21
00:33:01|20571.21
00:33:02|20571.62
00:33:03|20572.68
00:33:04|20572.68
00:33:05|20570.69
00:33:06|20570.69
00:33:07|20572.22
00:33:08|20573.34
00:33:09|20573.34
00:33:10|20570.71
00:33:11|20570.71
00:33:12|20573.34
00:33:13|20573.34
00:33:14|20571.21
00:33:15|20571.21
00:33:16|20571.21
00:33:17|20571.21
00:33:18|20571.21
00:33:19|20571.21
00:33:20|20571.21
00:33:21|20571.21
00:33:22|20571.21
00:33:23|20571.21
00:33:25|20571.21
00:33:27|20570.54
00:33:27|20570.99
00:33:29|20570.99
00:33:30|20570.99
00:33:30|20570.99
00:33:32|20569.73
00:33:33|20568.
00:33:33|20567.96
00:33:35|20567.25
00:33:36|20572.63
00:33:37|20571.91
00:33:39|20568.1
00:33:40|20565.75
00:33:41|20567.92
00:33:41|20567.92
00:33:43|20568.38
00:33:44|20569.49
00:33:45|20569.49
00:33:46|20569.03
00:33:47|20568.23
00:33:47|20568.23
00:33:48|20570.19
00:33:49|20566.99
00:33:51|20570.14
00:33:51|20570.14
00:33:52|20570.14
00:33:55|20569.95
00:33:56|20569.95
00:33:57|20567.57
00:33:58|20566.19
00:34:00|20565.7
00:34:00|20565.7
00:34:02|20561.81
00:34:03|20560.74
00:34:03|20558.27
00:34:06|20555.
00:34:06|20552.6
00:34:08|20555.38
00:34:09|20555.38
00:34:09|20555.38
00:34:12|20555.38
00:34:12|20554.4
00:34:13|20553.71
00:34:14|20553.19
00:34:15|20552.68
00:34:17|20552.54
00:34:18|20553.02
00:34:19|20552.26
00:34:20|20552.78
00:34:21|20552.12
00:34:22|20551.98
00:34:23|20552.54
00:34:24|20552.72
00:34:25|20552.4
00:34:26|20552.73
00:34:27|20552.84
00:34:28|20552.78
00:34:30|20551.78
00:34:30|20551.78
00:34:31|20553.07
00:34:33|20554.36
00:34:34|20553.51
00:34:35|20553.51
00:34:36|20553.51
00:34:37|20553.51
00:34:38|20551.43
00:34:39|20551.43
00:34:40|20554.85
00:34:41|20553.56
00:34:42|20554.46
00:34:43|20553.63
00:34:44|20553.63
00:34:45|20553.63
00:34:46|20553.63
00:34:47|20553.63
00:34:49|20550.52
00:34:50|20550.52
00:34:50|20547.
00:34:51|20544.52
00:34:52|20545.92
00:34:53|20547.1
00:34:55|20547.1
00:34:55|20547.1
00:34:56|20545.28
00:34:57|20546.2
00:34:58|20545.16
00:34:59|20545.16
00:35:01|20543.92
00:35:01|20543.92
00:35:03|20543.97
00:35:03|20546.56
00:35:05|20546.56
00:35:07|20548.69
00:35:07|20548.13
00:35:09|20546.72
00:35:09|20544.84
00:35:11|20547.26
00:35:11|20547.26
00:35:13|20545.12
00:35:13|20543.72
00:35:14|20543.59
00:35:15|20544.41
00:35:17|20546.35
00:35:17|20547.01
00:35:18|20545.9
00:35:20|20545.3
00:35:20|20545.83
00:35:22|20546.75
00:35:22|20546.75
00:35:24|20545.91
00:35:24|20546.43
00:35:26|20546.43
00:35:26|20547.34
00:35:27|20545.89
00:35:29|20546.66
00:35:30|20545.51
00:35:31|20544.25
00:35:32|20543.74
00:35:33|20544.11
00:35:34|20544.82
00:35:35|20544.82
00:35:36|20544.5
00:35:37|20543.64
00:35:38|20543.64
00:35:39|20544.71
00:35:40|20544.38
00:35:41|20544.38
00:35:42|20544.38
00:35:43|20543.97
00:35:44|20543.94
00:35:45|20543.94
00:35:46|20543.3
00:35:47|20542.53
00:35:48|20546.43
00:35:49|20546.43
00:35:50|20544.92
00:35:51|20544.92
00:35:52|20546.43
00:35:53|20546.43
00:35:54|20546.43
00:35:55|20544.46
00:35:56|20544.66
00:35:57|20544.06
00:35:58|20543.24
00:36:00|20541.22
00:36:01|20540.2
00:36:03|20545.62
00:36:04|20545.62
00:36:05|20542.83
00:36:06|20542.73
00:36:07|20542.73
00:36:08|20545.12
00:36:09|20547.04
00:36:11|20544.15
00:36:12|20541.17
00:36:13|20541.17
00:36:14|20542.53
00:36:15|20542.53
00:36:15|20542.53
00:36:17|20542.53
00:36:17|20541.53
00:36:19|20542.63
00:36:20|20543.16
00:36:20|20543.16
00:36:22|20542.66
00:36:22|20542.66
00:36:23|20542.66
00:36:25|20541.42
00:36:25|20540.3
00:36:27|20540.01
00:36:27|20537.41
00:36:29|20538.84
00:36:29|20538.84
00:36:31|20538.5
00:36:31|20539.49
00:36:33|20539.49
00:36:34|20539.49
00:36:35|20538.72
00:36:35|20539.55
00:36:37|20539.55
00:36:37|20541.63
00:36:39|20544.84
00:36:40|20544.84
00:36:40|20545.27
00:36:42|20545.27
00:36:43|20545.66
00:36:44|20546.27
00:36:44|20544.6
00:36:45|20551.35
00:36:47|20546.66
00:36:47|20545.69
00:36:48|20545.69
00:36:49|20546.73
00:36:50|20549.4
00:36:51|20546.73
00:36:53|20546.73
00:36:53|20546.73
00:36:55|20546.73
00:36:55|20546.3
00:36:56|20545.99
00:36:57|20544.85
00:36:59|20543.
00:37:00|20542.71
00:37:01|20542.71
00:37:02|20542.71
00:37:03|20542.71
00:37:04|20542.71
00:37:05|20542.71
00:37:06|20538.76
00:37:07|20538.55
00:37:09|20538.37
00:37:09|20538.41
00:37:11|20540.
00:37:12|20541.18
00:37:13|20541.2
00:37:14|20539.48
00:37:15|20543.09
00:37:16|20541.47
00:37:17|20541.11
00:37:18|20543.56
00:37:19|20543.56
00:37:20|20543.56
00:37:22|20543.41
00:37:23|20543.42
00:37:24|20542.
00:37:25|20542.
00:37:26|20541.48
00:37:26|20542.1
00:37:28|20541.31
00:37:28|20542.31
00:37:30|20542.31
00:37:31|20542.13
00:37:31|20541.31
00:37:33|20542.09
00:37:34|20541.11
00:37:34|20541.11
00:37:36|20541.11
00:37:36|20541.18
00:37:37|20541.24
00:37:38|20541.73
00:37:39|20541.61
00:37:40|20541.37
00:37:42|20539.82
00:37:42|20539.82
00:37:43|20541.4
00:37:45|20543.25
00:37:45|20542.13
00:37:47|20541.59
00:37:48|20541.59
00:37:48|20541.59
00:37:49|20541.59
00:37:50|20541.08
00:37:51|20541.08
00:37:53|20538.15
00:37:53|20538.15
00:37:55|20538.15
00:37:56|20540.91
00:37:57|20540.91
00:37:58|20540.91
00:37:58|20540.57
00:37:59|20540.57
00:38:01|20540.57
00:38:03|20540.57
00:38:03|20542.13
00:38:04|20542.13
00:38:05|20542.13
00:38:06|20542.13
00:38:07|20545.49
00:38:08|20545.49
00:38:09|20545.49
00:38:11|20545.49
00:38:13|20545.49
00:38:13|20545.49
00:38:14|20544.38
00:38:15|20544.38
00:38:16|20544.38
00:38:17|20544.38
00:38:18|20544.68
00:38:19|20544.68
00:38:20|20545.18
00:38:22|20546.07
00:38:22|20546.01
00:38:23|20546.01
00:38:24|20546.02
00:38:25|20546.58
00:38:27|20545.49
00:38:28|20545.49
00:38:29|20545.49
00:38:30|20545.65
00:38:31|20545.65
00:38:32|20545.93
00:38:33|20546.42
00:38:34|20546.42
00:38:34|20546.42
00:38:37|20548.36
00:38:38|20548.36
00:38:38|20548.36
00:38:39|20546.83
00:38:41|20546.18
00:38:41|20546.18
00:38:42|20546.18
00:38:44|20546.18
00:38:44|20545.91
00:38:45|20545.91
00:38:46|20545.91
00:38:48|20544.36
00:38:49|20544.36
00:38:49|20544.36
00:38:51|20544.36
00:38:51|20543.54
00:38:52|20543.54
00:38:53|20545.02
00:38:54|20544.69
00:38:55|20544.26
00:38:56|20544.8
00:38:58|20544.8
00:38:58|20544.8
00:38:59|20547.67
00:39:00|20547.27
00:39:01|20548.83
00:39:02|20548.3
00:39:04|20546.8
00:39:05|20547.31
00:39:07|20547.31
00:39:08|20544.66
00:39:10|20544.66
00:39:11|20544.66
00:39:12|20541.19
00:39:14|20541.36
00:39:14|20541.36
00:39:15|20540.84
00:39:16|20540.84
00:39:17|20541.4
00:39:18|20539.94
00:39:19|20540.46
00:39:20|20540.46
00:39:22|20539.09
00:39:23|20540.46
00:39:25|20540.46
00:39:26|20540.46
00:39:26|20539.65
00:39:27|20539.65
00:39:28|20539.25
00:39:29|20539.25
00:39:30|20539.25
00:39:32|20539.18
00:39:33|20540.24
00:39:34|20540.24
00:39:35|20540.24
00:39:36|20540.24
00:39:37|20540.24
00:39:38|20539.55
00:39:39|20539.25
00:39:40|20539.25
00:39:41|20539.25
00:39:42|20536.98
00:39:43|20535.8
00:39:45|20534.73
00:39:46|20537.38
00:39:47|20534.13
00:39:48|20534.81
00:39:49|20536.
00:39:50|20536.07
00:39:51|20536.07
00:39:52|20535.43
00:39:53|20535.55
00:39:54|20535.52
00:39:55|20535.52
00:39:56|20534.54
00:39:57|20533.47
00:39:58|20532.51
00:39:59|20532.37
00:39:59|20530.08
00:40:01|20530.89
00:40:03|20527.54
00:40:04|20528.01
00:40:04|20528.01
00:40:07|20525.52
00:40:07|20525.64
00:40:08|20525.79
00:40:09|20525.01
00:40:10|20525.01
00:40:11|20525.01
00:40:12|20523.98
00:40:13|20527.66
00:40:14|20527.78
00:40:15|20527.78
00:40:16|20527.78
00:40:17|20528.51
00:40:18|20528.98
00:40:19|20528.63
00:40:20|20528.63
00:40:21|20529.53
00:40:22|20527.06
00:40:24|20528.34
00:40:25|20528.19
00:40:26|20528.19
00:40:27|20528.19
00:40:28|20529.78
00:40:29|20529.78
00:40:30|20529.78
00:40:31|20530.56
00:40:31|20530.56
00:40:32|20530.56
00:40:34|20529.64
00:40:35|20529.64
00:40:37|20529.64
00:40:37|20528.34
00:40:38|20527.53
00:40:39|20527.53
00:40:41|20529.85
00:40:42|20530.6
00:40:43|20530.6
00:40:43|20531.86
00:40:45|20532.41
00:40:45|20532.55
00:40:46|20532.01
00:40:48|20531.57
00:40:48|20531.57
00:40:49|20531.57
00:40:50|20531.57
00:40:51|20532.06
00:40:52|20532.06
00:40:53|20534.68
00:40:54|20531.48
00:40:55|20531.1
00:40:57|20530.94
00:40:57|20531.6
00:40:59|20531.62
00:41:00|20531.62
00:41:01|20530.45
00:41:02|20530.45
00:41:03|20530.58
00:41:04|20532.14
00:41:06|20530.88
00:41:07|20530.88
00:41:09|20531.14
00:41:09|20531.14
00:41:11|20531.14
00:41:12|20534.37
00:41:14|20530.99
00:41:14|20530.99
00:41:16|20530.99
00:41:17|20532.8
00:41:18|20532.29
00:41:18|20532.29
00:41:21|20532.29
00:41:21|20529.13
00:41:22|20529.13
00:41:23|20529.13
00:41:24|20529.13
00:41:25|20529.13
00:41:26|20529.43
00:41:27|20530.47
00:41:28|20531.57
00:41:29|20531.24
00:41:30|20531.24
00:41:31|20531.24
00:41:33|20531.58
00:41:34|20532.17
00:41:36|20530.57
00:41:37|20531.07
00:41:38|20533.4
00:41:39|20533.4
00:41:41|20531.79
00:41:43|20531.62
00:41:43|20532.24
00:41:44|20531.69
00:41:46|20531.17
00:41:46|20531.17
00:41:47|20531.59
00:41:48|20531.59
00:41:50|20528.
00:41:50|20529.25
00:41:51|20529.25
00:41:52|20530.08
00:41:53|20529.56
00:41:55|20529.56
00:41:56|20529.56
00:41:57|20529.56
00:41:58|20529.3
00:41:59|20528.84
00:42:00|20528.84
00:42:01|20530.43
00:42:02|20530.43
00:42:03|20528.97
00:42:04|20526.26
00:42:06|20526.23
00:42:08|20522.9
00:42:08|20523.88
00:42:09|20523.33
00:42:10|20523.72
00:42:11|20524.41
00:42:12|20527.91
00:42:13|20526.
00:42:14|20524.8
00:42:15|20524.8
00:42:16|20524.8
00:42:18|20524.43
00:42:19|20524.68
00:42:20|20524.68
00:42:21|20524.68
00:42:21|20524.68
00:42:23|20524.58
00:42:24|20523.24
00:42:25|20523.23
00:42:25|20523.67
00:42:27|20524.75
00:42:28|20525.14
00:42:28|20528.37
00:42:30|20528.37
00:42:31|20527.44
00:42:31|20527.44
00:42:34|20528.81
00:42:34|20528.81
00:42:35|20527.62
00:42:36|20527.62
00:42:37|20527.66
00:42:39|20527.15
00:42:41|20530.06
00:42:41|20528.02
00:42:43|20528.02
00:42:44|20529.13
00:42:44|20531.14
00:42:46|20531.96
00:42:47|20531.23
00:42:48|20531.23
00:42:49|20529.98
00:42:50|20529.98
00:42:52|20529.98
00:42:52|20530.53
00:42:53|20530.53
00:42:55|20530.48
00:42:56|20530.96
00:42:57|20530.86
00:42:58|20531.9
00:42:59|20530.91
00:43:00|20531.35
00:43:01|20531.35
00:43:02|20532.12
00:43:03|20529.95
00:43:04|20531.36
00:43:05|20531.5
00:43:06|20531.5
00:43:07|20531.83
00:43:08|20531.83
00:43:09|20531.83
00:43:10|20529.15
00:43:11|20527.55
00:43:12|20527.53
00:43:13|20527.53
00:43:15|20527.53
00:43:15|20529.72
00:43:17|20527.58
00:43:18|20531.27
00:43:20|20526.71
00:43:21|20526.71
00:43:22|20526.6
00:43:23|20526.4
00:43:23|20526.4
00:43:25|20523.66
00:43:26|20523.66
00:43:27|20523.66
00:43:28|20523.66
00:43:29|20523.66
00:43:30|20523.66
00:43:31|20523.66
00:43:32|20523.66
00:43:33|20526.67
00:43:34|20526.67
00:43:36|20531.88
00:43:37|20531.98
00:43:38|20530.54
00:43:38|20530.54
00:43:41|20529.44
00:43:42|20529.44
00:43:43|20529.44
00:43:44|20529.44
00:43:45|20529.44
00:43:46|20529.44
00:43:47|20530.01
00:43:48|20529.64
00:43:49|20529.18
00:43:50|20529.18
00:43:51|20528.64
00:43:52|20528.64
00:43:53|20528.64
00:43:54|20528.3
00:43:55|20526.99
00:43:56|20526.99
00:43:57|20526.88
00:43:58|20526.87
00:43:59|20525.8
00:44:00|20527.41
00:44:01|20527.41
00:44:02|20527.41
00:44:03|20529.15
00:44:04|20528.82
00:44:05|20527.93
00:44:06|20527.93
00:44:07|20527.93
00:44:09|20529.09
00:44:09|20529.17
00:44:10|20529.17
00:44:13|20530.11
00:44:13|20529.08
00:44:14|20526.26
00:44:15|20527.9
00:44:16|20527.66
00:44:17|20532.71
00:44:18|20532.71
00:44:19|20532.71
00:44:20|20532.71
00:44:21|20527.53
00:44:23|20527.53
00:44:24|20527.53
00:44:25|20527.53
00:44:27|20526.85
00:44:27|20526.85
00:44:29|20526.85
00:44:30|20526.85
00:44:31|20526.85
00:44:32|20527.14
00:44:33|20531.15
00:44:34|20531.15
00:44:35|20531.15
00:44:36|20531.15
00:44:37|20524.74
00:44:38|20525.73
00:44:39|20525.59
00:44:40|20525.59
00:44:41|20528.95
00:44:42|20526.66
00:44:43|20526.76
00:44:45|20527.09
00:44:47|20525.47
00:44:47|20523.65
00:44:48|20529.4
00:44:49|20529.4
00:44:50|20524.27
00:44:51|20524.27
00:44:52|20522.92
00:44:53|20524.29
00:44:54|20524.29
00:44:56|20523.3
00:44:56|20523.3
00:44:58|20523.3
00:44:58|20523.3
00:45:00|20525.13
00:45:02|20523.86
00:45:02|20523.06
00:45:04|20523.06
00:45:05|20522.45
00:45:06|20517.92
00:45:07|20522.59
00:45:08|20522.33
00:45:08|20521.81
00:45:11|20521.41
00:45:11|20522.66
00:45:12|20522.17
00:45:13|20521.92
00:45:14|20522.8
00:45:15|20525.6
00:45:16|20529.99
00:45:17|20530.
00:45:19|20531.73
00:45:20|20531.73
00:45:21|20530.58
00:45:22|20530.58
00:45:22|20529.03
00:45:24|20529.03
00:45:25|20525.67
00:45:26|20525.84
00:45:27|20524.82
00:45:28|20524.82
00:45:29|20523.4
00:45:30|20522.74
00:45:31|20525.43
00:45:32|20525.43
00:45:33|20525.43
00:45:34|20525.43
00:45:35|20525.43
00:45:36|20526.26
00:45:37|20525.75
00:45:38|20523.21
00:45:39|20520.85
00:45:40|20521.18
00:45:42|20521.13
00:45:43|20521.13
00:45:44|20521.13
00:45:45|20523.86
00:45:46|20523.56
00:45:47|20524.25
00:45:47|20522.28
00:45:50|20520.25
00:45:50|20520.25
00:45:51|20521.25
00:45:52|20521.69
00:45:53|20521.69
00:45:54|20520.41
00:45:55|20520.41
00:45:56|20516.89
00:45:57|20517.36
00:45:58|20518.
00:45:59|20518.
00:46:00|20517.01
00:46:02|20517.39
00:46:03|20517.39
00:46:04|20517.39
00:46:05|20517.39
00:46:06|20517.39
00:46:07|20517.39
00:46:08|20517.39
00:46:09|20517.39
00:46:10|20518.2
00:46:12|20518.38
00:46:13|20518.38
00:46:14|20517.85
00:46:15|20517.85
00:46:16|20520.74
00:46:16|20514.35
00:46:17|20513.46
00:46:19|20513.26
00:46:20|20507.02
00:46:21|20513.31
00:46:22|20513.31
00:46:23|20514.47
00:46:24|20514.46
00:46:25|20514.46
00:46:26|20514.46
00:46:27|20513.19
00:46:28|20507.78
00:46:29|20507.78
00:46:30|20507.78
00:46:31|20507.78
00:46:32|20506.88
00:46:33|20510.56
00:46:34|20510.91
00:46:35|20512.58
00:46:36|20512.59
00:46:38|20512.59
00:46:39|20512.59
00:46:41|20512.94
00:46:41|20511.06
00:46:42|20511.06
00:46:43|20513.88
00:46:44|20509.98
00:46:46|20513.27
00:46:47|20509.74
00:46:48|20512.85
00:46:49|20512.85
00:46:50|20512.85
00:46:51|20513.16
00:46:52|20513.16
00:46:54|20513.16
00:46:55|20513.82
00:46:57|20510.96
00:46:58|20510.96
00:46:58|20510.96
00:46:59|20511.22
00:47:00|20511.51
00:47:02|20511.51
00:47:02|20510.89
00:47:03|20512.59
00:47:04|20512.07
00:47:05|20511.91
00:47:06|20511.91
00:47:08|20508.96
00:47:08|20508.96
00:47:09|20508.96
00:47:11|20508.96
00:47:11|20508.96
00:47:12|20508.53
00:47:14|20509.07
00:47:14|20509.07
00:47:15|20508.56
00:47:16|20509.02
00:47:17|20509.01
00:47:19|20506.21
00:47:20|20508.15
00:47:20|20508.15
00:47:21|20505.95
00:47:22|20505.52
00:47:23|20505.52
00:47:25|20505.57
00:47:25|20502.2
00:47:26|20505.33
00:47:28|20504.73
00:47:28|20505.29
00:47:30|20505.68
00:47:31|20505.68
00:47:31|20505.68
00:47:32|20506.43
00:47:34|20508.34
00:47:34|20503.22
00:47:35|20507.14
00:47:36|20499.79
00:47:37|20492.79
00:47:38|20492.13
00:47:40|20494.59
00:47:41|20494.59
00:47:41|20494.17
00:47:42|20496.18
00:47:43|20497.87
00:47:45|20495.87
00:47:46|20496.05
00:47:48|20494.29
00:47:49|20494.09
00:47:49|20494.09
00:47:51|20492.98
00:47:52|20492.36
00:47:52|20493.96
00:47:54|20493.29
00:47:54|20497.38
00:47:56|20497.96
00:47:56|20497.96
00:47:58|20496.46
00:47:59|20501.29
00:48:00|20501.29
00:48:01|20500.27
00:48:03|20501.33
00:48:03|20502.36
00:48:04|20502.36
00:48:05|20502.66
00:48:06|20504.24
00:48:07|20504.61
00:48:08|20504.61
00:48:09|20504.09
00:48:10|20504.09
00:48:11|20504.42
00:48:12|20505.73
00:48:13|20505.73
00:48:14|20500.87
00:48:15|20500.36
00:48:16|20500.8
00:48:17|20502.05
00:48:18|20501.79
00:48:19|20501.79
00:48:20|20501.79
00:48:21|20502.09
00:48:22|20502.98
00:48:23|20506.54
00:48:25|20505.63
00:48:26|20505.22
00:48:27|20505.22
00:48:28|20505.12
00:48:28|20504.57
00:48:30|20504.48
00:48:31|20504.66
00:48:32|20504.66
00:48:33|20507.46
00:48:34|20507.59
00:48:35|20506.52
00:48:36|20506.69
00:48:37|20507.21
00:48:37|20510.
00:48:39|20511.44
00:48:41|20508.67
00:48:41|20509.21
00:48:42|20510.01
00:48:43|20508.44
00:48:44|20507.28
00:48:46|20507.23
00:48:47|20503.12
00:48:49|20505.61
00:48:50|20505.56
00:48:51|20505.86
00:48:52|20505.72
00:48:53|20506.32
00:48:54|20505.71
00:48:55|20503.38
00:48:56|20504.77
00:48:58|20504.7
00:48:59|20504.35
00:49:00|20504.7
00:49:00|20504.7
00:49:01|20504.7
00:49:03|20508.38
00:49:04|20508.38
00:49:06|20508.83
00:49:06|20509.22
00:49:07|20508.7
00:49:08|20508.7
00:49:09|20510.35
00:49:10|20510.35
00:49:11|20507.46
00:49:13|20508.17
00:49:14|20503.89
00:49:15|20508.28
00:49:17|20507.74
00:49:17|20508.45
00:49:18|20508.62
00:49:19|20508.62
00:49:20|20508.19
00:49:21|20508.19
00:49:22|20508.71
00:49:23|20507.15
00:49:25|20503.79
00:49:26|20503.79
00:49:27|20507.76
00:49:28|20504.33
00:49:30|20504.33
00:49:31|20506.76
00:49:31|20505.48
00:49:33|20505.48
00:49:34|20507.2
00:49:34|20506.85
00:49:36|20506.85
00:49:36|20506.82
00:49:38|20507.88
00:49:38|20509.02
00:49:40|20509.02
00:49:40|20509.02
00:49:41|20509.02
00:49:42|20513.21
00:49:44|20512.71
00:49:44|20512.71
00:49:45|20510.04
00:49:47|20508.29
00:49:48|20508.29
00:49:49|20508.71
00:49:50|20508.71
00:49:51|20508.71
00:49:52|20508.71
00:49:53|20509.89
00:49:54|20509.89
00:49:55|20509.89
00:49:56|20510.14
00:49:57|20512.24
00:49:58|20512.49
00:49:59|20511.97
00:50:00|20511.97
00:50:01|20514.2
00:50:02|20514.2
00:50:03|20514.2
00:50:05|20517.76
00:50:05|20516.42
00:50:07|20509.57
00:50:08|20513.53
00:50:09|20512.
00:50:11|20512.42
00:50:11|20512.98
00:50:13|20512.98
00:50:14|20514.33
00:50:15|20513.05
00:50:16|20514.28
00:50:17|20514.12
00:50:19|20512.94
00:50:20|20513.77
00:50:20|20511.49
00:50:21|20511.49
00:50:23|20511.49
00:50:23|20511.29
00:50:25|20511.29
00:50:26|20510.91
00:50:26|20510.91
00:50:27|20513.39
00:50:29|20513.39
00:50:30|20509.94
00:50:30|20509.94
00:50:32|20509.94
00:50:33|20511.74
00:50:34|20511.26
00:50:34|20510.7
00:50:36|20510.7
00:50:37|20509.97
00:50:37|20507.48
00:50:39|20507.45
00:50:39|20507.13
00:50:40|20507.15
00:50:43|20507.04
00:50:44|20507.82
00:50:46|20507.82
00:50:48|20507.23
00:50:48|20507.23
00:50:50|20508.84
00:50:51|20509.1
00:50:52|20509.1
00:50:52|20510.24
00:50:54|20510.24
00:50:55|20510.24
00:50:55|20510.38
00:50:56|20510.38
00:50:58|20509.16
00:50:59|20508.15
00:51:00|20508.15
00:51:01|20507.45
00:51:02|20507.45
00:51:04|20505.55
00:51:04|20505.48
00:51:05|20505.48
00:51:06|20505.88
00:51:07|20501.18
00:51:08|20499.73
00:51:09|20499.73
00:51:10|20499.73
00:51:12|20501.59
00:51:12|20500.5
00:51:13|20498.29
00:51:15|20497.74
00:51:16|20496.54
00:51:16|20497.36
00:51:17|20497.36
00:51:18|20495.
00:51:19|20497.36
00:51:20|20497.36
00:51:21|20500.36
00:51:23|20500.67
00:51:23|20500.14
00:51:25|20500.14
00:51:25|20500.14
00:51:26|20498.53
00:51:27|20501.13
00:51:28|20500.66
00:51:30|20500.14
00:51:31|20501.18
00:51:32|20503.52
00:51:33|20502.97
00:51:34|20502.97
00:51:36|20503.44
00:51:36|20504.47
00:51:38|20504.49
00:51:38|20503.44
00:51:39|20503.44
00:51:41|20502.87
00:51:41|20502.87
00:51:43|20499.44
00:51:44|20498.93
00:51:46|20499.37
00:51:46|20499.37
00:51:47|20500.44
00:51:49|20499.31
00:51:49|20499.28
00:51:50|20499.83
00:51:51|20499.81
00:51:52|20497.98
00:51:53|20499.61
00:51:55|20499.11
00:51:56|20499.11
00:51:56|20499.11
00:51:58|20503.7
00:51:58|20503.44
00:51:59|20503.49
00:52:01|20503.49
00:52:02|20502.93
00:52:03|20503.4
00:52:04|20502.97
00:52:05|20502.97
00:52:06|20499.3
00:52:07|20498.65
00:52:08|20498.65
00:52:09|20498.65
00:52:10|20498.14
00:52:11|20497.94
00:52:12|20497.94
00:52:13|20498.79
00:52:14|20498.79
00:52:15|20499.03
00:52:17|20500.24
00:52:17|20500.24
00:52:19|20500.24
00:52:20|20496.96
00:52:21|20496.1
00:52:22|20496.1
00:52:22|20496.1
00:52:24|20495.27
00:52:24|20492.98
00:52:25|20494.19
00:52:26|20494.19
00:52:28|20494.19
00:52:29|20494.19
00:52:30|20494.19
00:52:31|20494.19
00:52:32|20490.85
00:52:33|20490.
00:52:34|20490.
00:52:36|20488.
00:52:36|20488.
00:52:39|20491.82
00:52:39|20491.82
00:52:40|20491.82
00:52:41|20489.4
00:52:42|20489.4
00:52:43|20489.4
00:52:45|20489.4
00:52:46|20491.14
00:52:47|20491.14
00:52:48|20489.97
00:52:49|20489.97
00:52:50|20489.97
00:52:51|20489.97
00:52:52|20489.97
00:52:53|20487.
00:52:54|20487.
00:52:55|20487.
00:52:56|20488.27
00:52:57|20485.32
00:52:58|20489.26
00:52:59|20489.18
00:53:00|20488.18
00:53:01|20487.87
00:53:02|20479.99
00:53:03|20482.07
00:53:04|20480.8
00:53:05|20477.55
00:53:06|20483.44
00:53:07|20483.51
00:53:08|20483.27
00:53:09|20482.23
00:53:10|20479.65
00:53:11|20480.02
00:53:12|20483.3
00:53:13|20479.96
00:53:14|20480.1
00:53:15|20480.47
00:53:16|20479.42
00:53:17|20479.42
00:53:19|20479.42
00:53:19|20479.42
00:53:21|20478.5
00:53:22|20478.1
00:53:24|20476.92
00:53:24|20477.8
00:53:25|20475.48
00:53:27|20476.16
00:53:27|20478.46
00:53:29|20476.96
00:53:30|20478.12
00:53:31|20479.28
00:53:32|20476.16
00:53:33|20472.53
00:53:34|20474.23
00:53:35|20476.01
00:53:36|20476.01
00:53:38|20474.36
00:53:38|20474.27
00:53:40|20476.09
00:53:40|20476.74
00:53:42|20474.59
00:53:43|20477.51
00:53:43|20477.01
00:53:44|20476.04
00:53:46|20475.42
00:53:47|20473.4
00:53:49|20475.42
00:53:49|20475.88
00:53:50|20475.88
00:53:51|20472.62
00:53:52|20471.05
00:53:53|20469.69
00:53:55|20469.66
00:53:56|20471.31
00:53:58|20469.94
00:53:59|20471.44
00:54:00|20470.22
00:54:00|20470.74
00:54:02|20472.33
00:54:03|20471.3
00:54:03|20470.83
00:54:04|20471.04
00:54:06|20471.43
00:54:07|20473.4
00:54:08|20473.4
00:54:08|20480.
00:54:10|20480.
00:54:11|20480.
00:54:12|20483.28
00:54:13|20483.28
00:54:13|20482.12
00:54:15|20484.32
00:54:15|20483.39
00:54:17|20483.86
00:54:19|20483.16
00:54:20|20483.16
00:54:20|20483.16
00:54:22|20481.12
00:54:22|20480.44
00:54:23|20480.43
00:54:24|20480.43
00:54:25|20481.3
00:54:27|20479.86
00:54:27|20479.86
00:54:29|20481.14
00:54:31|20484.04
00:54:31|20486.25
00:54:33|20486.25
00:54:34|20486.25
00:54:34|20486.25
00:54:36|20485.83
00:54:37|20482.91
00:54:38|20485.25
00:54:38|20483.64
00:54:40|20483.64
00:54:41|20483.64
00:54:42|20484.16
00:54:43|20485.73
00:54:44|20485.73
00:54:45|20485.73
00:54:46|20488.41
00:54:47|20488.41
00:54:48|20488.41
00:54:49|20488.41
00:54:50|20488.41
00:54:51|20486.14
00:54:52|20486.14
00:54:53|20486.09
00:54:54|20486.09
00:54:55|20485.61
00:54:56|20485.61
00:54:57|20485.39
00:54:58|20484.79
00:54:59|20485.2
00:55:00|20485.2
00:55:01|20486.5
00:55:02|20486.5
00:55:03|20485.4
00:55:04|20485.48
00:55:05|20485.48
00:55:06|20488.11
00:55:07|20492.5
00:55:08|20489.58
00:55:10|20491.16
00:55:10|20491.9
00:55:12|20492.45
00:55:13|20493.71
00:55:14|20492.23
00:55:15|20492.98
00:55:17|20491.93
00:55:17|20491.93
00:55:19|20491.93
00:55:20|20490.19
00:55:21|20490.19
00:55:23|20489.9
00:55:24|20490.3
00:55:25|20488.14
00:55:26|20489.58
00:55:27|20487.68
00:55:28|20487.05
00:55:29|20487.05
00:55:30|20488.08
00:55:31|20488.08
00:55:32|20488.08
00:55:33|20490.13
00:55:34|20489.27
00:55:35|20489.35
00:55:37|20489.35
00:55:37|20488.28
00:55:39|20492.24
00:55:40|20490.82
00:55:40|20491.2
00:55:41|20490.16
00:55:42|20490.89
00:55:43|20489.84
00:55:44|20486.06
00:55:45|20488.26
00:55:46|20489.77
00:55:49|20488.9
00:55:49|20488.9
00:55:50|20488.9
00:55:51|20487.07
00:55:52|20487.54
00:55:53|20486.41
00:55:54|20486.41
00:55:55|20489.59
00:55:56|20489.07
00:55:57|20487.65
00:55:58|20488.59
00:56:00|20487.66
00:56:01|20487.66
00:56:02|20488.05
00:56:04|20488.07
00:56:04|20489.55
00:56:06|20488.31
00:56:07|20488.56
00:56:07|20484.
00:56:09|20481.04
00:56:10|20481.04
00:56:10|20480.
00:56:12|20480.
00:56:12|20480.
00:56:14|20476.96
00:56:15|20477.02
00:56:15|20476.45
00:56:17|20477.17
00:56:17|20475.7
00:56:18|20478.35
00:56:20|20478.35
00:56:21|20478.18
00:56:23|20478.35
00:56:23|20479.32
00:56:25|20480.54
00:56:26|20480.54
00:56:27|20480.54
00:56:28|20478.57
00:56:30|20477.5
00:56:31|20477.97
00:56:32|20476.51
00:56:33|20476.51
00:56:34|20475.18
00:56:35|20475.18
00:56:36|20475.38
00:56:37|20475.38
00:56:39|20475.38
00:56:39|20475.38
00:56:41|20475.38
00:56:42|20475.38
00:56:43|20477.96
00:56:44|20477.77
00:56:45|20477.77
00:56:46|20477.77
00:56:47|20475.34
00:56:48|20475.34
00:56:49|20475.34
00:56:50|20476.92
00:56:51|20476.92
00:56:52|20478.62
00:56:53|20478.11
00:56:54|20477.73
00:56:55|20477.03
00:56:56|20475.96
00:56:57|20474.35
00:56:58|20475.43
00:56:59|20475.43
00:57:01|20474.92
00:57:02|20476.8
00:57:03|20475.97
00:57:04|20473.01
00:57:04|20473.52
00:57:06|20473.52
00:57:07|20474.83
00:57:07|20475.37
00:57:09|20475.37
00:57:10|20474.02
00:57:11|20474.1
00:57:12|20476.22
00:57:13|20476.22
00:57:14|20476.22
00:57:16|20475.33
00:57:16|20475.37
00:57:17|20475.08
00:57:18|20475.08
00:57:19|20478.63
00:57:21|20475.43
00:57:23|20474.29
00:57:24|20474.5
00:57:25|20474.
00:57:25|20473.08
00:57:27|20473.08
00:57:28|20475.52
00:57:29|20474.32
00:57:30|20473.89
00:57:31|20473.89
00:57:31|20473.89
00:57:33|20475.13
00:57:33|20475.13
00:57:35|20475.13
00:57:36|20474.51
00:57:37|20474.81
00:57:38|20473.64
00:57:39|20473.64
00:57:40|20474.23
00:57:41|20476.35
00:57:42|20476.01
00:57:43|20475.9
00:57:45|20477.96
00:57:45|20477.96
00:57:47|20471.22
00:57:48|20477.
00:57:48|20476.98
00:57:49|20477.97
00:57:51|20472.89
00:57:52|20472.89
00:57:52|20472.89
00:57:54|20473.24
00:57:55|20467.48
00:57:57|20465.73
00:57:58|20466.09
00:57:58|20463.45
00:58:00|20465.9
00:58:01|20466.09
00:58:02|20465.74
00:58:04|20461.
00:58:05|20461.33
00:58:05|20462.52
00:58:07|20464.94
00:58:08|20467.15
00:58:09|20467.51
00:58:10|20466.23
00:58:11|20467.62
00:58:12|20466.8
00:58:13|20468.33
00:58:14|20469.23
00:58:15|20467.68
00:58:16|20467.68
00:58:17|20464.86
00:58:18|20463.89
00:58:19|20463.89
00:58:20|20464.21
00:58:21|20464.21
00:58:23|20464.21
00:58:24|20464.21
00:58:25|20464.21
00:58:26|20465.82
00:58:27|20465.83
00:58:28|20464.33
00:58:30|20462.38
00:58:30|20462.66
00:58:32|20463.26
00:58:32|20463.26
00:58:34|20463.26
00:58:35|20462.6
00:58:36|20462.26
00:58:37|20462.26
00:58:38|20462.26
00:58:39|20462.22
00:58:40|20462.19
00:58:41|20461.46
00:58:42|20461.46
00:58:43|20461.63
00:58:44|20462.03
00:58:45|20460.53
00:58:46|20460.
00:58:47|20458.82
00:58:48|20457.9
00:58:50|20460.71
00:58:51|20459.25
00:58:52|20459.25
00:58:53|20459.4
00:58:54|20459.16
00:58:54|20459.63
00:58:56|20459.11
00:58:57|20458.03
00:58:58|20458.63
00:58:59|20456.25
00:59:00|20456.25
00:59:01|20456.25
00:59:02|20461.14
00:59:03|20461.14
00:59:04|20464.81
00:59:05|20464.81
00:59:06|20465.39
00:59:07|20465.47
00:59:08|20469.49
00:59:09|20469.49
00:59:10|20469.49
00:59:11|20471.99
00:59:12|20472.46
00:59:13|20474.45
00:59:14|20475.78
00:59:15|20475.78
00:59:17|20478.41
00:59:17|20477.82
00:59:19|20479.45
00:59:20|20477.06
00:59:21|20478.27
00:59:21|20476.7
00:59:23|20477.8
00:59:25|20475.74
00:59:26|20475.74
00:59:27|20475.74
00:59:27|20475.74
00:59:29|20473.39
00:59:30|20473.39
00:59:31|20475.02
00:59:33|20473.63
00:59:33|20473.63
00:59:35|20474.58
00:59:35|20473.95
00:59:37|20474.19
00:59:37|20470.08
00:59:39|20471.79
00:59:39|20471.76
00:59:41|20472.
00:59:42|20471.48
00:59:43|20471.48
00:59:43|20470.
00:59:45|20469.08
00:59:46|20470.79
00:59:47|20470.79
00:59:47|20470.79
00:59:48|20466.24
00:59:49|20466.24
00:59:50|20468.87
00:59:52|20471.46
00:59:53|20470.12
00:59:54|20469.35
00:59:55|20470.57
00:59:56|20470.57
00:59:57|20471.16
00:59:58|20471.68
00:59:59|20471.68
01:00:00|20471.68
01:00:01|20471.12
01:00:02|20471.66
01:00:03|20472.18
01:00:04|20471.63
01:00:06|20471.59
01:00:07|20468.84
01:00:07|20473.03
01:00:09|20472.51
01:00:09|20472.51
01:00:11|20473.23
01:00:12|20472.05
01:00:13|20471.48
01:00:14|20472.74
01:00:15|20472.61
01:00:16|20473.58
01:00:17|20474.83
01:00:18|20474.83
01:00:19|20472.7
01:00:20|20472.7
01:00:21|20472.7
01:00:22|20476.94
01:00:23|20476.05
01:00:25|20479.82
01:00:26|20479.23
01:00:27|20479.23
01:00:28|20479.23
01:00:30|20478.93
01:00:31|20478.93
01:00:33|20479.36
01:00:34|20479.36
01:00:35|20478.66
01:00:36|20478.67
01:00:37|20478.67
01:00:39|20476.53
01:00:39|20476.53
01:00:41|20476.53
01:00:42|20476.53
01:00:42|20476.53
01:00:44|20476.53
01:00:45|20476.53
01:00:46|20476.64
01:00:48|20478.87
01:00:49|20478.87
01:00:50|20478.87
01:00:51|20479.4
01:00:52|20477.94
01:00:54|20477.94
01:00:54|20470.48
01:00:55|20463.95
01:00:57|20464.79
01:00:58|20467.05
01:00:59|20462.56
01:01:00|20465.93
01:01:01|20465.93
01:01:02|20465.93
01:01:03|20468.14
01:01:04|20468.14
01:01:05|20468.91
01:01:06|20468.93
01:01:07|20469.37
01:01:08|20470.3
01:01:09|20470.3
01:01:10|20470.3
01:01:11|20470.3
01:01:12|20467.86
01:01:13|20468.91
01:01:14|20468.32
01:01:15|20468.32
01:01:16|20468.32
01:01:17|20468.32
01:01:18|20468.32
01:01:19|20468.32
01:01:20|20468.32
01:01:21|20465.
01:01:22|20460.52
01:01:23|20464.72
01:01:24|20464.72
01:01:26|20464.72
01:01:27|20465.84
01:01:27|20465.84
01:01:29|20465.84
01:01:30|20465.84
01:01:32|20465.84
01:01:33|20462.63
01:01:34|20460.08
01:01:36|20462.98
01:01:37|20462.98
01:01:37|20462.98
01:01:39|20462.98
01:01:39|20464.52
01:01:41|20463.26
01:01:41|20464.06
01:01:43|20464.06
01:01:44|20464.06
01:01:45|20464.06
01:01:45|20462.81
01:01:46|20462.81
01:01:47|20461.99
01:01:48|20461.99
01:01:49|20461.99
01:01:51|20461.99
01:01:52|20461.26
01:01:53|20461.31
01:01:54|20461.61
01:01:54|20461.61
01:01:56|20459.15
01:01:57|20458.77
01:01:58|20458.77
01:01:59|20455.87
01:02:01|20456.71
01:02:02|20456.71
01:02:03|20458.14
01:02:03|20458.34
01:02:05|20458.34
01:02:06|20458.34
01:02:06|20458.34
01:02:08|20458.34
01:02:09|20460.92
01:02:10|20461.49
01:02:11|20461.3
01:02:12|20461.29
01:02:13|20461.29
01:02:14|20459.84
01:02:15|20463.61
01:02:16|20463.59
01:02:17|20463.52
01:02:18|20463.52
01:02:19|20463.52
01:02:20|20463.52
01:02:21|20463.52
01:02:22|20463.
01:02:23|20463.52
01:02:24|20463.52
01:02:25|20464.04
01:02:27|20464.53
01:02:28|20464.53
01:02:28|20464.53
01:02:30|20465.84
01:02:31|20466.36
01:02:33|20466.89
01:02:34|20469.94
01:02:35|20471.28
01:02:36|20471.84
01:02:36|20470.73
01:02:38|20470.19
01:02:39|20470.19
01:02:40|20470.19
01:02:41|20471.76
01:02:42|20468.45
01:02:43|20468.45
01:02:44|20468.45
01:02:45|20468.45
01:02:46|20469.51
01:02:47|20469.53
01:02:48|20468.33
01:02:49|20468.33
01:02:50|20468.33
01:02:51|20470.49
01:02:52|20475.
01:02:53|20474.32
01:02:55|20474.22
01:02:55|20473.97
01:02:56|20482.12
01:02:57|20483.7
01:02:59|20482.56
01:03:00|20482.56
01:03:01|20482.56
01:03:02|20484.85
01:03:03|20481.98
01:03:04|20484.37
01:03:05|20483.62
01:03:06|20483.63
01:03:07|20484.64
01:03:08|20483.24
01:03:09|20477.95
01:03:10|20482.9
01:03:11|20477.57
01:03:12|20481.14
01:03:13|20481.14
01:03:14|20482.31
01:03:15|20482.31
01:03:16|20482.31
01:03:17|20481.26
01:03:18|20484.71
01:03:20|20483.87
01:03:20|20484.19
01:03:21|20484.71
01:03:23|20484.71
01:03:24|20483.43
01:03:25|20483.43
01:03:25|20483.43
01:03:26|20483.26
01:03:28|20485.77
01:03:30|20485.77
01:03:31|20486.96
01:03:32|20486.96
01:03:33|20487.46
01:03:34|20489.97
01:03:36|20488.39
01:03:37|20488.39
01:03:37|20488.39
01:03:39|20486.88
01:03:40|20486.88
01:03:42|20486.88
01:03:42|20489.25
01:03:44|20485.32
01:03:45|20486.26
01:03:46|20486.33
01:03:46|20485.32
01:03:48|20485.31
01:03:49|20486.93
01:03:50|20486.93
01:03:52|20485.48
01:03:53|20485.37
01:03:53|20486.81
01:03:54|20486.81
01:03:56|20486.81
01:03:56|20486.81
01:03:57|20486.81
01:03:58|20488.25
01:04:00|20488.25
01:04:01|20487.61
01:04:02|20487.61
01:04:03|20487.61
01:04:04|20487.61
01:04:04|20487.61
01:04:06|20490.53
01:04:07|20493.
01:04:07|20494.33
01:04:09|20492.06
01:04:09|20494.8
01:04:10|20494.83
01:04:12|20494.84
01:04:12|20494.84
01:04:13|20494.84
01:04:15|20494.21
01:04:15|20495.08
01:04:17|20495.08
01:04:17|20498.78
01:04:19|20495.66
01:04:20|20496.49
01:04:20|20496.45
01:04:22|20494.26
01:04:22|20494.3
01:04:24|20494.3
01:04:25|20494.3
01:04:25|20495.88
01:04:26|20495.88
01:04:28|20496.66
01:04:30|20500.
01:04:31|20498.3
01:04:33|20501.
01:04:35|20501.
01:04:35|20503.52
01:04:37|20503.52
01:04:38|20503.52
01:04:38|20503.52
01:04:40|20504.85
01:04:40|20501.3
01:04:42|20505.61
01:04:43|20505.61
01:04:43|20505.61
01:04:46|20507.11
01:04:46|20507.11
01:04:47|20507.11
01:04:48|20505.85
01:04:50|20508.52
01:04:51|20511.65
01:04:53|20509.11
01:04:53|20509.23
01:04:54|20507.67
01:04:55|20509.05
01:04:56|20509.05
01:04:57|20506.88
01:04:58|20506.83
01:04:59|20507.35
01:05:00|20509.18
01:05:01|20511.58
01:05:02|20511.58
01:05:03|20507.94
01:05:04|20507.94
01:05:05|20510.3
01:05:06|20510.3
01:05:07|20509.43
01:05:08|20509.43
01:05:09|20509.68
01:05:10|20510.23
01:05:11|20509.46
01:05:12|20509.98
01:05:13|20510.52
01:05:14|20507.44
01:05:15|20510.38
01:05:16|20510.38
01:05:17|20510.38
01:05:18|20509.02
01:05:19|20509.02
01:05:20|20511.14
01:05:21|20511.31
01:05:22|20511.31
01:05:23|20510.39
01:05:24|20508.09
01:05:25|20508.09
01:05:26|20508.09
01:05:27|20511.06
01:05:28|20509.61
01:05:30|20508.87
01:05:32|20508.34
01:05:33|20510.55
01:05:35|20511.95
01:05:35|20510.32
01:05:36|20511.94
01:05:38|20511.94
01:05:39|20509.59
01:05:39|20511.75
01:05:41|20510.28
01:05:42|20510.28
01:05:43|20512.47
01:05:44|20512.47
01:05:45|20511.17
01:05:46|20513.4
01:05:47|20513.39
01:05:47|20512.7
01:05:49|20512.3
01:05:50|20511.44
01:05:51|20509.53
01:05:52|20510.05
01:05:53|20510.8
01:05:54|20510.8
01:05:56|20511.26
01:05:57|20512.81
01:05:58|20512.81
01:05:58|20512.68
01:06:00|20513.08
01:06:01|20513.08
01:06:01|20513.08
01:06:03|20513.08
01:06:04|20513.08
01:06:05|20513.08
01:06:06|20514.98
01:06:07|20514.98
01:06:08|20514.98
01:06:09|20514.98
01:06:10|20517.41
01:06:10|20517.41
01:06:13|20517.41
01:06:13|20515.08
01:06:14|20516.68
01:06:15|20515.62
01:06:16|20517.
01:06:17|20515.33
01:06:18|20515.33
01:06:19|20515.33
01:06:20|20516.95
01:06:22|20516.2
01:06:23|20516.2
01:06:24|20516.2
01:06:24|20517.16
01:06:26|20517.16
01:06:27|20517.16
01:06:28|20515.78
01:06:29|20516.62
01:06:31|20511.6
01:06:32|20515.9
01:06:34|20515.9
01:06:35|20514.88
01:06:37|20514.88
01:06:38|20514.88
01:06:39|20513.64
01:06:40|20515.24
01:06:41|20515.23
01:06:42|20515.23
01:06:43|20515.23
01:06:44|20512.71
01:06:45|20513.24
01:06:46|20508.99
01:06:46|20511.06
01:06:48|20512.27
01:06:49|20512.27
01:06:50|20512.27
01:06:51|20512.27
01:06:51|20512.27
01:06:53|20510.
01:06:53|20510.
01:06:55|20510.
01:06:56|20513.8
01:06:57|20513.15
01:06:58|20514.24
01:06:59|20514.24
01:07:00|20514.24
01:07:01|20517.11
01:07:02|20517.11
01:07:03|20509.61
01:07:04|20509.61
01:07:06|20514.21
01:07:07|20513.55
01:07:07|20513.55
01:07:09|20513.55
01:07:10|20513.55
01:07:11|20514.11
01:07:11|20514.11
01:07:13|20514.11
01:07:14|20514.78
01:07:15|20514.78
01:07:16|20514.78
01:07:17|20514.78
01:07:18|20514.78
01:07:19|20514.78
01:07:20|20514.78
01:07:21|20514.78
01:07:22|20513.14
01:07:23|20514.96
01:07:24|20514.96
01:07:25|20514.96
01:07:26|20514.96
01:07:27|20514.96
01:07:28|20516.19
01:07:29|20515.03
01:07:31|20515.03
01:07:31|20515.03
01:07:33|20516.6
01:07:34|20516.2
01:07:35|20516.2
01:07:36|20516.2
01:07:37|20516.2
01:07:38|20516.2
01:07:40|20517.86
01:07:40|20517.86
01:07:42|20515.03
01:07:42|20515.03
01:07:44|20515.03
01:07:45|20515.03
01:07:46|20515.03
01:07:47|20515.03
01:07:48|20515.03
01:07:48|20515.03
01:07:49|20515.03
01:07:51|20515.03
01:07:52|20515.03
01:07:53|20518.79
01:07:54|20520.
01:07:56|20516.4
01:07:57|20519.37
01:07:57|20519.37
01:07:59|20520.23
01:08:00|20520.23
01:08:01|20516.47
01:08:01|20519.29
01:08:03|20518.77
01:08:04|20519.89
01:08:05|20519.27
01:08:07|20519.1
01:08:07|20518.82
01:08:08|20519.23
01:08:09|20520.
01:08:10|20520.
01:08:11|20521.78
01:08:13|20521.48
01:08:14|20520.05
01:08:14|20520.58
01:08:16|20520.58
01:08:17|20521.4
01:08:17|20521.4
01:08:19|20519.31
01:08:20|20519.14
01:08:21|20519.68
01:08:22|20519.68
01:08:23|20519.68
01:08:24|20519.68
01:08:25|20519.68
01:08:26|20519.68
01:08:27|20519.68
01:08:28|20519.68
01:08:29|20519.68
01:08:30|20519.68
01:08:31|20516.69
01:08:33|20517.56
01:08:33|20519.7
01:08:34|20520.76
01:08:35|20520.76
01:08:36|20520.76
01:08:37|20522.
01:08:38|20522.
01:08:40|20522.
01:08:41|20523.99
01:08:43|20521.56
01:08:43|20520.84
01:08:45|20520.84
01:08:46|20520.85
01:08:46|20520.85
01:08:47|20521.37
01:08:49|20521.12
01:08:50|20521.12
01:08:51|20521.12
01:08:52|20521.72
01:08:53|20521.88
01:08:54|20521.41
01:08:56|20521.93
01:08:57|20521.93
01:08:59|20522.55
01:08:59|20522.55
01:09:00|20522.98
01:09:01|20523.31
01:09:02|20522.04
01:09:03|20521.83
01:09:04|20521.84
01:09:05|20522.82
01:09:06|20523.34
01:09:07|20523.46
01:09:08|20523.46
01:09:09|20523.46
01:09:10|20523.46
01:09:11|20522.55
01:09:12|20521.7
01:09:13|20521.7
01:09:14|20522.18
01:09:15|20523.46
01:09:16|20522.04
01:09:17|20522.04
01:09:18|20522.49
01:09:19|20521.34
01:09:20|20521.75
01:09:21|20523.14
01:09:22|20522.22
01:09:23|20522.88
01:09:24|20523.47
01:09:25|20523.47
01:09:26|20521.96
01:09:27|20525.33
01:09:28|20522.65
01:09:29|20522.61
01:09:30|20522.61
01:09:31|20523.15
01:09:32|20523.
01:09:33|20525.83
01:09:34|20525.83
01:09:36|20525.83
01:09:36|20525.83
01:09:38|20525.83
01:09:39|20525.83
01:09:41|20524.26
01:09:41|20524.26
01:09:42|20524.26
01:09:43|20524.26
01:09:44|20523.81
01:09:45|20522.07
01:09:46|20522.07
01:09:47|20522.07
01:09:48|20524.24
01:09:49|20524.24
01:09:50|20524.24
01:09:51|20524.24
01:09:52|20524.24
01:09:53|20524.24
01:09:54|20523.46
01:09:55|20524.93
01:09:57|20525.2
01:09:58|20525.2
01:09:59|20525.2
01:10:01|20525.2
01:10:01|20525.2
01:10:02|20525.2
01:10:03|20523.9
01:10:04|20523.9
01:10:06|20523.9
01:10:07|20523.9
01:10:08|20522.2
01:10:09|20521.59
01:10:10|20522.11
01:10:11|20520.85
01:10:12|20521.72
01:10:13|20521.72
01:10:14|20521.84
01:10:15|20521.83
01:10:16|20521.59
01:10:17|20521.79
01:10:18|20522.44
01:10:19|20525.17
01:10:20|20525.17
01:10:21|20525.17
01:10:22|20525.17
01:10:23|20525.17
01:10:24|20525.17
01:10:25|20521.36
01:10:26|20522.75
01:10:26|20522.75
01:10:28|20522.75
01:10:29|20522.75
01:10:30|20522.47
01:10:31|20522.47
01:10:32|20522.47
01:10:33|20522.2
01:10:33|20522.2
01:10:36|20521.42
01:10:36|20521.42
01:10:37|20521.04
01:10:38|20521.07
01:10:40|20521.07
01:10:40|20521.07
01:10:41|20521.23
01:10:44|20521.23
01:10:44|20520.98
01:10:46|20520.98
01:10:47|20520.98
01:10:48|20521.48
01:10:49|20521.48
01:10:50|20521.48
01:10:51|20521.48
01:10:52|20521.48
01:10:54|20521.48
01:10:54|20519.83
01:10:55|20519.83
01:10:57|20520.32
01:10:58|20520.32
01:10:59|20520.32
01:11:00|20520.32
01:11:01|20520.76
01:11:02|20520.76
01:11:04|20520.76
01:11:05|20520.76
01:11:06|20521.99
01:11:07|20522.18
01:11:08|20522.89
01:11:09|20519.75
01:11:10|20520.73
01:11:11|20520.34
01:11:12|20520.34
01:11:13|20521.29
01:11:14|20521.29
01:11:15|20519.43
01:11:16|20516.48
01:11:17|20518.2
01:11:18|20516.05
01:11:19|20518.89
01:11:20|20518.89
01:11:21|20518.89
01:11:22|20519.31
01:11:23|20518.3
01:11:24|20518.3
01:11:25|20514.03
01:11:26|20518.32
01:11:27|20519.95
01:11:28|20518.9
01:11:29|20521.2
01:11:30|20519.98
01:11:31|20519.94
01:11:32|20519.94
01:11:33|20520.45
01:11:34|20520.45
01:11:35|20520.45
01:11:37|20519.72
01:11:38|20519.74
01:11:39|20520.1
01:11:40|20520.03
01:11:41|20520.03
01:11:42|20518.51
01:11:43|20518.03
01:11:44|20519.03
01:11:45|20518.72
01:11:46|20519.85
01:11:47|20518.37
01:11:48|20517.46
01:11:49|20517.57
01:11:50|20518.33
01:11:52|20518.45
01:11:53|20520.5
01:11:54|20520.57
01:11:54|20518.75
01:11:56|20518.55
01:11:56|20522.84
01:11:58|20523.57
01:11:58|20523.57
01:12:00|20523.7
01:12:01|20525.42
01:12:02|20524.9
01:12:03|20527.48
01:12:03|20527.48
01:12:05|20525.99
01:12:05|20526.66
01:12:07|20525.58
01:12:08|20525.34
01:12:09|20527.25
01:12:10|20527.57
01:12:11|20528.91
01:12:11|20529.95
01:12:13|20528.75
01:12:14|20527.68
01:12:15|20527.68
01:12:15|20530.98
01:12:16|20530.47
01:12:18|20530.44
01:12:18|20526.84
01:12:20|20526.84
01:12:21|20527.56
01:12:22|20527.56
01:12:23|20528.58
01:12:24|20529.14
01:12:25|20529.68
01:12:26|20529.69
01:12:27|20529.68
01:12:28|20529.16
01:12:29|20530.25
01:12:30|20526.78
01:12:31|20528.91
01:12:32|20529.34
01:12:33|20528.31
01:12:34|20529.03
01:12:35|20528.51
01:12:37|20527.51
01:12:37|20527.51
01:12:39|20527.51
01:12:40|20527.51
01:12:40|20527.51
01:12:42|20528.35
01:12:42|20528.35
01:12:44|20528.35
01:12:45|20529.15
01:12:46|20528.81
01:12:46|20526.78
01:12:48|20528.28
01:12:49|20528.23
01:12:50|20528.23
01:12:50|20528.23
01:12:51|20528.23
01:12:53|20528.23
01:12:54|20528.23
01:12:54|20528.23
01:12:56|20528.23
01:12:57|20528.23
01:12:58|20528.23
01:12:59|20528.23
01:13:00|20528.23
01:13:01|20528.18
01:13:03|20528.31
01:13:04|20528.31
01:13:05|20528.31
01:13:06|20526.97
01:13:07|20529.99
01:13:08|20529.99
01:13:10|20529.59
01:13:10|20528.69
01:13:12|20529.22
01:13:12|20528.27
01:13:14|20529.15
01:13:15|20529.15
01:13:16|20527.08
01:13:17|20526.76
01:13:17|20526.96
01:13:18|20526.96
01:13:19|20530.03
01:13:20|20530.03
01:13:21|20530.03
01:13:22|20529.02
01:13:24|20530.02
01:13:24|20530.39
01:13:25|20530.68
01:13:27|20536.65
01:13:27|20536.92
01:13:28|20536.92
01:13:29|20537.45
01:13:30|20539.43
01:13:32|20539.74
01:13:32|20543.19
01:13:33|20545.
01:13:34|20545.22
01:13:36|20549.48
01:13:37|20546.46
01:13:38|20544.38
01:13:40|20540.67
01:13:41|20539.95
01:13:42|20541.16
01:13:43|20541.27
01:13:44|20540.76
01:13:45|20540.76
01:13:47|20542.32
01:13:47|20542.72
01:13:49|20542.11
01:13:50|20543.2
01:13:51|20543.77
01:13:52|20543.
01:13:53|20543.18
01:13:55|20546.43
01:13:56|20545.6
01:13:57|20545.6
01:13:58|20545.39
01:13:59|20545.39
01:14:00|20545.44
01:14:01|20546.13
01:14:02|20545.78
01:14:03|20551.
01:14:04|20553.3
01:14:06|20554.57
01:14:07|20554.48
01:14:08|20554.48
01:14:09|20553.9
01:14:10|20554.52
01:14:11|20556.11
01:14:13|20553.01
01:14:13|20554.45
01:14:14|20554.64
01:14:15|20554.98
01:14:16|20554.98
01:14:17|20554.97
01:14:18|20553.21
01:14:19|20554.81
01:14:20|20556.39
01:14:21|20556.42
01:14:22|20556.42
01:14:23|20554.34
01:14:24|20555.33
01:14:25|20554.96
01:14:26|20554.96
01:14:27|20552.32
01:14:28|20552.93
01:14:29|20552.93
01:14:30|20553.21
01:14:31|20553.21
01:14:32|20553.21
01:14:33|20553.21
01:14:34|20553.47
01:14:36|20552.76
01:14:37|20552.76
01:14:39|20555.
01:14:40|20553.49
01:14:40|20553.88
01:14:43|20553.88
01:14:43|20553.88
01:14:44|20552.45
01:14:45|20552.27
01:14:46|20552.27
01:14:47|20553.86
01:14:49|20554.7
01:14:50|20554.22
01:14:50|20554.22
01:14:52|20554.07
01:14:53|20554.07
01:14:55|20554.07
01:14:55|20553.5
01:14:56|20554.49
01:14:57|20554.49
01:14:58|20554.49
01:14:59|20551.41
01:15:00|20550.63
01:15:01|20552.18
01:15:02|20549.82
01:15:04|20550.17
01:15:06|20550.67
01:15:06|20550.67
01:15:07|20550.67
01:15:08|20550.67
01:15:09|20552.87
01:15:10|20555.17
01:15:11|20555.17
01:15:12|20551.64
01:15:13|20552.21
01:15:14|20552.9
01:15:15|20552.9
01:15:16|20552.61
01:15:17|20554.06
01:15:18|20554.06
01:15:19|20555.38
01:15:20|20555.38
01:15:22|20553.1
01:15:23|20554.11
01:15:24|20554.11
01:15:25|20552.88
01:15:26|20552.88
01:15:27|20553.54
01:15:28|20553.54
01:15:29|20553.54
01:15:30|20553.54
01:15:30|20552.14
01:15:32|20552.14
01:15:32|20552.62
01:15:34|20550.01
01:15:35|20550.52
01:15:35|20550.
01:15:37|20547.96
01:15:38|20549.57
01:15:40|20548.56
01:15:41|20548.56
01:15:43|20548.56
01:15:43|20548.46
01:15:44|20548.47
01:15:45|20548.47
01:15:46|20548.47
01:15:47|20545.39
01:15:48|20549.36
01:15:49|20549.36
01:15:50|20549.36
01:15:51|20549.36
01:15:52|20549.36
01:15:53|20547.81
01:15:54|20547.81
01:15:55|20547.81
01:15:57|20547.81
01:15:58|20542.14
01:15:59|20542.14
01:16:00|20542.14
01:16:01|20542.83
01:16:02|20542.46
01:16:04|20541.68
01:16:04|20540.
01:16:05|20540.
01:16:06|20540.
01:16:07|20541.45
01:16:08|20541.45
01:16:09|20541.45
01:16:10|20541.45
01:16:11|20541.45
01:16:13|20543.9
01:16:14|20544.09
01:16:15|20544.09
01:16:15|20544.09
01:16:17|20543.63
01:16:18|20540.9
01:16:19|20540.9
01:16:20|20539.8
01:16:21|20539.8
01:16:22|20542.06
01:16:23|20542.06
01:16:24|20542.06
01:16:24|20542.06
01:16:26|20543.77
01:16:26|20543.19
01:16:28|20545.73
01:16:29|20545.73
01:16:30|20545.73
01:16:31|20545.75
01:16:32|20550.48
01:16:33|20554.12
01:16:34|20554.12
01:16:35|20554.12
01:16:36|20553.45
01:16:37|20551.33
01:16:38|20553.43
01:16:39|20553.43
01:16:41|20557.42
01:16:41|20557.86
01:16:42|20557.86
01:16:43|20557.37
01:16:45|20557.9
01:16:46|20558.42
01:16:47|20559.5
01:16:48|20559.38
01:16:50|20561.08
01:16:50|20561.08
01:16:52|20561.79
01:16:53|20563.93
01:16:55|20564.45
01:16:55|20565.73
01:16:56|20564.25
01:16:57|20562.2
01:16:58|20563.08
01:17:00|20563.08
01:17:01|20565.66
01:17:02|20564.38
01:17:04|20563.87
01:17:05|20563.87
01:17:06|20563.87
01:17:08|20570.
01:17:08|20567.58
01:17:09|20565.82
01:17:10|20565.83
01:17:11|20565.46
01:17:12|20568.25
01:17:13|20568.28
01:17:14|20568.26
01:17:15|20572.21
01:17:16|20572.13
01:17:17|20573.
01:17:18|20573.72
01:17:19|20571.29
01:17:20|20571.29
01:17:21|20576.98
01:17:23|20573.98
01:17:24|20573.48
01:17:25|20575.4
01:17:25|20575.4
01:17:27|20574.3
01:17:28|20574.3
01:17:29|20574.3
01:17:30|20575.42
01:17:31|20575.42
01:17:32|20575.42
01:17:32|20575.42
01:17:33|20575.42
01:17:35|20581.66
01:17:36|20578.92
01:17:36|20578.26
01:17:38|20578.26
01:17:39|20578.76
01:17:40|20578.76
01:17:40|20577.34
01:17:43|20577.34
01:17:43|20577.34
01:17:45|20578.68
01:17:46|20578.68
01:17:46|20578.68
01:17:49|20578.68
01:17:49|20578.68
01:17:50|20575.
01:17:51|20575.8
01:17:52|20575.8
01:17:53|20575.8
01:17:54|20574.63
01:17:55|20575.95
01:17:56|20578.61
01:17:57|20578.61
01:17:59|20575.34
01:18:00|20575.34
01:18:01|20573.1
01:18:01|20573.1
01:18:03|20577.3
01:18:04|20578.91
01:18:05|20579.43
01:18:07|20584.22
01:18:07|20583.7
01:18:08|20583.7
01:18:09|20578.
01:18:10|20577.97
01:18:11|20578.15
01:18:12|20578.58
01:18:13|20575.13
01:18:14|20579.69
01:18:15|20579.69
01:18:16|20583.39
01:18:17|20583.39
01:18:18|20584.61
01:18:19|20584.75
01:18:20|20584.45
01:18:21|20583.98
01:18:22|20583.97
01:18:23|20583.6
01:18:24|20584.35
01:18:25|20583.74
01:18:26|20584.62
01:18:27|20584.62
01:18:28|20585.44
01:18:29|20582.07
01:18:30|20581.94
01:18:31|20581.94
01:18:33|20580.87
01:18:34|20580.87
01:18:35|20580.52
01:18:35|20581.24
01:18:37|20581.24
01:18:38|20581.44
01:18:39|20581.22
01:18:40|20581.22
01:18:41|20580.
01:18:42|20581.89
01:18:43|20579.58
01:18:45|20575.34
01:18:46|20578.97
01:18:47|20577.16
01:18:48|20577.16
01:18:48|20575.13
01:18:50|20575.13
01:18:51|20579.23
01:18:52|20579.23
01:18:52|20580.29
01:18:54|20581.79
01:18:55|20581.77
01:18:55|20581.27
01:18:57|20581.78
01:18:58|20581.78
01:18:59|20585.
01:19:00|20580.25
01:19:01|20580.67
01:19:01|20581.22
01:19:03|20582.3
01:19:03|20582.3
01:19:04|20582.95
01:19:05|20585.57
01:19:08|20585.57
01:19:08|20585.19
01:19:09|20584.7
01:19:10|20585.56
01:19:11|20585.08
01:19:12|20586.63
01:19:13|20586.55
01:19:14|20586.67
01:19:15|20585.85
01:19:16|20586.54
01:19:17|20587.46
01:19:18|20586.52
01:19:19|20585.86
01:19:20|20589.25
01:19:22|20587.58
01:19:23|20587.12
01:19:24|20589.56
01:19:25|20590.53
01:19:26|20590.57
01:19:27|20589.32
01:19:28|20591.4
01:19:29|20592.28
01:19:29|20594.65
01:19:30|20591.61
01:19:31|20591.41
01:19:33|20587.89
01:19:33|20587.69
01:19:35|20588.5
01:19:35|20588.42
01:19:37|20588.61
01:19:37|20588.09
01:19:39|20590.22
01:19:39|20590.22
01:19:40|20590.68
01:19:41|20590.76
01:19:44|20589.16
01:19:44|20589.16
01:19:46|20591.69
01:19:46|20591.69
01:19:48|20591.69
01:19:48|20592.99
01:19:49|20593.17
01:19:51|20592.11
01:19:53|20589.16
01:19:53|20589.16
01:19:54|20589.16
01:19:55|20589.16
01:19:56|20589.16
01:19:57|20588.32
01:19:58|20589.1
01:19:59|20591.57
01:20:00|20591.57
01:20:01|20591.57
01:20:03|20591.57
01:20:05|20593.81
01:20:06|20595.09
01:20:07|20597.62
01:20:08|20592.82
01:20:09|20592.21
01:20:10|20597.74
01:20:10|20592.06
01:20:12|20592.06
01:20:12|20596.52
01:20:14|20594.23
01:20:15|20594.29
01:20:16|20593.19
01:20:17|20594.25
01:20:18|20591.01
01:20:19|20591.01
01:20:20|20591.01
01:20:21|20591.01
01:20:23|20595.51
01:20:23|20595.51
01:20:24|20593.21
01:20:25|20593.21
01:20:26|20589.66
01:20:27|20590.71
01:20:28|20589.02
01:20:29|20589.59
01:20:31|20589.59
01:20:31|20589.59
01:20:32|20590.65
01:20:33|20590.65
01:20:34|20593.41
01:20:35|20593.41
01:20:36|20588.
01:20:37|20587.96
01:20:38|20588.7
01:20:39|20588.7
01:20:40|20588.7
01:20:41|20585.23
01:20:42|20585.23
01:20:44|20585.23
01:20:45|20585.23
01:20:45|20586.58
01:20:46|20586.58
01:20:49|20587.03
01:20:49|20585.
01:20:50|20586.63
01:20:51|20589.41
01:20:53|20589.41
01:20:54|20589.41
01:20:55|20588.28
01:20:56|20588.28
01:20:57|20588.28
01:20:58|20588.28
01:20:59|20588.28
01:20:59|20588.28
01:21:01|20586.86
01:21:02|20586.86
01:21:03|20588.75
01:21:04|20588.23
01:21:05|20589.06
01:21:06|20588.52
01:21:07|20593.
01:21:08|20593.
01:21:09|20593.
01:21:11|20592.09
01:21:11|20595.19
01:21:12|20598.44
01:21:13|20594.94
01:21:14|20594.94
01:21:15|20597.17
01:21:16|20598.37
01:21:17|20598.37
01:21:18|20598.43
01:21:19|20593.65
01:21:20|20593.45
01:21:21|20595.61
01:21:22|20595.61
01:21:24|20595.61
01:21:25|20595.61
01:21:25|20595.61
01:21:27|20595.61
01:21:28|20595.61
01:21:29|20595.61
01:21:30|20595.61
01:21:31|20590.78
01:21:31|20590.25
01:21:34|20590.25
01:21:34|20590.16
01:21:35|20590.16
01:21:36|20590.73
01:21:37|20592.87
01:21:38|20592.87
01:21:39|20598.97
01:21:40|20595.
01:21:41|20597.79
01:21:42|20596.32
01:21:43|20596.32
01:21:44|20596.32
01:21:45|20596.32
01:21:47|20592.15
01:21:49|20592.15
01:21:49|20591.49
01:21:51|20591.3
01:21:52|20591.95
01:21:53|20590.98
01:21:54|20591.34
01:21:55|20591.34
01:21:56|20591.34
01:21:57|20586.01
01:21:58|20587.27
01:21:59|20588.3
01:22:01|20588.3
01:22:01|20590.
01:22:02|20590.
01:22:03|20590.
01:22:05|20589.81
01:22:06|20589.81
01:22:07|20590.32
01:22:07|20590.32
01:22:08|20590.32
01:22:10|20590.32
01:22:12|20595.41
01:22:13|20596.33
01:22:13|20595.68
01:22:15|20595.68
01:22:16|20595.68
01:22:17|20596.18
01:22:18|20596.18
01:22:19|20596.18
01:22:20|20596.18
01:22:21|20596.18
01:22:22|20596.18
01:22:23|20596.18
01:22:24|20596.18
01:22:25|20596.18
01:22:26|20596.18
01:22:27|20596.18
01:22:28|20596.18
01:22:29|20596.18
01:22:29|20596.18
01:22:31|20596.18
01:22:32|20596.18
01:22:33|20597.62
01:22:34|20598.2
01:22:36|20597.43
01:22:37|20595.8
01:22:38|20599.22
01:22:38|20599.22
01:22:40|20599.22
01:22:41|20595.22
01:22:42|20594.93
01:22:43|20594.93
01:22:44|20594.93
01:22:44|20594.93
01:22:47|20594.93
01:22:47|20594.93
01:22:48|20594.36
01:22:50|20594.36
01:22:51|20599.13
01:22:53|20599.13
01:22:54|20599.13
01:22:55|20599.13
01:22:55|20599.13
01:22:57|20599.13
01:22:59|20592.41
01:22:59|20592.41
01:23:01|20590.37
01:23:02|20590.99
01:23:02|20593.48
01:23:05|20591.74
01:23:05|20593.34
01:23:06|20593.08
01:23:07|20593.32
01:23:08|20593.84
01:23:09|20593.84
01:23:10|20593.84
01:23:11|20596.
01:23:12|20595.29
01:23:13|20594.71
01:23:14|20594.71
01:23:15|20594.31
01:23:16|20593.83
01:23:17|20593.84
01:23:18|20593.84
01:23:19|20593.46
01:23:20|20596.9
01:23:21|20592.82
01:23:22|20595.1
01:23:23|20595.12
01:23:24|20594.31
01:23:25|20593.53
01:23:27|20594.57
01:23:27|20594.46
01:23:28|20594.46
01:23:29|20594.46
01:23:30|20592.24
01:23:31|20589.44
01:23:32|20589.57
01:23:33|20592.38
01:23:34|20593.99
01:23:35|20594.37
01:23:36|20593.23
01:23:38|20593.23
01:23:38|20593.23
01:23:39|20590.44
01:23:40|20589.9
01:23:42|20587.69
01:23:43|20589.58
01:23:44|20586.24
01:23:45|20589.79
01:23:46|20591.67
01:23:48|20591.64
01:23:48|20591.64
01:23:50|20591.51
01:23:51|20590.39
01:23:52|20589.4
01:23:53|20589.4
01:23:55|20585.
01:23:56|20585.
01:23:57|20582.09
01:23:58|20582.6
01:23:59|20583.39
01:23:59|20582.08
01:24:01|20583.83
01:24:02|20583.83
01:24:03|20588.66
01:24:04|20588.66
01:24:06|20580.53
01:24:07|20584.02
01:24:08|20584.45
01:24:08|20586.48
01:24:09|20584.98
01:24:11|20584.98
01:24:11|20584.98
01:24:13|20584.98
01:24:14|20584.98
01:24:14|20584.98
01:24:16|20584.98
01:24:17|20584.98
01:24:17|20584.98
01:24:18|20589.68
01:24:19|20589.68
01:24:21|20589.68
01:24:21|20589.68
01:24:22|20583.44
01:24:23|20583.44
01:24:25|20584.64
01:24:26|20584.64
01:24:27|20584.64
01:24:28|20584.09
01:24:29|20583.27
01:24:31|20577.95
01:24:31|20577.95
01:24:32|20580.03
01:24:33|20579.2
01:24:34|20573.04
01:24:36|20573.04
01:24:36|20574.16
01:24:37|20575.77
01:24:39|20573.68
01:24:39|20578.93
01:24:41|20578.93
01:24:41|20575.44
01:24:42|20574.91
01:24:44|20574.81
01:24:45|20574.81
01:24:46|20573.08
01:24:46|20573.08
01:24:47|20573.08
01:24:48|20574.
01:24:50|20574.
01:24:50|20574.
01:24:52|20580.17
01:24:53|20580.32
01:24:55|20580.84
01:24:55|20580.32
01:24:57|20581.18
01:24:58|20581.18
01:24:58|20581.18
01:24:59|20581.18
01:25:01|20581.18
01:25:01|20582.82
01:25:02|20581.01
01:25:03|20577.4
01:25:05|20577.4
01:25:06|20577.56
01:25:08|20579.69
01:25:08|20578.14
01:25:10|20578.14
01:25:11|20587.57
01:25:11|20588.22
01:25:13|20588.53
01:25:14|20590.
01:25:14|20592.
01:25:16|20590.72
01:25:16|20590.72
01:25:18|20590.72
01:25:18|20593.66
01:25:20|20593.66
01:25:21|20593.66
01:25:22|20588.83
01:25:22|20591.04
01:25:24|20591.15
01:25:25|20591.15
01:25:25|20591.15
01:25:27|20590.54
01:25:28|20590.54
01:25:29|20588.44
01:25:30|20588.44
01:25:31|20588.44
01:25:33|20588.44
01:25:33|20588.44
01:25:35|20588.44
01:25:36|20588.44
01:25:37|20586.76
01:25:39|20586.76
01:25:39|20587.81
01:25:40|20592.92
01:25:42|20594.24
01:25:42|20589.98
01:25:43|20589.49
01:25:45|20589.49
01:25:45|20589.49
01:25:46|20589.49
01:25:47|20589.49
01:25:49|20589.98
01:25:50|20589.98
01:25:52|20588.81
01:25:53|20587.12
01:25:54|20587.11
01:25:55|20587.13
01:25:56|20587.13
01:25:58|20583.93
01:25:59|20583.93
01:26:00|20583.93
01:26:01|20583.93
01:26:02|20583.93
01:26:03|20583.93
01:26:04|20583.93
01:26:06|20583.93
01:26:06|20584.44
01:26:08|20584.44
01:26:09|20589.
01:26:10|20589.
01:26:11|20589.
01:26:12|20589.15
01:26:13|20589.15
01:26:14|20589.15
01:26:15|20589.15
01:26:16|20589.15
01:26:17|20589.15
01:26:18|20589.15
01:26:19|20589.23
01:26:20|20589.23
01:26:21|20590.25
01:26:22|20590.25
01:26:23|20590.71
01:26:24|20591.84
01:26:26|20591.84
01:26:27|20591.84
01:26:28|20591.84
01:26:28|20591.84
01:26:29|20591.84
01:26:30|20591.84
01:26:31|20591.84
01:26:33|20591.84
01:26:34|20591.84
01:26:34|20591.06
01:26:36|20590.03
01:26:36|20590.03
01:26:37|20590.03
01:26:38|20590.1
01:26:39|20590.1
01:26:41|20590.1
01:26:42|20590.1
01:26:42|20587.9
01:26:44|20587.9
01:26:45|20587.9
01:26:46|20587.9
01:26:47|20587.9
01:26:48|20589.55
01:26:49|20590.74
01:26:49|20588.02
01:26:51|20591.27
01:26:53|20590.16
01:26:54|20589.36
01:26:56|20589.36
01:26:57|20590.09
01:26:57|20591.77
01:26:59|20591.77
01:27:00|20586.88
01:27:02|20586.88
01:27:02|20586.88
01:27:04|20586.88
01:27:05|20586.88
01:27:05|20590.24
01:27:07|20589.01
01:27:07|20588.85
01:27:09|20589.98
01:27:09|20589.98
01:27:10|20590.
01:27:12|20590.
01:27:13|20590.
01:27:15|20590.16
01:27:16|20593.
01:27:17|20593.
01:27:19|20593.
01:27:19|20591.51
01:27:20|20591.94
01:27:21|20591.94
01:27:22|20591.94
01:27:23|20591.94
01:27:24|20591.79
01:27:25|20591.79
01:27:27|20590.12
01:27:28|20590.84
01:27:29|20591.95
01:27:30|20591.44
01:27:30|20591.95
01:27:32|20591.49
01:27:33|20593.
01:27:34|20591.36
01:27:34|20591.95
01:27:36|20591.95
01:27:37|20592.4
01:27:38|20592.4
01:27:38|20592.4
01:27:39|20592.67
01:27:41|20592.67
01:27:42|20592.67
01:27:42|20592.47
01:27:43|20592.78
01:27:45|20592.8
01:27:46|20592.8
01:27:47|20593.
01:27:48|20593.
01:27:49|20593.
01:27:50|20593.
01:27:52|20593.89
01:27:53|20592.89
01:27:54|20591.8
01:27:56|20592.13
01:27:57|20592.13
01:27:58|20592.13
01:27:59|20592.13
01:28:00|20592.13
01:28:01|20589.49
01:28:02|20589.49
01:28:03|20589.49
01:28:04|20589.49
01:28:05|20589.49
01:28:06|20589.09
01:28:07|20587.
01:28:08|20589.36
01:28:09|20588.77
01:28:10|20588.87
01:28:11|20588.88
01:28:12|20588.88
01:28:13|20589.28
01:28:14|20587.35
01:28:15|20587.88
01:28:16|20587.88
01:28:17|20587.
01:28:18|20586.75
01:28:19|20586.75
01:28:20|20589.96
01:28:21|20588.74
01:28:22|20590.47
01:28:23|20590.47
01:28:24|20589.31
01:28:25|20589.31
01:28:26|20589.31
01:28:27|20590.
01:28:28|20590.
01:28:29|20589.95
01:28:30|20589.95
01:28:31|20588.64
01:28:32|20588.64
01:28:33|20587.92
01:28:34|20587.31
01:28:35|20587.31
01:28:36|20587.31
01:28:37|20587.31
01:28:38|20587.31
01:28:39|20587.31
01:28:40|20587.31
01:28:41|20588.76
01:28:42|20588.76
01:28:43|20588.24
01:28:44|20588.94
01:28:46|20589.9
01:28:46|20590.52
01:28:47|20591.43
01:28:48|20591.43
01:28:49|20590.02
01:28:51|20591.58
01:28:52|20588.91
01:28:54|20588.91
01:28:55|20588.91
01:28:56|20588.91
01:28:56|20588.22
01:28:58|20588.22
01:28:59|20588.44
01:29:00|20588.44
01:29:02|20588.44
01:29:02|20588.44
01:29:03|20588.44
01:29:05|20587.2
01:29:07|20587.2
01:29:08|20588.51
01:29:09|20585.01
01:29:10|20590.75
01:29:11|20590.75
01:29:12|20587.71
01:29:13|20587.08
01:29:14|20587.08
01:29:15|20587.08
01:29:16|20587.08
01:29:17|20587.65
01:29:18|20587.65
01:29:19|20588.16
01:29:20|20588.13
01:29:21|20587.26
01:29:22|20587.7
01:29:23|20587.7
01:29:24|20587.18
01:29:25|20586.02
01:29:26|20586.75
01:29:27|20586.75
01:29:28|20586.75
01:29:29|20586.75
01:29:30|20586.75
01:29:31|20588.42
01:29:32|20587.86
01:29:33|20587.86
01:29:34|20587.86
01:29:35|20587.86
01:29:36|20587.86
01:29:37|20587.86
01:29:38|20587.86
01:29:39|20587.86
01:29:40|20587.86
01:29:41|20587.86
01:29:42|20587.86
01:29:43|20587.86
01:29:44|20587.86
01:29:45|20587.86
01:29:47|20587.86
01:29:47|20587.86
01:29:48|20587.86
01:29:50|20586.33
01:29:50|20586.33
01:29:52|20589.34
01:29:53|20588.16
01:29:55|20588.46
01:29:55|20588.46
01:29:57|20593.27
01:29:58|20589.3
01:29:59|20589.3
01:30:00|20589.3
01:30:01|20590.12
01:30:03|20587.76
01:30:03|20587.76
01:30:05|20587.97
01:30:06|20587.97
01:30:07|20587.97
01:30:08|20588.4
01:30:10|20591.93
01:30:11|20591.41
01:30:12|20591.93
01:30:13|20591.93
01:30:14|20591.93
01:30:16|20590.29
01:30:16|20590.29
01:30:17|20588.72
01:30:18|20591.37
01:30:20|20593.
01:30:21|20593.
01:30:22|20593.
01:30:23|20596.1
01:30:24|20594.49
01:30:25|20597.09
01:30:26|20599.97
01:30:27|20598.77
01:30:28|20599.82
01:30:30|20598.88
01:30:30|20600.61
01:30:31|20599.58
01:30:32|20599.58
01:30:33|20598.38
01:30:34|20599.38
01:30:35|20598.45
01:30:36|20598.13
01:30:37|20596.59
01:30:38|20596.59
01:30:39|20596.59
01:30:40|20596.59
01:30:41|20598.98
01:30:42|20598.98
01:30:43|20598.38
01:30:44|20597.28
01:30:45|20598.39
01:30:46|20598.39
01:30:47|20592.66
01:30:48|20591.94
01:30:49|20590.
01:30:50|20590.
01:30:51|20590.73
01:30:52|20590.73
01:30:54|20592.71
01:30:55|20593.33
01:30:56|20591.26
01:30:57|20591.26
01:30:58|20591.26
01:30:59|20591.26
01:31:00|20591.26
01:31:01|20591.26
01:31:02|20591.26
01:31:04|20590.89
01:31:04|20588.06
01:31:06|20587.54
01:31:07|20585.05
01:31:08|20586.27
01:31:09|20585.94
01:31:10|20586.01
01:31:11|20586.01
01:31:12|20585.49
01:31:13|20585.49
01:31:14|20585.49
01:31:15|20585.49
01:31:16|20585.49
01:31:16|20585.5
01:31:17|20590.79
01:31:19|20590.79
01:31:20|20590.79
01:31:20|20590.93
01:31:21|20590.93
01:31:23|20588.83
01:31:24|20583.6
01:31:25|20587.76
01:31:26|20587.62
01:31:26|20587.62
01:31:28|20583.87
01:31:29|20583.87
01:31:30|20583.87
01:31:31|20583.87
01:31:32|20583.87
01:31:34|20584.2
01:31:34|20584.2
01:31:35|20580.
01:31:36|20580.
01:31:37|20580.
01:31:38|20580.
01:31:39|20580.
01:31:40|20582.52
01:31:41|20580.73
01:31:42|20582.05
01:31:43|20582.44
01:31:44|20582.44
01:31:46|20579.38
01:31:47|20581.
01:31:48|20581.
01:31:49|20579.9
01:31:50|20578.09
01:31:51|20578.73
01:31:52|20579.74
01:31:53|20579.81
01:31:54|20579.28
01:31:55|20579.28
01:31:56|20577.09
01:31:58|20579.23
01:31:58|20581.04
01:32:00|20579.81
01:32:00|20577.67
01:32:02|20581.16
01:32:03|20581.16
01:32:05|20581.16
01:32:05|20582.36
01:32:06|20583.02
01:32:07|20578.54
01:32:08|20577.
01:32:10|20579.96
01:32:11|20578.09
01:32:13|20578.09
01:32:13|20577.08
01:32:14|20577.11
01:32:16|20573.92
01:32:16|20576.23
01:32:18|20576.23
01:32:19|20576.23
01:32:20|20576.04
01:32:22|20575.44
01:32:22|20576.96
01:32:23|20577.66
01:32:24|20577.66
01:32:25|20577.66
01:32:26|20577.66
01:32:28|20573.97
01:32:28|20573.97
01:32:31|20573.97
01:32:31|20573.54
01:32:32|20573.54
01:32:34|20573.54
01:32:35|20573.54
01:32:35|20573.54
01:32:36|20573.54
01:32:37|20573.54
01:32:39|20573.54
01:32:39|20573.54
01:32:41|20574.59
01:32:42|20574.59
01:32:43|20574.59
01:32:43|20574.59
01:32:46|20574.59
01:32:46|20577.21
01:32:47|20574.95
01:32:48|20575.46
01:32:49|20575.46
01:32:50|20575.46
01:32:51|20575.46
01:32:52|20576.63
01:32:53|20576.63
01:32:54|20576.56
01:32:55|20575.5
01:32:57|20575.5
01:32:58|20575.5
01:32:59|20575.5
01:33:00|20575.5
01:33:01|20574.64
01:33:02|20576.01
01:33:03|20576.
01:33:05|20576.
01:33:05|20576.
01:33:07|20575.3
01:33:08|20575.3
01:33:09|20575.3
01:33:11|20574.05
01:33:11|20574.05
01:33:12|20574.05
01:33:13|20575.96
01:33:14|20574.84
01:33:15|20574.84
01:33:16|20574.84
01:33:17|20574.84
01:33:18|20574.84
01:33:19|20574.84
01:33:20|20570.94
01:33:21|20573.23
01:33:22|20573.23
01:33:24|20573.23
01:33:24|20573.41
01:33:25|20573.3
01:33:27|20573.3
01:33:29|20573.3
01:33:29|20571.35
01:33:30|20571.36
01:33:31|20571.36
01:33:32|20574.27
01:33:33|20576.47
01:33:34|20575.95
01:33:35|20575.95
01:33:36|20575.95
01:33:37|20575.95
01:33:38|20575.95
01:33:39|20575.95
01:33:40|20575.95
01:33:41|20574.01
01:33:42|20574.01
01:33:43|20574.01
01:33:44|20574.01
01:33:46|20574.01
01:33:48|20574.01
01:33:48|20574.69
01:33:49|20574.69
01:33:51|20575.21
01:33:53|20575.21
01:33:54|20575.21
01:33:55|20575.21
01:33:56|20576.26
01:33:57|20576.26
01:33:59|20576.47
01:33:59|20576.82
01:34:01|20580.91
01:34:01|20580.43
01:34:02|20580.46
01:34:03|20580.46
01:34:05|20586.89
01:34:07|20588.79
01:34:08|20596.15
01:34:09|20596.15
01:34:11|20587.85
01:34:11|20587.85
01:34:13|20586.64
01:34:13|20586.08
01:34:15|20585.19
01:34:15|20585.09
01:34:17|20585.09
01:34:18|20585.09
01:34:19|20585.09
01:34:20|20585.09
01:34:21|20587.07
01:34:22|20586.79
01:34:23|20586.79
01:34:25|20580.16
01:34:25|20580.16
01:34:26|20580.16
01:34:27|20588.12
01:34:28|20583.38
01:34:30|20583.38
01:34:30|20583.38
01:34:32|20583.38
01:34:33|20583.38
01:34:34|20586.81
01:34:35|20586.14
01:34:36|20586.14
01:34:38|20586.08
01:34:39|20586.08
01:34:39|20588.
01:34:41|20588.
01:34:42|20587.85
01:34:42|20587.05
01:34:43|20587.05
01:34:45|20587.05
01:34:46|20587.05
01:34:48|20587.05
01:34:49|20587.53
01:34:50|20587.53
01:34:51|20587.53
01:34:53|20584.86
01:34:54|20582.76
01:34:55|20582.76
01:34:56|20582.76
01:34:57|20582.76
01:34:58|20586.07
01:34:59|20586.07
01:35:00|20583.4
01:35:01|20580.55
01:35:02|20580.55
01:35:03|20582.44
01:35:04|20582.44
01:35:06|20582.48
01:35:07|20582.48
01:35:08|20581.85
01:35:09|20581.44
01:35:10|20580.
01:35:11|20578.96
01:35:12|20578.96
01:35:13|20580.45
01:35:14|20579.4
01:35:15|20579.4
01:35:16|20579.4
01:35:17|20579.4
01:35:18|20579.43
01:35:19|20578.87
01:35:21|20574.47
01:35:21|20578.1
01:35:23|20578.1
01:35:24|20578.1
01:35:24|20578.1
01:35:25|20578.69
01:35:26|20576.64
01:35:28|20576.59
01:35:28|20576.59
01:35:29|20576.59
01:35:30|20576.59
01:35:31|20576.59
01:35:33|20576.59
01:35:34|20581.9
01:35:34|20581.9
01:35:35|20581.9
01:35:37|20581.9
01:35:37|20581.9
01:35:38|20581.9
01:35:39|20581.9
01:35:41|20581.9
01:35:41|20581.9
01:35:42|20583.09
01:35:43|20583.09
01:35:44|20583.09
01:35:46|20583.09
01:35:46|20583.09
01:35:48|20583.09
01:35:49|20583.09
01:35:50|20583.09
01:35:51|20583.09
01:35:52|20583.09
01:35:53|20583.09
01:35:54|20583.09
01:35:55|20583.09
01:35:56|20583.09
01:35:58|20582.51
01:35:58|20582.51
01:35:59|20582.51
01:36:00|20582.51
01:36:02|20582.51
01:36:03|20582.51
01:36:04|20582.51
01:36:05|20582.51
01:36:06|20582.51
01:36:08|20585.52
01:36:08|20585.52
01:36:09|20585.52
01:36:10|20585.52
01:36:11|20585.52
01:36:12|20585.52
01:36:13|20585.52
01:36:15|20585.52
01:36:16|20585.52
01:36:17|20585.52
01:36:18|20585.52
01:36:19|20585.52
01:36:20|20584.36
01:36:21|20585.57
01:36:22|20583.62
01:36:23|20583.62
01:36:24|20583.62
01:36:25|20583.62
01:36:26|20581.94
01:36:27|20581.94
01:36:28|20581.94
01:36:29|20581.94
01:36:31|20581.94
01:36:31|20576.3
01:36:32|20576.3
01:36:34|20575.19
01:36:35|20575.19
01:36:37|20575.68
01:36:37|20575.67
01:36:39|20575.67
01:36:40|20575.96
01:36:40|20575.96
01:36:41|20575.29
01:36:43|20575.29
01:36:44|20576.29
01:36:44|20576.91
01:36:45|20576.91
01:36:46|20578.75
01:36:47|20578.75
01:36:49|20578.75
01:36:50|20578.75
01:36:50|20578.75
01:36:52|20577.1
01:36:53|20577.1
01:36:54|20577.1
01:36:56|20577.1
01:36:56|20577.1
01:36:57|20577.1
01:36:58|20577.1
01:37:00|20577.1
01:37:01|20578.39
01:37:02|20577.78
01:37:04|20578.2
01:37:05|20578.2
01:37:05|20578.2
01:37:07|20580.76
01:37:07|20580.97
01:37:08|20580.97
01:37:10|20580.97
01:37:11|20580.97
01:37:12|20584.87
01:37:13|20586.48
01:37:14|20587.
01:37:15|20586.26
01:37:16|20587.79
01:37:17|20587.79
01:37:18|20586.37
01:37:19|20586.94
01:37:20|20586.94
01:37:21|20584.08
01:37:22|20585.68
01:37:23|20585.68
01:37:24|20583.
01:37:25|20583.
01:37:26|20583.
01:37:27|20583.
01:37:28|20581.49
01:37:29|20581.49
01:37:30|20581.49
01:37:31|20581.49
01:37:32|20581.49
01:37:33|20582.65
01:37:34|20582.65
01:37:35|20578.48
01:37:37|20578.48
01:37:38|20578.48
01:37:39|20578.97
01:37:41|20584.19
01:37:42|20582.75
01:37:43|20584.09
01:37:44|20584.09
01:37:46|20583.37
01:37:47|20583.49
01:37:48|20584.01
01:37:49|20583.96
01:37:50|20583.96
01:37:51|20582.59
01:37:52|20588.08
01:37:53|20588.08
01:37:54|20585.55
01:37:55|20585.55
01:37:57|20585.55
01:37:57|20585.55
01:37:58|20585.55
01:37:59|20585.55
01:38:00|20585.55
01:38:01|20585.47
01:38:03|20582.27
01:38:04|20583.38
01:38:05|20582.96
01:38:06|20582.96
01:38:07|20584.81
01:38:08|20584.81
01:38:09|20584.81
01:38:10|20584.81
01:38:11|20584.81
01:38:13|20583.56
01:38:13|20581.35
01:38:15|20581.35
01:38:16|20581.35
01:38:17|20581.35
01:38:17|20581.35
01:38:19|20581.35
01:38:19|20581.35
01:38:20|20582.24
01:38:21|20583.32
01:38:23|20583.32
01:38:24|20583.71
01:38:24|20583.21
01:38:26|20583.21
01:38:27|20584.15
01:38:28|20581.83
01:38:29|20582.73
01:38:30|20582.73
01:38:31|20580.5
01:38:32|20585.41
01:38:33|20581.17
01:38:34|20581.17
01:38:35|20581.17
01:38:36|20581.17
01:38:37|20582.65
01:38:39|20582.65
01:38:39|20582.65
01:38:40|20582.65
01:38:41|20582.65
01:38:42|20582.65
01:38:44|20581.23
01:38:45|20581.23
01:38:45|20581.23
01:38:46|20581.23
01:38:48|20581.23
01:38:48|20581.23
01:38:49|20582.56
01:38:51|20582.56
01:38:51|20582.56
01:38:53|20580.5
01:38:53|20580.56
01:38:54|20578.55
01:38:56|20579.44
01:38:57|20579.41
01:38:58|20579.89
01:38:59|20579.89
01:39:00|20580.52
01:39:01|20577.63
01:39:02|20577.26
01:39:03|20577.26
01:39:04|20577.26
01:39:05|20577.26
01:39:06|20576.25
01:39:07|20576.25
01:39:08|20576.25
01:39:09|20576.25
01:39:10|20576.25
01:39:12|20577.2
01:39:12|20576.95
01:39:13|20576.95
01:39:15|20575.48
01:39:16|20575.99
01:39:17|20575.99
01:39:18|20577.94
01:39:19|20577.94
01:39:20|20577.94
01:39:21|20577.94
01:39:22|20577.94
01:39:23|20577.94
01:39:24|20577.94
01:39:25|20577.94
01:39:26|20575.25
01:39:27|20575.25
01:39:28|20575.72
01:39:29|20574.15
01:39:30|20574.15
01:39:31|20577.11
01:39:32|20575.76
01:39:33|20576.94
01:39:34|20576.94
01:39:35|20576.94
01:39:36|20576.94
01:39:37|20576.94
01:39:38|20576.94
01:39:40|20576.62
01:39:41|20576.04
01:39:42|20576.04
01:39:43|20576.04
01:39:43|20575.72
01:39:45|20575.72
01:39:45|20575.72
01:39:47|20575.72
01:39:48|20575.72
01:39:49|20575.54
01:39:50|20575.54
01:39:52|20573.15
01:39:52|20573.16
01:39:53|20573.77
01:39:55|20575.6
01:39:56|20571.85
01:39:57|20576.72
01:39:58|20577.32
01:39:59|20577.32
01:40:00|20577.32
01:40:01|20579.51
01:40:02|20575.56
01:40:04|20575.56
01:40:05|20575.56
01:40:06|20579.37
01:40:07|20579.37
01:40:08|20579.37
01:40:09|20577.27
01:40:10|20577.27
01:40:10|20577.27
01:40:12|20575.49
01:40:14|20577.24
01:40:14|20577.24
01:40:15|20577.24
01:40:17|20577.24
01:40:17|20577.33
01:40:19|20577.33
01:40:20|20577.33
01:40:21|20577.33
01:40:22|20577.33
01:40:22|20577.33
01:40:24|20577.33
01:40:25|20577.33
01:40:26|20577.33
01:40:27|20579.18
01:40:28|20579.18
01:40:29|20579.18
01:40:30|20579.03
01:40:30|20579.61
01:40:32|20580.54
01:40:33|20579.52
01:40:34|20579.52
01:40:35|20579.52
01:40:36|20579.52
01:40:36|20581.76
01:40:38|20581.76
01:40:40|20581.76
01:40:41|20580.81
01:40:42|20580.81
01:40:43|20580.47
01:40:44|20579.95
01:40:45|20580.47
01:40:46|20580.47
01:40:46|20580.47
01:40:48|20582.17
01:40:49|20584.17
01:40:50|20584.17
01:40:50|20584.17
01:40:52|20583.21
01:40:53|20583.42
01:40:54|20581.54
01:40:55|20580.6
01:40:55|20580.6
01:40:58|20583.19
01:40:58|20578.55
01:41:00|20581.27
01:41:01|20581.27
01:41:02|20581.82
01:41:03|20581.82
01:41:04|20580.58
01:41:05|20580.59
01:41:06|20583.77
01:41:07|20583.77
01:41:08|20583.77
01:41:09|20590.
01:41:10|20589.52
01:41:10|20591.43
01:41:12|20593.07
01:41:13|20593.07
01:41:14|20592.
01:41:15|20592.
01:41:16|20592.
01:41:17|20592.
01:41:17|20592.
01:41:19|20592.
01:41:20|20591.72
01:41:20|20591.72
01:41:22|20590.61
01:41:23|20590.61
01:41:24|20590.61
01:41:25|20590.61
01:41:26|20590.61
01:41:27|20590.61
01:41:28|20590.61
01:41:29|20590.61
01:41:30|20594.49
01:41:30|20594.49
01:41:32|20593.17
01:41:33|20593.17
01:41:34|20593.17
01:41:35|20593.26
01:41:36|20593.26
01:41:37|20593.26
01:41:38|20593.26
01:41:39|20593.26
01:41:41|20593.21
01:41:41|20593.21
01:41:42|20593.21
01:41:44|20593.21
01:41:45|20593.21
01:41:46|20592.89
01:41:47|20592.89
01:41:48|20592.89
01:41:49|20595.96
01:41:50|20595.96
01:41:51|20594.44
01:41:52|20594.58
01:41:53|20594.58
01:41:55|20594.22
01:41:55|20594.22
01:41:57|20594.67
01:41:58|20594.67
01:41:58|20594.67
01:42:00|20594.67
01:42:01|20596.44
01:42:02|20596.44
01:42:03|20596.44
01:42:04|20595.36
01:42:05|20595.36
01:42:06|20595.36
01:42:07|20595.36
01:42:08|20595.92
01:42:09|20595.92
01:42:10|20595.92
01:42:11|20595.92
01:42:12|20595.92
01:42:13|20596.63
01:42:13|20597.
01:42:15|20597.
01:42:16|20599.16
01:42:17|20599.16
01:42:18|20599.16
01:42:19|20599.16
01:42:20|20599.16
01:42:22|20599.16
01:42:22|20599.16
01:42:23|20596.83
01:42:24|20596.83
01:42:25|20598.34
01:42:26|20598.34
01:42:27|20598.34
01:42:28|20597.22
01:42:29|20597.74
01:42:30|20597.74
01:42:31|20596.89
01:42:32|20596.31
01:42:33|20596.83
01:42:34|20597.13
01:42:35|20597.13
01:42:36|20597.5
01:42:37|20599.7
01:42:38|20599.99
01:42:39|20593.55
01:42:41|20593.
01:42:42|20590.98
01:42:44|20590.98
01:42:44|20590.98
01:42:45|20591.81
01:42:47|20592.51
01:42:49|20592.51
01:42:49|20592.51
01:42:51|20592.51
01:42:52|20592.51
01:42:53|20591.08
01:42:53|20591.08
01:42:56|20592.18
01:42:56|20592.18
01:42:57|20592.18
01:42:58|20592.49
01:42:59|20591.56
01:43:00|20591.56
01:43:01|20591.56
01:43:03|20593.74
01:43:03|20593.16
01:43:05|20593.16
01:43:07|20591.65
01:43:07|20591.65
01:43:08|20589.52
01:43:09|20589.68
01:43:10|20591.04
01:43:11|20587.
01:43:12|20588.36
01:43:13|20586.45
01:43:15|20589.36
01:43:16|20591.16
01:43:17|20589.5
01:43:18|20588.19
01:43:19|20587.29
01:43:19|20589.04
01:43:21|20589.04
01:43:22|20589.19
01:43:23|20589.19
01:43:25|20590.55
01:43:25|20588.83
01:43:26|20588.83
01:43:27|20590.38
01:43:29|20591.65
01:43:29|20591.35
01:43:30|20587.37
01:43:31|20589.
01:43:32|20587.89
01:43:33|20587.27
01:43:34|20588.44
01:43:36|20588.78
01:43:37|20588.1
01:43:37|20588.1
01:43:39|20588.1
01:43:40|20588.1
01:43:40|20588.1
01:43:43|20588.1
01:43:43|20589.33
01:43:44|20589.1
01:43:45|20589.1
01:43:46|20590.98
01:43:48|20590.98
01:43:49|20590.98
01:43:50|20590.98
01:43:50|20593.
01:43:53|20592.38
01:43:53|20592.38
01:43:54|20594.39
01:43:55|20594.41
01:43:56|20593.47
01:43:57|20593.46
01:43:59|20593.93
01:44:00|20593.44
01:44:01|20592.19
01:44:02|20593.28
01:44:03|20593.28
01:44:05|20593.28
01:44:05|20593.28
01:44:07|20593.28
01:44:08|20593.3
01:44:09|20593.3
01:44:09|20593.3
01:44:11|20593.3
01:44:11|20593.3
01:44:13|20593.41
01:44:14|20594.98
01:44:14|20600.
01:44:16|20600.95
01:44:16|20600.95
01:44:17|20602.98
01:44:19|20602.98
01:44:19|20602.93
01:44:20|20602.99
01:44:21|20601.39
01:44:23|20601.67
01:44:24|20602.92
01:44:25|20601.49
01:44:26|20603.49
01:44:27|20602.97
01:44:28|20602.21
01:44:29|20603.63
01:44:30|20603.63
01:44:31|20603.37
01:44:32|20603.37
01:44:33|20603.37
01:44:34|20603.37
01:44:35|20603.37
01:44:36|20600.88
01:44:37|20600.88
01:44:38|20600.39
01:44:39|20600.39
01:44:40|20600.39
01:44:41|20600.59
01:44:42|20601.1
01:44:44|20600.63
01:44:45|20601.21
01:44:46|20600.47
01:44:47|20600.2
01:44:49|20599.
01:44:49|20599.65
01:44:50|20599.04
01:44:52|20598.96
01:44:53|20598.96
01:44:54|20600.
01:44:55|20599.7
01:44:57|20598.9
01:44:57|20598.9
01:44:59|20598.59
01:44:59|20599.71
01:45:01|20599.65
01:45:02|20601.49
01:45:03|20600.35
01:45:04|20600.
01:45:05|20599.62
01:45:06|20599.62
01:45:08|20599.1
01:45:08|20599.1
01:45:10|20599.1
01:45:11|20599.1
01:45:13|20598.68
01:45:13|20598.68
01:45:15|20601.27
01:45:16|20599.85
01:45:18|20600.8
01:45:18|20602.25
01:45:19|20602.25
01:45:21|20602.25
01:45:21|20602.36
01:45:23|20601.41
01:45:23|20600.92
01:45:24|20600.36
01:45:25|20601.93
01:45:26|20601.86
01:45:28|20600.54
01:45:28|20600.54
01:45:29|20601.2
01:45:30|20601.2
01:45:31|20601.2
01:45:33|20600.01
01:45:33|20600.01
01:45:34|20600.01
01:45:35|20600.42
01:45:36|20600.42
01:45:37|20600.42
01:45:39|20600.42
01:45:39|20600.42
01:45:40|20600.42
01:45:41|20600.42
01:45:42|20600.42
01:45:43|20600.42
01:45:44|20600.42
01:45:45|20601.38
01:45:47|20601.22
01:45:49|20600.84
01:45:50|20600.84
01:45:51|20600.84
01:45:52|20599.46
01:45:54|20599.59
01:45:55|20599.59
01:45:56|20599.59
01:45:57|20599.59
01:45:58|20598.68
01:45:58|20601.23
01:46:00|20601.23
01:46:01|20602.87
01:46:02|20602.21
01:46:03|20600.05
01:46:04|20600.05
01:46:05|20600.05
01:46:06|20600.05
01:46:07|20600.05
01:46:09|20600.05
01:46:10|20602.83
01:46:10|20602.83
01:46:12|20602.83
01:46:13|20602.83
01:46:13|20602.83
01:46:14|20602.83
01:46:15|20602.83
01:46:16|20602.85
01:46:17|20602.85
01:46:19|20602.85
01:46:19|20602.85
01:46:21|20602.85
01:46:22|20601.02
01:46:23|20603.39
01:46:24|20602.87
01:46:24|20601.62
01:46:25|20601.62
01:46:26|20601.62
01:46:27|20601.62
01:46:28|20601.62
01:46:30|20601.62
01:46:31|20602.63
01:46:32|20602.21
01:46:33|20602.21
01:46:34|20602.21
01:46:35|20602.13
01:46:36|20602.13
01:46:37|20602.14
01:46:38|20601.44
01:46:39|20600.56
01:46:40|20600.04
01:46:42|20601.54
01:46:42|20600.52
01:46:44|20599.7
01:46:44|20599.74
01:46:46|20602.06
01:46:48|20602.06
01:46:49|20600.76
01:46:50|20600.76
01:46:51|20600.76
01:46:52|20600.82
01:46:54|20600.82
01:46:54|20601.33
01:46:56|20600.32
01:46:57|20600.32
01:46:57|20599.08
01:46:59|20599.34
01:47:00|20599.34
01:47:01|20600.38
01:47:02|20598.95
01:47:03|20598.95
01:47:04|20598.95
01:47:05|20598.95
01:47:06|20598.95
01:47:07|20599.99
01:47:08|20599.99
01:47:09|20599.99
01:47:10|20599.99
01:47:11|20599.99
01:47:12|20599.59
01:47:13|20600.07
01:47:14|20600.07
01:47:15|20600.07
01:47:16|20600.07
01:47:17|20599.09
01:47:18|20599.09
01:47:19|20599.09
01:47:20|20599.09
01:47:21|20599.09
01:47:23|20599.09
01:47:23|20599.09
01:47:25|20600.41
01:47:26|20601.48
01:47:27|20602.08
01:47:28|20603.06
01:47:29|20603.06
01:47:30|20603.06
01:47:31|20603.84
01:47:32|20603.84
01:47:33|20603.84
01:47:34|20603.84
01:47:35|20603.84
01:47:36|20603.84
01:47:37|20602.57
01:47:38|20602.73
01:47:39|20603.83
01:47:40|20603.83
01:47:41|20603.81
01:47:42|20605.
01:47:43|20605.
01:47:44|20605.
01:47:45|20606.09
01:47:47|20606.09
01:47:48|20606.18
01:47:49|20605.68
01:47:51|20603.72
01:47:52|20603.7
01:47:53|20601.3
01:47:53|20601.84
01:47:55|20601.19
01:47:56|20601.19
01:47:57|20606.26
01:47:58|20602.25
01:47:59|20602.27
01:48:00|20602.27
01:48:00|20602.27
01:48:02|20602.27
01:48:03|20599.
01:48:05|20598.54
01:48:05|20600.99
01:48:06|20600.99
01:48:08|20600.04
01:48:08|20599.73
01:48:10|20600.4
01:48:11|20600.4
01:48:12|20600.4
01:48:13|20600.78
01:48:14|20601.45
01:48:16|20600.66
01:48:16|20600.66
01:48:17|20600.66
01:48:18|20600.66
01:48:19|20600.66
01:48:20|20600.66
01:48:21|20600.66
01:48:22|20600.96
01:48:23|20601.08
01:48:24|20600.99
01:48:25|20600.99
01:48:26|20599.88
01:48:27|20601.67
01:48:28|20601.67
01:48:29|20601.67
01:48:30|20601.67
01:48:31|20601.67
01:48:32|20601.67
01:48:33|20601.67
01:48:34|20601.67
01:48:35|20601.67
01:48:36|20601.67
01:48:37|20601.67
01:48:38|20604.18
01:48:39|20604.25
01:48:40|20604.25
01:48:41|20604.25
01:48:42|20604.25
01:48:43|20600.65
01:48:44|20602.67
01:48:45|20602.67
01:48:47|20602.67
01:48:49|20602.67
01:48:49|20602.91
01:48:50|20602.91
01:48:51|20602.08
01:48:53|20602.
01:48:55|20602.
01:48:56|20602.
01:48:56|20602.
01:48:58|20601.52
01:48:59|20602.04
01:49:00|20599.76
01:49:00|20600.3
01:49:02|20599.77
01:49:04|20601.53
01:49:05|20601.53
01:49:06|20607.25
01:49:07|20607.25
01:49:08|20604.52
01:49:10|20604.52
01:49:10|20604.52
01:49:11|20604.
01:49:12|20604.56
01:49:14|20604.53
01:49:15|20605.
01:49:16|20603.82
01:49:17|20604.02
01:49:18|20604.02
01:49:19|20604.02
01:49:21|20603.
01:49:21|20603.
01:49:22|20604.98
01:49:24|20604.18
01:49:25|20603.75
01:49:25|20603.75
01:49:27|20604.11
01:49:28|20603.57
01:49:29|20604.09
01:49:30|20602.99
01:49:30|20603.7
01:49:31|20602.83
01:49:33|20599.01
01:49:34|20600.68
01:49:35|20600.15
01:49:36|20600.54
01:49:37|20600.25
01:49:38|20600.5
01:49:39|20601.04
01:49:39|20601.04
01:49:41|20601.05
01:49:41|20601.56
01:49:43|20601.32
01:49:43|20601.73
01:49:45|20601.73
01:49:45|20601.73
01:49:46|20604.98
01:49:49|20605.23
01:49:49|20605.23
01:49:50|20602.97
01:49:51|20602.97
01:49:53|20602.97
01:49:53|20602.17
01:49:54|20602.59
01:49:57|20603.31
01:49:57|20603.31
01:49:58|20602.79
01:49:59|20602.63
01:50:00|20602.63
01:50:01|20603.83
01:50:03|20603.28
01:50:05|20603.02
01:50:06|20603.02
01:50:08|20603.54
01:50:08|20603.54
01:50:09|20605.89
01:50:11|20605.33
01:50:12|20605.96
01:50:13|20604.86
01:50:15|20604.15
01:50:16|20604.16
01:50:17|20603.31
01:50:18|20601.52
01:50:19|20601.
01:50:20|20601.
01:50:21|20603.34
01:50:22|20603.34
01:50:23|20603.34
01:50:24|20603.34
01:50:25|20603.52
01:50:26|20603.52
01:50:27|20603.52
01:50:28|20605.27
01:50:29|20600.88
01:50:30|20599.54
01:50:31|20601.42
01:50:32|20601.42
01:50:33|20601.42
01:50:34|20601.42
01:50:35|20601.42
01:50:36|20602.71
01:50:37|20602.98
01:50:38|20601.17
01:50:39|20600.5
01:50:40|20600.24
01:50:41|20600.24
01:50:42|20599.77
01:50:43|20599.77
01:50:44|20599.09
01:50:45|20599.4
01:50:46|20599.55
01:50:47|20600.1
01:50:49|20601.
01:50:50|20601.
01:50:51|20602.01
01:50:52|20602.36
01:50:53|20600.75
01:50:54|20599.5
01:50:55|20603.92
01:50:56|20605.84
01:50:57|20602.64
01:50:58|20602.64
01:50:59|20602.64
01:51:00|20602.64
01:51:01|20602.28
01:51:03|20602.8
01:51:03|20604.37
01:51:06|20605.64
01:51:06|20605.05
01:51:07|20605.05
01:51:08|20605.05
01:51:09|20606.35
01:51:10|20606.46
01:51:11|20604.9
01:51:12|20604.9
01:51:13|20607.98
01:51:14|20609.48
01:51:15|20608.22
01:51:16|20608.31
01:51:17|20608.84
01:51:18|20608.99
01:51:19|20608.99
01:51:20|20608.42
01:51:21|20608.92
01:51:23|20607.76
01:51:24|20607.76
01:51:25|20607.76
01:51:26|20607.61
01:51:27|20607.61
01:51:28|20606.48
01:51:29|20606.48
01:51:29|20606.48
01:51:30|20606.48
01:51:32|20607.85
01:51:33|20606.6
01:51:34|20607.79
01:51:35|20608.99
01:51:35|20610.07
01:51:37|20610.59
01:51:38|20609.39
01:51:39|20609.98
01:51:41|20609.98
01:51:41|20609.41
01:51:42|20608.64
01:51:43|20608.32
01:51:44|20608.32
01:51:45|20608.32
01:51:46|20608.32
01:51:47|20608.32
01:51:48|20608.64
01:51:49|20606.9
01:51:51|20608.81
01:51:52|20608.01
01:51:53|20608.
01:51:54|20607.76
01:51:55|20608.01
01:51:56|20607.49
01:51:57|20607.49
01:51:58|20607.77
01:51:59|20607.77
01:52:00|20607.77
01:52:01|20607.77
01:52:03|20606.17
01:52:03|20607.68
01:52:05|20608.2
01:52:06|20607.68
01:52:07|20607.76
01:52:08|20607.76
01:52:09|20609.26
01:52:10|20608.28
01:52:11|20609.53
01:52:13|20610.52
01:52:14|20611.71
01:52:15|20612.23
01:52:16|20614.17
01:52:17|20615.66
01:52:18|20615.66
01:52:19|20615.66
01:52:20|20614.95
01:52:21|20615.31
01:52:22|20615.31
01:52:23|20614.99
01:52:24|20614.9
01:52:25|20614.9
01:52:26|20615.66
01:52:27|20615.66
01:52:28|20615.25
01:52:29|20614.72
01:52:31|20615.8
01:52:31|20615.39
01:52:32|20615.39
01:52:34|20615.51
01:52:34|20615.51
01:52:36|20615.51
01:52:37|20614.72
01:52:37|20615.77
01:52:39|20615.77
01:52:40|20615.77
01:52:41|20615.77
01:52:41|20611.53
01:52:43|20611.53
01:52:43|20611.01
01:52:45|20610.52
01:52:46|20606.88
01:52:47|20607.56
01:52:48|20607.56
01:52:50|20608.04
01:52:51|20607.49
01:52:53|20606.16
01:52:54|20607.24
01:52:55|20608.03
01:52:56|20608.43
01:52:57|20608.02
01:52:58|20608.02
01:52:59|20607.88
01:53:00|20607.88
01:53:01|20607.88
01:53:02|20607.88
01:53:03|20608.03
01:53:04|20608.55
01:53:05|20609.14
01:53:06|20609.14
01:53:07|20608.68
01:53:08|20607.19
01:53:09|20606.95
01:53:10|20606.79
01:53:11|20606.79
01:53:12|20607.68
01:53:13|20606.65
01:53:14|20606.65
01:53:15|20606.65
01:53:16|20606.65
01:53:17|20607.32
01:53:18|20607.86
01:53:19|20607.86
01:53:20|20607.86
01:53:21|20607.86
01:53:22|20605.
01:53:23|20605.51
01:53:24|20610.87
01:53:25|20606.82
01:53:26|20606.83
01:53:27|20606.27
01:53:28|20606.79
01:53:30|20607.85
01:53:30|20608.61
01:53:31|20609.36
01:53:32|20609.36
01:53:34|20609.36
01:53:34|20609.36
01:53:36|20608.68
01:53:37|20608.68
01:53:38|20608.68
01:53:39|20608.68
01:53:39|20608.68
01:53:40|20608.68
01:53:41|20608.68
01:53:42|20608.68
01:53:44|20608.68
01:53:44|20610.03
01:53:45|20610.43
01:53:47|20610.43
01:53:48|20610.43
01:53:48|20609.69
01:53:50|20609.92
01:53:51|20609.92
01:53:52|20609.92
01:53:52|20609.92
01:53:54|20609.92
01:53:55|20609.92
01:53:56|20609.92
01:53:58|20609.92
01:53:59|20609.92
01:54:00|20610.
01:54:01|20610.
01:54:03|20606.59
01:54:03|20608.98
01:54:04|20610.76
01:54:06|20607.85
01:54:07|20610.12
01:54:08|20612.
01:54:09|20611.48
01:54:10|20610.96
01:54:11|20610.96
01:54:12|20613.67
01:54:13|20615.41
01:54:14|20612.04
01:54:16|20614.69
01:54:16|20614.69
01:54:18|20614.69
01:54:19|20614.69
01:54:20|20614.69
01:54:20|20614.69
01:54:22|20614.69
01:54:23|20614.69
01:54:24|20614.69
01:54:25|20612.88
01:54:26|20612.88
01:54:26|20614.17
01:54:28|20613.12
01:54:29|20613.12
01:54:30|20611.81
01:54:31|20611.81
01:54:32|20611.99
01:54:34|20611.99
01:54:34|20611.99
01:54:35|20611.99
01:54:37|20611.99
01:54:38|20611.35
01:54:38|20611.85
01:54:39|20611.85
01:54:40|20611.85
01:54:42|20611.85
01:54:43|20610.91
01:54:44|20610.91
01:54:45|20611.34
01:54:46|20611.34
01:54:47|20612.
01:54:48|20612.19
01:54:49|20612.19
01:54:50|20612.19
01:54:51|20612.19
01:54:52|20612.3
01:54:53|20612.3
01:54:55|20612.3
01:54:56|20612.3
01:54:57|20612.3
01:54:57|20612.3
01:54:58|20611.26
01:54:59|20611.26
01:55:01|20610.49
01:55:02|20610.49
01:55:03|20610.9
01:55:05|20612.49
01:55:05|20612.49
01:55:06|20612.49
01:55:07|20611.42
01:55:08|20611.42
01:55:09|20611.42
01:55:10|20613.
01:55:11|20613.
01:55:13|20612.94
01:55:14|20609.28
01:55:15|20611.62
01:55:16|20612.33
01:55:17|20609.07
01:55:18|20610.96
01:55:20|20610.84
01:55:20|20611.38
01:55:21|20611.38
01:55:22|20611.38
01:55:23|20611.38
01:55:24|20611.98
01:55:25|20611.98
01:55:26|20611.37
01:55:27|20611.37
01:55:28|20611.37
01:55:29|20609.99
01:55:30|20609.99
01:55:31|20608.88
01:55:32|20611.35
01:55:33|20611.35
01:55:34|20611.14
01:55:35|20611.14
01:55:36|20611.14
01:55:37|20609.66
01:55:38|20613.
01:55:39|20613.
01:55:40|20613.
01:55:41|20610.83
01:55:43|20610.29
01:55:44|20610.29
01:55:44|20610.29
01:55:45|20611.46
01:55:46|20611.46
01:55:47|20609.34
01:55:48|20611.21
01:55:49|20611.21
01:55:50|20611.21
01:55:51|20611.21
01:55:53|20611.88
01:55:55|20614.
01:55:56|20613.75
01:55:58|20613.24
01:55:58|20613.24
01:56:00|20613.24
01:56:01|20613.11
01:56:02|20613.98
01:56:03|20613.37
01:56:04|20613.37
01:56:05|20613.37
01:56:06|20615.41
01:56:07|20615.41
01:56:08|20615.41
01:56:09|20615.41
01:56:10|20615.41
01:56:11|20615.41
01:56:12|20615.41
01:56:14|20615.41
01:56:15|20615.41
01:56:15|20615.41
01:56:17|20615.41
01:56:18|20615.41
01:56:18|20615.41
01:56:20|20615.41
01:56:21|20615.41
01:56:22|20615.54
01:56:23|20616.38
01:56:24|20617.95
01:56:25|20620.11
01:56:26|20620.11
01:56:27|20620.9
01:56:28|20617.25
01:56:29|20617.28
01:56:30|20617.28
01:56:31|20617.28
01:56:32|20617.72
01:56:33|20616.38
01:56:34|20616.37
01:56:35|20616.37
01:56:36|20616.37
01:56:37|20616.37
01:56:38|20618.01
01:56:39|20618.01
01:56:40|20619.42
01:56:41|20619.42
01:56:42|20619.64
01:56:43|20619.64
01:56:44|20619.64
01:56:45|20619.64
01:56:46|20619.64
01:56:47|20619.64
01:56:48|20619.64
01:56:50|20619.64
01:56:50|20619.64
01:56:51|20619.64
01:56:53|20619.64
01:56:53|20616.18
01:56:55|20616.18
01:56:56|20616.18
01:56:57|20616.18
01:56:58|20616.18
01:57:00|20616.18
01:57:01|20616.18
01:57:03|20612.98
01:57:04|20612.98
01:57:05|20613.06
01:57:05|20613.06
01:57:08|20610.62
01:57:08|20614.59
01:57:09|20614.59
01:57:10|20614.59
01:57:11|20614.59
01:57:12|20614.7
01:57:13|20616.38
01:57:14|20618.54
01:57:15|20618.54
01:57:17|20616.42
01:57:18|20616.42
01:57:19|20616.42
01:57:20|20616.42
01:57:21|20616.42
01:57:22|20621.
01:57:23|20621.
01:57:25|20618.15
01:57:25|20617.48
01:57:26|20617.45
01:57:27|20617.45
01:57:28|20613.45
01:57:29|20614.91
01:57:30|20617.32
01:57:31|20616.04
01:57:32|20615.
01:57:33|20616.
01:57:34|20615.26
01:57:36|20619.43
01:57:36|20619.43
01:57:37|20615.4
01:57:38|20615.4
01:57:39|20615.4
01:57:41|20617.32
01:57:41|20614.5
01:57:42|20615.74
01:57:43|20615.74
01:57:44|20615.74
01:57:46|20615.74
01:57:46|20615.74
01:57:47|20616.04
01:57:48|20616.04
01:57:49|20616.04
01:57:50|20616.04
01:57:51|20616.72
01:57:52|20616.72
01:57:53|20617.86
01:57:54|20617.86
01:57:56|20617.86
01:57:58|20616.35
01:57:58|20620.11
01:57:59|20620.11
01:58:00|20620.11
01:58:01|20616.08
01:58:02|20616.3
01:58:03|20616.3
01:58:04|20616.82
01:58:05|20616.88
01:58:07|20620.13
01:58:09|20618.94
01:58:10|20619.49
01:58:10|20618.97
01:58:12|20618.97
01:58:13|20618.97
01:58:14|20618.97
01:58:15|20618.97
01:58:16|20618.97
01:58:17|20618.84
01:58:18|20618.84
01:58:20|20619.61
01:58:20|20618.85
01:58:21|20618.47
01:58:22|20618.47
01:58:23|20618.51
01:58:24|20620.65
01:58:25|20620.38
01:58:26|20620.54
01:58:27|20618.64
01:58:29|20618.64
01:58:30|20618.59
01:58:31|20618.51
01:58:32|20618.51
01:58:33|20618.01
01:58:34|20618.01
01:58:35|20618.01
01:58:35|20618.01
01:58:36|20615.75
01:58:38|20615.75
01:58:39|20615.75
01:58:41|20616.77
01:58:41|20616.77
01:58:42|20616.38
01:58:43|20615.
01:58:44|20614.35
01:58:45|20611.69
01:58:46|20611.69
01:58:47|20611.69
01:58:48|20611.69
01:58:49|20611.69
01:58:50|20611.69
01:58:51|20611.69
01:58:52|20611.69
01:58:53|20611.69
01:58:54|20611.69
01:58:55|20614.02
01:58:57|20614.02
01:58:59|20614.02
01:58:59|20614.02
01:59:01|20611.81
01:59:02|20611.81
01:59:03|20611.81
01:59:04|20610.52
01:59:05|20610.52
01:59:06|20610.52
01:59:07|20610.
01:59:09|20611.83
01:59:09|20611.83
01:59:10|20611.83
01:59:11|20612.17
01:59:12|20612.17
01:59:13|20612.17
01:59:15|20612.17
01:59:15|20612.17
01:59:17|20612.17
01:59:18|20612.17
01:59:19|20610.
01:59:20|20608.74
01:59:22|20613.28
01:59:22|20613.8
01:59:23|20612.38
01:59:24|20612.38
01:59:25|20612.38
01:59:26|20612.38
01:59:27|20612.38
01:59:28|20612.38
01:59:29|20612.38
01:59:30|20612.38
01:59:31|20612.38
01:59:33|20609.51
01:59:35|20609.51
01:59:35|20609.51
01:59:36|20608.01
01:59:37|20608.01
01:59:38|20608.01
01:59:39|20608.01
01:59:40|20608.01
01:59:41|20608.01
01:59:42|20609.98
01:59:43|20609.98
01:59:44|20609.98
01:59:45|20610.18
01:59:46|20610.18
01:59:47|20610.18
01:59:48|20610.18
01:59:49|20610.56
01:59:50|20610.57
01:59:51|20610.57
01:59:52|20610.57
01:59:53|20609.88
01:59:55|20610.45
01:59:55|20610.45
01:59:57|20611.54
01:59:57|20612.06
02:00:00|20613.46
02:00:01|20610.84
02:00:02|20610.84
02:00:04|20610.84
02:00:05|20612.5
02:00:07|20612.5
02:00:07|20612.5
02:00:09|20614.87
02:00:11|20614.88
02:00:12|20614.38
02:00:14|20613.91
02:00:14|20613.91
02:00:16|20613.91
02:00:17|20613.91
02:00:18|20613.91
02:00:19|20613.83
02:00:20|20613.83
02:00:21|20613.83
02:00:22|20613.45
02:00:23|20613.35
02:00:24|20610.96
02:00:25|20610.96
02:00:26|20610.96
02:00:27|20612.05
02:00:28|20609.97
02:00:29|20610.92
02:00:30|20610.92
02:00:31|20608.38
02:00:32|20607.83
02:00:33|20607.12
02:00:35|20607.99
02:00:35|20607.99
02:00:36|20607.68
02:00:37|20607.68
02:00:38|20607.68
02:00:40|20607.68
02:00:41|20610.61
02:00:42|20613.02
02:00:42|20610.78
02:00:43|20611.19
02:00:45|20611.19
02:00:45|20608.06
02:00:47|20613.38
02:00:48|20613.38
02:00:48|20611.53
02:00:49|20610.
02:00:50|20610.
02:00:52|20610.
02:00:52|20611.52
02:00:53|20612.04
02:00:55|20613.39
02:00:56|20613.72
02:00:56|20613.72
02:00:57|20613.72
02:00:59|20611.75
02:01:00|20611.25
02:01:02|20613.21
02:01:02|20610.69
02:01:04|20610.69
02:01:06|20611.8
02:01:07|20611.8
02:01:09|20610.8
02:01:10|20610.8
02:01:10|20610.8
02:01:11|20610.8
02:01:12|20608.97
02:01:14|20608.97
02:01:15|20610.51
02:01:16|20610.51
02:01:17|20609.55
02:01:18|20609.55
02:01:20|20609.78
02:01:21|20609.62
02:01:22|20609.62
02:01:22|20609.29
02:01:24|20609.29
02:01:24|20608.32
02:01:26|20608.32
02:01:26|20607.21
02:01:28|20607.21
02:01:28|20607.21
02:01:30|20608.14
02:01:31|20608.66
02:01:32|20608.79
02:01:32|20609.24
02:01:34|20609.24
02:01:34|20609.24
02:01:35|20606.81
02:01:36|20606.81
02:01:38|20606.81
02:01:39|20607.04
02:01:40|20607.04
02:01:41|20607.04
02:01:42|20605.86
02:01:43|20605.86
02:01:44|20606.77
02:01:45|20609.79
02:01:47|20609.79
02:01:48|20609.79
02:01:49|20609.79
02:01:50|20609.79
02:01:51|20609.79
02:01:52|20608.46
02:01:53|20608.46
02:01:54|20606.77
02:01:55|20607.06
02:01:56|20607.06
02:01:57|20607.06
02:01:58|20607.24
02:01:59|20607.24
02:02:01|20605.86
02:02:01|20605.86
02:02:03|20605.86
02:02:04|20605.86
02:02:06|20605.86
02:02:07|20610.12
02:02:08|20610.12
02:02:09|20610.12
02:02:10|20610.12
02:02:11|20610.12
02:02:13|20609.64
02:02:14|20609.64
02:02:14|20608.98
02:02:16|20608.98
02:02:17|20608.49
02:02:18|20608.49
02:02:18|20610.47
02:02:20|20610.99
02:02:21|20611.41
02:02:22|20611.41
02:02:23|20611.41
02:02:25|20611.05
02:02:26|20611.05
02:02:27|20611.05
02:02:28|20610.51
02:02:28|20609.99
02:02:30|20609.47
02:02:30|20609.47
02:02:31|20609.47
02:02:32|20609.22
02:02:34|20609.8
02:02:35|20609.8
02:02:35|20609.8
02:02:37|20611.04
02:02:38|20611.95
02:02:38|20611.95
02:02:40|20611.95
02:02:41|20611.95
02:02:41|20611.95
02:02:43|20613.
02:02:43|20614.48
02:02:44|20614.48
02:02:46|20614.48
02:02:46|20616.08
02:02:48|20614.49
02:02:49|20615.47
02:02:49|20615.47
02:02:50|20615.1
02:02:52|20615.1
02:02:52|20614.8
02:02:54|20614.8
02:02:55|20614.8
02:02:55|20615.47
02:02:56|20614.48
02:02:58|20614.48
02:02:59|20614.48
02:03:00|20614.48
02:03:02|20615.83
02:03:03|20615.75
02:03:05|20615.75
02:03:06|20615.75
02:03:08|20616.39
02:03:09|20616.39
02:03:10|20615.79
02:03:11|20616.33
02:03:12|20616.43
02:03:13|20616.43
02:03:14|20616.43
02:03:16|20616.35
02:03:16|20616.35
02:03:17|20616.35
02:03:18|20616.35
02:03:19|20616.35
02:03:20|20616.35
02:03:21|20616.35
02:03:22|20616.35
02:03:23|20616.35
02:03:24|20616.87
02:03:25|20617.39
02:03:27|20620.73
02:03:27|20620.73
02:03:28|20619.97
02:03:29|20619.97
02:03:30|20619.88
02:03:31|20617.31
02:03:32|20617.31
02:03:33|20619.97
02:03:34|20619.38
02:03:35|20619.38
02:03:36|20617.33
02:03:38|20617.61
02:03:39|20618.55
02:03:39|20618.55
02:03:40|20618.45
02:03:42|20619.14
02:03:42|20617.31
02:03:44|20617.31
02:03:44|20617.31
02:03:45|20618.93
02:03:46|20618.93
02:03:48|20617.62
02:03:49|20617.62
02:03:50|20618.33
02:03:51|20629.36
02:03:52|20623.82
02:03:52|20623.84
02:03:54|20622.
02:03:54|20622.53
02:03:56|20622.53
02:03:56|20622.53
02:03:58|20619.15
02:03:59|20619.15
02:04:00|20619.15
02:04:01|20618.57
02:04:03|20615.03
02:04:04|20614.
02:04:05|20612.45
02:04:07|20612.45
02:04:08|20614.08
02:04:10|20616.39
02:04:11|20615.78
02:04:12|20615.78
02:04:13|20617.99
02:04:15|20618.13
02:04:16|20618.14
02:04:18|20618.14
02:04:18|20618.14
02:04:19|20618.14
02:04:20|20618.14
02:04:21|20616.75
02:04:22|20615.12
02:04:23|20615.12
02:04:24|20615.19
02:04:25|20615.19
02:04:26|20616.86
02:04:27|20615.02
02:04:28|20615.52
02:04:29|20614.05
02:04:30|20614.57
02:04:31|20614.57
02:04:32|20614.57
02:04:34|20616.82
02:04:35|20615.69
02:04:36|20615.68
02:04:37|20615.68
02:04:38|20615.68
02:04:38|20615.68
02:04:39|20615.68
02:04:41|20615.68
02:04:41|20615.68
02:04:43|20614.41
02:04:44|20613.37
02:04:44|20611.74
02:04:46|20611.7
02:04:47|20611.7
02:04:48|20612.23
02:04:48|20612.98
02:04:49|20615.1
02:04:54|20615.1
02:04:55|20614.16
02:04:55|20614.16
02:04:57|20614.16
02:04:57|20614.16
02:04:58|20612.29
02:05:00|20614.54
02:05:01|20613.7
02:05:02|20613.7
02:05:04|20612.48
02:05:05|20612.48
02:05:07|20612.48
02:05:08|20611.13
02:05:10|20612.46
02:05:10|20612.46
02:05:11|20612.46
02:05:14|20612.46
02:05:14|20615.33
02:05:16|20615.33
02:05:17|20615.33
02:05:18|20615.33
02:05:19|20615.33
02:05:20|20613.63
02:05:21|20612.72
02:05:22|20612.65
02:05:23|20612.
02:05:24|20612.
02:05:25|20611.
02:05:25|20611.44
02:05:27|20612.32
02:05:28|20612.32
02:05:29|20612.32
02:05:29|20612.32
02:05:31|20612.32
02:05:32|20612.32
02:05:33|20611.67
02:05:34|20612.53
02:05:35|20610.52
02:05:36|20610.52
02:05:37|20610.52
02:05:38|20610.52
02:05:38|20612.05
02:05:40|20612.05
02:05:40|20612.05
02:05:42|20612.05
02:05:42|20612.05
02:05:44|20612.05
02:05:44|20612.05
02:05:46|20615.
02:05:47|20615.
02:05:48|20615.69
02:05:49|20615.17
02:05:50|20615.17
02:05:51|20615.5
02:05:52|20615.5
02:05:53|20615.5
02:05:54|20615.5
02:05:55|20617.18
02:05:56|20617.18
02:05:57|20617.18
02:05:58|20617.18
02:05:59|20617.18
02:06:00|20617.18
02:06:01|20617.18
02:06:02|20613.9
02:06:03|20613.9
02:06:05|20614.62
02:06:06|20614.63
02:06:08|20613.3
02:06:09|20613.04
02:06:10|20613.04
02:06:11|20613.04
02:06:12|20613.6
02:06:13|20615.26
02:06:14|20615.26
02:06:15|20615.26
02:06:16|20615.26
02:06:18|20612.64
02:06:19|20612.64
02:06:19|20612.64
02:06:20|20612.64
02:06:21|20612.64
02:06:23|20612.64
02:06:23|20612.64
02:06:25|20612.64
02:06:25|20611.74
02:06:26|20611.83
02:06:28|20611.83
02:06:29|20611.83
02:06:29|20611.83
02:06:31|20611.83
02:06:31|20611.83
02:06:33|20611.83
02:06:34|20612.27
02:06:35|20612.01
02:06:36|20613.05
02:06:37|20613.05
02:06:38|20613.06
02:06:39|20613.06
02:06:40|20612.
02:06:41|20612.64
02:06:42|20612.56
02:06:43|20614.4
02:06:44|20614.7
02:06:45|20614.7
02:06:46|20614.67
02:06:47|20614.67
02:06:49|20614.72
02:06:50|20614.92
02:06:51|20615.41
02:06:51|20615.41
02:06:53|20615.41
02:06:54|20615.59
02:06:55|20615.59
02:06:55|20614.95
02:06:57|20614.95
02:06:58|20614.95
02:06:59|20614.95
02:07:00|20614.25
02:07:00|20615.76
02:07:01|20616.17
02:07:02|20616.69
02:07:03|20617.21
02:07:05|20617.37
02:07:07|20616.29
02:07:08|20616.29
02:07:09|20615.02
02:07:10|20615.02
02:07:12|20615.8
02:07:13|20615.8
02:07:14|20617.38
02:07:15|20617.38
02:07:15|20617.38
02:07:16|20617.38
02:07:18|20617.38
02:07:19|20616.89
02:07:20|20617.41
02:07:21|20617.41
02:07:22|20617.41
02:07:24|20613.1
02:07:24|20613.1
02:07:25|20613.1
02:07:27|20614.16
02:07:28|20614.16
02:07:29|20615.21
02:07:29|20615.21
02:07:30|20615.21
02:07:32|20615.57
02:07:33|20616.29
02:07:34|20618.38
02:07:35|20618.38
02:07:36|20617.22
02:07:37|20617.27
02:07:38|20614.62
02:07:38|20613.88
02:07:39|20615.93
02:07:41|20615.93
02:07:42|20615.93
02:07:43|20615.93
02:07:44|20615.97
02:07:44|20615.97
02:07:46|20615.97
02:07:47|20616.52
02:07:48|20615.38
02:07:48|20613.81
02:07:50|20614.31
02:07:51|20615.45
02:07:52|20615.45
02:07:53|20615.45
02:07:54|20615.35
02:07:55|20615.35
02:07:56|20615.35
02:07:57|20615.35
02:07:58|20615.35
02:07:58|20615.16
02:08:00|20615.16
02:08:01|20615.16
02:08:02|20615.16
02:08:02|20615.16
02:08:03|20614.24
02:08:05|20614.24
02:08:07|20614.38
02:08:08|20614.38
02:08:09|20614.38
02:08:11|20616.46
02:08:11|20616.46
02:08:12|20616.46
02:08:14|20617.2
02:08:15|20617.2
02:08:16|20615.66
02:08:17|20617.73
02:08:18|20616.43
02:08:19|20616.43
02:08:20|20617.17
02:08:21|20617.17
02:08:22|20617.17
02:08:23|20617.17
02:08:24|20618.98
02:08:25|20621.63
02:08:26|20618.88
02:08:27|20618.88
02:08:28|20618.88
02:08:29|20618.2
02:08:31|20618.2
02:08:32|20618.2
02:08:33|20618.2
02:08:34|20618.2
02:08:35|20618.2
02:08:36|20618.2
02:08:37|20618.2
02:08:38|20618.2
02:08:39|20618.2
02:08:40|20618.2
02:08:41|20618.2
02:08:42|20618.2
02:08:43|20618.2
02:08:44|20618.59
02:08:45|20618.59
02:08:46|20619.42
02:08:47|20619.9
02:08:48|20619.9
02:08:49|20618.2
02:08:50|20617.75
02:08:51|20617.75
02:08:52|20618.82
02:08:53|20620.26
02:08:54|20620.26
02:08:55|20618.73
02:08:56|20619.47
02:08:58|20620.
02:08:58|20620.
02:08:59|20620.
02:09:00|20620.
02:09:01|20618.62
02:09:03|20619.14
02:09:03|20619.14
02:09:04|20619.14
02:09:05|20619.14
02:09:07|20619.14
02:09:09|20619.14
02:09:09|20619.14
02:09:11|20618.87
02:09:12|20617.34
02:09:13|20617.34
02:09:15|20617.34
02:09:15|20616.41
02:09:16|20616.41
02:09:17|20617.04
02:09:18|20617.04
02:09:20|20617.04
02:09:20|20617.04
02:09:21|20615.29
02:09:23|20615.29
02:09:24|20615.29
02:09:30|20616.39
02:09:30|20613.92
02:09:31|20614.1
02:09:32|20614.1
02:09:33|20614.1
02:09:34|20614.1
02:09:36|20614.1
02:09:37|20613.61
02:09:38|20613.61
02:09:38|20613.61
02:09:39|20613.61
02:09:41|20613.61
02:09:42|20612.31
02:09:43|20612.31
02:09:44|20612.31
02:09:45|20611.35
02:09:46|20611.36
02:09:47|20611.36
02:09:48|20614.61
02:09:49|20614.61
02:09:50|20615.19
02:09:51|20615.19
02:09:52|20615.19
02:09:53|20616.44
02:09:54|20616.44
02:09:55|20616.44
02:09:56|20616.51
02:09:57|20616.51
02:09:58|20616.51
02:09:59|20616.51
02:10:00|20615.95
02:10:01|20613.71
02:10:02|20613.71
02:10:03|20617.01
02:10:04|20617.
02:10:06|20615.87
02:10:06|20615.87
02:10:08|20617.67
02:10:10|20616.47
02:10:12|20616.47
02:10:14|20616.47
02:10:15|20616.47
02:10:15|20616.47
02:10:17|20616.47
02:10:18|20616.47
02:10:20|20616.47
02:10:21|20616.47
02:10:21|20616.47
02:10:23|20616.47
02:10:24|20616.47
02:10:24|20617.25
02:10:26|20617.25
02:10:27|20618.04
02:10:28|20618.04
02:10:29|20618.04
02:10:30|20618.04
02:10:31|20618.04
02:10:32|20616.47
02:10:33|20616.47
02:10:34|20616.47
02:10:35|20616.47
02:10:36|20616.47
02:10:37|20616.47
02:10:38|20616.47
02:10:39|20616.47
02:10:40|20616.47
02:10:41|20616.18
02:10:42|20614.56
02:10:43|20618.3
02:10:44|20618.3
02:10:45|20612.5
02:10:46|20613.89
02:10:47|20613.31
02:10:48|20613.31
02:10:49|20613.31
02:10:50|20613.31
02:10:51|20613.31
02:10:52|20613.31
02:10:53|20613.31
02:10:54|20613.31
02:10:55|20613.31
02:10:56|20614.06
02:10:59|20614.93
02:10:59|20614.93
02:11:00|20614.93
02:11:01|20616.4
02:11:02|20616.4
02:11:03|20614.61
02:11:04|20614.61
02:11:05|20613.
02:11:06|20613.
02:11:07|20613.
02:11:09|20612.99
02:11:10|20616.22
02:11:11|20616.22
02:11:12|20616.22
02:11:12|20616.22
02:11:15|20615.88
02:11:15|20615.88
02:11:16|20615.88
02:11:17|20615.88
02:11:18|20615.39
02:11:20|20616.4
02:11:21|20615.91
02:11:23|20615.4
02:11:24|20615.4
02:11:25|20615.4
02:11:26|20615.4
02:11:27|20616.31
02:11:28|20615.84
02:11:29|20615.84
02:11:31|20615.95
02:11:31|20615.95
02:11:32|20615.95
02:11:33|20615.08
02:11:34|20615.08
02:11:35|20615.08
02:11:36|20615.08
02:11:38|20614.6
02:11:38|20614.6
02:11:39|20614.6
02:11:40|20614.6
02:11:42|20615.15
02:11:43|20614.41
02:11:44|20614.41
02:11:45|20614.41
02:11:46|20614.41
02:11:47|20614.41
02:11:48|20614.41
02:11:49|20614.41
02:11:50|20614.41
02:11:51|20614.41
02:11:52|20614.41
02:11:53|20614.41
02:11:54|20616.19
02:11:55|20615.65
02:11:57|20616.71
02:11:58|20616.71
02:11:58|20616.71
02:12:00|20616.71
02:12:01|20616.71
02:12:02|20618.63
02:12:03|20618.63
02:12:04|20616.76
02:12:05|20616.76
02:12:06|20616.76
02:12:07|20618.13
02:12:07|20618.13
02:12:09|20618.13
02:12:11|20617.23
02:12:11|20616.13
02:12:13|20614.14
02:12:15|20613.95
02:12:15|20613.95
02:12:16|20613.95
02:12:17|20617.75
02:12:18|20612.78
02:12:19|20612.78
02:12:20|20612.78
02:12:22|20612.78
02:12:22|20614.87
02:12:23|20615.37
02:12:24|20615.37
02:12:25|20614.27
02:12:26|20614.27
02:12:27|20614.27
02:12:28|20613.01
02:12:29|20613.47
02:12:30|20611.37
02:12:31|20611.33
02:12:32|20611.31
02:12:34|20610.22
02:12:34|20610.22
02:12:36|20610.22
02:12:37|20610.22
02:12:38|20611.49
02:12:39|20609.73
02:12:40|20608.
02:12:41|20612.22
02:12:42|20612.22
02:12:43|20608.14
02:12:44|20608.14
02:12:45|20609.92
02:12:46|20609.92
02:12:47|20615.04
02:12:48|20615.04
02:12:49|20615.04
02:12:50|20612.99
02:12:51|20612.99
02:12:51|20616.02
02:12:53|20616.02
02:12:53|20616.02
02:12:54|20614.59
02:12:56|20614.59
02:12:57|20614.59
02:12:58|20618.56
02:12:59|20617.17
02:12:59|20617.17
02:13:01|20617.
02:13:02|20617.11
02:13:03|20615.37
02:13:05|20614.94
02:13:05|20613.72
02:13:06|20613.72
02:13:07|20613.72
02:13:08|20614.44
02:13:09|20614.44
02:13:11|20613.71
02:13:13|20612.4
02:13:14|20612.4
02:13:15|20612.4
02:13:15|20612.4
02:13:18|20615.13
02:13:18|20615.13
02:13:19|20615.13
02:13:20|20615.13
02:13:21|20612.96
02:13:22|20611.97
02:13:23|20612.47
02:13:25|20613.52
02:13:26|20613.52
02:13:28|20611.87
02:13:28|20611.87
02:13:29|20611.75
02:13:30|20612.26
02:13:31|20612.26
02:13:32|20612.3
02:13:33|20612.3
02:13:34|20612.3
02:13:35|20614.04
02:13:36|20614.54
02:13:37|20614.54
02:13:38|20614.54
02:13:40|20614.39
02:13:42|20614.97
02:13:42|20614.97
02:13:43|20615.12
02:13:44|20615.12
02:13:45|20617.06
02:13:46|20614.94
02:13:47|20614.41
02:13:48|20612.03
02:13:49|20612.03
02:13:50|20612.03
02:13:51|20612.03
02:13:52|20614.17
02:13:53|20614.17
02:13:54|20615.58
02:13:55|20611.97
02:13:56|20612.34
02:13:57|20613.05
02:13:59|20613.74
02:14:00|20614.13
02:14:01|20614.13
02:14:02|20614.13
02:14:04|20614.13
02:14:04|20614.13
02:14:05|20614.13
02:14:07|20614.13
02:14:07|20613.09
02:14:08|20614.63
02:14:09|20613.5
02:14:10|20614.49
02:14:12|20614.49
02:14:13|20614.49
02:14:14|20614.49
02:14:15|20614.49
02:14:17|20614.49
02:14:18|20614.49
02:14:19|20614.49
02:14:20|20615.16
02:14:21|20615.16
02:14:23|20613.9
02:14:24|20614.54
02:14:25|20614.04
02:14:26|20614.04
02:14:27|20614.04
02:14:28|20614.04
02:14:30|20613.2
02:14:30|20613.2
02:14:31|20613.2
02:14:32|20613.2
02:14:33|20613.2
02:14:34|20613.2
02:14:35|20613.2
02:14:36|20614.56
02:14:37|20614.56
02:14:38|20614.56
02:14:39|20614.56
02:14:40|20613.6
02:14:41|20613.6
02:14:42|20612.98
02:14:43|20612.98
02:14:44|20612.98
02:14:45|20611.9
02:14:46|20611.9
02:14:47|20612.89
02:14:48|20612.67
02:14:49|20612.67
02:14:50|20612.67
02:14:51|20612.67
02:14:52|20612.67
02:14:53|20612.67
02:14:54|20611.6
02:14:55|20611.6
02:14:56|20611.6
02:14:58|20609.87
02:14:58|20611.39
02:14:59|20611.39
02:15:00|20611.39
02:15:02|20611.39
02:15:03|20611.39
02:15:04|20612.15
02:15:05|20611.66
02:15:07|20610.04
02:15:07|20610.04
02:15:08|20609.59
02:15:09|20609.59
02:15:10|20610.36
02:15:11|20611.35
02:15:13|20610.1
02:15:15|20609.05
02:15:15|20608.53
02:15:16|20611.71
02:15:17|20611.71
02:15:18|20610.89
02:15:20|20611.97
02:15:21|20611.99
02:15:22|20611.46
02:15:23|20611.46
02:15:25|20611.53
02:15:26|20611.55
02:15:27|20611.55
02:15:27|20611.55
02:15:28|20611.55
02:15:30|20612.4
02:15:31|20612.4
02:15:32|20619.21
02:15:34|20619.21
02:15:34|20619.21
02:15:35|20618.36
02:15:36|20614.34
02:15:37|20616.34
02:15:38|20616.85
02:15:39|20620.
02:15:40|20616.97
02:15:41|20619.94
02:15:42|20618.37
02:15:43|20618.37
02:15:44|20618.81
02:15:45|20618.81
02:15:46|20619.38
02:15:47|20619.38
02:15:48|20619.38
02:15:49|20619.38
02:15:50|20619.38
02:15:51|20618.36
02:15:52|20619.48
02:15:53|20619.48
02:15:54|20619.48
02:15:55|20619.48
02:15:56|20619.48
02:15:57|20619.48
02:15:58|20619.48
02:15:59|20618.95
02:16:01|20618.95
02:16:02|20618.95
02:16:03|20618.95
02:16:04|20618.95
02:16:05|20618.95
02:16:05|20618.95
02:16:07|20618.95
02:16:08|20618.95
02:16:09|20621.37
02:16:10|20623.
02:16:11|20624.
02:16:12|20623.69
02:16:13|20623.73
02:16:15|20623.44
02:16:16|20624.99
02:16:18|20626.18
02:16:18|20626.18
02:16:20|20625.65
02:16:21|20627.25
02:16:22|20627.4
02:16:23|20633.
02:16:24|20637.31
02:16:24|20634.75
02:16:26|20633.49
02:16:28|20632.37
02:16:28|20634.99
02:16:29|20635.49
02:16:30|20636.36
02:16:31|20638.48
02:16:32|20638.4
02:16:34|20637.79
02:16:34|20637.79
02:16:35|20638.48
02:16:36|20639.
02:16:37|20637.89
02:16:39|20638.86
02:16:40|20640.48
02:16:41|20640.61
02:16:43|20641.13
02:16:44|20640.96
02:16:45|20641.48
02:16:46|20640.72
02:16:46|20640.72
02:16:48|20639.21
02:16:49|20641.39
02:16:50|20642.
02:16:51|20643.
02:16:51|20642.03
02:16:52|20642.03
02:16:55|20642.04
02:16:55|20642.04
02:16:56|20642.04
02:16:57|20642.04
02:16:58|20642.04
02:16:59|20642.04
02:17:00|20642.04
02:17:01|20641.99
02:17:02|20640.83
02:17:03|20640.3
02:17:05|20640.6
02:17:05|20640.6
02:17:06|20639.8
02:17:07|20641.92
02:17:08|20638.45
02:17:09|20637.86
02:17:10|20637.86
02:17:11|20635.36
02:17:12|20636.11
02:17:13|20634.06
02:17:15|20637.64
02:17:17|20637.64
02:17:17|20641.84
02:17:19|20646.59
02:17:21|20645.23
02:17:23|20642.37
02:17:23|20642.37
02:17:25|20642.37
02:17:26|20645.4
02:17:28|20645.4
02:17:29|20645.4
02:17:29|20645.4
02:17:31|20646.
02:17:32|20646.
02:17:33|20646.
02:17:34|20646.
02:17:35|20646.
02:17:36|20646.
02:17:37|20646.
02:17:38|20646.
02:17:39|20647.92
02:17:41|20647.92
02:17:42|20647.92
02:17:42|20646.74
02:17:43|20645.68
02:17:45|20645.68
02:17:46|20645.68
02:17:47|20644.23
02:17:48|20644.23
02:17:49|20644.23
02:17:50|20644.23
02:17:51|20646.49
02:17:52|20645.72
02:17:53|20644.9
02:17:54|20644.9
02:17:54|20644.9
02:17:55|20644.9
02:17:56|20644.9
02:17:58|20644.9
02:17:59|20644.94
02:18:00|20644.94
02:18:00|20644.94
02:18:02|20643.69
02:18:02|20642.59
02:18:03|20642.59
02:18:05|20643.51
02:18:06|20644.13
02:18:07|20644.13
02:18:08|20644.13
02:18:09|20644.13
02:18:10|20644.13
02:18:11|20646.49
02:18:13|20646.5
02:18:13|20646.5
02:18:14|20645.34
02:18:15|20643.37
02:18:17|20643.37
02:18:18|20644.45
02:18:19|20643.88
02:18:20|20643.88
02:18:22|20643.88
02:18:22|20646.25
02:18:24|20643.3
02:18:25|20643.3
02:18:27|20643.3
02:18:27|20643.3
02:18:28|20644.67
02:18:29|20645.22
02:18:30|20645.34
02:18:32|20646.1
02:18:33|20639.25
02:18:35|20639.33
02:18:36|20638.1
02:18:37|20635.19
02:18:38|20639.9
02:18:39|20639.9
02:18:41|20638.12
02:18:41|20638.12
02:18:43|20639.41
02:18:43|20640.45
02:18:44|20641.04
02:18:45|20640.53
02:18:46|20640.53
02:18:47|20640.53
02:18:49|20640.53
02:18:49|20640.29
02:18:50|20640.29
02:18:51|20640.29
02:18:52|20637.69
02:18:54|20637.69
02:18:55|20638.89
02:18:56|20638.89
02:18:57|20640.05
02:18:58|20640.05
02:18:59|20640.05
02:19:00|20637.67
02:19:01|20636.99
02:19:02|20637.11
02:19:03|20637.11
02:19:04|20637.11
02:19:05|20637.09
02:19:06|20637.09
02:19:07|20636.56
02:19:09|20640.3
02:19:10|20640.3
02:19:11|20640.3
02:19:12|20640.3
02:19:13|20640.3
02:19:14|20640.3
02:19:15|20641.49
02:19:16|20642.65
02:19:18|20642.07
02:19:19|20642.07
02:19:21|20640.06
02:19:22|20640.57
02:19:22|20640.18
02:19:24|20643.02
02:19:26|20643.01
02:19:27|20642.66
02:19:29|20640.91
02:19:30|20643.2
02:19:31|20643.11
02:19:31|20646.42
02:19:33|20645.39
02:19:34|20645.39
02:19:35|20648.73
02:19:35|20648.73
02:19:37|20646.54
02:19:38|20647.9
02:19:39|20645.18
02:19:40|20644.58
02:19:41|20644.58
02:19:42|20644.58
02:19:43|20646.47
02:19:45|20646.47
02:19:45|20645.79
02:19:46|20645.79
02:19:47|20645.79
02:19:48|20645.79
02:19:50|20643.83
02:19:50|20643.83
02:19:51|20644.09
02:19:53|20643.86
02:19:54|20643.84
02:19:56|20643.84
02:19:56|20643.84
02:19:58|20643.84
02:19:58|20643.84
02:20:00|20643.84
02:20:00|20642.96
02:20:02|20642.2
02:20:03|20642.53
02:20:05|20642.53
02:20:05|20642.53
02:20:06|20641.37
02:20:07|20638.5
02:20:08|20635.9
02:20:10|20635.9
02:20:11|20635.9
02:20:12|20635.25
02:20:13|20636.8
02:20:14|20636.28
02:20:15|20636.28
02:20:17|20637.51
02:20:18|20637.55
02:20:20|20637.55
02:20:21|20638.19
02:20:23|20637.67
02:20:24|20642.1
02:20:25|20639.85
02:20:27|20639.81
02:20:27|20639.81
02:20:28|20639.8
02:20:29|20639.8
02:20:30|20639.8
02:20:32|20639.8
02:20:32|20639.8
02:20:34|20639.8
02:20:34|20639.8
02:20:36|20638.
02:20:37|20636.17
02:20:39|20633.87
02:20:39|20633.44
02:20:40|20633.44
02:20:42|20635.4
02:20:43|20635.4
02:20:44|20638.07
02:20:45|20638.07
02:20:46|20638.07
02:20:47|20638.07
02:20:48|20638.07
02:20:49|20638.43
02:20:50|20638.43
02:20:51|20638.73
02:20:52|20638.73
02:20:53|20638.73
02:20:54|20639.47
02:20:55|20639.22
02:20:56|20639.22
02:20:57|20639.22
02:20:58|20639.22
02:20:59|20640.
02:21:01|20640.
02:21:01|20640.
02:21:02|20639.53
02:21:03|20640.07
02:21:04|20638.77
02:21:06|20638.77
02:21:07|20637.67
02:21:07|20637.67
02:21:08|20638.41
02:21:10|20638.41
02:21:12|20638.41
02:21:13|20638.41
02:21:14|20639.01
02:21:15|20637.9
02:21:16|20637.9
02:21:16|20637.9
02:21:17|20637.9
02:21:19|20637.9
02:21:21|20638.29
02:21:21|20637.13
02:21:23|20637.17
02:21:24|20637.17
02:21:26|20637.69
02:21:27|20638.55
02:21:28|20637.97
02:21:29|20637.97
02:21:30|20638.27
02:21:31|20638.27
02:21:32|20640.31
02:21:33|20640.33
02:21:34|20639.74
02:21:35|20639.74
02:21:36|20638.85
02:21:37|20638.85
02:21:38|20638.85
02:21:39|20639.1
02:21:40|20641.63
02:21:41|20642.08
02:21:42|20643.83
02:21:43|20642.99
02:21:44|20642.69
02:21:45|20642.17
02:21:46|20642.17
02:21:47|20643.22
02:21:48|20643.22
02:21:49|20643.22
02:21:50|20643.3
02:21:52|20643.3
02:21:52|20642.93
02:21:53|20642.93
02:21:55|20643.82
02:21:55|20644.58
02:21:57|20644.58
02:21:57|20644.58
02:21:59|20643.96
02:21:59|20643.96
02:22:00|20643.96
02:22:02|20643.96
02:22:03|20643.48
02:22:04|20643.48
02:22:05|20643.48
02:22:06|20643.48
02:22:07|20641.55
02:22:08|20641.55
02:22:09|20641.55
02:22:10|20641.55
02:22:11|20641.55
02:22:12|20641.3
02:22:13|20641.3
02:22:13|20641.04
02:22:15|20641.04
02:22:15|20641.04
02:22:17|20640.52
02:22:18|20640.38
02:22:19|20640.38
02:22:20|20640.38
02:22:22|20641.41
02:22:23|20641.16
02:22:24|20640.01
02:22:26|20640.21
02:22:26|20640.21
02:22:27|20640.12
02:22:28|20640.12
02:22:29|20640.12
02:22:30|20640.12
02:22:31|20640.12
02:22:32|20640.12
02:22:34|20641.64
02:22:34|20641.64
02:22:35|20641.64
02:22:36|20643.38
02:22:37|20643.38
02:22:39|20642.89
02:22:39|20642.89
02:22:40|20645.59
02:22:41|20645.59
02:22:42|20645.59
02:22:43|20644.03
02:22:44|20642.9
02:22:45|20642.32
02:22:46|20645.51
02:22:48|20644.52
02:22:49|20644.52
02:22:50|20644.52
02:22:51|20645.28
02:22:51|20648.06
02:22:52|20645.41
02:22:54|20646.58
02:22:55|20646.58
02:22:56|20646.58
02:22:57|20646.32
02:22:58|20646.68
02:22:59|20647.2
02:23:01|20648.8
02:23:01|20650.77
02:23:02|20649.48
02:23:03|20649.47
02:23:04|20649.46
02:23:05|20650.03
02:23:06|20650.03
02:23:07|20648.73
02:23:08|20647.92
02:23:09|20645.77
02:23:10|20644.92
02:23:13|20646.
02:23:13|20645.02
02:23:14|20645.02
02:23:15|20646.04
02:23:16|20646.04
02:23:17|20644.43
02:23:18|20646.28
02:23:19|20648.14
02:23:20|20646.75
02:23:22|20646.75
02:23:24|20647.37
02:23:25|20646.69
02:23:26|20646.82
02:23:26|20646.82
02:23:28|20647.57
02:23:29|20647.61
02:23:30|20647.61
02:23:32|20648.28
02:23:33|20647.81
02:23:34|20648.07
02:23:35|20644.44
02:23:36|20647.27
02:23:37|20647.42
02:23:38|20647.3
02:23:40|20646.2
02:23:41|20643.18
02:23:42|20644.83
02:23:43|20645.97
02:23:44|20645.97
02:23:45|20645.17
02:23:46|20645.17
02:23:47|20646.94
02:23:48|20647.4
02:23:49|20647.55
02:23:49|20646.95
02:23:51|20643.79
02:23:52|20641.07
02:23:53|20641.08
02:23:54|20639.43
02:23:55|20640.53
02:23:56|20640.53
02:23:57|20641.49
02:23:57|20640.46
02:23:59|20640.46
02:23:59|20640.46
02:24:01|20640.3
02:24:02|20640.3
02:24:03|20640.3
02:24:04|20639.78
02:24:05|20640.28
02:24:07|20640.28
02:24:07|20640.28
02:24:08|20643.03
02:24:09|20643.03
02:24:11|20643.03
02:24:12|20644.34
02:24:13|20643.93
02:24:13|20643.96
02:24:15|20642.96
02:24:15|20643.04
02:24:17|20643.79
02:24:18|20643.8
02:24:19|20644.02
02:24:20|20644.05
02:24:21|20644.15
02:24:23|20640.88
02:24:23|20640.
02:24:24|20640.53
02:24:25|20640.53
02:24:27|20642.68
02:24:29|20642.68
02:24:29|20641.08
02:24:30|20642.13
02:24:31|20640.17
02:24:32|20640.32
02:24:33|20640.32
02:24:35|20640.82
02:24:35|20640.
02:24:37|20639.63
02:24:37|20639.63
02:24:38|20638.53
02:24:40|20638.53
02:24:41|20638.53
02:24:42|20638.53
02:24:43|20638.53
02:24:44|20637.96
02:24:45|20637.43
02:24:47|20637.43
02:24:48|20636.2
02:24:48|20636.2
02:24:50|20637.16
02:24:51|20636.55
02:24:52|20635.42
02:24:54|20635.42
02:24:54|20635.42
02:24:55|20635.42
02:24:56|20635.42
02:24:57|20635.94
02:24:59|20635.94
02:25:00|20635.94
02:25:01|20635.94
02:25:02|20635.94
02:25:04|20634.99
02:25:05|20634.14
02:25:06|20633.61
02:25:07|20633.61
02:25:08|20633.26
02:25:09|20633.2
02:25:10|20634.37
02:25:11|20634.37
02:25:13|20636.02
02:25:13|20636.8
02:25:15|20636.8
02:25:16|20636.8
02:25:17|20636.42
02:25:17|20636.94
02:25:19|20636.94
02:25:20|20638.56
02:25:21|20638.56
02:25:22|20636.37
02:25:23|20635.44
02:25:24|20634.92
02:25:26|20637.73
02:25:27|20637.21
02:25:28|20637.21
02:25:29|20636.72
02:25:30|20637.05
02:25:32|20637.06
02:25:33|20637.19
02:25:34|20636.03
02:25:35|20636.
02:25:36|20636.02
02:25:37|20636.02
02:25:38|20636.02
02:25:39|20636.02
02:25:40|20636.02
02:25:41|20636.02
02:25:42|20636.53
02:25:43|20636.53
02:25:44|20636.84
02:25:45|20637.08
02:25:46|20636.84
02:25:47|20636.33
02:25:48|20636.33
02:25:49|20636.65
02:25:50|20637.09
02:25:51|20636.69
02:25:53|20636.7
02:25:54|20636.7
02:25:55|20637.73
02:25:56|20637.73
02:25:57|20637.57
02:25:58|20636.5
02:25:59|20635.52
02:26:00|20636.15
02:26:01|20633.48
02:26:02|20633.48
02:26:04|20636.1
02:26:05|20636.1
02:26:06|20636.1
02:26:07|20636.1
02:26:08|20636.1
02:26:09|20636.1
02:26:10|20635.58
02:26:11|20635.58
02:26:12|20635.58
02:26:13|20635.58
02:26:14|20635.58
02:26:15|20635.58
02:26:16|20635.58
02:26:17|20635.58
02:26:18|20635.58
02:26:25|20635.58
02:26:26|20637.34
02:26:27|20636.67
02:26:29|20636.6
02:26:30|20636.6
02:26:32|20636.6
02:26:33|20636.6
02:26:33|20636.6
02:26:34|20636.6
02:26:36|20636.6
02:26:36|20638.85
02:26:38|20638.85
02:26:39|20638.98
02:26:40|20638.98
02:26:42|20638.98
02:26:43|20638.98
02:26:44|20638.98
02:26:44|20638.98
02:26:46|20638.98
02:26:47|20638.98
02:26:48|20638.98
02:26:49|20638.98
02:26:50|20638.06
02:26:52|20638.06
02:26:53|20638.06
02:26:54|20638.07
02:26:54|20638.07
02:26:56|20638.07
02:26:56|20637.84
02:26:58|20637.84
02:26:58|20637.84
02:27:00|20637.84
02:27:00|20638.12
02:27:01|20637.58
02:27:02|20638.07
02:27:03|20638.07
02:27:05|20637.75
02:27:05|20636.65
02:27:06|20636.64
02:27:08|20636.13
02:27:09|20636.13
02:27:10|20636.13
02:27:11|20636.13
02:27:12|20636.13
02:27:13|20636.13
02:27:14|20636.13
02:27:15|20636.13
02:27:16|20636.13
02:27:17|20637.64
02:27:18|20639.62
02:27:19|20639.62
02:27:20|20636.57
02:27:21|20636.57
02:27:22|20636.57
02:27:23|20635.52
02:27:24|20635.07
02:27:25|20637.8
02:27:26|20637.8
02:27:28|20635.
02:27:29|20636.14
02:27:30|20636.14
02:27:31|20636.14
02:27:33|20636.14
02:27:34|20636.14
02:27:35|20636.14
02:27:36|20636.6
02:27:37|20636.11
02:27:38|20636.11
02:27:39|20638.
02:27:40|20631.68
02:27:41|20635.6
02:27:42|20639.81
02:27:43|20650.
02:27:44|20650.59
02:27:45|20650.59
02:27:46|20650.39
02:27:48|20649.2
02:27:48|20649.61
02:27:49|20649.61
02:27:50|20649.61
02:27:52|20649.61
02:27:53|20649.61
02:27:54|20649.61
02:27:55|20651.37
02:27:57|20650.35
02:27:58|20650.35
02:27:59|20650.49
02:28:00|20650.49
02:28:01|20650.49
02:28:03|20648.08
02:28:04|20648.08
02:28:04|20648.08
02:28:06|20648.08
02:28:07|20648.08
02:28:08|20649.43
02:28:09|20649.93
02:28:10|20649.93
02:28:10|20649.72
02:28:12|20649.72
02:28:13|20649.72
02:28:13|20649.72
02:28:15|20650.51
02:28:15|20652.33
02:28:17|20653.67
02:28:17|20653.67
02:28:18|20650.93
02:28:19|20653.8
02:28:21|20654.63
02:28:22|20654.63
02:28:22|20653.64
02:28:24|20652.61
02:28:25|20652.61
02:28:26|20652.61
02:28:28|20652.61
02:28:29|20650.
02:28:31|20650.03
02:28:32|20650.03
02:28:33|20649.06
02:28:34|20648.76
02:28:35|20648.24
02:28:36|20651.33
02:28:37|20651.74
02:28:38|20651.74
02:28:39|20651.74
02:28:40|20650.22
02:28:41|20650.22
02:28:43|20652.28
02:28:44|20651.69
02:28:45|20649.54
02:28:46|20651.55
02:28:47|20650.48
02:28:48|20650.48
02:28:49|20650.25
02:28:50|20650.25
02:28:51|20650.97
02:28:52|20651.49
02:28:53|20652.2
02:28:54|20652.3
02:28:55|20651.88
02:28:56|20651.88
02:28:57|20651.88
02:28:58|20651.67
02:28:59|20651.67
02:29:00|20651.67
02:29:01|20650.33
02:29:02|20649.11
02:29:03|20649.11
02:29:04|20647.88
02:29:05|20647.88
02:29:06|20643.88
02:29:07|20642.36
02:29:09|20643.48
02:29:10|20643.48
02:29:11|20641.29
02:29:12|20642.59
02:29:13|20642.2
02:29:15|20642.2
02:29:15|20642.2
02:29:17|20643.17
02:29:17|20643.17
02:29:19|20643.17
02:29:19|20642.61
02:29:21|20642.61
02:29:21|20642.61
02:29:23|20642.61
02:29:24|20643.28
02:29:24|20644.65
02:29:26|20644.53
02:29:28|20644.72
02:29:29|20644.72
02:29:30|20644.72
02:29:32|20644.76
02:29:33|20645.63
02:29:34|20645.63
02:29:34|20645.63
02:29:36|20645.63
02:29:38|20644.87
02:29:38|20644.87
02:29:39|20644.87
02:29:41|20644.29
02:29:42|20644.29
02:29:43|20644.29
02:29:43|20644.29
02:29:46|20644.29
02:29:46|20644.29
02:29:47|20644.29
02:29:48|20644.29
02:29:50|20644.29
02:29:51|20644.29
02:29:52|20644.29
02:29:53|20644.29
02:29:54|20644.29
02:29:55|20645.91
02:29:55|20645.91
02:29:57|20645.91
02:29:59|20645.49
02:30:00|20645.49
02:30:01|20645.49
02:30:02|20645.35
02:30:02|20645.35
02:30:04|20645.52
02:30:05|20643.9
02:30:06|20643.95
02:30:08|20646.38
02:30:08|20646.85
02:30:09|20647.09
02:30:11|20644.8
02:30:11|20644.8
02:30:12|20645.06
02:30:14|20644.82
02:30:14|20644.82
02:30:15|20645.34
02:30:16|20644.87
02:30:17|20644.87
02:30:19|20644.87
02:30:19|20644.87
02:30:21|20644.96
02:30:22|20641.71
02:30:23|20641.71
02:30:24|20640.65
02:30:25|20640.56
02:30:26|20640.56
02:30:27|20637.37
02:30:28|20635.07
02:30:29|20636.86
02:30:31|20635.33
02:30:32|20636.59
02:30:33|20638.44
02:30:34|20638.3
02:30:35|20637.51
02:30:37|20638.7
02:30:38|20638.7
02:30:39|20640.25
02:30:40|20640.25
02:30:41|20637.
02:30:42|20634.87
02:30:43|20634.48
02:30:44|20634.48
02:30:45|20634.81
02:30:46|20634.81
02:30:48|20635.64
02:30:49|20635.31
02:30:50|20635.31
02:30:50|20631.88
02:30:51|20637.69
02:30:53|20637.69
02:30:53|20634.85
02:30:55|20634.85
02:30:56|20633.24
02:30:57|20633.24
02:30:58|20632.74
02:30:59|20631.56
02:31:01|20631.08
02:31:02|20631.08
02:31:03|20631.08
02:31:04|20630.3
02:31:05|20630.
02:31:06|20629.55
02:31:07|20631.43
02:31:08|20629.68
02:31:09|20630.1
02:31:10|20629.54
02:31:11|20630.07
02:31:12|20629.55
02:31:13|20629.55
02:31:14|20628.51
02:31:15|20630.83
02:31:16|20629.6
02:31:17|20629.6
02:31:19|20628.01
02:31:20|20627.49
02:31:20|20627.49
02:31:22|20626.59
02:31:22|20626.59
02:31:24|20625.95
02:31:24|20625.95
02:31:25|20625.95
02:31:26|20625.95
02:31:28|20625.95
02:31:30|20625.8
02:31:31|20625.8
02:31:31|20625.8
02:31:33|20626.29
02:31:34|20623.87
02:31:35|20623.87
02:31:36|20623.87
02:31:38|20622.48
02:31:39|20622.48
02:31:40|20622.48
02:31:41|20620.64
02:31:42|20620.64
02:31:44|20620.
02:31:45|20620.
02:31:45|20616.73
02:31:47|20618.38
02:31:47|20617.33
02:31:49|20620.51
02:31:50|20618.72
02:31:51|20618.72
02:31:51|20618.72
02:31:54|20623.01
02:31:54|20621.83
02:31:55|20623.47
02:31:56|20625.37
02:31:58|20623.6
02:31:58|20623.6
02:32:00|20623.6
02:32:00|20623.6
02:32:02|20623.6
02:32:03|20623.6
02:32:03|20624.06
02:32:05|20624.06
02:32:06|20626.78
02:32:07|20626.78
02:32:09|20630.
02:32:10|20631.41
02:32:11|20631.41
02:32:12|20631.41
02:32:13|20631.41
02:32:14|20632.61
02:32:15|20632.61
02:32:16|20632.61
02:32:17|20630.77
02:32:17|20630.93
02:32:18|20630.98
02:32:20|20626.59
02:32:21|20626.59
02:32:21|20626.59
02:32:22|20624.3
02:32:24|20624.3
02:32:24|20623.74
02:32:25|20623.74
02:32:27|20623.74
02:32:28|20626.33
02:32:28|20627.94
02:32:30|20627.94
02:32:32|20627.94
02:32:32|20627.94
02:32:34|20628.29
02:32:36|20627.42
02:32:37|20627.42
02:32:38|20627.42
02:32:38|20627.08
02:32:40|20627.07
02:32:40|20626.07
02:32:42|20626.38
02:32:42|20627.31
02:32:44|20624.74
02:32:45|20624.74
02:32:46|20624.74
02:32:47|20624.74
02:32:48|20624.74
02:32:49|20624.74
02:32:50|20626.78
02:32:52|20626.78
02:32:53|20626.78
02:32:55|20626.78
02:32:56|20626.37
02:32:57|20625.67
02:32:58|20625.45
02:32:59|20624.88
02:33:00|20624.65
02:33:01|20625.64
02:33:02|20625.64
02:33:03|20625.64
02:33:04|20625.64
02:33:05|20627.57
02:33:06|20627.57
02:33:07|20627.57
02:33:08|20627.57
02:33:09|20627.62
02:33:10|20628.66
02:33:12|20628.21
02:33:13|20627.82
02:33:14|20627.86
02:33:15|20627.86
02:33:16|20625.68
02:33:17|20624.94
02:33:18|20626.
02:33:18|20626.
02:33:20|20623.89
02:33:21|20625.55
02:33:21|20625.55
02:33:23|20625.55
02:33:23|20628.1
02:33:24|20628.1
02:33:26|20628.1
02:33:27|20624.37
02:33:28|20624.37
02:33:29|20625.47
02:33:30|20625.47
02:33:31|20625.47
02:33:32|20625.96
02:33:33|20625.96
02:33:34|20626.04
02:33:35|20624.73
02:33:36|20624.73
02:33:38|20625.25
02:33:38|20625.69
02:33:40|20625.69
02:33:41|20625.69
02:33:41|20625.69
02:33:43|20625.69
02:33:43|20625.52
02:33:45|20624.78
02:33:46|20624.74
02:33:47|20624.65
02:33:48|20624.65
02:33:49|20626.52
02:33:50|20626.52
02:33:51|20626.52
02:33:52|20625.95
02:33:53|20625.96
02:33:54|20624.37
02:33:56|20625.48
02:33:56|20625.48
02:33:58|20626.
02:33:58|20625.48
02:34:00|20626.
02:34:01|20625.49
02:34:02|20625.49
02:34:03|20624.
02:34:04|20622.52
02:34:05|20622.52
02:34:06|20622.52
02:34:07|20623.04
02:34:08|20623.04
02:34:09|20622.52
02:34:10|20622.52
02:34:11|20624.16
02:34:12|20624.16
02:34:13|20622.52
02:34:14|20622.53
02:34:15|20622.
02:34:16|20622.
02:34:17|20622.
02:34:18|20622.93
02:34:20|20622.41
02:34:20|20622.41
02:34:21|20622.45
02:34:22|20622.45
02:34:23|20622.45
02:34:25|20623.04
02:34:26|20623.03
02:34:26|20624.01
02:34:27|20624.51
02:34:28|20625.55
02:34:29|20625.81
02:34:31|20624.17
02:34:31|20624.17
02:34:33|20624.41
02:34:35|20623.41
02:34:35|20622.26
02:34:37|20622.26
02:34:37|20622.26
02:34:39|20622.26
02:34:40|20622.53
02:34:41|20622.33
02:34:41|20622.33
02:34:43|20622.33
02:34:44|20621.63
02:34:45|20622.9
02:34:46|20624.59
02:34:47|20623.75
02:34:48|20622.88
02:34:50|20622.89
02:34:50|20623.23
02:34:51|20622.36
02:34:53|20622.36
02:34:54|20622.59
02:34:55|20621.53
02:34:56|20621.53
02:34:56|20621.99
02:34:57|20621.99
02:34:58|20621.99
02:35:00|20623.32
02:35:01|20623.32
02:35:02|20623.32
02:35:03|20623.32
02:35:05|20622.4
02:35:05|20622.4
02:35:06|20623.21
02:35:07|20623.58
02:35:09|20627.07
02:35:10|20627.07
02:35:11|20627.07
02:35:12|20627.07
02:35:13|20627.07
02:35:14|20627.07
02:35:15|20625.27
02:35:16|20626.17
02:35:17|20626.17
02:35:18|20626.17
02:35:19|20625.1
02:35:20|20623.36
02:35:21|20623.36
02:35:22|20623.36
02:35:23|20623.36
02:35:24|20625.4
02:35:25|20625.4
02:35:26|20625.4
02:35:27|20625.4
02:35:28|20623.03
02:35:29|20623.03
02:35:30|20623.03
02:35:31|20621.5
02:35:32|20622.27
02:35:34|20621.
02:35:34|20621.
02:35:35|20621.
02:35:37|20620.77
02:35:39|20620.77
02:35:39|20620.77
02:35:41|20620.99
02:35:42|20620.53
02:35:43|20620.
02:35:44|20620.
02:35:46|20620.
02:35:46|20620.
02:35:47|20620.98
02:35:49|20620.98
02:35:50|20620.19
02:35:51|20620.97
02:35:53|20620.97
02:35:53|20620.97
02:35:55|20621.43
02:35:57|20621.43
02:35:57|20621.43
02:35:58|20621.43
02:36:00|20621.93
02:36:01|20621.44
02:36:03|20622.03
02:36:04|20622.04
02:36:04|20620.97
02:36:05|20620.47
02:36:06|20619.92
02:36:07|20620.35
02:36:08|20621.1
02:36:09|20622.57
02:36:10|20623.
02:36:11|20623.87
02:36:12|20624.05
02:36:13|20622.77
02:36:15|20622.41
02:36:15|20622.33
02:36:16|20622.84
02:36:18|20622.1
02:36:19|20622.1
02:36:19|20622.1
02:36:20|20622.1
02:36:22|20622.29
02:36:22|20622.29
02:36:24|20622.61
02:36:24|20620.92
02:36:26|20620.92
02:36:27|20619.51
02:36:27|20619.51
02:36:29|20619.58
02:36:29|20619.58
02:36:30|20619.58
02:36:32|20619.58
02:36:33|20620.59
02:36:34|20620.6
02:36:36|20621.06
02:36:36|20621.41
02:36:37|20621.41
02:36:38|20621.41
02:36:40|20621.41
02:36:41|20621.12
02:36:42|20620.6
02:36:42|20619.53
02:36:44|20618.
02:36:45|20617.
02:36:46|20617.
02:36:47|20617.
02:36:49|20618.01
02:36:49|20617.49
02:36:50|20617.49
02:36:52|20616.61
02:36:53|20617.65
02:36:54|20617.72
02:36:55|20618.
02:36:57|20618.
02:36:57|20618.08
02:36:58|20618.08
02:37:00|20617.81
02:37:01|20620.06
02:37:02|20619.9
02:37:04|20619.9
02:37:05|20619.9
02:37:06|20619.9
02:37:07|20619.9
02:37:08|20620.79
02:37:09|20620.4
02:37:10|20621.51
02:37:11|20621.51
02:37:12|20621.51
02:37:13|20620.25
02:37:14|20620.03
02:37:15|20622.62
02:37:16|20622.57
02:37:17|20622.57
02:37:18|20622.57
02:37:19|20622.57
02:37:20|20623.75
02:37:21|20622.5
02:37:22|20623.4
02:37:24|20623.4
02:37:25|20623.4
02:37:26|20623.4
02:37:26|20623.4
02:37:27|20624.37
02:37:29|20622.49
02:37:29|20622.49
02:37:30|20622.49
02:37:32|20622.49
02:37:32|20623.02
02:37:33|20623.02
02:37:35|20623.02
02:37:37|20621.83
02:37:38|20621.83
02:37:39|20622.34
02:37:40|20622.34
02:37:41|20622.34
02:37:42|20622.34
02:37:43|20622.21
02:37:45|20622.73
02:37:46|20622.73
02:37:47|20622.73
02:37:48|20622.73
02:37:49|20625.
02:37:50|20625.
02:37:51|20624.4
02:37:52|20623.57
02:37:53|20622.65
02:37:54|20622.65
02:37:56|20622.65
02:37:57|20622.93
02:37:58|20622.93
02:37:59|20622.93
02:38:00|20626.
02:38:01|20626.
02:38:02|20626.
02:38:03|20623.27
02:38:04|20622.74
02:38:05|20623.79
02:38:06|20624.96
02:38:08|20624.51
02:38:09|20624.
02:38:10|20624.52
02:38:11|20625.55
02:38:12|20625.55
02:38:13|20626.42
02:38:14|20627.7
02:38:15|20627.7
02:38:16|20627.7
02:38:17|20627.7
02:38:18|20627.7
02:38:19|20627.7
02:38:20|20627.93
02:38:21|20628.99
02:38:22|20628.47
02:38:23|20626.83
02:38:24|20626.83
02:38:25|20626.83
02:38:26|20627.82
02:38:27|20626.46
02:38:28|20626.46
02:38:29|20626.26
02:38:30|20626.26
02:38:31|20626.92
02:38:32|20626.92
02:38:33|20626.92
02:38:34|20626.92
02:38:35|20628.48
02:38:36|20629.18
02:38:37|20629.18
02:38:39|20629.18
02:38:40|20629.18
02:38:41|20629.18
02:38:42|20629.18
02:38:43|20629.18
02:38:44|20629.18
02:38:45|20629.18
02:38:46|20627.41
02:38:48|20626.9
02:38:49|20626.05
02:38:49|20625.88
02:38:50|20625.32
02:38:51|20626.06
02:38:53|20626.06
02:38:54|20625.6
02:38:55|20625.62
02:38:56|20628.31
02:38:57|20625.95
02:38:59|20625.95
02:38:59|20625.95
02:39:00|20625.36
02:39:01|20625.36
02:39:03|20625.36
02:39:03|20625.36
02:39:04|20625.36
02:39:06|20625.36
02:39:07|20625.36
02:39:08|20624.06
02:39:09|20624.06
02:39:10|20624.06
02:39:11|20624.06
02:39:12|20625.27
02:39:13|20623.68
02:39:14|20623.68
02:39:15|20623.68
02:39:16|20623.68
02:39:17|20623.68
02:39:18|20623.68
02:39:19|20623.07
02:39:20|20623.4
02:39:21|20622.04
02:39:22|20621.52
02:39:23|20621.65
02:39:24|20620.53
02:39:25|20620.53
02:39:26|20621.12
02:39:27|20620.98
02:39:28|20620.98
02:39:29|20621.99
02:39:30|20621.86
02:39:31|20621.87
02:39:32|20621.85
02:39:33|20621.51
02:39:34|20621.78
02:39:35|20622.21
02:39:36|20622.79
02:39:37|20622.84
02:39:39|20622.9
02:39:40|20622.9
02:39:41|20622.9
02:39:42|20623.96
02:39:43|20624.78
02:39:44|20624.93
02:39:45|20624.96
02:39:47|20623.86
02:39:47|20624.42
02:39:48|20623.41
02:39:49|20623.41
02:39:50|20621.79
02:39:52|20621.36
02:39:53|20622.13
02:39:54|20622.13
02:39:55|20622.97
02:39:56|20623.12
02:39:56|20623.4
02:39:58|20623.93
02:39:59|20623.41
02:40:00|20623.41
02:40:02|20622.7
02:40:02|20622.56
02:40:03|20623.38
02:40:05|20623.42
02:40:06|20623.31
02:40:07|20622.62
02:40:08|20622.62
02:40:09|20622.62
02:40:10|20622.62
02:40:10|20622.44
02:40:12|20621.91
02:40:12|20622.42
02:40:15|20622.42
02:40:15|20622.92
02:40:16|20623.35
02:40:17|20623.35
02:40:20|20623.03
02:40:20|20623.01
02:40:21|20623.01
02:40:22|20623.01
02:40:23|20622.41
02:40:24|20622.41
02:40:25|20622.41
02:40:27|20623.4
02:40:28|20623.4
02:40:29|20626.36
02:40:30|20625.87
02:40:31|20624.87
02:40:32|20624.35
02:40:33|20624.35
02:40:34|20624.35
02:40:35|20624.35
02:40:35|20624.35
02:40:36|20624.35
02:40:39|20624.17
02:40:39|20624.17
02:40:41|20624.17
02:40:42|20624.17
02:40:43|20624.17
02:40:44|20624.17
02:40:45|20624.17
02:40:46|20624.85
02:40:46|20624.85
02:40:49|20624.85
02:40:49|20623.06
02:40:50|20622.39
02:40:52|20621.8
02:40:53|20622.39
02:40:54|20622.39
02:40:55|20622.39
02:40:56|20622.39
02:40:58|20622.92
02:40:58|20622.92
02:40:59|20622.08
02:41:00|20622.41
02:41:01|20622.35
02:41:02|20622.35
02:41:03|20622.41
02:41:05|20624.13
02:41:06|20624.13
02:41:07|20625.15
02:41:08|20625.15
02:41:10|20625.15
02:41:10|20625.15
02:41:11|20625.15
02:41:12|20623.55
02:41:13|20623.55
02:41:14|20623.18
02:41:15|20623.18
02:41:16|20623.18
02:41:17|20622.72
02:41:18|20622.72
02:41:19|20624.38
02:41:20|20623.6
02:41:21|20623.12
02:41:22|20623.12
02:41:23|20623.12
02:41:25|20623.12
02:41:25|20620.59
02:41:26|20620.59
02:41:27|20620.59
02:41:28|20620.59
02:41:29|20620.59
02:41:30|20620.59
02:41:31|20620.59
02:41:32|20620.59
02:41:33|20620.59
02:41:34|20622.57
02:41:36|20623.71
02:41:37|20623.71
02:41:38|20623.71
02:41:40|20624.38
02:41:41|20624.38
02:41:43|20624.93
02:41:44|20624.61
02:41:46|20624.61
02:41:47|20622.69
02:41:48|20622.69
02:41:49|20622.69
02:41:50|20622.69
02:41:52|20623.15
02:41:53|20623.15
02:41:54|20623.15
02:41:56|20623.15
02:41:57|20623.15
02:41:58|20623.15
02:41:59|20623.15
02:41:59|20623.15
02:42:01|20621.62
02:42:02|20621.62
02:42:04|20623.18
02:42:05|20623.81
02:42:06|20623.3
02:42:07|20623.29
02:42:08|20623.29
02:42:09|20622.83
02:42:10|20624.26
02:42:11|20624.34
02:42:12|20624.34
02:42:13|20624.35
02:42:14|20624.35
02:42:15|20624.35
02:42:16|20624.69
02:42:17|20624.63
02:42:18|20624.63
02:42:20|20625.67
02:42:21|20625.68
02:42:21|20625.93
02:42:23|20625.93
02:42:24|20625.93
02:42:25|20625.93
02:42:26|20625.93
02:42:27|20625.93
02:42:28|20625.41
02:42:30|20625.41
02:42:30|20625.41
02:42:31|20625.41
02:42:32|20625.41
02:42:33|20625.41
02:42:34|20625.41
02:42:35|20625.25
02:42:36|20626.01
02:42:37|20626.01
02:42:38|20626.02
02:42:39|20626.02
02:42:41|20626.54
02:42:41|20628.48
02:42:43|20629.99
02:42:45|20629.47
02:42:45|20629.47
02:42:46|20629.98
02:42:47|20629.65
02:42:49|20629.65
02:42:50|20629.65
02:42:51|20629.6
02:42:52|20629.14
02:42:53|20628.72
02:42:53|20631.
02:42:55|20629.28
02:42:56|20629.36
02:42:58|20628.93
02:43:02|20628.93
02:43:02|20629.18
02:43:04|20628.62
02:43:06|20630.45
02:43:06|20628.18
02:43:07|20629.72
02:43:09|20629.72
02:43:10|20630.
02:43:11|20630.
02:43:12|20630.17
02:43:13|20630.17
02:43:14|20630.17
02:43:15|20629.49
02:43:16|20630.
02:43:17|20630.
02:43:18|20630.01
02:43:18|20629.49
02:43:20|20629.49
02:43:20|20629.49
02:43:22|20630.53
02:43:23|20630.09
02:43:24|20634.16
02:43:25|20632.17
02:43:26|20635.34
02:43:27|20633.88
02:43:28|20632.83
02:43:29|20632.83
02:43:30|20632.88
02:43:31|20632.88
02:43:32|20631.73
02:43:33|20631.73
02:43:34|20631.73
02:43:35|20631.77
02:43:36|20630.71
02:43:37|20630.69
02:43:38|20630.8
02:43:39|20630.48
02:43:40|20630.48
02:43:42|20630.48
02:43:43|20630.8
02:43:43|20630.91
02:43:44|20630.91
02:43:46|20630.22
02:43:48|20630.22
02:43:48|20630.22
02:43:50|20628.85
02:43:51|20628.85
02:43:52|20628.41
02:43:53|20630.08
02:43:54|20630.08
02:43:55|20630.08
02:43:56|20630.08
02:43:58|20630.08
02:43:59|20630.08
02:43:59|20630.52
02:44:01|20629.59
02:44:02|20629.59
02:44:04|20629.22
02:44:05|20629.22
02:44:07|20629.22
02:44:08|20628.4
02:44:08|20628.4
02:44:09|20628.4
02:44:11|20628.83
02:44:11|20630.52
02:44:13|20630.52
02:44:13|20630.52
02:44:15|20630.54
02:44:16|20630.52
02:44:17|20630.52
02:44:17|20630.52
02:44:19|20632.69
02:44:19|20632.69
02:44:21|20632.69
02:44:22|20632.69
02:44:23|20631.89
02:44:24|20631.89
02:44:25|20634.22
02:44:26|20631.48
02:44:27|20631.48
02:44:28|20631.48
02:44:29|20631.48
02:44:31|20633.31
02:44:32|20630.17
02:44:32|20630.17
02:44:34|20630.17
02:44:35|20630.77
02:44:36|20630.77
02:44:36|20630.77
02:44:37|20632.13
02:44:39|20632.13
02:44:40|20631.64
02:44:42|20631.64
02:44:43|20631.5
02:44:45|20631.5
02:44:45|20631.5
02:44:47|20630.36
02:44:48|20630.96
02:44:49|20629.89
02:44:50|20629.89
02:44:51|20629.89
02:44:52|20629.89
02:44:53|20629.89
02:44:54|20629.89
02:44:55|20629.89
02:44:56|20629.89
02:44:57|20629.89
02:44:58|20629.89
02:44:59|20629.89
02:45:00|20629.89
02:45:01|20629.89
02:45:03|20629.75
02:45:04|20629.76
02:45:06|20628.86
02:45:06|20628.86
02:45:07|20628.86
02:45:08|20628.86
02:45:09|20629.93
02:45:10|20629.93
02:45:11|20629.83
02:45:12|20629.84
02:45:13|20629.84
02:45:14|20629.84
02:45:15|20630.41
02:45:16|20630.41
02:45:17|20630.41
02:45:19|20630.41
02:45:19|20630.42
02:45:20|20630.42
02:45:22|20630.4
02:45:22|20630.4
02:45:24|20630.4
02:45:25|20630.4
02:45:26|20630.4
02:45:27|20630.4
02:45:28|20630.4
02:45:29|20630.4
02:45:30|20630.4
02:45:31|20630.4
02:45:32|20630.4
02:45:32|20630.34
02:45:34|20629.09
02:45:35|20629.2
02:45:36|20629.21
02:45:37|20631.42
02:45:37|20630.36
02:45:39|20630.88
02:45:40|20630.88
02:45:42|20630.88
02:45:43|20630.88
02:45:44|20630.88
02:45:46|20628.56
02:45:47|20627.1
02:45:49|20627.22
02:45:50|20627.22
02:45:51|20629.35
02:45:52|20628.9
02:45:54|20629.28
02:45:55|20628.5
02:45:56|20628.65
02:45:57|20627.01
02:45:58|20627.96
02:46:00|20626.92
02:46:02|20626.92
02:46:02|20626.92
02:46:03|20626.92
02:46:04|20626.92
02:46:05|20627.46
02:46:07|20627.46
02:46:08|20629.92
02:46:10|20628.51
02:46:11|20630.79
02:46:11|20636.02
02:46:12|20636.02
02:46:13|20633.27
02:46:15|20634.79
02:46:16|20634.04
02:46:17|20634.04
02:46:17|20635.03
02:46:19|20634.83
02:46:20|20634.83
02:46:20|20639.52
02:46:22|20642.91
02:46:23|20643.19
02:46:23|20641.7
02:46:25|20641.7
02:46:26|20642.96
02:46:27|20644.35
02:46:27|20644.35
02:46:29|20646.44
02:46:30|20645.12
02:46:30|20645.12
02:46:32|20644.77
02:46:33|20648.75
02:46:34|20644.6
02:46:35|20646.26
02:46:36|20646.26
02:46:37|20645.57
02:46:38|20645.57
02:46:39|20646.99
02:46:39|20646.72
02:46:41|20646.72
02:46:42|20646.72
02:46:44|20647.23
02:46:45|20647.23
02:46:47|20647.33
02:46:48|20645.5
02:46:50|20643.58
02:46:51|20641.8
02:46:52|20639.74
02:46:53|20640.19
02:46:55|20640.55
02:46:57|20639.33
02:46:57|20637.5
02:46:58|20638.64
02:46:59|20636.27
02:47:01|20637.66
02:47:03|20637.66
02:47:04|20639.18
02:47:05|20639.18
02:47:07|20641.71
02:47:07|20641.71
02:47:08|20641.71
02:47:09|20641.71
02:47:10|20641.71
02:47:11|20641.71
02:47:13|20644.6
02:47:14|20641.86
02:47:16|20642.43
02:47:16|20642.43
02:47:19|20645.41
02:47:20|20644.67
02:47:21|20644.67
02:47:22|20645.85
02:47:23|20645.32
02:47:24|20645.59
02:47:25|20643.24
02:47:26|20645.04
02:47:27|20643.55
02:47:28|20641.2
02:47:29|20641.72
02:47:30|20641.72
02:47:31|20641.72
02:47:32|20641.72
02:47:33|20641.72
02:47:34|20642.63
02:47:35|20642.14
02:47:36|20640.73
02:47:37|20640.73
02:47:38|20640.32
02:47:39|20640.32
02:47:40|20642.03
02:47:41|20641.5
02:47:42|20643.98
02:47:43|20643.98
02:47:44|20643.98
02:47:45|20648.93
02:47:46|20648.93
02:47:47|20643.68
02:47:49|20645.49
02:47:50|20644.35
02:47:51|20643.68
02:47:52|20643.68
02:47:54|20642.91
02:47:55|20643.44
02:47:56|20645.64
02:47:56|20644.71
02:47:57|20644.33
02:47:59|20644.33
02:48:00|20644.33
02:48:00|20644.33
02:48:02|20644.27
02:48:03|20644.27
02:48:04|20644.27
02:48:05|20644.27
02:48:06|20644.27
02:48:07|20642.52
02:48:08|20645.52
02:48:09|20644.51
02:48:10|20643.92
02:48:11|20643.18
02:48:12|20648.7
02:48:13|20650.
02:48:14|20646.52
02:48:15|20646.52
02:48:16|20647.3
02:48:17|20647.3
02:48:18|20647.3
02:48:19|20645.64
02:48:20|20646.55
02:48:21|20646.55
02:48:22|20646.55
02:48:23|20646.55
02:48:24|20644.88
02:48:25|20643.32
02:48:26|20643.39
02:48:27|20643.29
02:48:28|20643.19
02:48:29|20643.29
02:48:30|20643.29
02:48:31|20643.29
02:48:32|20643.29
02:48:33|20643.29
02:48:34|20642.5
02:48:35|20642.5
02:48:36|20641.76
02:48:37|20645.42
02:48:38|20645.42
02:48:39|20645.42
02:48:40|20643.59
02:48:41|20644.57
02:48:43|20642.41
02:48:43|20642.41
02:48:44|20642.41
02:48:45|20642.41
02:48:47|20642.41
02:48:49|20646.19
02:48:50|20646.19
02:48:51|20648.65
02:48:52|20644.26
02:48:53|20640.02
02:48:54|20639.46
02:48:54|20639.56
02:48:55|20639.56
02:48:58|20638.76
02:48:58|20638.75
02:48:59|20638.75
02:49:00|20638.75
02:49:01|20638.7
02:49:02|20640.
02:49:04|20640.23
02:49:06|20639.61
02:49:06|20639.61
02:49:07|20639.61
02:49:08|20639.24
02:49:10|20639.24
02:49:11|20639.24
02:49:11|20635.84
02:49:14|20635.91
02:49:14|20635.91
02:49:15|20634.88
02:49:16|20634.21
02:49:17|20634.82
02:49:18|20633.89
02:49:19|20633.89
02:49:20|20634.2
02:49:22|20633.94
02:49:22|20634.73
02:49:24|20635.24
02:49:25|20635.24
02:49:26|20635.45
02:49:28|20634.89
02:49:29|20635.16
02:49:29|20630.
02:49:30|20627.08
02:49:31|20627.08
02:49:33|20624.41
02:49:33|20624.41
02:49:34|20621.59
02:49:36|20621.8
02:49:36|20625.81
02:49:37|20625.81
02:49:38|20625.63
02:49:39|20626.25
02:49:41|20626.25
02:49:41|20623.57
02:49:42|20624.09
02:49:44|20623.38
02:49:45|20623.38
02:49:46|20623.38
02:49:47|20619.25
02:49:48|20617.18
02:49:50|20613.
02:49:51|20619.43
02:49:52|20614.05
02:49:53|20613.59
02:49:54|20615.13
02:49:55|20615.13
02:49:56|20615.69
02:49:57|20615.69
02:49:58|20615.7
02:49:59|20615.67
02:50:00|20614.36
02:50:01|20615.15
02:50:02|20615.15
02:50:04|20615.15
02:50:05|20612.69
02:50:06|20612.69
02:50:07|20608.98
02:50:09|20611.81
02:50:09|20607.55
02:50:11|20607.58
02:50:11|20607.59
02:50:13|20606.56
02:50:13|20604.36
02:50:14|20604.
02:50:15|20596.57
02:50:17|20601.2
02:50:19|20600.49
02:50:20|20600.49
02:50:21|20600.49
02:50:22|20601.63
02:50:22|20601.63
02:50:24|20601.63
02:50:25|20597.75
02:50:26|20597.75
02:50:27|20596.51
02:50:28|20595.97
02:50:29|20598.62
02:50:29|20604.
02:50:31|20604.
02:50:32|20602.8
02:50:33|20602.8
02:50:34|20602.49
02:50:34|20600.84
02:50:36|20594.63
02:50:37|20594.31
02:50:37|20595.53
02:50:39|20589.
02:50:40|20589.
02:50:41|20578.62
02:50:42|20578.
02:50:42|20583.15
02:50:43|20577.05
02:50:46|20575.32
02:50:46|20577.87
02:50:48|20574.88
02:50:50|20573.21
02:50:51|20570.7
02:50:52|20577.99
02:50:54|20576.66
02:50:54|20577.23
02:50:56|20576.69
02:50:56|20578.42
02:50:58|20578.42
02:50:59|20577.74
02:51:00|20577.74
02:51:01|20577.74
02:51:02|20580.65
02:51:03|20580.65
02:51:04|20577.25
02:51:05|20577.48
02:51:06|20577.67
02:51:06|20574.66
02:51:08|20574.35
02:51:09|20573.98
02:51:11|20570.67
02:51:11|20571.59
02:51:12|20572.25
02:51:13|20572.48
02:51:14|20571.88
02:51:15|20567.21
02:51:16|20568.6
02:51:17|20568.85
02:51:18|20567.29
02:51:19|20561.
02:51:20|20563.65
02:51:22|20563.03
02:51:22|20565.23
02:51:23|20565.45
02:51:24|20564.92
02:51:25|20574.68
02:51:27|20580.
02:51:28|20581.23
02:51:29|20581.87
02:51:30|20578.49
02:51:31|20578.49
02:51:32|20579.25
02:51:33|20579.39
02:51:34|20584.31
02:51:35|20583.79
02:51:36|20581.31
02:51:37|20586.28
02:51:38|20579.96
02:51:39|20579.96
02:51:40|20581.
02:51:41|20584.09
02:51:42|20579.9
02:51:43|20579.9
02:51:44|20579.9
02:51:45|20583.3
02:51:46|20588.8
02:51:47|20585.26
02:51:48|20585.26
02:51:50|20584.86
02:51:51|20587.08
02:51:53|20593.51
02:51:54|20589.68
02:51:55|20589.68
02:51:57|20589.04
02:51:58|20590.02
02:51:59|20590.02
02:52:01|20588.69
02:52:02|20588.69
02:52:02|20587.62
02:52:04|20587.14
02:52:05|20580.
02:52:06|20580.
02:52:07|20575.87
02:52:09|20575.87
02:52:10|20572.36
02:52:10|20570.26
02:52:12|20568.12
02:52:12|20556.94
02:52:14|20561.15
02:52:15|20553.02
02:52:16|20549.08
02:52:17|20550.12
02:52:17|20556.07
02:52:18|20552.88
02:52:20|20545.29
02:52:21|20546.75
02:52:21|20546.02
02:52:23|20543.94
02:52:24|20542.36
02:52:25|20537.24
02:52:26|20538.43
02:52:27|20543.31
02:52:28|20544.58
02:52:29|20539.8
02:52:30|20535.8
02:52:31|20541.65
02:52:31|20539.13
02:52:33|20537.16
02:52:34|20543.62
02:52:35|20542.3
02:52:36|20538.
02:52:37|20537.08
02:52:38|20533.08
02:52:40|20529.72
02:52:40|20531.76
02:52:41|20529.66
02:52:42|20528.46
02:52:43|20530.85
02:52:44|20530.05
02:52:45|20531.42
02:52:47|20531.42
02:52:47|20530.75
02:52:48|20534.56
02:52:49|20534.56
02:52:50|20536.3
02:52:52|20538.4
02:52:54|20540.
02:52:54|20541.32
02:52:56|20541.7
02:52:58|20538.62
02:52:59|20538.62
02:52:59|20540.96
02:53:02|20542.57
02:53:03|20541.54
02:53:04|20547.44
02:53:05|20545.07
02:53:07|20544.03
02:53:08|20544.03
02:53:09|20546.55
02:53:10|20544.39
02:53:11|20542.81
02:53:12|20541.
02:53:13|20541.88
02:53:14|20542.99
02:53:15|20542.99
02:53:16|20543.02
02:53:17|20542.27
02:53:18|20543.9
02:53:19|20544.51
02:53:20|20544.51
02:53:21|20543.29
02:53:22|20543.29
02:53:23|20544.38
02:53:24|20544.43
02:53:25|20547.99
02:53:26|20549.48
02:53:27|20552.49
02:53:28|20556.05
02:53:29|20556.17
02:53:30|20554.65
02:53:31|20556.4
02:53:32|20553.61
02:53:33|20549.37
02:53:34|20549.85
02:53:35|20553.81
02:53:36|20553.33
02:53:37|20556.79
02:53:38|20557.54
02:53:39|20557.54
02:53:40|20554.56
02:53:41|20554.77
02:53:42|20556.94
02:53:43|20553.9
02:53:44|20553.9
02:53:45|20553.91
02:53:46|20552.73
02:53:48|20552.56
02:53:48|20552.56
02:53:50|20550.05
02:53:51|20544.6
02:53:52|20544.6
02:53:53|20545.03
02:53:54|20545.03
02:53:55|20545.28
02:53:56|20545.28
02:53:57|20547.68
02:53:58|20547.68
02:53:59|20547.68
02:54:00|20547.68
02:54:01|20543.64
02:54:02|20543.39
02:54:03|20544.67
02:54:04|20540.01
02:54:05|20540.01
02:54:06|20545.15
02:54:08|20542.28
02:54:09|20545.65
02:54:10|20545.65
02:54:12|20544.06
02:54:12|20542.96
02:54:14|20542.96
02:54:14|20540.
02:54:15|20537.18
02:54:17|20537.18
02:54:18|20537.18
02:54:18|20534.35
02:54:19|20534.35
02:54:20|20535.35
02:54:22|20534.56
02:54:22|20527.23
02:54:24|20526.85
02:54:24|20526.
02:54:26|20528.4
02:54:26|20526.81
02:54:28|20528.81
02:54:29|20529.91
02:54:29|20529.91
02:54:31|20529.91
02:54:32|20529.91
02:54:33|20526.8
02:54:33|20525.57
02:54:34|20523.
02:54:36|20515.64
02:54:36|20510.47
02:54:38|20506.64
02:54:39|20505.41
02:54:39|20505.01
02:54:41|20513.28
02:54:42|20512.47
02:54:44|20512.9
02:54:44|20507.99
02:54:45|20513.32
02:54:46|20507.52
02:54:47|20509.89
02:54:48|20518.44
02:54:49|20517.66
02:54:50|20517.66
02:54:52|20506.44
02:54:54|20505.74
02:54:55|20508.15
02:54:56|20486.93
02:54:56|20496.66
02:54:59|20497.68
02:54:59|20502.45
02:55:00|20502.03
02:55:01|20500.58
02:55:03|20500.37
02:55:04|20498.41
02:55:05|20498.41
02:55:06|20488.48
02:55:08|20488.42
02:55:08|20508.96
02:55:09|20508.96
02:55:10|20509.06
02:55:11|20517.
02:55:13|20513.75
02:55:15|20515.95
02:55:15|20515.95
02:55:16|20511.37
02:55:17|20509.92
02:55:18|20509.92
02:55:19|20527.46
02:55:20|20527.46
02:55:22|20527.46
02:55:22|20518.84
02:55:23|20518.84
02:55:24|20529.49
02:55:25|20530.66
02:55:26|20530.66
02:55:27|20522.25
02:55:28|20522.15
02:55:29|20523.59
02:55:30|20523.59
02:55:31|20523.59
02:55:32|20523.59
02:55:33|20525.76
02:55:34|20525.76
02:55:35|20525.76
02:55:36|20533.54
02:55:37|20528.
02:55:39|20533.81
02:55:41|20531.97
02:55:41|20531.97
02:55:42|20534.17
02:55:43|20536.43
02:55:44|20536.43
02:55:45|20539.99
02:55:46|20539.99
02:55:47|20539.99
02:55:48|20539.99
02:55:49|20539.99
02:55:50|20539.99
02:55:51|20539.99
02:55:52|20535.
02:55:54|20530.
02:55:55|20530.
02:55:56|20530.16
02:55:58|20530.16
02:55:58|20528.9
02:56:00|20528.91
02:56:01|20529.35
02:56:02|20527.54
02:56:03|20533.85
02:56:04|20526.8
02:56:06|20533.41
02:56:07|20536.92
02:56:09|20540.31
02:56:10|20540.31
02:56:11|20540.31
02:56:12|20537.13
02:56:13|20543.53
02:56:14|20539.55
02:56:15|20539.55
02:56:17|20538.91
02:56:18|20539.46
02:56:19|20539.46
02:56:20|20539.46
02:56:22|20534.7
02:56:23|20530.
02:56:25|20526.49
02:56:25|20527.28
02:56:26|20526.13
02:56:27|20527.5
02:56:28|20527.67
02:56:29|20527.67
02:56:30|20527.67
02:56:32|20531.51
02:56:33|20531.51
02:56:33|20531.51
02:56:35|20538.17
02:56:36|20535.89
02:56:37|20535.99
02:56:38|20535.99
02:56:39|20538.36
02:56:40|20537.84
02:56:41|20539.98
02:56:42|20535.45
02:56:43|20536.89
02:56:44|20537.64
02:56:45|20540.
02:56:46|20542.74
02:56:47|20542.74
02:56:48|20542.74
02:56:49|20542.74
02:56:50|20546.19
02:56:51|20543.02
02:56:52|20542.38
02:56:53|20542.38
02:56:55|20545.31
02:56:56|20539.47
02:56:57|20539.47
02:56:59|20539.47
02:56:59|20542.12
02:57:01|20542.12
02:57:01|20542.12
02:57:02|20542.12
02:57:04|20543.23
02:57:06|20535.53
02:57:06|20535.53
02:57:08|20528.66
02:57:09|20535.54
02:57:11|20528.21
02:57:12|20528.21
02:57:13|20525.92
02:57:15|20527.07
02:57:16|20527.07
02:57:18|20523.19
02:57:18|20523.19
02:57:19|20523.19
02:57:20|20524.82
02:57:21|20520.
02:57:22|20514.72
02:57:23|20514.97
02:57:24|20514.97
02:57:25|20515.59
02:57:27|20515.59
02:57:27|20514.58
02:57:28|20515.65
02:57:29|20515.65
02:57:30|20515.65
02:57:31|20515.65
02:57:32|20512.22
02:57:33|20516.52
02:57:34|20514.65
02:57:35|20515.09
02:57:36|20518.39
02:57:37|20516.43
02:57:38|20510.
02:57:39|20505.19
02:57:40|20503.43
02:57:41|20504.77
02:57:42|20502.79
02:57:44|20505.68
02:57:45|20504.82
02:57:46|20507.65
02:57:47|20502.86
02:57:48|20502.89
02:57:49|20500.
02:57:50|20503.82
02:57:51|20498.78
02:57:52|20499.92
02:57:53|20497.05
02:57:53|20491.58
02:57:56|20496.21
02:57:57|20491.37
02:57:59|20491.46
02:58:00|20494.2
02:58:02|20494.66
02:58:02|20486.34
02:58:03|20486.34
02:58:05|20485.08
02:58:07|20486.72
02:58:07|20482.79
02:58:09|20483.94
02:58:10|20479.62
02:58:11|20481.96
02:58:12|20478.68
02:58:13|20470.1
02:58:14|20470.1
02:58:14|20474.93
02:58:16|20486.8
02:58:18|20482.25
02:58:18|20481.64
02:58:19|20481.64
02:58:20|20469.61
02:58:22|20472.58
02:58:22|20469.6
02:58:23|20466.4
02:58:24|20466.36
02:58:25|20467.29
02:58:27|20467.81
02:58:27|20466.88
02:58:28|20466.4
02:58:29|20464.99
02:58:30|20468.19
02:58:32|20469.8
02:58:33|20466.89
02:58:33|20467.03
02:58:35|20466.33
02:58:36|20462.67
02:58:37|20455.58
02:58:38|20463.19
02:58:39|20447.81
02:58:40|20450.01
02:58:40|20443.25
02:58:42|20441.1
02:58:42|20451.97
02:58:43|20451.91
02:58:45|20460.
02:58:46|20460.
02:58:47|20462.25
02:58:48|20464.43
02:58:48|20460.78
02:58:50|20455.01
02:58:51|20455.01
02:58:52|20457.94
02:58:53|20464.48
02:58:54|20459.17
02:58:56|20466.97
02:58:57|20470.95
02:58:58|20471.46
02:58:59|20471.43
02:59:00|20473.13
02:59:01|20464.65
02:59:03|20473.14
02:59:04|20462.61
02:59:05|20463.5
02:59:07|20470.09
02:59:07|20478.
02:59:09|20467.08
02:59:10|20467.08
02:59:10|20474.67
02:59:11|20461.82
02:59:13|20473.64
02:59:14|20470.86
02:59:15|20479.96
02:59:16|20474.17
02:59:17|20474.86
02:59:18|20473.57
02:59:19|20473.57
02:59:20|20478.38
02:59:21|20475.93
02:59:22|20481.37
02:59:23|20481.36
02:59:24|20478.27
02:59:25|20480.8
02:59:26|20478.35
02:59:27|20482.64
02:59:28|20481.41
02:59:29|20481.41
02:59:30|20476.66
02:59:31|20476.66
02:59:32|20475.71
02:59:33|20469.85
02:59:34|20465.27
02:59:35|20464.66
02:59:36|20464.66
02:59:37|20464.66
02:59:38|20464.88
02:59:39|20464.88
02:59:40|20466.12
02:59:41|20463.16
02:59:42|20464.21
02:59:43|20461.85
02:59:44|20462.19
02:59:45|20453.59
02:59:46|20457.51
02:59:47|20450.88
02:59:48|20453.55
02:59:49|20453.55
02:59:50|20455.73
02:59:51|20454.63
02:59:52|20454.63
02:59:53|20457.4
02:59:54|20455.79
02:59:55|20457.1
02:59:56|20455.14
02:59:57|20455.14
02:59:59|20450.03
03:00:00|20446.51
03:00:00|20446.89
03:00:02|20446.96
03:00:03|20450.28
03:00:05|20441.5
03:00:06|20451.27
03:00:07|20455.77
03:00:08|20460.24
03:00:10|20460.24
03:00:11|20460.21
03:00:12|20452.35
03:00:13|20452.68
03:00:14|20450.32
03:00:15|20452.47
03:00:16|20455.75
03:00:17|20455.17
03:00:18|20448.69
03:00:18|20448.69
03:00:19|20450.66
03:00:20|20450.66
03:00:21|20457.31
03:00:22|20452.57
03:00:23|20454.41
03:00:24|20455.15
03:00:25|20453.43
03:00:26|20457.15
03:00:28|20456.19
03:00:29|20457.54
03:00:29|20457.54
03:00:31|20457.46
03:00:31|20460.
03:00:33|20455.91
03:00:34|20455.18
03:00:35|20451.47
03:00:36|20451.81
03:00:37|20450.
03:00:38|20450.
03:00:39|20454.56
03:00:40|20456.1
03:00:41|20458.05
03:00:42|20458.9
03:00:42|20459.19
03:00:44|20459.19
03:00:45|20456.07
03:00:45|20458.09
03:00:47|20457.43
03:00:47|20457.43
03:00:48|20454.76
03:00:50|20454.76
03:00:51|20452.09
03:00:52|20450.
03:00:53|20447.56
03:00:54|20447.56
03:00:55|20448.82
03:00:56|20450.86
03:00:57|20449.96
03:00:58|20449.96
03:00:59|20449.96
03:01:01|20437.42
03:01:02|20439.88
03:01:03|20438.02
03:01:05|20438.02
03:01:06|20439.65
03:01:07|20435.35
03:01:09|20431.03
03:01:10|20420.68
03:01:11|20424.31
03:01:12|20424.17
03:01:13|20424.3
03:01:14|20425.14
03:01:15|20414.04
03:01:16|20418.58
03:01:17|20413.08
03:01:18|20413.97
03:01:19|20411.61
03:01:20|20412.72
03:01:21|20417.44
03:01:22|20407.61
03:01:23|20414.53
03:01:24|20417.45
03:01:25|20414.09
03:01:27|20421.59
03:01:28|20415.17
03:01:29|20416.91
03:01:30|20415.02
03:01:31|20416.64
03:01:32|20416.18
03:01:33|20416.16
03:01:34|20415.51
03:01:35|20410.
03:01:36|20412.11
03:01:37|20411.86
03:01:38|20410.4
03:01:39|20405.75
03:01:40|20407.86
03:01:41|20407.73
03:01:42|20408.91
03:01:43|20407.72
03:01:44|20418.03
03:01:45|20416.3
03:01:46|20411.67
03:01:47|20418.02
03:01:48|20411.91
03:01:49|20417.49
03:01:50|20419.47
03:01:51|20427.34
03:01:52|20424.53
03:01:53|20424.97
03:01:54|20423.9
03:01:55|20430.
03:01:56|20430.
03:01:57|20436.4
03:01:59|20432.28
03:02:01|20440.
03:02:02|20442.25
03:02:03|20447.13
03:02:05|20450.63
03:02:06|20437.57
03:02:07|20437.63
03:02:08|20440.57
03:02:09|20437.58
03:02:10|20449.09
03:02:11|20444.7
03:02:12|20444.12
03:02:13|20447.07
03:02:14|20449.77
03:02:15|20452.18
03:02:16|20458.38
03:02:17|20453.81
03:02:18|20450.37
03:02:19|20452.81
03:02:20|20452.81
03:02:21|20453.12
03:02:22|20460.
03:02:23|20465.86
03:02:24|20459.01
03:02:25|20459.89
03:02:26|20459.55
03:02:27|20459.55
03:02:28|20460.69
03:02:29|20464.97
03:02:30|20464.97
03:02:31|20467.7
03:02:32|20465.87
03:02:33|20463.63
03:02:34|20463.63
03:02:35|20462.74
03:02:36|20464.99
03:02:37|20464.99
03:02:38|20470.
03:02:39|20473.87
03:02:40|20470.72
03:02:41|20470.72
03:02:42|20472.54
03:02:43|20472.01
03:02:44|20474.92
03:02:45|20475.26
03:02:46|20475.46
03:02:47|20475.46
03:02:48|20475.64
03:02:49|20463.47
03:02:50|20465.63
03:02:51|20459.43
03:02:52|20460.06
03:02:53|20460.06
03:02:54|20454.86
03:02:55|20456.8
03:02:56|20452.79
03:02:57|20452.79
03:02:58|20456.56
03:02:59|20456.56
03:03:01|20459.18
03:03:02|20462.13
03:03:03|20462.93
03:03:03|20462.93
03:03:05|20462.93
03:03:06|20462.93
03:03:07|20473.69
03:03:08|20474.97
03:03:09|20474.97
03:03:11|20475.84
03:03:11|20477.19
03:03:13|20474.26
03:03:14|20470.93
03:03:15|20473.18
03:03:16|20479.48
03:03:17|20480.
03:03:18|20482.31
03:03:19|20483.58
03:03:20|20481.08
03:03:21|20479.63
03:03:22|20472.63
03:03:23|20475.44
03:03:24|20475.44
03:03:25|20475.34
03:03:27|20476.4
03:03:28|20480.
03:03:29|20482.22
03:03:30|20482.22
03:03:31|20483.53
03:03:32|20486.75
03:03:33|20486.75
03:03:34|20481.42
03:03:35|20485.27
03:03:36|20486.74
03:03:37|20481.42
03:03:38|20481.06
03:03:39|20476.82
03:03:40|20476.82
03:03:41|20472.3
03:03:42|20472.
03:03:44|20477.7
03:03:44|20479.12
03:03:45|20480.43
03:03:46|20482.05
03:03:47|20482.05
03:03:48|20486.11
03:03:49|20486.21
03:03:50|20484.2
03:03:51|20485.55
03:03:52|20487.41
03:03:53|20482.67
03:03:55|20484.55
03:03:55|20482.82
03:03:56|20486.13
03:03:57|20486.13
03:03:58|20481.23
03:03:59|20481.23
03:04:00|20486.14
03:04:02|20486.27
03:04:03|20480.78
03:04:03|20482.45
03:04:06|20477.87
03:04:07|20477.74
03:04:09|20477.74
03:04:10|20480.16
03:04:11|20474.26
03:04:12|20481.08
03:04:13|20481.81
03:04:14|20481.21
03:04:15|20477.45
03:04:16|20481.27
03:04:17|20479.54
03:04:18|20479.54
03:04:19|20477.21
03:04:20|20477.21
03:04:22|20477.21
03:04:23|20479.21
03:04:24|20479.21
03:04:25|20479.21
03:04:25|20483.78
03:04:27|20483.78
03:04:27|20483.78
03:04:29|20483.78
03:04:29|20483.78
03:04:31|20483.78
03:04:32|20488.4
03:04:32|20488.4
03:04:34|20485.24
03:04:35|20485.24
03:04:36|20491.84
03:04:37|20493.39
03:04:38|20493.49
03:04:39|20497.64
03:04:40|20496.49
03:04:42|20496.49
03:04:42|20494.46
03:04:43|20495.23
03:04:45|20490.88
03:04:45|20493.03
03:04:46|20494.22
03:04:47|20494.22
03:04:48|20490.01
03:04:50|20490.01
03:04:50|20490.01
03:04:52|20489.32
03:04:53|20487.6
03:04:54|20487.6
03:04:55|20487.6
03:04:56|20487.6
03:04:57|20487.6
03:04:57|20485.72
03:04:59|20485.72
03:04:59|20485.72
03:05:01|20484.9
03:05:02|20487.39
03:05:03|20485.72
03:05:05|20485.72
03:05:06|20488.45
03:05:06|20488.45
03:05:08|20490.76
03:05:09|20490.59
03:05:10|20490.57
03:05:11|20491.63
03:05:12|20489.54
03:05:13|20492.65
03:05:14|20490.81
03:05:15|20492.11
03:05:17|20492.02
03:05:18|20491.43
03:05:20|20490.2
03:05:21|20490.2
03:05:22|20485.89
03:05:23|20485.89
03:05:24|20486.08
03:05:25|20486.08
03:05:26|20483.42
03:05:28|20480.53
03:05:29|20481.68
03:05:30|20480.52
03:05:30|20484.1
03:05:33|20480.27
03:05:33|20482.36
03:05:34|20482.36
03:05:35|20481.44
03:05:36|20481.94
03:05:37|20481.
03:05:38|20481.
03:05:39|20481.
03:05:40|20481.
03:05:41|20482.19
03:05:42|20478.79
03:05:44|20476.09
03:05:44|20476.09
03:05:45|20479.58
03:05:46|20477.4
03:05:47|20476.51
03:05:48|20476.51
03:05:49|20478.45
03:05:51|20480.65
03:05:51|20477.93
03:05:52|20479.69
03:05:53|20477.55
03:05:54|20477.55
03:05:56|20477.55
03:05:56|20477.55
03:05:57|20477.55
03:05:58|20476.82
03:05:59|20473.8
03:06:00|20473.8
03:06:01|20476.39
03:06:03|20475.13
03:06:05|20475.13
03:06:07|20475.13
03:06:08|20472.67
03:06:09|20472.67
03:06:10|20472.67
03:06:11|20472.67
03:06:12|20475.35
03:06:14|20473.1
03:06:15|20473.1
03:06:16|20475.23
03:06:17|20475.72
03:06:18|20475.87
03:06:19|20475.3
03:06:20|20475.3
03:06:21|20474.11
03:06:22|20474.11
03:06:24|20478.62
03:06:25|20478.62
03:06:25|20478.62
03:06:27|20478.37
03:06:28|20477.62
03:06:29|20477.62
03:06:31|20476.47
03:06:31|20474.2
03:06:32|20474.2
03:06:33|20475.83
03:06:34|20475.83
03:06:35|20473.1
03:06:36|20475.39
03:06:37|20474.43
03:06:38|20474.25
03:06:39|20476.04
03:06:40|20477.3
03:06:41|20476.56
03:06:42|20476.56
03:06:44|20477.09
03:06:45|20476.04
03:06:46|20476.04
03:06:47|20474.11
03:06:48|20474.65
03:06:49|20473.57
03:06:50|20473.57
03:06:51|20477.92
03:06:52|20477.92
03:06:53|20477.92
03:06:54|20479.76
03:06:55|20479.48
03:06:56|20479.48
03:06:57|20479.48
03:06:58|20479.48
03:06:59|20476.24
03:07:00|20476.5
03:07:01|20476.5
03:07:02|20474.43
03:07:04|20476.41
03:07:05|20474.96
03:07:06|20478.31
03:07:08|20479.63
03:07:09|20479.13
03:07:11|20479.13
03:07:12|20478.38
03:07:12|20480.27
03:07:14|20480.27
03:07:15|20480.27
03:07:16|20482.1
03:07:16|20483.43
03:07:17|20483.86
03:07:19|20484.22
03:07:20|20487.55
03:07:20|20487.37
03:07:22|20485.46
03:07:22|20488.
03:07:24|20487.31
03:07:24|20486.76
03:07:25|20486.25
03:07:27|20486.25
03:07:28|20486.25
03:07:28|20486.25
03:07:30|20486.61
03:07:31|20486.61
03:07:32|20486.61
03:07:33|20483.89
03:07:34|20485.55
03:07:35|20485.02
03:07:36|20485.02
03:07:37|20483.2
03:07:37|20482.8
03:07:39|20482.8
03:07:40|20482.8
03:07:41|20484.38
03:07:41|20485.
03:07:43|20486.21
03:07:44|20485.04
03:07:45|20486.19
03:07:46|20486.19
03:07:47|20486.19
03:07:48|20486.99
03:07:49|20487.51
03:07:50|20495.58
03:07:51|20492.13
03:07:52|20495.47
03:07:53|20495.99
03:07:53|20491.17
03:07:54|20492.68
03:07:56|20493.1
03:07:57|20493.1
03:07:58|20496.06
03:07:59|20496.88
03:08:00|20496.89
03:08:01|20498.36
03:08:02|20496.85
03:08:03|20497.01
03:08:04|20496.15
03:08:06|20496.15
03:08:06|20495.12
03:08:08|20493.19
03:08:09|20493.19
03:08:10|20497.06
03:08:11|20498.82
03:08:12|20498.87
03:08:14|20497.88
03:08:15|20497.88
03:08:16|20491.3
03:08:17|20488.83
03:08:18|20492.73
03:08:19|20492.73
03:08:20|20492.73
03:08:21|20488.89
03:08:22|20488.89
03:08:23|20488.89
03:08:24|20488.55
03:08:25|20488.55
03:08:27|20488.69
03:08:27|20488.69
03:08:29|20488.88
03:08:30|20490.63
03:08:30|20490.62
03:08:32|20490.62
03:08:33|20490.62
03:08:33|20490.62
03:08:35|20490.62
03:08:35|20490.62
03:08:37|20488.6
03:08:38|20487.55
03:08:39|20487.04
03:08:40|20477.
03:08:41|20479.56
03:08:42|20484.09
03:08:43|20485.32
03:08:44|20482.76
03:08:45|20482.76
03:08:46|20482.76
03:08:47|20482.76
03:08:48|20484.23
03:08:49|20483.68
03:08:51|20478.27
03:08:51|20478.27
03:08:53|20480.39
03:08:53|20480.87
03:08:55|20480.87
03:08:55|20480.87
03:08:56|20480.87
03:08:57|20480.87
03:08:58|20480.87
03:09:00|20480.87
03:09:01|20480.87
03:09:02|20483.31
03:09:03|20485.41
03:09:04|20487.73
03:09:05|20486.67
03:09:06|20489.35
03:09:08|20495.44
03:09:09|20495.44
03:09:11|20498.18
03:09:11|20498.36
03:09:13|20498.88
03:09:15|20498.88
03:09:16|20498.7
03:09:17|20498.06
03:09:18|20498.06
03:09:18|20501.
03:09:19|20501.07
03:09:20|20502.26
03:09:21|20500.98
03:09:23|20500.87
03:09:23|20503.64
03:09:25|20503.26
03:09:26|20501.34
03:09:26|20502.69
03:09:28|20502.69
03:09:29|20505.91
03:09:30|20505.91
03:09:31|20501.89
03:09:32|20503.76
03:09:33|20505.75
03:09:34|20503.44
03:09:35|20505.07
03:09:36|20505.07
03:09:37|20505.07
03:09:38|20505.07
03:09:39|20502.3
03:09:40|20502.3
03:09:41|20500.
03:09:42|20500.29
03:09:43|20500.28
03:09:44|20504.35
03:09:45|20504.31
03:09:46|20504.82
03:09:47|20504.82
03:09:48|20507.41
03:09:49|20509.48
03:09:50|20509.81
03:09:51|20511.69
03:09:52|20511.22
03:09:53|20513.25
03:09:54|20513.25
03:09:55|20509.96
03:09:56|20507.48
03:09:58|20507.48
03:09:59|20511.03
03:10:00|20514.29
03:10:01|20514.88
03:10:01|20514.88
03:10:03|20514.88
03:10:04|20512.78
03:10:05|20511.17
03:10:05|20513.52
03:10:07|20513.52
03:10:08|20513.52
03:10:09|20513.52
03:10:10|20513.52
03:10:12|20514.95
03:10:13|20511.33
03:10:14|20511.33
03:10:16|20513.82
03:10:16|20513.82
03:10:18|20513.82
03:10:18|20513.98
03:10:21|20513.98
03:10:21|20510.09
03:10:23|20509.05
03:10:23|20506.78
03:10:24|20506.78
03:10:25|20506.78
03:10:26|20500.66
03:10:27|20501.88
03:10:29|20504.11
03:10:29|20503.58
03:10:30|20500.
03:10:31|20500.15
03:10:33|20500.15
03:10:34|20500.15
03:10:34|20500.15
03:10:35|20501.72
03:10:37|20497.62
03:10:37|20500.9
03:10:38|20506.98
03:10:40|20509.2
03:10:41|20509.2
03:10:42|20505.38
03:10:43|20505.38
03:10:44|20499.93
03:10:45|20499.92
03:10:46|20501.85
03:10:47|20501.85
03:10:48|20501.85
03:10:49|20504.15
03:10:50|20504.15
03:10:51|20506.08
03:10:52|20500.78
03:10:53|20504.95
03:10:54|20506.34
03:10:55|20506.34
03:10:56|20504.43
03:10:57|20499.13
03:10:58|20500.28
03:10:59|20500.28
03:11:00|20500.15
03:11:01|20500.15
03:11:02|20500.15
03:11:03|20505.75
03:11:05|20506.3
03:11:06|20503.34
03:11:06|20503.31
03:11:09|20503.27
03:11:10|20505.09
03:11:12|20504.49
03:11:12|20508.53
03:11:14|20507.42
03:11:16|20501.98
03:11:16|20503.48
03:11:17|20503.48
03:11:18|20502.83
03:11:19|20502.81
03:11:20|20502.81
03:11:21|20502.81
03:11:22|20505.24
03:11:23|20501.69
03:11:25|20501.3
03:11:25|20501.3
03:11:26|20501.08
03:11:27|20501.05
03:11:28|20501.07
03:11:29|20501.07
03:11:30|20510.
03:11:31|20510.65
03:11:32|20510.65
03:11:33|20509.92
03:11:35|20509.92
03:11:36|20511.22
03:11:37|20517.62
03:11:38|20516.17
03:11:39|20516.5
03:11:39|20516.04
03:11:41|20519.
03:11:41|20516.26
03:11:43|20520.
03:11:44|20520.
03:11:44|20516.33
03:11:46|20516.11
03:11:47|20515.94
03:11:49|20517.67
03:11:49|20519.45
03:11:50|20519.45
03:11:51|20519.45
03:11:52|20521.07
03:11:53|20521.98
03:11:54|20521.76
03:11:55|20522.87
03:11:56|20520.74
03:11:58|20525.04
03:11:59|20522.37
03:11:59|20522.37
03:12:01|20523.57
03:12:02|20522.15
03:12:03|20522.15
03:12:04|20523.22
03:12:05|20519.95
03:12:07|20522.52
03:12:07|20521.69
03:12:08|20519.23
03:12:10|20518.77
03:12:12|20518.77
03:12:13|20518.15
03:12:13|20521.92
03:12:16|20518.91
03:12:17|20516.5
03:12:18|20518.63
03:12:20|20518.63
03:12:21|20518.63
03:12:21|20517.09
03:12:22|20517.09
03:12:23|20517.09
03:12:24|20517.09
03:12:26|20518.46
03:12:26|20517.11
03:12:27|20517.11
03:12:28|20517.11
03:12:29|20515.
03:12:31|20513.75
03:12:32|20514.84
03:12:33|20514.12
03:12:34|20514.12
03:12:35|20514.12
03:12:36|20514.88
03:12:37|20514.88
03:12:38|20513.51
03:12:39|20512.03
03:12:40|20512.03
03:12:41|20511.7
03:12:42|20511.47
03:12:43|20511.47
03:12:44|20511.47
03:12:45|20512.78
03:12:46|20514.58
03:12:47|20517.33
03:12:48|20517.33
03:12:49|20519.92
03:12:50|20519.92
03:12:51|20519.92
03:12:52|20519.92
03:12:53|20517.95
03:12:54|20516.26
03:12:55|20516.27
03:12:56|20516.07
03:12:57|20517.51
03:12:58|20517.09
03:12:59|20516.59
03:13:00|20516.
03:13:01|20515.53
03:13:02|20517.07
03:13:04|20517.99
03:13:04|20517.99
03:13:05|20522.57
03:13:06|20523.78
03:13:07|20523.96
03:13:08|20523.96
03:13:10|20527.84
03:13:12|20523.52
03:13:12|20526.02
03:13:13|20525.52
03:13:15|20525.54
03:13:16|20525.48
03:13:18|20525.4
03:13:18|20525.41
03:13:19|20523.36
03:13:21|20523.36
03:13:21|20525.47
03:13:22|20522.34
03:13:23|20522.85
03:13:24|20522.68
03:13:25|20520.87
03:13:27|20520.87
03:13:28|20519.04
03:13:29|20519.05
03:13:30|20514.11
03:13:31|20514.11
03:13:32|20512.31
03:13:33|20511.62
03:13:34|20512.76
03:13:35|20512.76
03:13:36|20512.76
03:13:38|20512.06
03:13:38|20512.06
03:13:39|20512.28
03:13:40|20515.05
03:13:41|20514.05
03:13:42|20513.85
03:13:43|20512.61
03:13:44|20512.61
03:13:45|20507.66
03:13:46|20507.91
03:13:47|20505.17
03:13:49|20506.46
03:13:50|20504.97
03:13:51|20504.97
03:13:51|20504.97
03:13:53|20506.09
03:13:54|20506.6
03:13:56|20509.38
03:13:56|20507.76
03:13:57|20507.76
03:13:58|20508.11
03:13:59|20508.35
03:14:00|20506.14
03:14:01|20508.59
03:14:02|20508.96
03:14:03|20507.3
03:14:05|20505.44
03:14:05|20503.28
03:14:07|20502.71
03:14:08|20503.23
03:14:08|20503.23
03:14:10|20503.7
03:14:11|20500.95
03:14:13|20500.95
03:14:14|20500.95
03:14:15|20494.57
03:14:16|20496.69
03:14:17|20495.31
03:14:19|20493.01
03:14:20|20493.01
03:14:21|20496.75
03:14:22|20496.19
03:14:23|20496.19
03:14:25|20494.16
03:14:26|20494.04
03:14:27|20494.03
03:14:28|20495.67
03:14:29|20494.87
03:14:30|20495.92
03:14:31|20495.92
03:14:32|20495.92
03:14:33|20495.92
03:14:34|20496.4
03:14:35|20496.4
03:14:36|20494.03
03:14:38|20493.66
03:14:38|20493.74
03:14:39|20492.75
03:14:40|20490.
03:14:41|20490.
03:14:43|20489.37
03:14:43|20488.87
03:14:44|20483.74
03:14:45|20481.52
03:14:46|20481.52
03:14:47|20480.52
03:14:48|20483.22
03:14:49|20482.95
03:14:50|20482.16
03:14:51|20482.16
03:14:52|20480.52
03:14:54|20481.28
03:14:55|20482.06
03:14:55|20482.06
03:14:57|20482.5
03:14:58|20482.5
03:14:59|20482.5
03:15:00|20482.5
03:15:01|20486.72
03:15:02|20486.72
03:15:03|20484.47
03:15:04|20482.43
03:15:05|20479.47
03:15:06|20480.77
03:15:07|20480.77
03:15:08|20487.08
03:15:09|20487.08
03:15:10|20487.08
03:15:10|20490.31
03:15:13|20489.49
03:15:14|20491.91
03:15:16|20491.71
03:15:17|20492.73
03:15:18|20492.72
03:15:20|20492.72
03:15:20|20495.67
03:15:21|20495.67
03:15:22|20499.99
03:15:23|20499.99
03:15:24|20496.96
03:15:25|20500.79
03:15:27|20500.79
03:15:27|20500.79
03:15:28|20495.77
03:15:30|20495.28
03:15:31|20499.06
03:15:32|20499.25
03:15:33|20500.16
03:15:34|20500.16
03:15:35|20498.22
03:15:37|20498.76
03:15:37|20496.92
03:15:38|20496.92
03:15:39|20497.48
03:15:40|20499.47
03:15:41|20500.41
03:15:42|20501.97
03:15:44|20501.97
03:15:44|20501.83
03:15:45|20498.91
03:15:46|20499.43
03:15:47|20489.23
03:15:48|20483.12
03:15:49|20487.15
03:15:50|20486.16
03:15:51|20486.16
03:15:53|20485.81
03:15:54|20485.81
03:15:55|20485.65
03:15:55|20484.76
03:15:56|20484.76
03:15:58|20480.
03:15:59|20478.7
03:15:59|20475.96
03:16:01|20478.58
03:16:02|20478.88
03:16:03|20478.78
03:16:04|20478.66
03:16:04|20476.66
03:16:06|20472.66
03:16:07|20472.66
03:16:07|20460.35
03:16:09|20462.93
03:16:10|20462.59
03:16:11|20462.4
03:16:12|20463.59
03:16:13|20457.04
03:16:15|20464.11
03:16:15|20463.07
03:16:16|20463.09
03:16:17|20465.32
03:16:18|20463.02
03:16:19|20462.05
03:16:20|20463.34
03:16:21|20461.82
03:16:22|20463.86
03:16:23|20463.08
03:16:25|20466.64
03:16:26|20468.03
03:16:28|20466.13
03:16:28|20461.73
03:16:29|20465.52
03:16:30|20470.03
03:16:31|20470.04
03:16:32|20470.04
03:16:34|20470.89
03:16:34|20466.95
03:16:35|20466.19
03:16:36|20466.72
03:16:38|20467.16
03:16:40|20467.16
03:16:40|20465.68
03:16:41|20462.06
03:16:42|20461.5
03:16:43|20456.29
03:16:44|20457.16
03:16:45|20462.89
03:16:46|20462.23
03:16:47|20465.68
03:16:48|20470.67
03:16:49|20472.86
03:16:51|20472.86
03:16:51|20471.73
03:16:52|20471.86
03:16:53|20470.69
03:16:54|20472.67
03:16:56|20477.66
03:16:57|20482.55
03:16:57|20480.47
03:16:59|20483.74
03:17:00|20483.74
03:17:01|20488.14
03:17:01|20490.
03:17:02|20489.43
03:17:04|20492.98
03:17:05|20490.39
03:17:05|20488.4
03:17:06|20489.4
03:17:08|20489.4
03:17:09|20489.4
03:17:10|20489.4
03:17:11|20489.48
03:17:12|20484.92
03:17:13|20476.44
03:17:15|20481.05
03:17:16|20479.1
03:17:18|20473.26
03:17:19|20477.28
03:17:20|20477.28
03:17:21|20478.13
03:17:23|20472.8
03:17:24|20470.
03:17:26|20469.31
03:17:26|20470.24
03:17:27|20470.24
03:17:29|20468.
03:17:30|20468.
03:17:31|20463.87
03:17:32|20465.65
03:17:33|20462.92
03:17:34|20463.73
03:17:35|20466.89
03:17:36|20462.75
03:17:37|20465.23
03:17:38|20465.23
03:17:39|20465.23
03:17:40|20456.49
03:17:42|20456.07
03:17:42|20456.07
03:17:43|20456.91
03:17:44|20456.23
03:17:45|20456.23
03:17:46|20456.24
03:17:47|20457.76
03:17:48|20457.53
03:17:49|20459.7
03:17:50|20459.98
03:17:51|20460.05
03:17:52|20457.68
03:17:53|20457.68
03:17:54|20457.68
03:17:55|20452.83
03:17:56|20452.84
03:17:57|20448.34
03:17:58|20450.41
03:17:59|20453.89
03:18:00|20453.89
03:18:01|20451.89
03:18:02|20451.89
03:18:03|20451.86
03:18:05|20449.36
03:18:05|20452.41
03:18:06|20453.57
03:18:07|20451.62
03:18:08|20454.21
03:18:09|20455.5
03:18:11|20453.87
03:18:11|20453.87
03:18:12|20447.74
03:18:13|20451.53
03:18:15|20455.09
03:18:17|20451.39
03:18:17|20449.54
03:18:18|20444.76
03:18:20|20440.
03:18:21|20440.09
03:18:22|20439.78
03:18:24|20431.55
03:18:24|20434.9
03:18:25|20432.56
03:18:27|20433.14
03:18:28|20432.61
03:18:29|20433.33
03:18:30|20433.33
03:18:31|20431.06
03:18:32|20427.94
03:18:33|20418.01
03:18:34|20408.89
03:18:36|20417.88
03:18:36|20412.1
03:18:37|20413.48
03:18:38|20407.99
03:18:39|20405.25
03:18:40|20403.68
03:18:41|20400.05
03:18:42|20406.2
03:18:44|20401.95
03:18:45|20403.52
03:18:45|20402.44
03:18:46|20399.83
03:18:47|20396.55
03:18:49|20396.78
03:18:49|20396.26
03:18:51|20396.9
03:18:51|20390.
03:18:53|20389.93
03:18:54|20380.67
03:18:55|20379.13
03:18:57|20378.94
03:18:57|20382.14
03:18:58|20386.01
03:18:59|20389.06
03:19:00|20383.05
03:19:02|20384.03
03:19:03|20376.37
03:19:03|20380.66
03:19:05|20376.79
03:19:06|20372.82
03:19:07|20372.73
03:19:08|20374.83
03:19:09|20373.93
03:19:11|20362.01
03:19:11|20361.5
03:19:13|20373.06
03:19:14|20377.43
03:19:15|20379.23
03:19:17|20382.3
03:19:17|20378.92
03:19:19|20370.19
03:19:21|20370.01
03:19:22|20377.1
03:19:22|20382.73
03:19:23|20382.69
03:19:24|20384.28
03:19:25|20381.32
03:19:26|20384.22
03:19:27|20385.52
03:19:29|20386.45
03:19:30|20386.57
03:19:31|20381.91
03:19:31|20382.1
03:19:33|20385.1
03:19:34|20390.74
03:19:34|20390.26
03:19:36|20390.41
03:19:37|20383.54
03:19:38|20386.46
03:19:39|20381.11
03:19:40|20383.14
03:19:41|20383.57
03:19:42|20386.2
03:19:43|20384.01
03:19:44|20384.62
03:19:46|20380.
03:19:46|20375.91
03:19:47|20373.73
03:19:48|20374.27
03:19:49|20373.73
03:19:50|20372.62
03:19:51|20367.21
03:19:52|20368.89
03:19:54|20369.49
03:19:55|20369.49
03:19:56|20361.42
03:19:57|20360.56
03:19:58|20363.33
03:19:59|20362.01
03:20:00|20358.62
03:20:01|20361.85
03:20:02|20356.7
03:20:03|20353.81
03:20:04|20354.3
03:20:05|20356.36
03:20:06|20359.3
03:20:07|20361.72
03:20:08|20363.73
03:20:09|20364.17
03:20:11|20356.44
03:20:11|20356.44
03:20:12|20352.59
03:20:13|20352.49
03:20:14|20346.01
03:20:15|20338.36
03:20:18|20340.1
03:20:18|20334.72
03:20:20|20332.
03:20:21|20325.88
03:20:23|20315.92
03:20:24|20313.92
03:20:25|20317.78
03:20:26|20317.77
03:20:27|20320.75
03:20:28|20323.31
03:20:29|20326.87
03:20:30|20326.87
03:20:31|20326.23
03:20:32|20321.23
03:20:33|20314.5
03:20:34|20318.51
03:20:35|20318.38
03:20:36|20318.37
03:20:37|20318.37
03:20:38|20310.7
03:20:39|20308.51
03:20:40|20293.7
03:20:41|20300.31
03:20:42|20296.57
03:20:43|20311.62
03:20:44|20311.61
03:20:45|20312.89
03:20:46|20301.87
03:20:47|20310.39
03:20:48|20311.31
03:20:49|20313.18
03:20:50|20310.76
03:20:51|20313.74
03:20:52|20318.38
03:20:53|20314.67
03:20:54|20321.73
03:20:55|20323.63
03:20:56|20318.9
03:20:57|20321.1
03:20:58|20328.27
03:20:59|20332.94
03:21:00|20335.1
03:21:01|20329.94
03:21:02|20335.13
03:21:03|20333.98
03:21:05|20333.74
03:21:06|20336.75
03:21:06|20339.49
03:21:07|20340.06
03:21:08|20342.11
03:21:10|20344.46
03:21:11|20342.53
03:21:12|20346.12
03:21:13|20350.
03:21:14|20351.54
03:21:15|20353.66
03:21:16|20352.72
03:21:17|20346.48
03:21:19|20351.93
03:21:20|20333.29
03:21:22|20332.15
03:21:23|20332.51
03:21:24|20334.38
03:21:25|20327.31
03:21:26|20327.3
03:21:27|20326.66
03:21:29|20327.94
03:21:29|20326.35
03:21:31|20323.17
03:21:32|20323.09
03:21:34|20328.63
03:21:35|20335.33
03:21:35|20336.53
03:21:36|20336.85
03:21:38|20339.42
03:21:38|20340.
03:21:40|20339.95
03:21:40|20336.46
03:21:42|20324.76
03:21:43|20324.76
03:21:44|20328.17
03:21:44|20323.79
03:21:46|20325.76
03:21:46|20329.13
03:21:48|20329.13
03:21:49|20329.13
03:21:50|20329.13
03:21:51|20329.13
03:21:52|20333.39
03:21:52|20335.39
03:21:54|20332.41
03:21:55|20342.33
03:21:56|20337.54
03:21:57|20344.07
03:21:58|20348.91
03:21:58|20347.19
03:22:00|20342.78
03:22:00|20345.03
03:22:02|20338.16
03:22:03|20338.8
03:22:04|20345.49
03:22:05|20344.99
03:22:06|20341.67
03:22:07|20342.25
03:22:09|20348.29
03:22:09|20348.11
03:22:11|20347.66
03:22:12|20340.
03:22:13|20336.03
03:22:13|20336.03
03:22:15|20327.48
03:22:15|20330.58
03:22:17|20330.58
03:22:18|20335.89
03:22:20|20340.
03:22:21|20340.
03:22:22|20333.96
03:22:23|20340.17
03:22:24|20337.13
03:22:26|20338.19
03:22:26|20333.65
03:22:27|20332.18
03:22:28|20332.18
03:22:29|20341.45
03:22:30|20343.87
03:22:31|20344.13
03:22:32|20345.45
03:22:33|20347.6
03:22:34|20344.2
03:22:35|20343.86
03:22:36|20346.78
03:22:37|20343.59
03:22:38|20343.59
03:22:39|20343.59
03:22:40|20330.98
03:22:41|20339.22
03:22:42|20339.22
03:22:43|20330.97
03:22:44|20328.19
03:22:45|20328.64
03:22:46|20332.49
03:22:47|20329.58
03:22:48|20333.72
03:22:50|20343.11
03:22:51|20342.39
03:22:52|20342.39
03:22:53|20346.58
03:22:55|20345.99
03:22:55|20345.99
03:22:56|20345.43
03:22:57|20345.43
03:22:58|20340.78
03:22:59|20342.05
03:23:00|20343.88
03:23:01|20350.22
03:23:02|20348.3
03:23:03|20343.25
03:23:04|20346.36
03:23:06|20346.39
03:23:06|20346.38
03:23:07|20346.38
03:23:08|20347.07
03:23:09|20347.32
03:23:10|20345.55
03:23:11|20347.67
03:23:12|20345.8
03:23:13|20345.8
03:23:14|20341.61
03:23:15|20336.84
03:23:16|20333.01
03:23:17|20331.3
03:23:18|20322.41
03:23:19|20329.14
03:23:20|20336.76
03:23:21|20335.6
03:23:22|20343.84
03:23:23|20349.52
03:23:25|20347.46
03:23:25|20346.45
03:23:28|20346.94
03:23:29|20359.69
03:23:31|20361.12
03:23:31|20365.47
03:23:32|20364.63
03:23:33|20366.76
03:23:34|20368.6
03:23:35|20374.76
03:23:36|20373.76
03:23:37|20374.11
03:23:39|20379.13
03:23:39|20376.49
03:23:40|20386.49
03:23:41|20384.68
03:23:42|20388.76
03:23:43|20384.64
03:23:44|20380.09
03:23:45|20383.92
03:23:46|20384.24
03:23:47|20386.3
03:23:48|20387.35
03:23:50|20394.09
03:23:50|20396.55
03:23:51|20395.68
03:23:52|20397.94
03:23:54|20399.32
03:23:55|20391.48
03:23:56|20393.17
03:23:57|20396.46
03:23:58|20395.57
03:23:59|20393.11
03:24:00|20393.74
03:24:01|20396.83
03:24:03|20396.01
03:24:04|20396.01
03:24:05|20399.09
03:24:06|20399.09
03:24:08|20395.01
03:24:09|20396.1
03:24:10|20396.1
03:24:11|20403.16
03:24:12|20403.16
03:24:14|20397.56
03:24:14|20396.85
03:24:15|20399.65
03:24:16|20399.65
03:24:17|20397.78
03:24:18|20392.7
03:24:19|20392.7
03:24:21|20392.7
03:24:23|20394.
03:24:23|20387.94
03:24:24|20390.44
03:24:25|20391.1
03:24:26|20389.95
03:24:28|20385.3
03:24:29|20384.41
03:24:30|20383.59
03:24:31|20382.64
03:24:32|20383.83
03:24:34|20382.7
03:24:34|20384.29
03:24:35|20382.93
03:24:37|20382.72
03:24:38|20386.82
03:24:39|20386.43
03:24:40|20386.43
03:24:41|20386.43
03:24:42|20386.43
03:24:42|20386.45
03:24:43|20386.45
03:24:44|20388.66
03:24:45|20391.32
03:24:46|20391.32
03:24:48|20396.29
03:24:49|20396.29
03:24:50|20396.29
03:24:50|20396.29
03:24:51|20393.86
03:24:52|20393.86
03:24:54|20394.27
03:24:54|20394.27
03:24:56|20393.8
03:24:57|20390.92
03:24:58|20389.01
03:24:59|20388.16
03:25:00|20386.35
03:25:01|20386.35
03:25:02|20386.35
03:25:03|20386.1
03:25:04|20385.68
03:25:05|20386.34
03:25:06|20386.34
03:25:07|20382.5
03:25:08|20382.5
03:25:09|20382.5
03:25:10|20382.5
03:25:11|20381.57
03:25:12|20377.81
03:25:13|20380.76
03:25:14|20380.86
03:25:15|20382.84
03:25:16|20387.94
03:25:17|20389.98
03:25:19|20382.05
03:25:20|20384.27
03:25:20|20384.27
03:25:22|20384.27
03:25:23|20384.27
03:25:24|20379.79
03:25:25|20379.3
03:25:26|20374.04
03:25:28|20374.04
03:25:29|20373.17
03:25:30|20373.17
03:25:31|20376.27
03:25:33|20376.27
03:25:33|20376.
03:25:35|20371.04
03:25:36|20370.
03:25:36|20370.
03:25:39|20370.
03:25:39|20371.94
03:25:40|20371.94
03:25:41|20368.87
03:25:42|20373.08
03:25:43|20372.17
03:25:44|20367.68
03:25:45|20365.48
03:25:46|20365.48
03:25:47|20355.33
03:25:48|20360.24
03:25:50|20361.19
03:25:50|20362.78
03:25:51|20363.32
03:25:53|20369.19
03:25:54|20369.19
03:25:55|20370.
03:25:56|20370.
03:25:56|20370.
03:25:57|20380.
03:25:59|20380.
03:26:00|20378.83
03:26:01|20378.83
03:26:02|20378.83
03:26:03|20385.78
03:26:04|20385.78
03:26:05|20381.73
03:26:06|20386.82
03:26:07|20390.
03:26:08|20386.19
03:26:09|20386.19
03:26:10|20389.79
03:26:11|20390.08
03:26:12|20394.25
03:26:13|20392.25
03:26:14|20392.25
03:26:15|20393.84
03:26:16|20393.68
03:26:17|20392.51
03:26:18|20392.51
03:26:19|20394.53
03:26:20|20396.62
03:26:21|20392.06
03:26:22|20393.07
03:26:24|20388.33
03:26:24|20386.85
03:26:26|20387.29
03:26:27|20380.02
03:26:28|20375.42
03:26:30|20374.82
03:26:30|20374.82
03:26:32|20375.87
03:26:33|20377.61
03:26:34|20377.61
03:26:34|20384.68
03:26:35|20388.71
03:26:37|20386.94
03:26:38|20381.82
03:26:39|20386.05
03:26:40|20387.97
03:26:40|20387.97
03:26:42|20386.61
03:26:43|20383.79
03:26:44|20383.93
03:26:45|20381.93
03:26:46|20381.06
03:26:47|20378.08
03:26:48|20376.95
03:26:49|20378.
03:26:50|20383.28
03:26:50|20383.28
03:26:51|20377.48
03:26:52|20377.56
03:26:54|20378.07
03:26:55|20375.97
03:26:56|20375.97
03:26:57|20379.68
03:26:58|20379.68
03:26:59|20378.06
03:27:00|20379.4
03:27:01|20388.78
03:27:02|20385.46
03:27:04|20385.46
03:27:04|20387.31
03:27:06|20386.27
03:27:06|20388.28
03:27:07|20390.
03:27:08|20391.93
03:27:09|20391.93
03:27:11|20391.93
03:27:11|20391.93
03:27:13|20392.55
03:27:14|20393.4
03:27:14|20387.45
03:27:16|20389.95
03:27:16|20388.8
03:27:18|20386.88
03:27:18|20384.26
03:27:20|20384.31
03:27:21|20385.89
03:27:22|20383.58
03:27:23|20383.58
03:27:25|20382.57
03:27:27|20382.8
03:27:28|20375.84
03:27:29|20376.79
03:27:30|20376.79
03:27:32|20373.91
03:27:32|20373.91
03:27:34|20373.91
03:27:35|20374.6
03:27:36|20375.77
03:27:37|20372.83
03:27:38|20374.12
03:27:39|20374.12
03:27:40|20374.12
03:27:41|20378.61
03:27:42|20377.8
03:27:43|20379.56
03:27:44|20379.56
03:27:46|20377.66
03:27:47|20377.66
03:27:48|20377.66
03:27:48|20377.66
03:27:49|20380.57
03:27:51|20376.32
03:27:52|20376.32
03:27:53|20373.24
03:27:54|20374.17
03:27:55|20371.6
03:27:56|20371.6
03:27:57|20371.6
03:27:58|20370.
03:27:59|20368.23
03:28:00|20368.23
03:28:01|20366.75
03:28:02|20366.26
03:28:03|20368.72
03:28:05|20372.05
03:28:06|20369.73
03:28:07|20367.47
03:28:08|20367.45
03:28:09|20371.58
03:28:10|20371.58
03:28:11|20372.24
03:28:12|20372.24
03:28:13|20376.2
03:28:14|20373.14
03:28:15|20375.68
03:28:16|20375.68
03:28:17|20379.08
03:28:18|20380.18
03:28:19|20380.18
03:28:20|20379.11
03:28:21|20379.11
03:28:22|20378.07
03:28:23|20378.75
03:28:24|20378.75
03:28:26|20377.81
03:28:27|20377.11
03:28:28|20377.11
03:28:29|20377.11
03:28:30|20370.
03:28:32|20368.75
03:28:32|20368.75
03:28:34|20369.25
03:28:35|20369.25
03:28:36|20363.54
03:28:37|20369.39
03:28:38|20367.38
03:28:39|20370.89
03:28:40|20369.07
03:28:41|20370.09
03:28:42|20372.99
03:28:43|20370.3
03:28:44|20370.3
03:28:46|20366.79
03:28:46|20363.63
03:28:47|20362.54
03:28:48|20362.54
03:28:49|20362.54
03:28:51|20362.54
03:28:51|20360.
03:28:52|20360.06
03:28:53|20362.5
03:28:54|20360.32
03:28:55|20360.32
03:28:56|20363.64
03:28:58|20367.16
03:28:59|20368.66
03:29:00|20368.66
03:29:01|20370.
03:29:02|20371.66
03:29:02|20376.17
03:29:04|20377.42
03:29:06|20377.42
03:29:06|20377.42
03:29:07|20373.33
03:29:08|20367.77
03:29:09|20367.77
03:29:10|20368.77
03:29:11|20370.88
03:29:12|20372.26
03:29:13|20372.26
03:29:14|20374.1
03:29:15|20374.1
03:29:16|20375.63
03:29:17|20375.63
03:29:18|20374.9
03:29:19|20374.9
03:29:20|20374.36
03:29:21|20366.69
03:29:23|20369.85
03:29:24|20372.97
03:29:24|20370.42
03:29:26|20369.9
03:29:28|20369.9
03:29:29|20367.65
03:29:30|20367.65
03:29:32|20368.89
03:29:32|20369.58
03:29:33|20367.4
03:29:34|20371.01
03:29:35|20365.55
03:29:36|20360.79
03:29:37|20355.78
03:29:38|20355.78
03:29:39|20355.17
03:29:40|20358.31
03:29:41|20356.66
03:29:43|20353.84
03:29:44|20352.95
03:29:45|20352.92
03:29:46|20350.
03:29:47|20352.82
03:29:48|20354.16
03:29:50|20354.27
03:29:51|20357.14
03:29:52|20360.
03:29:53|20360.
03:29:54|20361.89
03:29:55|20362.06
03:29:56|20367.52
03:29:57|20368.59
03:29:58|20365.82
03:29:59|20366.84
03:30:00|20365.91
03:30:02|20366.71
03:30:02|20364.83
03:30:04|20358.24
03:30:05|20361.56
03:30:05|20361.56
03:30:06|20358.22
03:30:08|20361.05
03:30:08|20361.05
03:30:10|20358.54
03:30:11|20358.54
03:30:13|20354.69
03:30:13|20354.11
03:30:15|20355.16
03:30:15|20359.43
03:30:16|20365.21
03:30:17|20368.54
03:30:18|20373.28
03:30:20|20372.9
03:30:20|20372.9
03:30:21|20368.07
03:30:23|20368.25
03:30:24|20366.95
03:30:25|20369.03
03:30:26|20368.13
03:30:28|20368.9
03:30:29|20367.97
03:30:29|20367.97
03:30:31|20369.31
03:30:32|20367.31
03:30:33|20370.1
03:30:34|20372.26
03:30:35|20378.8
03:30:36|20378.8
03:30:37|20382.82
03:30:38|20380.89
03:30:39|20380.89
03:30:40|20380.56
03:30:41|20378.15
03:30:42|20378.33
03:30:43|20383.41
03:30:44|20383.41
03:30:45|20385.36
03:30:46|20386.72
03:30:47|20389.49
03:30:48|20389.49
03:30:49|20389.49
03:30:50|20390.
03:30:52|20393.48
03:30:53|20394.1
03:30:54|20394.28
03:30:55|20390.95
03:30:56|20392.25
03:30:57|20392.25
03:30:58|20392.25
03:31:00|20391.71
03:31:01|20393.77
03:31:02|20393.77
03:31:03|20391.51
03:31:04|20391.51
03:31:05|20391.51
03:31:05|20397.
03:31:07|20393.59
03:31:08|20393.59
03:31:09|20395.68
03:31:10|20395.68
03:31:11|20395.68
03:31:12|20393.64
03:31:13|20393.64
03:31:14|20394.03
03:31:15|20392.98
03:31:16|20395.54
03:31:17|20395.4
03:31:18|20395.72
03:31:19|20398.15
03:31:20|20395.71
03:31:21|20393.14
03:31:22|20384.49
03:31:22|20384.49
03:31:24|20385.07
03:31:25|20386.77
03:31:26|20387.31
03:31:26|20391.69
03:31:29|20394.3
03:31:29|20394.3
03:31:31|20399.47
03:31:33|20397.2
03:31:33|20400.
03:31:35|20398.78
03:31:36|20401.18
03:31:38|20399.72
03:31:38|20399.72
03:31:39|20399.72
03:31:41|20402.15
03:31:42|20401.58
03:31:43|20402.03
03:31:45|20398.83
03:31:46|20396.83
03:31:47|20393.73
03:31:48|20390.45
03:31:49|20391.99
03:31:50|20393.3
03:31:52|20400.02
03:31:53|20397.2
03:31:54|20397.2
03:31:55|20399.95
03:31:56|20398.81
03:31:56|20395.6
03:31:58|20394.36
03:31:59|20394.36
03:31:59|20392.04
03:32:01|20392.04
03:32:02|20390.
03:32:03|20390.
03:32:04|20390.79
03:32:06|20397.4
03:32:06|20400.
03:32:07|20399.51
03:32:09|20399.32
03:32:10|20395.64
03:32:10|20395.64
03:32:12|20397.28
03:32:13|20394.27
03:32:14|20395.09
03:32:15|20393.91
03:32:16|20393.91
03:32:17|20395.38
03:32:18|20395.11
03:32:26|20395.11
03:32:27|20398.59
03:32:28|20398.59
03:32:30|20398.59
03:32:30|20393.81
03:32:32|20393.81
03:32:33|20393.81
03:32:34|20392.13
03:32:35|20392.13
03:32:36|20392.13
03:32:37|20392.13
03:32:38|20392.86
03:32:39|20392.86
03:32:40|20394.
03:32:42|20393.97
03:32:43|20387.46
03:32:44|20388.62
03:32:45|20390.18
03:32:46|20393.84
03:32:47|20393.84
03:32:48|20393.48
03:32:49|20391.47
03:32:50|20391.47
03:32:51|20391.47
03:32:52|20392.46
03:32:53|20393.15
03:32:54|20393.15
03:32:56|20393.29
03:32:57|20392.86
03:32:58|20394.6
03:32:59|20394.6
03:33:00|20389.64
03:33:01|20389.64
03:33:02|20391.3
03:33:03|20400.
03:33:04|20398.22
03:33:05|20398.22
03:33:06|20400.49
03:33:07|20401.61
03:33:08|20401.24
03:33:09|20401.45
03:33:10|20400.56
03:33:11|20398.3
03:33:12|20393.56
03:33:13|20396.88
03:33:14|20395.9
03:33:15|20395.9
03:33:16|20395.9
03:33:17|20395.9
03:33:18|20398.32
03:33:19|20398.32
03:33:20|20398.32
03:33:21|20398.32
03:33:22|20407.29
03:33:23|20408.37
03:33:24|20409.6
03:33:25|20408.07
03:33:26|20407.38
03:33:28|20407.38
03:33:28|20407.67
03:33:30|20409.4
03:33:31|20407.37
03:33:33|20409.9
03:33:34|20410.96
03:33:35|20409.66
03:33:37|20404.25
03:33:38|20405.16
03:33:39|20405.16
03:33:41|20405.16
03:33:42|20405.16
03:33:43|20404.6
03:33:45|20405.53
03:33:45|20405.02
03:33:46|20405.02
03:33:47|20405.02
03:33:48|20405.02
03:33:49|20406.32
03:33:50|20406.59
03:33:51|20411.35
03:33:52|20409.93
03:33:53|20409.93
03:33:54|20409.93
03:33:55|20409.93
03:33:56|20407.48
03:33:57|20407.48
03:33:58|20407.48
03:33:59|20405.82
03:34:00|20408.09
03:34:01|20410.9
03:34:03|20408.44
03:34:04|20408.44
03:34:05|20408.44
03:34:06|20408.44
03:34:07|20408.44
03:34:08|20408.44
03:34:09|20412.08
03:34:09|20413.88
03:34:10|20415.6
03:34:12|20417.82
03:34:13|20417.86
03:34:14|20413.71
03:34:15|20413.37
03:34:16|20413.37
03:34:17|20413.37
03:34:18|20413.37
03:34:18|20413.97
03:34:20|20413.39
03:34:21|20413.39
03:34:22|20413.94
03:34:22|20416.41
03:34:24|20416.09
03:34:25|20416.67
03:34:26|20416.94
03:34:27|20416.42
03:34:28|20416.25
03:34:30|20412.46
03:34:30|20414.7
03:34:32|20415.95
03:34:33|20415.95
03:34:34|20415.
03:34:34|20416.54
03:34:36|20415.18
03:34:36|20414.24
03:34:37|20408.45
03:34:39|20410.26
03:34:40|20410.18
03:34:42|20411.77
03:34:42|20411.34
03:34:44|20411.34
03:34:45|20408.93
03:34:46|20408.93
03:34:47|20409.35
03:34:48|20409.35
03:34:49|20409.85
03:34:49|20409.85
03:34:51|20410.41
03:34:52|20414.84
03:34:54|20414.61
03:34:54|20414.61
03:34:55|20410.08
03:34:56|20411.56
03:34:57|20411.56
03:34:58|20410.52
03:34:59|20410.4
03:35:00|20409.66
03:35:01|20410.53
03:35:03|20412.93
03:35:03|20416.51
03:35:04|20419.18
03:35:05|20416.27
03:35:06|20416.3
03:35:08|20416.51
03:35:09|20419.31
03:35:10|20418.2
03:35:10|20418.7
03:35:11|20419.07
03:35:13|20418.22
03:35:13|20420.22
03:35:14|20418.46
03:35:15|20419.3
03:35:17|20415.51
03:35:18|20413.89
03:35:19|20413.53
03:35:20|20409.39
03:35:21|20409.39
03:35:21|20412.79
03:35:23|20416.33
03:35:24|20416.33
03:35:25|20410.49
03:35:26|20414.16
03:35:27|20411.55
03:35:28|20411.02
03:35:29|20411.02
03:35:30|20412.41
03:35:31|20412.41
03:35:33|20411.77
03:35:34|20411.77
03:35:35|20410.27
03:35:37|20410.27
03:35:37|20410.57
03:35:40|20413.09
03:35:40|20417.59
03:35:42|20419.01
03:35:43|20419.01
03:35:44|20419.92
03:35:45|20419.2
03:35:46|20420.3
03:35:47|20422.17
03:35:48|20421.66
03:35:49|20421.66
03:35:51|20421.66
03:35:51|20420.8
03:35:52|20418.98
03:35:53|20417.85
03:35:54|20417.82
03:35:56|20417.82
03:35:56|20421.51
03:35:57|20419.81
03:35:58|20419.81
03:35:59|20418.67
03:36:00|20417.79
03:36:01|20417.79
03:36:02|20419.83
03:36:03|20417.58
03:36:04|20419.8
03:36:05|20413.35
03:36:07|20413.35
03:36:08|20414.1
03:36:09|20411.05
03:36:10|20410.12
03:36:11|20414.96
03:36:12|20415.57
03:36:13|20415.07
03:36:14|20415.65
03:36:15|20415.59
03:36:16|20418.97
03:36:18|20417.78
03:36:18|20417.78
03:36:20|20415.26
03:36:21|20415.26
03:36:22|20416.45
03:36:23|20416.16
03:36:24|20413.67
03:36:24|20412.22
03:36:26|20413.8
03:36:27|20415.66
03:36:28|20415.5
03:36:29|20415.5
03:36:29|20415.39
03:36:30|20415.39
03:36:31|20413.98
03:36:33|20413.98
03:36:34|20411.82
03:36:36|20411.69
03:36:37|20410.52
03:36:39|20410.81
03:36:40|20412.04
03:36:42|20408.08
03:36:42|20405.64
03:36:43|20403.11
03:36:45|20405.12
03:36:46|20405.
03:36:47|20405.
03:36:48|20405.
03:36:50|20405.24
03:36:50|20405.24
03:36:51|20405.24
03:36:52|20405.24
03:36:53|20404.15
03:36:54|20404.15
03:36:55|20403.42
03:36:57|20402.98
03:36:57|20402.98
03:36:58|20402.98
03:36:59|20400.52
03:37:00|20400.34
03:37:01|20400.52
03:37:02|20408.62
03:37:03|20401.45
03:37:05|20410.
03:37:06|20410.67
03:37:07|20410.66
03:37:08|20410.17
03:37:09|20410.17
03:37:10|20410.17
03:37:11|20410.17
03:37:12|20413.03
03:37:13|20414.79
03:37:14|20412.71
03:37:15|20410.98
03:37:16|20410.09
03:37:17|20403.68
03:37:18|20406.29
03:37:19|20407.7
03:37:20|20407.7
03:37:21|20407.85
03:37:22|20407.69
03:37:23|20407.19
03:37:24|20405.99
03:37:25|20406.22
03:37:26|20406.22
03:37:27|20409.41
03:37:28|20411.23
03:37:29|20411.16
03:37:30|20409.83
03:37:31|20408.94
03:37:32|20408.54
03:37:33|20408.54
03:37:35|20409.75
03:37:36|20406.7
03:37:36|20406.7
03:37:38|20407.36
03:37:40|20403.9
03:37:41|20400.59
03:37:41|20400.59
03:37:42|20402.05
03:37:44|20402.44
03:37:44|20401.84
03:37:46|20401.23
03:37:47|20401.95
03:37:47|20401.35
03:37:49|20401.35
03:37:50|20401.35
03:37:51|20401.35
03:37:51|20402.02
03:37:53|20400.69
03:37:54|20400.
03:37:55|20399.47
03:37:56|20400.43
03:37:57|20399.44
03:37:58|20399.44
03:37:59|20398.47
03:38:00|20399.07
03:38:01|20398.84
03:38:03|20401.28
03:38:04|20401.28
03:38:04|20401.28
03:38:06|20401.28
03:38:07|20401.28
03:38:08|20401.28
03:38:10|20398.61
03:38:11|20398.71
03:38:12|20400.13
03:38:12|20400.39
03:38:14|20400.39
03:38:15|20399.04
03:38:15|20399.59
03:38:16|20399.59
03:38:18|20397.21
03:38:19|20394.84
03:38:19|20392.79
03:38:21|20392.92
03:38:21|20392.92
03:38:22|20394.76
03:38:23|20394.76
03:38:25|20392.85
03:38:26|20392.85
03:38:26|20392.85
03:38:28|20393.13
03:38:29|20394.5
03:38:30|20394.49
03:38:31|20392.48
03:38:32|20393.31
03:38:33|20393.31
03:38:34|20393.31
03:38:36|20391.15
03:38:37|20394.09
03:38:38|20393.2
03:38:39|20393.78
03:38:40|20393.78
03:38:41|20393.55
03:38:42|20391.83
03:38:43|20392.08
03:38:44|20391.86
03:38:46|20392.37
03:38:48|20392.05
03:38:48|20391.43
03:38:49|20389.89
03:38:51|20390.99
03:38:52|20389.89
03:38:53|20392.05
03:38:54|20386.57
03:38:55|20386.57
03:38:56|20388.67
03:38:58|20389.8
03:38:59|20389.43
03:39:00|20389.43
03:39:01|20390.14
03:39:01|20391.39
03:39:03|20398.34
03:39:04|20400.72
03:39:05|20401.09
03:39:06|20401.09
03:39:07|20400.18
03:39:08|20398.65
03:39:09|20397.4
03:39:10|20396.56
03:39:11|20396.56
03:39:12|20396.78
03:39:14|20393.79
03:39:14|20392.63
03:39:15|20393.78
03:39:16|20393.15
03:39:18|20393.15
03:39:18|20390.52
03:39:20|20390.52
03:39:20|20391.3
03:39:21|20391.79
03:39:24|20391.72
03:39:24|20391.72
03:39:25|20392.24
03:39:26|20395.45
03:39:27|20395.62
03:39:29|20392.59
03:39:30|20392.59
03:39:31|20392.59
03:39:32|20393.45
03:39:33|20393.45
03:39:35|20393.45
03:39:36|20391.45
03:39:37|20390.
03:39:39|20390.
03:39:40|20388.02
03:39:41|20388.02
03:39:42|20387.
03:39:44|20389.02
03:39:45|20389.53
03:39:47|20388.62
03:39:48|20387.96
03:39:49|20387.95
03:39:51|20390.13
03:39:51|20389.5
03:39:52|20389.5
03:39:53|20388.09
03:39:54|20389.08
03:39:55|20389.08
03:39:56|20389.08
03:39:57|20389.08
03:39:59|20389.08
03:40:00|20389.08
03:40:01|20390.82
03:40:02|20390.9
03:40:04|20389.56
03:40:04|20389.56
03:40:06|20390.5
03:40:07|20389.52
03:40:08|20387.44
03:40:09|20390.27
03:40:10|20389.33
03:40:12|20389.32
03:40:13|20388.36
03:40:14|20389.32
03:40:15|20389.32
03:40:16|20388.75
03:40:17|20388.44
03:40:18|20387.4
03:40:19|20387.37
03:40:20|20387.37
03:40:21|20391.87
03:40:22|20393.14
03:40:23|20393.38
03:40:24|20392.87
03:40:25|20394.93
03:40:26|20393.09
03:40:27|20394.28
03:40:28|20399.47
03:40:29|20399.27
03:40:30|20399.09
03:40:31|20398.55
03:40:32|20398.62
03:40:33|20399.03
03:40:34|20399.29
03:40:35|20397.26
03:40:36|20397.26
03:40:38|20395.39
03:40:39|20395.39
03:40:40|20399.78
03:40:42|20399.78
03:40:43|20397.26
03:40:43|20394.13
03:40:45|20392.86
03:40:45|20392.26
03:40:47|20393.72
03:40:48|20393.72
03:40:49|20393.45
03:40:50|20392.31
03:40:51|20391.86
03:40:52|20391.29
03:40:53|20392.29
03:40:54|20389.24
03:40:55|20391.84
03:40:56|20392.16
03:40:57|20392.16
03:40:58|20392.16
03:40:59|20391.69
03:41:00|20391.69
03:41:01|20393.52
03:41:02|20393.52
03:41:03|20393.24
03:41:05|20390.98
03:41:06|20389.43
03:41:07|20385.16
03:41:08|20385.16
03:41:09|20385.16
03:41:10|20387.4
03:41:12|20387.4
03:41:13|20388.71
03:41:14|20387.33
03:41:15|20387.33
03:41:16|20387.33
03:41:17|20387.33
03:41:18|20386.28
03:41:19|20386.72
03:41:20|20386.72
03:41:21|20386.42
03:41:22|20384.49
03:41:23|20384.49
03:41:24|20388.12
03:41:25|20386.9
03:41:26|20386.02
03:41:27|20386.02
03:41:28|20389.41
03:41:29|20388.8
03:41:30|20388.8
03:41:31|20390.38
03:41:32|20390.38
03:41:33|20390.38
03:41:34|20390.38
03:41:35|20390.38
03:41:36|20387.2
03:41:37|20387.2
03:41:39|20388.63
03:41:40|20387.99
03:41:42|20387.99
03:41:42|20387.99
03:41:45|20389.14
03:41:46|20387.65
03:41:47|20387.65
03:41:49|20386.46
03:41:50|20385.15
03:41:51|20385.92
03:41:52|20385.92
03:41:52|20385.59
03:41:54|20385.45
03:41:55|20385.45
03:41:56|20385.96
03:41:57|20386.43
03:41:58|20385.42
03:41:59|20386.98
03:42:00|20385.2
03:42:01|20385.37
03:42:02|20384.84
03:42:03|20381.09
03:42:04|20381.09
03:42:06|20381.09
03:42:06|20380.06
03:42:07|20375.42
03:42:08|20378.39
03:42:09|20380.44
03:42:11|20376.85
03:42:11|20379.27
03:42:12|20377.95
03:42:13|20376.43
03:42:14|20377.15
03:42:16|20377.35
03:42:16|20378.34
03:42:17|20376.88
03:42:18|20376.88
03:42:19|20375.39
03:42:21|20377.89
03:42:21|20379.41
03:42:22|20377.97
03:42:23|20373.24
03:42:24|20373.29
03:42:26|20375.83
03:42:26|20375.83
03:42:27|20378.
03:42:28|20378.
03:42:29|20380.36
03:42:30|20380.36
03:42:31|20377.89
03:42:32|20379.1
03:42:33|20379.1
03:42:34|20377.24
03:42:35|20377.24
03:42:37|20375.76
03:42:37|20370.89
03:42:39|20372.39
03:42:39|20373.56
03:42:42|20371.34
03:42:43|20371.34
03:42:43|20371.99
03:42:45|20371.16
03:42:46|20368.28
03:42:47|20366.51
03:42:48|20366.05
03:42:49|20366.39
03:42:51|20363.42
03:42:52|20362.07
03:42:53|20361.12
03:42:55|20362.46
03:42:56|20362.46
03:42:57|20360.
03:42:58|20360.34
03:42:59|20362.13
03:43:00|20362.13
03:43:02|20362.62
03:43:03|20363.89
03:43:04|20363.8
03:43:05|20363.53
03:43:06|20363.53
03:43:07|20363.31
03:43:08|20363.31
03:43:09|20370.
03:43:10|20370.
03:43:12|20370.
03:43:13|20370.
03:43:13|20373.19
03:43:15|20371.24
03:43:15|20372.09
03:43:16|20372.09
03:43:18|20368.56
03:43:19|20369.48
03:43:19|20367.97
03:43:21|20367.97
03:43:22|20370.02
03:43:23|20367.92
03:43:24|20365.47
03:43:25|20365.03
03:43:26|20365.03
03:43:27|20365.03
03:43:28|20365.32
03:43:29|20364.81
03:43:30|20364.81
03:43:32|20367.94
03:43:32|20365.7
03:43:33|20367.62
03:43:34|20365.68
03:43:35|20365.68
03:43:36|20364.66
03:43:37|20363.16
03:43:38|20362.96
03:43:40|20362.96
03:43:42|20360.
03:43:42|20357.
03:43:44|20354.89
03:43:45|20353.
03:43:46|20351.28
03:43:48|20345.66
03:43:49|20346.51
03:43:50|20345.86
03:43:50|20343.43
03:43:51|20344.85
03:43:53|20341.77
03:43:54|20340.61
03:43:55|20341.62
03:43:56|20342.14
03:43:57|20342.14
03:43:58|20332.85
03:43:59|20330.48
03:44:00|20330.48
03:44:02|20332.82
03:44:02|20337.05
03:44:04|20335.32
03:44:05|20321.79
03:44:06|20323.96
03:44:08|20321.7
03:44:08|20323.78
03:44:10|20320.26
03:44:11|20318.97
03:44:12|20318.3
03:44:12|20321.37
03:44:14|20319.24
03:44:14|20321.34
03:44:16|20321.34
03:44:17|20317.73
03:44:18|20326.68
03:44:19|20324.87
03:44:19|20322.63
03:44:21|20322.63
03:44:22|20324.09
03:44:23|20329.49
03:44:24|20331.91
03:44:25|20332.84
03:44:26|20331.53
03:44:27|20331.83
03:44:28|20331.73
03:44:28|20326.25
03:44:29|20326.25
03:44:31|20326.17
03:44:32|20326.17
03:44:33|20326.17
03:44:34|20325.15
03:44:34|20327.2
03:44:36|20327.2
03:44:37|20322.82
03:44:38|20322.76
03:44:39|20322.77
03:44:39|20324.17
03:44:42|20316.94
03:44:43|20316.94
03:44:45|20319.34
03:44:46|20320.49
03:44:47|20321.55
03:44:48|20321.55
03:44:49|20321.55
03:44:50|20320.51
03:44:50|20318.41
03:44:51|20318.19
03:44:53|20308.71
03:44:54|20310.88
03:44:55|20311.27
03:44:55|20313.27
03:44:57|20308.15
03:44:58|20307.87
03:44:59|20303.54
03:45:00|20305.46
03:45:00|20305.63
03:45:02|20303.91
03:45:03|20302.09
03:45:04|20304.7
03:45:06|20303.64
03:45:06|20304.99
03:45:07|20301.99
03:45:08|20297.53
03:45:09|20283.1
03:45:10|20288.34
03:45:11|20288.34
03:45:12|20290.42
03:45:13|20291.15
03:45:14|20291.57
03:45:15|20299.81
03:45:16|20301.73
03:45:17|20297.89
03:45:18|20300.09
03:45:19|20284.19
03:45:20|20290.
03:45:21|20294.04
03:45:22|20294.9
03:45:23|20291.5
03:45:24|20302.35
03:45:25|20301.99
03:45:26|20304.53
03:45:27|20305.83
03:45:28|20309.84
03:45:29|20313.42
03:45:30|20311.08
03:45:31|20310.56
03:45:32|20313.89
03:45:33|20316.98
03:45:34|20313.35
03:45:35|20311.4
03:45:36|20308.14
03:45:37|20310.13
03:45:38|20314.77
03:45:39|20320.
03:45:40|20318.81
03:45:42|20320.73
03:45:44|20323.07
03:45:45|20330.
03:45:46|20328.21
03:45:47|20321.61
03:45:48|20319.28
03:45:49|20316.29
03:45:51|20310.
03:45:51|20310.57
03:45:52|20310.17
03:45:53|20310.34
03:45:54|20310.65
03:45:56|20309.88
03:45:57|20305.59
03:45:58|20297.49
03:45:59|20294.2
03:46:00|20294.2
03:46:01|20299.28
03:46:02|20299.28
03:46:03|20298.
03:46:05|20303.53
03:46:06|20303.09
03:46:07|20299.41
03:46:08|20299.41
03:46:09|20304.03
03:46:10|20309.12
03:46:11|20309.12
03:46:13|20297.83
03:46:14|20299.24
03:46:15|20296.84
03:46:17|20298.75
03:46:17|20301.47
03:46:18|20296.73
03:46:19|20298.74
03:46:20|20299.
03:46:21|20299.
03:46:22|20297.04
03:46:24|20296.33
03:46:25|20290.
03:46:26|20287.44
03:46:27|20286.72
03:46:28|20280.
03:46:29|20280.
03:46:30|20278.39
03:46:31|20283.52
03:46:32|20279.06
03:46:33|20274.51
03:46:34|20272.59
03:46:35|20270.
03:46:36|20269.45
03:46:37|20265.54
03:46:38|20266.04
03:46:39|20261.01
03:46:40|20261.
03:46:41|20260.56
03:46:42|20258.65
03:46:44|20264.17
03:46:44|20264.17
03:46:46|20270.
03:46:47|20270.
03:46:48|20270.78
03:46:49|20270.05
03:46:50|20260.88
03:46:51|20262.04
03:46:52|20269.53
03:46:53|20267.2
03:46:54|20266.19
03:46:55|20269.99
03:46:56|20266.37
03:46:57|20266.59
03:46:58|20272.42
03:46:59|20272.42
03:47:00|20272.42
03:47:01|20263.85
03:47:02|20262.43
03:47:04|20256.89
03:47:05|20254.53
03:47:07|20256.09
03:47:08|20258.06
03:47:09|20263.11
03:47:10|20259.47
03:47:11|20263.
03:47:11|20264.71
03:47:13|20259.68
03:47:14|20266.09
03:47:15|20267.06
03:47:16|20263.56
03:47:16|20265.88
03:47:18|20269.48
03:47:19|20271.89
03:47:20|20273.99
03:47:21|20276.02
03:47:23|20278.27
03:47:24|20274.37
03:47:25|20275.07
03:47:26|20278.13
03:47:27|20276.04
03:47:28|20278.39
03:47:29|20277.98
03:47:30|20271.78
03:47:30|20275.
03:47:32|20276.6
03:47:33|20276.01
03:47:34|20281.09
03:47:35|20281.09
03:47:35|20279.25
03:47:37|20279.25
03:47:37|20278.21
03:47:38|20284.4
03:47:40|20284.4
03:47:40|20284.4
03:47:42|20284.02
03:47:43|20281.95
03:47:45|20279.92
03:47:46|20275.15
03:47:48|20275.12
03:47:49|20279.74
03:47:51|20283.83
03:47:51|20285.24
03:47:53|20286.68
03:47:54|20286.73
03:47:54|20286.73
03:47:56|20286.78
03:47:57|20285.28
03:47:58|20286.86
03:47:59|20286.25
03:48:01|20287.85
03:48:02|20290.
03:48:03|20290.
03:48:05|20297.12
03:48:06|20297.12
03:48:06|20298.47
03:48:08|20299.54
03:48:08|20303.48
03:48:09|20301.21
03:48:12|20304.37
03:48:12|20301.58
03:48:13|20304.21
03:48:14|20304.05
03:48:15|20304.51
03:48:17|20304.51
03:48:17|20303.94
03:48:18|20305.38
03:48:19|20304.87
03:48:20|20302.79
03:48:21|20306.24
03:48:22|20306.24
03:48:23|20304.41
03:48:24|20302.82
03:48:25|20301.7
03:48:26|20301.24
03:48:27|20303.99
03:48:28|20303.67
03:48:29|20301.22
03:48:30|20294.48
03:48:31|20293.91
03:48:32|20293.91
03:48:33|20293.76
03:48:34|20293.05
03:48:35|20295.28
03:48:36|20296.29
03:48:37|20296.29
03:48:38|20301.6
03:48:39|20303.57
03:48:40|20303.57
03:48:41|20298.67
03:48:42|20296.71
03:48:44|20296.02
03:48:44|20297.63
03:48:45|20299.13
03:48:46|20299.13
03:48:47|20291.36
03:48:49|20289.95
03:48:49|20288.4
03:48:50|20288.27
03:48:52|20283.09
03:48:52|20283.09
03:48:54|20278.07
03:48:55|20281.41
03:48:56|20286.
03:48:57|20287.29
03:48:58|20290.
03:48:58|20285.17
03:48:59|20288.61
03:49:00|20288.61
03:49:02|20287.92
03:49:04|20287.08
03:49:04|20291.04
03:49:06|20297.53
03:49:07|20296.54
03:49:09|20295.07
03:49:09|20295.07
03:49:10|20295.07
03:49:11|20297.49
03:49:12|20297.49
03:49:13|20290.51
03:49:15|20291.08
03:49:15|20290.08
03:49:17|20290.08
03:49:18|20285.9
03:49:19|20284.4
03:49:20|20284.4
03:49:21|20286.74
03:49:22|20285.64
03:49:23|20286.18
03:49:24|20287.24
03:49:25|20284.03
03:49:26|20286.21
03:49:27|20282.31
03:49:28|20281.99
03:49:28|20282.51
03:49:30|20282.51
03:49:31|20280.14
03:49:32|20281.96
03:49:33|20286.18
03:49:34|20282.12
03:49:35|20283.92
03:49:35|20285.38
03:49:37|20284.01
03:49:38|20284.56
03:49:39|20286.85
03:49:39|20287.41
03:49:41|20292.28
03:49:41|20292.28
03:49:43|20292.36
03:49:44|20292.19
03:49:44|20292.67
03:49:47|20281.86
03:49:47|20280.75
03:49:49|20284.71
03:49:50|20284.71
03:49:52|20278.98
03:49:52|20277.64
03:49:53|20277.14
03:49:54|20273.16
03:49:55|20275.24
03:49:56|20271.29
03:49:57|20271.86
03:49:58|20272.02
03:49:59|20272.02
03:50:01|20270.
03:50:02|20266.61
03:50:03|20266.39
03:50:05|20273.93
03:50:08|20274.41
03:50:08|20277.85
03:50:11|20277.85
03:50:11|20278.35
03:50:12|20278.07
03:50:13|20280.
03:50:14|20283.58
03:50:15|20283.58
03:50:17|20285.68
03:50:17|20285.68
03:50:18|20285.68
03:50:19|20285.68
03:50:20|20288.16
03:50:22|20287.09
03:50:22|20289.6
03:50:23|20290.74
03:50:24|20288.84
03:50:25|20288.84
03:50:26|20288.84
03:50:27|20288.84
03:50:28|20280.
03:50:29|20280.
03:50:30|20280.
03:50:31|20280.91
03:50:32|20278.98
03:50:33|20279.09
03:50:34|20281.
03:50:35|20278.89
03:50:36|20278.28
03:50:38|20286.22
03:50:38|20286.22
03:50:39|20286.59
03:50:40|20286.59
03:50:41|20286.59
03:50:42|20285.57
03:50:43|20285.18
03:50:45|20287.72
03:50:45|20283.92
03:50:47|20280.34
03:50:48|20280.34
03:50:49|20284.58
03:50:51|20285.81
03:50:51|20286.
03:50:52|20286.3
03:50:54|20285.3
03:50:55|20283.76
03:50:56|20283.35
03:50:58|20289.98
03:50:58|20286.74
03:51:00|20286.74
03:51:00|20286.74
03:51:02|20290.
03:51:03|20294.22
03:51:03|20293.74
03:51:04|20292.16
03:51:06|20293.78
03:51:08|20290.23
03:51:09|20291.63
03:51:10|20291.51
03:51:11|20294.89
03:51:11|20294.95
03:51:13|20295.46
03:51:13|20298.95
03:51:15|20301.22
03:51:16|20301.32
03:51:17|20299.73
03:51:17|20300.75
03:51:19|20304.35
03:51:20|20301.73
03:51:20|20304.86
03:51:21|20304.31
03:51:22|20300.7
03:51:24|20304.25
03:51:24|20303.84
03:51:26|20303.7
03:51:27|20304.73
03:51:28|20304.73
03:51:29|20303.62
03:51:30|20303.62
03:51:31|20299.14
03:51:32|20304.15
03:51:33|20304.15
03:51:34|20303.68
03:51:35|20300.51
03:51:36|20300.51
03:51:37|20291.27
03:51:38|20291.27
03:51:39|20292.37
03:51:40|20292.37
03:51:41|20288.04
03:51:42|20286.37
03:51:43|20288.39
03:51:44|20287.31
03:51:45|20287.31
03:51:46|20285.26
03:51:48|20288.47
03:51:50|20288.47
03:51:51|20288.47
03:51:52|20287.12
03:51:53|20287.12
03:51:54|20287.12
03:51:56|20285.45
03:51:57|20285.45
03:51:58|20285.45
03:51:59|20286.28
03:52:01|20286.28
03:52:01|20290.53
03:52:02|20291.
03:52:03|20291.38
03:52:05|20293.26
03:52:06|20293.26
03:52:07|20293.18
03:52:09|20289.63
03:52:10|20286.18
03:52:11|20286.18
03:52:12|20286.18
03:52:13|20285.89
03:52:14|20284.82
03:52:15|20276.
03:52:16|20276.
03:52:17|20274.73
03:52:17|20270.
03:52:19|20268.18
03:52:19|20268.18
03:52:21|20268.18
03:52:23|20269.78
03:52:23|20267.23
03:52:25|20262.33
03:52:25|20262.33
03:52:27|20260.
03:52:28|20261.56
03:52:29|20259.52
03:52:30|20264.02
03:52:30|20261.94
03:52:31|20261.92
03:52:32|20261.47
03:52:33|20258.46
03:52:34|20257.03
03:52:35|20256.32
03:52:37|20254.99
03:52:37|20255.34
03:52:39|20254.38
03:52:40|20254.38
03:52:41|20256.96
03:52:42|20257.1
03:52:43|20256.96
03:52:44|20253.47
03:52:45|20252.34
03:52:46|20251.29
03:52:48|20250.34
03:52:49|20255.57
03:52:51|20253.76
03:52:52|20255.7
03:52:53|20255.7
03:52:54|20264.07
03:52:55|20258.28
03:52:56|20254.12
03:52:57|20254.12
03:52:58|20250.
03:52:59|20251.28
03:53:00|20252.11
03:53:01|20249.66
03:53:02|20246.5
03:53:04|20248.39
03:53:05|20248.39
03:53:06|20247.81
03:53:07|20244.91
03:53:08|20249.15
03:53:09|20244.16
03:53:10|20244.16
03:53:11|20247.47
03:53:12|20245.81
03:53:13|20245.34
03:53:14|20241.5
03:53:16|20241.68
03:53:16|20235.51
03:53:18|20230.31
03:53:19|20229.53
03:53:20|20225.17
03:53:21|20230.97
03:53:21|20236.14
03:53:23|20233.41
03:53:24|20246.21
03:53:25|20238.36
03:53:25|20249.99
03:53:27|20251.56
03:53:27|20253.27
03:53:29|20256.3
03:53:29|20257.05
03:53:30|20260.
03:53:31|20263.4
03:53:32|20262.42
03:53:34|20261.84
03:53:34|20260.41
03:53:36|20260.44
03:53:36|20262.9
03:53:37|20264.75
03:53:39|20265.8
03:53:40|20265.8
03:53:40|20265.8
03:53:41|20261.07
03:53:43|20259.6
03:53:44|20259.6
03:53:45|20262.93
03:53:46|20262.93
03:53:46|20261.04
03:53:48|20261.04
03:53:49|20261.04
03:53:49|20256.86
03:53:51|20257.22
03:53:53|20255.7
03:53:54|20261.98
03:53:55|20264.98
03:53:56|20259.63
03:53:57|20257.84
03:53:58|20258.29
03:53:59|20257.32
03:54:00|20257.23
03:54:01|20255.05
03:54:03|20246.52
03:54:03|20246.52
03:54:04|20246.52
03:54:05|20236.05
03:54:07|20242.01
03:54:09|20247.07
03:54:09|20250.94
03:54:10|20248.01
03:54:11|20248.01
03:54:12|20250.14
03:54:13|20243.26
03:54:14|20248.41
03:54:15|20248.41
03:54:16|20248.13
03:54:17|20248.13
03:54:18|20235.16
03:54:19|20235.16
03:54:20|20235.04
03:54:21|20231.06
03:54:22|20227.38
03:54:23|20227.44
03:54:24|20227.33
03:54:25|20225.13
03:54:26|20221.67
03:54:27|20220.52
03:54:28|20220.39
03:54:29|20219.66
03:54:30|20215.46
03:54:31|20215.46
03:54:32|20217.04
03:54:33|20211.27
03:54:34|20215.41
03:54:35|20220.8
03:54:36|20220.96
03:54:37|20218.27
03:54:38|20215.5
03:54:39|20215.5
03:54:40|20214.91
03:54:41|20216.56
03:54:42|20215.66
03:54:43|20210.
03:54:44|20214.42
03:54:45|20214.42
03:54:47|20214.96
03:54:47|20216.23
03:54:48|20217.2
03:54:49|20219.76
03:54:51|20224.08
03:54:53|20226.93
03:54:54|20225.
03:54:56|20227.43
03:54:57|20225.68
03:54:58|20227.44
03:54:59|20226.94
03:54:59|20229.06
03:55:01|20229.19
03:55:02|20229.71
03:55:02|20229.49
03:55:04|20229.45
03:55:05|20237.98
03:55:06|20237.98
03:55:07|20233.99
03:55:08|20237.22
03:55:09|20229.88
03:55:11|20220.
03:55:12|20220.9
03:55:13|20218.1
03:55:14|20221.94
03:55:15|20217.51
03:55:16|20217.51
03:55:17|20216.68
03:55:17|20210.69
03:55:19|20213.5
03:55:20|20203.
03:55:21|20208.2
03:55:22|20206.31
03:55:23|20200.
03:55:24|20201.23
03:55:25|20203.87
03:55:26|20210.69
03:55:27|20209.1
03:55:28|20210.
03:55:29|20213.69
03:55:30|20213.69
03:55:31|20208.37
03:55:32|20205.33
03:55:33|20205.05
03:55:34|20205.5
03:55:35|20208.43
03:55:36|20211.71
03:55:37|20214.15
03:55:38|20209.27
03:55:39|20211.41
03:55:41|20211.41
03:55:41|20214.3
03:55:42|20214.3
03:55:43|20213.84
03:55:44|20213.84
03:55:45|20213.84
03:55:46|20212.15
03:55:47|20211.71
03:55:48|20206.7
03:55:49|20206.71
03:55:50|20204.78
03:55:52|20200.
03:55:54|20198.93
03:55:54|20198.93
03:55:55|20205.25
03:55:56|20205.25
03:55:58|20209.2
03:55:59|20210.
03:56:00|20210.
03:56:02|20213.12
03:56:02|20214.93
03:56:03|20213.79
03:56:04|20213.07
03:56:05|20213.07
03:56:07|20217.96
03:56:08|20217.96
03:56:10|20217.96
03:56:10|20211.07
03:56:11|20211.07
03:56:12|20209.85
03:56:14|20211.42
03:56:15|20205.65
03:56:16|20200.94
03:56:17|20206.56
03:56:18|20206.56
03:56:19|20209.34
03:56:20|20207.5
03:56:21|20207.74
03:56:22|20207.74
03:56:23|20205.69
03:56:24|20204.33
03:56:25|20202.68
03:56:26|20202.8
03:56:27|20201.7
03:56:28|20201.31
03:56:29|20201.31
03:56:30|20194.86
03:56:31|20193.02
03:56:32|20190.
03:56:33|20194.7
03:56:34|20197.82
03:56:35|20198.13
03:56:36|20196.53
03:56:37|20195.92
03:56:38|20195.04
03:56:39|20194.05
03:56:40|20191.94
03:56:41|20194.04
03:56:42|20193.11
03:56:43|20193.96
03:56:44|20189.41
03:56:45|20187.08
03:56:46|20186.64
03:56:47|20182.3
03:56:48|20180.
03:56:49|20183.82
03:56:51|20182.23
03:56:51|20178.96
03:56:53|20178.54
03:56:55|20172.41
03:56:57|20176.19
03:56:57|20180.15
03:56:59|20181.56
03:57:00|20171.75
03:57:01|20171.75
03:57:02|20178.26
03:57:04|20188.88
03:57:04|20188.03
03:57:06|20197.14
03:57:07|20199.22
03:57:08|20191.05
03:57:09|20189.59
03:57:10|20182.68
03:57:10|20184.48
03:57:13|20186.07
03:57:14|20185.38
03:57:14|20187.75
03:57:16|20172.88
03:57:17|20173.1
03:57:18|20176.84
03:57:19|20174.54
03:57:20|20179.01
03:57:22|20180.46
03:57:22|20176.19
03:57:24|20169.28
03:57:25|20170.8
03:57:26|20173.26
03:57:27|20172.34
03:57:28|20172.34
03:57:29|20172.34
03:57:30|20172.23
03:57:30|20181.18
03:57:31|20181.18
03:57:32|20173.32
03:57:34|20173.29
03:57:35|20170.
03:57:35|20167.97
03:57:37|20167.97
03:57:38|20171.73
03:57:39|20173.56
03:57:39|20177.16
03:57:41|20171.37
03:57:42|20171.37
03:57:43|20171.37
03:57:44|20169.34
03:57:45|20169.34
03:57:46|20165.
03:57:47|20166.17
03:57:47|20167.31
03:57:49|20164.61
03:57:49|20165.81
03:57:51|20160.
03:57:51|20163.29
03:57:53|20165.84
03:57:53|20156.72
03:57:56|20150.
03:57:57|20154.15
03:57:59|20150.
03:58:01|20145.3
03:58:01|20146.93
03:58:03|20149.02
03:58:04|20144.08
03:58:05|20150.2
03:58:06|20158.58
03:58:07|20158.58
03:58:08|20159.32
03:58:09|20159.76
03:58:10|20169.7
03:58:11|20169.92
03:58:12|20170.98
03:58:13|20180.
03:58:15|20182.96
03:58:15|20184.42
03:58:16|20183.45
03:58:17|20182.75
03:58:18|20181.91
03:58:19|20181.93
03:58:20|20181.93
03:58:21|20177.49
03:58:22|20177.5
03:58:23|20176.55
03:58:24|20178.33
03:58:25|20184.29
03:58:26|20193.54
03:58:27|20195.96
03:58:28|20195.37
03:58:29|20195.87
03:58:30|20187.28
03:58:31|20185.24
03:58:33|20182.53
03:58:33|20180.
03:58:34|20176.03
03:58:35|20170.
03:58:36|20170.
03:58:38|20169.5
03:58:38|20171.12
03:58:39|20171.12
03:58:40|20174.72
03:58:41|20175.4
03:58:43|20175.4
03:58:43|20164.11
03:58:44|20154.75
03:58:45|20154.75
03:58:46|20151.43
03:58:48|20150.
03:58:48|20151.36
03:58:49|20154.36
03:58:50|20152.57
03:58:52|20152.14
03:58:53|20149.69
03:58:54|20145.3
03:58:55|20149.88
03:58:57|20143.62
03:58:57|20143.57
03:58:58|20146.1
03:59:00|20139.94
03:59:01|20135.95
03:59:02|20136.44
03:59:03|20135.47
03:59:04|20135.47
03:59:05|20131.45
03:59:06|20131.91
03:59:08|20126.84
03:59:09|20128.51
03:59:09|20133.19
03:59:11|20133.19
03:59:12|20139.73
03:59:12|20126.78
03:59:14|20123.
03:59:15|20120.
03:59:16|20122.13
03:59:18|20121.53
03:59:18|20121.78
03:59:19|20120.58
03:59:21|20125.75
03:59:22|20133.59
03:59:23|20131.81
03:59:24|20131.81
03:59:25|20132.62
03:59:26|20131.61
03:59:27|20126.31
03:59:28|20121.61
03:59:29|20121.39
03:59:30|20125.09
03:59:31|20127.64
03:59:32|20127.64
03:59:33|20117.07
03:59:34|20117.52
03:59:35|20111.19
03:59:36|20117.28
03:59:37|20123.22
03:59:38|20125.26
03:59:39|20130.
03:59:40|20129.37
03:59:41|20140.89
03:59:42|20148.99
03:59:44|20153.78
03:59:44|20161.52
03:59:45|20147.92
03:59:46|20154.21
03:59:47|20159.87
03:59:48|20162.69
03:59:49|20158.87
03:59:50|20163.67
03:59:51|20163.05
03:59:52|20162.31
03:59:53|20163.88
03:59:54|20157.78
03:59:56|20152.97
03:59:56|20153.74
03:59:57|20153.74
03:59:58|20153.74
04:00:00|20141.88
04:00:01|20142.9
04:00:03|20137.
04:00:04|20136.64
04:00:05|20131.13
04:00:06|20134.67
04:00:07|20127.3
04:00:08|20124.04
04:00:09|20118.6
04:00:10|20128.3
04:00:11|20127.4
04:00:13|20120.53
04:00:14|20124.47
04:00:15|20126.47
04:00:16|20120.33
04:00:17|20114.66
04:00:18|20114.66
04:00:19|20115.91
04:00:20|20121.8
04:00:21|20126.06
04:00:22|20120.57
04:00:23|20118.79
04:00:24|20118.79
04:00:25|20118.79
04:00:27|20119.53
04:00:27|20119.53
04:00:28|20113.77
04:00:29|20117.26
04:00:30|20115.37
04:00:31|20116.53
04:00:32|20114.86
04:00:33|20111.08
04:00:35|20103.07
04:00:35|20116.46
04:00:37|20106.12
04:00:38|20107.05
04:00:39|20110.28
04:00:40|20100.06
04:00:41|20101.69
04:00:42|20103.37
04:00:43|20100.58
04:00:44|20092.28
04:00:45|20103.22
04:00:46|20110.39
04:00:47|20109.69
04:00:48|20107.62
04:00:49|20101.19
04:00:50|20100.02
04:00:51|20108.79
04:00:52|20109.11
04:00:54|20102.76
04:00:54|20102.82
04:00:55|20108.89
04:00:57|20114.31
04:00:58|20114.31
04:00:59|20114.31
04:01:00|20114.6
04:01:02|20120.
04:01:03|20117.19
04:01:04|20118.76
04:01:06|20124.96
04:01:07|20127.03
04:01:08|20128.75
04:01:09|20130.94
04:01:10|20130.94
04:01:12|20142.89
04:01:12|20146.6
04:01:13|20144.59
04:01:14|20147.7
04:01:15|20149.4
04:01:16|20140.21
04:01:17|20145.26
04:01:18|20152.08
04:01:19|20157.58
04:01:20|20157.96
04:01:21|20155.27
04:01:22|20160.52
04:01:23|20160.93
04:01:25|20162.09
04:01:26|20162.61
04:01:27|20157.79
04:01:28|20159.11
04:01:29|20159.11
04:01:30|20155.5
04:01:31|20156.6
04:01:32|20150.
04:01:32|20149.54
04:01:35|20140.
04:01:36|20140.95
04:01:36|20140.95
04:01:38|20148.45
04:01:39|20148.45
04:01:40|20148.45
04:01:41|20146.05
04:01:41|20146.05
04:01:43|20146.05
04:01:44|20150.
04:01:44|20154.5
04:01:46|20157.96
04:01:47|20157.96
04:01:48|20157.96
04:01:49|20157.96
04:01:50|20157.96
04:01:50|20157.96
04:01:51|20158.2
04:01:53|20158.2
04:01:54|20160.59
04:01:55|20160.98
04:01:56|20161.64
04:01:57|20164.15
04:01:59|20162.16
04:02:00|20170.08
04:02:02|20173.35
04:02:03|20174.03
04:02:04|20176.98
04:02:05|20175.93
04:02:06|20176.1
04:02:07|20178.06
04:02:08|20181.16
04:02:10|20176.39
04:02:10|20172.84
04:02:11|20176.92
04:02:12|20179.42
04:02:13|20178.71
04:02:14|20184.76
04:02:15|20181.37
04:02:17|20181.22
04:02:17|20193.77
04:02:19|20194.68
04:02:19|20194.05
04:02:21|20192.73
04:02:21|20189.65
04:02:23|20191.01
04:02:23|20186.74
04:02:25|20182.36
04:02:25|20175.82
04:02:26|20175.23
04:02:28|20174.4
04:02:29|20178.51
04:02:30|20175.97
04:02:31|20180.81
04:02:32|20186.75
04:02:33|20192.09
04:02:34|20195.94
04:02:35|20191.58
04:02:36|20200.
04:02:37|20197.98
04:02:38|20196.96
04:02:39|20197.53
04:02:40|20195.32
04:02:41|20187.32
04:02:42|20181.83
04:02:43|20184.11
04:02:44|20184.66
04:02:45|20186.79
04:02:46|20190.88
04:02:47|20193.06
04:02:48|20193.06
04:02:49|20188.57
04:02:50|20188.57
04:02:51|20192.68
04:02:52|20199.37
04:02:53|20196.13
04:02:54|20195.
04:02:55|20195.
04:02:56|20194.11
04:02:57|20192.19
04:02:59|20193.22
04:03:00|20195.72
04:03:01|20196.34
04:03:02|20198.92
04:03:03|20203.72
04:03:05|20203.93
04:03:06|20208.2
04:03:08|20207.7
04:03:09|20209.24
04:03:10|20208.3
04:03:11|20212.68
04:03:12|20215.99
04:03:13|20216.72
04:03:14|20213.57
04:03:15|20213.57
04:03:16|20219.11
04:03:17|20218.34
04:03:19|20229.04
04:03:20|20226.06
04:03:20|20225.71
04:03:21|20217.3
04:03:23|20225.36
04:03:24|20220.95
04:03:25|20216.99
04:03:26|20220.42
04:03:27|20223.
04:03:28|20221.98
04:03:29|20217.17
04:03:30|20213.6
04:03:31|20218.57
04:03:32|20219.29
04:03:33|20221.45
04:03:34|20220.92
04:03:35|20224.81
04:03:36|20226.91
04:03:37|20225.83
04:03:38|20229.79
04:03:39|20229.79
04:03:40|20225.12
04:03:41|20223.31
04:03:42|20217.12
04:03:43|20218.33
04:03:44|20223.11
04:03:45|20221.71
04:03:46|20226.6
04:03:48|20230.02
04:03:48|20232.85
04:03:49|20231.41
04:03:50|20233.39
04:03:51|20232.92
04:03:52|20225.29
04:03:53|20222.07
04:03:54|20226.64
04:03:55|20224.85
04:03:56|20224.85
04:03:57|20226.01
04:03:58|20225.1
04:04:00|20225.1
04:04:01|20217.61
04:04:02|20214.17
04:04:03|20214.07
04:04:05|20215.
04:04:07|20217.2
04:04:07|20218.69
04:04:09|20211.65
04:04:09|20210.12
04:04:10|20210.12
04:04:11|20212.77
04:04:12|20219.36
04:04:14|20223.93
04:04:16|20221.83
04:04:16|20216.7
04:04:17|20217.9
04:04:18|20215.98
04:04:20|20222.86
04:04:20|20222.86
04:04:21|20222.38
04:04:22|20217.17
04:04:23|20222.51
04:04:24|20225.34
04:04:25|20230.
04:04:26|20226.59
04:04:27|20232.02
04:04:28|20228.18
04:04:29|20226.64
04:04:31|20228.05
04:04:32|20223.73
04:04:33|20223.73
04:04:34|20226.35
04:04:35|20226.35
04:04:36|20226.35
04:04:38|20217.53
04:04:38|20213.36
04:04:39|20213.62
04:04:40|20211.91
04:04:41|20213.68
04:04:42|20212.45
04:04:43|20206.16
04:04:44|20206.61
04:04:45|20203.63
04:04:46|20201.79
04:04:47|20203.69
04:04:48|20202.48
04:04:49|20202.69
04:04:50|20202.69
04:04:51|20200.
04:04:52|20200.41
04:04:53|20201.91
04:04:54|20200.01
04:04:55|20196.55
04:04:56|20193.94
04:04:57|20193.94
04:04:59|20195.43
04:05:00|20204.19
04:05:02|20197.02
04:05:03|20197.73
04:05:05|20195.6
04:05:05|20195.59
04:05:06|20195.59
04:05:08|20196.02
04:05:09|20189.31
04:05:10|20188.03
04:05:11|20191.03
04:05:12|20197.62
04:05:14|20195.64
04:05:14|20200.
04:05:15|20190.91
04:05:17|20193.14
04:05:18|20185.37
04:05:19|20181.15
04:05:21|20177.78
04:05:21|20181.86
04:05:23|20180.48
04:05:24|20174.88
04:05:25|20174.89
04:05:25|20170.56
04:05:26|20168.93
04:05:28|20164.96
04:05:29|20164.83
04:05:29|20164.83
04:05:30|20160.52
04:05:32|20157.65
04:05:33|20156.54
04:05:33|20160.81
04:05:35|20161.55
04:05:36|20158.05
04:05:37|20157.85
04:05:38|20160.64
04:05:39|20160.64
04:05:40|20158.46
04:05:41|20157.61
04:05:42|20154.15
04:05:43|20154.06
04:05:44|20154.06
04:05:44|20148.07
04:05:46|20149.58
04:05:47|20147.44
04:05:48|20146.78
04:05:49|20149.1
04:05:50|20146.68
04:05:50|20145.57
04:05:51|20148.41
04:05:53|20148.72
04:05:54|20153.04
04:05:55|20152.82
04:05:56|20153.23
04:05:57|20153.82
04:05:58|20151.25
04:05:59|20151.25
04:06:00|20155.38
04:06:01|20151.44
04:06:03|20160.
04:06:04|20164.85
04:06:05|20167.29
04:06:07|20171.83
04:06:08|20175.76
04:06:09|20174.53
04:06:10|20174.53
04:06:12|20172.23
04:06:12|20167.72
04:06:14|20170.61
04:06:15|20163.96
04:06:16|20165.2
04:06:17|20166.89
04:06:18|20165.57
04:06:19|20169.1
04:06:20|20169.08
04:06:21|20161.92
04:06:22|20159.91
04:06:23|20161.89
04:06:24|20157.84
04:06:25|20157.21
04:06:26|20155.33
04:06:27|20157.88
04:06:28|20155.29
04:06:30|20150.
04:06:30|20150.
04:06:31|20149.03
04:06:32|20148.13
04:06:33|20148.67
04:06:34|20145.54
04:06:35|20143.6
04:06:37|20139.99
04:06:38|20143.26
04:06:38|20141.01
04:06:40|20140.01
04:06:40|20144.18
04:06:41|20144.21
04:06:42|20143.17
04:06:43|20145.78
04:06:45|20145.08
04:06:46|20143.84
04:06:46|20140.
04:06:48|20140.
04:06:49|20137.89
04:06:50|20134.
04:06:50|20134.21
04:06:52|20136.16
04:06:53|20134.98
04:06:53|20132.94
04:06:55|20135.51
04:06:55|20135.14
04:06:56|20134.1
04:06:57|20134.07
04:06:59|20133.48
04:06:59|20131.44
04:07:01|20128.24
04:07:02|20127.8
04:07:03|20127.2
04:07:03|20138.55
04:07:05|20139.99
04:07:06|20134.85
04:07:08|20134.85
04:07:10|20137.78
04:07:11|20137.78
04:07:13|20136.25
04:07:13|20133.35
04:07:14|20127.55
04:07:15|20125.45
04:07:16|20125.16
04:07:17|20121.5
04:07:19|20129.
04:07:19|20135.29
04:07:21|20136.62
04:07:22|20139.82
04:07:23|20143.2
04:07:24|20144.07
04:07:25|20144.68
04:07:25|20134.14
04:07:27|20132.83
04:07:28|20128.86
04:07:29|20128.86
04:07:31|20128.67
04:07:31|20128.67
04:07:32|20134.64
04:07:33|20136.58
04:07:34|20137.15
04:07:35|20137.25
04:07:36|20137.25
04:07:37|20132.7
04:07:38|20132.7
04:07:39|20127.84
04:07:40|20127.84
04:07:41|20123.11
04:07:42|20122.51
04:07:43|20123.94
04:07:44|20122.32
04:07:45|20121.12
04:07:46|20121.39
04:07:47|20120.36
04:07:48|20117.34
04:07:49|20115.42
04:07:50|20114.31
04:07:51|20114.84
04:07:52|20117.73
04:07:53|20113.02
04:07:54|20113.5
04:07:55|20113.29
04:07:56|20109.5
04:07:57|20108.76
04:07:59|20109.8
04:07:59|20109.37
04:08:00|20109.41
04:08:01|20108.8
04:08:02|20107.87
04:08:04|20108.84
04:08:06|20109.15
04:08:06|20108.15
04:08:07|20108.15
04:08:09|20107.44
04:08:10|20103.68
04:08:12|20106.14
04:08:13|20115.67
04:08:15|20118.1
04:08:15|20123.45
04:08:16|20128.17
04:08:18|20123.5
04:08:19|20123.5
04:08:20|20131.14
04:08:21|20127.98
04:08:22|20123.58
04:08:24|20117.44
04:08:25|20110.
04:08:26|20106.57
04:08:27|20104.92
04:08:28|20104.92
04:08:29|20104.38
04:08:30|20106.79
04:08:31|20101.3
04:08:32|20104.48
04:08:33|20102.67
04:08:34|20100.
04:08:36|20098.86
04:08:36|20098.74
04:08:37|20094.57
04:08:38|20101.16
04:08:39|20094.91
04:08:40|20094.52
04:08:42|20089.21
04:08:42|20085.95
04:08:44|20081.27
04:08:45|20080.18
04:08:46|20089.72
04:08:46|20084.48
04:08:47|20077.
04:08:48|20080.91
04:08:49|20075.79
04:08:51|20073.17
04:08:52|20071.02
04:08:53|20075.28
04:08:53|20071.85
04:08:55|20072.35
04:08:55|20081.77
04:08:57|20081.78
04:08:58|20083.41
04:08:58|20078.84
04:09:00|20080.23
04:09:00|20084.18
04:09:01|20081.92
04:09:02|20082.2
04:09:04|20090.99
04:09:05|20102.71
04:09:07|20105.86
04:09:08|20104.48
04:09:09|20103.08
04:09:10|20099.99
04:09:12|20101.58
04:09:13|20112.43
04:09:14|20095.28
04:09:15|20085.04
04:09:16|20085.4
04:09:17|20085.38
04:09:18|20085.89
04:09:19|20080.38
04:09:21|20078.
04:09:21|20079.27
04:09:22|20084.44
04:09:23|20087.02
04:09:25|20093.05
04:09:26|20089.87
04:09:26|20086.68
04:09:27|20079.78
04:09:28|20079.78
04:09:29|20079.78
04:09:30|20072.51
04:09:31|20073.
04:09:32|20075.49
04:09:33|20071.49
04:09:34|20067.16
04:09:35|20071.5
04:09:37|20072.5
04:09:37|20072.06
04:09:38|20070.17
04:09:39|20067.78
04:09:40|20077.54
04:09:41|20077.54
04:09:42|20068.15
04:09:43|20068.29
04:09:44|20068.1
04:09:45|20066.49
04:09:46|20068.18
04:09:48|20068.1
04:09:48|20068.09
04:09:49|20061.8
04:09:51|20060.81
04:09:52|20061.76
04:09:53|20056.26
04:09:54|20054.21
04:09:55|20054.59
04:09:56|20055.17
04:09:57|20054.98
04:09:58|20050.
04:09:59|20060.7
04:10:00|20049.86
04:10:01|20053.99
04:10:02|20054.64
04:10:03|20054.89
04:10:05|20060.27
04:10:06|20063.59
04:10:08|20068.1
04:10:08|20065.5
04:10:09|20071.96
04:10:11|20070.92
04:10:12|20066.81
04:10:13|20076.81
04:10:13|20077.62
04:10:16|20081.47
04:10:16|20085.33
04:10:17|20088.
04:10:19|20092.16
04:10:20|20084.05
04:10:21|20081.54
04:10:21|20070.45
04:10:23|20072.95
04:10:24|20068.29
04:10:24|20071.
04:10:26|20070.1
04:10:27|20071.34
04:10:28|20063.24
04:10:29|20063.21
04:10:31|20061.77
04:10:32|20057.69
04:10:33|20061.87
04:10:34|20061.31
04:10:35|20062.99
04:10:36|20060.93
04:10:37|20061.03
04:10:38|20053.77
04:10:39|20050.19
04:10:40|20053.62
04:10:41|20053.62
04:10:42|20047.3
04:10:43|20039.86
04:10:44|20035.74
04:10:45|20030.02
04:10:46|20029.83
04:10:47|20029.14
04:10:48|20029.87
04:10:49|20029.98
04:10:50|20023.42
04:10:51|20022.6
04:10:52|20030.68
04:10:53|20034.28
04:10:54|20043.29
04:10:55|20033.78
04:10:56|20030.16
04:10:57|20028.68
04:10:58|20019.32
04:10:59|20014.4
04:11:00|20011.76
04:11:01|20010.5
04:11:02|20019.68
04:11:03|20034.64
04:11:04|20039.42
04:11:05|20046.33
04:11:06|20046.32
04:11:08|20063.55
04:11:09|20062.37
04:11:10|20037.99
04:11:12|20028.47
04:11:13|20032.11
04:11:14|20032.11
04:11:15|20040.43
04:11:16|20038.93
04:11:17|20032.35
04:11:18|20025.28
04:11:20|20012.87
04:11:21|20015.39
04:11:22|20010.77
04:11:23|20003.67
04:11:23|20003.44
04:11:25|19999.
04:11:26|19977.01
04:11:27|19950.
04:11:28|19942.37
04:11:29|19927.
04:11:30|19900.
04:11:31|19879.27
04:11:32|19879.22
04:11:33|19823.
04:11:34|19800.
04:11:35|19812.01
04:11:36|19760.
04:11:37|19773.35
04:11:38|19843.35
04:11:39|19800.01
04:11:40|19765.31
04:11:41|19756.26
04:11:42|19827.17
04:11:43|19800.01
04:11:44|19670.02
04:11:45|19766.21
04:11:46|19775.47
04:11:47|19710.36
04:11:48|19842.83
04:11:49|19729.04
04:11:50|19781.88
04:11:51|19683.88
04:11:52|19771.05
04:11:53|19731.82
04:11:54|19786.39
04:11:55|19799.87
04:11:56|19786.22
04:11:57|19754.54
04:11:58|19757.98
04:11:59|19783.4
04:12:00|19755.89
04:12:01|19789.27
04:12:02|19807.28
04:12:03|19816.27
04:12:04|19828.96
04:12:05|19800.64
04:12:06|19847.06
04:12:07|19859.28
04:12:08|19817.18
04:12:10|19828.44
04:12:11|19831.65
04:12:13|19813.3
04:12:14|19805.77
04:12:15|19812.88
04:12:16|19800.11
04:12:17|19806.14
04:12:18|19800.1
04:12:19|19815.81
04:12:20|19826.98
04:12:22|19823.56
04:12:23|19830.2
04:12:23|19828.08
04:12:25|19821.48
04:12:27|19827.7
04:12:28|19831.57
04:12:29|19847.4
04:12:30|19847.39
04:12:31|19860.39
04:12:32|19858.82
04:12:33|19840.23
04:12:34|19838.33
04:12:36|19848.38
04:12:37|19847.31
04:12:38|19853.65
04:12:38|19863.42
04:12:40|19860.47
04:12:41|19861.68
04:12:42|19856.56
04:12:44|19867.86
04:12:44|19864.51
04:12:45|19852.6
04:12:46|19862.1
04:12:48|19862.09
04:12:48|19867.99
04:12:49|19862.54
04:12:50|19855.68
04:12:51|19849.32
04:12:52|19849.26
04:12:53|19850.09
04:12:54|19851.97
04:12:55|19848.92
04:12:56|19829.94
04:12:57|19828.23
04:12:58|19825.91
04:12:59|19819.42
04:13:01|19808.94
04:13:02|19813.71
04:13:03|19807.22
04:13:05|19794.81
04:13:05|19800.12
04:13:06|19796.61
04:13:08|19801.29
04:13:09|19783.85
04:13:11|19783.06
04:13:12|19775.22
04:13:13|19776.85
04:13:15|19764.88
04:13:16|19767.09
04:13:17|19744.06
04:13:18|19761.42
04:13:19|19750.19
04:13:20|19762.34
04:13:21|19769.77
04:13:22|19769.67
04:13:23|19781.33
04:13:24|19765.34
04:13:25|19765.95
04:13:26|19756.43
04:13:27|19756.43
04:13:29|19737.13
04:13:29|19739.08
04:13:31|19730.64
04:13:32|19720.98
04:13:33|19715.96
04:13:34|19711.39
04:13:35|19711.4
04:13:36|19711.41
04:13:38|19711.4
04:13:38|19695.32
04:13:39|19704.24
04:13:40|19691.49
04:13:41|19681.42
04:13:42|19696.
04:13:43|19688.92
04:13:44|19697.37
04:13:45|19695.49
04:13:46|19692.89
04:13:47|19689.03
04:13:48|19695.34
04:13:49|19692.4
04:13:50|19693.06
04:13:51|19701.02
04:13:52|19699.03
04:13:53|19699.62
04:13:54|19696.05
04:13:55|19696.62
04:13:56|19698.72
04:13:57|19709.63
04:13:58|19718.15
04:14:00|19722.78
04:14:01|19721.39
04:14:01|19724.67
04:14:03|19741.31
04:14:04|19736.89
04:14:05|19775.69
04:14:06|19755.84
04:14:07|19775.71
04:14:08|19766.59
04:14:09|19769.33
04:14:10|19768.36
04:14:11|19768.82
04:14:12|19778.95
04:14:14|19772.23
04:14:14|19782.49
04:14:16|19780.61
04:14:18|19793.18
04:14:19|19791.06
04:14:20|19775.12
04:14:21|19775.12
04:14:22|19779.2
04:14:23|19775.34
04:14:24|19795.72
04:14:25|19790.26
04:14:26|19789.75
04:14:27|19777.54
04:14:28|19777.51
04:14:29|19775.11
04:14:31|19767.72
04:14:32|19767.71
04:14:32|19766.7
04:14:33|19765.22
04:14:34|19765.41
04:14:36|19749.3
04:14:37|19746.
04:14:38|19746.
04:14:39|19744.27
04:14:39|19744.27
04:14:41|19736.88
04:14:42|19727.7
04:14:43|19730.14
04:14:43|19732.9
04:14:44|19731.95
04:14:45|19721.21
04:14:47|19727.28
04:14:48|19725.39
04:14:49|19732.59
04:14:49|19745.41
04:14:50|19742.95
04:14:52|19743.16
04:14:53|19742.99
04:14:54|19742.26
04:14:54|19742.26
04:14:56|19748.51
04:14:57|19754.2
04:14:58|19754.
04:14:59|19762.01
04:15:00|19762.01
04:15:01|19753.54
04:15:02|19739.62
04:15:03|19741.87
04:15:05|19730.06
04:15:05|19724.69
04:15:07|19723.24
04:15:08|19733.69
04:15:09|19737.1
04:15:10|19736.88
04:15:12|19711.07
04:15:13|19704.68
04:15:15|19694.91
04:15:16|19695.79
04:15:17|19704.02
04:15:18|19682.99
04:15:20|19676.
04:15:21|19673.6
04:15:23|19671.46
04:15:24|19695.19
04:15:25|19681.61
04:15:26|19695.27
04:15:27|19703.28
04:15:28|19727.56
04:15:29|19756.04
04:15:30|19717.58
04:15:31|19705.33
04:15:32|19710.64
04:15:33|19709.19
04:15:34|19708.81
04:15:36|19702.63
04:15:36|19702.63
04:15:37|19700.
04:15:38|19700.
04:15:39|19682.14
04:15:40|19682.14
04:15:41|19679.39
04:15:42|19676.49
04:15:43|19679.85
04:15:44|19677.45
04:15:45|19680.19
04:15:47|19680.19
04:15:47|19690.77
04:15:48|19689.76
04:15:49|19678.54
04:15:50|19677.05
04:15:51|19677.05
04:15:52|19680.37
04:15:53|19682.49
04:15:54|19686.45
04:15:55|19683.53
04:15:56|19683.53
04:15:57|19686.45
04:15:58|19686.45
04:15:59|19692.07
04:16:00|19689.86
04:16:01|19679.19
04:16:02|19679.19
04:16:03|19670.45
04:16:04|19692.37
04:16:05|19673.36
04:16:06|19683.79
04:16:07|19683.88
04:16:09|19690.38
04:16:09|19685.75
04:16:10|19685.75
04:16:11|19684.83
04:16:12|19683.36
04:16:14|19690.42
04:16:16|19689.17
04:16:17|19689.17
04:16:18|19677.37
04:16:19|19682.59
04:16:20|19692.12
04:16:22|19692.86
04:16:22|19700.
04:16:23|19704.32
04:16:24|19704.32
04:16:25|19696.03
04:16:26|19688.75
04:16:27|19692.34
04:16:29|19701.74
04:16:31|19696.37
04:16:31|19697.6
04:16:32|19708.26
04:16:33|19708.1
04:16:34|19708.1
04:16:36|19720.
04:16:36|19722.74
04:16:38|19715.39
04:16:39|19708.48
04:16:40|19708.05
04:16:41|19703.96
04:16:42|19690.03
04:16:43|19685.
04:16:44|19689.33
04:16:45|19680.
04:16:47|19675.46
04:16:48|19679.54
04:16:48|19680.56
04:16:50|19683.75
04:16:51|19685.73
04:16:52|19685.82
04:16:52|19674.1
04:16:54|19684.95
04:16:55|19691.97
04:16:55|19691.97
04:16:56|19682.42
04:16:57|19690.62
04:16:59|19691.1
04:17:00|19691.1
04:17:01|19691.1
04:17:03|19685.75
04:17:04|19697.29
04:17:05|19697.29
04:17:05|19698.93
04:17:07|19698.94
04:17:07|19700.
04:17:09|19700.
04:17:09|19700.
04:17:10|19700.
04:17:11|19700.
04:17:13|19709.23
04:17:15|19682.33
04:17:15|19682.33
04:17:17|19682.58
04:17:19|19682.58
04:17:19|19682.58
04:17:20|19691.13
04:17:21|19675.75
04:17:22|19667.99
04:17:24|19666.
04:17:24|19671.01
04:17:25|19680.41
04:17:27|19665.49
04:17:28|19657.57
04:17:29|19654.44
04:17:31|19665.04
04:17:31|19676.2
04:17:32|19670.61
04:17:33|19670.61
04:17:35|19651.53
04:17:36|19651.53
04:17:37|19661.13
04:17:38|19660.7
04:17:39|19660.67
04:17:40|19648.22
04:17:41|19655.53
04:17:43|19654.47
04:17:44|19669.
04:17:45|19673.38
04:17:46|19670.81
04:17:46|19677.97
04:17:48|19686.89
04:17:49|19687.92
04:17:50|19677.3
04:17:50|19684.91
04:17:52|19689.95
04:17:53|19680.14
04:17:54|19697.88
04:17:55|19682.89
04:17:56|19682.89
04:17:57|19676.36
04:17:58|19664.29
04:17:59|19666.68
04:18:00|19666.68
04:18:01|19682.89
04:18:02|19693.8
04:18:03|19672.58
04:18:04|19692.92
04:18:05|19681.52
04:18:06|19697.92
04:18:07|19680.94
04:18:08|19681.14
04:18:09|19683.45
04:18:10|19692.
04:18:11|19692.
04:18:12|19692.
04:18:13|19686.46
04:18:14|19667.14
04:18:16|19660.
04:18:17|19665.23
04:18:18|19655.29
04:18:19|19645.35
04:18:21|19645.42
04:18:22|19638.72
04:18:22|19648.
04:18:24|19643.97
04:18:25|19625.3
04:18:26|19622.3
04:18:27|19610.33
04:18:28|19616.51
04:18:29|19624.03
04:18:30|19605.
04:18:32|19612.77
04:18:33|19605.88
04:18:34|19610.28
04:18:35|19580.12
04:18:36|19592.55
04:18:38|19575.65
04:18:39|19578.02
04:18:41|19570.03
04:18:41|19572.96
04:18:42|19553.25
04:18:44|19562.62
04:18:44|19580.38
04:18:47|19594.07
04:18:47|19594.07
04:18:48|19611.76
04:18:49|19612.
04:18:50|19608.23
04:18:51|19609.68
04:18:52|19605.24
04:18:53|19609.22
04:18:55|19608.68
04:18:56|19615.34
04:18:57|19619.49
04:18:57|19619.57
04:18:58|19634.
04:19:00|19606.86
04:19:00|19633.99
04:19:02|19617.08
04:19:03|19628.69
04:19:03|19638.16
04:19:05|19639.99
04:19:06|19640.3
04:19:07|19639.27
04:19:08|19639.27
04:19:09|19639.27
04:19:10|19647.55
04:19:11|19645.43
04:19:12|19646.77
04:19:13|19640.53
04:19:14|19639.9
04:19:15|19639.27
04:19:17|19649.06
04:19:18|19645.65
04:19:19|19629.06
04:19:20|19620.
04:19:21|19616.45
04:19:23|19622.42
04:19:24|19611.54
04:19:25|19611.54
04:19:26|19600.
04:19:27|19596.54
04:19:28|19592.16
04:19:29|19577.67
04:19:30|19597.3
04:19:32|19601.11
04:19:33|19603.7
04:19:33|19603.7
04:19:35|19600.41
04:19:36|19598.72
04:19:36|19589.98
04:19:37|19589.98
04:19:39|19588.93
04:19:40|19582.53
04:19:41|19572.53
04:19:42|19568.66
04:19:44|19588.41
04:19:44|19588.22
04:19:46|19591.15
04:19:46|19591.15
04:19:48|19584.43
04:19:48|19582.19
04:19:50|19582.19
04:19:50|19582.19
04:19:51|19582.19
04:19:53|19578.13
04:19:53|19587.47
04:19:55|19581.23
04:19:55|19578.06
04:19:57|19578.12
04:19:57|19586.99
04:19:58|19591.55
04:19:59|19595.29
04:20:00|19591.63
04:20:02|19587.96
04:20:02|19588.11
04:20:04|19584.53
04:20:05|19589.08
04:20:05|19582.57
04:20:06|19577.32
04:20:07|19578.53
04:20:09|19570.96
04:20:10|19568.23
04:20:10|19560.01
04:20:12|19571.01
04:20:13|19566.63
04:20:14|19562.61
04:20:14|19572.64
04:20:16|19599.14
04:20:18|19595.88
04:20:18|19609.77
04:20:19|19605.29
04:20:21|19614.49
04:20:23|19606.49
04:20:25|19606.23
04:20:25|19610.65
04:20:26|19620.
04:20:27|19622.8
04:20:29|19637.04
04:20:30|19643.27
04:20:31|19637.92
04:20:32|19648.24
04:20:34|19647.63
04:20:34|19651.92
04:20:35|19653.37
04:20:36|19657.38
04:20:38|19641.57
04:20:39|19649.46
04:20:39|19649.36
04:20:41|19644.01
04:20:42|19650.3
04:20:43|19650.3
04:20:43|19652.95
04:20:45|19641.77
04:20:46|19642.08
04:20:47|19642.4
04:20:48|19645.61
04:20:49|19650.57
04:20:50|19656.42
04:20:51|19656.42
04:20:52|19660.36
04:20:53|19659.82
04:20:55|19647.24
04:20:55|19647.24
04:20:56|19653.92
04:20:57|19659.01
04:20:58|19657.38
04:20:59|19656.93
04:21:01|19656.93
04:21:01|19652.66
04:21:02|19647.58
04:21:03|19640.
04:21:04|19624.96
04:21:06|19634.8
04:21:06|19634.99
04:21:08|19644.58
04:21:09|19644.58
04:21:10|19642.17
04:21:11|19645.23
04:21:13|19642.35
04:21:14|19642.35
04:21:15|19642.35
04:21:16|19636.17
04:21:17|19636.17
04:21:19|19628.74
04:21:20|19631.61
04:21:21|19624.96
04:21:22|19621.5
04:21:23|19624.19
04:21:24|19630.27
04:21:26|19627.44
04:21:27|19633.59
04:21:28|19633.
04:21:29|19614.48
04:21:30|19610.7
04:21:31|19617.48
04:21:32|19616.5
04:21:33|19622.03
04:21:34|19629.18
04:21:36|19634.89
04:21:36|19640.01
04:21:39|19640.01
04:21:39|19640.01
04:21:41|19655.99
04:21:42|19655.32
04:21:42|19650.05
04:21:44|19645.12
04:21:45|19649.66
04:21:46|19651.93
04:21:47|19651.97
04:21:48|19659.24
04:21:49|19646.52
04:21:50|19646.57
04:21:51|19655.92
04:21:53|19662.73
04:21:53|19663.9
04:21:54|19661.97
04:21:55|19666.99
04:21:56|19660.96
04:21:57|19658.52
04:21:58|19661.76
04:21:59|19666.45
04:22:00|19661.28
04:22:01|19665.55
04:22:02|19664.49
04:22:03|19664.49
04:22:04|19672.02
04:22:06|19669.15
04:22:06|19680.87
04:22:07|19682.63
04:22:08|19672.92
04:22:09|19669.95
04:22:11|19677.1
04:22:12|19682.63
04:22:12|19682.88
04:22:14|19689.05
04:22:15|19687.18
04:22:15|19685.41
04:22:16|19688.12
04:22:18|19698.15
04:22:20|19698.3
04:22:20|19691.65
04:22:22|19696.66
04:22:23|19698.83
04:22:24|19700.
04:22:26|19695.69
04:22:26|19699.83
04:22:27|19702.92
04:22:28|19699.79
04:22:30|19699.79
04:22:31|19703.12
04:22:33|19696.27
04:22:33|19695.82
04:22:34|19695.75
04:22:35|19689.01
04:22:36|19691.35
04:22:38|19683.97
04:22:39|19675.32
04:22:40|19679.48
04:22:41|19687.77
04:22:42|19693.33
04:22:43|19698.99
04:22:44|19700.87
04:22:45|19700.87
04:22:45|19703.44
04:22:47|19706.45
04:22:48|19707.17
04:22:49|19701.21
04:22:50|19700.12
04:22:51|19705.45
04:22:52|19706.5
04:22:53|19711.63
04:22:54|19711.63
04:22:55|19717.56
04:22:55|19727.84
04:22:57|19724.18
04:22:58|19724.22
04:22:59|19722.31
04:23:00|19722.31
04:23:01|19722.3
04:23:02|19722.3
04:23:03|19711.03
04:23:04|19709.22
04:23:05|19717.34
04:23:06|19716.8
04:23:07|19716.8
04:23:08|19711.45
04:23:09|19706.5
04:23:10|19703.46
04:23:11|19700.
04:23:12|19696.99
04:23:13|19706.81
04:23:14|19710.33
04:23:15|19710.33
04:23:16|19714.94
04:23:17|19720.
04:23:18|19718.6
04:23:20|19715.05
04:23:21|19714.39
04:23:23|19689.27
04:23:23|19653.27
04:23:24|19678.75
04:23:26|19684.16
04:23:27|19686.4
04:23:29|19696.41
04:23:29|19699.97
04:23:30|19699.97
04:23:31|19711.19
04:23:32|19707.11
04:23:33|19711.24
04:23:34|19704.09
04:23:35|19703.03
04:23:37|19710.97
04:23:37|19710.97
04:23:38|19708.61
04:23:39|19710.01
04:23:40|19710.01
04:23:42|19715.45
04:23:42|19714.78
04:23:43|19714.78
04:23:45|19714.78
04:23:46|19715.2
04:23:46|19710.19
04:23:47|19710.19
04:23:48|19710.19
04:23:50|19710.19
04:23:51|19710.19
04:23:52|19713.42
04:23:52|19712.32
04:23:54|19711.45
04:23:54|19708.11
04:23:56|19711.34
04:23:56|19707.25
04:23:58|19712.32
04:23:59|19684.57
04:23:59|19688.57
04:24:00|19685.59
04:24:02|19693.6
04:24:03|19697.54
04:24:04|19700.55
04:24:05|19700.55
04:24:06|19709.15
04:24:07|19706.41
04:24:08|19706.39
04:24:09|19704.28
04:24:10|19714.37
04:24:11|19715.17
04:24:12|19716.01
04:24:13|19720.
04:24:14|19716.31
04:24:15|19715.58
04:24:16|19716.98
04:24:17|19716.98
04:24:18|19716.98
04:24:19|19710.94
04:24:20|19710.44
04:24:22|19708.88
04:24:22|19708.88
04:24:24|19712.16
04:24:26|19716.46
04:24:27|19711.06
04:24:28|19712.93
04:24:30|19700.1
04:24:31|19700.1
04:24:32|19694.37
04:24:33|19696.65
04:24:34|19700.94
04:24:35|19706.2
04:24:35|19709.88
04:24:37|19711.33
04:24:38|19714.34
04:24:39|19714.34
04:24:40|19712.38
04:24:41|19718.35
04:24:42|19711.52
04:24:43|19713.22
04:24:44|19715.29
04:24:46|19695.31
04:24:46|19695.32
04:24:47|19700.47
04:24:49|19701.25
04:24:50|19702.47
04:24:50|19690.
04:24:52|19683.49
04:24:53|19683.49
04:24:54|19687.95
04:24:54|19681.09
04:24:56|19680.
04:24:57|19674.16
04:24:58|19674.16
04:24:59|19675.88
04:24:59|19670.43
04:25:01|19669.2
04:25:02|19665.22
04:25:03|19662.34
04:25:04|19662.58
04:25:04|19665.07
04:25:05|19670.24
04:25:06|19671.19
04:25:08|19676.5
04:25:09|19674.84
04:25:10|19677.32
04:25:11|19676.29
04:25:12|19674.25
04:25:13|19681.62
04:25:14|19681.62
04:25:15|19683.52
04:25:16|19689.72
04:25:17|19691.18
04:25:18|19689.13
04:25:20|19693.42
04:25:21|19703.07
04:25:22|19699.3
04:25:24|19698.74
04:25:25|19697.55
04:25:27|19696.67
04:25:28|19697.24
04:25:29|19697.24
04:25:30|19696.78
04:25:31|19701.25
04:25:33|19703.45
04:25:33|19703.26
04:25:34|19706.92
04:25:35|19702.44
04:25:36|19702.44
04:25:38|19699.71
04:25:39|19705.14
04:25:40|19702.24
04:25:41|19703.72
04:25:42|19705.23
04:25:43|19699.37
04:25:45|19701.61
04:25:45|19704.47
04:25:46|19700.45
04:25:47|19700.45
04:25:48|19699.86
04:25:50|19701.36
04:25:50|19700.66
04:25:52|19694.59
04:25:53|19693.81
04:25:53|19695.34
04:25:55|19699.54
04:25:56|19702.45
04:25:57|19701.89
04:25:57|19703.38
04:25:59|19703.38
04:26:00|19707.85
04:26:01|19705.86
04:26:02|19702.34
04:26:03|19706.68
04:26:04|19705.42
04:26:05|19704.47
04:26:06|19707.48
04:26:07|19708.48
04:26:08|19704.03
04:26:09|19703.98
04:26:10|19701.57
04:26:12|19694.48
04:26:12|19686.23
04:26:13|19684.38
04:26:15|19690.26
04:26:15|19693.36
04:26:18|19690.2
04:26:18|19689.7
04:26:19|19694.82
04:26:20|19689.78
04:26:21|19689.78
04:26:23|19701.56
04:26:25|19697.
04:26:25|19690.21
04:26:27|19692.27
04:26:27|19699.41
04:26:29|19700.46
04:26:31|19705.15
04:26:31|19702.64
04:26:32|19706.87
04:26:33|19705.66
04:26:34|19707.14
04:26:36|19701.41
04:26:37|19704.73
04:26:38|19703.87
04:26:39|19707.6
04:26:40|19707.
04:26:42|19715.89
04:26:42|19710.67
04:26:43|19707.84
04:26:45|19709.64
04:26:45|19713.39
04:26:47|19709.54
04:26:48|19715.43
04:26:49|19711.39
04:26:49|19711.39
04:26:51|19707.92
04:26:52|19714.94
04:26:53|19713.81
04:26:54|19703.78
04:26:55|19703.91
04:26:56|19709.02
04:26:57|19709.7
04:26:58|19710.76
04:26:59|19708.63
04:27:00|19708.63
04:27:01|19705.4
04:27:02|19691.67
04:27:03|19703.69
04:27:04|19702.21
04:27:05|19701.7
04:27:06|19696.51
04:27:07|19692.41
04:27:08|19692.5
04:27:10|19699.93
04:27:11|19696.52
04:27:12|19695.41
04:27:13|19696.71
04:27:14|19700.2
04:27:14|19707.6
04:27:16|19707.6
04:27:16|19698.8
04:27:18|19701.69
04:27:19|19700.06
04:27:20|19710.75
04:27:21|19715.56
04:27:22|19714.14
04:27:24|19713.79
04:27:24|19713.03
04:27:25|19713.47
04:27:27|19710.51
04:27:28|19707.06
04:27:29|19707.06
04:27:31|19710.52
04:27:32|19712.55
04:27:33|19714.34
04:27:34|19716.02
04:27:34|19724.13
04:27:35|19722.99
04:27:36|19722.99
04:27:38|19722.99
04:27:39|19722.4
04:27:40|19721.9
04:27:41|19717.81
04:27:42|19726.89
04:27:43|19720.38
04:27:44|19725.88
04:27:44|19729.83
04:27:46|19720.93
04:27:47|19721.67
04:27:48|19718.96
04:27:49|19723.17
04:27:50|19723.17
04:27:51|19725.86
04:27:52|19726.02
04:27:53|19723.93
04:27:55|19732.36
04:27:55|19730.37
04:27:56|19740.
04:27:57|19744.6
04:27:58|19747.76
04:27:59|19744.52
04:28:01|19746.64
04:28:02|19745.85
04:28:03|19750.34
04:28:04|19744.63
04:28:04|19750.11
04:28:06|19752.33
04:28:07|19747.28
04:28:08|19752.92
04:28:09|19757.95
04:28:10|19750.43
04:28:10|19747.49
04:28:12|19763.39
04:28:13|19755.29
04:28:13|19752.74
04:28:15|19749.76
04:28:16|19749.93
04:28:16|19752.11
04:28:18|19754.29
04:28:19|19754.29
04:28:19|19754.98
04:28:21|19756.46
04:28:22|19761.72
04:28:23|19755.49
04:28:25|19756.31
04:28:26|19748.69
04:28:28|19754.24
04:28:28|19758.55
04:28:29|19765.66
04:28:30|19765.05
04:28:32|19764.01
04:28:33|19764.6
04:28:35|19767.56
04:28:35|19774.88
04:28:36|19775.42
04:28:37|19776.42
04:28:38|19777.91
04:28:40|19783.43
04:28:41|19779.94
04:28:42|19779.83
04:28:43|19789.47
04:28:44|19784.87
04:28:45|19792.57
04:28:46|19796.4
04:28:47|19791.89
04:28:49|19785.8
04:28:49|19792.11
04:28:50|19784.53
04:28:51|19779.69
04:28:52|19789.08
04:28:53|19791.68
04:28:54|19791.68
04:28:55|19795.16
04:28:56|19795.16
04:28:57|19791.87
04:28:59|19790.44
04:29:00|19787.9
04:29:01|19784.75
04:29:03|19778.64
04:29:03|19774.01
04:29:04|19775.07
04:29:05|19770.25
04:29:06|19767.91
04:29:08|19767.41
04:29:09|19774.56
04:29:10|19773.73
04:29:11|19771.53
04:29:12|19771.53
04:29:13|19763.12
04:29:14|19769.31
04:29:15|19769.31
04:29:16|19772.07
04:29:17|19775.9
04:29:18|19780.
04:29:19|19775.28
04:29:21|19780.25
04:29:21|19779.07
04:29:22|19783.23
04:29:23|19780.62
04:29:25|19786.37
04:29:27|19789.75
04:29:27|19792.61
04:29:29|19792.01
04:29:30|19794.84
04:29:31|19792.32
04:29:33|19788.58
04:29:33|19783.15
04:29:35|19785.92
04:29:36|19783.57
04:29:37|19780.02
04:29:38|19772.98
04:29:40|19778.89
04:29:40|19771.77
04:29:42|19769.58
04:29:43|19767.86
04:29:45|19765.27
04:29:46|19766.59
04:29:47|19773.76
04:29:49|19771.6
04:29:49|19771.6
04:29:50|19769.81
04:29:51|19768.34
04:29:52|19769.81
04:29:53|19775.53
04:29:54|19772.2
04:29:56|19773.57
04:29:56|19773.57
04:29:57|19773.04
04:29:58|19771.51
04:29:59|19774.32
04:30:01|19769.23
04:30:02|19771.64
04:30:04|19770.81
04:30:05|19763.
04:30:05|19763.87
04:30:07|19760.86
04:30:08|19761.74
04:30:09|19756.68
04:30:10|19756.62
04:30:11|19753.14
04:30:12|19756.12
04:30:13|19750.62
04:30:14|19740.94
04:30:15|19743.28
04:30:16|19743.15
04:30:16|19743.29
04:30:18|19741.81
04:30:19|19743.17
04:30:20|19740.13
04:30:21|19739.61
04:30:22|19744.91
04:30:22|19746.89
04:30:24|19740.33
04:30:25|19734.93
04:30:27|19727.98
04:30:27|19724.89
04:30:29|19724.85
04:30:29|19720.76
04:30:31|19735.38
04:30:32|19736.19
04:30:34|19729.77
04:30:35|19728.72
04:30:35|19718.23
04:30:36|19724.25
04:30:37|19717.63
04:30:38|19716.01
04:30:40|19709.79
04:30:41|19725.37
04:30:41|19720.82
04:30:42|19715.24
04:30:44|19714.57
04:30:45|19702.77
04:30:46|19703.17
04:30:47|19711.57
04:30:47|19707.55
04:30:48|19707.55
04:30:50|19701.52
04:30:51|19708.24
04:30:52|19703.53
04:30:52|19711.49
04:30:53|19708.
04:30:55|19699.24
04:30:55|19702.79
04:30:57|19704.34
04:30:57|19703.33
04:30:59|19701.64
04:31:00|19702.01
04:31:01|19709.66
04:31:02|19720.17
04:31:03|19720.73
04:31:04|19725.68
04:31:05|19728.66
04:31:06|19730.38
04:31:07|19723.43
04:31:08|19723.52
04:31:09|19720.17
04:31:10|19718.91
04:31:11|19711.61
04:31:13|19706.07
04:31:13|19704.94
04:31:14|19708.3
04:31:16|19703.84
04:31:16|19705.13
04:31:17|19702.87
04:31:18|19704.99
04:31:19|19705.1
04:31:21|19704.43
04:31:22|19705.24
04:31:23|19698.28
04:31:24|19705.86
04:31:25|19706.1
04:31:26|19715.06
04:31:27|19712.54
04:31:28|19711.11
04:31:30|19710.55
04:31:31|19717.31
04:31:32|19719.13
04:31:34|19713.73
04:31:35|19716.66
04:31:36|19719.08
04:31:37|19715.73
04:31:38|19718.71
04:31:40|19714.98
04:31:40|19716.79
04:31:42|19712.51
04:31:42|19713.18
04:31:44|19712.17
04:31:45|19713.99
04:31:46|19715.03
04:31:47|19711.82
04:31:48|19713.35
04:31:49|19712.91
04:31:49|19711.38
04:31:51|19719.32
04:31:52|19714.73
04:31:53|19714.73
04:31:55|19711.47
04:31:55|19712.12
04:31:56|19712.12
04:31:57|19707.71
04:31:58|19709.58
04:31:59|19714.72
04:32:00|19710.45
04:32:01|19713.53
04:32:02|19710.33
04:32:03|19710.94
04:32:04|19711.36
04:32:05|19711.01
04:32:06|19705.93
04:32:08|19702.43
04:32:09|19698.84
04:32:09|19705.96
04:32:10|19695.6
04:32:12|19699.37
04:32:13|19709.65
04:32:13|19706.96
04:32:14|19705.05
04:32:16|19706.47
04:32:17|19699.96
04:32:19|19695.77
04:32:19|19695.77
04:32:20|19702.52
04:32:22|19702.04
04:32:22|19694.68
04:32:24|19688.61
04:32:25|19687.16
04:32:26|19700.25
04:32:26|19699.83
04:32:28|19699.83
04:32:30|19702.61
04:32:31|19700.73
04:32:33|19700.48
04:32:33|19701.3
04:32:34|19697.85
04:32:35|19702.07
04:32:36|19706.25
04:32:37|19708.83
04:32:38|19707.
04:32:39|19702.66
04:32:41|19705.6
04:32:42|19708.57
04:32:43|19710.33
04:32:43|19712.79
04:32:45|19716.15
04:32:46|19718.95
04:32:47|19718.95
04:32:48|19722.39
04:32:49|19727.27
04:32:50|19727.27
04:32:51|19718.33
04:32:52|19716.18
04:32:53|19717.99
04:32:54|19712.96
04:32:55|19703.93
04:32:56|19702.84
04:32:57|19702.84
04:32:58|19702.84
04:33:00|19701.66
04:33:00|19706.24
04:33:02|19696.72
04:33:02|19701.54
04:33:04|19700.78
04:33:05|19703.66
04:33:06|19703.66
04:33:07|19706.57
04:33:08|19706.58
04:33:09|19712.5
04:33:10|19709.17
04:33:11|19715.24
04:33:11|19715.45
04:33:13|19712.1
04:33:14|19713.13
04:33:15|19714.96
04:33:16|19716.39
04:33:17|19720.5
04:33:18|19725.27
04:33:19|19725.27
04:33:20|19720.92
04:33:21|19719.71
04:33:21|19722.62
04:33:23|19717.8
04:33:24|19721.43
04:33:24|19717.58
04:33:26|19719.57
04:33:26|19713.16
04:33:29|19713.76
04:33:30|19720.18
04:33:32|19725.8
04:33:33|19728.58
04:33:34|19728.03
04:33:35|19725.53
04:33:35|19729.17
04:33:36|19728.03
04:33:38|19728.64
04:33:40|19728.64
04:33:42|19735.71
04:33:43|19734.34
04:33:45|19739.5
04:33:45|19737.41
04:33:46|19737.12
04:33:47|19737.62
04:33:48|19729.07
04:33:49|19732.1
04:33:50|19733.13
04:33:51|19732.46
04:33:53|19729.26
04:33:54|19724.37
04:33:56|19723.38
04:33:57|19719.3
04:33:57|19719.77
04:33:58|19719.64
04:33:59|19714.4
04:34:00|19712.55
04:34:02|19715.11
04:34:03|19716.74
04:34:04|19715.84
04:34:06|19719.31
04:34:06|19722.24
04:34:07|19726.72
04:34:08|19730.79
04:34:09|19730.59
04:34:11|19726.31
04:34:11|19727.39
04:34:12|19732.96
04:34:13|19734.86
04:34:15|19740.55
04:34:16|19733.92
04:34:17|19729.48
04:34:18|19728.35
04:34:19|19728.35
04:34:19|19724.08
04:34:20|19726.96
04:34:22|19720.
04:34:23|19723.53
04:34:24|19728.21
04:34:25|19732.1
04:34:26|19732.1
04:34:27|19732.1
04:34:27|19730.66
04:34:28|19733.85
04:34:30|19732.9
04:34:32|19727.72
04:34:33|19726.37
04:34:33|19727.43
04:34:35|19732.91
04:34:37|19736.12
04:34:37|19735.48
04:34:38|19735.34
04:34:39|19732.39
04:34:40|19728.05
04:34:42|19728.25
04:34:42|19736.41
04:34:43|19724.
04:34:44|19725.18
04:34:45|19720.07
04:34:46|19720.08
04:34:47|19725.16
04:34:48|19722.61
04:34:49|19721.95
04:34:50|19721.95
04:34:51|19724.16
04:34:52|19722.74
04:34:53|19722.22
04:34:54|19718.88
04:34:55|19717.72
04:34:56|19714.68
04:34:57|19712.85
04:34:58|19709.63
04:34:59|19706.75
04:35:00|19709.68
04:35:01|19709.2
04:35:02|19708.84
04:35:04|19702.39
04:35:04|19702.18
04:35:06|19709.44
04:35:06|19709.44
04:35:08|19709.57
04:35:09|19704.98
04:35:10|19714.08
04:35:11|19711.14
04:35:12|19711.14
04:35:13|19716.1
04:35:14|19720.76
04:35:15|19719.16
04:35:16|19718.26
04:35:17|19719.56
04:35:18|19724.76
04:35:19|19722.
04:35:20|19719.48
04:35:21|19719.55
04:35:22|19716.15
04:35:23|19714.97
04:35:24|19713.01
04:35:25|19713.77
04:35:26|19716.51
04:35:27|19715.54
04:35:28|19710.69
04:35:29|19709.86
04:35:30|19708.01
04:35:31|19700.
04:35:33|19702.52
04:35:34|19702.85
04:35:35|19706.08
04:35:36|19712.47
04:35:36|19717.52
04:35:38|19716.28
04:35:39|19716.28
04:35:40|19710.66
04:35:41|19708.25
04:35:42|19701.53
04:35:44|19699.27
04:35:44|19703.42
04:35:46|19696.48
04:35:46|19703.74
04:35:48|19706.4
04:35:49|19704.15
04:35:49|19701.09
04:35:51|19697.73
04:35:51|19698.49
04:35:53|19697.62
04:35:53|19696.99
04:35:55|19695.15
04:35:55|19694.36
04:35:57|19689.71
04:35:57|19692.41
04:35:59|19699.97
04:36:00|19695.85
04:36:01|19697.09
04:36:01|19696.42
04:36:03|19689.66
04:36:04|19688.19
04:36:06|19686.02
04:36:07|19684.45
04:36:08|19684.32
04:36:09|19685.35
04:36:10|19685.35
04:36:11|19697.14
04:36:12|19698.43
04:36:12|19694.61
04:36:14|19686.9
04:36:15|19688.67
04:36:16|19693.23
04:36:17|19696.53
04:36:18|19707.47
04:36:19|19708.3
04:36:20|19706.28
04:36:21|19711.43
04:36:22|19706.58
04:36:23|19706.58
04:36:24|19698.05
04:36:24|19703.01
04:36:25|19700.41
04:36:27|19695.17
04:36:28|19695.03
04:36:29|19690.65
04:36:30|19689.86
04:36:30|19691.33
04:36:33|19689.83
04:36:33|19693.9
04:36:34|19683.56
04:36:35|19694.08
04:36:36|19684.72
04:36:37|19690.19
04:36:38|19694.57
04:36:39|19691.38
04:36:41|19687.5
04:36:43|19690.07
04:36:43|19690.07
04:36:44|19691.21
04:36:45|19693.45
04:36:46|19696.02
04:36:47|19695.52
04:36:48|19693.16
04:36:49|19690.58
04:36:50|19696.64
04:36:51|19691.95
04:36:52|19691.95
04:36:53|19689.49
04:36:55|19689.21
04:36:56|19696.76
04:36:57|19705.56
04:36:58|19697.54
04:36:59|19697.54
04:37:00|19693.46
04:37:01|19694.69
04:37:02|19697.77
04:37:04|19689.88
04:37:05|19690.88
04:37:06|19688.82
04:37:07|19682.62
04:37:08|19687.03
04:37:09|19691.9
04:37:10|19691.9
04:37:11|19691.92
04:37:12|19691.64
04:37:14|19690.73
04:37:14|19692.9
04:37:16|19695.56
04:37:16|19695.05
04:37:18|19690.24
04:37:18|19690.24
04:37:19|19686.97
04:37:21|19685.26
04:37:23|19687.03
04:37:24|19687.03
04:37:24|19686.06
04:37:25|19687.86
04:37:27|19692.42
04:37:27|19694.31
04:37:29|19692.88
04:37:30|19692.9
04:37:30|19692.65
04:37:31|19686.97
04:37:33|19683.58
04:37:35|19682.1
04:37:35|19682.1
04:37:37|19684.65
04:37:38|19683.25
04:37:39|19683.75
04:37:40|19687.33
04:37:40|19682.54
04:37:42|19680.11
04:37:43|19680.63
04:37:44|19682.69
04:37:45|19681.78
04:37:46|19678.97
04:37:47|19682.05
04:37:48|19681.51
04:37:49|19681.13
04:37:50|19681.13
04:37:51|19674.77
04:37:52|19677.75
04:37:53|19679.32
04:37:54|19679.32
04:37:55|19677.68
04:37:56|19677.68
04:37:57|19677.68
04:37:58|19677.68
04:37:59|19677.68
04:38:01|19676.06
04:38:01|19675.03
04:38:02|19677.9
04:38:04|19673.75
04:38:05|19673.75
04:38:06|19669.03
04:38:07|19668.52
04:38:08|19673.74
04:38:09|19675.53
04:38:10|19675.53
04:38:11|19674.41
04:38:12|19670.75
04:38:14|19668.08
04:38:14|19666.45
04:38:15|19658.3
04:38:16|19656.05
04:38:17|19654.78
04:38:18|19653.74
04:38:19|19659.47
04:38:20|19659.8
04:38:22|19661.77
04:38:22|19659.46
04:38:23|19661.32
04:38:24|19659.06
04:38:25|19659.06
04:38:26|19655.42
04:38:27|19657.45
04:38:28|19664.05
04:38:30|19660.73
04:38:31|19658.72
04:38:32|19653.06
04:38:33|19653.06
04:38:34|19656.39
04:38:35|19655.53
04:38:37|19656.93
04:38:38|19656.93
04:38:40|19651.
04:38:40|19651.
04:38:41|19651.
04:38:43|19653.6
04:38:44|19657.31
04:38:45|19652.19
04:38:46|19649.45
04:38:47|19648.37
04:38:48|19647.86
04:38:49|19644.09
04:38:50|19645.46
04:38:51|19643.47
04:38:53|19640.18
04:38:53|19640.18
04:38:55|19639.91
04:38:56|19637.05
04:38:58|19632.55
04:39:00|19633.31
04:39:01|19643.37
04:39:02|19647.57
04:39:02|19652.81
04:39:04|19655.44
04:39:05|19665.3
04:39:06|19665.3
04:39:06|19675.43
04:39:08|19675.43
04:39:09|19673.87
04:39:09|19673.87
04:39:11|19673.07
04:39:12|19678.4
04:39:13|19680.18
04:39:14|19678.88
04:39:15|19681.98
04:39:16|19685.42
04:39:17|19680.51
04:39:18|19680.51
04:39:19|19680.51
04:39:20|19684.98
04:39:21|19684.64
04:39:22|19684.64
04:39:23|19684.64
04:39:24|19684.92
04:39:25|19684.92
04:39:26|19688.02
04:39:27|19689.29
04:39:28|19695.74
04:39:29|19700.
04:39:30|19701.3
04:39:32|19701.62
04:39:32|19701.62
04:39:33|19700.97
04:39:35|19697.78
04:39:36|19700.88
04:39:38|19699.
04:39:38|19703.13
04:39:40|19714.18
04:39:41|19713.09
04:39:42|19714.87
04:39:43|19713.51
04:39:44|19715.28
04:39:46|19715.06
04:39:47|19714.39
04:39:48|19715.71
04:39:49|19715.71
04:39:50|19711.96
04:39:50|19705.83
04:39:52|19704.62
04:39:53|19704.62
04:39:55|19703.02
04:39:56|19704.29
04:39:57|19706.85
04:39:58|19706.85
04:39:58|19706.85
04:39:59|19715.1
04:40:01|19715.3
04:40:02|19717.13
04:40:03|19718.44
04:40:05|19710.75
04:40:06|19703.52
04:40:07|19703.52
04:40:08|19705.63
04:40:09|19702.2
04:40:10|19702.2
04:40:11|19711.52
04:40:12|19711.52
04:40:13|19716.9
04:40:14|19715.76
04:40:15|19715.76
04:40:16|19719.35
04:40:17|19724.44
04:40:18|19720.07
04:40:20|19725.68
04:40:20|19725.68
04:40:22|19725.68
04:40:23|19718.82
04:40:24|19721.45
04:40:25|19720.41
04:40:26|19717.2
04:40:28|19712.75
04:40:29|19710.77
04:40:29|19710.77
04:40:31|19710.77
04:40:32|19720.05
04:40:33|19726.09
04:40:34|19726.34
04:40:35|19723.07
04:40:36|19723.25
04:40:38|19723.54
04:40:39|19723.55
04:40:40|19723.55
04:40:41|19721.5
04:40:42|19723.5
04:40:43|19721.67
04:40:44|19719.58
04:40:45|19713.51
04:40:46|19709.33
04:40:47|19709.33
04:40:48|19710.62
04:40:49|19711.19
04:40:50|19707.6
04:40:51|19707.6
04:40:52|19707.6
04:40:53|19710.12
04:40:54|19712.24
04:40:55|19712.24
04:40:56|19712.24
04:40:57|19712.16
04:40:58|19712.16
04:40:59|19714.78
04:41:00|19714.78
04:41:01|19719.98
04:41:02|19725.09
04:41:03|19724.57
04:41:04|19725.4
04:41:05|19725.3
04:41:07|19725.39
04:41:08|19719.44
04:41:09|19719.75
04:41:10|19723.12
04:41:11|19723.12
04:41:12|19724.23
04:41:13|19728.59
04:41:14|19728.59
04:41:15|19728.59
04:41:16|19728.65
04:41:17|19727.2
04:41:18|19725.38
04:41:19|19726.19
04:41:20|19729.67
04:41:21|19729.67
04:41:22|19730.45
04:41:23|19730.45
04:41:24|19731.37
04:41:25|19724.
04:41:26|19721.46
04:41:27|19721.46
04:41:28|19715.31
04:41:29|19716.56
04:41:30|19716.55
04:41:31|19710.14
04:41:32|19711.35
04:41:33|19711.42
04:41:34|19705.13
04:41:35|19701.29
04:41:36|19693.56
04:41:37|19694.05
04:41:39|19699.4
04:41:40|19699.92
04:41:41|19699.55
04:41:43|19696.71
04:41:44|19697.67
04:41:44|19699.19
04:41:46|19700.45
04:41:47|19707.04
04:41:49|19707.04
04:41:50|19705.85
04:41:50|19707.04
04:41:52|19710.83
04:41:52|19712.59
04:41:54|19714.22
04:41:55|19713.27
04:41:56|19712.3
04:41:57|19711.32
04:41:58|19710.31
04:41:59|19704.62
04:42:00|19709.07
04:42:01|19708.94
04:42:02|19703.11
04:42:03|19702.4
04:42:04|19699.07
04:42:05|19700.21
04:42:06|19699.83
04:42:07|19699.83
04:42:08|19704.01
04:42:09|19704.47
04:42:10|19701.34
04:42:11|19695.57
04:42:12|19695.57
04:42:13|19695.57
04:42:14|19689.23
04:42:15|19683.52
04:42:16|19685.91
04:42:17|19679.72
04:42:18|19684.43
04:42:19|19691.52
04:42:20|19689.99
04:42:21|19697.41
04:42:22|19702.4
04:42:23|19701.34
04:42:24|19707.25
04:42:25|19706.37
04:42:27|19707.73
04:42:27|19706.81
04:42:29|19704.41
04:42:30|19710.07
04:42:30|19711.26
04:42:32|19715.54
04:42:33|19692.77
04:42:34|19695.47
04:42:35|19689.19
04:42:35|19685.74
04:42:36|19685.87
04:42:38|19683.62
04:42:39|19679.8
04:42:40|19680.97
04:42:41|19675.44
04:42:42|19679.58
04:42:43|19675.79
04:42:44|19674.11
04:42:45|19678.25
04:42:46|19683.14
04:42:48|19681.86
04:42:49|19681.86
04:42:49|19684.32
04:42:51|19684.32
04:42:52|19687.
04:42:54|19692.49
04:42:54|19688.25
04:42:56|19691.35
04:42:57|19690.99
04:42:57|19690.99
04:42:59|19686.47
04:43:00|19684.7
04:43:01|19690.98
04:43:02|19692.96
04:43:03|19693.25
04:43:04|19688.32
04:43:05|19688.06
04:43:06|19687.58
04:43:07|19687.58
04:43:08|19692.97
04:43:09|19693.55
04:43:10|19699.21
04:43:12|19698.63
04:43:12|19697.6
04:43:13|19693.85
04:43:14|19700.
04:43:15|19700.38
04:43:16|19698.87
04:43:17|19699.59
04:43:18|19700.84
04:43:19|19699.46
04:43:20|19700.47
04:43:21|19699.98
04:43:22|19699.95
04:43:23|19701.64
04:43:24|19701.06
04:43:25|19702.69
04:43:26|19703.19
04:43:27|19704.34
04:43:28|19702.29
04:43:29|19698.97
04:43:30|19699.26
04:43:31|19699.54
04:43:32|19698.43
04:43:33|19706.09
04:43:34|19703.66
04:43:36|19702.12
04:43:37|19699.03
04:43:38|19702.16
04:43:40|19704.03
04:43:41|19705.77
04:43:41|19705.78
04:43:43|19704.85
04:43:44|19705.21
04:43:46|19704.84
04:43:46|19707.07
04:43:48|19707.07
04:43:49|19705.03
04:43:50|19703.85
04:43:51|19703.85
04:43:51|19706.44
04:43:53|19706.8
04:43:54|19710.32
04:43:55|19710.35
04:43:56|19710.35
04:43:57|19712.13
04:43:58|19714.17
04:44:00|19712.59
04:44:00|19712.59
04:44:01|19714.67
04:44:02|19705.71
04:44:03|19704.14
04:44:05|19699.66
04:44:06|19699.66
04:44:07|19704.09
04:44:07|19702.35
04:44:09|19703.86
04:44:10|19705.69
04:44:12|19703.37
04:44:12|19705.18
04:44:13|19699.61
04:44:14|19699.39
04:44:15|19700.44
04:44:16|19699.56
04:44:17|19697.9
04:44:18|19698.79
04:44:19|19698.79
04:44:20|19698.91
04:44:21|19699.48
04:44:22|19702.16
04:44:23|19702.16
04:44:24|19699.7
04:44:25|19700.31
04:44:26|19694.44
04:44:27|19690.03
04:44:28|19681.87
04:44:29|19681.54
04:44:30|19680.
04:44:31|19682.25
04:44:33|19684.57
04:44:34|19685.61
04:44:35|19682.61
04:44:36|19687.76
04:44:37|19687.82
04:44:38|19689.05
04:44:39|19684.31
04:44:41|19689.97
04:44:42|19685.79
04:44:43|19685.66
04:44:44|19682.91
04:44:45|19682.91
04:44:46|19683.91
04:44:47|19681.01
04:44:48|19681.01
04:44:49|19685.01
04:44:50|19681.38
04:44:51|19675.58
04:44:53|19676.79
04:44:54|19667.21
04:44:55|19670.28
04:44:56|19670.79
04:44:57|19670.53
04:44:58|19666.45
04:44:59|19663.12
04:45:00|19665.63
04:45:01|19668.04
04:45:02|19671.66
04:45:04|19678.9
04:45:04|19677.14
04:45:06|19679.2
04:45:07|19675.44
04:45:07|19675.44
04:45:08|19675.44
04:45:10|19671.57
04:45:11|19672.46
04:45:12|19672.46
04:45:13|19679.43
04:45:14|19675.37
04:45:15|19675.37
04:45:16|19678.63
04:45:17|19678.63
04:45:18|19677.33
04:45:19|19674.32
04:45:20|19677.88
04:45:21|19676.33
04:45:22|19674.62
04:45:23|19670.24
04:45:24|19667.59
04:45:25|19671.08
04:45:26|19670.87
04:45:27|19672.17
04:45:28|19673.48
04:45:29|19671.21
04:45:30|19669.05
04:45:31|19669.05
04:45:32|19670.24
04:45:33|19671.64
04:45:34|19668.84
04:45:35|19668.84
04:45:36|19665.57
04:45:37|19661.4
04:45:38|19662.06
04:45:39|19663.43
04:45:41|19663.23
04:45:42|19663.37
04:45:44|19658.94
04:45:45|19658.44
04:45:46|19659.43
04:45:47|19660.29
04:45:48|19661.7
04:45:49|19661.7
04:45:49|19656.2
04:45:51|19659.99
04:45:52|19667.25
04:45:53|19668.57
04:45:54|19667.48
04:45:54|19668.76
04:45:56|19667.09
04:45:56|19666.26
04:45:58|19660.14
04:45:59|19671.26
04:46:00|19671.26
04:46:01|19661.54
04:46:02|19661.78
04:46:03|19661.78
04:46:04|19657.37
04:46:05|19657.13
04:46:06|19664.01
04:46:07|19663.08
04:46:08|19663.81
04:46:09|19658.9
04:46:10|19658.87
04:46:11|19661.45
04:46:12|19656.3
04:46:13|19656.3
04:46:14|19649.69
04:46:15|19650.09
04:46:16|19647.4
04:46:17|19647.4
04:46:18|19652.85
04:46:19|19650.92
04:46:20|19646.67
04:46:21|19649.71
04:46:22|19645.59
04:46:23|19641.35
04:46:24|19644.
04:46:25|19649.24
04:46:26|19650.39
04:46:28|19641.2
04:46:29|19636.83
04:46:30|19640.03
04:46:31|19637.07
04:46:32|19635.28
04:46:33|19634.5
04:46:34|19634.94
04:46:35|19635.64
04:46:36|19634.64
04:46:37|19632.24
04:46:38|19634.59
04:46:39|19635.93
04:46:40|19637.59
04:46:41|19636.68
04:46:41|19634.18
04:46:44|19636.6
04:46:44|19635.05
04:46:46|19631.57
04:46:47|19634.54
04:46:48|19637.02
04:46:48|19637.02
04:46:51|19638.52
04:46:51|19645.44
04:46:52|19647.31
04:46:53|19652.69
04:46:54|19652.69
04:46:55|19655.4
04:46:56|19658.2
04:46:57|19658.84
04:46:58|19658.84
04:46:59|19656.29
04:47:01|19656.17
04:47:02|19660.
04:47:04|19662.62
04:47:05|19658.48
04:47:06|19655.92
04:47:07|19654.77
04:47:08|19657.21
04:47:09|19657.17
04:47:10|19662.98
04:47:11|19665.01
04:47:12|19665.01
04:47:13|19665.01
04:47:14|19661.18
04:47:15|19653.45
04:47:16|19649.13
04:47:17|19650.74
04:47:19|19645.65
04:47:20|19646.15
04:47:21|19646.47
04:47:22|19648.72
04:47:22|19648.72
04:47:24|19646.27
04:47:25|19651.23
04:47:26|19653.67
04:47:26|19652.66
04:47:28|19653.47
04:47:29|19649.78
04:47:29|19649.78
04:47:30|19645.06
04:47:32|19647.64
04:47:33|19646.74
04:47:34|19650.04
04:47:35|19649.46
04:47:36|19648.97
04:47:37|19651.22
04:47:38|19654.71
04:47:39|19656.94
04:47:40|19656.83
04:47:41|19656.83
04:47:42|19656.55
04:47:44|19657.62
04:47:45|19657.27
04:47:45|19656.77
04:47:47|19656.19
04:47:48|19656.23
04:47:49|19656.73
04:47:50|19653.83
04:47:51|19652.79
04:47:52|19653.94
04:47:53|19653.88
04:47:54|19653.23
04:47:56|19653.65
04:47:56|19658.84
04:47:58|19658.84
04:47:59|19667.29
04:48:00|19668.53
04:48:01|19662.4
04:48:02|19662.6
04:48:03|19660.72
04:48:04|19665.69
04:48:05|19662.82
04:48:06|19668.29
04:48:08|19670.96
04:48:09|19673.19
04:48:10|19673.19
04:48:10|19672.19
04:48:11|19668.3
04:48:13|19671.52
04:48:14|19671.48
04:48:15|19674.2
04:48:15|19677.7
04:48:17|19680.
04:48:17|19685.93
04:48:19|19684.83
04:48:20|19685.92
04:48:21|19685.92
04:48:22|19685.92
04:48:22|19693.65
04:48:24|19687.65
04:48:24|19695.66
04:48:25|19694.88
04:48:27|19693.44
04:48:28|19700.
04:48:29|19697.86
04:48:30|19697.88
04:48:30|19708.
04:48:32|19702.38
04:48:33|19696.94
04:48:34|19700.16
04:48:35|19707.67
04:48:37|19710.46
04:48:37|19715.45
04:48:38|19718.35
04:48:39|19717.16
04:48:40|19717.16
04:48:41|19716.39
04:48:42|19719.5
04:48:44|19718.54
04:48:45|19713.47
04:48:47|19717.67
04:48:47|19717.67
04:48:48|19717.67
04:48:50|19715.63
04:48:52|19710.17
04:48:52|19715.53
04:48:53|19717.44
04:48:54|19716.13
04:48:55|19718.68
04:48:56|19718.68
04:48:57|19718.68
04:48:58|19717.
04:48:59|19719.5
04:49:00|19719.5
04:49:02|19710.03
04:49:03|19697.8
04:49:04|19702.86
04:49:05|19708.42
04:49:06|19715.11
04:49:07|19722.64
04:49:07|19720.
04:49:09|19720.
04:49:10|19721.81
04:49:12|19720.43
04:49:12|19727.84
04:49:13|19723.87
04:49:14|19723.01
04:49:15|19725.82
04:49:16|19726.75
04:49:18|19725.67
04:49:18|19726.61
04:49:19|19728.4
04:49:20|19727.89
04:49:21|19722.17
04:49:22|19725.14
04:49:23|19726.27
04:49:24|19724.81
04:49:25|19728.5
04:49:26|19733.95
04:49:27|19734.92
04:49:28|19728.05
04:49:29|19728.05
04:49:30|19730.81
04:49:31|19724.06
04:49:32|19722.99
04:49:33|19726.2
04:49:35|19728.
04:49:36|19730.38
04:49:37|19730.54
04:49:38|19728.32
04:49:39|19730.88
04:49:40|19730.88
04:49:41|19730.88
04:49:41|19730.88
04:49:42|19727.36
04:49:43|19729.47
04:49:46|19727.7
04:49:46|19728.28
04:49:48|19724.05
04:49:49|19724.05
04:49:50|19724.05
04:49:52|19724.99
04:49:52|19725.64
04:49:53|19730.73
04:49:54|19728.06
04:49:56|19728.66
04:49:57|19735.28
04:49:57|19735.28
04:49:58|19718.3
04:50:00|19723.04
04:50:00|19722.06
04:50:03|19717.96
04:50:03|19717.46
04:50:04|19720.6
04:50:06|19716.72
04:50:07|19716.72
04:50:08|19717.2
04:50:09|19716.2
04:50:10|19714.17
04:50:11|19712.09
04:50:12|19714.5
04:50:13|19714.5
04:50:14|19714.13
04:50:15|19720.32
04:50:16|19725.38
04:50:17|19728.08
04:50:18|19732.55
04:50:19|19730.28
04:50:20|19732.48
04:50:21|19731.96
04:50:22|19730.42
04:50:23|19729.21
04:50:24|19728.69
04:50:25|19730.37
04:50:26|19729.05
04:50:27|19727.49
04:50:28|19719.22
04:50:29|19715.43
04:50:30|19711.55
04:50:31|19714.47
04:50:32|19708.92
04:50:33|19707.07
04:50:34|19707.68
04:50:35|19710.32
04:50:36|19705.32
04:50:37|19704.15
04:50:38|19706.36
04:50:39|19709.
04:50:40|19702.15
04:50:41|19704.03
04:50:42|19705.02
04:50:43|19708.26
04:50:44|19703.78
04:50:45|19701.
04:50:47|19702.14
04:50:48|19702.14
04:50:50|19704.44
04:50:51|19704.44
04:50:53|19700.26
04:50:53|19701.73
04:50:54|19707.73
04:50:56|19707.11
04:50:56|19707.11
04:50:58|19707.11
04:50:59|19709.32
04:51:00|19710.17
04:51:01|19706.99
04:51:02|19705.55
04:51:03|19705.09
04:51:05|19709.15
04:51:05|19710.82
04:51:07|19706.96
04:51:08|19707.05
04:51:09|19708.66
04:51:10|19709.81
04:51:11|19715.32
04:51:12|19715.13
04:51:14|19704.88
04:51:14|19704.92
04:51:15|19707.49
04:51:16|19708.01
04:51:17|19705.56
04:51:18|19705.56
04:51:19|19705.56
04:51:20|19705.42
04:51:21|19702.38
04:51:22|19696.43
04:51:23|19698.41
04:51:24|19697.
04:51:25|19697.
04:51:26|19699.79
04:51:27|19697.17
04:51:28|19693.52
04:51:29|19686.43
04:51:30|19689.99
04:51:31|19695.7
04:51:32|19694.17
04:51:34|19690.41
04:51:34|19686.96
04:51:36|19687.3
04:51:36|19686.06
04:51:37|19688.01
04:51:38|19689.48
04:51:39|19694.89
04:51:41|19696.43
04:51:42|19697.26
04:51:43|19696.57
04:51:43|19695.36
04:51:45|19695.36
04:51:45|19694.63
04:51:47|19694.57
04:51:48|19693.93
04:51:49|19693.92
04:51:51|19697.23
04:51:52|19698.43
04:51:53|19700.07
04:51:54|19699.31
04:51:55|19696.4
04:51:56|19694.
04:51:57|19698.25
04:51:59|19700.87
04:51:59|19700.87
04:52:00|19704.5
04:52:02|19703.89
04:52:03|19690.14
04:52:03|19695.88
04:52:05|19699.42
04:52:06|19699.42
04:52:07|19696.66
04:52:09|19691.45
04:52:09|19691.76
04:52:10|19690.2
04:52:12|19686.36
04:52:13|19683.84
04:52:14|19684.09
04:52:15|19680.
04:52:16|19679.61
04:52:17|19681.14
04:52:18|19679.54
04:52:19|19681.24
04:52:20|19681.24
04:52:21|19689.73
04:52:22|19693.12
04:52:23|19692.38
04:52:24|19692.38
04:52:25|19688.98
04:52:26|19686.82
04:52:28|19691.61
04:52:29|19691.61
04:52:29|19687.31
04:52:31|19684.69
04:52:32|19684.18
04:52:32|19679.75
04:52:34|19679.75
04:52:35|19684.28
04:52:36|19684.62
04:52:36|19679.58
04:52:38|19679.91
04:52:38|19678.35
04:52:39|19679.88
04:52:40|19682.02
04:52:42|19676.47
04:52:42|19675.87
04:52:44|19680.28
04:52:44|19679.37
04:52:46|19677.71
04:52:47|19674.13
04:52:48|19675.16
04:52:50|19678.06
04:52:51|19673.26
04:52:52|19677.58
04:52:53|19681.01
04:52:54|19677.93
04:52:56|19675.37
04:52:57|19676.8
04:52:57|19681.73
04:52:58|19681.73
04:53:00|19682.31
04:53:01|19681.05
04:53:02|19680.37
04:53:04|19670.01
04:53:05|19669.96
04:53:06|19666.19
04:53:07|19666.15
04:53:08|19666.52
04:53:09|19672.03
04:53:11|19674.57
04:53:11|19671.89
04:53:12|19672.14
04:53:14|19673.39
04:53:14|19679.08
04:53:16|19680.64
04:53:16|19685.23
04:53:18|19685.23
04:53:19|19684.09
04:53:19|19685.62
04:53:21|19685.01
04:53:22|19685.01
04:53:23|19684.31
04:53:24|19680.12
04:53:25|19676.51
04:53:26|19676.
04:53:27|19678.49
04:53:28|19678.06
04:53:28|19678.06
04:53:30|19688.28
04:53:31|19692.98
04:53:31|19693.98
04:53:32|19693.98
04:53:34|19693.99
04:53:35|19693.69
04:53:35|19693.69
04:53:37|19698.
04:53:37|19691.2
04:53:39|19696.78
04:53:39|19696.26
04:53:41|19696.26
04:53:42|19690.81
04:53:43|19690.96
04:53:43|19690.36
04:53:45|19689.11
04:53:46|19689.11
04:53:47|19692.88
04:53:48|19695.97
04:53:50|19689.88
04:53:51|19689.07
04:53:53|19693.04
04:53:54|19700.
04:53:56|19694.12
04:53:57|19698.77
04:53:58|19699.59
04:54:00|19703.81
04:54:01|19705.28
04:54:02|19708.13
04:54:03|19708.13
04:54:04|19701.38
04:54:05|19701.38
04:54:06|19708.49
04:54:07|19708.49
04:54:08|19708.49
04:54:10|19710.
04:54:10|19712.82
04:54:11|19710.54
04:54:13|19697.89
04:54:14|19697.61
04:54:15|19693.04
04:54:16|19692.57
04:54:16|19694.8
04:54:18|19699.57
04:54:20|19699.57
04:54:20|19698.36
04:54:22|19700.89
04:54:23|19700.89
04:54:24|19700.89
04:54:25|19696.79
04:54:26|19695.48
04:54:28|19699.33
04:54:29|19699.33
04:54:29|19700.14
04:54:30|19699.96
04:54:31|19702.61
04:54:32|19700.37
04:54:33|19699.88
04:54:35|19697.18
04:54:36|19694.11
04:54:36|19690.58
04:54:37|19695.4
04:54:38|19696.14
04:54:40|19695.37
04:54:40|19695.37
04:54:41|19696.37
04:54:42|19696.21
04:54:44|19696.21
04:54:45|19696.21
04:54:46|19696.21
04:54:47|19694.96
04:54:47|19691.21
04:54:49|19691.21
04:54:50|19695.15
04:54:52|19694.35
04:54:53|19695.99
04:54:54|19698.72
04:54:56|19699.36
04:54:56|19699.36
04:54:57|19699.36
04:54:58|19699.36
04:54:59|19701.34
04:55:00|19701.34
04:55:01|19699.15
04:55:03|19700.01
04:55:03|19695.56
04:55:04|19695.56
04:55:05|19695.72
04:55:06|19694.63
04:55:08|19699.39
04:55:08|19696.99
04:55:10|19696.99
04:55:11|19698.18
04:55:12|19694.87
04:55:13|19694.87
04:55:14|19693.79
04:55:15|19692.62
04:55:16|19692.62
04:55:17|19693.93
04:55:18|19694.42
04:55:19|19696.03
04:55:20|19696.03
04:55:21|19693.37
04:55:22|19695.56
04:55:23|19688.06
04:55:24|19683.82
04:55:26|19672.48
04:55:26|19672.49
04:55:28|19673.55
04:55:29|19672.03
04:55:29|19663.17
04:55:30|19675.55
04:55:31|19675.55
04:55:33|19678.38
04:55:33|19671.61
04:55:34|19669.28
04:55:35|19667.93
04:55:36|19667.93
04:55:37|19668.47
04:55:38|19670.96
04:55:40|19669.2
04:55:40|19668.43
04:55:41|19670.45
04:55:43|19674.41
04:55:43|19674.04
04:55:44|19665.9
04:55:46|19668.52
04:55:47|19673.54
04:55:48|19674.89
04:55:48|19676.44
04:55:50|19677.43
04:55:51|19682.14
04:55:52|19674.41
04:55:53|19673.9
04:55:54|19669.88
04:55:56|19670.05
04:55:57|19663.12
04:55:58|19662.5
04:55:59|19664.97
04:56:00|19660.09
04:56:01|19662.97
04:56:02|19660.93
04:56:04|19664.13
04:56:05|19671.74
04:56:06|19668.46
04:56:08|19666.02
04:56:09|19662.74
04:56:10|19658.12
04:56:12|19668.53
04:56:13|19670.74
04:56:13|19668.58
04:56:14|19668.
04:56:15|19672.53
04:56:16|19670.42
04:56:18|19674.14
04:56:19|19671.74
04:56:20|19667.11
04:56:20|19662.94
04:56:21|19662.94
04:56:22|19663.59
04:56:24|19665.2
04:56:25|19667.23
04:56:26|19664.8
04:56:26|19665.9
04:56:28|19670.29
04:56:29|19667.68
04:56:30|19671.97
04:56:31|19672.53
04:56:32|19671.91
04:56:33|19671.12
04:56:34|19669.29
04:56:35|19669.29
04:56:35|19669.4
04:56:36|19668.06
04:56:38|19666.16
04:56:38|19663.35
04:56:39|19663.35
04:56:41|19662.
04:56:42|19656.36
04:56:43|19657.59
04:56:44|19658.48
04:56:45|19660.54
04:56:46|19665.77
04:56:47|19665.77
04:56:48|19660.
04:56:49|19655.2
04:56:50|19654.03
04:56:51|19655.46
04:56:52|19654.88
04:56:54|19658.24
04:56:55|19658.24
04:56:57|19650.
04:56:58|19650.
04:57:00|19649.43
04:57:00|19651.25
04:57:01|19657.02
04:57:03|19662.9
04:57:05|19666.02
04:57:05|19666.02
04:57:07|19667.45
04:57:07|19664.04
04:57:08|19664.04
04:57:09|19664.82
04:57:10|19662.84
04:57:12|19665.94
04:57:13|19664.71
04:57:14|19664.71
04:57:15|19658.41
04:57:16|19656.44
04:57:17|19656.82
04:57:18|19656.82
04:57:20|19655.87
04:57:21|19655.87
04:57:22|19655.55
04:57:23|19658.4
04:57:23|19658.4
04:57:25|19660.39
04:57:25|19654.93
04:57:26|19654.93
04:57:28|19656.41
04:57:29|19656.29
04:57:30|19656.5
04:57:30|19655.3
04:57:32|19654.36
04:57:32|19656.82
04:57:34|19657.1
04:57:35|19658.08
04:57:35|19658.25
04:57:37|19660.3
04:57:38|19662.35
04:57:38|19662.86
04:57:40|19662.86
04:57:41|19662.86
04:57:42|19664.36
04:57:42|19664.63
04:57:43|19665.91
04:57:45|19657.94
04:57:46|19662.28
04:57:47|19662.76
04:57:47|19665.02
04:57:48|19663.59
04:57:50|19663.59
04:57:51|19664.17
04:57:52|19662.05
04:57:54|19661.18
04:57:55|19660.13
04:57:57|19654.27
04:57:58|19653.52
04:57:59|19653.01
04:58:00|19652.2
04:58:01|19650.37
04:58:01|19653.34
04:58:03|19653.84
04:58:04|19652.07
04:58:04|19651.99
04:58:06|19650.74
04:58:08|19653.28
04:58:08|19651.47
04:58:10|19651.86
04:58:11|19651.86
04:58:12|19653.83
04:58:13|19657.99
04:58:14|19660.57
04:58:15|19662.82
04:58:15|19662.69
04:58:16|19660.98
04:58:18|19658.62
04:58:18|19660.24
04:58:20|19660.24
04:58:21|19662.41
04:58:22|19662.41
04:58:23|19664.22
04:58:24|19664.22
04:58:25|19668.79
04:58:26|19670.97
04:58:27|19674.17
04:58:28|19682.15
04:58:29|19676.32
04:58:30|19675.83
04:58:31|19678.89
04:58:32|19676.28
04:58:33|19680.51
04:58:34|19681.01
04:58:35|19684.22
04:58:36|19682.65
04:58:37|19683.68
04:58:38|19689.93
04:58:39|19694.18
04:58:40|19695.28
04:58:40|19690.44
04:58:42|19687.64
04:58:42|19687.64
04:58:44|19684.39
04:58:45|19681.16
04:58:46|19680.53
04:58:47|19683.73
04:58:47|19683.73
04:58:49|19683.39
04:58:49|19683.39
04:58:50|19683.39
04:58:52|19687.28
04:58:53|19683.73
04:58:54|19677.11
04:58:56|19676.21
04:58:56|19675.43
04:58:57|19677.49
04:58:59|19673.1
04:59:00|19673.81
04:59:01|19675.81
04:59:02|19681.84
04:59:04|19681.34
04:59:05|19682.65
04:59:06|19680.9
04:59:07|19678.33
04:59:08|19676.44
04:59:09|19677.35
04:59:10|19674.12
04:59:11|19679.1
04:59:12|19684.67
04:59:13|19684.17
04:59:14|19683.1
04:59:16|19683.39
04:59:17|19680.85
04:59:18|19675.28
04:59:19|19675.28
04:59:20|19681.2
04:59:21|19684.74
04:59:22|19681.89
04:59:23|19681.89
04:59:23|19682.85
04:59:25|19681.25
04:59:27|19677.58
04:59:27|19676.18
04:59:29|19676.18
04:59:30|19674.77
04:59:30|19670.7
04:59:31|19670.83
04:59:33|19670.8
04:59:34|19670.8
04:59:35|19675.36
04:59:36|19674.13
04:59:37|19671.08
04:59:38|19671.08
04:59:39|19671.88
04:59:40|19665.3
04:59:41|19656.95
04:59:42|19662.34
04:59:44|19662.34
04:59:44|19663.81
04:59:45|19663.81
04:59:46|19664.92
04:59:48|19666.26
04:59:49|19666.26
04:59:50|19668.76
04:59:51|19663.45
04:59:52|19660.99
04:59:53|19660.99
04:59:54|19661.99
04:59:56|19659.23
04:59:57|19659.23
04:59:59|19653.4
04:59:59|19653.4
05:00:01|19641.7
05:00:03|19650.56
05:00:03|19648.12
05:00:05|19647.08
05:00:06|19644.56
05:00:07|19644.97
05:00:08|19644.97
05:00:09|19648.87
05:00:10|19648.87
05:00:11|19651.52
05:00:12|19653.7
05:00:13|19649.88
05:00:14|19649.88
05:00:16|19649.88
05:00:16|19649.88
05:00:17|19647.7
05:00:18|19646.14
05:00:19|19649.64
05:00:20|19649.38
05:00:21|19649.99
05:00:22|19651.91
05:00:23|19648.97
05:00:24|19645.8
05:00:25|19647.97
05:00:27|19647.94
05:00:28|19647.94
05:00:28|19655.28
05:00:30|19652.71
05:00:30|19651.48
05:00:31|19650.43
05:00:33|19649.98
05:00:34|19652.43
05:00:34|19651.38
05:00:35|19648.49
05:00:36|19648.49
05:00:38|19648.26
05:00:38|19646.76
05:00:39|19645.
05:00:40|19643.34
05:00:42|19644.35
05:00:42|19647.79
05:00:43|19647.79
05:00:44|19651.5
05:00:45|19652.95
05:00:46|19661.33
05:00:48|19666.18
05:00:49|19666.18
05:00:50|19661.92
05:00:51|19663.44
05:00:52|19666.6
05:00:53|19666.78
05:00:54|19664.78
05:00:55|19665.
05:00:57|19668.02
05:00:58|19668.6
05:01:00|19667.02
05:01:00|19673.59
05:01:01|19675.99
05:01:03|19670.75
05:01:04|19667.99
05:01:05|19667.99
05:01:06|19672.05
05:01:07|19668.39
05:01:08|19670.22
05:01:09|19674.87
05:01:11|19671.91
05:01:11|19671.91
05:01:13|19673.64
05:01:14|19673.32
05:01:14|19676.39
05:01:16|19676.39
05:01:16|19676.39
05:01:18|19676.39
05:01:19|19676.39
05:01:20|19680.56
05:01:20|19680.56
05:01:22|19678.95
05:01:23|19675.98
05:01:24|19675.65
05:01:24|19672.
05:01:26|19671.84
05:01:26|19671.84
05:01:27|19664.21
05:01:29|19668.01
05:01:29|19664.36
05:01:31|19663.91
05:01:32|19663.91
05:01:33|19664.19
05:01:34|19668.66
05:01:35|19668.
05:01:36|19668.
05:01:36|19667.47
05:01:38|19667.82
05:01:39|19667.95
05:01:40|19667.95
05:01:41|19676.64
05:01:42|19675.29
05:01:42|19675.73
05:01:44|19673.87
05:01:45|19677.07
05:01:46|19678.76
05:01:47|19678.76
05:01:47|19679.82
05:01:49|19678.97
05:01:50|19680.06
05:01:51|19676.39
05:01:52|19678.25
05:01:53|19678.25
05:01:54|19672.77
05:01:55|19675.48
05:01:57|19669.74
05:01:58|19673.01
05:01:59|19673.01
05:02:01|19677.37
05:02:02|19677.44
05:02:03|19676.84
05:02:05|19677.71
05:02:06|19679.72
05:02:06|19679.63
05:02:08|19679.32
05:02:09|19678.7
05:02:10|19680.56
05:02:11|19680.56
05:02:12|19680.56
05:02:13|19688.14
05:02:15|19686.91
05:02:16|19691.74
05:02:17|19692.54
05:02:18|19701.44
05:02:19|19701.44
05:02:20|19696.15
05:02:21|19696.15
05:02:22|19698.21
05:02:23|19694.88
05:02:24|19692.93
05:02:25|19693.29
05:02:26|19693.29
05:02:27|19692.83
05:02:28|19692.83
05:02:29|19699.04
05:02:30|19697.27
05:02:31|19696.77
05:02:32|19696.77
05:02:33|19697.12
05:02:34|19697.12
05:02:35|19701.46
05:02:36|19700.6
05:02:37|19700.6
05:02:38|19700.95
05:02:39|19702.15
05:02:40|19700.85
05:02:41|19700.85
05:02:42|19701.23
05:02:43|19703.09
05:02:44|19701.17
05:02:45|19701.11
05:02:46|19699.03
05:02:47|19700.08
05:02:48|19702.54
05:02:49|19702.54
05:02:51|19709.49
05:02:51|19707.28
05:02:52|19702.97
05:02:53|19705.81
05:02:54|19705.81
05:02:56|19710.
05:02:57|19705.5
05:02:58|19706.66
05:03:00|19706.66
05:03:01|19705.23
05:03:02|19703.93
05:03:03|19705.91
05:03:04|19705.48
05:03:05|19702.3
05:03:06|19698.89
05:03:07|19702.16
05:03:09|19699.53
05:03:10|19703.11
05:03:11|19702.7
05:03:12|19703.22
05:03:14|19706.42
05:03:14|19705.29
05:03:15|19705.29
05:03:16|19705.29
05:03:18|19705.86
05:03:18|19709.21
05:03:19|19706.83
05:03:21|19706.83
05:03:22|19708.
05:03:23|19703.23
05:03:24|19701.82
05:03:25|19701.94
05:03:26|19701.25
05:03:27|19706.83
05:03:28|19707.84
05:03:29|19707.31
05:03:30|19707.31
05:03:31|19707.31
05:03:32|19707.31
05:03:33|19699.06
05:03:34|19699.06
05:03:35|19699.06
05:03:36|19699.06
05:03:37|19698.04
05:03:38|19698.04
05:03:39|19698.04
05:03:40|19698.89
05:03:41|19697.2
05:03:42|19697.2
05:03:43|19696.13
05:03:44|19694.97
05:03:45|19699.22
05:03:46|19700.03
05:03:47|19709.93
05:03:48|19706.87
05:03:49|19713.86
05:03:51|19711.36
05:03:51|19711.29
05:03:52|19708.42
05:03:54|19713.83
05:03:55|19715.45
05:03:55|19714.19
05:03:57|19715.61
05:03:58|19719.88
05:04:00|19731.84
05:04:00|19727.22
05:04:02|19728.51
05:04:04|19729.92
05:04:05|19734.92
05:04:06|19728.48
05:04:08|19721.75
05:04:08|19730.47
05:04:09|19730.57
05:04:10|19733.73
05:04:11|19733.21
05:04:12|19726.72
05:04:14|19726.72
05:04:15|19726.72
05:04:16|19723.9
05:04:19|19723.44
05:04:21|19721.39
05:04:21|19720.18
05:04:22|19717.91
05:04:23|19718.24
05:04:24|19715.42
05:04:25|19715.42
05:04:27|19720.24
05:04:28|19720.24
05:04:29|19720.24
05:04:30|19716.78
05:04:31|19717.29
05:04:32|19720.91
05:04:33|19717.91
05:04:34|19717.64
05:04:35|19719.17
05:04:36|19716.44
05:04:37|19716.44
05:04:38|19716.44
05:04:39|19716.44
05:04:40|19716.44
05:04:41|19716.48
05:04:42|19718.1
05:04:43|19719.55
05:04:44|19719.55
05:04:45|19719.39
05:04:46|19722.57
05:04:47|19722.31
05:04:48|19722.31
05:04:49|19724.19
05:04:50|19724.19
05:04:51|19724.19
05:04:52|19719.98
05:04:53|19720.81
05:04:54|19723.27
05:04:55|19725.78
05:04:56|19724.2
05:04:57|19724.2
05:04:58|19724.2
05:04:59|19723.04
05:05:00|19724.93
05:05:01|19726.05
05:05:02|19726.05
05:05:04|19721.92
05:05:05|19722.67
05:05:06|19722.68
05:05:06|19727.91
05:05:07|19729.04
05:05:09|19725.23
05:05:09|19725.23
05:05:11|19725.23
05:05:12|19723.68
05:05:12|19723.68
05:05:14|19723.58
05:05:15|19715.59
05:05:16|19717.77
05:05:17|19717.68
05:05:18|19712.47
05:05:19|19713.31
05:05:20|19707.15
05:05:21|19707.15
05:05:22|19709.92
05:05:23|19713.73
05:05:24|19710.99
05:05:25|19712.71
05:05:26|19710.83
05:05:27|19710.4
05:05:28|19709.9
05:05:29|19707.52
05:05:30|19706.87
05:05:31|19706.87
05:05:32|19704.12
05:05:33|19704.93
05:05:34|19709.43
05:05:35|19709.46
05:05:36|19708.04
05:05:37|19715.
05:05:38|19710.63
05:05:39|19710.63
05:05:40|19710.63
05:05:41|19710.63
05:05:42|19710.88
05:05:43|19708.02
05:05:44|19708.73
05:05:45|19708.73
05:05:46|19714.99
05:05:47|19717.09
05:05:48|19717.09
05:05:49|19717.09
05:05:50|19720.83
05:05:51|19720.83
05:05:52|19717.5
05:05:53|19716.45
05:05:54|19705.02
05:05:55|19705.02
05:05:57|19704.
05:05:57|19700.
05:05:58|19699.91
05:06:00|19701.52
05:06:01|19704.11
05:06:01|19702.95
05:06:03|19701.43
05:06:04|19701.33
05:06:05|19700.22
05:06:06|19694.43
05:06:07|19693.37
05:06:08|19690.11
05:06:10|19693.82
05:06:11|19705.05
05:06:13|19702.08
05:06:14|19698.68
05:06:15|19700.
05:06:15|19701.53
05:06:16|19701.52
05:06:18|19701.52
05:06:18|19701.52
05:06:20|19701.52
05:06:20|19695.03
05:06:22|19695.03
05:06:23|19696.39
05:06:24|19694.05
05:06:25|19692.07
05:06:26|19692.07
05:06:27|19693.94
05:06:27|19693.94
05:06:29|19693.94
05:06:29|19693.41
05:06:31|19692.07
05:06:32|19696.49
05:06:33|19690.57
05:06:34|19679.08
05:06:35|19676.94
05:06:36|19682.73
05:06:36|19682.99
05:06:38|19682.99
05:06:39|19682.99
05:06:40|19682.99
05:06:41|19682.99
05:06:42|19684.9
05:06:43|19682.79
05:06:44|19684.39
05:06:45|19681.97
05:06:46|19681.35
05:06:46|19681.35
05:06:48|19681.35
05:06:49|19682.11
05:06:50|19682.11
05:06:50|19682.11
05:06:52|19682.53
05:06:52|19680.4
05:06:53|19680.4
05:06:55|19674.6
05:06:55|19674.05
05:06:57|19678.1
05:06:58|19678.1
05:06:59|19677.35
05:07:00|19672.4
05:07:01|19672.4
05:07:03|19672.58
05:07:04|19672.75
05:07:06|19680.12
05:07:07|19675.87
05:07:09|19673.19
05:07:10|19673.19
05:07:11|19678.56
05:07:13|19679.83
05:07:13|19679.74
05:07:15|19680.24
05:07:16|19677.35
05:07:17|19677.35
05:07:18|19674.99
05:07:19|19677.26
05:07:20|19677.26
05:07:21|19681.38
05:07:22|19682.01
05:07:23|19682.01
05:07:25|19679.02
05:07:26|19679.02
05:07:27|19677.37
05:07:27|19680.05
05:07:29|19680.05
05:07:30|19680.05
05:07:31|19677.67
05:07:32|19680.17
05:07:33|19680.17
05:07:34|19683.42
05:07:35|19685.5
05:07:36|19685.5
05:07:37|19688.55
05:07:38|19688.55
05:07:39|19688.
05:07:40|19684.63
05:07:41|19683.69
05:07:42|19685.76
05:07:43|19683.47
05:07:44|19684.82
05:07:45|19689.86
05:07:46|19693.03
05:07:47|19693.03
05:07:48|19693.14
05:07:49|19693.14
05:07:50|19692.92
05:07:52|19692.02
05:07:52|19693.39
05:07:54|19693.39
05:07:55|19693.39
05:07:55|19693.39
05:07:56|19691.
05:07:58|19687.8
05:07:59|19687.8
05:07:59|19685.76
05:08:00|19686.33
05:08:01|19683.74
05:08:03|19683.86
05:08:04|19683.86
05:08:06|19682.84
05:08:07|19682.84
05:08:08|19682.84
05:08:09|19682.84
05:08:10|19682.84
05:08:11|19687.06
05:08:12|19681.8
05:08:13|19681.8
05:08:14|19681.8
05:08:15|19685.08
05:08:16|19685.08
05:08:17|19685.08
05:08:18|19688.78
05:08:19|19690.94
05:08:21|19690.94
05:08:22|19693.59
05:08:22|19693.78
05:08:23|19694.48
05:08:25|19695.25
05:08:26|19698.78
05:08:27|19695.22
05:08:28|19694.96
05:08:29|19696.6
05:08:30|19697.15
05:08:31|19699.46
05:08:32|19700.
05:08:33|19699.55
05:08:34|19698.92
05:08:35|19699.63
05:08:36|19700.13
05:08:37|19700.01
05:08:38|19695.02
05:08:39|19695.02
05:08:40|19695.37
05:08:41|19694.97
05:08:42|19695.98
05:08:43|19697.03
05:08:44|19688.4
05:08:45|19690.03
05:08:46|19690.17
05:08:47|19691.92
05:08:48|19691.92
05:08:49|19698.68
05:08:50|19698.68
05:08:51|19698.68
05:08:52|19698.15
05:08:53|19693.76
05:08:54|19693.76
05:08:55|19693.74
05:08:56|19693.74
05:08:57|19694.17
05:08:58|19690.57
05:08:59|19691.02
05:09:00|19691.25
05:09:01|19691.27
05:09:02|19692.06
05:09:03|19691.6
05:09:05|19690.32
05:09:06|19690.3
05:09:08|19687.12
05:09:09|19686.62
05:09:10|19686.62
05:09:11|19681.35
05:09:12|19680.53
05:09:13|19685.28
05:09:15|19682.33
05:09:15|19680.85
05:09:16|19685.62
05:09:18|19685.62
05:09:19|19685.62
05:09:20|19685.62
05:09:21|19685.62
05:09:22|19683.24
05:09:23|19681.81
05:09:24|19682.26
05:09:25|19682.26
05:09:25|19682.26
05:09:26|19687.73
05:09:28|19689.53
05:09:29|19690.62
05:09:30|19688.92
05:09:31|19688.92
05:09:32|19687.89
05:09:33|19689.04
05:09:34|19689.04
05:09:35|19689.04
05:09:36|19683.98
05:09:36|19684.91
05:09:38|19685.2
05:09:39|19687.74
05:09:39|19687.74
05:09:41|19687.74
05:09:42|19687.74
05:09:43|19687.74
05:09:43|19681.28
05:09:45|19681.97
05:09:45|19682.45
05:09:46|19685.83
05:09:48|19685.79
05:09:50|19681.59
05:09:50|19681.59
05:09:51|19681.59
05:09:52|19682.21
05:09:53|19681.92
05:09:54|19684.03
05:09:55|19684.03
05:09:56|19681.23
05:09:57|19679.05
05:09:58|19676.15
05:10:00|19677.45
05:10:02|19664.99
05:10:03|19669.47
05:10:04|19671.81
05:10:06|19669.48
05:10:07|19669.82
05:10:09|19664.3
05:10:10|19667.44
05:10:11|19661.03
05:10:12|19659.1
05:10:13|19656.41
05:10:14|19656.3
05:10:15|19656.29
05:10:16|19654.03
05:10:17|19660.17
05:10:18|19660.17
05:10:19|19655.86
05:10:20|19655.86
05:10:21|19662.23
05:10:22|19659.09
05:10:23|19659.09
05:10:24|19656.12
05:10:25|19656.12
05:10:26|19656.12
05:10:27|19657.8
05:10:28|19659.77
05:10:29|19656.95
05:10:31|19656.26
05:10:32|19656.49
05:10:33|19656.49
05:10:34|19658.66
05:10:35|19658.74
05:10:37|19655.48
05:10:37|19652.95
05:10:38|19652.95
05:10:39|19651.23
05:10:40|19651.23
05:10:42|19650.49
05:10:44|19644.83
05:10:45|19644.83
05:10:45|19650.5
05:10:46|19650.78
05:10:47|19650.02
05:10:49|19651.3
05:10:50|19650.68
05:10:50|19648.35
05:10:51|19642.97
05:10:52|19643.69
05:10:53|19646.05
05:10:54|19646.15
05:10:55|19645.95
05:10:57|19642.08
05:10:58|19647.09
05:10:59|19655.6
05:11:00|19655.6
05:11:00|19651.9
05:11:02|19647.
05:11:03|19650.38
05:11:03|19650.38
05:11:04|19652.75
05:11:06|19649.22
05:11:08|19646.63
05:11:08|19644.27
05:11:10|19646.79
05:11:11|19645.58
05:11:13|19642.74
05:11:14|19642.
05:11:16|19644.62
05:11:16|19647.92
05:11:17|19643.18
05:11:18|19647.79
05:11:19|19643.76
05:11:20|19648.71
05:11:21|19635.81
05:11:22|19642.07
05:11:24|19642.07
05:11:24|19644.05
05:11:25|19644.05
05:11:26|19638.14
05:11:27|19638.66
05:11:29|19637.14
05:11:30|19623.01
05:11:31|19625.71
05:11:32|19613.73
05:11:32|19619.03
05:11:34|19621.65
05:11:34|19625.41
05:11:36|19623.07
05:11:37|19623.87
05:11:37|19614.94
05:11:38|19607.57
05:11:39|19603.77
05:11:41|19600.
05:11:41|19593.17
05:11:43|19595.07
05:11:44|19590.09
05:11:45|19593.78
05:11:46|19584.21
05:11:47|19593.29
05:11:47|19591.56
05:11:49|19585.59
05:11:49|19593.16
05:11:50|19593.31
05:11:52|19598.65
05:11:52|19603.56
05:11:54|19607.16
05:11:55|19597.12
05:11:56|19599.54
05:11:57|19603.49
05:11:58|19602.95
05:12:00|19601.74
05:12:01|19604.06
05:12:01|19610.76
05:12:02|19613.01
05:12:04|19613.98
05:12:05|19612.64
05:12:06|19613.08
05:12:07|19609.28
05:12:08|19607.44
05:12:10|19605.91
05:12:11|19607.21
05:12:12|19608.23
05:12:14|19600.
05:12:15|19599.79
05:12:16|19604.48
05:12:17|19602.2
05:12:18|19603.18
05:12:19|19602.64
05:12:20|19602.16
05:12:21|19606.64
05:12:22|19603.87
05:12:23|19600.15
05:12:24|19591.6
05:12:25|19591.89
05:12:26|19595.24
05:12:27|19599.21
05:12:28|19604.96
05:12:29|19604.96
05:12:30|19604.73
05:12:31|19604.73
05:12:32|19604.73
05:12:33|19607.18
05:12:34|19604.2
05:12:35|19606.66
05:12:36|19611.84
05:12:37|19611.84
05:12:38|19611.84
05:12:39|19607.69
05:12:40|19603.69
05:12:41|19606.98
05:12:42|19606.7
05:12:43|19609.73
05:12:44|19606.94
05:12:46|19603.35
05:12:47|19603.39
05:12:47|19607.34
05:12:48|19595.07
05:12:49|19598.53
05:12:51|19601.17
05:12:52|19601.21
05:12:52|19599.88
05:12:54|19598.53
05:12:54|19606.23
05:12:55|19606.23
05:12:57|19606.23
05:12:58|19605.46
05:12:58|19597.08
05:12:59|19596.02
05:13:01|19596.02
05:13:02|19598.2
05:13:03|19601.31
05:13:04|19602.45
05:13:05|19600.52
05:13:05|19600.52
05:13:06|19600.52
05:13:08|19598.95
05:13:10|19597.07
05:13:11|19599.33
05:13:12|19598.47
05:13:14|19599.1
05:13:14|19598.56
05:13:16|19597.46
05:13:17|19597.46
05:13:18|19597.46
05:13:19|19596.91
05:13:20|19596.91
05:13:21|19598.95
05:13:22|19594.92
05:13:23|19595.05
05:13:24|19597.5
05:13:25|19600.98
05:13:26|19605.91
05:13:27|19604.31
05:13:28|19602.5
05:13:29|19590.2
05:13:30|19590.2
05:13:31|19590.26
05:13:32|19592.33
05:13:33|19592.77
05:13:34|19592.77
05:13:35|19587.69
05:13:36|19577.89
05:13:37|19578.39
05:13:38|19563.16
05:13:39|19534.45
05:13:40|19512.
05:13:41|19506.26
05:13:42|19505.27
05:13:43|19508.81
05:13:44|19494.11
05:13:45|19505.26
05:13:46|19517.54
05:13:47|19518.21
05:13:48|19504.47
05:13:49|19537.49
05:13:50|19544.28
05:13:51|19520.48
05:13:52|19534.72
05:13:53|19533.78
05:13:54|19542.99
05:13:55|19539.34
05:13:56|19542.59
05:13:57|19542.97
05:13:58|19541.24
05:13:59|19540.59
05:14:00|19549.08
05:14:01|19550.
05:14:02|19552.45
05:14:03|19544.58
05:14:04|19546.45
05:14:05|19551.5
05:14:06|19549.24
05:14:07|19554.31
05:14:08|19552.25
05:14:10|19554.16
05:14:10|19562.59
05:14:12|19571.34
05:14:14|19574.42
05:14:15|19571.1
05:14:15|19568.8
05:14:16|19577.86
05:14:17|19571.2
05:14:19|19571.15
05:14:20|19577.25
05:14:21|19577.25
05:14:22|19575.51
05:14:22|19579.32
05:14:24|19576.25
05:14:25|19582.49
05:14:26|19576.15
05:14:27|19578.5
05:14:28|19582.07
05:14:29|19582.07
05:14:30|19590.97
05:14:32|19584.47
05:14:33|19588.39
05:14:34|19588.39
05:14:36|19588.39
05:14:36|19586.61
05:14:38|19586.61
05:14:39|19589.73
05:14:40|19589.77
05:14:41|19589.77
05:14:41|19583.45
05:14:43|19575.08
05:14:43|19571.99
05:14:45|19564.21
05:14:46|19565.02
05:14:47|19565.02
05:14:48|19562.66
05:14:49|19548.41
05:14:50|19544.98
05:14:51|19544.98
05:14:52|19551.18
05:14:53|19549.52
05:14:54|19555.77
05:14:55|19555.77
05:14:56|19565.9
05:14:58|19565.9
05:14:59|19565.9
05:15:00|19569.54
05:15:01|19570.4
05:15:02|19571.97
05:15:03|19571.84
05:15:04|19574.04
05:15:05|19572.17
05:15:07|19574.56
05:15:09|19576.99
05:15:10|19580.
05:15:12|19582.53
05:15:13|19584.9
05:15:15|19582.82
05:15:15|19582.82
05:15:17|19574.17
05:15:18|19580.24
05:15:20|19570.22
05:15:21|19570.22
05:15:21|19566.45
05:15:24|19564.75
05:15:24|19567.79
05:15:25|19571.47
05:15:26|19567.92
05:15:27|19575.9
05:15:29|19580.23
05:15:29|19580.82
05:15:30|19581.32
05:15:31|19581.32
05:15:32|19577.64
05:15:34|19577.64
05:15:34|19581.86
05:15:35|19589.81
05:15:36|19589.81
05:15:37|19588.37
05:15:39|19585.06
05:15:40|19587.92
05:15:40|19591.3
05:15:41|19587.93
05:15:43|19590.01
05:15:44|19594.31
05:15:44|19594.31
05:15:46|19594.26
05:15:47|19590.98
05:15:48|19587.76
05:15:49|19593.57
05:15:50|19598.65
05:15:51|19594.1
05:15:51|19592.45
05:15:52|19593.65
05:15:54|19594.6
05:15:55|19598.61
05:15:56|19598.61
05:15:57|19597.29
05:15:59|19597.76
05:15:59|19599.75
05:16:00|19603.15
05:16:01|19603.79
05:16:02|19600.75
05:16:03|19603.24
05:16:04|19602.04
05:16:05|19601.91
05:16:06|19601.39
05:16:07|19602.5
05:16:09|19604.59
05:16:10|19602.62
05:16:12|19605.14
05:16:12|19604.21
05:16:14|19607.16
05:16:15|19604.02
05:16:16|19602.67
05:16:17|19603.64
05:16:18|19603.64
05:16:20|19608.4
05:16:21|19606.68
05:16:23|19606.68
05:16:23|19608.42
05:16:24|19614.99
05:16:25|19613.24
05:16:26|19614.92
05:16:27|19611.54
05:16:28|19617.21
05:16:29|19611.4
05:16:30|19619.21
05:16:31|19615.94
05:16:32|19613.31
05:16:33|19616.53
05:16:34|19616.53
05:16:35|19615.9
05:16:37|19613.3
05:16:39|19615.37
05:16:39|19615.94
05:16:40|19615.41
05:16:41|19615.64
05:16:42|19614.6
05:16:43|19615.9
05:16:44|19615.9
05:16:45|19615.9
05:16:46|19618.9
05:16:47|19615.45
05:16:48|19617.38
05:16:49|19620.
05:16:50|19622.24
05:16:51|19620.76
05:16:53|19622.87
05:16:53|19630.
05:16:54|19618.25
05:16:55|19618.47
05:16:56|19609.85
05:16:58|19597.65
05:16:59|19597.65
05:17:00|19597.65
05:17:01|19603.46
05:17:02|19605.89
05:17:03|19606.55
05:17:04|19612.55
05:17:06|19617.79
05:17:06|19619.5
05:17:07|19624.19
05:17:08|19619.11
05:17:10|19619.11
05:17:10|19619.11
05:17:12|19620.2
05:17:14|19622.14
05:17:14|19626.95
05:17:15|19629.23
05:17:16|19625.81
05:17:18|19626.22
05:17:20|19631.52
05:17:20|19631.52
05:17:21|19617.5
05:17:22|19618.66
05:17:24|19621.16
05:17:25|19618.23
05:17:26|19619.97
05:17:28|19620.46
05:17:28|19620.46
05:17:29|19625.87
05:17:30|19629.08
05:17:32|19631.96
05:17:33|19634.56
05:17:34|19630.82
05:17:35|19624.96
05:17:36|19629.22
05:17:37|19629.22
05:17:38|19625.86
05:17:39|19624.58
05:17:41|19618.19
05:17:41|19618.19
05:17:42|19620.35
05:17:43|19621.63
05:17:44|19627.14
05:17:45|19623.14
05:17:46|19626.23
05:17:47|19621.
05:17:48|19621.
05:17:49|19621.
05:17:50|19623.07
05:17:51|19614.97
05:17:52|19615.22
05:17:54|19608.34
05:17:55|19603.02
05:17:56|19610.85
05:17:57|19608.64
05:17:58|19607.59
05:17:59|19609.76
05:18:00|19609.76
05:18:01|19597.66
05:18:03|19606.18
05:18:04|19606.18
05:18:05|19603.96
05:18:06|19604.31
05:18:06|19605.04
05:18:08|19606.13
05:18:09|19601.68
05:18:10|19600.69
05:18:11|19598.44
05:18:12|19606.22
05:18:14|19606.59
05:18:16|19600.45
05:18:16|19600.45
05:18:17|19603.92
05:18:18|19603.92
05:18:19|19607.42
05:18:21|19610.05
05:18:22|19616.11
05:18:23|19611.71
05:18:24|19611.71
05:18:25|19611.81
05:18:26|19610.07
05:18:27|19608.52
05:18:28|19608.09
05:18:29|19602.2
05:18:30|19597.81
05:18:32|19592.88
05:18:32|19587.21
05:18:34|19589.15
05:18:34|19590.37
05:18:36|19591.34
05:18:37|19585.96
05:18:38|19598.5
05:18:39|19598.5
05:18:40|19593.56
05:18:41|19593.41
05:18:42|19594.59
05:18:43|19595.69
05:18:44|19607.23
05:18:45|19607.23
05:18:46|19605.17
05:18:47|19605.17
05:18:49|19597.01
05:18:49|19595.49
05:18:50|19595.1
05:18:52|19594.11
05:18:53|19589.15
05:18:53|19589.41
05:18:54|19589.83
05:18:55|19591.46
05:18:56|19594.57
05:18:58|19594.57
05:18:58|19589.12
05:18:59|19586.43
05:19:00|19583.24
05:19:01|19587.09
05:19:03|19586.93
05:19:04|19586.37
05:19:05|19587.28
05:19:06|19585.9
05:19:07|19583.8
05:19:08|19587.58
05:19:09|19587.58
05:19:10|19590.8
05:19:11|19590.8
05:19:12|19594.5
05:19:13|19594.5
05:19:14|19589.86
05:19:16|19589.86
05:19:17|19590.79
05:19:17|19592.08
05:19:20|19594.05
05:19:20|19591.36
05:19:21|19591.36
05:19:22|19582.55
05:19:23|19587.77
05:19:24|19589.82
05:19:26|19591.25
05:19:28|19593.63
05:19:28|19595.49
05:19:29|19600.59
05:19:30|19608.52
05:19:31|19610.13
05:19:32|19615.33
05:19:34|19607.31
05:19:35|19608.21
05:19:36|19610.87
05:19:38|19615.97
05:19:38|19613.76
05:19:39|19611.44
05:19:40|19611.44
05:19:41|19612.51
05:19:43|19614.42
05:19:43|19611.73
05:19:44|19612.28
05:19:45|19612.4
05:19:47|19615.81
05:19:48|19613.7
05:19:49|19613.7
05:19:50|19613.7
05:19:51|19603.01
05:19:53|19602.21
05:19:54|19599.71
05:19:54|19602.52
05:19:56|19605.62
05:19:56|19602.61
05:19:58|19604.12
05:19:59|19604.12
05:20:00|19602.25
05:20:01|19605.18
05:20:02|19605.18
05:20:03|19605.97
05:20:05|19603.13
05:20:06|19596.91
05:20:07|19594.17
05:20:08|19596.52
05:20:09|19594.16
05:20:10|19603.14
05:20:11|19598.48
05:20:12|19591.61
05:20:13|19594.66
05:20:14|19594.66
05:20:16|19589.83
05:20:17|19581.77
05:20:18|19581.77
05:20:19|19586.34
05:20:20|19591.13
05:20:21|19590.01
05:20:22|19585.95
05:20:23|19583.87
05:20:25|19583.89
05:20:26|19583.14
05:20:26|19583.14
05:20:28|19583.14
05:20:29|19582.9
05:20:30|19580.
05:20:31|19577.76
05:20:31|19575.36
05:20:32|19575.55
05:20:34|19573.28
05:20:35|19565.49
05:20:36|19565.
05:20:37|19560.
05:20:39|19563.36
05:20:40|19559.02
05:20:41|19556.18
05:20:42|19558.92
05:20:42|19560.96
05:20:43|19556.61
05:20:45|19552.78
05:20:45|19547.45
05:20:47|19547.45
05:20:47|19543.67
05:20:48|19532.3
05:20:50|19535.91
05:20:51|19531.05
05:20:52|19525.24
05:20:52|19520.
05:20:54|19510.46
05:20:54|19512.81
05:20:56|19505.41
05:20:57|19520.89
05:20:58|19520.18
05:20:58|19521.77
05:20:59|19528.48
05:21:01|19528.48
05:21:02|19532.71
05:21:03|19538.9
05:21:04|19536.95
05:21:05|19529.16
05:21:05|19529.16
05:21:07|19532.65
05:21:08|19536.92
05:21:08|19539.33
05:21:10|19539.33
05:21:10|19545.31
05:21:12|19539.76
05:21:13|19534.88
05:21:13|19530.8
05:21:15|19529.71
05:21:16|19534.36
05:21:16|19540.
05:21:18|19549.16
05:21:20|19541.02
05:21:21|19541.02
05:21:22|19541.39
05:21:22|19538.89
05:21:24|19538.89
05:21:24|19547.79
05:21:26|19545.84
05:21:27|19546.29
05:21:29|19553.58
05:21:30|19554.07
05:21:30|19558.07
05:21:33|19551.07
05:21:33|19545.18
05:21:35|19548.48
05:21:35|19545.38
05:21:36|19547.96
05:21:37|19550.
05:21:39|19548.68
05:21:40|19548.68
05:21:42|19541.13
05:21:42|19534.36
05:21:43|19546.59
05:21:44|19542.1
05:21:46|19539.55
05:21:47|19536.26
05:21:48|19534.36
05:21:49|19534.5
05:21:50|19534.5
05:21:50|19534.5
05:21:52|19528.27
05:21:52|19535.41
05:21:54|19533.46
05:21:55|19525.75
05:21:56|19528.25
05:21:57|19527.08
05:21:58|19533.35
05:21:59|19533.35
05:21:59|19520.
05:22:01|19519.59
05:22:01|19516.73
05:22:03|19510.83
05:22:04|19506.01
05:22:05|19507.16
05:22:06|19508.86
05:22:07|19495.23
05:22:08|19495.4
05:22:09|19486.67
05:22:10|19491.56
05:22:11|19484.04
05:22:12|19479.29
05:22:13|19488.63
05:22:14|19489.07
05:22:15|19498.75
05:22:16|19499.03
05:22:18|19502.72
05:22:18|19494.28
05:22:20|19496.41
05:22:22|19491.09
05:22:23|19497.06
05:22:24|19504.17
05:22:25|19509.8
05:22:27|19509.79
05:22:28|19509.79
05:22:29|19509.79
05:22:30|19509.79
05:22:31|19518.44
05:22:32|19518.44
05:22:33|19509.3
05:22:34|19513.44
05:22:36|19517.58
05:22:37|19512.52
05:22:38|19512.52
05:22:39|19518.64
05:22:39|19519.77
05:22:41|19527.87
05:22:42|19527.87
05:22:43|19526.98
05:22:44|19529.08
05:22:45|19528.57
05:22:46|19522.9
05:22:47|19520.69
05:22:48|19522.92
05:22:50|19502.72
05:22:51|19506.15
05:22:51|19507.49
05:22:53|19507.49
05:22:54|19510.39
05:22:55|19505.47
05:22:56|19496.84
05:22:58|19504.26
05:22:58|19504.92
05:22:59|19501.14
05:23:01|19501.14
05:23:02|19511.49
05:23:03|19505.31
05:23:04|19505.31
05:23:05|19499.76
05:23:07|19503.58
05:23:07|19506.15
05:23:08|19506.15
05:23:09|19501.75
05:23:10|19498.2
05:23:11|19490.
05:23:12|19492.91
05:23:13|19489.96
05:23:14|19482.21
05:23:15|19486.41
05:23:16|19489.43
05:23:17|19481.98
05:23:18|19480.31
05:23:20|19480.
05:23:21|19484.23
05:23:23|19482.15
05:23:24|19482.65
05:23:26|19478.7
05:23:26|19475.72
05:23:27|19475.44
05:23:29|19475.26
05:23:30|19470.
05:23:31|19472.45
05:23:32|19474.56
05:23:33|19466.68
05:23:34|19460.
05:23:36|19453.33
05:23:36|19460.29
05:23:37|19459.15
05:23:38|19456.55
05:23:40|19477.75
05:23:41|19481.3
05:23:42|19455.07
05:23:43|19463.68
05:23:44|19468.85
05:23:45|19473.7
05:23:46|19468.39
05:23:47|19463.01
05:23:48|19471.7
05:23:48|19471.7
05:23:50|19466.24
05:23:51|19453.88
05:23:52|19447.
05:23:53|19440.
05:23:54|19443.33
05:23:55|19442.31
05:23:56|19443.5
05:23:57|19437.49
05:23:58|19443.1
05:23:59|19436.85
05:24:00|19437.01
05:24:01|19444.95
05:24:02|19453.73
05:24:03|19454.62
05:24:04|19457.69
05:24:05|19463.1
05:24:06|19456.9
05:24:07|19448.69
05:24:08|19444.62
05:24:09|19461.57
05:24:10|19462.26
05:24:11|19470.21
05:24:12|19471.24
05:24:13|19471.93
05:24:14|19473.51
05:24:15|19464.47
05:24:16|19473.78
05:24:17|19486.27
05:24:18|19490.56
05:24:20|19489.38
05:24:21|19493.69
05:24:22|19479.23
05:24:23|19479.36
05:24:24|19481.86
05:24:26|19470.6
05:24:26|19483.7
05:24:28|19476.55
05:24:29|19470.56
05:24:30|19469.17
05:24:31|19473.85
05:24:32|19473.85
05:24:33|19484.17
05:24:34|19486.77
05:24:35|19492.07
05:24:36|19494.95
05:24:37|19495.02
05:24:39|19495.02
05:24:40|19495.02
05:24:40|19488.33
05:24:41|19479.72
05:24:42|19480.73
05:24:44|19478.1
05:24:45|19475.38
05:24:46|19478.6
05:24:47|19486.06
05:24:48|19479.31
05:24:49|19483.07
05:24:50|19483.84
05:24:51|19489.7
05:24:52|19496.18
05:24:53|19490.05
05:24:55|19481.58
05:24:55|19477.63
05:24:56|19475.63
05:24:58|19477.76
05:24:59|19474.32
05:25:00|19477.21
05:25:01|19477.21
05:25:02|19477.58
05:25:03|19481.19
05:25:04|19486.06
05:25:05|19486.47
05:25:06|19495.3
05:25:07|19495.3
05:25:08|19488.95
05:25:09|19489.
05:25:11|19492.01
05:25:11|19494.48
05:25:13|19483.16
05:25:15|19479.99
05:25:16|19469.49
05:25:17|19468.54
05:25:18|19469.03
05:25:19|19476.27
05:25:21|19465.83
05:25:22|19465.43
05:25:23|19471.37
05:25:24|19446.63
05:25:26|19473.09
05:25:27|19475.63
05:25:28|19475.63
05:25:29|19480.
05:25:30|19476.12
05:25:32|19488.27
05:25:33|19487.27
05:25:34|19495.36
05:25:35|19488.69
05:25:36|19478.94
05:25:37|19482.
05:25:38|19482.
05:25:39|19477.02
05:25:40|19471.78
05:25:42|19460.
05:25:42|19459.26
05:25:44|19466.33
05:25:44|19464.46
05:25:46|19467.67
05:25:47|19477.84
05:25:48|19477.84
05:25:49|19477.84
05:25:50|19468.87
05:25:51|19459.88
05:25:52|19458.26
05:25:53|19459.38
05:25:54|19454.17
05:25:55|19444.83
05:25:56|19447.21
05:25:57|19443.3
05:25:58|19443.55
05:25:59|19442.15
05:26:00|19440.
05:26:01|19431.14
05:26:02|19429.44
05:26:03|19425.65
05:26:04|19432.08
05:26:05|19416.93
05:26:06|19397.45
05:26:07|19391.79
05:26:08|19379.79
05:26:10|19383.27
05:26:11|19410.08
05:26:12|19394.22
05:26:13|19395.84
05:26:13|19389.9
05:26:15|19398.19
05:26:16|19407.37
05:26:17|19415.6
05:26:18|19415.
05:26:18|19417.17
05:26:20|19415.42
05:26:22|19418.49
05:26:22|19426.95
05:26:23|19420.25
05:26:24|19413.78
05:26:25|19409.2
05:26:27|19427.48
05:26:28|19422.47
05:26:28|19422.04
05:26:30|19416.57
05:26:31|19408.8
05:26:32|19398.59
05:26:33|19398.6
05:26:34|19410.07
05:26:35|19390.15
05:26:36|19405.26
05:26:37|19397.28
05:26:38|19414.31
05:26:39|19415.56
05:26:40|19415.56
05:26:41|19418.29
05:26:43|19424.96
05:26:44|19427.48
05:26:45|19422.06
05:26:46|19422.06
05:26:47|19420.81
05:26:49|19428.11
05:26:50|19421.86
05:26:51|19421.86
05:26:51|19413.2
05:26:53|19418.08
05:26:53|19419.53
05:26:55|19419.53
05:26:56|19430.17
05:26:57|19427.17
05:26:58|19427.17
05:26:59|19423.59
05:27:00|19420.55
05:27:01|19418.17
05:27:02|19423.67
05:27:03|19421.03
05:27:04|19425.44
05:27:05|19425.44
05:27:06|19425.44
05:27:07|19425.75
05:27:08|19421.03
05:27:09|19411.44
05:27:10|19407.64
05:27:12|19403.48
05:27:12|19414.19
05:27:14|19414.19
05:27:15|19422.19
05:27:16|19426.36
05:27:17|19425.12
05:27:18|19424.53
05:27:19|19415.44
05:27:20|19419.67
05:27:21|19419.67
05:27:23|19408.43
05:27:24|19412.83
05:27:26|19416.73
05:27:26|19416.73
05:27:27|19416.47
05:27:29|19425.85
05:27:30|19425.85
05:27:32|19425.98
05:27:33|19424.6
05:27:34|19433.03
05:27:35|19429.88
05:27:37|19431.54
05:27:38|19431.54
05:27:39|19431.48
05:27:40|19427.94
05:27:41|19427.06
05:27:43|19429.34
05:27:43|19430.
05:27:44|19430.
05:27:46|19440.
05:27:47|19440.2
05:27:47|19447.88
05:27:48|19447.88
05:27:49|19447.95
05:27:50|19447.95
05:27:51|19449.01
05:27:53|19437.67
05:27:54|19441.66
05:27:55|19443.05
05:27:56|19444.99
05:27:57|19444.99
05:27:59|19443.03
05:27:59|19447.41
05:28:01|19446.13
05:28:02|19451.56
05:28:03|19451.67
05:28:04|19445.45
05:28:05|19451.32
05:28:06|19452.02
05:28:07|19452.02
05:28:08|19452.02
05:28:09|19452.02
05:28:10|19455.92
05:28:11|19457.05
05:28:12|19454.61
05:28:14|19445.01
05:28:14|19440.
05:28:15|19439.07
05:28:16|19442.49
05:28:17|19441.26
05:28:18|19449.03
05:28:19|19455.45
05:28:20|19447.67
05:28:21|19446.52
05:28:22|19451.56
05:28:23|19451.56
05:28:24|19458.91
05:28:25|19462.42
05:28:27|19461.39
05:28:29|19462.6
05:28:29|19466.68
05:28:30|19466.78
05:28:31|19464.68
05:28:32|19474.34
05:28:33|19473.33
05:28:34|19479.67
05:28:35|19470.41
05:28:36|19472.28
05:28:37|19482.27
05:28:38|19472.72
05:28:39|19482.25
05:28:40|19475.08
05:28:42|19478.13
05:28:42|19483.59
05:28:44|19483.57
05:28:45|19486.4
05:28:46|19487.62
05:28:47|19488.58
05:28:48|19487.88
05:28:49|19483.54
05:28:49|19492.19
05:28:50|19493.4
05:28:52|19498.73
05:28:53|19493.3
05:28:55|19493.31
05:28:55|19495.11
05:28:57|19496.2
05:28:58|19496.69
05:28:59|19504.53
05:29:00|19510.77
05:29:01|19510.77
05:29:02|19507.01
05:29:04|19510.32
05:29:05|19512.82
05:29:06|19518.9
05:29:07|19527.48
05:29:08|19530.
05:29:09|19526.42
05:29:10|19526.42
05:29:11|19523.53
05:29:12|19526.98
05:29:13|19526.13
05:29:14|19536.4
05:29:15|19531.35
05:29:16|19540.66
05:29:17|19534.74
05:29:18|19528.12
05:29:19|19529.84
05:29:20|19521.77
05:29:21|19530.87
05:29:22|19522.92
05:29:23|19525.07
05:29:25|19522.09
05:29:26|19525.58
05:29:28|19526.07
05:29:28|19531.48
05:29:30|19533.33
05:29:32|19535.04
05:29:33|19533.35
05:29:34|19536.56
05:29:35|19536.56
05:29:36|19535.96
05:29:38|19544.28
05:29:38|19549.37
05:29:39|19548.85
05:29:40|19544.66
05:29:41|19544.66
05:29:42|19544.77
05:29:44|19541.3
05:29:45|19541.05
05:29:47|19543.64
05:29:48|19547.42
05:29:49|19548.14
05:29:50|19543.41
05:29:51|19550.2
05:29:52|19550.2
05:29:53|19548.01
05:29:54|19542.65
05:29:54|19541.7
05:29:55|19539.54
05:29:56|19539.6
05:29:59|19544.03
05:29:59|19548.
05:30:01|19547.5
05:30:02|19547.53
05:30:02|19543.25
05:30:04|19549.22
05:30:05|19552.62
05:30:07|19558.29
05:30:07|19561.89
05:30:08|19561.89
05:30:09|19550.66
05:30:11|19545.7
05:30:12|19545.7
05:30:13|19546.25
05:30:14|19545.31
05:30:15|19545.31
05:30:16|19551.81
05:30:17|19561.62
05:30:18|19563.02
05:30:19|19561.33
05:30:20|19567.74
05:30:21|19560.4
05:30:22|19564.27
05:30:23|19562.
05:30:24|19564.82
05:30:26|19574.1
05:30:27|19572.95
05:30:28|19569.83
05:30:30|19575.9
05:30:30|19575.9
05:30:32|19571.95
05:30:33|19571.95
05:30:34|19565.42
05:30:35|19563.11
05:30:36|19563.11
05:30:37|19568.13
05:30:38|19570.8
05:30:39|19575.07
05:30:40|19572.14
05:30:42|19578.7
05:30:43|19578.7
05:30:43|19588.72
05:30:45|19586.58
05:30:46|19579.87
05:30:47|19578.65
05:30:48|19580.13
05:30:49|19572.92
05:30:50|19573.59
05:30:51|19574.23
05:30:52|19569.79
05:30:53|19573.49
05:30:54|19582.69
05:30:55|19582.69
05:30:56|19587.51
05:30:57|19584.16
05:30:58|19578.73
05:30:59|19572.51
05:31:00|19572.52
05:31:02|19572.89
05:31:03|19586.1
05:31:03|19593.17
05:31:05|19605.58
05:31:06|19600.52
05:31:07|19597.48
05:31:09|19597.48
05:31:09|19597.48
05:31:10|19595.98
05:31:11|19595.98
05:31:12|19599.39
05:31:14|19597.62
05:31:15|19606.24
05:31:16|19596.04
05:31:17|19595.14
05:31:17|19595.14
05:31:19|19595.14
05:31:20|19598.05
05:31:21|19597.24
05:31:21|19599.8
05:31:23|19605.15
05:31:24|19605.88
05:31:24|19602.18
05:31:26|19599.62
05:31:27|19602.62
05:31:29|19602.62
05:31:31|19607.68
05:31:31|19607.68
05:31:33|19621.2
05:31:35|19619.48
05:31:35|19615.92
05:31:36|19622.87
05:31:37|19628.09
05:31:39|19629.35
05:31:40|19619.38
05:31:41|19629.4
05:31:42|19620.99
05:31:43|19614.46
05:31:44|19615.39
05:31:45|19615.68
05:31:46|19620.32
05:31:47|19624.07
05:31:48|19621.89
05:31:49|19622.76
05:31:50|19629.48
05:31:52|19621.58
05:31:53|19620.84
05:31:54|19622.14
05:31:55|19629.01
05:31:55|19619.8
05:31:57|19619.18
05:31:58|19615.
05:31:59|19617.26
05:32:00|19617.26
05:32:00|19621.15
05:32:02|19619.6
05:32:03|19613.98
05:32:04|19615.31
05:32:05|19621.74
05:32:06|19621.74
05:32:07|19622.58
05:32:08|19620.55
05:32:09|19627.19
05:32:10|19627.1
05:32:11|19630.27
05:32:12|19622.28
05:32:13|19623.09
05:32:14|19621.45
05:32:15|19618.02
05:32:16|19616.73
05:32:17|19620.41
05:32:18|19619.78
05:32:19|19615.89
05:32:20|19620.73
05:32:21|19625.42
05:32:22|19625.42
05:32:23|19630.02
05:32:24|19626.59
05:32:25|19627.24
05:32:26|19627.59
05:32:28|19620.84
05:32:29|19629.65
05:32:31|19630.94
05:32:32|19630.94
05:32:33|19639.38
05:32:34|19629.43
05:32:35|19629.98
05:32:36|19629.98
05:32:37|19629.98
05:32:38|19625.45
05:32:39|19631.82
05:32:40|19631.74
05:32:41|19631.74
05:32:42|19630.32
05:32:43|19622.1
05:32:44|19622.92
05:32:45|19625.51
05:32:46|19635.23
05:32:47|19635.23
05:32:48|19632.45
05:32:49|19641.02
05:32:51|19641.54
05:32:52|19637.16
05:32:53|19641.87
05:32:54|19642.41
05:32:54|19642.41
05:32:56|19644.53
05:32:56|19646.12
05:32:59|19646.51
05:32:59|19647.01
05:33:00|19649.41
05:33:01|19649.41
05:33:02|19655.
05:33:03|19644.57
05:33:04|19638.09
05:33:05|19634.58
05:33:06|19633.58
05:33:07|19633.58
05:33:08|19640.53
05:33:09|19630.81
05:33:10|19624.77
05:33:11|19628.12
05:33:12|19626.34
05:33:13|19623.23
05:33:14|19623.09
05:33:15|19626.65
05:33:16|19624.44
05:33:17|19624.44
05:33:18|19628.31
05:33:19|19628.31
05:33:20|19628.31
05:33:21|19628.2
05:33:23|19630.51
05:33:23|19628.22
05:33:24|19628.22
05:33:25|19628.22
05:33:26|19632.09
05:33:28|19632.09
05:33:30|19631.19
05:33:31|19629.53
05:33:32|19629.53
05:33:34|19627.12
05:33:34|19627.12
05:33:35|19633.85
05:33:36|19633.69
05:33:38|19630.26
05:33:39|19630.03
05:33:40|19633.93
05:33:41|19635.75
05:33:42|19634.34
05:33:43|19632.69
05:33:44|19634.71
05:33:45|19634.71
05:33:46|19632.63
05:33:47|19632.63
05:33:48|19632.63
05:33:49|19632.63
05:33:51|19632.63
05:33:52|19632.63
05:33:53|19630.4
05:33:54|19631.23
05:33:56|19632.26
05:33:56|19632.26
05:33:58|19634.37
05:33:59|19630.09
05:33:59|19630.09
05:34:01|19627.31
05:34:01|19627.31
05:34:03|19625.17
05:34:04|19626.32
05:34:04|19625.
05:34:06|19615.
05:34:07|19616.39
05:34:08|19616.39
05:34:08|19618.76
05:34:10|19620.84
05:34:10|19614.04
05:34:11|19614.04
05:34:13|19614.04
05:34:13|19604.63
05:34:15|19605.57
05:34:16|19609.62
05:34:18|19607.49
05:34:19|19605.77
05:34:21|19614.38
05:34:21|19609.62
05:34:22|19611.1
05:34:23|19608.02
05:34:24|19612.12
05:34:25|19612.12
05:34:26|19612.12
05:34:27|19612.12
05:34:28|19612.12
05:34:30|19619.8
05:34:32|19628.58
05:34:32|19628.58
05:34:33|19626.59
05:34:34|19624.78
05:34:35|19625.36
05:34:36|19626.88
05:34:38|19626.88
05:34:40|19633.07
05:34:40|19633.07
05:34:41|19623.81
05:34:42|19623.81
05:34:44|19622.46
05:34:45|19622.7
05:34:46|19621.55
05:34:47|19628.21
05:34:48|19626.99
05:34:49|19627.18
05:34:50|19630.21
05:34:51|19630.21
05:34:52|19626.96
05:34:53|19629.65
05:34:54|19626.8
05:34:55|19629.91
05:34:57|19627.64
05:34:58|19624.47
05:34:58|19629.68
05:35:00|19629.68
05:35:01|19629.68
05:35:01|19630.53
05:35:02|19628.07
05:35:04|19628.62
05:35:05|19628.62
05:35:06|19633.22
05:35:08|19634.34
05:35:08|19634.3
05:35:09|19634.3
05:35:10|19634.3
05:35:11|19635.37
05:35:13|19631.57
05:35:14|19631.57
05:35:15|19631.57
05:35:16|19631.57
05:35:17|19631.57
05:35:18|19638.5
05:35:19|19638.5
05:35:20|19638.5
05:35:22|19629.2
05:35:22|19629.2
05:35:23|19631.57
05:35:24|19631.57
05:35:25|19629.5
05:35:26|19632.21
05:35:27|19630.7
05:35:28|19629.64
05:35:29|19629.64
05:35:31|19629.64
05:35:32|19625.42
05:35:33|19623.8
05:35:34|19622.19
05:35:35|19623.48
05:35:36|19620.11
05:35:37|19621.75
05:35:38|19621.75
05:35:39|19617.71
05:35:40|19617.71
05:35:41|19610.25
05:35:42|19610.25
05:35:44|19619.42
05:35:45|19619.42
05:35:46|19619.37
05:35:47|19619.37
05:35:47|19622.34
05:35:48|19622.34
05:35:50|19622.34
05:35:51|19625.24
05:35:52|19625.24
05:35:53|19622.98
05:35:54|19627.72
05:35:55|19634.44
05:35:56|19631.44
05:35:57|19634.44
05:35:58|19632.87
05:35:59|19628.67
05:36:00|19629.28
05:36:01|19629.28
05:36:03|19626.31
05:36:04|19626.34
05:36:04|19632.67
05:36:06|19632.67
05:36:07|19640.
05:36:08|19640.
05:36:09|19645.29
05:36:10|19640.38
05:36:11|19633.42
05:36:12|19635.29
05:36:13|19633.38
05:36:14|19633.38
05:36:15|19633.84
05:36:15|19639.45
05:36:17|19639.45
05:36:18|19639.45
05:36:19|19644.06
05:36:20|19644.15
05:36:21|19647.07
05:36:22|19643.78
05:36:23|19643.78
05:36:24|19643.78
05:36:25|19643.78
05:36:26|19645.49
05:36:27|19640.38
05:36:28|19640.38
05:36:29|19640.38
05:36:29|19641.69
05:36:32|19648.46
05:36:32|19647.08
05:36:33|19649.21
05:36:34|19643.9
05:36:36|19647.74
05:36:37|19647.74
05:36:38|19654.24
05:36:39|19651.57
05:36:40|19651.57
05:36:41|19655.24
05:36:42|19655.88
05:36:44|19663.9
05:36:44|19662.28
05:36:45|19660.58
05:36:46|19665.67
05:36:47|19661.67
05:36:49|19659.27
05:36:50|19658.91
05:36:52|19667.89
05:36:52|19662.66
05:36:53|19663.07
05:36:55|19664.6
05:36:55|19666.82
05:36:57|19668.54
05:36:58|19670.29
05:36:58|19675.76
05:36:59|19668.47
05:37:01|19678.06
05:37:02|19670.57
05:37:02|19675.82
05:37:04|19675.82
05:37:05|19680.
05:37:06|19684.82
05:37:07|19688.83
05:37:08|19685.3
05:37:09|19681.18
05:37:10|19686.7
05:37:11|19686.7
05:37:12|19695.49
05:37:13|19691.49
05:37:14|19687.11
05:37:15|19682.52
05:37:16|19683.51
05:37:17|19680.66
05:37:18|19687.38
05:37:19|19681.36
05:37:20|19680.47
05:37:21|19683.35
05:37:22|19685.41
05:37:24|19680.76
05:37:25|19680.76
05:37:25|19690.38
05:37:27|19695.31
05:37:28|19695.31
05:37:28|19695.31
05:37:30|19701.42
05:37:31|19695.81
05:37:32|19698.86
05:37:34|19697.01
05:37:34|19691.35
05:37:35|19691.81
05:37:37|19694.28
05:37:38|19699.28
05:37:39|19699.28
05:37:41|19699.28
05:37:41|19699.28
05:37:42|19691.35
05:37:43|19694.97
05:37:45|19698.28
05:37:45|19697.72
05:37:46|19697.5
05:37:47|19697.5
05:37:49|19698.87
05:37:50|19706.9
05:37:51|19707.31
05:37:52|19706.78
05:37:53|19704.41
05:37:54|19704.41
05:37:55|19701.43
05:37:56|19703.12
05:37:57|19705.54
05:37:58|19706.4
05:37:59|19707.43
05:38:00|19712.71
05:38:01|19715.45
05:38:02|19714.2
05:38:03|19711.88
05:38:04|19706.05
05:38:05|19706.6
05:38:06|19709.17
05:38:08|19709.17
05:38:09|19709.17
05:38:09|19709.17
05:38:12|19711.93
05:38:12|19711.93
05:38:13|19711.93
05:38:14|19709.82
05:38:15|19710.24
05:38:16|19710.24
05:38:17|19703.85
05:38:18|19703.85
05:38:19|19705.5
05:38:20|19706.02
05:38:21|19702.86
05:38:23|19706.03
05:38:24|19702.93
05:38:25|19705.
05:38:26|19703.7
05:38:27|19695.79
05:38:28|19695.71
05:38:29|19684.06
05:38:30|19681.2
05:38:31|19681.76
05:38:32|19682.24
05:38:34|19682.42
05:38:35|19679.4
05:38:36|19683.81
05:38:37|19695.29
05:38:38|19691.41
05:38:39|19687.28
05:38:40|19687.28
05:38:41|19687.28
05:38:42|19690.92
05:38:43|19692.46
05:38:44|19692.46
05:38:46|19692.
05:38:47|19689.05
05:38:48|19689.05
05:38:49|19689.05
05:38:50|19689.05
05:38:51|19690.42
05:38:52|19692.41
05:38:53|19693.99
05:38:54|19693.99
05:38:55|19693.64
05:38:56|19694.35
05:38:57|19696.38
05:38:58|19701.
05:38:59|19703.09
05:39:01|19696.6
05:39:01|19696.6
05:39:02|19696.6
05:39:03|19695.
05:39:04|19698.75
05:39:06|19694.91
05:39:06|19694.91
05:39:07|19694.75
05:39:08|19696.72
05:39:09|19703.22
05:39:11|19700.41
05:39:12|19692.46
05:39:13|19692.65
05:39:13|19692.84
05:39:15|19692.84
05:39:16|19690.65
05:39:17|19693.15
05:39:18|19691.23
05:39:19|19694.03
05:39:19|19694.03
05:39:21|19689.4
05:39:22|19691.8
05:39:22|19695.17
05:39:24|19696.38
05:39:25|19695.89
05:39:26|19691.39
05:39:26|19692.38
05:39:27|19689.02
05:39:28|19689.02
05:39:30|19689.02
05:39:30|19684.29
05:39:31|19684.29
05:39:33|19690.23
05:39:35|19688.65
05:39:35|19685.67
05:39:36|19687.84
05:39:37|19689.5
05:39:38|19688.26
05:39:39|19688.26
05:39:40|19688.26
05:39:42|19695.06
05:39:44|19695.06
05:39:45|19697.44
05:39:46|19694.04
05:39:47|19694.45
05:39:48|19694.45
05:39:50|19693.61
05:39:50|19693.61
05:39:52|19688.81
05:39:53|19688.59
05:39:53|19693.2
05:39:54|19687.79
05:39:55|19682.94
05:39:57|19680.
05:39:58|19685.48
05:39:59|19686.52
05:40:00|19690.16
05:40:01|19690.16
05:40:02|19683.83
05:40:04|19685.85
05:40:05|19689.49
05:40:06|19689.4
05:40:07|19694.04
05:40:08|19694.04
05:40:09|19694.04
05:40:10|19692.3
05:40:11|19692.31
05:40:12|19692.31
05:40:13|19693.25
05:40:15|19702.
05:40:17|19702.
05:40:17|19695.42
05:40:18|19695.42
05:40:19|19695.42
05:40:20|19695.42
05:40:21|19695.42
05:40:22|19689.89
05:40:23|19689.89
05:40:24|19689.89
05:40:25|19682.74
05:40:26|19682.25
05:40:27|19680.
05:40:28|19680.99
05:40:29|19680.99
05:40:30|19679.17
05:40:31|19677.46
05:40:33|19680.2
05:40:33|19680.2
05:40:35|19678.62
05:40:37|19677.83
05:40:37|19677.83
05:40:38|19677.83
05:40:39|19676.62
05:40:41|19678.29
05:40:42|19676.79
05:40:44|19679.21
05:40:44|19677.8
05:40:45|19680.89
05:40:46|19685.16
05:40:47|19683.09
05:40:49|19680.27
05:40:49|19682.25
05:40:50|19678.65
05:40:51|19679.02
05:40:52|19682.72
05:40:54|19679.8
05:40:55|19676.92
05:40:56|19677.72
05:40:57|19674.85
05:40:58|19674.85
05:40:59|19674.85
05:41:00|19674.88
05:41:01|19675.05
05:41:02|19673.75
05:41:03|19674.34
05:41:03|19674.51
05:41:04|19683.18
05:41:07|19687.96
05:41:07|19687.96
05:41:08|19681.84
05:41:09|19681.84
05:41:10|19681.84
05:41:11|19675.8
05:41:12|19678.35
05:41:14|19678.35
05:41:15|19683.47
05:41:16|19686.77
05:41:17|19686.77
05:41:18|19684.5
05:41:19|19684.5
05:41:19|19684.5
05:41:20|19684.5
05:41:22|19679.15
05:41:23|19678.46
05:41:25|19678.46
05:41:25|19678.14
05:41:26|19678.14
05:41:27|19674.51
05:41:28|19674.51
05:41:29|19674.51
05:41:30|19674.51
05:41:31|19673.61
05:41:32|19673.61
05:41:33|19671.13
05:41:34|19671.13
05:41:36|19668.84
05:41:37|19669.01
05:41:39|19666.78
05:41:40|19667.02
05:41:41|19667.02
05:41:42|19662.48
05:41:43|19661.78
05:41:44|19661.97
05:41:46|19659.73
05:41:47|19664.25
05:41:49|19666.
05:41:49|19666.
05:41:50|19666.
05:41:51|19662.57
05:41:52|19664.73
05:41:53|19662.25
05:41:55|19661.95
05:41:56|19665.34
05:41:56|19665.34
05:41:57|19666.18
05:41:59|19671.55
05:42:00|19671.55
05:42:00|19671.55
05:42:03|19670.74
05:42:03|19666.24
05:42:05|19658.26
05:42:06|19661.47
05:42:07|19661.47
05:42:08|19661.47
05:42:09|19661.52
05:42:11|19667.43
05:42:12|19672.21
05:42:13|19672.21
05:42:14|19672.21
05:42:16|19668.36
05:42:17|19669.31
05:42:18|19669.31
05:42:19|19667.8
05:42:20|19667.16
05:42:21|19667.87
05:42:22|19670.17
05:42:23|19674.11
05:42:23|19673.81
05:42:25|19672.9
05:42:26|19672.99
05:42:27|19675.22
05:42:28|19676.2
05:42:30|19677.46
05:42:30|19678.7
05:42:31|19683.48
05:42:32|19679.74
05:42:33|19679.19
05:42:34|19681.36
05:42:35|19681.36
05:42:37|19682.66
05:42:39|19682.16
05:42:39|19682.16
05:42:41|19685.14
05:42:43|19683.08
05:42:43|19684.19
05:42:44|19685.81
05:42:46|19689.79
05:42:48|19683.79
05:42:49|19684.89
05:42:49|19685.89
05:42:51|19684.25
05:42:52|19684.25
05:42:54|19685.
05:42:55|19681.61
05:42:55|19683.15
05:42:57|19683.33
05:42:58|19683.33
05:42:59|19683.33
05:43:00|19683.33
05:43:01|19685.15
05:43:02|19687.54
05:43:03|19689.39
05:43:05|19680.61
05:43:05|19681.21
05:43:06|19681.74
05:43:07|19682.26
05:43:08|19686.86
05:43:09|19686.86
05:43:10|19694.63
05:43:11|19693.85
05:43:12|19699.03
05:43:13|19699.03
05:43:14|19696.52
05:43:15|19693.91
05:43:16|19699.87
05:43:17|19695.78
05:43:19|19699.03
05:43:20|19699.03
05:43:20|19699.03
05:43:22|19699.03
05:43:24|19709.12
05:43:24|19702.98
05:43:25|19705.52
05:43:26|19706.87
05:43:27|19705.32
05:43:28|19705.92
05:43:30|19708.21
05:43:31|19708.21
05:43:31|19704.38
05:43:33|19704.36
05:43:34|19710.39
05:43:35|19710.65
05:43:36|19717.28
05:43:37|19714.05
05:43:39|19715.95
05:43:40|19719.44
05:43:42|19723.78
05:43:43|19719.91
05:43:44|19725.73
05:43:46|19719.09
05:43:47|19724.26
05:43:48|19724.26
05:43:49|19724.26
05:43:50|19721.37
05:43:51|19720.49
05:43:52|19719.49
05:43:52|19719.93
05:43:54|19721.99
05:43:56|19722.08
05:43:56|19722.08
05:43:57|19723.82
05:43:58|19721.81
05:43:59|19721.81
05:44:01|19724.14
05:44:02|19724.14
05:44:02|19722.95
05:44:04|19718.23
05:44:05|19718.23
05:44:06|19716.96
05:44:07|19719.36
05:44:08|19719.97
05:44:09|19713.65
05:44:10|19709.19
05:44:11|19705.82
05:44:12|19707.98
05:44:13|19711.1
05:44:14|19709.68
05:44:15|19711.24
05:44:16|19711.24
05:44:17|19711.24
05:44:18|19708.39
05:44:20|19706.87
05:44:20|19709.32
05:44:22|19705.27
05:44:23|19706.05
05:44:24|19708.27
05:44:26|19707.63
05:44:26|19710.57
05:44:27|19709.35
05:44:28|19705.44
05:44:29|19704.67
05:44:30|19704.05
05:44:31|19698.29
05:44:32|19697.67
05:44:33|19697.67
05:44:34|19700.52
05:44:35|19700.18
05:44:36|19700.74
05:44:37|19701.37
05:44:39|19706.99
05:44:41|19712.87
05:44:42|19711.2
05:44:43|19711.2
05:44:45|19708.55
05:44:46|19704.48
05:44:47|19706.45
05:44:48|19706.45
05:44:49|19706.57
05:44:50|19705.64
05:44:51|19706.78
05:44:53|19704.47
05:44:53|19708.86
05:44:54|19711.22
05:44:55|19713.58
05:44:56|19715.47
05:44:57|19715.75
05:45:00|19713.95
05:45:00|19714.81
05:45:01|19711.62
05:45:02|19714.18
05:45:03|19708.97
05:45:05|19713.39
05:45:07|19716.92
05:45:07|19716.85
05:45:09|19699.68
05:45:09|19696.52
05:45:10|19697.52
05:45:12|19696.49
05:45:13|19698.51
05:45:14|19693.86
05:45:15|19698.4
05:45:16|19697.28
05:45:18|19695.71
05:45:18|19699.41
05:45:19|19700.69
05:45:20|19700.19
05:45:21|19697.6
05:45:22|19697.57
05:45:23|19696.41
05:45:24|19695.91
05:45:25|19695.34
05:45:27|19695.75
05:45:27|19697.47
05:45:28|19696.81
05:45:29|19689.89
05:45:31|19683.9
05:45:31|19683.94
05:45:33|19682.87
05:45:34|19685.1
05:45:34|19680.
05:45:36|19680.46
05:45:36|19678.2
05:45:37|19682.24
05:45:39|19682.24
05:45:39|19681.47
05:45:41|19678.98
05:45:42|19680.18
05:45:43|19680.18
05:45:44|19682.15
05:45:45|19682.94
05:45:47|19685.67
05:45:49|19689.18
05:45:49|19680.07
05:45:50|19680.19
05:45:51|19681.14
05:45:52|19682.1
05:45:53|19685.67
05:45:54|19682.35
05:45:55|19685.67
05:45:57|19690.07
05:45:59|19686.3
05:45:59|19689.16
05:46:00|19687.89
05:46:01|19688.66
05:46:03|19686.58
05:46:04|19686.58
05:46:05|19685.18
05:46:06|19687.83
05:46:07|19686.29
05:46:08|19683.2
05:46:09|19686.86
05:46:10|19685.
05:46:11|19685.
05:46:12|19685.
05:46:13|19685.
05:46:14|19690.33
05:46:15|19690.33
05:46:16|19690.28
05:46:17|19690.28
05:46:18|19694.05
05:46:18|19700.
05:46:20|19706.77
05:46:21|19706.15
05:46:23|19706.47
05:46:23|19704.45
05:46:24|19709.07
05:46:26|19709.59
05:46:26|19708.98
05:46:28|19711.58
05:46:29|19714.61
05:46:30|19714.61
05:46:31|19715.75
05:46:32|19714.79
05:46:33|19712.86
05:46:34|19711.4
05:46:35|19712.3
05:46:36|19708.85
05:46:37|19709.78
05:46:38|19709.78
05:46:39|19707.3
05:46:40|19705.09
05:46:42|19710.41
05:46:43|19710.42
05:46:44|19710.36
05:46:45|19708.37
05:46:46|19707.94
05:46:47|19710.5
05:46:48|19708.14
05:46:50|19712.66
05:46:50|19708.54
05:46:52|19706.53
05:46:53|19702.78
05:46:54|19702.25
05:46:55|19702.07
05:46:56|19702.07
05:46:57|19700.49
05:46:58|19700.47
05:46:59|19698.3
05:47:01|19698.07
05:47:02|19702.33
05:47:03|19702.53
05:47:04|19700.24
05:47:05|19699.35
05:47:05|19697.79
05:47:07|19698.12
05:47:08|19696.51
05:47:09|19696.33
05:47:10|19695.7
05:47:11|19693.31
05:47:12|19691.58
05:47:13|19690.55
05:47:14|19690.55
05:47:15|19693.04
05:47:16|19689.3
05:47:17|19686.93
05:47:18|19690.21
05:47:19|19688.54
05:47:20|19688.54
05:47:21|19690.11
05:47:22|19691.52
05:47:23|19689.62
05:47:24|19689.62
05:47:25|19689.49
05:47:26|19690.7
05:47:27|19691.41
05:47:28|19692.51
05:47:29|19688.53
05:47:30|19690.63
05:47:31|19690.33
05:47:32|19688.69
05:47:33|19687.98
05:47:34|19687.97
05:47:35|19682.86
05:47:37|19689.64
05:47:37|19689.64
05:47:39|19689.64
05:47:40|19689.64
05:47:41|19685.1
05:47:43|19685.1
05:47:44|19686.21
05:47:45|19683.43
05:47:45|19686.08
05:47:47|19689.23
05:47:48|19685.55
05:47:48|19688.53
05:47:51|19685.6
05:47:52|19684.72
05:47:52|19684.7
05:47:54|19683.99
05:47:55|19685.71
05:47:56|19687.84
05:47:57|19687.84
05:47:58|19687.84
05:47:59|19685.63
05:48:00|19685.63
05:48:01|19684.07
05:48:02|19683.58
05:48:04|19684.59
05:48:05|19682.06
05:48:06|19682.04
05:48:07|19675.
05:48:08|19676.19
05:48:09|19676.81
05:48:10|19679.55
05:48:11|19679.55
05:48:12|19677.22
05:48:13|19677.22
05:48:14|19674.22
05:48:15|19673.11
05:48:16|19674.11
05:48:17|19674.63
05:48:18|19670.96
05:48:19|19673.51
05:48:20|19674.27
05:48:21|19674.65
05:48:22|19671.8
05:48:23|19672.19
05:48:24|19667.63
05:48:25|19672.67
05:48:26|19672.67
05:48:27|19673.89
05:48:28|19671.66
05:48:29|19671.66
05:48:30|19671.66
05:48:31|19673.83
05:48:32|19673.83
05:48:33|19669.45
05:48:34|19670.98
05:48:35|19672.42
05:48:36|19670.98
05:48:37|19670.98
05:48:38|19673.25
05:48:39|19673.25
05:48:40|19673.25
05:48:41|19673.73
05:48:43|19678.38
05:48:45|19677.93
05:48:46|19681.93
05:48:46|19683.84
05:48:47|19683.84
05:48:49|19683.84
05:48:50|19683.84
05:48:51|19680.33
05:48:53|19681.76
05:48:54|19680.59
05:48:54|19677.44
05:48:56|19677.97
05:48:57|19680.34
05:48:58|19677.46
05:48:58|19679.8
05:49:00|19678.95
05:49:02|19680.26
05:49:03|19673.79
05:49:04|19675.45
05:49:04|19675.45
05:49:05|19674.48
05:49:07|19673.59
05:49:09|19672.67
05:49:10|19672.67
05:49:10|19669.74
05:49:12|19665.19
05:49:13|19672.54
05:49:14|19672.54
05:49:15|19671.6
05:49:17|19671.75
05:49:17|19671.75
05:49:19|19673.67
05:49:20|19672.08
05:49:20|19670.39
05:49:22|19670.9
05:49:22|19671.39
05:49:24|19673.68
05:49:25|19678.96
05:49:26|19680.72
05:49:27|19682.5
05:49:28|19685.51
05:49:29|19686.32
05:49:30|19686.32
05:49:31|19691.65
05:49:32|19691.29
05:49:33|19692.56
05:49:34|19692.56
05:49:35|19690.39
05:49:36|19690.92
05:49:37|19695.27
05:49:38|19694.82
05:49:39|19698.21
05:49:40|19703.1
05:49:41|19703.1
05:49:42|19697.51
05:49:43|19698.37
05:49:45|19697.64
05:49:45|19699.79
05:49:47|19699.79
05:49:48|19701.32
05:49:49|19700.26
05:49:50|19700.26
05:49:51|19700.26
05:49:52|19700.23
05:49:53|19700.23
05:49:54|19700.23
05:49:55|19700.02
05:49:56|19700.34
05:49:58|19700.64
05:49:58|19707.81
05:50:00|19707.81
05:50:01|19707.81
05:50:01|19710.35
05:50:03|19711.44
05:50:04|19708.89
05:50:05|19707.21
05:50:07|19708.58
05:50:07|19707.68
05:50:09|19704.06
05:50:10|19705.66
05:50:11|19705.25
05:50:12|19704.69
05:50:14|19702.14
05:50:14|19708.62
05:50:16|19708.26
05:50:17|19709.18
05:50:18|19709.18
05:50:19|19709.18
05:50:20|19709.18
05:50:21|19707.29
05:50:23|19706.81
05:50:24|19707.99
05:50:25|19708.86
05:50:25|19690.59
05:50:27|19685.65
05:50:27|19693.52
05:50:28|19692.87
05:50:30|19690.96
05:50:31|19689.13
05:50:31|19693.33
05:50:33|19691.61
05:50:34|19691.51
05:50:35|19683.83
05:50:36|19681.08
05:50:37|19679.98
05:50:37|19681.37
05:50:38|19687.21
05:50:40|19689.64
05:50:41|19687.41
05:50:41|19689.65
05:50:42|19694.13
05:50:43|19696.77
05:50:44|19695.18
05:50:46|19694.55
05:50:47|19694.55
05:50:48|19693.74
05:50:50|19688.86
05:50:50|19694.13
05:50:52|19690.33
05:50:53|19692.11
05:50:54|19691.82
05:50:55|19691.82
05:50:56|19691.82
05:50:57|19691.82
05:50:58|19691.09
05:51:00|19689.93
05:51:00|19689.93
05:51:01|19691.65
05:51:03|19694.6
05:51:03|19692.4
05:51:05|19690.53
05:51:06|19690.42
05:51:07|19690.07
05:51:08|19690.08
05:51:09|19689.8
05:51:10|19689.8
05:51:11|19690.03
05:51:13|19690.79
05:51:14|19689.12
05:51:15|19685.79
05:51:16|19685.79
05:51:17|19689.6
05:51:18|19689.83
05:51:19|19689.83
05:51:20|19689.83
05:51:21|19685.79
05:51:22|19685.79
05:51:23|19687.58
05:51:24|19687.75
05:51:25|19683.68
05:51:26|19682.1
05:51:28|19681.45
05:51:28|19681.45
05:51:30|19679.92
05:51:31|19678.2
05:51:32|19683.18
05:51:33|19683.18
05:51:33|19679.88
05:51:35|19683.32
05:51:36|19677.95
05:51:36|19682.4
05:51:38|19680.26
05:51:39|19683.95
05:51:40|19683.95
05:51:41|19683.95
05:51:42|19683.95
05:51:42|19684.84
05:51:44|19684.15
05:51:45|19684.15
05:51:47|19684.26
05:51:47|19683.59
05:51:48|19683.59
05:51:49|19679.97
05:51:51|19677.31
05:51:52|19676.4
05:51:53|19677.07
05:51:54|19677.07
05:51:55|19677.23
05:51:55|19678.66
05:51:57|19682.7
05:51:58|19683.54
05:51:59|19680.9
05:52:00|19680.9
05:52:01|19688.95
05:52:02|19682.33
05:52:03|19676.2
05:52:05|19680.04
05:52:05|19681.9
05:52:06|19679.34
05:52:07|19685.51
05:52:08|19685.74
05:52:09|19681.92
05:52:11|19681.92
05:52:13|19681.16
05:52:14|19684.22
05:52:15|19682.33
05:52:16|19683.35
05:52:17|19680.9
05:52:19|19677.81
05:52:19|19674.75
05:52:20|19674.55
05:52:21|19674.8
05:52:22|19674.8
05:52:23|19675.29
05:52:24|19676.75
05:52:25|19674.25
05:52:26|19677.44
05:52:27|19677.44
05:52:28|19677.44
05:52:29|19677.44
05:52:30|19675.16
05:52:31|19678.07
05:52:32|19677.89
05:52:33|19676.73
05:52:34|19674.63
05:52:35|19674.06
05:52:36|19673.03
05:52:37|19673.03
05:52:38|19675.34
05:52:39|19672.19
05:52:40|19672.19
05:52:41|19674.15
05:52:42|19673.09
05:52:43|19674.83
05:52:44|19671.52
05:52:46|19675.43
05:52:47|19675.43
05:52:49|19676.85
05:52:50|19678.59
05:52:51|19677.17
05:52:53|19679.53
05:52:54|19677.84
05:52:55|19676.79
05:52:57|19677.18
05:52:57|19677.89
05:52:58|19677.4
05:52:59|19677.64
05:53:01|19678.7
05:53:02|19678.7
05:53:03|19675.93
05:53:04|19677.93
05:53:05|19676.94
05:53:06|19677.94
05:53:08|19675.59
05:53:08|19674.76
05:53:09|19674.47
05:53:11|19670.31
05:53:13|19669.59
05:53:14|19669.58
05:53:15|19669.58
05:53:16|19666.56
05:53:17|19666.56
05:53:18|19665.1
05:53:19|19664.41
05:53:20|19666.42
05:53:21|19663.9
05:53:22|19665.72
05:53:23|19665.4
05:53:25|19666.89
05:53:25|19666.89
05:53:27|19666.89
05:53:28|19664.82
05:53:29|19664.74
05:53:29|19667.06
05:53:30|19665.85
05:53:31|19664.44
05:53:33|19665.84
05:53:33|19665.39
05:53:34|19662.87
05:53:36|19667.17
05:53:36|19669.34
05:53:37|19668.79
05:53:38|19664.74
05:53:40|19669.05
05:53:41|19668.89
05:53:41|19671.78
05:53:43|19676.02
05:53:44|19677.3
05:53:45|19678.72
05:53:46|19677.31
05:53:48|19676.85
05:53:49|19676.86
05:53:50|19676.87
05:53:51|19676.77
05:53:52|19672.44
05:53:53|19667.47
05:53:54|19672.9
05:53:55|19672.73
05:53:56|19672.73
05:53:57|19673.63
05:53:58|19671.62
05:53:59|19675.44
05:54:00|19676.26
05:54:01|19676.22
05:54:02|19678.76
05:54:03|19679.39
05:54:04|19679.59
05:54:05|19678.74
05:54:06|19677.64
05:54:07|19678.51
05:54:09|19677.07
05:54:09|19678.2
05:54:11|19678.2
05:54:12|19677.03
05:54:12|19675.07
05:54:14|19678.92
05:54:15|19678.34
05:54:16|19678.99
05:54:17|19675.35
05:54:18|19679.07
05:54:19|19679.87
05:54:20|19677.07
05:54:21|19676.99
05:54:22|19676.28
05:54:23|19675.58
05:54:24|19675.34
05:54:25|19672.88
05:54:26|19668.11
05:54:27|19668.11
05:54:28|19672.55
05:54:29|19672.55
05:54:30|19676.43
05:54:31|19670.44
05:54:32|19670.09
05:54:33|19670.8
05:54:34|19669.02
05:54:35|19669.41
05:54:36|19669.18
05:54:37|19669.18
05:54:38|19669.18
05:54:39|19669.18
05:54:40|19669.18
05:54:41|19669.18
05:54:42|19669.95
05:54:43|19670.81
05:54:44|19670.81
05:54:45|19669.26
05:54:46|19669.77
05:54:47|19670.49
05:54:49|19670.04
05:54:51|19678.48
05:54:52|19679.78
05:54:54|19679.78
05:54:55|19679.78
05:54:56|19684.35
05:54:57|19684.35
05:54:58|19690.
05:54:59|19690.
05:55:01|19697.34
05:55:02|19695.82
05:55:03|19695.68
05:55:03|19693.95
05:55:05|19692.17
05:55:06|19692.17
05:55:08|19685.7
05:55:09|19685.7
05:55:09|19691.72
05:55:10|19688.49
05:55:12|19688.49
05:55:13|19688.21
05:55:14|19688.21
05:55:15|19688.21
05:55:17|19690.98
05:55:18|19693.71
05:55:19|19699.5
05:55:19|19697.03
05:55:21|19696.06
05:55:21|19701.11
05:55:22|19697.72
05:55:24|19697.72
05:55:24|19701.5
05:55:25|19700.95
05:55:27|19700.31
05:55:27|19707.79
05:55:28|19715.
05:55:29|19704.62
05:55:31|19715.
05:55:32|19708.55
05:55:32|19710.5
05:55:34|19714.18
05:55:34|19715.07
05:55:35|19713.56
05:55:36|19723.3
05:55:37|19710.5
05:55:38|19713.93
05:55:40|19713.87
05:55:40|19713.87
05:55:42|19716.19
05:55:42|19715.01
05:55:43|19723.28
05:55:44|19718.57
05:55:45|19720.25
05:55:47|19721.28
05:55:48|19721.28
05:55:49|19723.78
05:55:51|19730.
05:55:52|19727.65
05:55:54|19724.2
05:55:55|19723.99
05:55:56|19720.78
05:55:57|19733.
05:55:58|19738.07
05:55:58|19738.07
05:56:00|19738.4
05:56:01|19731.1
05:56:02|19728.03
05:56:04|19721.16
05:56:05|19724.82
05:56:06|19724.76
05:56:07|19723.86
05:56:08|19723.86
05:56:09|19729.84
05:56:10|19723.01
05:56:10|19729.77
05:56:12|19729.37
05:56:13|19727.53
05:56:14|19728.48
05:56:15|19728.49
05:56:16|19732.29
05:56:17|19732.29
05:56:18|19734.42
05:56:19|19736.4
05:56:20|19728.48
05:56:21|19726.81
05:56:22|19728.31
05:56:23|19728.18
05:56:24|19729.82
05:56:25|19723.16
05:56:26|19737.25
05:56:27|19739.15
05:56:29|19735.85
05:56:30|19741.
05:56:31|19744.6
05:56:31|19744.77
05:56:33|19747.15
05:56:33|19739.99
05:56:34|19734.54
05:56:36|19734.54
05:56:37|19734.48
05:56:38|19742.33
05:56:40|19742.33
05:56:40|19742.33
05:56:41|19742.33
05:56:42|19734.07
05:56:44|19738.33
05:56:45|19736.25
05:56:46|19739.37
05:56:47|19743.72
05:56:48|19742.72
05:56:49|19738.31
05:56:50|19741.85
05:56:52|19742.98
05:56:53|19744.84
05:56:54|19742.12
05:56:55|19748.97
05:56:56|19734.87
05:56:57|19739.16
05:56:58|19739.16
05:56:59|19739.16
05:57:00|19739.16
05:57:01|19739.16
05:57:02|19740.
05:57:04|19738.16
05:57:05|19732.51
05:57:06|19734.27
05:57:07|19734.62
05:57:08|19734.62
05:57:09|19734.62
05:57:10|19755.
05:57:11|19733.78
05:57:12|19730.07
05:57:13|19729.34
05:57:15|19723.4
05:57:16|19727.05
05:57:17|19734.9
05:57:18|19734.9
05:57:19|19729.74
05:57:20|19729.74
05:57:21|19725.21
05:57:22|19719.87
05:57:23|19721.21
05:57:24|19726.68
05:57:25|19726.68
05:57:26|19726.68
05:57:27|19723.34
05:57:28|19727.
05:57:29|19727.
05:57:30|19728.54
05:57:31|19728.54
05:57:32|19724.45
05:57:33|19724.27
05:57:34|19725.9
05:57:35|19725.36
05:57:36|19725.36
05:57:37|19725.36
05:57:38|19731.58
05:57:40|19731.58
05:57:40|19731.58
05:57:41|19732.16
05:57:42|19732.16
05:57:44|19734.55
05:57:45|19734.55
05:57:46|19734.55
05:57:47|19734.55
05:57:48|19734.55
05:57:49|19731.76
05:57:50|19731.76
05:57:51|19731.76
05:57:53|19727.92
05:57:54|19728.69
05:57:56|19729.3
05:57:56|19725.33
05:57:58|19724.27
05:57:59|19724.27
05:58:01|19727.41
05:58:02|19727.41
05:58:04|19723.14
05:58:05|19728.75
05:58:07|19728.21
05:58:07|19728.21
05:58:08|19728.21
05:58:09|19732.17
05:58:10|19732.17
05:58:12|19732.17
05:58:13|19731.24
05:58:14|19729.58
05:58:15|19726.22
05:58:16|19726.18
05:58:17|19725.64
05:58:18|19725.41
05:58:19|19725.41
05:58:20|19725.41
05:58:21|19725.06
05:58:21|19725.06
05:58:24|19725.72
05:58:24|19725.1
05:58:25|19723.36
05:58:26|19723.36
05:58:27|19723.36
05:58:29|19719.87
05:58:30|19719.87
05:58:31|19719.87
05:58:32|19716.79
05:58:33|19716.56
05:58:34|19717.05
05:58:35|19716.09
05:58:36|19720.8
05:58:36|19716.34
05:58:37|19716.34
05:58:38|19726.39
05:58:39|19730.11
05:58:41|19730.03
05:58:42|19730.03
05:58:43|19730.03
05:58:44|19730.03
05:58:45|19726.68
05:58:46|19728.74
05:58:47|19720.
05:58:48|19720.
05:58:49|19717.86
05:58:49|19717.86
05:58:51|19717.86
05:58:53|19721.24
05:58:54|19721.24
05:58:55|19721.24
05:58:55|19716.44
05:58:57|19716.44
05:58:58|19716.44
05:58:59|19716.44
05:59:00|19716.44
05:59:01|19718.03
05:59:02|19715.99
05:59:04|19715.89
05:59:05|19715.89
05:59:06|19715.89
05:59:07|19715.89
05:59:09|19715.89
05:59:10|19714.98
05:59:11|19715.69
05:59:13|19714.98
05:59:13|19718.5
05:59:15|19716.91
05:59:16|19716.91
05:59:17|19716.91
05:59:18|19716.91
05:59:19|19716.91
05:59:21|19717.58
05:59:22|19717.58
05:59:22|19717.58
05:59:24|19719.18
05:59:25|19719.16
05:59:25|19719.16
05:59:26|19719.16
05:59:28|19719.16
05:59:29|19719.16
05:59:31|19719.16
05:59:32|19719.16
05:59:32|19719.16
05:59:33|19719.16
05:59:35|19719.16
05:59:35|19719.16
05:59:37|19726.26
05:59:38|19726.26
05:59:38|19726.26
05:59:39|19726.26
05:59:40|19726.26
05:59:41|19722.3
05:59:42|19730.
05:59:43|19730.
05:59:44|19733.24
05:59:45|19729.83
05:59:46|19719.15
05:59:47|19719.15
05:59:48|19719.15
05:59:49|19730.23
05:59:51|19733.8
05:59:52|19732.53
05:59:52|19732.57
05:59:54|19732.27
05:59:55|19732.27
05:59:56|19732.27
05:59:57|19735.41
05:59:59|19735.95
06:00:00|19735.95
06:00:02|19732.1
06:00:03|19730.97
06:00:04|19726.26
06:00:05|19726.52
06:00:07|19724.41
06:00:08|19723.19
06:00:09|19722.
06:00:09|19720.43
06:00:11|19727.15
06:00:12|19729.16
06:00:13|19729.03
06:00:14|19728.52
06:00:15|19731.5
06:00:16|19727.46
06:00:17|19727.46
06:00:18|19723.81
06:00:19|19726.54
06:00:20|19727.38
06:00:21|19727.38
06:00:22|19721.02
06:00:23|19721.8
06:00:24|19720.9
06:00:25|19720.9
06:00:26|19720.68
06:00:27|19719.57
06:00:28|19719.8
06:00:29|19717.67
06:00:30|19719.75
06:00:31|19716.55
06:00:32|19716.26
06:00:33|19716.26
06:00:34|19721.91
06:00:36|19722.62
06:00:36|19720.9
06:00:37|19721.24
06:00:38|19721.27
06:00:39|19721.27
06:00:40|19719.39
06:00:41|19717.23
06:00:42|19719.88
06:00:43|19715.18
06:00:44|19718.36
06:00:45|19719.91
06:00:46|19722.3
06:00:47|19722.3
06:00:48|19722.3
06:00:49|19717.42
06:00:50|19715.01
06:00:52|19716.02
06:00:52|19716.02
06:00:53|19712.36
06:00:55|19709.66
06:00:57|19709.83
06:00:57|19713.84
06:00:58|19713.84
06:00:59|19715.72
06:01:00|19716.21
06:01:02|19716.21
06:01:03|19714.99
06:01:05|19712.3
06:01:05|19713.59
06:01:08|19707.7
06:01:08|19710.7
06:01:10|19708.98
06:01:12|19708.41
06:01:13|19711.45
06:01:13|19711.1
06:01:14|19709.1
06:01:15|19710.66
06:01:16|19709.42
06:01:17|19708.29
06:01:18|19709.02
06:01:19|19711.8
06:01:20|19716.39
06:01:21|19715.64
06:01:22|19713.88
06:01:24|19713.59
06:01:25|19712.06
06:01:26|19709.84
06:01:27|19709.9
06:01:28|19709.6
06:01:29|19710.67
06:01:30|19710.16
06:01:31|19707.57
06:01:32|19708.33
06:01:33|19702.18
06:01:34|19706.31
06:01:35|19700.
06:01:36|19702.05
06:01:37|19699.86
06:01:38|19703.8
06:01:39|19694.13
06:01:40|19696.32
06:01:41|19695.04
06:01:42|19692.97
06:01:43|19684.97
06:01:44|19684.08
06:01:45|19689.29
06:01:46|19687.07
06:01:47|19687.24
06:01:48|19688.64
06:01:49|19681.74
06:01:50|19685.73
06:01:51|19687.75
06:01:52|19687.51
06:01:53|19685.69
06:01:54|19687.72
06:01:56|19688.55
06:01:57|19687.53
06:01:59|19684.87
06:02:01|19684.87
06:02:02|19684.87
06:02:04|19682.1
06:02:05|19681.66
06:02:06|19682.04
06:02:07|19685.36
06:02:08|19685.34
06:02:10|19679.6
06:02:10|19680.1
06:02:11|19682.97
06:02:13|19693.09
06:02:13|19690.94
06:02:15|19692.18
06:02:16|19689.98
06:02:17|19690.44
06:02:18|19686.47
06:02:20|19687.89
06:02:21|19682.1
06:02:22|19681.18
06:02:23|19679.52
06:02:24|19677.46
06:02:25|19677.5
06:02:26|19680.47
06:02:26|19676.8
06:02:28|19690.82
06:02:29|19677.93
06:02:31|19676.45
06:02:31|19670.87
06:02:32|19675.78
06:02:33|19675.28
06:02:35|19675.79
06:02:35|19671.49
06:02:36|19676.79
06:02:37|19676.27
06:02:38|19676.27
06:02:40|19676.71
06:02:40|19676.71
06:02:41|19672.01
06:02:43|19672.01
06:02:43|19670.59
06:02:45|19667.71
06:02:45|19667.68
06:02:47|19667.68
06:02:47|19667.68
06:02:49|19667.68
06:02:49|19670.85
06:02:51|19673.45
06:02:51|19677.67
06:02:53|19673.13
06:02:53|19674.99
06:02:54|19676.52
06:02:55|19673.17
06:02:57|19675.49
06:02:58|19674.99
06:03:00|19675.34
06:03:01|19677.22
06:03:02|19677.5
06:03:03|19678.33
06:03:04|19682.68
06:03:06|19682.68
06:03:07|19682.18
06:03:08|19682.57
06:03:10|19686.05
06:03:10|19686.05
06:03:11|19683.87
06:03:12|19685.38
06:03:13|19681.74
06:03:15|19680.3
06:03:16|19680.3
06:03:17|19682.42
06:03:18|19680.87
06:03:20|19681.08
06:03:20|19681.08
06:03:22|19677.18
06:03:24|19676.91
06:03:24|19672.8
06:03:26|19670.95
06:03:27|19670.95
06:03:28|19673.64
06:03:30|19673.64
06:03:30|19673.64
06:03:31|19670.92
06:03:32|19672.16
06:03:33|19672.1
06:03:35|19676.42
06:03:35|19675.77
06:03:36|19677.07
06:03:37|19679.8
06:03:38|19675.63
06:03:39|19679.43
06:03:40|19680.17
06:03:41|19677.65
06:03:42|19678.33
06:03:43|19677.64
06:03:44|19675.61
06:03:46|19670.92
06:03:46|19670.92
06:03:47|19670.13
06:03:48|19667.49
06:03:49|19669.87
06:03:50|19669.83
06:03:51|19669.08
06:03:52|19668.13
06:03:53|19667.87
06:03:54|19667.87
06:03:55|19667.35
06:03:56|19668.27
06:03:57|19667.76
06:03:59|19669.79
06:04:00|19669.39
06:04:01|19667.49
06:04:02|19670.83
06:04:03|19670.83
06:04:05|19677.48
06:04:06|19681.65
06:04:07|19681.56
06:04:07|19677.54
06:04:09|19675.54
06:04:10|19676.79
06:04:12|19681.44
06:04:13|19683.88
06:04:13|19684.41
06:04:14|19687.27
06:04:15|19689.75
06:04:17|19684.41
06:04:19|19686.14
06:04:19|19686.84
06:04:20|19685.72
06:04:21|19687.15
06:04:22|19685.46
06:04:23|19686.55
06:04:24|19687.14
06:04:25|19687.14
06:04:26|19685.08
06:04:28|19691.19
06:04:30|19690.18
06:04:30|19692.33
06:04:31|19690.95
06:04:32|19688.9
06:04:33|19691.95
06:04:35|19691.95
06:04:36|19691.95
06:04:36|19694.06
06:04:38|19691.35
06:04:39|19690.56
06:04:39|19690.33
06:04:40|19692.02
06:04:41|19690.73
06:04:43|19692.44
06:04:43|19691.86
06:04:45|19692.36
06:04:45|19693.94
06:04:47|19698.23
06:04:47|19693.99
06:04:49|19696.42
06:04:50|19698.03
06:04:51|19696.87
06:04:51|19693.37
06:04:52|19695.88
06:04:53|19692.86
06:04:55|19693.26
06:04:56|19695.46
06:04:57|19695.46
06:04:57|19695.71
06:05:00|19692.86
06:05:00|19692.86
06:05:02|19691.57
06:05:04|19694.29
06:05:04|19695.34
06:05:05|19695.34
06:05:07|19692.82
06:05:08|19694.31
06:05:09|19691.69
06:05:10|19693.5
06:05:11|19694.61
06:05:12|19696.34
06:05:13|19697.1
06:05:15|19696.78
06:05:16|19694.5
06:05:17|19694.01
06:05:17|19694.01
06:05:20|19694.01
06:05:20|19694.01
06:05:21|19696.66
06:05:22|19694.51
06:05:23|19695.3
06:05:24|19699.7
06:05:25|19700.
06:05:26|19700.23
06:05:27|19703.19
06:05:28|19701.02
06:05:29|19701.54
06:05:30|19703.34
06:05:31|19702.82
06:05:32|19703.34
06:05:33|19701.
06:05:34|19701.82
06:05:35|19701.17
06:05:36|19704.52
06:05:37|19705.65
06:05:38|19702.9
06:05:39|19703.35
06:05:40|19703.35
06:05:41|19703.35
06:05:42|19704.13
06:05:43|19704.81
06:05:44|19706.32
06:05:45|19704.13
06:05:46|19704.62
06:05:47|19705.15
06:05:48|19705.89
06:05:49|19705.75
06:05:50|19706.24
06:05:51|19706.16
06:05:52|19706.14
06:05:53|19705.13
06:05:54|19706.08
06:05:55|19707.06
06:05:56|19705.85
06:05:58|19704.94
06:05:58|19706.36
06:05:59|19704.53
06:06:00|19701.6
06:06:02|19702.15
06:06:03|19702.15
06:06:04|19703.47
06:06:06|19707.16
06:06:07|19708.83
06:06:09|19708.6
06:06:09|19708.6
06:06:10|19708.57
06:06:11|19707.93
06:06:12|19707.93
06:06:13|19707.93
06:06:14|19709.38
06:06:15|19709.87
06:06:16|19709.87
06:06:17|19713.76
06:06:19|19714.95
06:06:20|19720.47
06:06:21|19720.52
06:06:22|19719.22
06:06:23|19719.22
06:06:24|19718.88
06:06:25|19721.65
06:06:26|19720.97
06:06:27|19720.97
06:06:28|19720.98
06:06:29|19717.29
06:06:30|19716.28
06:06:31|19717.44
06:06:32|19717.38
06:06:33|19717.38
06:06:34|19719.6
06:06:35|19719.93
06:06:36|19719.91
06:06:37|19719.91
06:06:38|19719.96
06:06:39|19719.96
06:06:40|19720.71
06:06:41|19720.71
06:06:42|19719.88
06:06:43|19715.57
06:06:44|19714.25
06:06:45|19714.25
06:06:46|19719.07
06:06:47|19719.07
06:06:49|19719.07
06:06:49|19719.07
06:06:51|19719.07
06:06:52|19718.91
06:06:53|19718.41
06:06:54|19718.41
06:06:55|19718.57
06:06:56|19718.9
06:06:57|19723.37
06:06:58|19723.36
06:06:59|19723.36
06:07:01|19723.03
06:07:02|19721.51
06:07:04|19718.72
06:07:05|19723.19
06:07:06|19717.88
06:07:07|19716.91
06:07:09|19716.4
06:07:10|19714.25
06:07:11|19716.17
06:07:12|19714.99
06:07:13|19714.99
06:07:14|19714.36
06:07:15|19714.36
06:07:16|19714.12
06:07:17|19714.12
06:07:18|19714.12
06:07:20|19718.86
06:07:21|19722.22
06:07:22|19722.22
06:07:23|19721.9
06:07:24|19719.89
06:07:25|19720.71
06:07:26|19719.58
06:07:27|19712.72
06:07:28|19715.74
06:07:29|19716.6
06:07:30|19714.12
06:07:31|19712.65
06:07:33|19715.13
06:07:34|19712.83
06:07:34|19712.83
06:07:36|19717.78
06:07:37|19717.23
06:07:38|19713.05
06:07:39|19713.57
06:07:39|19713.57
06:07:40|19711.34
06:07:41|19714.02
06:07:42|19707.97
06:07:44|19704.07
06:07:45|19709.55
06:07:46|19704.81
06:07:46|19705.72
06:07:47|19705.72
06:07:49|19705.72
06:07:49|19705.72
06:07:50|19702.02
06:07:52|19702.02
06:07:53|19702.02
06:07:54|19707.04
06:07:55|19710.17
06:07:56|19709.41
06:07:57|19711.45
06:07:58|19706.78
06:07:59|19706.78
06:08:00|19706.78
06:08:02|19705.29
06:08:03|19705.29
06:08:04|19705.29
06:08:05|19705.29
06:08:06|19705.29
06:08:07|19704.03
06:08:08|19701.71
06:08:10|19700.
06:08:10|19697.69
06:08:12|19690.51
06:08:14|19692.15
06:08:14|19690.
06:08:15|19695.69
06:08:17|19692.69
06:08:17|19690.44
06:08:19|19690.44
06:08:19|19688.73
06:08:21|19688.73
06:08:21|19688.73
06:08:23|19688.73
06:08:24|19691.54
06:08:25|19694.57
06:08:25|19694.55
06:08:27|19695.08
06:08:28|19691.76
06:08:29|19693.64
06:08:30|19693.64
06:08:31|19693.64
06:08:32|19695.04
06:08:33|19695.04
06:08:34|19693.04
06:08:36|19695.24
06:08:36|19692.98
06:08:37|19691.04
06:08:38|19690.25
06:08:39|19686.17
06:08:40|19686.17
06:08:41|19686.17
06:08:43|19685.89
06:08:43|19684.43
06:08:44|19684.43
06:08:46|19680.84
06:08:47|19682.34
06:08:48|19683.22
06:08:49|19683.22
06:08:50|19686.93
06:08:51|19686.93
06:08:52|19686.93
06:08:53|19690.45
06:08:53|19691.93
06:08:55|19691.93
06:08:57|19689.64
06:08:57|19695.93
06:08:58|19695.93
06:08:59|19692.62
06:09:00|19692.62
06:09:01|19692.62
06:09:03|19692.62
06:09:05|19695.2
06:09:06|19696.51
06:09:07|19696.51
06:09:09|19696.51
06:09:10|19698.23
06:09:11|19698.23
06:09:13|19697.65
06:09:13|19694.6
06:09:15|19702.64
06:09:16|19702.64
06:09:17|19706.13
06:09:18|19702.19
06:09:20|19702.19
06:09:21|19702.19
06:09:22|19702.19
06:09:22|19703.11
06:09:23|19703.89
06:09:24|19704.34
06:09:26|19704.34
06:09:27|19704.08
06:09:28|19702.81
06:09:29|19701.39
06:09:30|19701.39
06:09:31|19701.39
06:09:32|19701.39
06:09:33|19705.15
06:09:34|19708.34
06:09:35|19708.34
06:09:36|19708.34
06:09:37|19709.85
06:09:38|19709.85
06:09:39|19709.85
06:09:40|19709.85
06:09:41|19711.88
06:09:42|19713.44
06:09:43|19713.24
06:09:44|19712.93
06:09:45|19711.87
06:09:46|19711.87
06:09:47|19711.06
06:09:48|19712.97
06:09:49|19712.67
06:09:50|19712.67
06:09:51|19712.67
06:09:52|19713.6
06:09:54|19713.79
06:09:54|19713.79
06:09:55|19716.64
06:09:56|19716.14
06:09:58|19713.17
06:09:58|19717.43
06:10:00|19713.24
06:10:00|19717.41
06:10:02|19713.34
06:10:03|19715.47
06:10:04|19717.47
06:10:06|19714.98
06:10:06|19714.43
06:10:08|19715.23
06:10:10|19715.25
06:10:11|19713.43
06:10:12|19718.31
06:10:13|19718.31
06:10:14|19718.31
06:10:15|19718.31
06:10:16|19716.58
06:10:17|19717.08
06:10:18|19717.08
06:10:20|19720.98
06:10:21|19720.98
06:10:22|19722.42
06:10:23|19715.37
06:10:23|19716.14
06:10:25|19715.07
06:10:26|19715.19
06:10:27|19715.94
06:10:28|19718.79
06:10:29|19718.79
06:10:30|19718.79
06:10:31|19720.
06:10:32|19720.99
06:10:33|19719.47
06:10:34|19719.47
06:10:35|19719.78
06:10:36|19716.97
06:10:37|19715.42
06:10:38|19713.12
06:10:39|19713.11
06:10:40|19713.3
06:10:41|19713.11
06:10:42|19713.28
06:10:43|19713.28
06:10:44|19713.28
06:10:45|19713.63
06:10:46|19713.63
06:10:47|19712.84
06:10:48|19710.67
06:10:49|19713.29
06:10:50|19713.29
06:10:51|19710.14
06:10:52|19710.78
06:10:53|19710.78
06:10:54|19704.68
06:10:55|19705.16
06:10:56|19705.16
06:10:57|19707.87
06:10:58|19703.94
06:10:59|19703.93
06:11:00|19703.93
06:11:01|19703.93
06:11:02|19704.63
06:11:04|19702.61
06:11:04|19702.61
06:11:06|19705.71
06:11:08|19701.76
06:11:08|19701.1
06:11:09|19704.99
06:11:10|19700.
06:11:11|19700.
06:11:12|19696.51
06:11:14|19693.94
06:11:15|19699.04
06:11:16|19696.59
06:11:17|19692.34
06:11:18|19696.32
06:11:19|19699.12
06:11:20|19700.65
06:11:21|19698.76
06:11:22|19700.19
06:11:23|19699.92
06:11:24|19699.12
06:11:25|19699.12
06:11:26|19699.12
06:11:27|19699.12
06:11:28|19697.29
06:11:29|19696.33
06:11:30|19697.82
06:11:31|19697.63
06:11:32|19698.7
06:11:33|19697.35
06:11:34|19692.78
06:11:35|19693.75
06:11:36|19695.32
06:11:37|19696.66
06:11:38|19696.66
06:11:39|19696.1
06:11:40|19695.16
06:11:41|19692.75
06:11:42|19692.75
06:11:43|19692.75
06:11:44|19695.59
06:11:45|19698.21
06:11:46|19698.21
06:11:47|19698.16
06:11:48|19699.18
06:11:50|19698.02
06:11:51|19697.46
06:11:51|19698.01
06:11:52|19697.99
06:11:53|19698.1
06:11:55|19698.1
06:11:55|19697.9
06:11:56|19697.9
06:11:58|19698.46
06:11:59|19699.63
06:11:59|19700.5
06:12:00|19700.46
06:12:02|19700.22
06:12:02|19706.59
06:12:03|19706.36
06:12:04|19705.75
06:12:06|19699.61
06:12:08|19699.3
06:12:09|19702.07
06:12:11|19701.83
06:12:11|19702.8
06:12:13|19700.5
06:12:14|19699.86
06:12:16|19700.38
06:12:17|19700.38
06:12:17|19699.94
06:12:19|19701.47
06:12:20|19703.98
06:12:21|19697.98
06:12:23|19697.98
06:12:24|19699.24
06:12:25|19699.24
06:12:26|19699.24
06:12:27|19700.73
06:12:28|19700.58
06:12:30|19700.58
06:12:30|19701.73
06:12:31|19701.18
06:12:32|19701.65
06:12:33|19702.16
06:12:35|19700.66
06:12:35|19699.15
06:12:36|19696.66
06:12:37|19697.68
06:12:38|19697.68
06:12:40|19695.34
06:12:41|19697.03
06:12:42|19696.92
06:12:43|19697.99
06:12:44|19698.51
06:12:45|19699.72
06:12:46|19698.51
06:12:46|19699.45
06:12:48|19699.98
06:12:49|19699.37
06:12:50|19699.21
06:12:51|19696.2
06:12:52|19695.71
06:12:53|19692.94
06:12:54|19693.17
06:12:55|19694.11
06:12:56|19697.1
06:12:57|19695.
06:12:58|19693.92
06:12:59|19693.41
06:13:00|19693.17
06:13:02|19693.46
06:13:02|19694.94
06:13:03|19698.31
06:13:04|19697.53
06:13:05|19700.53
06:13:07|19700.57
06:13:08|19699.39
06:13:10|19696.88
06:13:11|19694.73
06:13:11|19695.76
06:13:14|19696.66
06:13:14|19697.46
06:13:15|19697.9
06:13:17|19698.32
06:13:18|19698.32
06:13:19|19693.15
06:13:20|19694.33
06:13:22|19693.32
06:13:22|19696.42
06:13:23|19696.13
06:13:24|19693.85
06:13:25|19693.85
06:13:26|19693.63
06:13:27|19693.63
06:13:28|19694.41
06:13:30|19693.98
06:13:30|19697.74
06:13:32|19699.46
06:13:33|19698.45
06:13:34|19698.14
06:13:35|19696.62
06:13:35|19693.18
06:13:37|19692.73
06:13:38|19694.77
06:13:38|19693.45
06:13:39|19694.7
06:13:41|19694.74
06:13:42|19692.91
06:13:43|19693.25
06:13:44|19693.91
06:13:45|19694.43
06:13:45|19692.48
06:13:46|19691.99
06:13:49|19690.
06:13:49|19693.57
06:13:50|19693.7
06:13:51|19692.25
06:13:52|19692.18
06:13:53|19691.96
06:13:54|19691.96
06:13:55|19690.76
06:13:56|19690.76
06:13:58|19689.42
06:13:58|19687.23
06:13:59|19687.23
06:14:00|19689.87
06:14:01|19691.78
06:14:03|19690.84
06:14:03|19687.
06:14:04|19688.84
06:14:05|19688.84
06:14:06|19689.94
06:14:08|19687.81
06:14:09|19689.81
06:14:11|19691.75
06:14:12|19690.74
06:14:13|19696.38
06:14:14|19697.62
06:14:15|19700.36
06:14:16|19701.01
06:14:17|19699.84
06:14:18|19699.6
06:14:19|19700.04
06:14:20|19700.04
06:14:22|19700.81
06:14:23|19701.32
06:14:24|19702.71
06:14:24|19703.26
06:14:26|19701.71
06:14:27|19701.3
06:14:27|19699.24
06:14:28|19700.69
06:14:30|19700.69
06:14:30|19698.25
06:14:31|19698.28
06:14:32|19698.78
06:14:33|19703.34
06:14:35|19703.
06:14:35|19703.
06:14:37|19702.25
06:14:38|19702.25
06:14:39|19702.25
06:14:40|19700.46
06:14:40|19700.48
06:14:42|19700.48
06:14:43|19700.48
06:14:44|19702.16
06:14:45|19702.59
06:14:46|19703.32
06:14:47|19701.79
06:14:48|19701.79
06:14:50|19704.07
06:14:51|19703.36
06:14:51|19710.2
06:14:52|19710.2
06:14:53|19711.59
06:14:55|19710.13
06:14:56|19709.64
06:14:56|19714.52
06:14:57|19710.67
06:14:59|19707.68
06:14:59|19707.77
06:15:00|19708.25
06:15:02|19708.83
06:15:03|19708.56
06:15:03|19708.56
06:15:05|19709.12
06:15:05|19708.99
06:15:07|19708.19
06:15:08|19708.76
06:15:10|19706.05
06:15:11|19705.83
06:15:13|19705.09
06:15:14|19707.7
06:15:15|19713.55
06:15:16|19717.11
06:15:18|19716.71
06:15:19|19718.47
06:15:19|19717.5
06:15:21|19717.5
06:15:22|19716.15
06:15:23|19711.23
06:15:24|19717.49
06:15:25|19716.36
06:15:26|19715.85
06:15:27|19714.79
06:15:28|19712.84
06:15:28|19712.48
06:15:30|19712.48
06:15:31|19711.56
06:15:32|19711.59
06:15:33|19709.06
06:15:34|19706.57
06:15:35|19706.57
06:15:36|19707.07
06:15:37|19706.73
06:15:38|19702.52
06:15:39|19702.52
06:15:40|19698.63
06:15:40|19698.17
06:15:42|19701.13
06:15:42|19698.92
06:15:44|19698.32
06:15:46|19704.06
06:15:47|19705.43
06:15:48|19707.61
06:15:49|19707.61
06:15:50|19706.26
06:15:51|19707.59
06:15:52|19712.32
06:15:53|19710.09
06:15:54|19707.37
06:15:54|19707.37
06:15:56|19708.41
06:15:57|19707.83
06:15:58|19707.83
06:15:59|19708.41
06:16:00|19708.41
06:16:01|19712.93
06:16:02|19712.93
06:16:03|19715.12
06:16:04|19715.12
06:16:05|19715.12
06:16:06|19715.12
06:16:07|19714.87
06:16:08|19714.87
06:16:09|19721.27
06:16:11|19711.04
06:16:12|19712.37
06:16:13|19711.88
06:16:15|19710.9
06:16:16|19710.9
06:16:17|19714.56
06:16:19|19715.15
06:16:19|19715.15
06:16:21|19712.14
06:16:22|19712.14
06:16:23|19711.2
06:16:25|19711.83
06:16:26|19710.78
06:16:27|19711.16
06:16:28|19710.1
06:16:28|19710.59
06:16:30|19711.1
06:16:30|19709.98
06:16:32|19711.92
06:16:33|19709.49
06:16:34|19710.61
06:16:35|19710.61
06:16:37|19714.8
06:16:38|19713.9
06:16:39|19715.34
06:16:40|19715.34
06:16:41|19715.88
06:16:42|19715.43
06:16:43|19715.93
06:16:43|19715.43
06:16:45|19718.61
06:16:46|19715.62
06:16:47|19714.87
06:16:48|19715.57
06:16:49|19728.72
06:16:50|19722.
06:16:51|19722.
06:16:52|19721.24
06:16:53|19721.24
06:16:54|19721.24
06:16:55|19721.
06:16:56|19721.51
06:16:57|19724.19
06:16:58|19721.94
06:16:59|19722.41
06:17:00|19723.88
06:17:02|19722.81
06:17:03|19723.37
06:17:04|19725.9
06:17:05|19725.61
06:17:06|19724.9
06:17:07|19724.89
06:17:08|19727.69
06:17:09|19726.18
06:17:10|19726.44
06:17:11|19728.03
06:17:12|19728.97
06:17:13|19729.61
06:17:15|19722.84
06:17:16|19723.78
06:17:16|19721.05
06:17:18|19716.56
06:17:19|19719.56
06:17:20|19719.56
06:17:21|19720.96
06:17:23|19720.53
06:17:24|19722.48
06:17:25|19720.24
06:17:26|19719.72
06:17:27|19719.72
06:17:28|19719.54
06:17:29|19720.39
06:17:29|19720.37
06:17:31|19719.54
06:17:32|19727.97
06:17:33|19725.15
06:17:34|19731.07
06:17:35|19730.49
06:17:36|19728.58
06:17:37|19728.47
06:17:38|19730.42
06:17:39|19732.68
06:17:40|19729.8
06:17:41|19731.5
06:17:42|19739.64
06:17:43|19738.48
06:17:44|19738.33
06:17:45|19745.09
06:17:46|19746.68
06:17:47|19751.09
06:17:48|19746.19
06:17:49|19750.38
06:17:50|19750.36
06:17:51|19750.36
06:17:52|19748.58
06:17:53|19747.67
06:17:54|19752.07
06:17:55|19748.61
06:17:56|19749.09
06:17:57|19749.09
06:17:58|19752.89
06:17:59|19756.21
06:18:00|19750.77
06:18:01|19752.3
06:18:03|19746.74
06:18:04|19745.12
06:18:05|19745.47
06:18:06|19740.39
06:18:06|19736.7
06:18:08|19737.5
06:18:09|19732.22
06:18:10|19735.11
06:18:11|19739.59
06:18:13|19740.43
06:18:15|19749.4
06:18:16|19753.46
06:18:18|19753.
06:18:18|19753.01
06:18:19|19753.12
06:18:20|19753.62
06:18:21|19752.98
06:18:22|19754.83
06:18:23|19756.48
06:18:24|19755.49
06:18:26|19756.84
06:18:26|19759.49
06:18:27|19759.96
06:18:28|19761.51
06:18:30|19764.51
06:18:31|19756.43
06:18:32|19759.16
06:18:33|19764.16
06:18:34|19761.22
06:18:35|19756.16
06:18:36|19760.75
06:18:37|19762.05
06:18:38|19762.07
06:18:40|19765.
06:18:41|19761.15
06:18:43|19764.31
06:18:43|19762.19
06:18:44|19762.19
06:18:45|19765.73
06:18:46|19765.66
06:18:48|19769.67
06:18:48|19771.06
06:18:49|19771.06
06:18:50|19774.88
06:18:51|19770.13
06:18:52|19769.94
06:18:53|19773.75
06:18:54|19773.4
06:18:55|19774.43
06:18:56|19773.5
06:18:57|19776.42
06:18:58|19773.96
06:18:59|19780.
06:19:00|19773.71
06:19:01|19772.1
06:19:02|19766.
06:19:03|19760.38
06:19:04|19762.05
06:19:05|19761.04
06:19:06|19759.31
06:19:07|19759.69
06:19:09|19756.87
06:19:09|19756.87
06:19:10|19768.29
06:19:11|19768.29
06:19:13|19768.29
06:19:15|19761.36
06:19:16|19756.87
06:19:18|19756.33
06:19:18|19761.39
06:19:20|19763.49
06:19:21|19761.78
06:19:21|19763.3
06:19:23|19759.93
06:19:24|19758.32
06:19:25|19758.32
06:19:25|19761.85
06:19:26|19763.49
06:19:29|19763.28
06:19:30|19760.78
06:19:31|19760.78
06:19:32|19766.16
06:19:33|19765.08
06:19:34|19765.08
06:19:35|19765.2
06:19:36|19764.97
06:19:37|19765.68
06:19:38|19762.62
06:19:39|19766.08
06:19:40|19767.4
06:19:41|19763.73
06:19:42|19765.45
06:19:43|19766.91
06:19:44|19763.49
06:19:46|19765.71
06:19:46|19765.71
06:19:47|19763.97
06:19:48|19763.97
06:19:49|19763.97
06:19:50|19763.97
06:19:52|19763.97
06:19:53|19765.84
06:19:54|19765.84
06:19:55|19767.62
06:19:56|19768.69
06:19:58|19771.64
06:19:58|19769.76
06:20:00|19769.76
06:20:01|19769.76
06:20:01|19773.52
06:20:03|19775.77
06:20:04|19773.81
06:20:05|19775.76
06:20:06|19775.76
06:20:07|19775.77
06:20:09|19769.32
06:20:10|19769.
06:20:11|19763.98
06:20:11|19765.35
06:20:12|19769.66
06:20:14|19768.34
06:20:16|19769.82
06:20:17|19771.73
06:20:18|19768.33
06:20:20|19770.22
06:20:21|19769.72
06:20:22|19768.01
06:20:23|19767.21
06:20:24|19765.
06:20:27|19765.
06:20:27|19764.21
06:20:28|19763.46
06:20:29|19762.93
06:20:30|19762.93
06:20:31|19753.58
06:20:33|19757.6
06:20:33|19755.92
06:20:34|19752.98
06:20:36|19750.22
06:20:37|19748.7
06:20:38|19750.05
06:20:39|19750.05
06:20:39|19753.69
06:20:41|19753.69
06:20:42|19755.06
06:20:42|19757.41
06:20:44|19754.71
06:20:45|19753.68
06:20:46|19750.8
06:20:47|19753.31
06:20:48|19753.11
06:20:49|19758.95
06:20:49|19759.77
06:20:51|19761.69
06:20:52|19761.16
06:20:53|19760.66
06:20:54|19759.78
06:20:55|19763.26
06:20:57|19762.12
06:20:58|19762.12
06:20:58|19763.83
06:20:59|19763.83
06:21:00|19766.09
06:21:01|19766.27
06:21:03|19763.62
06:21:03|19760.01
06:21:04|19760.01
06:21:06|19758.96
06:21:06|19757.13
06:21:08|19754.26
06:21:08|19753.71
06:21:09|19750.42
06:21:11|19752.67
06:21:12|19752.67
06:21:12|19751.61
06:21:13|19746.02
06:21:15|19745.55
06:21:16|19743.23
06:21:18|19742.65
06:21:19|19743.15
06:21:20|19743.15
06:21:21|19740.5
06:21:22|19741.09
06:21:23|19740.
06:21:24|19740.
06:21:25|19739.47
06:21:26|19739.47
06:21:27|19735.99
06:21:28|19736.46
06:21:30|19736.43
06:21:31|19736.43
06:21:31|19736.43
06:21:33|19736.43
06:21:34|19735.42
06:21:35|19735.42
06:21:36|19738.9
06:21:37|19737.46
06:21:37|19732.
06:21:38|19732.
06:21:39|19738.88
06:21:41|19738.88
06:21:42|19742.58
06:21:43|19737.8
06:21:44|19737.49
06:21:45|19741.31
06:21:46|19743.96
06:21:47|19745.23
06:21:48|19747.19
06:21:49|19742.42
06:21:50|19740.62
06:21:51|19738.6
06:21:52|19735.87
06:21:53|19738.38
06:21:54|19736.74
06:21:55|19736.74
06:21:56|19735.59
06:21:57|19736.73
06:21:58|19735.84
06:21:59|19735.74
06:22:00|19736.74
06:22:02|19738.72
06:22:03|19742.86
06:22:03|19742.86
06:22:05|19740.64
06:22:06|19740.05
06:22:07|19741.25
06:22:07|19741.76
06:22:09|19742.82
06:22:10|19743.97
06:22:10|19747.04
06:22:11|19745.11
06:22:13|19745.38
06:22:14|19747.77
06:22:15|19747.77
06:22:16|19747.77
06:22:18|19748.75
06:22:19|19746.
06:22:21|19748.28
06:22:21|19746.42
06:22:22|19744.8
06:22:23|19743.74
06:22:25|19745.16
06:22:26|19745.16
06:22:27|19741.69
06:22:28|19742.44
06:22:30|19740.2
06:22:31|19741.81
06:22:31|19741.67
06:22:32|19741.49
06:22:34|19742.44
06:22:35|19742.95
06:22:35|19741.93
06:22:38|19741.71
06:22:38|19742.72
06:22:39|19742.72
06:22:40|19743.38
06:22:42|19738.02
06:22:44|19737.76
06:22:44|19737.08
06:22:45|19735.51
06:22:46|19736.55
06:22:47|19732.22
06:22:48|19732.22
06:22:49|19732.22
06:22:50|19732.22
06:22:51|19734.36
06:22:52|19741.64
06:22:53|19744.06
06:22:54|19744.85
06:22:55|19745.93
06:22:56|19746.26
06:22:58|19745.44
06:22:59|19745.44
06:23:00|19750.95
06:23:01|19748.5
06:23:01|19747.95
06:23:03|19750.73
06:23:04|19751.27
06:23:05|19751.31
06:23:06|19751.31
06:23:07|19749.13
06:23:09|19753.16
06:23:09|19753.16
06:23:10|19752.14
06:23:11|19753.35
06:23:12|19751.95
06:23:13|19753.9
06:23:14|19753.36
06:23:15|19752.07
06:23:17|19753.6
06:23:19|19753.6
06:23:20|19754.05
06:23:21|19754.05
06:23:22|19753.
06:23:23|19753.53
06:23:24|19753.17
06:23:25|19753.17
06:23:27|19754.74
06:23:28|19754.77
06:23:29|19754.77
06:23:31|19754.71
06:23:32|19755.14
06:23:33|19754.64
06:23:34|19753.14
06:23:35|19753.14
06:23:36|19753.49
06:23:38|19752.41
06:23:39|19753.72
06:23:40|19753.08
06:23:41|19749.81
06:23:42|19751.17
06:23:42|19751.26
06:23:44|19752.65
06:23:45|19752.73
06:23:45|19751.6
06:23:47|19751.6
06:23:48|19750.88
06:23:49|19750.88
06:23:50|19750.1
06:23:51|19750.92
06:23:52|19750.92
06:23:53|19750.86
06:23:54|19751.37
06:23:55|19750.35
06:23:56|19750.82
06:23:57|19752.1
06:23:58|19750.95
06:23:59|19752.58
06:24:00|19752.58
06:24:01|19759.44
06:24:02|19757.49
06:24:03|19760.
06:24:04|19760.
06:24:05|19759.95
06:24:06|19761.49
06:24:07|19760.91
06:24:08|19757.58
06:24:10|19753.68
06:24:11|19753.68
06:24:11|19753.68
06:24:12|19751.
06:24:13|19752.03
06:24:14|19750.13
06:24:15|19750.13
06:24:16|19750.13
06:24:18|19750.12
06:24:19|19750.13
06:24:21|19749.99
06:24:22|19746.85
06:24:24|19745.57
06:24:25|19747.39
06:24:26|19748.14
06:24:27|19748.47
06:24:28|19751.36
06:24:29|19755.11
06:24:30|19759.44
06:24:31|19760.23
06:24:32|19761.09
06:24:33|19763.09
06:24:35|19763.08
06:24:35|19759.24
06:24:36|19756.87
06:24:37|19758.11
06:24:38|19757.37
06:24:39|19758.84
06:24:40|19758.84
06:24:42|19761.97
06:24:43|19763.12
06:24:44|19762.73
06:24:45|19760.98
06:24:46|19764.17
06:24:47|19766.14
06:24:48|19768.39
06:24:50|19761.74
06:24:50|19761.74
06:24:52|19765.17
06:24:53|19762.63
06:24:54|19760.79
06:24:55|19763.67
06:24:56|19769.45
06:24:57|19767.56
06:24:58|19769.04
06:24:59|19767.97
06:25:00|19767.97
06:25:01|19766.72
06:25:01|19766.72
06:25:03|19762.82
06:25:04|19758.81
06:25:05|19759.48
06:25:06|19760.49
06:25:06|19759.2
06:25:08|19759.2
06:25:09|19760.52
06:25:10|19760.51
06:25:10|19760.51
06:25:12|19759.27
06:25:13|19761.94
06:25:14|19764.88
06:25:14|19760.05
06:25:16|19760.05
06:25:17|19758.66
06:25:18|19760.07
06:25:20|19755.83
06:25:20|19759.67
06:25:22|19752.65
06:25:23|19753.16
06:25:25|19753.26
06:25:25|19751.97
06:25:27|19745.68
06:25:28|19746.96
06:25:29|19743.15
06:25:30|19745.3
06:25:31|19741.53
06:25:33|19737.34
06:25:34|19737.6
06:25:36|19740.06
06:25:36|19740.28
06:25:37|19737.6
06:25:38|19739.09
06:25:39|19739.09
06:25:41|19739.26
06:25:41|19738.16
06:25:42|19738.16
06:25:43|19737.32
06:25:44|19737.32
06:25:45|19738.58
06:25:46|19738.58
06:25:47|19738.58
06:25:49|19735.67
06:25:49|19737.99
06:25:51|19737.99
06:25:52|19737.98
06:25:53|19737.46
06:25:54|19737.45
06:25:55|19736.46
06:25:56|19736.46
06:25:57|19732.85
06:25:58|19732.11
06:26:00|19736.22
06:26:01|19734.85
06:26:02|19725.73
06:26:03|19734.02
06:26:04|19734.02
06:26:05|19727.93
06:26:06|19728.27
06:26:08|19727.62
06:26:09|19727.62
06:26:09|19729.02
06:26:11|19729.95
06:26:12|19730.84
06:26:14|19730.02
06:26:15|19728.01
06:26:16|19728.51
06:26:17|19728.51
06:26:18|19728.89
06:26:19|19728.89
06:26:20|19729.62
06:26:22|19729.94
06:26:23|19730.91
06:26:24|19738.77
06:26:26|19737.5
06:26:27|19743.98
06:26:28|19742.09
06:26:29|19738.87
06:26:30|19734.67
06:26:31|19734.67
06:26:32|19739.13
06:26:33|19743.03
06:26:35|19746.52
06:26:36|19747.68
06:26:36|19743.81
06:26:38|19743.81
06:26:39|19743.81
06:26:39|19744.12
06:26:42|19745.21
06:26:43|19743.93
06:26:44|19743.
06:26:45|19745.49
06:26:46|19744.16
06:26:47|19744.16
06:26:48|19745.51
06:26:49|19745.51
06:26:49|19743.01
06:26:51|19746.02
06:26:52|19742.49
06:26:52|19744.96
06:26:54|19745.26
06:26:55|19741.41
06:26:56|19745.27
06:26:56|19745.27
06:26:58|19740.
06:26:58|19740.
06:26:59|19738.74
06:27:01|19744.01
06:27:01|19746.38
06:27:04|19746.38
06:27:04|19746.94
06:27:05|19743.87
06:27:06|19745.15
06:27:07|19745.78
06:27:08|19745.
06:27:09|19743.88
06:27:11|19745.7
06:27:12|19745.46
06:27:13|19746.26
06:27:14|19745.02
06:27:15|19748.98
06:27:16|19752.14
06:27:17|19752.14
06:27:18|19751.27
06:27:19|19751.27
06:27:20|19751.27
06:27:22|19746.89
06:27:23|19743.63
06:27:25|19744.62
06:27:25|19744.62
06:27:26|19744.04
06:27:27|19745.79
06:27:29|19746.62
06:27:30|19747.46
06:27:31|19747.46
06:27:32|19746.61
06:27:34|19745.35
06:27:34|19744.8
06:27:35|19745.3
06:27:36|19748.21
06:27:37|19748.21
06:27:38|19748.21
06:27:39|19748.2
06:27:40|19748.2
06:27:42|19745.06
06:27:43|19743.28
06:27:44|19742.2
06:27:45|19740.67
06:27:45|19738.37
06:27:47|19738.37
06:27:47|19741.08
06:27:49|19741.08
06:27:50|19740.02
06:27:50|19742.44
06:27:52|19742.44
06:27:53|19742.44
06:27:53|19742.44
06:27:55|19742.44
06:27:56|19740.87
06:27:57|19739.44
06:27:58|19737.77
06:27:59|19737.32
06:27:59|19738.38
06:28:01|19738.38
06:28:02|19738.38
06:28:03|19734.71
06:28:04|19733.6
06:28:05|19734.8
06:28:06|19743.74
06:28:08|19743.14
06:28:08|19742.12
06:28:09|19741.5
06:28:10|19742.
06:28:11|19739.22
06:28:12|19740.94
06:28:13|19740.94
06:28:14|19740.94
06:28:15|19742.66
06:28:16|19741.
06:28:17|19741.79
06:28:18|19743.38
06:28:19|19745.34
06:28:20|19745.89
06:28:22|19746.38
06:28:24|19746.61
06:28:25|19751.36
06:28:26|19745.08
06:28:27|19747.92
06:28:29|19748.45
06:28:31|19747.86
06:28:32|19746.38
06:28:33|19747.66
06:28:34|19745.23
06:28:35|19746.03
06:28:36|19745.87
06:28:37|19741.6
06:28:38|19738.84
06:28:39|19739.34
06:28:39|19737.35
06:28:41|19733.55
06:28:42|19729.13
06:28:42|19729.13
06:28:45|19730.46
06:28:45|19730.46
06:28:46|19730.96
06:28:47|19732.28
06:28:48|19732.73
06:28:50|19731.71
06:28:50|19732.2
06:28:51|19730.14
06:28:53|19726.52
06:28:54|19726.52
06:28:55|19729.62
06:28:56|19730.9
06:28:57|19730.28
06:28:58|19730.27
06:28:59|19728.3
06:29:00|19725.47
06:29:01|19724.65
06:29:03|19724.5
06:29:04|19724.01
06:29:06|19724.01
06:29:06|19724.01
06:29:08|19721.92
06:29:09|19722.43
06:29:10|19722.43
06:29:10|19722.78
06:29:12|19725.98
06:29:13|19723.74
06:29:13|19723.51
06:29:14|19724.01
06:29:15|19722.
06:29:17|19724.22
06:29:18|19724.22
06:29:18|19730.07
06:29:20|19730.97
06:29:20|19732.02
06:29:22|19729.37
06:29:23|19728.38
06:29:25|19729.83
06:29:26|19729.34
06:29:27|19729.45
06:29:28|19729.45
06:29:29|19729.45
06:29:30|19730.
06:29:31|19732.35
06:29:33|19733.27
06:29:34|19733.27
06:29:35|19736.32
06:29:36|19736.32
06:29:37|19736.4
06:29:38|19735.12
06:29:39|19737.49
06:29:40|19733.05
06:29:41|19731.08
06:29:42|19729.89
06:29:43|19729.89
06:29:45|19729.75
06:29:45|19729.75
06:29:47|19729.26
06:29:49|19726.04
06:29:50|19726.78
06:29:51|19727.57
06:29:52|19729.29
06:29:53|19727.99
06:29:54|19726.09
06:29:55|19726.09
06:29:56|19725.24
06:29:57|19726.82
06:29:58|19728.18
06:29:59|19728.16
06:30:00|19728.1
06:30:01|19729.2
06:30:03|19727.18
06:30:03|19727.43
06:30:04|19728.86
06:30:06|19723.37
06:30:07|19724.09
06:30:07|19719.03
06:30:09|19724.
06:30:10|19722.32
06:30:11|19721.84
06:30:12|19725.
06:30:13|19727.91
06:30:14|19735.32
06:30:15|19735.32
06:30:16|19730.98
06:30:17|19730.12
06:30:18|19730.28
06:30:19|19730.09
06:30:20|19729.74
06:30:21|19731.73
06:30:23|19726.26
06:30:24|19730.85
06:30:26|19731.21
06:30:27|19732.85
06:30:29|19732.98
06:30:30|19732.
06:30:31|19736.1
06:30:32|19736.1
06:30:33|19738.24
06:30:34|19743.55
06:30:36|19743.71
06:30:37|19740.65
06:30:38|19741.89
06:30:39|19742.74
06:30:40|19744.04
06:30:41|19743.17
06:30:43|19743.14
06:30:44|19743.65
06:30:45|19738.29
06:30:46|19739.21
06:30:47|19741.4
06:30:48|19743.16
06:30:49|19743.16
06:30:50|19741.51
06:30:51|19738.48
06:30:51|19741.96
06:30:53|19740.94
06:30:54|19741.49
06:30:55|19743.47
06:30:56|19745.62
06:30:57|19745.62
06:30:58|19747.59
06:30:59|19745.59
06:31:00|19745.04
06:31:01|19744.21
06:31:02|19746.88
06:31:04|19746.28
06:31:04|19745.26
06:31:06|19744.25
06:31:07|19745.38
06:31:08|19745.64
06:31:09|19749.82
06:31:10|19753.29
06:31:11|19751.92
06:31:12|19752.03
06:31:13|19752.06
06:31:14|19752.58
06:31:15|19751.28
06:31:15|19750.68
06:31:17|19750.78
06:31:17|19750.41
06:31:19|19748.37
06:31:20|19748.36
06:31:21|19749.06
06:31:21|19752.8
06:31:23|19752.84
06:31:24|19752.54
06:31:26|19754.92
06:31:26|19753.23
06:31:28|19750.53
06:31:29|19750.53
06:31:29|19756.5
06:31:32|19756.67
06:31:32|19759.74
06:31:33|19761.66
06:31:34|19767.08
06:31:35|19767.95
06:31:36|19764.78
06:31:38|19767.15
06:31:39|19771.31
06:31:40|19767.53
06:31:41|19770.6
06:31:43|19768.13
06:31:43|19773.
06:31:44|19775.69
06:31:46|19775.93
06:31:47|19774.46
06:31:48|19772.72
06:31:49|19778.88
06:31:50|19778.38
06:31:51|19774.84
06:31:51|19774.84
06:31:53|19779.57
06:31:55|19773.82
06:31:55|19777.37
06:31:56|19775.22
06:31:57|19774.98
06:31:59|19778.77
06:31:59|19770.42
06:32:01|19772.56
06:32:02|19776.24
06:32:03|19776.23
06:32:04|19778.71
06:32:05|19782.35
06:32:06|19783.38
06:32:07|19782.89
06:32:08|19788.49
06:32:09|19789.49
06:32:10|19795.72
06:32:11|19789.47
06:32:12|19791.38
06:32:13|19792.91
06:32:14|19793.26
06:32:15|19791.55
06:32:16|19787.64
06:32:17|19785.54
06:32:18|19786.23
06:32:19|19786.23
06:32:20|19786.46
06:32:21|19790.82
06:32:22|19790.82
06:32:23|19797.73
06:32:24|19798.49
06:32:25|19797.22
06:32:27|19800.57
06:32:28|19800.
06:32:29|19800.97
06:32:30|19802.96
06:32:31|19802.76
06:32:32|19796.8
06:32:33|19813.02
06:32:35|19806.89
06:32:36|19808.48
06:32:37|19797.45
06:32:39|19805.53
06:32:40|19805.69
06:32:40|19805.69
06:32:42|19805.69
06:32:43|19811.73
06:32:44|19808.44
06:32:44|19799.5
06:32:46|19808.21
06:32:47|19808.21
06:32:48|19807.93
06:32:49|19809.07
06:32:50|19809.07
06:32:51|19809.07
06:32:52|19805.95
06:32:53|19816.25
06:32:55|19810.05
06:32:56|19809.43
06:32:57|19809.04
06:32:58|19808.88
06:32:59|19808.88
06:33:00|19808.88
06:33:01|19808.98
06:33:02|19805.6
06:33:03|19798.13
06:33:04|19807.52
06:33:06|19811.84
06:33:06|19810.08
06:33:08|19810.14
06:33:08|19810.14
06:33:10|19806.19
06:33:11|19803.87
06:33:12|19801.48
06:33:13|19801.11
06:33:14|19801.1
06:33:15|19804.38
06:33:16|19804.38
06:33:17|19808.85
06:33:19|19810.71
06:33:19|19810.71
06:33:20|19810.3
06:33:21|19808.65
06:33:22|19812.98
06:33:23|19812.81
06:33:24|19812.81
06:33:25|19815.56
06:33:26|19816.27
06:33:28|19820.87
06:33:30|19821.77
06:33:30|19817.8
06:33:32|19815.44
06:33:33|19814.63
06:33:33|19812.98
06:33:35|19812.98
06:33:37|19811.98
06:33:37|19811.98
06:33:39|19812.98
06:33:40|19814.24
06:33:41|19815.56
06:33:42|19819.37
06:33:43|19822.58
06:33:43|19826.14
06:33:44|19823.72
06:33:46|19827.59
06:33:47|19822.53
06:33:48|19822.53
06:33:49|19825.78
06:33:50|19825.78
06:33:51|19821.43
06:33:52|19820.32
06:33:53|19825.83
06:33:54|19825.83
06:33:56|19819.56
06:33:56|19819.63
06:33:57|19819.63
06:33:58|19824.78
06:33:59|19810.03
06:34:00|19810.03
06:34:01|19813.18
06:34:02|19813.18
06:34:03|19815.25
06:34:04|19817.94
06:34:05|19818.47
06:34:07|19815.75
06:34:08|19815.75
06:34:08|19822.21
06:34:09|19822.32
06:34:10|19822.65
06:34:11|19822.65
06:34:12|19820.14
06:34:13|19820.19
06:34:15|19814.34
06:34:15|19815.63
06:34:16|19817.96
06:34:18|19816.66
06:34:18|19816.25
06:34:20|19818.44
06:34:20|19815.14
06:34:21|19817.86
06:34:22|19817.86
06:34:24|19819.72
06:34:25|19824.63
06:34:25|19824.26
06:34:27|19828.28
06:34:28|19834.51
06:34:29|19834.51
06:34:31|19850.53
06:34:32|19848.75
06:34:34|19852.35
06:34:35|19849.89
06:34:37|19837.1
06:34:37|19842.71
06:34:39|19842.71
06:34:39|19845.12
06:34:41|19845.12
06:34:41|19836.24
06:34:43|19836.24
06:34:43|19835.86
06:34:44|19830.4
06:34:46|19834.55
06:34:47|19834.55
06:34:48|19836.26
06:34:49|19836.26
06:34:50|19835.35
06:34:50|19832.7
06:34:51|19831.15
06:34:52|19831.15
06:34:53|19837.42
06:34:54|19836.99
06:34:56|19834.87
06:34:57|19840.32
06:34:57|19840.89
06:34:59|19833.35
06:34:59|19833.35
06:35:01|19830.68
06:35:01|19829.06
06:35:02|19829.1
06:35:03|19820.52
06:35:05|19822.66
06:35:06|19817.55
06:35:06|19820.57
06:35:08|19814.51
06:35:08|19820.57
06:35:09|19820.57
06:35:11|19820.57
06:35:12|19817.55
06:35:13|19815.54
06:35:14|19813.77
06:35:15|19818.76
06:35:15|19817.85
06:35:17|19817.35
06:35:18|19815.5
06:35:19|19817.55
06:35:20|19817.04
06:35:21|19817.32
06:35:22|19817.32
06:35:22|19810.
06:35:23|19812.25
06:35:25|19810.75
06:35:26|19810.91
06:35:27|19803.72
06:35:28|19811.06
06:35:29|19800.37
06:35:31|19801.48
06:35:32|19798.7
06:35:33|19795.82
06:35:35|19794.31
06:35:36|19791.43
06:35:36|19793.84
06:35:38|19793.84
06:35:39|19794.95
06:35:40|19794.72
06:35:41|19783.9
06:35:42|19783.9
06:35:42|19790.67
06:35:44|19794.85
06:35:45|19800.
06:35:46|19799.81
06:35:46|19799.81
06:35:49|19799.81
06:35:49|19799.67
06:35:50|19799.67
06:35:51|19803.19
06:35:53|19803.28
06:35:54|19801.35
06:35:55|19801.35
06:35:56|19802.01
06:35:56|19803.04
06:35:58|19803.04
06:35:59|19805.31
06:36:00|19805.31
06:36:00|19799.67
06:36:02|19795.18
06:36:03|19793.
06:36:04|19792.52
06:36:06|19791.09
06:36:06|19793.63
06:36:07|19796.62
06:36:08|19797.09
06:36:10|19793.38
06:36:11|19789.1
06:36:12|19789.45
06:36:13|19789.45
06:36:14|19785.72
06:36:15|19787.47
06:36:16|19787.47
06:36:17|19784.6
06:36:18|19783.84
06:36:19|19783.84
06:36:20|19782.16
06:36:21|19783.12
06:36:22|19785.22
06:36:23|19782.9
06:36:24|19784.65
06:36:25|19786.05
06:36:26|19783.09
06:36:27|19788.14
06:36:28|19783.45
06:36:29|19787.28
06:36:30|19787.28
06:36:32|19775.27
06:36:32|19783.13
06:36:34|19780.15
06:36:35|19776.55
06:36:36|19778.91
06:36:37|19777.61
06:36:38|19781.79
06:36:39|19783.89
06:36:40|19783.89
06:36:41|19783.89
06:36:42|19783.19
06:36:43|19783.19
06:36:44|19790.53
06:36:45|19792.21
06:36:47|19794.23
06:36:47|19794.23
06:36:49|19791.9
06:36:50|19790.91
06:36:51|19791.36
06:36:52|19792.44
06:36:52|19795.33
06:36:54|19799.5
06:36:56|19799.44
06:36:56|19799.43
06:36:57|19798.41
06:36:58|19796.01
06:36:59|19795.38
06:37:01|19799.96
06:37:01|19799.96
06:37:02|19799.29
06:37:03|19798.73
06:37:04|19797.15
06:37:05|19797.15
06:37:06|19794.41
06:37:07|19794.41
06:37:08|19794.41
06:37:09|19794.41
06:37:10|19789.23
06:37:12|19789.23
06:37:13|19777.97
06:37:13|19777.97
06:37:14|19785.99
06:37:16|19785.99
06:37:17|19798.12
06:37:18|19795.25
06:37:19|19795.25
06:37:20|19794.71
06:37:20|19794.71
06:37:22|19794.71
06:37:23|19786.16
06:37:23|19786.16
06:37:25|19789.32
06:37:26|19788.06
06:37:26|19788.06
06:37:28|19788.9
06:37:29|19790.9
06:37:30|19787.92
06:37:32|19789.89
06:37:32|19787.26
06:37:34|19789.45
06:37:36|19788.37
06:37:36|19789.32
06:37:37|19785.61
06:37:38|19784.14
06:37:40|19784.14
06:37:41|19785.81
06:37:42|19786.04
06:37:43|19787.51
06:37:43|19786.27
06:37:45|19785.59
06:37:47|19787.09
06:37:47|19787.17
06:37:48|19787.17
06:37:49|19793.85
06:37:50|19794.08
06:37:52|19789.88
06:37:52|19796.11
06:37:54|19788.55
06:37:55|19789.04
06:37:57|19788.02
06:37:57|19789.73
06:37:59|19787.4
06:38:00|19787.88
06:38:01|19786.72
06:38:02|19787.81
06:38:03|19788.54
06:38:03|19788.54
06:38:05|19788.54
06:38:06|19786.73
06:38:07|19787.92
06:38:08|19788.03
06:38:09|19787.69
06:38:10|19785.01
06:38:11|19785.01
06:38:12|19784.36
06:38:13|19784.23
06:38:14|19788.5
06:38:15|19791.54
06:38:16|19791.54
06:38:17|19795.1
06:38:18|19797.17
06:38:19|19796.55
06:38:20|19798.03
06:38:21|19796.95
06:38:22|19796.95
06:38:23|19798.84
06:38:24|19798.84
06:38:25|19795.65
06:38:26|19797.49
06:38:27|19799.04
06:38:29|19803.75
06:38:29|19802.4
06:38:30|19801.74
06:38:32|19804.69
06:38:33|19804.69
06:38:34|19803.18
06:38:36|19801.42
06:38:37|19796.42
06:38:38|19796.88
06:38:39|19799.96
06:38:41|19800.08
06:38:42|19804.53
06:38:43|19803.64
06:38:44|19803.64
06:38:45|19803.64
06:38:46|19799.91
06:38:47|19798.71
06:38:48|19798.71
06:38:49|19798.71
06:38:50|19798.71
06:38:51|19805.4
06:38:52|19802.5
06:38:53|19803.48
06:38:54|19804.64
06:38:55|19809.22
06:38:56|19806.9
06:38:57|19804.54
06:38:58|19804.54
06:38:59|19805.63
06:39:00|19812.29
06:39:02|19808.31
06:39:02|19803.75
06:39:03|19805.95
06:39:04|19813.72
06:39:05|19815.26
06:39:06|19818.68
06:39:07|19818.68
06:39:09|19812.65
06:39:10|19810.18
06:39:11|19810.18
06:39:12|19810.04
06:39:13|19809.36
06:39:14|19809.03
06:39:15|19810.74
06:39:16|19810.5
06:39:17|19811.41
06:39:18|19811.41
06:39:19|19815.99
06:39:20|19819.61
06:39:21|19817.03
06:39:21|19816.51
06:39:24|19814.87
06:39:24|19814.5
06:39:25|19810.69
06:39:26|19815.27
06:39:27|19818.85
06:39:28|19820.76
06:39:29|19815.5
06:39:30|19815.
06:39:31|19810.79
06:39:32|19810.79
06:39:34|19814.02
06:39:36|19816.74
06:39:36|19826.69
06:39:38|19822.91
06:39:39|19826.59
06:39:40|19820.25
06:39:41|19821.67
06:39:42|19821.67
06:39:43|19821.7
06:39:44|19821.7
06:39:45|19824.01
06:39:47|19820.86
06:39:47|19816.85
06:39:48|19816.77
06:39:50|19825.09
06:39:51|19818.36
06:39:52|19818.48
06:39:52|19819.36
06:39:53|19814.26
06:39:54|19818.5
06:39:55|19815.16
06:39:56|19815.63
06:39:58|19814.69
06:39:59|19815.07
06:40:00|19815.07
06:40:02|19815.
06:40:03|19815.86
06:40:04|19815.86
06:40:05|19817.32
06:40:06|19816.75
06:40:07|19816.09
06:40:08|19815.01
06:40:09|19817.52
06:40:10|19819.96
06:40:11|19815.39
06:40:12|19817.45
06:40:13|19817.27
06:40:14|19817.27
06:40:15|19816.78
06:40:17|19815.69
06:40:18|19815.01
06:40:18|19819.03
06:40:20|19815.01
06:40:20|19815.7
06:40:22|19815.7
06:40:23|19815.7
06:40:24|19815.
06:40:25|19815.82
06:40:26|19815.
06:40:27|19815.
06:40:27|19815.
06:40:28|19815.
06:40:29|19810.
06:40:30|19811.05
06:40:32|19809.96
06:40:33|19807.25
06:40:35|19809.74
06:40:36|19808.44
06:40:38|19808.44
06:40:39|19808.91
06:40:40|19811.39
06:40:42|19811.
06:40:43|19809.75
06:40:45|19810.79
06:40:45|19809.77
06:40:46|19810.63
06:40:47|19813.1
06:40:48|19812.
06:40:49|19808.7
06:40:51|19811.69
06:40:52|19809.71
06:40:54|19809.65
06:40:54|19815.21
06:40:55|19810.37
06:40:56|19813.05
06:40:57|19814.13
06:40:59|19820.24
06:40:59|19820.24
06:41:00|19821.13
06:41:02|19815.7
06:41:03|19821.7
06:41:05|19821.17
06:41:05|19820.67
06:41:06|19820.86
06:41:07|19821.51
06:41:08|19826.2
06:41:10|19825.31
06:41:11|19825.2
06:41:12|19828.93
06:41:14|19825.99
06:41:15|19826.9
06:41:16|19826.69
06:41:17|19831.94
06:41:18|19837.
06:41:19|19837.
06:41:20|19835.55
06:41:21|19833.38
06:41:22|19833.17
06:41:23|19836.56
06:41:24|19836.43
06:41:25|19842.26
06:41:26|19843.14
06:41:27|19848.06
06:41:28|19839.87
06:41:29|19838.79
06:41:30|19839.06
06:41:31|19840.76
06:41:32|19840.81
06:41:33|19839.4
06:41:34|19838.04
06:41:36|19844.84
06:41:37|19837.72
06:41:38|19837.42
06:41:38|19835.59
06:41:40|19835.19
06:41:41|19834.92
06:41:42|19830.39
06:41:43|19832.71
06:41:45|19834.21
06:41:46|19836.46
06:41:47|19835.52
06:41:48|19835.46
06:41:49|19836.3
06:41:50|19836.3
06:41:51|19833.83
06:41:53|19833.88
06:41:53|19833.32
06:41:55|19833.32
06:41:56|19832.72
06:41:57|19839.49
06:41:58|19841.54
06:41:59|19840.72
06:42:00|19840.15
06:42:01|19840.15
06:42:02|19838.56
06:42:03|19838.02
06:42:04|19838.62
06:42:05|19836.93
06:42:06|19836.93
06:42:08|19833.35
06:42:08|19834.77
06:42:10|19830.54
06:42:11|19832.06
06:42:12|19832.99
06:42:13|19834.19
06:42:14|19836.97
06:42:15|19836.97
06:42:17|19837.64
06:42:17|19837.64
06:42:19|19835.95
06:42:19|19835.95
06:42:20|19835.95
06:42:21|19836.15
06:42:23|19836.17
06:42:23|19838.43
06:42:25|19835.8
06:42:26|19839.09
06:42:27|19840.94
06:42:28|19839.21
06:42:29|19839.21
06:42:30|19840.07
06:42:31|19840.07
06:42:32|19839.73
06:42:33|19840.9
06:42:34|19842.46
06:42:35|19843.17
06:42:37|19843.17
06:42:38|19842.74
06:42:39|19843.04
06:42:40|19842.35
06:42:42|19845.07
06:42:42|19845.45
06:42:43|19843.04
06:42:45|19843.29
06:42:46|19842.17
06:42:47|19842.19
06:42:48|19844.36
06:42:49|19844.36
06:42:50|19844.36
06:42:52|19849.28
06:42:52|19849.53
06:42:53|19850.44
06:42:54|19852.23
06:42:55|19853.4
06:42:56|19854.75
06:42:57|19854.75
06:42:58|19853.02
06:42:59|19853.01
06:43:00|19855.04
06:43:01|19853.1
06:43:03|19851.47
06:43:03|19847.19
06:43:04|19845.13
06:43:06|19845.42
06:43:07|19851.12
06:43:09|19847.32
06:43:09|19844.57
06:43:10|19843.27
06:43:11|19847.18
06:43:13|19849.56
06:43:14|19852.2
06:43:15|19852.26
06:43:16|19851.74
06:43:17|19850.91
06:43:18|19851.55
06:43:19|19851.55
06:43:20|19854.17
06:43:21|19855.95
06:43:22|19855.95
06:43:23|19852.59
06:43:24|19850.56
06:43:25|19853.64
06:43:27|19853.32
06:43:27|19852.92
06:43:29|19852.92
06:43:30|19854.53
06:43:30|19852.05
06:43:32|19856.66
06:43:32|19856.66
06:43:34|19855.66
06:43:35|19854.62
06:43:36|19858.38
06:43:37|19859.55
06:43:38|19860.3
06:43:39|19858.82
06:43:41|19858.82
06:43:41|19858.82
06:43:42|19860.5
06:43:43|19860.32
06:43:44|19859.69
06:43:45|19862.85
06:43:46|19862.85
06:43:47|19863.86
06:43:48|19862.32
06:43:50|19861.61
06:43:52|19862.29
06:43:52|19861.14
06:43:53|19861.14
06:43:55|19864.56
06:43:56|19864.99
06:43:57|19869.21
06:43:58|19865.06
06:43:59|19865.23
06:44:00|19864.99
06:44:01|19869.64
06:44:02|19865.55
06:44:03|19865.55
06:44:04|19864.9
06:44:05|19863.11
06:44:06|19861.91
06:44:07|19864.5
06:44:08|19862.
06:44:09|19860.
06:44:11|19854.34
06:44:12|19854.34
06:44:13|19863.06
06:44:13|19860.55
06:44:15|19861.24
06:44:16|19859.53
06:44:17|19864.6
06:44:18|19867.97
06:44:19|19865.79
06:44:20|19875.71
06:44:21|19865.84
06:44:22|19865.84
06:44:23|19866.46
06:44:24|19868.4
06:44:25|19869.76
06:44:26|19873.99
06:44:27|19873.86
06:44:28|19874.38
06:44:29|19868.73
06:44:30|19870.66
06:44:31|19867.71
06:44:32|19870.
06:44:33|19870.
06:44:34|19872.72
06:44:35|19876.06
06:44:36|19877.16
06:44:38|19880.1
06:44:39|19881.97
06:44:41|19883.52
06:44:41|19883.83
06:44:42|19877.37
06:44:43|19883.84
06:44:44|19885.01
06:44:46|19896.69
06:44:48|19896.56
06:44:49|19892.23
06:44:50|19892.23
06:44:51|19892.01
06:44:51|19891.47
06:44:53|19885.91
06:44:53|19887.05
06:44:55|19889.23
06:44:56|19888.57
06:44:57|19888.57
06:44:58|19892.2
06:44:58|19888.99
06:44:59|19892.19
06:45:01|19894.24
06:45:01|19900.
06:45:02|19896.23
06:45:04|19890.69
06:45:05|19887.85
06:45:07|19886.79
06:45:08|19895.81
06:45:09|19893.5
06:45:10|19894.64
06:45:11|19888.01
06:45:12|19886.67
06:45:13|19883.11
06:45:14|19887.86
06:45:16|19885.13
06:45:16|19885.
06:45:18|19885.
06:45:18|19886.94
06:45:19|19887.44
06:45:20|19886.94
06:45:22|19886.94
06:45:22|19886.94
06:45:23|19882.72
06:45:25|19884.82
06:45:26|19890.3
06:45:27|19886.
06:45:27|19891.36
06:45:28|19895.48
06:45:29|19895.46
06:45:30|19896.17
06:45:32|19890.82
06:45:32|19893.63
06:45:34|19896.18
06:45:34|19893.42
06:45:36|19889.67
06:45:36|19892.85
06:45:37|19893.48
06:45:39|19893.48
06:45:40|19896.68
06:45:42|19899.01
06:45:43|19901.14
06:45:44|19901.14
06:45:45|19896.29
06:45:45|19896.26
06:45:46|19896.26
06:45:48|19896.26
06:45:49|19897.29
06:45:51|19899.44
06:45:52|19897.56
06:45:53|19897.67
06:45:54|19898.48
06:45:55|19896.19
06:45:56|19891.05
06:45:57|19893.99
06:45:58|19893.98
06:45:59|19895.35
06:46:01|19895.48
06:46:02|19895.48
06:46:03|19900.06
06:46:04|19898.27
06:46:05|19898.27
06:46:06|19895.58
06:46:07|19892.42
06:46:08|19893.33
06:46:09|19893.98
06:46:10|19893.98
06:46:11|19890.
06:46:12|19892.9
06:46:13|19883.47
06:46:14|19883.29
06:46:16|19883.3
06:46:16|19884.38
06:46:17|19883.53
06:46:18|19889.05
06:46:19|19891.33
06:46:21|19887.02
06:46:21|19888.46
06:46:22|19887.06
06:46:23|19885.92
06:46:24|19887.61
06:46:25|19886.55
06:46:26|19885.14
06:46:27|19884.93
06:46:28|19879.89
06:46:29|19883.11
06:46:30|19883.1
06:46:32|19884.5
06:46:32|19885.22
06:46:33|19885.22
06:46:34|19882.86
06:46:35|19881.82
06:46:37|19881.16
06:46:37|19887.8
06:46:38|19884.86
06:46:40|19886.23
06:46:42|19884.46
06:46:43|19890.93
06:46:44|19890.35
06:46:45|19897.76
06:46:46|19898.24
06:46:47|19898.74
06:46:49|19897.57
06:46:49|19900.99
06:46:51|19897.91
06:46:52|19894.92
06:46:53|19895.04
06:46:54|19896.63
06:46:56|19899.25
06:46:58|19898.45
06:46:58|19900.83
06:46:59|19896.91
06:47:01|19898.74
06:47:02|19898.74
06:47:03|19898.14
06:47:05|19897.06
06:47:05|19896.55
06:47:06|19900.17
06:47:08|19905.
06:47:09|19909.
06:47:11|19907.82
06:47:11|19910.39
06:47:13|19905.78
06:47:13|19907.42
06:47:15|19909.64
06:47:15|19907.26
06:47:16|19904.7
06:47:18|19904.61
06:47:18|19904.88
06:47:20|19899.99
06:47:20|19906.64
06:47:21|19904.78
06:47:22|19907.18
06:47:24|19906.62
06:47:25|19910.16
06:47:26|19910.16
06:47:27|19910.06
06:47:28|19907.55
06:47:29|19910.63
06:47:30|19912.65
06:47:31|19914.96
06:47:32|19914.32
06:47:33|19914.1
06:47:35|19912.8
06:47:35|19914.36
06:47:36|19913.43
06:47:38|19913.9
06:47:39|19912.8
06:47:40|19911.97
06:47:41|19904.98
06:47:43|19908.57
06:47:44|19906.33
06:47:45|19906.71
06:47:46|19909.2
06:47:47|19906.56
06:47:49|19906.89
06:47:49|19904.25
06:47:50|19904.25
06:47:51|19904.14
06:47:53|19903.76
06:47:53|19902.92
06:47:54|19902.65
06:47:56|19901.82
06:47:56|19898.22
06:47:57|19899.58
06:47:58|19903.46
06:48:00|19900.5
06:48:00|19900.44
06:48:01|19899.92
06:48:03|19898.59
06:48:04|19898.59
06:48:05|19898.99
06:48:05|19895.17
06:48:06|19895.99
06:48:08|19892.17
06:48:09|19886.56
06:48:10|19880.51
06:48:10|19881.59
06:48:12|19879.71
06:48:12|19884.53
06:48:14|19883.11
06:48:15|19883.11
06:48:15|19886.9
06:48:16|19887.37
06:48:18|19884.9
06:48:19|19884.9
06:48:19|19891.36
06:48:22|19888.
06:48:22|19889.79
06:48:23|19891.3
06:48:24|19884.38
06:48:25|19885.16
06:48:26|19885.16
06:48:27|19888.18
06:48:28|19883.34
06:48:30|19880.02
06:48:30|19875.
06:48:31|19882.32
06:48:32|19877.58
06:48:33|19876.04
06:48:34|19876.7
06:48:36|19876.67
06:48:37|19876.12
06:48:38|19881.69
06:48:39|19879.73
06:48:39|19879.35
06:48:41|19880.
06:48:43|19884.1
06:48:43|19884.1
06:48:45|19881.83
06:48:47|19882.82
06:48:47|19880.22
06:48:48|19880.08
06:48:49|19879.63
06:48:50|19880.5
06:48:53|19885.31
06:48:53|19890.25
06:48:54|19890.35
06:48:56|19889.91
06:48:57|19886.84
06:48:58|19887.71
06:48:59|19887.67
06:49:00|19887.67
06:49:02|19891.86
06:49:02|19889.12
06:49:03|19884.89
06:49:04|19887.49
06:49:05|19892.82
06:49:07|19880.4
06:49:08|19878.36
06:49:09|19875.8
06:49:10|19875.3
06:49:11|19880.59
06:49:12|19884.64
06:49:13|19884.88
06:49:14|19884.55
06:49:15|19883.73
06:49:16|19882.65
06:49:17|19882.65
06:49:18|19882.65
06:49:19|19882.53
06:49:21|19882.53
06:49:21|19882.53
06:49:23|19882.53
06:49:24|19883.6
06:49:24|19883.6
06:49:25|19884.38
06:49:27|19886.84
06:49:28|19881.64
06:49:28|19881.01
06:49:30|19877.06
06:49:31|19880.05
06:49:31|19878.91
06:49:32|19877.48
06:49:33|19878.88
06:49:35|19878.1
06:49:36|19877.72
06:49:37|19883.7
06:49:38|19875.95
06:49:38|19875.95
06:49:40|19880.93
06:49:40|19881.36
06:49:41|19884.7
06:49:43|19879.71
06:49:44|19878.78
06:49:46|19884.98
06:49:47|19884.98
06:49:48|19892.13
06:49:49|19892.13
06:49:50|19894.35
06:49:51|19892.73
06:49:53|19890.86
06:49:54|19890.86
06:49:55|19891.76
06:49:55|19894.36
06:49:57|19894.36
06:49:57|19899.99
06:49:58|19896.51
06:50:00|19894.99
06:50:01|19894.35
06:50:03|19900.73
06:50:04|19900.73
06:50:05|19901.87
06:50:06|19901.78
06:50:07|19903.91
06:50:07|19903.92
06:50:09|19901.28
06:50:10|19901.28
06:50:11|19899.63
06:50:12|19897.62
06:50:13|19902.99
06:50:14|19901.52
06:50:15|19901.52
06:50:16|19905.04
06:50:17|19903.15
06:50:18|19902.78
06:50:19|19899.99
06:50:19|19899.99
06:50:21|19898.47
06:50:22|19901.63
06:50:23|19901.24
06:50:24|19900.77
06:50:25|19899.78
06:50:26|19897.54
06:50:28|19895.44
06:50:28|19895.35
06:50:29|19892.79
06:50:30|19895.91
06:50:31|19892.42
06:50:32|19894.67
06:50:33|19893.34
06:50:34|19893.34
06:50:35|19893.66
06:50:36|19894.76
06:50:37|19897.85
06:50:38|19897.48
06:50:39|19892.47
06:50:40|19890.
06:50:41|19888.53
06:50:42|19886.03
06:50:44|19888.83
06:50:46|19889.04
06:50:47|19889.08
06:50:48|19890.14
06:50:49|19890.14
06:50:50|19888.51
06:50:51|19888.51
06:50:52|19889.83
06:50:53|19893.17
06:50:55|19892.14
06:50:55|19892.37
06:50:56|19891.3
06:50:57|19892.07
06:50:59|19890.47
06:51:00|19891.35
06:51:01|19888.07
06:51:02|19887.05
06:51:04|19875.5
06:51:04|19881.66
06:51:05|19875.
06:51:06|19872.51
06:51:07|19872.25
06:51:09|19868.4
06:51:10|19866.43
06:51:11|19869.23
06:51:12|19872.1
06:51:13|19871.23
06:51:14|19876.05
06:51:15|19869.36
06:51:16|19874.66
06:51:17|19873.83
06:51:19|19873.49
06:51:20|19880.49
06:51:20|19886.14
06:51:21|19880.4
06:51:23|19880.4
06:51:24|19880.4
06:51:24|19882.34
06:51:26|19882.26
06:51:26|19883.38
06:51:27|19881.54
06:51:28|19883.02
06:51:30|19881.45
06:51:30|19881.45
06:51:32|19879.63
06:51:32|19880.81
06:51:33|19880.26
06:51:35|19879.25
06:51:36|19879.29
06:51:36|19880.59
06:51:38|19881.37
06:51:39|19876.
06:51:40|19876.
06:51:41|19876.
06:51:42|19879.78
06:51:43|19878.07
06:51:44|19880.38
06:51:46|19880.38
06:51:47|19878.84
06:51:49|19876.78
06:51:50|19881.32
06:51:51|19879.23
06:51:53|19879.15
06:51:53|19881.04
06:51:54|19881.57
06:51:55|19881.61
06:51:56|19883.14
06:51:57|19884.09
06:51:58|19882.53
06:52:00|19881.69
06:52:01|19881.69
06:52:01|19879.97
06:52:03|19880.62
06:52:04|19879.53
06:52:05|19878.88
06:52:06|19878.28
06:52:07|19877.63
06:52:09|19878.38
06:52:09|19872.44
06:52:10|19874.61
06:52:11|19873.13
06:52:12|19873.28
06:52:13|19873.28
06:52:14|19871.44
06:52:15|19870.86
06:52:16|19870.86
06:52:18|19872.07
06:52:18|19873.78
06:52:19|19878.2
06:52:20|19871.86
06:52:21|19874.82
06:52:22|19867.28
06:52:23|19867.59
06:52:24|19865.93
06:52:25|19863.47
06:52:26|19867.96
06:52:28|19865.66
06:52:29|19868.74
06:52:30|19868.22
06:52:31|19867.63
06:52:32|19867.05
06:52:33|19867.12
06:52:34|19870.07
06:52:35|19871.36
06:52:37|19872.09
06:52:37|19872.09
06:52:38|19872.09
06:52:40|19870.88
06:52:40|19870.88
06:52:41|19859.22
06:52:43|19858.72
06:52:43|19858.72
06:52:45|19860.86
06:52:45|19864.67
06:52:47|19862.1
06:52:49|19863.06
06:52:49|19863.21
06:52:50|19862.71
06:52:52|19864.22
06:52:53|19861.77
06:52:54|19864.57
06:52:55|19864.57
06:52:56|19864.57
06:52:57|19865.01
06:52:59|19865.01
06:53:00|19861.15
06:53:00|19863.47
06:53:02|19863.91
06:53:02|19860.29
06:53:03|19861.59
06:53:05|19862.05
06:53:05|19862.12
06:53:07|19860.45
06:53:08|19859.72
06:53:09|19856.95
06:53:11|19853.95
06:53:12|19853.17
06:53:13|19857.04
06:53:15|19860.19
06:53:15|19860.19
06:53:16|19863.72
06:53:17|19866.82
06:53:18|19867.8
06:53:19|19867.8
06:53:20|19868.85
06:53:21|19870.58
06:53:22|19870.58
06:53:23|19873.78
06:53:24|19875.86
06:53:25|19875.86
06:53:26|19880.79
06:53:28|19882.69
06:53:29|19882.39
06:53:30|19882.39
06:53:32|19880.69
06:53:33|19876.55
06:53:34|19880.68
06:53:35|19880.54
06:53:36|19881.76
06:53:37|19880.44
06:53:38|19880.83
06:53:39|19883.35
06:53:40|19882.63
06:53:41|19890.29
06:53:42|19888.72
06:53:43|19886.4
06:53:44|19887.58
06:53:45|19887.58
06:53:46|19887.35
06:53:48|19887.52
06:53:48|19881.59
06:53:50|19881.59
06:53:51|19881.59
06:53:52|19880.
06:53:52|19880.33
06:53:53|19878.23
06:53:54|19878.8
06:53:55|19883.47
06:53:57|19882.91
06:53:57|19882.91
06:53:58|19883.23
06:54:01|19883.23
06:54:02|19881.09
06:54:04|19884.15
06:54:04|19883.25
06:54:05|19878.68
06:54:07|19882.25
06:54:08|19879.66
06:54:09|19883.47
06:54:10|19880.
06:54:11|19879.23
06:54:12|19878.52
06:54:13|19878.32
06:54:14|19878.33
06:54:15|19877.81
06:54:17|19878.04
06:54:17|19878.04
06:54:18|19883.35
06:54:19|19883.35
06:54:20|19883.35
06:54:21|19884.41
06:54:23|19885.42
06:54:23|19885.42
06:54:24|19889.33
06:54:25|19885.51
06:54:26|19886.41
06:54:28|19887.11
06:54:28|19885.19
06:54:29|19887.38
06:54:31|19892.83
06:54:33|19883.05
06:54:33|19887.18
06:54:35|19885.92
06:54:36|19883.63
06:54:36|19882.23
06:54:37|19885.08
06:54:39|19883.61
06:54:39|19883.13
06:54:41|19883.
06:54:42|19883.
06:54:43|19883.76
06:54:44|19885.37
06:54:45|19885.37
06:54:46|19887.08
06:54:47|19884.97
06:54:49|19883.71
06:54:50|19883.71
06:54:51|19883.71
06:54:52|19883.71
06:54:53|19886.51
06:54:55|19883.71
06:54:56|19882.7
06:54:57|19883.81
06:54:58|19882.64
06:54:59|19880.
06:55:00|19880.
06:55:01|19880.35
06:55:02|19880.49
06:55:04|19878.55
06:55:04|19879.59
06:55:06|19878.09
06:55:07|19879.92
06:55:08|19879.92
06:55:09|19875.42
06:55:10|19875.42
06:55:11|19877.68
06:55:12|19876.56
06:55:13|19876.56
06:55:15|19879.36
06:55:15|19879.36
06:55:16|19879.36
06:55:18|19880.98
06:55:18|19880.98
06:55:20|19880.98
06:55:20|19880.54
06:55:22|19880.54
06:55:23|19879.36
06:55:24|19879.05
06:55:25|19879.71
06:55:26|19878.69
06:55:27|19879.79
06:55:28|19879.79
06:55:29|19884.11
06:55:30|19886.5
06:55:31|19879.39
06:55:32|19877.84
06:55:33|19877.84
06:55:34|19878.26
06:55:35|19877.71
06:55:36|19877.75
06:55:37|19880.43
06:55:38|19879.78
06:55:39|19878.97
06:55:40|19879.85
06:55:41|19879.15
06:55:42|19878.15
06:55:43|19873.69
06:55:44|19873.69
06:55:45|19870.84
06:55:46|19870.84
06:55:47|19862.31
06:55:48|19866.5
06:55:50|19863.62
06:55:51|19869.03
06:55:52|19869.03
06:55:53|19866.21
06:55:54|19865.96
06:55:55|19875.16
06:55:56|19869.25
06:55:57|19869.25
06:55:59|19870.7
06:56:00|19870.1
06:56:02|19870.41
06:56:02|19872.79
06:56:03|19874.12
06:56:04|19875.88
06:56:05|19877.42
06:56:06|19878.37
06:56:07|19879.08
06:56:08|19881.27
06:56:10|19881.27
06:56:10|19881.27
06:56:12|19882.94
06:56:13|19883.01
06:56:14|19883.55
06:56:15|19881.93
06:56:16|19881.93
06:56:16|19882.82
06:56:18|19878.86
06:56:19|19880.49
06:56:20|19881.18
06:56:21|19882.81
06:56:21|19882.31
06:56:23|19882.31
06:56:24|19872.72
06:56:25|19871.99
06:56:26|19871.98
06:56:26|19880.81
06:56:28|19880.81
06:56:29|19875.95
06:56:30|19871.54
06:56:31|19873.74
06:56:32|19866.28
06:56:33|19869.3
06:56:34|19869.3
06:56:35|19866.63
06:56:36|19866.77
06:56:36|19862.65
06:56:38|19863.35
06:56:39|19862.86
06:56:39|19855.01
06:56:41|19860.74
06:56:42|19862.28
06:56:43|19852.84
06:56:43|19853.22
06:56:45|19852.77
06:56:46|19853.1
06:56:47|19857.22
06:56:49|19861.28
06:56:49|19861.28
06:56:51|19856.29
06:56:53|19859.72
06:56:54|19860.34
06:56:56|19860.93
06:56:57|19862.97
06:56:58|19862.97
06:57:00|19863.9
06:57:00|19863.4
06:57:02|19863.4
06:57:03|19866.23
06:57:04|19863.41
06:57:06|19868.42
06:57:06|19868.02
06:57:08|19868.54
06:57:09|19867.88
06:57:09|19866.
06:57:11|19865.24
06:57:13|19870.95
06:57:14|19874.6
06:57:15|19874.6
06:57:16|19876.87
06:57:17|19874.59
06:57:18|19872.01
06:57:20|19873.8
06:57:21|19873.93
06:57:21|19874.02
06:57:23|19873.28
06:57:23|19872.92
06:57:25|19873.97
06:57:26|19875.52
06:57:27|19875.63
06:57:28|19875.63
06:57:29|19875.91
06:57:30|19874.95
06:57:31|19874.95
06:57:32|19877.15
06:57:33|19877.15
06:57:34|19877.27
06:57:35|19879.49
06:57:36|19876.33
06:57:37|19875.2
06:57:38|19874.83
06:57:39|19874.83
06:57:40|19876.63
06:57:41|19876.63
06:57:42|19878.12
06:57:43|19873.94
06:57:44|19873.29
06:57:45|19874.45
06:57:46|19873.25
06:57:47|19876.4
06:57:48|19872.9
06:57:49|19873.4
06:57:50|19874.09
06:57:52|19873.79
06:57:53|19871.74
06:57:54|19871.74
06:57:56|19877.39
06:57:57|19872.98
06:57:58|19874.13
06:57:59|19874.13
06:58:00|19872.75
06:58:01|19870.18
06:58:03|19870.18
06:58:04|19873.72
06:58:05|19865.18
06:58:06|19862.24
06:58:08|19868.69
06:58:09|19861.22
06:58:10|19860.6
06:58:11|19860.3
06:58:12|19859.53
06:58:13|19858.86
06:58:14|19858.04
06:58:15|19858.09
06:58:16|19863.93
06:58:18|19860.36
06:58:18|19858.03
06:58:20|19858.03
06:58:20|19859.6
06:58:21|19859.33
06:58:22|19859.62
06:58:23|19858.59
06:58:25|19858.12
06:58:25|19857.34
06:58:26|19858.09
06:58:28|19858.54
06:58:29|19858.07
06:58:30|19859.34
06:58:31|19858.83
06:58:32|19860.34
06:58:32|19861.67
06:58:34|19862.88
06:58:35|19861.93
06:58:35|19866.95
06:58:37|19866.95
06:58:38|19862.37
06:58:39|19863.2
06:58:40|19863.2
06:58:41|19862.92
06:58:42|19859.85
06:58:43|19859.68
06:58:44|19860.74
06:58:45|19859.72
06:58:46|19860.3
06:58:47|19859.46
06:58:48|19860.78
06:58:50|19859.38
06:58:50|19859.39
06:58:52|19863.68
06:58:53|19863.81
06:58:54|19860.48
06:58:56|19863.87
06:58:56|19861.84
06:58:57|19863.96
06:58:58|19868.31
06:58:59|19866.13
06:59:00|19865.41
06:59:01|19864.82
06:59:03|19871.1
06:59:04|19871.1
06:59:05|19870.47
06:59:06|19870.47
06:59:08|19873.46
06:59:08|19873.46
06:59:09|19871.71
06:59:10|19870.46
06:59:11|19875.
06:59:12|19873.34
06:59:13|19872.29
06:59:14|19873.28
06:59:15|19870.58
06:59:16|19870.
06:59:17|19868.95
06:59:19|19868.62
06:59:20|19868.94
06:59:21|19868.82
06:59:22|19868.82
06:59:22|19865.
06:59:24|19865.01
06:59:25|19866.31
06:59:25|19866.26
06:59:26|19866.95
06:59:28|19866.99
06:59:29|19866.62
06:59:30|19866.27
06:59:30|19869.24
06:59:31|19868.43
06:59:32|19869.94
06:59:33|19869.94
06:59:35|19871.11
06:59:36|19870.04
06:59:37|19869.28
06:59:38|19866.25
06:59:39|19866.83
06:59:40|19866.71
06:59:41|19865.33
06:59:42|19865.33
06:59:43|19865.59
06:59:44|19864.71
06:59:45|19864.18
06:59:46|19869.74
06:59:47|19869.74
06:59:48|19869.74
06:59:49|19863.77
06:59:50|19861.85
06:59:51|19867.55
06:59:52|19867.55
06:59:53|19863.21
06:59:54|19862.71
06:59:56|19868.09
06:59:57|19863.36
06:59:59|19863.32
06:59:59|19862.98
07:00:01|19864.49
07:00:02|19857.95
07:00:03|19859.55
07:00:04|19859.06
07:00:05|19858.07
07:00:06|19859.06
07:00:07|19857.44
07:00:08|19858.11
07:00:09|19855.83
07:00:10|19857.54
07:00:11|19860.16
07:00:12|19862.1
07:00:13|19862.07
07:00:14|19862.07
07:00:15|19859.33
07:00:16|19854.64
07:00:17|19857.98
07:00:18|19858.73
07:00:19|19862.71
07:00:19|19861.42
07:00:21|19864.6
07:00:22|19860.59
07:00:23|19860.04
07:00:24|19860.76
07:00:25|19862.07
07:00:26|19861.
07:00:27|19862.42
07:00:28|19862.42
07:00:29|19861.34
07:00:29|19863.45
07:00:30|19865.22
07:00:32|19861.54
07:00:33|19863.39
07:00:34|19859.56
07:00:35|19866.26
07:00:36|19863.62
07:00:37|19859.55
07:00:38|19859.55
07:00:39|19859.55
07:00:40|19857.21
07:00:41|19858.78
07:00:42|19861.88
07:00:42|19858.52
07:00:44|19860.56
07:00:45|19861.87
07:00:46|19864.42
07:00:47|19861.05
07:00:47|19856.61
07:00:49|19856.61
07:00:50|19856.61
07:00:51|19859.29
07:00:51|19856.64
07:00:53|19856.64
07:00:55|19856.64
07:00:56|19856.64
07:00:57|19856.64
07:00:58|19856.64
07:00:59|19859.01
07:01:00|19859.01
07:01:02|19858.76
07:01:03|19858.76
07:01:04|19856.51
07:01:06|19854.48
07:01:07|19854.48
07:01:08|19853.65
07:01:09|19858.32
07:01:11|19852.87
07:01:12|19860.38
07:01:13|19860.38
07:01:14|19860.38
07:01:15|19857.63
07:01:15|19857.23
07:01:17|19854.95
07:01:18|19860.35
07:01:19|19863.69
07:01:21|19855.74
07:01:21|19860.93
07:01:23|19862.9
07:01:24|19859.94
07:01:25|19859.94
07:01:26|19856.95
07:01:27|19855.88
07:01:28|19855.87
07:01:29|19856.6
07:01:30|19857.22
07:01:31|19857.98
07:01:32|19860.39
07:01:33|19860.39
07:01:34|19858.05
07:01:34|19858.06
07:01:36|19858.17
07:01:37|19858.17
07:01:38|19858.17
07:01:39|19858.17
07:01:40|19856.62
07:01:41|19855.55
07:01:42|19855.55
07:01:43|19855.55
07:01:44|19854.33
07:01:45|19853.8
07:01:46|19853.29
07:01:47|19852.97
07:01:48|19853.62
07:01:49|19854.26
07:01:50|19853.49
07:01:51|19856.25
07:01:52|19851.51
07:01:53|19851.51
07:01:54|19850.5
07:01:55|19848.7
07:01:56|19851.17
07:01:58|19847.59
07:01:59|19847.63
07:02:00|19846.63
07:02:01|19842.77
07:02:02|19843.07
07:02:03|19846.45
07:02:05|19846.12
07:02:05|19845.63
07:02:07|19847.31
07:02:08|19847.31
07:02:09|19847.31
07:02:11|19843.07
07:02:11|19843.32
07:02:12|19843.32
07:02:14|19842.95
07:02:15|19842.32
07:02:16|19840.66
07:02:17|19840.63
07:02:18|19842.96
07:02:19|19846.44
07:02:19|19846.94
07:02:20|19849.04
07:02:22|19847.59
07:02:23|19851.26
07:02:24|19854.4
07:02:25|19854.4
07:02:26|19854.4
07:02:27|19854.68
07:02:28|19854.68
07:02:29|19854.68
07:02:31|19857.
07:02:32|19857.68
07:02:33|19858.14
07:02:34|19855.76
07:02:35|19854.69
07:02:35|19844.39
07:02:37|19851.25
07:02:37|19850.48
07:02:39|19850.48
07:02:40|19850.48
07:02:41|19853.07
07:02:42|19850.1
07:02:43|19850.1
07:02:44|19850.1
07:02:45|19858.36
07:02:46|19858.36
07:02:47|19858.36
07:02:48|19858.18
07:02:49|19858.35
07:02:50|19857.85
07:02:51|19857.85
07:02:52|19853.99
07:02:53|19853.99
07:02:54|19853.99
07:02:55|19854.01
07:02:57|19854.93
07:02:58|19850.67
07:03:00|19852.69
07:03:01|19851.22
07:03:02|19852.18
07:03:02|19856.13
07:03:04|19856.64
07:03:04|19858.85
07:03:06|19856.91
07:03:07|19858.18
07:03:09|19857.41
07:03:09|19857.87
07:03:11|19857.37
07:03:12|19855.84
07:03:13|19855.84
07:03:13|19854.71
07:03:15|19857.81
07:03:16|19858.
07:03:17|19858.
07:03:18|19858.05
07:03:19|19858.05
07:03:20|19857.36
07:03:21|19857.36
07:03:22|19857.88
07:03:23|19857.96
07:03:24|19857.44
07:03:25|19858.44
07:03:26|19858.44
07:03:27|19857.82
07:03:28|19857.33
07:03:29|19857.33
07:03:30|19856.02
07:03:31|19855.77
07:03:32|19855.77
07:03:33|19857.18
07:03:34|19857.18
07:03:35|19857.18
07:03:37|19857.16
07:03:38|19857.16
07:03:39|19862.71
07:03:40|19863.73
07:03:41|19861.4
07:03:42|19859.68
07:03:43|19858.55
07:03:44|19858.55
07:03:45|19858.55
07:03:46|19858.55
07:03:47|19858.55
07:03:48|19858.55
07:03:49|19855.9
07:03:50|19855.9
07:03:51|19855.68
07:03:52|19855.68
07:03:53|19856.18
07:03:54|19856.18
07:03:55|19856.18
07:03:57|19853.92
07:03:58|19853.93
07:03:59|19852.22
07:04:01|19845.33
07:04:02|19843.17
07:04:03|19841.66
07:04:05|19840.56
07:04:06|19843.99
07:04:08|19843.99
07:04:09|19843.99
07:04:10|19843.99
07:04:12|19843.63
07:04:12|19844.87
07:04:13|19835.41
07:04:14|19835.41
07:04:15|19846.43
07:04:16|19847.96
07:04:17|19848.71
07:04:18|19848.71
07:04:19|19848.71
07:04:20|19853.16
07:04:21|19853.16
07:04:23|19854.56
07:04:23|19856.48
07:04:24|19856.48
07:04:25|19856.48
07:04:26|19856.48
07:04:27|19856.48
07:04:28|19859.11
07:04:29|19859.59
07:04:30|19859.59
07:04:31|19859.32
07:04:32|19860.
07:04:33|19860.
07:04:34|19862.39
07:04:35|19863.32
07:04:36|19862.24
07:04:37|19862.24
07:04:38|19862.21
07:04:39|19863.82
07:04:40|19864.41
07:04:41|19864.41
07:04:42|19864.93
07:04:43|19861.1
07:04:45|19864.12
07:04:45|19870.98
07:04:46|19870.98
07:04:48|19867.31
07:04:49|19867.31
07:04:49|19864.41
07:04:51|19864.41
07:04:52|19865.17
07:04:52|19865.17
07:04:53|19867.16
07:04:55|19866.
07:04:56|19865.85
07:04:56|19866.44
07:04:58|19868.46
07:05:00|19869.01
07:05:01|19866.75
07:05:02|19868.41
07:05:03|19873.
07:05:05|19871.48
07:05:06|19870.48
07:05:06|19871.45
07:05:08|19872.14
07:05:09|19872.14
07:05:10|19872.14
07:05:11|19870.27
07:05:13|19872.44
07:05:14|19870.82
07:05:14|19873.41
07:05:15|19875.3
07:05:16|19875.31
07:05:17|19873.02
07:05:19|19872.57
07:05:19|19872.57
07:05:21|19872.57
07:05:22|19872.64
07:05:23|19870.93
07:05:24|19872.03
07:05:25|19872.03
07:05:26|19872.03
07:05:27|19866.64
07:05:28|19866.64
07:05:29|19866.64
07:05:30|19871.87
07:05:31|19871.19
07:05:32|19870.51
07:05:33|19873.83
07:05:34|19869.72
07:05:35|19873.82
07:05:36|19875.93
07:05:37|19865.09
07:05:38|19875.55
07:05:39|19875.55
07:05:40|19874.92
07:05:41|19875.74
07:05:43|19873.16
07:05:44|19870.29
07:05:45|19872.76
07:05:46|19876.8
07:05:47|19876.8
07:05:48|19878.12
07:05:49|19877.76
07:05:50|19877.76
07:05:50|19873.48
07:05:52|19873.48
07:05:53|19877.95
07:05:54|19873.25
07:05:55|19871.78
07:05:56|19866.
07:05:57|19869.54
07:05:58|19869.56
07:06:00|19870.31
07:06:00|19868.8
07:06:01|19867.94
07:06:03|19864.41
07:06:05|19860.
07:06:06|19856.15
07:06:08|19853.2
07:06:09|19845.89
07:06:11|19847.5
07:06:11|19846.35
07:06:12|19848.84
07:06:13|19848.05
07:06:14|19848.05
07:06:15|19849.93
07:06:17|19849.85
07:06:17|19848.71
07:06:18|19850.17
07:06:19|19850.17
07:06:20|19855.57
07:06:21|19853.
07:06:22|19853.
07:06:23|19854.68
07:06:24|19854.68
07:06:25|19851.64
07:06:27|19852.5
07:06:28|19853.01
07:06:29|19853.01
07:06:30|19849.43
07:06:31|19849.41
07:06:33|19848.41
07:06:33|19848.41
07:06:34|19852.78
07:06:35|19852.78
07:06:36|19849.05
07:06:37|19847.18
07:06:38|19847.18
07:06:39|19853.85
07:06:40|19850.97
07:06:41|19850.97
07:06:42|19852.22
07:06:44|19852.22
07:06:44|19852.74
07:06:45|19852.74
07:06:46|19852.74
07:06:48|19853.42
07:06:49|19853.42
07:06:50|19853.42
07:06:51|19853.42
07:06:52|19854.39
07:06:53|19854.67
07:06:54|19852.77
07:06:55|19852.22
07:06:56|19851.09
07:06:57|19851.59
07:06:58|19851.07
07:06:59|19854.67
07:07:01|19852.62
07:07:02|19852.17
07:07:04|19852.17
07:07:04|19849.51
07:07:06|19848.88
07:07:08|19849.19
07:07:09|19849.19
07:07:10|19841.27
07:07:11|19842.88
07:07:12|19841.42
07:07:13|19841.42
07:07:14|19837.06
07:07:15|19837.06
07:07:16|19837.06
07:07:17|19843.11
07:07:18|19843.11
07:07:19|19841.42
07:07:21|19840.54
07:07:22|19843.57
07:07:23|19838.62
07:07:24|19838.12
07:07:25|19840.26
07:07:26|19840.26
07:07:27|19843.66
07:07:28|19843.65
07:07:29|19843.65
07:07:30|19845.23
07:07:31|19847.4
07:07:32|19847.4
07:07:33|19847.4
07:07:34|19857.52
07:07:35|19857.52
07:07:36|19853.94
07:07:37|19853.94
07:07:38|19852.01
07:07:40|19854.09
07:07:40|19859.49
07:07:41|19855.64
07:07:42|19855.44
07:07:43|19855.44
07:07:45|19855.09
07:07:45|19856.13
07:07:47|19856.13
07:07:48|19856.13
07:07:49|19856.13
07:07:49|19857.53
07:07:50|19857.52
07:07:52|19854.38
07:07:52|19854.38
07:07:54|19854.38
07:07:54|19854.38
07:07:56|19854.38
07:07:56|19855.92
07:07:57|19855.72
07:07:58|19855.62
07:07:59|19856.64
07:08:01|19858.12
07:08:02|19854.39
07:08:03|19855.05
07:08:05|19857.17
07:08:06|19858.99
07:08:07|19858.99
07:08:08|19864.65
07:08:10|19864.65
07:08:11|19864.65
07:08:12|19864.65
07:08:12|19864.65
07:08:14|19858.69
07:08:15|19858.69
07:08:16|19858.69
07:08:17|19862.86
07:08:18|19861.98
07:08:19|19861.98
07:08:20|19862.68
07:08:21|19861.17
07:08:22|19861.17
07:08:23|19863.57
07:08:24|19863.3
07:08:25|19862.79
07:08:26|19862.46
07:08:27|19865.72
07:08:28|19868.53
07:08:29|19866.1
07:08:30|19869.86
07:08:31|19868.63
07:08:32|19868.9
07:08:33|19867.32
07:08:34|19868.31
07:08:35|19868.22
07:08:36|19867.57
07:08:37|19867.57
07:08:38|19867.57
07:08:39|19867.57
07:08:40|19867.06
07:08:41|19867.3
07:08:42|19866.02
07:08:43|19866.42
07:08:44|19866.42
07:08:45|19866.42
07:08:46|19866.42
07:08:47|19866.42
07:08:48|19868.83
07:08:49|19868.83
07:08:50|19868.83
07:08:51|19868.83
07:08:52|19864.83
07:08:53|19863.97
07:08:54|19862.34
07:08:55|19861.62
07:08:56|19861.62
07:08:57|19861.47
07:08:58|19862.94
07:09:00|19864.07
07:09:00|19864.68
07:09:01|19863.99
07:09:03|19859.28
07:09:05|19860.57
07:09:07|19861.43
07:09:07|19861.43
07:09:08|19861.43
07:09:11|19863.75
07:09:11|19867.06
07:09:12|19864.5
07:09:13|19862.88
07:09:14|19862.88
07:09:16|19857.5
07:09:16|19857.5
07:09:17|19855.44
07:09:18|19848.83
07:09:20|19856.56
07:09:22|19858.17
07:09:22|19852.78
07:09:23|19855.39
07:09:24|19856.95
07:09:25|19855.06
07:09:26|19855.06
07:09:27|19855.06
07:09:28|19855.06
07:09:29|19855.06
07:09:30|19855.44
07:09:31|19857.36
07:09:33|19857.36
07:09:33|19857.
07:09:34|19850.7
07:09:35|19853.53
07:09:36|19853.84
07:09:37|19854.14
07:09:38|19854.29
07:09:39|19854.29
07:09:40|19853.27
07:09:41|19853.79
07:09:42|19852.36
07:09:43|19852.36
07:09:44|19852.33
07:09:45|19850.74
07:09:46|19850.74
07:09:47|19850.74
07:09:48|19850.74
07:09:49|19851.87
07:09:50|19852.11
07:09:51|19848.83
07:09:52|19848.97
07:09:53|19849.49
07:09:54|19849.49
07:09:55|19852.12
07:09:56|19847.98
07:09:57|19850.88
07:09:58|19848.82
07:09:59|19846.76
07:10:00|19846.76
07:10:01|19849.22
07:10:03|19844.64
07:10:03|19843.08
07:10:05|19840.23
07:10:06|19840.73
07:10:08|19842.71
07:10:09|19835.64
07:10:10|19835.95
07:10:12|19843.19
07:10:12|19842.12
07:10:13|19846.
07:10:14|19844.25
07:10:15|19842.7
07:10:17|19843.23
07:10:17|19847.31
07:10:18|19843.74
07:10:20|19839.12
07:10:22|19841.66
07:10:23|19843.45
07:10:23|19845.05
07:10:24|19844.72
07:10:25|19850.1
07:10:27|19851.41
07:10:28|19847.32
07:10:29|19847.32
07:10:30|19847.03
07:10:31|19845.54
07:10:32|19846.48
07:10:33|19846.65
07:10:34|19846.37
07:10:35|19844.69
07:10:36|19845.08
07:10:37|19846.5
07:10:38|19844.8
07:10:39|19846.15
07:10:40|19850.17
07:10:41|19845.39
07:10:42|19845.55
07:10:43|19841.96
07:10:44|19843.84
07:10:45|19843.84
07:10:46|19845.45
07:10:47|19844.96
07:10:48|19853.89
07:10:49|19848.16
07:10:50|19848.16
07:10:51|19848.16
07:10:52|19848.22
07:10:53|19847.12
07:10:54|19849.31
07:10:55|19849.31
07:10:56|19849.31
07:10:57|19849.31
07:10:58|19849.31
07:11:00|19849.31
07:11:00|19849.31
07:11:01|19849.31
07:11:02|19850.
07:11:04|19850.22
07:11:06|19852.42
07:11:07|19851.98
07:11:08|19848.94
07:11:08|19850.
07:11:11|19850.31
07:11:12|19852.82
07:11:13|19852.82
07:11:14|19851.35
07:11:15|19858.41
07:11:17|19856.32
07:11:17|19856.86
07:11:18|19856.86
07:11:19|19860.4
07:11:21|19862.38
07:11:22|19858.15
07:11:23|19858.15
07:11:24|19858.21
07:11:24|19861.18
07:11:27|19860.05
07:11:27|19860.05
07:11:28|19860.05
07:11:29|19860.05
07:11:30|19860.05
07:11:31|19859.11
07:11:33|19859.11
07:11:33|19861.73
07:11:34|19861.06
07:11:35|19861.01
07:11:36|19861.09
07:11:38|19861.34
07:11:38|19861.34
07:11:39|19861.28
07:11:41|19861.92
07:11:42|19861.92
07:11:43|19861.92
07:11:44|19862.68
07:11:45|19863.28
07:11:46|19861.19
07:11:47|19862.35
07:11:48|19866.82
07:11:49|19873.1
07:11:50|19871.72
07:11:51|19868.38
07:11:52|19869.46
07:11:53|19868.53
07:11:55|19868.53
07:11:56|19870.67
07:11:56|19870.67
07:11:57|19868.08
07:11:58|19868.08
07:12:00|19868.62
07:12:01|19870.33
07:12:02|19868.62
07:12:03|19870.12
07:12:04|19867.2
07:12:06|19868.73
07:12:07|19869.25
07:12:09|19869.25
07:12:10|19869.25
07:12:11|19867.48
07:12:12|19867.48
07:12:13|19866.52
07:12:14|19867.32
07:12:15|19869.78
07:12:17|19869.78
07:12:18|19879.35
07:12:19|19873.07
07:12:20|19873.07
07:12:22|19872.65
07:12:23|19872.65
07:12:24|19871.54
07:12:25|19870.56
07:12:26|19870.56
07:12:28|19870.56
07:12:29|19871.99
07:12:30|19872.35
07:12:31|19869.93
07:12:32|19870.43
07:12:33|19870.43
07:12:34|19869.37
07:12:35|19868.86
07:12:36|19870.42
07:12:37|19869.24
07:12:38|19868.46
07:12:40|19865.52
07:12:41|19868.28
07:12:42|19868.85
07:12:43|19864.54
07:12:44|19866.14
07:12:45|19866.14
07:12:46|19866.14
07:12:47|19866.78
07:12:48|19865.86
07:12:49|19865.86
07:12:50|19868.3
07:12:51|19865.45
07:12:52|19862.79
07:12:53|19867.28
07:12:54|19867.28
07:12:55|19868.76
07:12:56|19868.76
07:12:57|19868.76
07:12:58|19868.76
07:12:59|19871.45
07:13:00|19871.45
07:13:01|19867.81
07:13:02|19867.81
07:13:03|19867.81
07:13:04|19867.81
07:13:05|19867.81
07:13:07|19869.59
07:13:08|19870.75
07:13:10|19869.67
07:13:11|19867.37
07:13:13|19865.53
07:13:13|19866.06
07:13:14|19867.99
07:13:15|19873.47
07:13:17|19869.35
07:13:18|19869.35
07:13:20|19869.35
07:13:20|19869.35
07:13:22|19870.42
07:13:23|19867.94
07:13:24|19867.94
07:13:25|19866.57
07:13:25|19866.57
07:13:27|19866.83
07:13:27|19866.48
07:13:28|19866.48
07:13:30|19866.04
07:13:31|19862.95
07:13:31|19860.7
07:13:32|19860.61
07:13:34|19859.97
07:13:35|19858.99
07:13:36|19858.
07:13:36|19858.16
07:13:38|19858.75
07:13:39|19859.43
07:13:39|19859.43
07:13:41|19859.9
07:13:41|19859.9
07:13:42|19861.17
07:13:43|19861.17
07:13:44|19858.1
07:13:46|19857.5
07:13:47|19853.73
07:13:47|19855.43
07:13:48|19859.
07:13:49|19859.
07:13:50|19859.
07:13:52|19854.14
07:13:53|19854.68
07:13:53|19854.68
07:13:54|19856.46
07:13:56|19855.67
07:13:57|19854.68
07:13:58|19856.61
07:13:58|19855.51
07:13:59|19854.68
07:14:01|19854.68
07:14:02|19854.68
07:14:03|19854.68
07:14:04|19854.68
07:14:05|19856.72
07:14:06|19857.8
07:14:08|19854.74
07:14:09|19854.74
07:14:11|19854.43
07:14:12|19857.69
07:14:13|19855.89
07:14:14|19856.14
07:14:16|19860.44
07:14:16|19855.98
07:14:18|19856.56
07:14:19|19852.53
07:14:20|19855.45
07:14:21|19852.61
07:14:22|19851.7
07:14:23|19854.16
07:14:25|19851.97
07:14:26|19850.94
07:14:27|19850.75
07:14:28|19849.96
07:14:28|19849.96
07:14:29|19849.96
07:14:30|19849.96
07:14:32|19849.96
07:14:32|19849.96
07:14:34|19849.07
07:14:34|19849.52
07:14:36|19848.21
07:14:36|19846.85
07:14:37|19844.13
07:14:39|19844.13
07:14:40|19846.77
07:14:40|19844.58
07:14:42|19847.42
07:14:42|19851.37
07:14:44|19850.47
07:14:44|19848.79
07:14:46|19850.91
07:14:47|19848.88
07:14:48|19845.75
07:14:49|19846.15
07:14:50|19845.44
07:14:51|19847.54
07:14:53|19848.55
07:14:53|19848.55
07:14:55|19848.55
07:14:56|19848.5
07:14:56|19852.35
07:14:57|19852.29
07:14:58|19852.28
07:15:00|19850.73
07:15:01|19853.36
07:15:02|19852.08
07:15:03|19850.84
07:15:03|19851.63
07:15:04|19850.34
07:15:06|19847.78
07:15:06|19847.78
07:15:08|19847.55
07:15:09|19847.55
07:15:11|19847.55
07:15:11|19849.8
07:15:13|19848.47
07:15:14|19849.51
07:15:15|19851.08
07:15:16|19848.61
07:15:18|19844.13
07:15:19|19845.62
07:15:19|19840.93
07:15:20|19842.9
07:15:22|19842.96
07:15:23|19842.96
07:15:24|19844.78
07:15:25|19838.33
07:15:27|19838.33
07:15:27|19842.12
07:15:29|19842.12
07:15:30|19842.12
07:15:31|19842.12
07:15:32|19840.87
07:15:33|19838.51
07:15:34|19838.51
07:15:35|19838.51
07:15:36|19846.65
07:15:37|19844.15
07:15:38|19844.65
07:15:39|19844.16
07:15:40|19844.05
07:15:41|19843.27
07:15:42|19843.27
07:15:43|19843.27
07:15:44|19844.66
07:15:45|19844.8
07:15:46|19845.3
07:15:47|19843.2
07:15:48|19841.26
07:15:49|19842.21
07:15:50|19841.64
07:15:51|19841.31
07:15:52|19840.72
07:15:53|19839.91
07:15:54|19843.27
07:15:55|19842.14
07:15:56|19842.47
07:15:58|19844.44
07:15:58|19844.44
07:15:59|19844.44
07:16:00|19844.44
07:16:01|19843.95
07:16:02|19849.27
07:16:03|19845.21
07:16:04|19848.06
07:16:05|19847.9
07:16:07|19852.
07:16:08|19850.21
07:16:10|19849.
07:16:11|19849.
07:16:12|19849.
07:16:13|19849.
07:16:14|19849.
07:16:14|19847.87
07:16:16|19845.11
07:16:16|19841.44
07:16:18|19841.44
07:16:19|19846.
07:16:21|19846.25
07:16:21|19850.75
07:16:22|19847.98
07:16:23|19847.95
07:16:24|19845.85
07:16:25|19848.14
07:16:26|19848.14
07:16:27|19848.18
07:16:28|19847.28
07:16:29|19850.38
07:16:30|19851.01
07:16:31|19853.38
07:16:32|19854.77
07:16:33|19854.77
07:16:34|19855.76
07:16:35|19852.61
07:16:36|19855.17
07:16:37|19855.17
07:16:38|19854.97
07:16:39|19854.97
07:16:40|19854.97
07:16:41|19854.97
07:16:43|19848.06
07:16:43|19847.87
07:16:44|19850.37
07:16:46|19849.85
07:16:47|19849.85
07:16:48|19850.1
07:16:49|19848.42
07:16:50|19846.63
07:16:50|19849.53
07:16:52|19851.4
07:16:52|19850.95
07:16:54|19852.7
07:16:55|19851.29
07:16:56|19851.5
07:16:57|19853.49
07:16:58|19852.11
07:16:59|19852.45
07:17:00|19852.45
07:17:01|19850.
07:17:02|19851.48
07:17:03|19852.37
07:17:04|19848.59
07:17:05|19845.35
07:17:06|19845.08
07:17:07|19843.96
07:17:08|19844.34
07:17:09|19846.48
07:17:11|19844.17
07:17:12|19843.
07:17:14|19842.25
07:17:15|19842.11
07:17:16|19839.67
07:17:17|19839.11
07:17:19|19840.73
07:17:19|19840.64
07:17:20|19841.59
07:17:22|19841.27
07:17:23|19842.3
07:17:24|19842.3
07:17:25|19845.52
07:17:25|19845.48
07:17:27|19845.42
07:17:27|19844.8
07:17:29|19840.
07:17:30|19841.11
07:17:31|19840.32
07:17:32|19839.33
07:17:33|19839.15
07:17:34|19844.26
07:17:34|19836.53
07:17:36|19836.53
07:17:38|19838.23
07:17:38|19840.42
07:17:39|19839.8
07:17:41|19836.5
07:17:41|19836.01
07:17:42|19836.01
07:17:43|19836.01
07:17:44|19834.5
07:17:45|19834.5
07:17:46|19840.35
07:17:47|19834.51
07:17:48|19834.18
07:17:49|19839.97
07:17:50|19833.81
07:17:51|19833.3
07:17:52|19833.26
07:17:53|19834.35
07:17:54|19832.18
07:17:55|19832.84
07:17:56|19833.35
07:17:57|19833.35
07:17:58|19832.24
07:17:59|19833.34
07:18:00|19832.85
07:18:02|19832.85
07:18:02|19832.85
07:18:03|19831.31
07:18:04|19834.97
07:18:05|19832.61
07:18:07|19834.44
07:18:07|19834.44
07:18:09|19834.4
07:18:10|19833.17
07:18:12|19832.47
07:18:13|19836.64
07:18:15|19830.
07:18:15|19830.
07:18:17|19828.04
07:18:18|19827.67
07:18:19|19825.94
07:18:19|19824.13
07:18:21|19824.66
07:18:23|19824.66
07:18:24|19825.71
07:18:26|19827.3
07:18:27|19826.76
07:18:28|19826.26
07:18:29|19826.26
07:18:30|19828.85
07:18:31|19829.32
07:18:32|19829.39
07:18:33|19829.39
07:18:34|19827.67
07:18:35|19827.64
07:18:36|19828.12
07:18:37|19826.57
07:18:38|19826.22
07:18:39|19827.59
07:18:41|19828.1
07:18:42|19830.15
07:18:43|19830.15
07:18:44|19829.68
07:18:44|19829.68
07:18:46|19829.65
07:18:47|19827.17
07:18:48|19827.17
07:18:49|19822.21
07:18:50|19821.81
07:18:51|19821.62
07:18:52|19823.66
07:18:52|19825.87
07:18:54|19825.61
07:18:54|19825.76
07:18:56|19826.59
07:18:57|19828.36
07:18:58|19829.01
07:18:59|19827.68
07:18:59|19826.24
07:19:01|19828.24
07:19:02|19828.24
07:19:03|19828.24
07:19:04|19827.55
07:19:05|19826.99
07:19:05|19825.84
07:19:07|19823.82
07:19:08|19823.82
07:19:09|19823.74
07:19:10|19824.31
07:19:12|19823.21
07:19:12|19823.49
07:19:14|19824.94
07:19:16|19824.58
07:19:17|19827.87
07:19:18|19831.8
07:19:19|19833.06
07:19:20|19831.54
07:19:21|19827.32
07:19:21|19825.72
07:19:23|19826.39
07:19:24|19827.02
07:19:25|19825.4
07:19:26|19831.49
07:19:26|19833.11
07:19:28|19833.11
07:19:29|19830.15
07:19:31|19827.31
07:19:31|19825.38
07:19:33|19829.42
07:19:34|19833.13
07:19:35|19829.16
07:19:36|19829.16
07:19:37|19828.82
07:19:38|19829.23
07:19:39|19829.65
07:19:40|19831.29
07:19:42|19823.87
07:19:43|19824.37
07:19:43|19823.34
07:19:44|19825.42
07:19:46|19826.88
07:19:46|19822.75
07:19:48|19822.74
07:19:49|19828.5
07:19:51|19828.5
07:19:51|19829.34
07:19:54|19829.34
07:19:54|19829.34
07:19:55|19829.34
07:19:56|19829.34
07:19:57|19829.34
07:19:58|19824.2
07:19:59|19824.2
07:20:00|19824.2
07:20:01|19824.16
07:20:02|19822.53
07:20:03|19828.24
07:20:05|19826.53
07:20:06|19826.53
07:20:08|19826.31
07:20:08|19826.31
07:20:09|19826.31
07:20:11|19826.31
07:20:12|19828.3
07:20:13|19829.06
07:20:15|19829.35
07:20:16|19829.35
07:20:17|19828.81
07:20:18|19829.47
07:20:20|19828.12
07:20:20|19828.12
07:20:22|19827.97
07:20:22|19826.94
07:20:23|19825.86
07:20:25|19825.4
07:20:25|19825.4
07:20:26|19822.86
07:20:27|19822.86
07:20:29|19820.34
07:20:30|19820.34
07:20:31|19822.42
07:20:32|19822.42
07:20:33|19822.5
07:20:34|19822.5
07:20:35|19822.5
07:20:36|19826.48
07:20:36|19823.96
07:20:38|19823.96
07:20:39|19823.96
07:20:39|19825.63
07:20:40|19820.12
07:20:41|19820.12
07:20:43|19803.08
07:20:44|19810.1
07:20:44|19815.75
07:20:46|19814.44
07:20:46|19815.44
07:20:47|19814.04
07:20:49|19811.92
07:20:50|19811.92
07:20:51|19810.84
07:20:51|19809.43
07:20:52|19808.23
07:20:54|19808.45
07:20:55|19808.45
07:20:56|19809.18
07:20:57|19808.82
07:20:58|19808.82
07:20:58|19805.74
07:21:02|19802.94
07:21:03|19799.42
07:21:03|19802.1
07:21:04|19802.1
07:21:06|19800.53
07:21:06|19800.95
07:21:08|19804.41
07:21:09|19804.41
07:21:10|19805.91
07:21:11|19808.47
07:21:11|19807.95
07:21:12|19812.63
07:21:14|19813.5
07:21:16|19814.9
07:21:16|19815.92
07:21:18|19815.1
07:21:20|19812.49
07:21:20|19812.49
07:21:22|19812.49
07:21:23|19812.49
07:21:24|19812.85
07:21:25|19812.85
07:21:26|19812.32
07:21:27|19816.17
07:21:28|19819.49
07:21:29|19819.49
07:21:30|19819.02
07:21:31|19818.94
07:21:32|19818.94
07:21:33|19818.31
07:21:34|19818.75
07:21:35|19818.54
07:21:37|19822.08
07:21:38|19822.08
07:21:39|19822.08
07:21:40|19821.72
07:21:41|19821.54
07:21:43|19818.5
07:21:44|19818.5
07:21:44|19818.5
07:21:45|19818.5
07:21:47|19818.5
07:21:48|19818.5
07:21:48|19818.91
07:21:50|19821.06
07:21:51|19819.56
07:21:52|19819.56
07:21:54|19819.11
07:21:55|19819.79
07:21:56|19819.79
07:21:57|19819.94
07:21:59|19818.64
07:21:59|19818.64
07:22:00|19820.66
07:22:02|19820.78
07:22:03|19820.78
07:22:04|19820.78
07:22:05|19820.78
07:22:05|19819.16
07:22:07|19818.69
07:22:08|19818.69
07:22:09|19819.43
07:22:10|19821.06
07:22:11|19820.77
07:22:12|19823.63
07:22:12|19822.31
07:22:14|19822.9
07:22:16|19823.21
07:22:17|19825.47
07:22:19|19825.06
07:22:20|19825.06
07:22:21|19825.06
07:22:23|19823.59
07:22:23|19823.55
07:22:24|19823.83
07:22:25|19820.85
07:22:26|19818.51
07:22:27|19821.18
07:22:28|19818.64
07:22:30|19821.86
07:22:31|19821.86
07:22:32|19821.86
07:22:32|19821.7
07:22:34|19822.12
07:22:35|19822.11
07:22:36|19822.85
07:22:36|19821.73
07:22:37|19822.33
07:22:39|19822.33
07:22:41|19816.16
07:22:41|19820.36
07:22:43|19814.36
07:22:44|19815.98
07:22:45|19815.98
07:22:45|19813.34
07:22:48|19818.46
07:22:48|19817.34
07:22:49|19817.32
07:22:50|19816.35
07:22:51|19818.74
07:22:52|19817.72
07:22:53|19814.86
07:22:54|19818.19
07:22:55|19818.21
07:22:56|19817.43
07:22:57|19815.38
07:22:58|19814.55
07:22:59|19813.9
07:23:01|19813.9
07:23:01|19813.9
07:23:03|19822.68
07:23:04|19822.68
07:23:05|19816.01
07:23:05|19815.51
07:23:06|19811.65
07:23:08|19811.91
07:23:09|19818.28
07:23:10|19811.52
07:23:12|19814.52
07:23:12|19815.07
07:23:13|19818.3
07:23:14|19818.6
07:23:16|19816.07
07:23:16|19816.18
07:23:18|19820.09
07:23:19|19820.25
07:23:21|19818.09
07:23:22|19819.39
07:23:23|19819.39
07:23:24|19819.89
07:23:26|19817.66
07:23:28|19819.14
07:23:29|19820.13
07:23:30|19820.13
07:23:31|19820.78
07:23:33|19820.78
07:23:33|19821.55
07:23:34|19817.23
07:23:36|19818.53
07:23:37|19818.17
07:23:37|19816.18
07:23:39|19816.98
07:23:40|19817.21
07:23:41|19817.21
07:23:42|19817.78
07:23:43|19817.63
07:23:44|19817.8
07:23:45|19817.25
07:23:46|19817.81
07:23:47|19817.81
07:23:48|19816.87
07:23:49|19818.18
07:23:50|19818.48
07:23:51|19818.48
07:23:52|19816.56
07:23:53|19816.93
07:23:54|19811.79
07:23:55|19811.06
07:23:56|19811.13
07:23:57|19810.63
07:23:58|19810.98
07:23:59|19813.62
07:24:00|19815.82
07:24:01|19815.82
07:24:02|19815.65
07:24:03|19816.39
07:24:04|19816.18
07:24:05|19816.19
07:24:07|19813.83
07:24:07|19813.86
07:24:09|19813.63
07:24:10|19813.63
07:24:11|19812.71
07:24:12|19813.77
07:24:13|19813.75
07:24:15|19813.82
07:24:15|19813.82
07:24:17|19813.15
07:24:19|19811.73
07:24:21|19816.12
07:24:21|19814.98
07:24:23|19813.56
07:24:24|19813.56
07:24:25|19813.71
07:24:26|19813.38
07:24:27|19813.38
07:24:29|19811.23
07:24:29|19809.55
07:24:30|19806.57
07:24:31|19806.68
07:24:33|19801.87
07:24:34|19805.12
07:24:36|19802.41
07:24:36|19802.41
07:24:37|19803.14
07:24:38|19801.97
07:24:39|19804.79
07:24:40|19807.25
07:24:41|19805.67
07:24:42|19805.67
07:24:43|19803.97
07:24:44|19803.97
07:24:45|19803.97
07:24:47|19803.97
07:24:47|19804.26
07:24:48|19803.77
07:24:49|19802.11
07:24:50|19802.11
07:24:51|19803.
07:24:52|19803.01
07:24:53|19802.68
07:24:54|19802.68
07:24:55|19802.68
07:24:56|19803.08
07:24:57|19801.
07:24:58|19800.53
07:24:59|19804.46
07:25:00|19804.46
07:25:01|19802.69
07:25:02|19802.69
07:25:04|19804.83
07:25:05|19803.31
07:25:06|19801.33
07:25:07|19798.33
07:25:08|19796.77
07:25:09|19796.77
07:25:10|19796.77
07:25:11|19796.77
07:25:12|19796.77
07:25:13|19798.25
07:25:14|19799.75
07:25:15|19803.06
07:25:17|19802.87
07:25:18|19802.87
07:25:19|19805.33
07:25:20|19802.96
07:25:21|19800.42
07:25:23|19799.82
07:25:24|19799.82
07:25:25|19799.82
07:25:26|19799.82
07:25:26|19799.82
07:25:28|19804.29
07:25:29|19804.29
07:25:30|19804.29
07:25:31|19804.29
07:25:32|19804.29
07:25:33|19799.98
07:25:34|19799.98
07:25:35|19800.04
07:25:36|19800.04
07:25:37|19800.04
07:25:38|19800.04
07:25:39|19800.04
07:25:40|19803.8
07:25:41|19803.8
07:25:42|19800.81
07:25:43|19800.81
07:25:44|19800.81
07:25:45|19800.81
07:25:46|19800.81
07:25:47|19800.58
07:25:49|19800.58
07:25:50|19800.58
07:25:50|19802.46
07:25:52|19802.16
07:25:53|19801.41
07:25:54|19800.88
07:25:55|19801.46
07:25:56|19801.59
07:25:56|19801.59
07:25:58|19801.59
07:25:58|19801.87
07:25:59|19801.87
07:26:01|19800.73
07:26:01|19800.73
07:26:03|19800.73
07:26:04|19803.26
07:26:05|19803.26
07:26:06|19802.27
07:26:07|19801.36
07:26:08|19800.
07:26:09|19800.
07:26:10|19800.
07:26:11|19799.57
07:26:12|19799.57
07:26:13|19799.57
07:26:14|19800.1
07:26:15|19800.1
07:26:16|19800.1
07:26:17|19799.57
07:26:18|19799.57
07:26:20|19800.85
07:26:21|19799.73
07:26:22|19799.73
07:26:24|19800.37
07:26:25|19802.42
07:26:25|19802.42
07:26:26|19802.42
07:26:28|19801.39
07:26:30|19801.97
07:26:30|19801.97
07:26:32|19801.49
07:26:33|19801.55
07:26:34|19800.6
07:26:35|19802.13
07:26:36|19800.6
07:26:37|19800.61
07:26:38|19800.93
07:26:39|19802.8
07:26:40|19801.77
07:26:41|19801.8
07:26:42|19801.79
07:26:42|19800.99
07:26:44|19800.37
07:26:45|19800.14
07:26:46|19799.08
07:26:47|19799.08
07:26:48|19798.34
07:26:49|19798.45
07:26:50|19797.73
07:26:51|19797.73
07:26:52|19799.45
07:26:53|19801.73
07:26:54|19798.54
07:26:55|19798.38
07:26:56|19797.69
07:26:57|19795.89
07:26:58|19796.26
07:26:59|19795.97
07:27:00|19796.35
07:27:01|19795.82
07:27:02|19797.15
07:27:04|19796.97
07:27:05|19800.
07:27:06|19796.56
07:27:07|19796.41
07:27:08|19796.41
07:27:09|19796.41
07:27:10|19796.41
07:27:11|19796.05
07:27:12|19794.65
07:27:13|19794.97
07:27:14|19798.52
07:27:15|19795.5
07:27:16|19795.47
07:27:17|19794.95
07:27:18|19794.19
07:27:19|19795.
07:27:21|19794.11
07:27:22|19793.59
07:27:23|19793.59
07:27:24|19793.59
07:27:25|19793.17
07:27:26|19794.25
07:27:28|19794.21
07:27:29|19794.21
07:27:30|19794.43
07:27:31|19792.82
07:27:31|19792.82
07:27:32|19794.76
07:27:34|19794.76
07:27:35|19794.76
07:27:36|19794.76
07:27:37|19794.76
07:27:38|19794.76
07:27:39|19794.76
07:27:40|19794.76
07:27:42|19793.38
07:27:42|19793.34
07:27:44|19793.39
07:27:45|19794.35
07:27:45|19794.35
07:27:46|19794.85
07:27:48|19791.65
07:27:48|19789.17
07:27:49|19789.17
07:27:51|19786.4
07:27:52|19786.4
07:27:53|19787.98
07:27:53|19788.69
07:27:55|19788.69
07:27:56|19789.19
07:27:57|19791.17
07:27:59|19791.17
07:28:00|19791.17
07:28:00|19791.17
07:28:02|19792.49
07:28:04|19791.17
07:28:05|19793.32
07:28:05|19793.73
07:28:06|19793.28
07:28:07|19793.28
07:28:09|19793.63
07:28:09|19793.63
07:28:11|19793.63
07:28:12|19793.63
07:28:13|19796.1
07:28:14|19799.71
07:28:15|19799.71
07:28:15|19800.29
07:28:16|19800.92
07:28:18|19802.49
07:28:19|19802.49
07:28:20|19802.88
07:28:21|19801.87
07:28:22|19801.87
07:28:23|19804.96
07:28:25|19805.55
07:28:26|19805.55
07:28:27|19807.07
07:28:29|19807.9
07:28:31|19807.16
07:28:31|19807.9
07:28:32|19819.38
07:28:33|19812.89
07:28:34|19812.89
07:28:35|19814.48
07:28:36|19814.12
07:28:37|19814.12
07:28:38|19814.12
07:28:39|19814.95
07:28:40|19814.95
07:28:41|19814.95
07:28:42|19809.46
07:28:43|19810.88
07:28:44|19810.88
07:28:45|19810.72
07:28:46|19810.72
07:28:47|19811.33
07:28:49|19810.83
07:28:50|19810.25
07:28:51|19810.25
07:28:52|19810.45
07:28:53|19809.71
07:28:54|19809.45
07:28:55|19809.16
07:28:55|19810.36
07:28:56|19811.46
07:28:58|19811.46
07:28:59|19811.46
07:29:00|19808.12
07:29:01|19809.03
07:29:02|19809.03
07:29:03|19809.03
07:29:03|19809.67
07:29:05|19809.67
07:29:07|19810.49
07:29:08|19809.01
07:29:09|19809.01
07:29:10|19809.01
07:29:10|19808.4
07:29:12|19809.55
07:29:13|19809.55
07:29:14|19807.28
07:29:14|19806.73
07:29:16|19807.15
07:29:17|19806.77
07:29:18|19807.27
07:29:19|19807.27
07:29:20|19813.56
07:29:21|19813.65
07:29:23|19813.27
07:29:24|19813.79
07:29:26|19813.14
07:29:26|19812.18
07:29:28|19812.18
07:29:29|19811.08
07:29:30|19813.17
07:29:32|19808.44
07:29:32|19809.57
07:29:34|19810.37
07:29:35|19810.28
07:29:36|19811.92
07:29:37|19811.92
07:29:38|19813.22
07:29:39|19813.22
07:29:40|19813.22
07:29:41|19810.15
07:29:42|19810.95
07:29:43|19810.95
07:29:44|19811.84
07:29:46|19810.31
07:29:48|19809.72
07:29:48|19809.72
07:29:49|19809.72
07:29:50|19809.72
07:29:51|19811.03
07:29:52|19811.03
07:29:53|19811.21
07:29:54|19811.22
07:29:56|19811.22
07:29:56|19811.22
07:29:57|19811.21
07:29:58|19811.76
07:29:59|19812.16
07:30:01|19812.16
07:30:01|19808.83
07:30:02|19808.36
07:30:03|19807.61
07:30:05|19806.35
07:30:06|19807.43
07:30:08|19806.22
07:30:08|19804.
07:30:10|19804.
07:30:11|19802.52
07:30:12|19802.51
07:30:13|19801.99
07:30:14|19801.99
07:30:15|19802.92
07:30:16|19802.92
07:30:17|19803.47
07:30:19|19803.47
07:30:19|19803.47
07:30:20|19801.88
07:30:21|19801.12
07:30:23|19802.84
07:30:25|19801.82
07:30:26|19800.
07:30:27|19800.
07:30:27|19802.52
07:30:30|19802.
07:30:30|19802.
07:30:32|19802.
07:30:34|19802.43
07:30:35|19802.43
07:30:36|19802.28
07:30:38|19800.17
07:30:38|19801.7
07:30:39|19800.68
07:30:40|19800.68
07:30:41|19800.68
07:30:42|19802.22
07:30:43|19800.37
07:30:45|19800.3
07:30:46|19800.3
07:30:47|19800.3
07:30:48|19800.3
07:30:48|19801.68
07:30:49|19802.32
07:30:52|19802.32
07:30:52|19802.32
07:30:53|19799.6
07:30:54|19799.6
07:30:55|19799.6
07:30:57|19799.6
07:30:58|19800.2
07:30:59|19798.66
07:31:00|19798.86
07:31:01|19798.86
07:31:02|19798.86
07:31:03|19798.86
07:31:05|19802.29
07:31:06|19802.29
07:31:06|19802.29
07:31:08|19802.31
07:31:09|19802.31
07:31:10|19805.15
07:31:11|19805.15
07:31:12|19805.16
07:31:13|19803.11
07:31:14|19803.11
07:31:14|19803.11
07:31:16|19803.11
07:31:17|19803.11
07:31:18|19800.83
07:31:20|19807.81
07:31:20|19807.81
07:31:22|19807.81
07:31:22|19807.81
07:31:24|19807.81
07:31:25|19807.81
07:31:26|19807.81
07:31:27|19807.81
07:31:29|19810.21
07:31:30|19810.21
07:31:31|19810.21
07:31:32|19810.21
07:31:32|19810.21
07:31:35|19810.21
07:31:35|19810.21
07:31:36|19808.86
07:31:37|19807.6
07:31:38|19807.6
07:31:39|19807.6
07:31:40|19807.6
07:31:41|19807.6
07:31:42|19807.6
07:31:44|19807.6
07:31:46|19807.6
07:31:46|19809.5
07:31:47|19809.5
07:31:48|19808.47
07:31:49|19805.65
07:31:50|19805.65
07:31:51|19805.65
07:31:52|19806.94
07:31:53|19806.94
07:31:54|19805.65
07:31:55|19806.94
07:31:56|19806.94
07:31:57|19806.44
07:31:58|19808.13
07:31:59|19804.91
07:32:00|19804.91
07:32:01|19806.16
07:32:02|19806.16
07:32:03|19805.65
07:32:04|19805.65
07:32:06|19800.75
07:32:07|19802.83
07:32:08|19805.95
07:32:09|19805.95
07:32:10|19805.95
07:32:11|19802.91
07:32:12|19802.91
07:32:13|19802.91
07:32:14|19799.7
07:32:15|19799.7
07:32:16|19802.68
07:32:17|19802.68
07:32:18|19802.68
07:32:20|19803.82
07:32:20|19803.82
07:32:22|19803.82
07:32:22|19803.42
07:32:23|19803.42
07:32:25|19803.94
07:32:27|19803.88
07:32:28|19803.77
07:32:29|19803.77
07:32:31|19803.77
07:32:32|19803.57
07:32:33|19803.52
07:32:34|19804.03
07:32:35|19804.03
07:32:37|19802.05
07:32:38|19803.88
07:32:38|19803.88
07:32:39|19803.88
07:32:41|19804.01
07:32:42|19804.22
07:32:42|19804.28
07:32:43|19804.28
07:32:45|19804.28
07:32:46|19804.28
07:32:47|19804.28
07:32:47|19804.28
07:32:49|19804.24
07:32:50|19804.27
07:32:51|19801.31
07:32:52|19804.22
07:32:53|19803.1
07:32:54|19803.1
07:32:55|19803.61
07:32:56|19801.97
07:32:57|19801.97
07:32:58|19804.33
07:32:59|19804.33
07:33:00|19803.79
07:33:02|19804.33
07:33:03|19804.33
07:33:04|19804.33
07:33:05|19805.94
07:33:06|19807.7
07:33:07|19806.07
07:33:08|19805.89
07:33:09|19804.01
07:33:10|19804.01
07:33:11|19804.01
07:33:12|19804.01
07:33:12|19804.01
07:33:14|19803.19
07:33:15|19801.45
07:33:16|19799.94
07:33:17|19799.32
07:33:18|19800.23
07:33:19|19800.23
07:33:20|19802.97
07:33:21|19802.97
07:33:23|19802.17
07:33:23|19804.61
07:33:24|19804.61
07:33:26|19802.05
07:33:29|19801.55
07:33:29|19801.55
07:33:30|19803.95
07:33:32|19801.01
07:33:33|19801.01
07:33:34|19801.01
07:33:36|19801.01
07:33:36|19801.02
07:33:37|19801.34
07:33:38|19802.24
07:33:40|19802.54
07:33:42|19802.54
07:33:42|19802.54
07:33:43|19802.54
07:33:44|19801.95
07:33:45|19799.66
07:33:47|19801.2
07:33:48|19799.64
07:33:49|19799.64
07:33:50|19800.27
07:33:51|19797.21
07:33:51|19794.5
07:33:53|19796.16
07:33:55|19792.51
07:33:55|19793.01
07:33:56|19792.19
07:33:57|19792.19
07:33:58|19792.19
07:33:59|19789.39
07:34:00|19794.39
07:34:01|19794.39
07:34:02|19794.39
07:34:03|19796.79
07:34:04|19797.14
07:34:05|19796.13
07:34:06|19796.09
07:34:07|19794.9
07:34:08|19794.4
07:34:09|19793.52
07:34:10|19792.12
07:34:11|19793.71
07:34:13|19792.81
07:34:14|19796.69
07:34:15|19797.99
07:34:15|19799.94
07:34:17|19801.99
07:34:18|19802.23
07:34:19|19802.23
07:34:20|19802.63
07:34:21|19802.63
07:34:22|19805.6
07:34:23|19802.84
07:34:24|19802.84
07:34:25|19802.84
07:34:26|19801.27
07:34:28|19801.27
07:34:28|19802.35
07:34:30|19802.35
07:34:32|19801.59
07:34:34|19802.7
07:34:35|19802.01
07:34:37|19802.01
07:34:37|19799.72
07:34:38|19800.28
07:34:40|19801.87
07:34:41|19801.87
07:34:41|19801.79
07:34:43|19801.79
07:34:44|19801.77
07:34:45|19801.8
07:34:45|19801.29
07:34:48|19800.76
07:34:49|19800.76
07:34:50|19800.76
07:34:51|19800.95
07:34:51|19800.95
07:34:52|19800.95
07:34:54|19800.95
07:34:55|19800.95
07:34:56|19800.88
07:34:56|19800.88
07:34:58|19800.88
07:34:58|19800.88
07:35:01|19800.88
07:35:01|19800.88
07:35:03|19801.48
07:35:04|19801.48
07:35:05|19801.48
07:35:06|19802.41
07:35:08|19800.53
07:35:08|19800.53
07:35:09|19800.01
07:35:10|19801.22
07:35:11|19801.22
07:35:12|19801.22
07:35:13|19800.76
07:35:14|19800.76
07:35:16|19800.57
07:35:16|19800.57
07:35:17|19800.57
07:35:18|19800.57
07:35:19|19801.47
07:35:21|19800.48
07:35:21|19800.48
07:35:22|19800.01
07:35:23|19799.92
07:35:24|19800.99
07:35:25|19801.52
07:35:26|19802.24
07:35:28|19800.97
07:35:29|19800.97
07:35:31|19798.89
07:35:31|19798.88
07:35:33|19798.89
07:35:34|19801.5
07:35:35|19803.06
07:35:36|19803.
07:35:38|19803.86
07:35:38|19802.99
07:35:40|19802.99
07:35:40|19802.99
07:35:42|19804.48
07:35:42|19808.29
07:35:44|19804.34
07:35:45|19805.47
07:35:45|19808.19
07:35:47|19808.19
07:35:47|19808.19
07:35:50|19803.61
07:35:50|19810.4
07:35:51|19811.39
07:35:52|19812.04
07:35:54|19813.5
07:35:55|19813.5
07:35:56|19815.77
07:35:57|19814.84
07:35:58|19815.1
07:35:59|19815.1
07:36:01|19814.59
07:36:01|19817.61
07:36:03|19818.78
07:36:04|19816.38
07:36:05|19820.
07:36:06|19820.
07:36:07|19820.88
07:36:09|19821.45
07:36:10|19822.
07:36:11|19823.54
07:36:12|19822.37
07:36:13|19824.88
07:36:14|19825.83
07:36:15|19831.18
07:36:16|19830.68
07:36:16|19835.45
07:36:18|19833.91
07:36:19|19834.46
07:36:21|19833.27
07:36:21|19832.21
07:36:22|19834.74
07:36:23|19836.5
07:36:24|19836.61
07:36:25|19836.61
07:36:26|19839.62
07:36:27|19837.16
07:36:29|19838.62
07:36:31|19843.12
07:36:32|19840.79
07:36:33|19843.09
07:36:34|19843.09
07:36:35|19843.09
07:36:36|19845.85
07:36:37|19846.1
07:36:38|19845.61
07:36:38|19845.61
07:36:39|19844.
07:36:41|19842.04
07:36:42|19842.04
07:36:43|19846.11
07:36:44|19842.76
07:36:45|19841.13
07:36:46|19843.3
07:36:47|19845.64
07:36:48|19844.25
07:36:49|19844.25
07:36:51|19848.83
07:36:52|19848.83
07:36:53|19848.83
07:36:54|19847.27
07:36:55|19846.97
07:36:56|19846.97
07:36:57|19848.74
07:36:58|19847.64
07:36:59|19848.02
07:37:00|19846.96
07:37:02|19840.07
07:37:02|19839.22
07:37:04|19839.61
07:37:04|19840.07
07:37:06|19847.1
07:37:07|19845.11
07:37:08|19841.68
07:37:09|19841.05
07:37:10|19841.91
07:37:11|19843.58
07:37:12|19844.18
07:37:13|19841.69
07:37:14|19840.72
07:37:15|19840.72
07:37:16|19841.93
07:37:17|19841.93
07:37:18|19841.61
07:37:19|19840.43
07:37:20|19840.43
07:37:21|19838.92
07:37:22|19833.32
07:37:23|19830.41
07:37:24|19830.41
07:37:25|19830.04
07:37:26|19829.66
07:37:27|19830.17
07:37:28|19829.17
07:37:29|19829.15
07:37:31|19830.17
07:37:31|19839.03
07:37:33|19834.82
07:37:34|19834.82
07:37:35|19832.33
07:37:36|19831.78
07:37:37|19835.01
07:37:38|19831.47
07:37:39|19850.99
07:37:40|19847.87
07:37:41|19842.6
07:37:42|19843.79
07:37:43|19846.58
07:37:44|19846.59
07:37:45|19848.26
07:37:46|19848.26
07:37:47|19848.36
07:37:48|19848.36
07:37:49|19847.57
07:37:50|19848.04
07:37:51|19848.12
07:37:53|19847.32
07:37:54|19848.24
07:37:55|19847.75
07:37:56|19847.75
07:37:57|19848.92
07:37:58|19849.45
07:37:59|19852.08
07:38:00|19850.78
07:38:02|19849.59
07:38:02|19853.02
07:38:04|19852.45
07:38:05|19853.71
07:38:06|19849.07
07:38:07|19849.07
07:38:08|19850.89
07:38:09|19851.39
07:38:10|19853.59
07:38:11|19853.59
07:38:12|19853.59
07:38:13|19857.51
07:38:15|19853.9
07:38:15|19853.35
07:38:16|19854.92
07:38:18|19858.57
07:38:18|19858.58
07:38:20|19854.77
07:38:21|19854.77
07:38:22|19873.41
07:38:23|19873.41
07:38:24|19871.36
07:38:24|19873.47
07:38:26|19873.31
07:38:26|19878.15
07:38:28|19874.33
07:38:30|19875.49
07:38:31|19876.78
07:38:33|19876.78
07:38:34|19876.78
07:38:36|19873.87
07:38:37|19873.
07:38:38|19874.95
07:38:40|19871.93
07:38:40|19866.5
07:38:41|19870.57
07:38:43|19867.96
07:38:44|19868.81
07:38:46|19873.5
07:38:47|19874.
07:38:48|19873.19
07:38:49|19873.19
07:38:50|19876.63
07:38:51|19873.57
07:38:52|19876.34
07:38:54|19873.92
07:38:54|19875.24
07:38:55|19875.18
07:38:57|19880.
07:38:57|19881.14
07:38:58|19880.64
07:38:59|19879.34
07:39:01|19878.94
07:39:01|19878.56
07:39:02|19880.71
07:39:03|19880.13
07:39:04|19886.98
07:39:05|19888.61
07:39:06|19886.74
07:39:07|19883.67
07:39:08|19885.89
07:39:09|19885.89
07:39:10|19878.24
07:39:12|19878.41
07:39:13|19878.41
07:39:14|19878.93
07:39:15|19878.93
07:39:16|19878.93
07:39:17|19886.5
07:39:18|19887.68
07:39:19|19886.73
07:39:21|19882.99
07:39:21|19884.85
07:39:22|19880.24
07:39:23|19883.56
07:39:25|19883.56
07:39:25|19883.56
07:39:26|19881.21
07:39:27|19881.21
07:39:28|19891.65
07:39:29|19885.77
07:39:30|19885.77
07:39:32|19885.77
07:39:34|19882.69
07:39:35|19882.69
07:39:35|19885.97
07:39:36|19885.98
07:39:38|19882.86
07:39:40|19883.21
07:39:41|19881.38
07:39:42|19884.94
07:39:43|19883.84
07:39:44|19883.84
07:39:45|19886.2
07:39:46|19885.52
07:39:47|19885.5
07:39:49|19885.16
07:39:50|19885.16
07:39:52|19884.64
07:39:52|19890.14
07:39:54|19887.57
07:39:54|19887.51
07:39:57|19886.34
07:39:58|19891.36
07:39:59|19891.36
07:40:00|19890.32
07:40:00|19890.95
07:40:02|19888.95
07:40:03|19893.
07:40:03|19892.21
07:40:06|19891.
07:40:07|19890.99
07:40:08|19885.77
07:40:09|19891.14
07:40:09|19891.14
07:40:11|19891.14
07:40:13|19891.14
07:40:14|19887.93
07:40:15|19887.93
07:40:16|19887.93
07:40:17|19888.1
07:40:19|19887.37
07:40:19|19887.37
07:40:20|19881.91
07:40:22|19879.87
07:40:23|19881.95
07:40:24|19873.82
07:40:25|19869.24
07:40:26|19869.24
07:40:27|19869.24
07:40:28|19863.85
07:40:29|19865.08
07:40:30|19865.08
07:40:32|19858.24
07:40:33|19864.46
07:40:35|19864.46
07:40:36|19864.46
07:40:37|19865.6
07:40:38|19860.97
07:40:40|19860.97
07:40:41|19860.97
07:40:42|19864.55
07:40:42|19864.55
07:40:44|19860.43
07:40:45|19860.43
07:40:46|19861.46
07:40:47|19861.46
07:40:48|19862.54
07:40:49|19863.66
07:40:50|19863.66
07:40:51|19860.49
07:40:52|19861.46
07:40:54|19861.51
07:40:55|19860.48
07:40:55|19862.36
07:40:56|19862.36
07:40:58|19862.94
07:40:59|19862.94
07:41:00|19861.87
07:41:01|19864.7
07:41:02|19864.7
07:41:03|19860.76
07:41:04|19860.76
07:41:06|19860.72
07:41:07|19860.72
07:41:07|19860.03
07:41:09|19858.42
07:41:10|19856.45
07:41:11|19855.
07:41:12|19853.83
07:41:13|19853.21
07:41:14|19853.66
07:41:15|19850.27
07:41:16|19845.
07:41:17|19854.22
07:41:18|19857.88
07:41:19|19857.29
07:41:20|19857.29
07:41:21|19855.84
07:41:22|19854.45
07:41:23|19853.76
07:41:24|19853.76
07:41:25|19852.37
07:41:26|19846.12
07:41:28|19847.58
07:41:29|19848.24
07:41:30|19847.56
07:41:31|19847.56
07:41:32|19847.56
07:41:34|19848.24
07:41:35|19845.7
07:41:36|19848.76
07:41:36|19848.76
07:41:38|19845.73
07:41:39|19847.92
07:41:40|19844.5
07:41:41|19845.86
07:41:42|19848.27
07:41:43|19848.27
07:41:45|19853.25
07:41:46|19853.25
07:41:47|19852.44
07:41:48|19852.44
07:41:48|19849.81
07:41:50|19849.81
07:41:51|19850.96
07:41:52|19850.96
07:41:53|19848.66
07:41:54|19848.25
07:41:55|19848.25
07:41:56|19848.25
07:41:57|19850.91
07:41:58|19854.31
07:41:59|19858.72
07:42:00|19858.72
07:42:01|19858.07
07:42:02|19858.07
07:42:03|19855.48
07:42:04|19856.72
07:42:05|19859.33
07:42:06|19859.99
07:42:07|19862.83
07:42:09|19866.08
07:42:09|19865.75
07:42:11|19867.7
07:42:12|19865.71
07:42:13|19863.76
07:42:14|19865.16
07:42:15|19865.16
07:42:16|19864.88
07:42:17|19864.87
07:42:17|19865.58
07:42:19|19866.01
07:42:19|19867.46
07:42:20|19867.46
07:42:22|19867.46
07:42:23|19867.46
07:42:24|19863.89
07:42:25|19864.38
07:42:26|19864.38
07:42:27|19862.82
07:42:28|19862.82
07:42:29|19865.9
07:42:30|19865.9
07:42:30|19865.9
07:42:31|19865.9
07:42:32|19865.02
07:42:34|19865.02
07:42:35|19866.02
07:42:36|19865.71
07:42:38|19865.21
07:42:38|19865.21
07:42:39|19867.51
07:42:40|19867.51
07:42:42|19866.69
07:42:44|19865.91
07:42:44|19864.89
07:42:45|19865.42
07:42:47|19865.94
07:42:47|19865.94
07:42:49|19862.83
07:42:51|19864.2
07:42:51|19862.5
07:42:52|19861.62
07:42:54|19860.65
07:42:55|19858.28
07:42:56|19859.86
07:42:57|19855.28
07:42:58|19855.28
07:42:59|19857.01
07:43:00|19867.46
07:43:01|19861.77
07:43:02|19858.31
07:43:03|19867.44
07:43:04|19869.3
07:43:05|19869.43
07:43:06|19870.18
07:43:07|19870.18
07:43:08|19871.44
07:43:09|19870.61
07:43:10|19870.73
07:43:12|19869.55
07:43:12|19873.02
07:43:14|19876.51
07:43:14|19876.41
07:43:17|19874.56
07:43:17|19874.38
07:43:19|19874.38
07:43:20|19874.38
07:43:21|19873.05
07:43:22|19873.93
07:43:23|19872.98
07:43:24|19873.56
07:43:25|19873.06
07:43:26|19876.39
07:43:27|19874.35
07:43:28|19873.28
07:43:29|19876.32
07:43:30|19876.32
07:43:30|19876.32
07:43:32|19876.32
07:43:33|19876.3
07:43:34|19870.5
07:43:35|19869.29
07:43:37|19867.08
07:43:38|19867.76
07:43:39|19867.76
07:43:40|19867.84
07:43:41|19869.75
07:43:41|19869.39
07:43:44|19869.13
07:43:44|19867.83
07:43:45|19867.3
07:43:47|19867.3
07:43:49|19869.34
07:43:50|19865.07
07:43:51|19868.66
07:43:52|19865.57
07:43:52|19867.91
07:43:53|19867.24
07:43:55|19867.24
07:43:56|19867.24
07:43:58|19869.75
07:43:58|19864.52
07:44:00|19864.52
07:44:01|19864.56
07:44:02|19864.56
07:44:02|19864.23
07:44:04|19864.81
07:44:05|19867.91
07:44:06|19873.49
07:44:07|19874.21
07:44:08|19873.14
07:44:09|19872.68
07:44:10|19875.54
07:44:11|19875.54
07:44:11|19875.54
07:44:12|19878.7
07:44:15|19877.84
07:44:15|19878.13
07:44:16|19880.
07:44:17|19877.96
07:44:18|19876.28
07:44:19|19881.45
07:44:20|19881.45
07:44:21|19879.19
07:44:22|19879.06
07:44:23|19874.18
07:44:24|19876.22
07:44:25|19876.26
07:44:26|19876.26
07:44:27|19877.3
07:44:28|19877.3
07:44:29|19883.1
07:44:30|19885.05
07:44:31|19881.57
07:44:32|19881.57
07:44:33|19881.32
07:44:35|19882.05
07:44:36|19882.05
07:44:38|19883.68
07:44:39|19882.17
07:44:40|19879.63
07:44:42|19879.63
07:44:42|19879.63
07:44:43|19879.63
07:44:44|19879.63
07:44:46|19879.66
07:44:48|19877.36
07:44:49|19877.36
07:44:50|19876.98
07:44:51|19876.98
07:44:53|19876.43
07:44:54|19877.68
07:44:55|19877.68
07:44:56|19877.68
07:44:57|19880.42
07:44:58|19880.42
07:44:59|19880.42
07:45:00|19880.42
07:45:01|19875.61
07:45:03|19872.05
07:45:04|19873.03
07:45:04|19873.03
07:45:06|19874.03
07:45:06|19874.28
07:45:08|19873.79
07:45:08|19873.79
07:45:10|19870.9
07:45:11|19869.15
07:45:12|19862.27
07:45:13|19864.22
07:45:14|19864.22
07:45:15|19862.1
07:45:16|19865.43
07:45:17|19861.09
07:45:18|19864.59
07:45:19|19861.45
07:45:20|19867.83
07:45:21|19867.83
07:45:22|19866.98
07:45:23|19871.85
07:45:24|19871.26
07:45:25|19872.33
07:45:26|19873.04
07:45:27|19875.61
07:45:29|19874.66
07:45:30|19874.66
07:45:30|19877.45
07:45:32|19877.45
07:45:33|19877.45
07:45:34|19877.45
07:45:34|19877.45
07:45:36|19876.52
07:45:36|19880.42
07:45:38|19880.32
07:45:39|19877.17
07:45:41|19877.17
07:45:42|19882.82
07:45:43|19882.82
07:45:44|19881.08
07:45:44|19881.08
07:45:45|19881.33
07:45:46|19882.85
07:45:48|19879.28
07:45:49|19877.95
07:45:50|19877.84
07:45:51|19879.67
07:45:52|19880.5
07:45:53|19879.39
07:45:54|19876.6
07:45:55|19874.39
07:45:57|19873.03
07:45:58|19870.66
07:45:59|19874.74
07:46:00|19875.48
07:46:01|19875.34
07:46:03|19873.8
07:46:03|19874.76
07:46:05|19876.25
07:46:05|19872.02
07:46:07|19870.87
07:46:08|19869.16
07:46:08|19869.16
07:46:10|19869.16
07:46:11|19869.16
07:46:11|19865.78
07:46:13|19867.53
07:46:14|19864.06
07:46:14|19864.06
07:46:16|19863.34
07:46:17|19863.35
07:46:18|19859.62
07:46:19|19859.7
07:46:20|19860.72
07:46:21|19860.72
07:46:22|19858.67
07:46:22|19862.96
07:46:24|19862.96
07:46:25|19865.64
07:46:25|19862.04
07:46:26|19866.32
07:46:27|19867.73
07:46:29|19867.73
07:46:29|19860.7
07:46:30|19860.7
07:46:32|19860.7
07:46:32|19860.7
07:46:33|19857.26
07:46:35|19857.88
07:46:36|19855.28
07:46:37|19855.28
07:46:38|19855.59
07:46:38|19854.03
07:46:39|19854.03
07:46:41|19854.03
07:46:42|19850.3
07:46:44|19846.56
07:46:44|19847.73
07:46:46|19847.73
07:46:48|19850.24
07:46:48|19848.01
07:46:50|19848.01
07:46:51|19849.58
07:46:52|19845.57
07:46:53|19857.39
07:46:54|19852.26
07:46:55|19851.62
07:46:56|19851.62
07:46:58|19851.62
07:46:59|19850.98
07:47:01|19844.
07:47:01|19840.82
07:47:02|19838.83
07:47:04|19840.99
07:47:05|19840.08
07:47:06|19841.54
07:47:07|19840.1
07:47:08|19842.79
07:47:09|19842.79
07:47:10|19842.92
07:47:11|19842.92
07:47:12|19842.92
07:47:13|19841.07
07:47:15|19841.57
07:47:15|19840.57
07:47:16|19839.47
07:47:17|19840.01
07:47:18|19840.01
07:47:19|19839.73
07:47:21|19839.73
07:47:22|19839.73
07:47:23|19839.73
07:47:24|19839.73
07:47:25|19839.8
07:47:27|19839.74
07:47:28|19832.12
07:47:29|19832.72
07:47:30|19832.72
07:47:31|19832.72
07:47:32|19838.98
07:47:33|19837.44
07:47:34|19834.28
07:47:35|19833.26
07:47:36|19833.9
07:47:37|19833.9
07:47:38|19828.08
07:47:39|19830.98
07:47:40|19833.68
07:47:41|19837.3
07:47:43|19838.91
07:47:43|19844.82
07:47:45|19833.64
07:47:46|19833.64
07:47:47|19833.64
07:47:48|19840.41
07:47:49|19836.85
07:47:50|19838.94
07:47:51|19839.74
07:47:52|19839.74
07:47:53|19840.
07:47:54|19837.43
07:47:55|19833.07
07:47:56|19832.56
07:47:57|19832.28
07:47:58|19832.56
07:47:59|19836.77
07:48:00|19836.77
07:48:01|19833.
07:48:02|19832.03
07:48:03|19833.73
07:48:04|19835.43
07:48:06|19839.83
07:48:07|19839.6
07:48:08|19839.6
07:48:09|19839.6
07:48:10|19839.6
07:48:11|19839.6
07:48:12|19843.28
07:48:13|19841.73
07:48:14|19842.13
07:48:15|19841.16
07:48:16|19841.16
07:48:17|19844.43
07:48:18|19846.76
07:48:19|19846.76
07:48:20|19850.87
07:48:21|19850.41
07:48:22|19855.03
07:48:23|19855.26
07:48:24|19851.13
07:48:25|19850.9
07:48:26|19850.85
07:48:27|19850.84
07:48:28|19850.84
07:48:29|19850.84
07:48:30|19850.84
07:48:31|19850.84
07:48:32|19855.35
07:48:33|19855.35
07:48:34|19851.8
07:48:35|19851.8
07:48:36|19851.8
07:48:37|19851.8
07:48:38|19851.8
07:48:39|19851.8
07:48:40|19851.8
07:48:42|19851.8
07:48:43|19851.76
07:48:44|19851.76
07:48:45|19851.76
07:48:46|19851.76
07:48:47|19854.56
07:48:48|19855.9
07:48:50|19851.85
07:48:51|19851.85
07:48:52|19852.47
07:48:53|19852.47
07:48:54|19852.47
07:48:56|19852.42
07:48:56|19852.42
07:48:58|19856.17
07:48:59|19856.17
07:48:59|19856.82
07:49:01|19852.
07:49:02|19849.95
07:49:03|19849.95
07:49:04|19845.61
07:49:05|19842.62
07:49:06|19845.44
07:49:07|19845.44
07:49:08|19845.44
07:49:09|19846.45
07:49:11|19846.45
07:49:11|19842.12
07:49:12|19841.43
07:49:13|19840.93
07:49:14|19843.05
07:49:16|19842.27
07:49:16|19842.33
07:49:17|19843.8
07:49:18|19841.54
07:49:19|19841.54
07:49:21|19844.55
07:49:21|19843.56
07:49:22|19843.56
07:49:23|19843.56
07:49:24|19847.63
07:49:25|19848.13
07:49:26|19842.78
07:49:27|19842.78
07:49:28|19842.78
07:49:29|19848.53
07:49:30|19843.37
07:49:31|19848.52
07:49:32|19848.56
07:49:33|19845.39
07:49:34|19851.04
07:49:35|19851.04
07:49:36|19849.57
07:49:37|19847.46
07:49:38|19850.11
07:49:39|19850.11
07:49:40|19850.11
07:49:41|19850.26
07:49:43|19850.26
07:49:45|19855.91
07:49:45|19857.97
07:49:46|19857.16
07:49:47|19857.16
07:49:49|19859.45
07:49:49|19859.45
07:49:51|19862.71
07:49:52|19862.71
07:49:53|19862.71
07:49:54|19862.71
07:49:55|19859.06
07:49:56|19859.06
07:49:58|19856.55
07:50:00|19859.07
07:50:01|19857.11
07:50:02|19857.11
07:50:03|19853.84
07:50:04|19850.43
07:50:06|19846.17
07:50:06|19845.72
07:50:07|19845.72
07:50:08|19850.32
07:50:09|19850.31
07:50:10|19850.31
07:50:11|19850.31
07:50:12|19850.31
07:50:13|19850.31
07:50:14|19850.7
07:50:15|19847.74
07:50:16|19846.7
07:50:17|19846.7
07:50:18|19846.7
07:50:19|19846.7
07:50:20|19848.5
07:50:21|19848.5
07:50:22|19845.44
07:50:23|19845.44
07:50:24|19840.
07:50:25|19841.84
07:50:26|19841.84
07:50:27|19842.54
07:50:28|19842.72
07:50:29|19843.35
07:50:30|19840.77
07:50:31|19840.77
07:50:32|19840.77
07:50:33|19840.77
07:50:34|19840.77
07:50:36|19839.19
07:50:37|19838.39
07:50:38|19838.87
07:50:39|19836.85
07:50:40|19836.43
07:50:41|19835.83
07:50:42|19836.9
07:50:44|19836.9
07:50:45|19836.9
07:50:45|19836.9
07:50:48|19840.45
07:50:48|19839.26
07:50:50|19840.8
07:50:52|19840.8
07:50:53|19841.26
07:50:54|19843.93
07:50:54|19842.9
07:50:56|19843.92
07:50:57|19844.57
07:50:58|19844.57
07:50:59|19844.57
07:51:00|19844.57
07:51:01|19844.89
07:51:02|19844.89
07:51:03|19844.89
07:51:04|19843.03
07:51:06|19843.03
07:51:07|19843.03
07:51:08|19841.41
07:51:09|19841.41
07:51:10|19841.41
07:51:11|19840.81
07:51:13|19838.82
07:51:13|19840.27
07:51:15|19840.43
07:51:15|19840.43
07:51:17|19840.43
07:51:18|19841.73
07:51:18|19841.73
07:51:20|19841.73
07:51:21|19841.73
07:51:21|19841.73
07:51:23|19840.88
07:51:24|19839.19
07:51:25|19835.
07:51:25|19835.
07:51:27|19833.27
07:51:27|19836.78
07:51:29|19836.78
07:51:30|19836.91
07:51:30|19836.91
07:51:32|19836.91
07:51:33|19836.91
07:51:34|19834.04
07:51:34|19834.04
07:51:36|19832.2
07:51:37|19833.48
07:51:37|19834.94
07:51:39|19835.48
07:51:40|19835.48
07:51:41|19837.35
07:51:42|19836.11
07:51:43|19835.11
07:51:45|19835.56
07:51:45|19833.6
07:51:46|19833.6
07:51:48|19834.5
07:51:49|19838.06
07:51:50|19838.06
07:51:51|19837.62
07:51:52|19837.71
07:51:53|19841.11
07:51:54|19841.11
07:51:55|19841.11
07:51:56|19835.68
07:51:57|19835.68
07:51:58|19835.68
07:51:59|19835.68
07:52:00|19836.85
07:52:02|19834.49
07:52:03|19834.49
07:52:04|19841.02
07:52:06|19841.02
07:52:07|19841.02
07:52:08|19841.02
07:52:09|19836.01
07:52:10|19835.85
07:52:11|19835.85
07:52:13|19835.
07:52:13|19834.04
07:52:15|19832.71
07:52:15|19832.71
07:52:16|19833.84
07:52:18|19833.84
07:52:19|19833.3
07:52:19|19831.77
07:52:20|19831.77
07:52:22|19832.28
07:52:22|19831.27
07:52:24|19834.64
07:52:25|19832.27
07:52:26|19832.71
07:52:27|19834.91
07:52:28|19834.91
07:52:30|19836.37
07:52:30|19836.37
07:52:32|19835.27
07:52:33|19833.83
07:52:34|19835.13
07:52:34|19835.13
07:52:36|19836.72
07:52:36|19834.76
07:52:38|19836.42
07:52:38|19834.34
07:52:40|19834.34
07:52:40|19837.52
07:52:41|19837.69
07:52:42|19838.
07:52:44|19838.
07:52:45|19838.09
07:52:47|19840.04
07:52:48|19840.04
07:52:49|19841.34
07:52:50|19841.34
07:52:52|19840.23
07:52:53|19840.23
07:52:53|19840.23
07:52:55|19838.84
07:52:56|19841.84
07:52:57|19838.03
07:52:59|19843.25
07:53:00|19843.24
07:53:01|19840.5
07:53:01|19840.5
07:53:03|19840.5
07:53:04|19843.79
07:53:05|19842.57
07:53:07|19838.25
07:53:07|19839.75
07:53:08|19841.36
07:53:10|19841.85
07:53:11|19844.98
07:53:11|19846.82
07:53:14|19841.96
07:53:14|19845.65
07:53:15|19845.65
07:53:16|19845.65
07:53:18|19845.65
07:53:19|19845.65
07:53:20|19845.65
07:53:21|19845.65
07:53:22|19839.44
07:53:23|19839.44
07:53:24|19839.44
07:53:24|19839.44
07:53:26|19840.13
07:53:27|19840.13
07:53:27|19845.65
07:53:29|19845.65
07:53:30|19845.65
07:53:31|19840.09
07:53:32|19841.76
07:53:33|19843.31
07:53:34|19842.8
07:53:35|19842.8
07:53:36|19842.8
07:53:36|19840.5
07:53:37|19840.5
07:53:38|19840.5
07:53:40|19840.5
07:53:41|19840.5
07:53:42|19840.5
07:53:43|19841.5
07:53:44|19841.5
07:53:45|19841.5
07:53:47|19841.94
07:53:47|19841.94
07:53:49|19851.41
07:53:50|19854.52
07:53:52|19858.09
07:53:53|19857.77
07:53:54|19857.77
07:53:55|19857.5
07:53:56|19856.09
07:53:57|19856.09
07:53:57|19856.09
07:53:59|19856.09
07:54:00|19856.09
07:54:01|19856.09
07:54:02|19857.99
07:54:03|19860.07
07:54:05|19857.93
07:54:05|19858.51
07:54:06|19857.19
07:54:07|19854.23
07:54:08|19855.64
07:54:09|19855.79
07:54:10|19855.79
07:54:12|19857.61
07:54:12|19857.61
07:54:13|19857.61
07:54:14|19859.6
07:54:15|19858.23
07:54:17|19858.23
07:54:17|19858.23
07:54:18|19861.25
07:54:19|19862.31
07:54:20|19859.09
07:54:22|19859.09
07:54:22|19857.73
07:54:24|19857.73
07:54:25|19857.73
07:54:26|19858.33
07:54:27|19857.87
07:54:28|19857.87
07:54:29|19857.87
07:54:30|19857.87
07:54:31|19859.68
07:54:32|19860.28
07:54:33|19860.28
07:54:34|19859.78
07:54:35|19859.78
07:54:36|19855.94
07:54:37|19855.94
07:54:38|19855.94
07:54:39|19856.01
07:54:40|19850.87
07:54:41|19852.9
07:54:42|19849.09
07:54:43|19850.77
07:54:44|19850.78
07:54:45|19852.61
07:54:46|19852.46
07:54:48|19852.99
07:54:49|19853.29
07:54:51|19851.09
07:54:52|19852.18
07:54:53|19852.08
07:54:54|19852.08
07:54:56|19852.08
07:54:56|19848.96
07:54:58|19846.54
07:54:59|19846.54
07:55:00|19846.54
07:55:01|19846.54
07:55:02|19845.86
07:55:03|19841.67
07:55:04|19843.39
07:55:06|19843.61
07:55:06|19843.61
07:55:08|19843.61
07:55:09|19843.61
07:55:11|19843.61
07:55:11|19843.61
07:55:12|19845.86
07:55:14|19845.86
07:55:15|19845.86
07:55:16|19844.69
07:55:18|19846.53
07:55:19|19848.99
07:55:19|19845.52
07:55:20|19846.39
07:55:21|19846.75
07:55:23|19846.75
07:55:23|19847.83
07:55:24|19845.82
07:55:25|19846.92
07:55:27|19847.
07:55:28|19847.
07:55:29|19854.88
07:55:30|19854.88
07:55:31|19854.88
07:55:31|19854.88
07:55:33|19854.88
07:55:34|19845.11
07:55:35|19845.95
07:55:36|19845.95
07:55:37|19845.95
07:55:37|19844.11
07:55:39|19844.11
07:55:40|19844.11
07:55:41|19844.11
07:55:42|19844.11
07:55:43|19842.97
07:55:44|19842.36
07:55:44|19839.51
07:55:45|19839.51
07:55:47|19839.51
07:55:49|19839.51
07:55:50|19839.51
07:55:51|19839.51
07:55:52|19839.5
07:55:54|19838.35
07:55:54|19838.35
07:55:56|19838.35
07:55:57|19836.28
07:55:58|19836.28
07:55:59|19836.28
07:56:00|19841.62
07:56:01|19838.69
07:56:01|19838.69
07:56:03|19838.69
07:56:04|19836.82
07:56:05|19834.95
07:56:06|19835.45
07:56:08|19835.45
07:56:08|19835.45
07:56:10|19839.01
07:56:11|19839.01
07:56:12|19838.54
07:56:13|19838.54
07:56:14|19842.23
07:56:15|19842.1
07:56:16|19841.59
07:56:17|19839.3
07:56:18|19839.3
07:56:19|19839.3
07:56:20|19838.11
07:56:22|19838.5
07:56:23|19838.98
07:56:24|19838.66
07:56:25|19838.66
07:56:26|19838.66
07:56:27|19838.66
07:56:28|19839.67
07:56:29|19839.67
07:56:30|19841.12
07:56:31|19845.21
07:56:32|19847.05
07:56:34|19849.01
07:56:34|19849.01
07:56:35|19851.97
07:56:36|19850.94
07:56:37|19852.41
07:56:38|19849.81
07:56:40|19847.14
07:56:40|19846.36
07:56:41|19846.36
07:56:43|19848.57
07:56:44|19849.3
07:56:45|19849.55
07:56:46|19849.55
07:56:46|19849.05
07:56:47|19849.01
07:56:49|19850.19
07:56:51|19849.83
07:56:52|19849.83
07:56:53|19849.9
07:56:54|19849.67
07:56:54|19850.32
07:56:56|19849.85
07:56:57|19851.63
07:56:57|19851.34
07:56:58|19852.22
07:56:59|19852.39
07:57:01|19852.37
07:57:03|19851.57
07:57:03|19851.57
07:57:05|19851.57
07:57:06|19851.57
07:57:07|19852.53
07:57:08|19852.53
07:57:09|19854.02
07:57:09|19854.02
07:57:10|19849.88
07:57:12|19850.73
07:57:12|19850.73
07:57:14|19850.73
07:57:15|19854.4
07:57:16|19854.4
07:57:17|19854.4
07:57:18|19852.52
07:57:19|19852.53
07:57:21|19853.31
07:57:21|19850.98
07:57:22|19850.98
07:57:23|19855.25
07:57:24|19852.41
07:57:25|19852.41
07:57:26|19850.38
07:57:27|19851.59
07:57:28|19851.59
07:57:29|19853.14
07:57:30|19859.4
07:57:31|19854.97
07:57:32|19851.59
07:57:33|19853.35
07:57:34|19852.43
07:57:35|19852.43
07:57:36|19852.43
07:57:37|19852.63
07:57:38|19852.8
07:57:39|19852.73
07:57:40|19855.26
07:57:41|19855.26
07:57:42|19852.18
07:57:43|19852.18
07:57:44|19855.65
07:57:45|19855.79
07:57:46|19855.79
07:57:47|19855.79
07:57:48|19855.79
07:57:50|19854.94
07:57:52|19854.94
07:57:53|19854.94
07:57:53|19853.28
07:57:55|19853.28
07:57:56|19847.41
07:57:57|19852.6
07:57:58|19851.89
07:57:59|19851.33
07:58:00|19851.33
07:58:01|19851.33
07:58:02|19847.16
07:58:03|19852.07
07:58:05|19852.06
07:58:06|19852.56
07:58:07|19852.56
07:58:08|19851.48
07:58:09|19851.48
07:58:10|19848.32
07:58:12|19848.26
07:58:13|19849.09
07:58:13|19849.1
07:58:14|19849.1
07:58:16|19850.25
07:58:17|19850.25
07:58:18|19852.36
07:58:19|19855.55
07:58:20|19858.18
07:58:22|19858.18
07:58:22|19867.46
07:58:23|19857.68
07:58:24|19855.2
07:58:25|19855.2
07:58:26|19855.2
07:58:28|19855.2
07:58:29|19855.2
07:58:29|19855.2
07:58:31|19855.2
07:58:32|19857.99
07:58:33|19857.99
07:58:34|19861.26
07:58:35|19861.31
07:58:36|19862.6
07:58:37|19861.64
07:58:38|19861.25
07:58:39|19864.89
07:58:40|19864.89
07:58:41|19865.79
07:58:41|19863.69
07:58:43|19863.52
07:58:44|19863.02
07:58:45|19864.02
07:58:46|19863.24
07:58:47|19863.24
07:58:48|19863.07
07:58:49|19857.49
07:58:50|19857.15
07:58:52|19856.79
07:58:52|19851.54
07:58:54|19849.55
07:58:55|19850.59
07:58:55|19851.28
07:58:57|19853.43
07:58:58|19853.43
07:58:59|19851.32
07:59:00|19851.52
07:59:01|19851.52
07:59:03|19849.78
07:59:03|19847.66
07:59:05|19845.67
07:59:05|19844.61
07:59:07|19844.13
07:59:09|19840.06
07:59:09|19840.06
07:59:10|19840.06
07:59:11|19842.81
07:59:12|19839.67
07:59:13|19851.69
07:59:15|19851.69
07:59:16|19842.17
07:59:17|19842.17
07:59:17|19841.07
07:59:18|19839.16
07:59:20|19839.81
07:59:20|19839.34
07:59:22|19839.34
07:59:23|19839.34
07:59:24|19840.71
07:59:25|19838.32
07:59:26|19838.27
07:59:27|19835.
07:59:27|19835.
07:59:28|19835.
07:59:30|19835.55
07:59:31|19833.68
07:59:32|19833.68
07:59:33|19835.81
07:59:34|19835.81
07:59:35|19834.3
07:59:36|19834.3
07:59:37|19834.17
07:59:38|19833.67
07:59:39|19834.78
07:59:40|19832.69
07:59:41|19832.79
07:59:42|19832.79
07:59:42|19832.69
07:59:44|19832.42
07:59:45|19832.42
07:59:45|19832.97
07:59:47|19831.48
07:59:48|19831.48
07:59:49|19831.48
07:59:50|19831.48
07:59:52|19831.76
07:59:53|19830.6
07:59:54|19835.64
07:59:55|19829.06
07:59:57|19829.41
07:59:58|19829.33
07:59:59|19828.82
08:00:00|19828.68
08:00:01|19827.67
08:00:02|19825.01
08:00:02|19823.77
08:00:04|19824.86
08:00:05|19825.73
08:00:07|19819.09
08:00:08|19818.77
08:00:09|19818.5
08:00:10|19818.49
08:00:10|19817.49
08:00:12|19817.49
08:00:14|19817.85
08:00:14|19815.31
08:00:15|19809.56
08:00:16|19810.69
08:00:17|19810.37
08:00:19|19813.65
08:00:20|19806.84
08:00:21|19812.77
08:00:22|19811.87
08:00:23|19805.57
08:00:24|19804.04
08:00:25|19805.08
08:00:25|19805.56
08:00:27|19805.56
08:00:28|19802.85
08:00:29|19803.9
08:00:30|19807.68
08:00:31|19802.87
08:00:32|19804.83
08:00:33|19804.06
08:00:34|19805.31
08:00:35|19803.39
08:00:36|19803.39
08:00:37|19801.18
08:00:37|19801.18
08:00:39|19803.71
08:00:40|19803.71
08:00:41|19803.62
08:00:42|19803.12
08:00:43|19802.58
08:00:44|19802.04
08:00:45|19806.8
08:00:46|19803.75
08:00:47|19804.87
08:00:48|19804.33
08:00:49|19804.33
08:00:50|19804.33
08:00:51|19811.65
08:00:53|19808.93
08:00:54|19808.43
08:00:56|19808.43
08:00:57|19811.75
08:00:58|19813.81
08:00:59|19813.81
08:01:00|19813.81
08:01:01|19817.76
08:01:02|19817.76
08:01:04|19812.8
08:01:04|19812.37
08:01:06|19808.13
08:01:07|19808.75
08:01:08|19809.04
08:01:09|19811.13
08:01:10|19811.25
08:01:12|19813.27
08:01:12|19816.84
08:01:13|19821.28
08:01:14|19820.09
08:01:15|19819.68
08:01:16|19819.68
08:01:17|19812.38
08:01:18|19821.86
08:01:19|19821.86
08:01:20|19821.86
08:01:21|19822.24
08:01:23|19821.02
08:01:23|19827.03
08:01:24|19825.01
08:01:25|19823.75
08:01:26|19825.01
08:01:28|19825.01
08:01:28|19827.17
08:01:30|19826.81
08:01:30|19826.81
08:01:32|19829.59
08:01:33|19829.59
08:01:34|19833.4
08:01:35|19833.4
08:01:36|19831.99
08:01:37|19831.99
08:01:38|19829.91
08:01:40|19826.53
08:01:40|19827.62
08:01:41|19824.03
08:01:43|19823.93
08:01:43|19824.67
08:01:44|19825.68
08:01:46|19824.33
08:01:46|19823.23
08:01:48|19823.57
08:01:48|19823.19
08:01:49|19823.19
08:01:50|19823.19
08:01:52|19823.35
08:01:52|19815.36
08:01:53|19815.36
08:01:55|19821.26
08:01:56|19821.94
08:01:57|19821.94
08:01:58|19821.93
08:02:00|19821.38
08:02:01|19828.46
08:02:02|19828.6
08:02:04|19827.77
08:02:05|19829.26
08:02:06|19827.48
08:02:07|19827.48
08:02:08|19831.11
08:02:09|19830.72
08:02:10|19831.87
08:02:12|19828.7
08:02:12|19828.7
08:02:14|19828.7
08:02:15|19828.7
08:02:16|19825.02
08:02:16|19823.44
08:02:18|19825.84
08:02:19|19821.23
08:02:20|19820.21
08:02:21|19821.22
08:02:22|19819.72
08:02:23|19819.49
08:02:24|19819.49
08:02:25|19820.48
08:02:26|19817.41
08:02:27|19816.9
08:02:28|19816.74
08:02:29|19817.12
08:02:30|19818.55
08:02:31|19822.24
08:02:32|19822.28
08:02:33|19821.79
08:02:34|19819.99
08:02:35|19820.83
08:02:36|19822.77
08:02:37|19823.55
08:02:38|19820.72
08:02:39|19818.48
08:02:40|19813.62
08:02:41|19817.04
08:02:42|19817.04
08:02:43|19817.04
08:02:44|19815.17
08:02:45|19816.13
08:02:46|19818.7
08:02:47|19814.74
08:02:48|19813.37
08:02:49|19815.22
08:02:50|19815.22
08:02:51|19815.86
08:02:52|19818.36
08:02:54|19818.04
08:02:55|19818.28
08:02:56|19818.32
08:02:58|19818.35
08:02:59|19818.35
08:03:00|19819.41
08:03:01|19816.85
08:03:02|19820.45
08:03:03|19818.16
08:03:04|19816.95
08:03:05|19816.95
08:03:07|19819.89
08:03:07|19820.87
08:03:09|19818.5
08:03:10|19816.27
08:03:11|19817.28
08:03:12|19817.13
08:03:13|19816.
08:03:14|19816.68
08:03:15|19815.65
08:03:16|19815.67
08:03:17|19816.25
08:03:18|19817.17
08:03:20|19817.96
08:03:20|19818.77
08:03:21|19818.02
08:03:22|19818.53
08:03:23|19819.12
08:03:24|19817.42
08:03:25|19818.07
08:03:26|19818.15
08:03:27|19817.65
08:03:28|19817.13
08:03:29|19816.84
08:03:30|19816.33
08:03:31|19816.81
08:03:32|19814.6
08:03:33|19814.1
08:03:34|19815.37
08:03:36|19816.25
08:03:36|19813.78
08:03:37|19817.46
08:03:38|19815.85
08:03:39|19815.57
08:03:40|19814.52
08:03:41|19813.93
08:03:42|19812.
08:03:43|19812.01
08:03:44|19807.32
08:03:45|19807.32
08:03:46|19808.14
08:03:47|19808.14
08:03:48|19810.05
08:03:49|19809.79
08:03:50|19811.96
08:03:53|19807.11
08:03:53|19806.83
08:03:54|19804.31
08:03:56|19802.92
08:03:58|19802.78
08:03:59|19803.1
08:03:59|19804.21
08:04:01|19807.87
08:04:03|19807.76
08:04:04|19807.76
08:04:05|19805.22
08:04:06|19805.24
08:04:08|19805.76
08:04:09|19805.29
08:04:10|19800.94
08:04:12|19800.5
08:04:13|19802.62
08:04:14|19804.54
08:04:16|19803.08
08:04:17|19803.08
08:04:18|19803.08
08:04:19|19800.97
08:04:19|19800.97
08:04:21|19797.97
08:04:22|19798.95
08:04:23|19800.6
08:04:24|19801.34
08:04:25|19801.34
08:04:26|19801.34
08:04:27|19801.34
08:04:28|19799.03
08:04:29|19800.13
08:04:30|19795.02
08:04:31|19796.8
08:04:32|19794.79
08:04:33|19795.35
08:04:34|19795.35
08:04:35|19795.35
08:04:36|19795.8
08:04:37|19795.8
08:04:38|19797.8
08:04:39|19797.8
08:04:40|19797.8
08:04:41|19794.88
08:04:42|19794.88
08:04:43|19796.27
08:04:44|19795.77
08:04:45|19798.04
08:04:46|19798.04
08:04:47|19797.49
08:04:48|19798.82
08:04:49|19798.82
08:04:50|19798.82
08:04:51|19800.21
08:04:52|19797.72
08:04:53|19796.12
08:04:54|19797.44
08:04:55|19797.05
08:04:56|19797.05
08:04:58|19797.49
08:04:58|19798.53
08:05:00|19798.35
08:05:02|19797.93
08:05:03|19796.66
08:05:04|19797.07
08:05:05|19797.88
08:05:07|19799.12
08:05:09|19797.54
08:05:09|19797.54
08:05:10|19802.82
08:05:11|19803.69
08:05:13|19801.54
08:05:15|19804.19
08:05:15|19805.61
08:05:17|19806.36
08:05:18|19807.06
08:05:19|19807.78
08:05:20|19810.54
08:05:21|19810.54
08:05:21|19810.37
08:05:23|19808.9
08:05:24|19808.49
08:05:25|19808.43
08:05:26|19806.77
08:05:27|19808.98
08:05:28|19811.2
08:05:29|19811.71
08:05:30|19810.63
08:05:31|19810.63
08:05:32|19809.17
08:05:32|19806.92
08:05:33|19806.87
08:05:35|19809.81
08:05:36|19809.81
08:05:37|19808.01
08:05:38|19810.5
08:05:39|19808.52
08:05:40|19807.73
08:05:41|19808.63
08:05:41|19805.3
08:05:42|19807.63
08:05:44|19807.7
08:05:45|19805.92
08:05:46|19802.78
08:05:47|19804.81
08:05:48|19805.81
08:05:49|19806.3
08:05:50|19805.86
08:05:52|19807.53
08:05:52|19807.53
08:05:54|19807.53
08:05:55|19811.61
08:05:56|19809.41
08:05:56|19810.94
08:05:58|19810.94
08:05:59|19810.94
08:06:00|19810.14
08:06:02|19810.01
08:06:03|19810.01
08:06:04|19808.74
08:06:06|19810.
08:06:07|19809.48
08:06:08|19808.48
08:06:09|19806.81
08:06:10|19806.84
08:06:11|19805.35
08:06:12|19803.45
08:06:13|19805.19
08:06:14|19803.66
08:06:15|19805.67
08:06:16|19805.8
08:06:17|19806.56
08:06:18|19806.26
08:06:19|19806.56
08:06:21|19806.32
08:06:21|19805.3
08:06:23|19805.39
08:06:24|19805.89
08:06:25|19805.89
08:06:26|19804.21
08:06:27|19804.21
08:06:28|19804.85
08:06:29|19803.58
08:06:30|19803.57
08:06:31|19805.85
08:06:32|19807.8
08:06:33|19808.59
08:06:34|19807.69
08:06:35|19808.1
08:06:36|19807.06
08:06:37|19806.02
08:06:38|19801.37
08:06:39|19800.19
08:06:40|19799.64
08:06:41|19799.64
08:06:42|19799.1
08:06:43|19799.37
08:06:45|19800.81
08:06:45|19800.44
08:06:46|19801.45
08:06:47|19801.45
08:06:48|19801.23
08:06:49|19801.28
08:06:50|19800.78
08:06:51|19797.52
08:06:52|19798.89
08:06:53|19798.37
08:06:55|19797.87
08:06:55|19797.83
08:06:56|19794.92
08:06:57|19796.68
08:06:59|19798.06
08:07:01|19793.88
08:07:01|19796.46
08:07:02|19796.28
08:07:03|19793.1
08:07:05|19792.5
08:07:07|19792.02
08:07:07|19792.83
08:07:08|19792.83
08:07:09|19793.83
08:07:11|19793.83
08:07:13|19792.
08:07:13|19792.12
08:07:14|19792.06
08:07:15|19790.81
08:07:16|19787.78
08:07:17|19787.73
08:07:18|19789.02
08:07:19|19790.52
08:07:20|19790.19
08:07:21|19790.21
08:07:22|19789.91
08:07:24|19790.61
08:07:25|19790.64
08:07:26|19788.89
08:07:27|19788.17
08:07:28|19787.69
08:07:29|19787.23
08:07:30|19788.54
08:07:31|19788.84
08:07:32|19792.26
08:07:33|19791.72
08:07:34|19790.29
08:07:35|19790.29
08:07:36|19790.29
08:07:37|19790.29
08:07:38|19790.29
08:07:39|19790.79
08:07:40|19790.47
08:07:41|19791.2
08:07:42|19792.72
08:07:43|19792.85
08:07:44|19789.62
08:07:46|19787.86
08:07:46|19785.43
08:07:47|19789.72
08:07:48|19788.51
08:07:49|19788.51
08:07:50|19789.
08:07:51|19789.
08:07:52|19788.93
08:07:53|19790.43
08:07:54|19789.55
08:07:55|19787.16
08:07:57|19788.65
08:07:58|19790.15
08:07:59|19793.88
08:08:01|19793.41
08:08:02|19793.88
08:08:03|19795.41
08:08:04|19793.5
08:08:05|19791.77
08:08:07|19794.52
08:08:08|19792.89
08:08:10|19793.05
08:08:11|19791.64
08:08:12|19792.88
08:08:13|19791.74
08:08:14|19791.74
08:08:15|19791.74
08:08:15|19792.28
08:08:17|19792.68
08:08:18|19790.38
08:08:20|19786.9
08:08:20|19787.33
08:08:21|19788.37
08:08:22|19787.56
08:08:23|19788.05
08:08:24|19788.1
08:08:25|19788.1
08:08:26|19788.1
08:08:27|19785.98
08:08:28|19785.98
08:08:29|19780.67
08:08:30|19777.3
08:08:31|19778.93
08:08:32|19784.93
08:08:33|19784.92
08:08:34|19783.87
08:08:35|19783.48
08:08:36|19787.92
08:08:37|19787.92
08:08:38|19787.85
08:08:39|19787.84
08:08:41|19782.82
08:08:42|19782.91
08:08:43|19779.58
08:08:43|19779.9
08:08:45|19779.9
08:08:46|19781.86
08:08:46|19781.96
08:08:47|19781.96
08:08:48|19780.74
08:08:50|19780.
08:08:51|19780.
08:08:52|19780.93
08:08:54|19781.43
08:08:54|19780.93
08:08:55|19785.22
08:08:56|19788.39
08:08:57|19786.14
08:08:58|19784.63
08:08:59|19784.63
08:09:01|19785.78
08:09:03|19784.56
08:09:04|19784.82
08:09:06|19783.32
08:09:07|19781.64
08:09:08|19782.65
08:09:10|19781.96
08:09:10|19784.01
08:09:12|19784.01
08:09:13|19782.64
08:09:14|19783.
08:09:15|19780.12
08:09:17|19780.34
08:09:18|19780.34
08:09:19|19781.28
08:09:20|19780.67
08:09:21|19780.67
08:09:22|19780.68
08:09:23|19783.56
08:09:24|19781.27
08:09:25|19783.73
08:09:26|19782.7
08:09:27|19784.87
08:09:28|19786.03
08:09:29|19785.15
08:09:31|19782.98
08:09:32|19784.01
08:09:32|19786.32
08:09:34|19786.32
08:09:35|19783.63
08:09:36|19783.65
08:09:37|19782.59
08:09:39|19783.78
08:09:39|19782.87
08:09:40|19782.91
08:09:41|19782.5
08:09:42|19781.84
08:09:43|19781.3
08:09:44|19781.29
08:09:45|19781.29
08:09:46|19780.66
08:09:47|19780.66
08:09:48|19780.66
08:09:49|19779.49
08:09:51|19778.58
08:09:52|19778.58
08:09:53|19778.58
08:09:54|19778.58
08:09:55|19778.97
08:09:56|19779.62
08:09:57|19780.14
08:09:59|19780.14
08:09:59|19782.42
08:10:00|19782.42
08:10:01|19781.88
08:10:03|19781.43
08:10:05|19782.
08:10:05|19782.
08:10:07|19779.62
08:10:09|19778.29
08:10:10|19778.29
08:10:11|19775.2
08:10:12|19776.63
08:10:13|19776.63
08:10:14|19775.07
08:10:15|19777.26
08:10:15|19781.29
08:10:17|19771.47
08:10:18|19771.47
08:10:18|19775.4
08:10:20|19774.87
08:10:21|19774.87
08:10:22|19774.87
08:10:23|19774.87
08:10:24|19772.89
08:10:25|19773.39
08:10:26|19773.39
08:10:26|19773.39
08:10:28|19774.3
08:10:29|19773.29
08:10:30|19773.43
08:10:31|19774.33
08:10:32|19775.6
08:10:33|19775.6
08:10:34|19772.4
08:10:34|19770.73
08:10:36|19768.14
08:10:37|19768.02
08:10:38|19769.12
08:10:39|19769.12
08:10:40|19769.12
08:10:41|19769.74
08:10:42|19769.74
08:10:43|19769.74
08:10:44|19769.86
08:10:45|19771.73
08:10:46|19775.61
08:10:46|19774.31
08:10:48|19780.01
08:10:48|19781.7
08:10:50|19777.6
08:10:51|19776.24
08:10:51|19776.6
08:10:53|19775.68
08:10:54|19775.68
08:10:55|19771.61
08:10:56|19771.61
08:10:57|19774.36
08:10:58|19774.36
08:10:59|19774.36
08:11:00|19774.36
08:11:00|19774.36
08:11:01|19779.77
08:11:04|19778.7
08:11:05|19778.7
08:11:07|19779.5
08:11:08|19780.25
08:11:09|19781.95
08:11:10|19781.41
08:11:11|19782.41
08:11:12|19785.09
08:11:14|19785.09
08:11:15|19784.16
08:11:16|19783.31
08:11:17|19784.67
08:11:18|19783.76
08:11:18|19784.42
08:11:20|19784.42
08:11:21|19784.18
08:11:22|19786.57
08:11:23|19789.97
08:11:25|19788.19
08:11:26|19790.66
08:11:27|19789.15
08:11:29|19790.11
08:11:30|19792.69
08:11:31|19792.69
08:11:32|19792.11
08:11:33|19792.11
08:11:34|19792.11
08:11:36|19794.99
08:11:36|19794.99
08:11:37|19794.99
08:11:39|19794.99
08:11:40|19794.99
08:11:41|19793.86
08:11:42|19793.86
08:11:43|19793.84
08:11:45|19793.84
08:11:46|19793.84
08:11:47|19794.86
08:11:48|19794.86
08:11:49|19796.16
08:11:50|19796.22
08:11:51|19795.76
08:11:52|19797.21
08:11:53|19789.5
08:11:53|19789.19
08:11:55|19786.56
08:11:56|19787.74
08:11:56|19787.74
08:11:58|19787.74
08:11:59|19787.74
08:12:00|19789.35
08:12:01|19784.43
08:12:02|19781.95
08:12:03|19782.5
08:12:05|19785.93
08:12:05|19785.93
08:12:07|19783.86
08:12:09|19783.86
08:12:09|19782.61
08:12:10|19783.8
08:12:11|19784.32
08:12:12|19783.83
08:12:14|19783.95
08:12:15|19782.
08:12:16|19783.24
08:12:17|19782.15
08:12:18|19778.43
08:12:20|19777.01
08:12:20|19773.78
08:12:21|19776.1
08:12:22|19774.74
08:12:24|19776.44
08:12:25|19778.54
08:12:26|19779.04
08:12:27|19779.04
08:12:28|19778.62
08:12:30|19778.51
08:12:30|19777.12
08:12:31|19775.
08:12:32|19775.
08:12:34|19774.83
08:12:35|19774.33
08:12:36|19774.87
08:12:37|19773.12
08:12:38|19770.11
08:12:39|19770.11
08:12:40|19770.16
08:12:41|19773.38
08:12:41|19766.67
08:12:43|19767.64
08:12:43|19765.75
08:12:45|19768.29
08:12:46|19768.29
08:12:46|19764.41
08:12:48|19768.01
08:12:49|19763.25
08:12:50|19762.63
08:12:51|19762.37
08:12:52|19760.95
08:12:53|19761.76
08:12:54|19759.96
08:12:55|19765.49
08:12:56|19760.62
08:12:57|19762.33
08:12:58|19761.66
08:12:59|19761.52
08:13:00|19763.18
08:13:01|19765.05
08:13:02|19753.76
08:13:03|19762.22
08:13:04|19760.47
08:13:06|19759.48
08:13:07|19764.49
08:13:08|19767.03
08:13:09|19767.03
08:13:11|19766.09
08:13:12|19762.36
08:13:13|19762.36
08:13:14|19762.51
08:13:15|19763.76
08:13:16|19763.76
08:13:17|19763.76
08:13:18|19763.76
08:13:19|19766.24
08:13:20|19766.89
08:13:21|19761.65
08:13:22|19761.52
08:13:24|19762.98
08:13:24|19757.4
08:13:25|19755.86
08:13:26|19755.85
08:13:27|19755.33
08:13:29|19749.
08:13:30|19746.36
08:13:31|19751.53
08:13:32|19751.89
08:13:33|19750.79
08:13:34|19752.51
08:13:35|19751.65
08:13:36|19751.27
08:13:37|19751.27
08:13:38|19751.27
08:13:39|19751.27
08:13:40|19751.27
08:13:41|19750.08
08:13:42|19754.71
08:13:43|19755.26
08:13:43|19755.26
08:13:45|19754.8
08:13:45|19754.8
08:13:48|19754.8
08:13:48|19754.8
08:13:50|19756.38
08:13:51|19748.8
08:13:52|19752.83
08:13:52|19752.83
08:13:53|19751.36
08:13:55|19751.36
08:13:56|19750.82
08:13:56|19753.16
08:13:57|19754.67
08:13:58|19754.69
08:13:59|19754.69
08:14:01|19753.42
08:14:03|19757.14
08:14:03|19757.14
08:14:04|19757.14
08:14:06|19752.64
08:14:08|19756.
08:14:08|19757.17
08:14:09|19762.41
08:14:11|19763.64
08:14:13|19764.43
08:14:14|19761.38
08:14:15|19761.39
08:14:17|19763.19
08:14:17|19763.19
08:14:19|19760.99
08:14:19|19761.69
08:14:20|19761.69
08:14:22|19761.69
08:14:22|19760.88
08:14:24|19759.61
08:14:24|19759.55
08:14:26|19759.55
08:14:27|19754.99
08:14:27|19752.95
08:14:29|19756.78
08:14:30|19758.
08:14:32|19758.09
08:14:32|19758.09
08:14:33|19759.1
08:14:34|19757.18
08:14:35|19758.33
08:14:36|19756.31
08:14:37|19756.31
08:14:38|19756.31
08:14:40|19756.31
08:14:41|19757.89
08:14:42|19757.89
08:14:43|19756.24
08:14:44|19756.24
08:14:45|19756.24
08:14:46|19759.69
08:14:47|19759.69
08:14:48|19757.7
08:14:49|19757.7
08:14:50|19757.7
08:14:52|19759.16
08:14:52|19760.13
08:14:53|19760.13
08:14:54|19760.14
08:14:56|19763.5
08:14:57|19762.19
08:14:58|19765.25
08:15:00|19760.45
08:15:00|19762.26
08:15:01|19763.58
08:15:02|19760.68
08:15:04|19764.71
08:15:04|19762.21
08:15:06|19762.21
08:15:08|19762.21
08:15:09|19764.2
08:15:10|19764.2
08:15:11|19760.22
08:15:13|19754.92
08:15:13|19755.07
08:15:15|19757.19
08:15:16|19753.41
08:15:17|19753.41
08:15:18|19753.41
08:15:19|19754.14
08:15:21|19755.14
08:15:22|19755.12
08:15:24|19754.86
08:15:25|19755.23
08:15:26|19752.16
08:15:27|19752.77
08:15:28|19752.6
08:15:29|19754.17
08:15:30|19753.66
08:15:31|19752.59
08:15:32|19750.57
08:15:33|19752.55
08:15:34|19753.06
08:15:35|19754.46
08:15:36|19756.6
08:15:36|19756.6
08:15:38|19756.6
08:15:39|19756.6
08:15:40|19755.24
08:15:41|19755.24
08:15:42|19755.87
08:15:43|19754.91
08:15:44|19755.03
08:15:45|19754.84
08:15:46|19754.83
08:15:47|19754.83
08:15:48|19749.69
08:15:49|19748.55
08:15:50|19750.62
08:15:51|19750.86
08:15:52|19750.86
08:15:53|19750.94
08:15:54|19750.94
08:15:55|19750.94
08:15:56|19748.48
08:15:57|19748.48
08:15:58|19745.38
08:15:59|19745.3
08:16:00|19746.62
08:16:01|19744.82
08:16:03|19747.16
08:16:04|19747.16
08:16:04|19746.27
08:16:06|19741.88
08:16:07|19741.88
08:16:08|19745.93
08:16:10|19743.29
08:16:11|19736.58
08:16:13|19732.
08:16:14|19720.43
08:16:15|19718.92
08:16:16|19718.92
08:16:17|19728.23
08:16:19|19733.15
08:16:19|19737.48
08:16:21|19737.56
08:16:22|19739.54
08:16:24|19737.17
08:16:25|19735.85
08:16:26|19732.95
08:16:27|19733.7
08:16:28|19733.82
08:16:28|19731.8
08:16:30|19734.18
08:16:31|19735.45
08:16:32|19736.4
08:16:33|19735.82
08:16:34|19734.16
08:16:35|19732.13
08:16:36|19735.68
08:16:37|19736.73
08:16:38|19723.01
08:16:39|19727.08
08:16:40|19725.98
08:16:41|19726.51
08:16:42|19727.28
08:16:43|19727.49
08:16:44|19727.49
08:16:45|19717.07
08:16:47|19715.45
08:16:47|19719.18
08:16:48|19722.75
08:16:49|19727.96
08:16:50|19726.84
08:16:51|19726.29
08:16:52|19730.
08:16:53|19730.57
08:16:54|19725.92
08:16:55|19724.04
08:16:57|19724.04
08:16:58|19727.92
08:16:59|19726.42
08:17:00|19726.25
08:17:01|19725.77
08:17:02|19725.77
08:17:03|19727.54
08:17:04|19731.04
08:17:05|19730.46
08:17:06|19733.94
08:17:07|19733.94
08:17:07|19735.09
08:17:10|19727.51
08:17:10|19727.51
08:17:12|19731.06
08:17:14|19726.62
08:17:14|19727.5
08:17:15|19727.53
08:17:16|19727.92
08:17:17|19726.23
08:17:18|19728.75
08:17:19|19727.63
08:17:20|19727.61
08:17:21|19727.74
08:17:22|19729.49
08:17:23|19729.49
08:17:24|19731.95
08:17:26|19730.05
08:17:26|19728.95
08:17:27|19730.02
08:17:28|19730.02
08:17:29|19730.02
08:17:31|19728.57
08:17:32|19726.32
08:17:33|19726.78
08:17:34|19730.03
08:17:34|19732.81
08:17:37|19731.62
08:17:38|19724.72
08:17:39|19724.22
08:17:40|19729.96
08:17:41|19727.37
08:17:42|19729.37
08:17:43|19729.37
08:17:45|19731.27
08:17:45|19731.23
08:17:46|19732.05
08:17:47|19731.78
08:17:48|19730.55
08:17:49|19730.55
08:17:50|19736.49
08:17:51|19736.49
08:17:53|19736.4
08:17:54|19735.28
08:17:55|19737.97
08:17:56|19737.97
08:17:57|19738.19
08:17:58|19742.06
08:17:59|19742.06
08:17:59|19742.85
08:18:01|19743.13
08:18:02|19745.54
08:18:02|19746.64
08:18:04|19747.18
08:18:06|19747.1
08:18:06|19745.21
08:18:07|19744.69
08:18:08|19742.36
08:18:10|19746.38
08:18:12|19739.23
08:18:13|19737.12
08:18:14|19735.64
08:18:16|19741.94
08:18:16|19741.94
08:18:18|19742.36
08:18:19|19742.94
08:18:20|19739.94
08:18:21|19739.94
08:18:22|19739.94
08:18:23|19735.78
08:18:25|19735.78
08:18:25|19732.39
08:18:27|19732.39
08:18:28|19734.52
08:18:29|19739.76
08:18:30|19742.96
08:18:31|19744.72
08:18:32|19744.72
08:18:33|19744.72
08:18:34|19747.28
08:18:35|19750.
08:18:36|19751.57
08:18:37|19751.57
08:18:38|19748.99
08:18:39|19748.99
08:18:40|19748.36
08:18:41|19749.86
08:18:42|19746.61
08:18:43|19746.59
08:18:44|19751.52
08:18:45|19752.83
08:18:46|19750.6
08:18:47|19751.08
08:18:48|19751.53
08:18:49|19749.66
08:18:50|19748.62
08:18:52|19752.
08:18:52|19751.15
08:18:53|19747.82
08:18:54|19747.82
08:18:55|19747.82
08:18:57|19748.75
08:18:57|19750.96
08:18:58|19750.96
08:19:00|19750.96
08:19:01|19750.83
08:19:02|19753.63
08:19:03|19748.25
08:19:04|19748.25
08:19:05|19741.35
08:19:06|19741.28
08:19:07|19737.14
08:19:08|19737.5
08:19:09|19744.74
08:19:10|19744.21
08:19:12|19744.21
08:19:13|19738.51
08:19:13|19739.61
08:19:14|19733.78
08:19:15|19733.78
08:19:16|19732.98
08:19:17|19733.66
08:19:18|19737.76
08:19:20|19728.25
08:19:21|19728.25
08:19:23|19729.5
08:19:23|19729.5
08:19:24|19722.82
08:19:25|19723.86
08:19:26|19723.86
08:19:27|19723.86
08:19:29|19722.31
08:19:29|19720.88
08:19:30|19720.88
08:19:31|19722.78
08:19:32|19722.78
08:19:34|19723.91
08:19:35|19717.38
08:19:35|19717.79
08:19:36|19717.81
08:19:38|19718.88
08:19:39|19716.76
08:19:40|19720.49
08:19:41|19723.2
08:19:42|19723.2
08:19:43|19723.2
08:19:44|19723.2
08:19:45|19720.05
08:19:46|19720.05
08:19:47|19720.05
08:19:48|19720.51
08:19:49|19719.5
08:19:50|19714.56
08:19:51|19718.24
08:19:52|19718.24
08:19:53|19715.44
08:19:54|19715.
08:19:55|19715.4
08:19:56|19721.28
08:19:57|19721.28
08:19:58|19721.28
08:19:59|19721.28
08:20:00|19723.19
08:20:01|19723.19
08:20:02|19712.61
08:20:03|19716.68
08:20:04|19717.73
08:20:05|19723.09
08:20:07|19724.38
08:20:08|19724.38
08:20:08|19724.38
08:20:09|19735.79
08:20:11|19731.88
08:20:12|19735.94
08:20:14|19733.57
08:20:15|19733.57
08:20:16|19732.73
08:20:17|19737.25
08:20:18|19734.59
08:20:20|19739.18
08:20:20|19741.35
08:20:22|19728.93
08:20:22|19731.22
08:20:25|19731.41
08:20:25|19731.41
08:20:26|19729.61
08:20:27|19733.08
08:20:28|19730.3
08:20:29|19733.6
08:20:31|19730.33
08:20:31|19730.32
08:20:33|19731.77
08:20:34|19732.82
08:20:35|19732.82
08:20:36|19732.82
08:20:36|19732.82
08:20:39|19732.28
08:20:39|19735.23
08:20:40|19735.09
08:20:41|19735.09
08:20:42|19735.6
08:20:43|19736.7
08:20:44|19730.93
08:20:45|19730.93
08:20:46|19730.09
08:20:47|19729.06
08:20:48|19728.54
08:20:49|19731.15
08:20:50|19730.02
08:20:51|19730.95
08:20:52|19731.96
08:20:53|19734.08
08:20:55|19737.56
08:20:56|19737.56
08:20:57|19737.96
08:20:58|19738.46
08:20:59|19737.54
08:20:59|19737.54
08:21:01|19739.51
08:21:03|19746.54
08:21:03|19742.72
08:21:04|19742.88
08:21:05|19750.
08:21:06|19750.
08:21:07|19750.
08:21:08|19750.
08:21:09|19749.15
08:21:10|19749.48
08:21:12|19751.89
08:21:12|19756.11
08:21:14|19748.98
08:21:15|19748.98
08:21:17|19748.11
08:21:18|19748.11
08:21:18|19748.11
08:21:20|19751.55
08:21:21|19751.55
08:21:23|19750.93
08:21:24|19749.4
08:21:25|19749.4
08:21:26|19749.31
08:21:27|19747.32
08:21:28|19747.
08:21:29|19747.
08:21:30|19747.
08:21:31|19747.
08:21:32|19738.98
08:21:34|19735.88
08:21:34|19737.65
08:21:36|19738.21
08:21:37|19739.31
08:21:38|19739.31
08:21:39|19739.31
08:21:40|19740.71
08:21:40|19740.71
08:21:41|19740.98
08:21:43|19740.98
08:21:43|19740.36
08:21:45|19736.89
08:21:46|19733.4
08:21:46|19733.4
08:21:47|19733.4
08:21:48|19730.36
08:21:50|19730.36
08:21:51|19729.2
08:21:52|19727.79
08:21:52|19728.39
08:21:54|19730.62
08:21:54|19725.07
08:21:56|19729.07
08:21:56|19728.19
08:21:57|19726.98
08:21:58|19727.66
08:22:00|19728.72
08:22:01|19726.
08:22:02|19727.79
08:22:03|19727.79
08:22:04|19726.72
08:22:05|19728.59
08:22:06|19728.9
08:22:07|19730.41
08:22:08|19730.41
08:22:09|19730.41
08:22:10|19731.78
08:22:11|19729.97
08:22:12|19729.97
08:22:13|19729.71
08:22:15|19724.2
08:22:15|19728.82
08:22:16|19728.82
08:22:18|19728.22
08:22:19|19726.88
08:22:20|19726.88
08:22:21|19726.88
08:22:22|19727.5
08:22:24|19724.
08:22:25|19726.09
08:22:26|19726.09
08:22:27|19723.63
08:22:27|19722.46
08:22:29|19722.01
08:22:30|19724.5
08:22:30|19724.5
08:22:32|19724.5
08:22:33|19723.43
08:22:34|19723.16
08:22:34|19723.29
08:22:36|19721.14
08:22:37|19716.56
08:22:38|19718.61
08:22:40|19718.82
08:22:40|19718.82
08:22:41|19718.17
08:22:42|19718.18
08:22:43|19717.44
08:22:44|19707.9
08:22:45|19708.12
08:22:47|19706.97
08:22:48|19706.82
08:22:49|19707.13
08:22:50|19707.08
08:22:51|19707.05
08:22:52|19708.51
08:22:53|19708.51
08:22:54|19710.53
08:22:55|19711.59
08:22:56|19711.59
08:22:57|19710.03
08:22:58|19710.03
08:22:58|19710.03
08:23:00|19712.4
08:23:01|19712.31
08:23:02|19712.31
08:23:03|19711.24
08:23:04|19709.96
08:23:04|19712.58
08:23:06|19712.08
08:23:07|19712.08
08:23:08|19712.08
08:23:09|19712.08
08:23:10|19713.05
08:23:10|19713.05
08:23:12|19715.67
08:23:14|19719.62
08:23:14|19723.7
08:23:16|19723.51
08:23:17|19724.48
08:23:18|19725.38
08:23:20|19715.84
08:23:21|19723.74
08:23:23|19724.93
08:23:23|19725.45
08:23:25|19714.84
08:23:26|19724.36
08:23:27|19724.36
08:23:28|19724.36
08:23:29|19721.71
08:23:30|19718.14
08:23:31|19716.05
08:23:32|19715.2
08:23:33|19715.2
08:23:34|19720.28
08:23:35|19720.27
08:23:35|19720.27
08:23:38|19721.61
08:23:38|19728.22
08:23:39|19729.87
08:23:40|19729.87
08:23:41|19729.61
08:23:42|19728.39
08:23:43|19731.23
08:23:44|19729.32
08:23:45|19732.91
08:23:46|19732.91
08:23:48|19734.82
08:23:48|19734.6
08:23:50|19736.08
08:23:52|19733.82
08:23:52|19733.65
08:23:54|19735.97
08:23:54|19734.53
08:23:55|19731.36
08:23:56|19727.23
08:23:57|19727.23
08:23:59|19726.84
08:23:59|19726.38
08:24:00|19727.34
08:24:02|19730.15
08:24:03|19730.14
08:24:04|19729.43
08:24:05|19729.73
08:24:06|19728.44
08:24:07|19733.2
08:24:08|19734.17
08:24:09|19730.39
08:24:10|19734.48
08:24:11|19731.49
08:24:13|19733.35
08:24:14|19733.29
08:24:15|19731.25
08:24:16|19733.16
08:24:18|19736.08
08:24:19|19735.78
08:24:21|19736.07
08:24:22|19737.96
08:24:23|19735.53
08:24:25|19736.64
08:24:25|19735.23
08:24:26|19729.9
08:24:27|19729.9
08:24:29|19725.93
08:24:29|19728.56
08:24:31|19723.8
08:24:32|19724.61
08:24:33|19722.68
08:24:35|19722.45
08:24:35|19723.41
08:24:37|19726.19
08:24:37|19723.39
08:24:39|19725.93
08:24:39|19728.45
08:24:40|19730.67
08:24:42|19726.69
08:24:42|19726.69
08:24:43|19726.62
08:24:44|19723.54
08:24:46|19722.29
08:24:46|19723.15
08:24:48|19722.04
08:24:48|19724.78
08:24:50|19725.93
08:24:51|19718.44
08:24:52|19721.8
08:24:53|19723.33
08:24:54|19723.58
08:24:54|19723.09
08:24:56|19723.09
08:24:57|19724.94
08:24:58|19727.03
08:24:59|19727.46
08:25:00|19728.54
08:25:01|19729.04
08:25:02|19728.12
08:25:03|19728.09
08:25:04|19724.56
08:25:05|19724.7
08:25:06|19726.9
08:25:07|19726.9
08:25:08|19726.9
08:25:09|19727.96
08:25:10|19728.89
08:25:12|19731.1
08:25:12|19730.59
08:25:14|19728.71
08:25:15|19728.84
08:25:16|19728.84
08:25:18|19728.84
08:25:18|19728.21
08:25:20|19733.03
08:25:22|19733.03
08:25:22|19735.77
08:25:24|19740.14
08:25:24|19740.14
08:25:26|19741.59
08:25:27|19737.06
08:25:28|19737.06
08:25:29|19735.31
08:25:30|19735.31
08:25:31|19735.31
08:25:32|19736.32
08:25:33|19736.32
08:25:34|19735.8
08:25:34|19735.8
08:25:35|19734.52
08:25:37|19734.52
08:25:38|19734.52
08:25:39|19734.52
08:25:40|19734.52
08:25:41|19736.21
08:25:43|19735.85
08:25:43|19735.88
08:25:44|19735.28
08:25:45|19733.65
08:25:46|19733.97
08:25:48|19733.97
08:25:49|19733.97
08:25:50|19733.97
08:25:51|19733.94
08:25:51|19733.46
08:25:52|19733.46
08:25:54|19734.15
08:25:54|19735.18
08:25:56|19730.52
08:25:56|19730.52
08:25:58|19730.52
08:25:59|19730.52
08:25:59|19730.52
08:26:01|19733.47
08:26:02|19734.94
08:26:03|19734.35
08:26:04|19732.61
08:26:04|19730.
08:26:06|19729.96
08:26:07|19730.41
08:26:09|19729.17
08:26:09|19729.17
08:26:10|19729.67
08:26:11|19729.18
08:26:12|19728.59
08:26:13|19726.88
08:26:14|19726.13
08:26:15|19728.27
08:26:17|19729.51
08:26:18|19729.03
08:26:20|19728.53
08:26:21|19728.24
08:26:22|19728.24
08:26:24|19728.
08:26:25|19728.98
08:26:27|19732.97
08:26:28|19733.74
08:26:29|19732.19
08:26:30|19730.39
08:26:31|19730.54
08:26:32|19728.47
08:26:33|19728.35
08:26:34|19728.47
08:26:35|19727.93
08:26:36|19727.93
08:26:37|19727.93
08:26:38|19728.13
08:26:39|19728.13
08:26:41|19728.64
08:26:41|19728.64
08:26:42|19728.64
08:26:43|19728.25
08:26:44|19726.4
08:26:45|19722.12
08:26:46|19719.53
08:26:47|19720.83
08:26:48|19720.92
08:26:49|19723.83
08:26:50|19722.81
08:26:51|19723.62
08:26:52|19723.32
08:26:53|19720.27
08:26:54|19720.58
08:26:55|19725.45
08:26:56|19725.45
08:26:57|19727.69
08:26:58|19728.35
08:26:59|19723.31
08:27:00|19722.81
08:27:01|19722.81
08:27:02|19721.61
08:27:03|19723.38
08:27:04|19725.44
08:27:05|19730.07
08:27:07|19728.88
08:27:07|19733.73
08:27:09|19736.58
08:27:10|19736.88
08:27:10|19737.59
08:27:11|19738.09
08:27:13|19740.
08:27:14|19738.58
08:27:15|19738.61
08:27:16|19737.61
08:27:17|19737.5
08:27:18|19736.76
08:27:19|19738.3
08:27:20|19738.3
08:27:21|19738.3
08:27:23|19736.75
08:27:23|19734.77
08:27:24|19737.47
08:27:26|19733.05
08:27:28|19731.39
08:27:29|19735.
08:27:30|19735.
08:27:32|19735.
08:27:32|19735.
08:27:33|19731.28
08:27:34|19732.68
08:27:35|19732.68
08:27:36|19733.15
08:27:37|19733.15
08:27:38|19736.9
08:27:39|19736.9
08:27:41|19736.69
08:27:42|19736.69
08:27:42|19733.6
08:27:44|19734.7
08:27:45|19738.32
08:27:46|19737.44
08:27:46|19737.44
08:27:48|19739.63
08:27:49|19739.63
08:27:50|19740.76
08:27:52|19745.18
08:27:52|19740.84
08:27:53|19742.55
08:27:54|19740.6
08:27:55|19739.5
08:27:56|19740.02
08:27:57|19740.02
08:27:58|19740.02
08:27:59|19742.75
08:28:00|19745.21
08:28:02|19746.42
08:28:02|19746.42
08:28:03|19749.
08:28:04|19749.39
08:28:05|19742.66
08:28:06|19745.36
08:28:07|19745.86
08:28:08|19745.86
08:28:09|19747.76
08:28:10|19748.31
08:28:12|19746.21
08:28:12|19747.31
08:28:14|19746.3
08:28:15|19746.2
08:28:15|19746.35
08:28:16|19747.88
08:28:18|19749.6
08:28:18|19749.45
08:28:20|19749.29
08:28:22|19740.4
08:28:23|19741.47
08:28:24|19738.25
08:28:25|19735.51
08:28:26|19736.08
08:28:27|19736.3
08:28:28|19736.3
08:28:29|19735.53
08:28:30|19735.53
08:28:31|19735.53
08:28:32|19735.53
08:28:33|19735.53
08:28:34|19736.85
08:28:35|19736.85
08:28:37|19737.96
08:28:37|19737.95
08:28:39|19737.95
08:28:40|19737.95
08:28:40|19736.8
08:28:42|19737.35
08:28:42|19738.22
08:28:43|19738.21
08:28:45|19738.96
08:28:46|19736.85
08:28:47|19736.85
08:28:49|19735.71
08:28:49|19737.93
08:28:50|19737.93
08:28:51|19737.06
08:28:52|19736.51
08:28:53|19734.9
08:28:54|19735.97
08:28:55|19737.95
08:28:56|19740.33
08:28:57|19740.33
08:28:58|19740.33
08:28:59|19738.11
08:29:01|19739.59
08:29:02|19739.04
08:29:03|19739.55
08:29:04|19739.55
08:29:05|19739.55
08:29:06|19738.9
08:29:07|19738.81
08:29:08|19740.
08:29:09|19742.09
08:29:11|19738.85
08:29:12|19739.1
08:29:12|19739.08
08:29:14|19739.23
08:29:15|19738.73
08:29:15|19738.73
08:29:17|19738.73
08:29:18|19738.73
08:29:19|19738.73
08:29:20|19739.81
08:29:21|19737.76
08:29:22|19737.76
08:29:23|19737.76
08:29:24|19742.55
08:29:25|19742.55
08:29:27|19739.13
08:29:28|19739.13
08:29:29|19740.12
08:29:30|19740.12
08:29:31|19740.24
08:29:32|19742.68
08:29:33|19742.68
08:29:35|19745.
08:29:35|19748.07
08:29:37|19749.49
08:29:38|19747.12
08:29:38|19747.12
08:29:40|19746.96
08:29:41|19748.53
08:29:42|19750.
08:29:42|19753.12
08:29:44|19755.21
08:29:44|19752.49
08:29:45|19752.49
08:29:47|19752.49
08:29:48|19755.5
08:29:49|19755.5
08:29:50|19760.
08:29:51|19760.
08:29:52|19760.
08:29:53|19760.
08:29:54|19758.85
08:29:55|19758.85
08:29:57|19758.85
08:29:58|19756.52
08:29:59|19756.51
08:29:59|19750.86
08:30:01|19748.17
08:30:01|19747.71
08:30:03|19748.5
08:30:04|19746.45
08:30:05|19744.41
08:30:06|19745.47
08:30:08|19742.72
08:30:09|19742.72
08:30:10|19740.52
08:30:10|19740.56
08:30:12|19740.14
08:30:12|19741.25
08:30:13|19742.27
08:30:15|19745.01
08:30:16|19743.1
08:30:16|19743.1
08:30:18|19743.1
08:30:19|19743.1
08:30:20|19744.6
08:30:22|19745.09
08:30:23|19745.86
08:30:24|19744.15
08:30:26|19743.6
08:30:27|19744.11
08:30:27|19744.11
08:30:29|19744.11
08:30:30|19744.11
08:30:31|19744.11
08:30:33|19741.77
08:30:34|19744.44
08:30:36|19746.11
08:30:37|19747.68
08:30:38|19746.17
08:30:39|19748.06
08:30:40|19750.93
08:30:41|19749.89
08:30:42|19752.38
08:30:43|19752.38
08:30:44|19757.09
08:30:46|19753.84
08:30:46|19754.7
08:30:47|19754.7
08:30:48|19754.7
08:30:49|19754.17
08:30:51|19750.8
08:30:51|19750.8
08:30:53|19750.8
08:30:54|19750.8
08:30:55|19742.77
08:30:57|19748.39
08:30:57|19748.89
08:30:58|19748.89
08:30:59|19748.89
08:31:00|19747.46
08:31:01|19747.95
08:31:02|19748.01
08:31:03|19747.72
08:31:04|19748.38
08:31:05|19746.89
08:31:06|19748.67
08:31:08|19750.4
08:31:08|19748.93
08:31:09|19751.94
08:31:11|19752.25
08:31:12|19752.77
08:31:13|19754.16
08:31:14|19754.26
08:31:14|19754.95
08:31:16|19757.27
08:31:17|19756.46
08:31:18|19757.03
08:31:19|19758.26
08:31:20|19757.42
08:31:21|19758.94
08:31:22|19756.31
08:31:24|19757.27
08:31:25|19757.44
08:31:27|19757.44
08:31:27|19758.65
08:31:28|19758.77
08:31:29|19759.5
08:31:30|19760.
08:31:32|19759.47
08:31:33|19758.89
08:31:35|19759.15
08:31:35|19759.15
08:31:36|19759.76
08:31:37|19758.66
08:31:38|19759.4
08:31:40|19762.62
08:31:40|19762.78
08:31:41|19766.09
08:31:43|19766.14
08:31:44|19764.56
08:31:45|19764.5
08:31:46|19766.1
08:31:47|19762.13
08:31:48|19767.33
08:31:49|19767.33
08:31:50|19767.33
08:31:51|19761.73
08:31:52|19761.68
08:31:54|19762.27
08:31:54|19761.69
08:31:55|19761.69
08:31:56|19761.63
08:31:57|19760.01
08:31:58|19761.03
08:32:00|19762.65
08:32:02|19762.65
08:32:02|19761.52
08:32:03|19761.52
08:32:04|19761.96
08:32:05|19763.93
08:32:06|19765.12
08:32:07|19765.12
08:32:08|19765.18
08:32:09|19765.18
08:32:10|19765.89
08:32:11|19765.89
08:32:13|19765.89
08:32:13|19765.89
08:32:14|19765.89
08:32:15|19765.89
08:32:16|19765.42
08:32:18|19765.42
08:32:18|19766.14
08:32:20|19766.14
08:32:21|19764.11
08:32:22|19764.02
08:32:23|19762.94
08:32:25|19765.1
08:32:26|19767.2
08:32:27|19767.2
08:32:28|19762.52
08:32:30|19774.6
08:32:31|19774.6
08:32:32|19768.12
08:32:33|19773.25
08:32:34|19773.25
08:32:36|19773.25
08:32:37|19770.47
08:32:38|19771.16
08:32:39|19773.25
08:32:40|19773.55
08:32:41|19774.87
08:32:42|19778.19
08:32:43|19778.19
08:32:44|19778.69
08:32:45|19780.
08:32:47|19779.59
08:32:48|19780.5
08:32:48|19781.
08:32:50|19781.9
08:32:51|19776.68
08:32:52|19778.88
08:32:53|19779.16
08:32:54|19778.16
08:32:55|19778.48
08:32:56|19778.09
08:32:57|19777.79
08:32:58|19777.79
08:32:59|19780.14
08:33:00|19780.14
08:33:01|19782.36
08:33:02|19779.27
08:33:03|19781.33
08:33:04|19782.4
08:33:06|19782.9
08:33:06|19780.72
08:33:08|19783.43
08:33:09|19783.43
08:33:10|19783.43
08:33:11|19780.67
08:33:11|19780.67
08:33:12|19777.75
08:33:13|19777.9
08:33:15|19778.22
08:33:16|19775.
08:33:17|19782.74
08:33:18|19782.74
08:33:19|19781.66
08:33:20|19783.34
08:33:21|19783.67
08:33:22|19787.67
08:33:23|19781.39
08:33:24|19781.39
08:33:26|19780.8
08:33:27|19782.05
08:33:29|19780.09
08:33:30|19782.56
08:33:31|19782.56
08:33:31|19780.06
08:33:34|19777.48
08:33:34|19777.48
08:33:36|19776.4
08:33:37|19776.4
08:33:38|19776.4
08:33:39|19776.4
08:33:40|19777.86
08:33:41|19773.91
08:33:42|19772.31
08:33:42|19772.02
08:33:43|19768.56
08:33:45|19768.56
08:33:47|19780.23
08:33:47|19769.66
08:33:48|19769.66
08:33:49|19769.66
08:33:50|19769.66
08:33:51|19769.66
08:33:52|19767.71
08:33:53|19767.71
08:33:54|19767.71
08:33:56|19767.71
08:33:56|19769.01
08:33:57|19769.01
08:33:58|19769.01
08:33:59|19769.01
08:34:00|19767.08
08:34:01|19766.57
08:34:02|19766.92
08:34:03|19766.92
08:34:04|19767.45
08:34:05|19767.45
08:34:07|19767.45
08:34:07|19767.15
08:34:08|19767.15
08:34:09|19766.62
08:34:10|19766.62
08:34:12|19766.1
08:34:12|19764.85
08:34:13|19764.86
08:34:14|19766.29
08:34:15|19766.23
08:34:17|19765.62
08:34:18|19765.62
08:34:19|19767.2
08:34:20|19768.
08:34:21|19768.
08:34:22|19769.2
08:34:24|19767.71
08:34:24|19767.41
08:34:25|19769.05
08:34:27|19768.32
08:34:29|19769.64
08:34:30|19768.91
08:34:31|19769.5
08:34:32|19767.25
08:34:33|19767.65
08:34:35|19767.03
08:34:36|19768.71
08:34:37|19769.23
08:34:38|19768.72
08:34:39|19767.2
08:34:39|19767.2
08:34:41|19766.48
08:34:42|19766.48
08:34:43|19768.43
08:34:44|19770.19
08:34:45|19773.21
08:34:45|19775.03
08:34:47|19775.03
08:34:48|19775.32
08:34:49|19776.08
08:34:50|19776.78
08:34:51|19776.78
08:34:52|19786.95
08:34:53|19789.62
08:34:55|19792.14
08:34:56|19796.05
08:34:57|19796.05
08:34:58|19796.92
08:34:59|19796.31
08:35:00|19790.74
08:35:01|19785.82
08:35:02|19783.99
08:35:03|19785.57
08:35:05|19788.49
08:35:06|19791.81
08:35:07|19793.85
08:35:08|19791.21
08:35:09|19795.61
08:35:10|19795.06
08:35:11|19795.06
08:35:11|19796.3
08:35:15|19794.85
08:35:15|19802.64
08:35:16|19801.94
08:35:18|19796.81
08:35:18|19801.02
08:35:20|19799.79
08:35:21|19804.6
08:35:22|19802.01
08:35:23|19801.55
08:35:23|19806.33
08:35:24|19806.33
08:35:25|19799.92
08:35:27|19800.44
08:35:29|19800.76
08:35:30|19802.37
08:35:31|19802.02
08:35:32|19799.64
08:35:33|19800.66
08:35:34|19795.39
08:35:36|19795.39
08:35:37|19797.76
08:35:38|19796.05
08:35:39|19796.09
08:35:40|19796.09
08:35:41|19794.96
08:35:42|19795.92
08:35:43|19796.18
08:35:44|19797.55
08:35:45|19798.01
08:35:46|19797.83
08:35:47|19798.23
08:35:48|19798.07
08:35:49|19797.84
08:35:50|19797.13
08:35:52|19795.4
08:35:53|19796.66
08:35:54|19793.15
08:35:55|19794.46
08:35:56|19794.46
08:35:57|19793.34
08:35:58|19796.16
08:35:59|19792.24
08:36:00|19792.24
08:36:01|19788.79
08:36:02|19788.79
08:36:03|19793.6
08:36:04|19793.6
08:36:05|19793.6
08:36:06|19793.6
08:36:08|19790.34
08:36:08|19791.39
08:36:09|19791.39
08:36:10|19790.05
08:36:11|19790.46
08:36:13|19790.46
08:36:13|19790.84
08:36:14|19790.84
08:36:15|19789.92
08:36:16|19789.06
08:36:18|19793.75
08:36:19|19790.62
08:36:20|19790.72
08:36:21|19791.74
08:36:22|19791.74
08:36:23|19791.74
08:36:24|19791.27
08:36:25|19791.27
08:36:26|19791.64
08:36:27|19790.71
08:36:29|19791.5
08:36:30|19791.01
08:36:30|19788.2
08:36:32|19787.91
08:36:34|19788.95
08:36:35|19788.95
08:36:36|19786.48
08:36:38|19786.43
08:36:38|19786.43
08:36:39|19786.43
08:36:40|19786.4
08:36:41|19785.
08:36:42|19785.
08:36:43|19784.86
08:36:44|19784.86
08:36:46|19784.42
08:36:46|19781.56
08:36:47|19782.75
08:36:48|19781.21
08:36:49|19780.
08:36:50|19781.04
08:36:51|19780.61
08:36:53|19780.61
08:36:54|19782.84
08:36:55|19782.84
08:36:56|19785.05
08:36:57|19785.05
08:36:58|19785.53
08:36:59|19787.21
08:37:00|19787.21
08:37:01|19785.63
08:37:02|19784.26
08:37:03|19783.78
08:37:04|19782.74
08:37:05|19782.64
08:37:06|19782.18
08:37:07|19782.68
08:37:08|19781.66
08:37:09|19781.66
08:37:10|19780.
08:37:12|19780.69
08:37:12|19780.54
08:37:13|19778.89
08:37:15|19781.27
08:37:16|19782.23
08:37:17|19782.73
08:37:18|19781.49
08:37:19|19780.77
08:37:19|19781.27
08:37:21|19780.81
08:37:22|19778.73
08:37:23|19778.92
08:37:24|19778.06
08:37:25|19777.08
08:37:26|19775.96
08:37:27|19775.46
08:37:28|19777.48
08:37:28|19776.47
08:37:31|19775.24
08:37:32|19777.54
08:37:33|19773.5
08:37:35|19772.98
08:37:35|19772.98
08:37:36|19775.53
08:37:39|19775.47
08:37:40|19774.29
08:37:41|19776.48
08:37:42|19776.48
08:37:43|19775.85
08:37:44|19775.85
08:37:46|19775.85
08:37:46|19783.
08:37:48|19787.07
08:37:49|19786.12
08:37:50|19786.12
08:37:51|19786.12
08:37:52|19784.6
08:37:53|19786.1
08:37:54|19786.1
08:37:55|19786.1
08:37:56|19786.83
08:37:57|19786.83
08:37:58|19786.97
08:37:59|19786.97
08:38:00|19787.01
08:38:01|19782.79
08:38:02|19787.
08:38:03|19787.
08:38:05|19788.18
08:38:06|19788.18
08:38:07|19789.44
08:38:08|19788.94
08:38:08|19788.94
08:38:09|19788.94
08:38:11|19788.94
08:38:12|19788.
08:38:13|19788.22
08:38:14|19791.82
08:38:14|19791.99
08:38:15|19788.69
08:38:17|19789.71
08:38:17|19791.91
08:38:19|19788.73
08:38:20|19788.73
08:38:21|19797.79
08:38:22|19797.5
08:38:22|19796.95
08:38:24|19796.95
08:38:25|19792.96
08:38:25|19798.69
08:38:26|19799.5
08:38:27|19800.
08:38:28|19800.
08:38:30|19800.
08:38:32|19803.46
08:38:33|19805.28
08:38:34|19800.89
08:38:35|19801.48
08:38:36|19802.1
08:38:37|19802.7
08:38:38|19802.23
08:38:39|19802.23
08:38:40|19800.68
08:38:41|19800.8
08:38:42|19803.37
08:38:43|19798.49
08:38:44|19801.02
08:38:45|19801.41
08:38:46|19801.41
08:38:47|19798.95
08:38:48|19798.95
08:38:49|19798.95
08:38:50|19798.95
08:38:51|19798.95
08:38:52|19795.02
08:38:53|19799.52
08:38:54|19799.52
08:38:55|19794.56
08:38:56|19794.56
08:38:57|19793.45
08:38:58|19791.1
08:38:59|19788.9
08:39:01|19791.98
08:39:01|19791.98
08:39:03|19791.98
08:39:03|19794.86
08:39:05|19794.86
08:39:06|19795.74
08:39:07|19793.09
08:39:07|19793.09
08:39:09|19793.09
08:39:10|19793.09
08:39:10|19789.22
08:39:11|19788.18
08:39:13|19788.6
08:39:14|19788.74
08:39:15|19789.05
08:39:15|19788.72
08:39:17|19786.08
08:39:18|19786.63
08:39:19|19787.94
08:39:20|19787.94
08:39:21|19786.24
08:39:22|19783.71
08:39:23|19783.71
08:39:24|19785.13
08:39:26|19783.39
08:39:26|19783.39
08:39:27|19784.79
08:39:28|19784.79
08:39:29|19784.79
08:39:30|19784.68
08:39:31|19785.18
08:39:32|19784.51
08:39:33|19784.94
08:39:34|19784.56
08:39:36|19784.56
08:39:37|19784.56
08:39:38|19780.63
08:39:40|19780.
08:39:40|19782.1
08:39:41|19782.97
08:39:42|19787.73
08:39:43|19786.17
08:39:45|19788.33
08:39:46|19787.69
08:39:47|19787.69
08:39:48|19787.69
08:39:49|19784.28
08:39:50|19783.78
08:39:52|19785.25
08:39:52|19785.25
08:39:53|19785.25
08:39:54|19785.75
08:39:55|19786.27
08:39:56|19787.69
08:39:57|19787.84
08:39:58|19787.34
08:39:59|19787.34
08:40:00|19787.34
08:40:01|19781.84
08:40:02|19785.65
08:40:03|19785.65
08:40:04|19784.44
08:40:05|19786.41
08:40:06|19785.53
08:40:07|19785.89
08:40:09|19785.89
08:40:09|19785.02
08:40:10|19785.03
08:40:12|19784.78
08:40:13|19785.51
08:40:14|19784.12
08:40:15|19784.04
08:40:16|19784.04
08:40:17|19784.16
08:40:18|19786.43
08:40:19|19784.16
08:40:20|19783.62
08:40:21|19782.27
08:40:22|19782.27
08:40:23|19782.77
08:40:24|19782.77
08:40:24|19779.28
08:40:26|19779.28
08:40:27|19782.41
08:40:28|19783.26
08:40:30|19787.58
08:40:30|19788.46
08:40:32|19789.93
08:40:34|19786.77
08:40:35|19786.26
08:40:37|19786.26
08:40:37|19786.26
08:40:39|19783.04
08:40:40|19783.04
08:40:42|19786.3
08:40:42|19784.63
08:40:43|19784.61
08:40:44|19782.59
08:40:45|19784.9
08:40:47|19786.43
08:40:48|19785.45
08:40:49|19782.29
08:40:50|19782.31
08:40:51|19782.44
08:40:53|19782.34
08:40:53|19781.73
08:40:54|19782.02
08:40:55|19780.35
08:40:56|19780.35
08:40:57|19777.12
08:40:58|19777.12
08:40:59|19777.67
08:41:00|19777.67
08:41:01|19777.67
08:41:02|19777.67
08:41:04|19773.41
08:41:04|19773.13
08:41:05|19771.54
08:41:06|19771.53
08:41:07|19771.77
08:41:09|19772.09
08:41:10|19770.55
08:41:11|19771.65
08:41:12|19771.65
08:41:13|19771.65
08:41:13|19770.5
08:41:17|19765.
08:41:17|19770.79
08:41:18|19774.52
08:41:19|19774.52
08:41:21|19774.52
08:41:22|19773.18
08:41:23|19773.18
08:41:24|19770.09
08:41:25|19771.92
08:41:26|19771.86
08:41:27|19771.32
08:41:28|19771.29
08:41:29|19772.24
08:41:31|19772.24
08:41:31|19770.96
08:41:33|19770.96
08:41:35|19773.26
08:41:35|19772.52
08:41:36|19772.52
08:41:37|19770.98
08:41:38|19770.38
08:41:39|19767.75
08:41:41|19765.
08:41:42|19766.81
08:41:43|19768.66
08:41:44|19766.47
08:41:45|19757.68
08:41:46|19767.43
08:41:47|19767.43
08:41:48|19767.43
08:41:49|19768.37
08:41:50|19768.34
08:41:51|19770.59
08:41:52|19775.27
08:41:53|19776.33
08:41:54|19776.33
08:41:55|19774.49
08:41:56|19774.49
08:41:58|19776.34
08:41:58|19776.33
08:42:00|19776.33
08:42:01|19775.32
08:42:02|19774.54
08:42:03|19774.54
08:42:04|19774.54
08:42:05|19774.54
08:42:06|19774.54
08:42:07|19774.54
08:42:08|19771.91
08:42:09|19773.17
08:42:10|19773.17
08:42:11|19773.17
08:42:12|19774.41
08:42:14|19773.71
08:42:15|19776.35
08:42:16|19776.35
08:42:18|19782.4
08:42:19|19784.08
08:42:20|19784.08
08:42:21|19781.47
08:42:22|19779.58
08:42:22|19780.07
08:42:24|19780.07
08:42:25|19782.75
08:42:26|19782.
08:42:27|19782.1
08:42:28|19783.85
08:42:29|19781.06
08:42:30|19782.08
08:42:31|19780.28
08:42:32|19780.26
08:42:33|19780.26
08:42:33|19778.75
08:42:36|19775.63
08:42:37|19782.68
08:42:39|19779.66
08:42:40|19782.13
08:42:40|19780.11
08:42:41|19780.11
08:42:42|19780.11
08:42:44|19782.15
08:42:45|19781.68
08:42:47|19782.4
08:42:47|19782.4
08:42:48|19782.4
08:42:49|19782.89
08:42:50|19784.26
08:42:51|19782.41
08:42:52|19786.82
08:42:53|19786.82
08:42:54|19786.82
08:42:56|19788.33
08:42:57|19789.33
08:42:58|19789.6
08:43:00|19791.31
08:43:01|19791.31
08:43:02|19790.61
08:43:03|19792.3
08:43:03|19792.15
08:43:05|19792.15
08:43:06|19792.65
08:43:07|19794.82
08:43:08|19794.32
08:43:09|19793.29
08:43:10|19793.29
08:43:10|19794.19
08:43:11|19792.13
08:43:13|19793.7
08:43:14|19793.7
08:43:15|19794.2
08:43:15|19792.82
08:43:17|19792.82
08:43:18|19792.82
08:43:19|19792.5
08:43:19|19783.5
08:43:21|19787.13
08:43:22|19787.13
08:43:23|19787.13
08:43:24|19788.83
08:43:25|19789.36
08:43:26|19790.45
08:43:27|19790.45
08:43:28|19791.81
08:43:29|19790.77
08:43:30|19790.77
08:43:31|19788.52
08:43:32|19787.38
08:43:33|19788.16
08:43:35|19788.22
08:43:36|19790.41
08:43:38|19790.01
08:43:39|19790.01
08:43:40|19792.78
08:43:41|19793.37
08:43:43|19793.37
08:43:44|19799.3
08:43:45|19798.01
08:43:46|19798.72
08:43:47|19796.64
08:43:48|19797.42
08:43:50|19795.4
08:43:51|19795.4
08:43:52|19794.02
08:43:53|19794.55
08:43:54|19794.55
08:43:55|19794.73
08:43:56|19795.02
08:43:58|19796.1
08:43:59|19797.11
08:44:01|19796.31
08:44:02|19798.77
08:44:04|19796.94
08:44:05|19798.46
08:44:06|19798.46
08:44:07|19795.07
08:44:08|19799.72
08:44:10|19796.69
08:44:10|19793.12
08:44:11|19793.12
08:44:12|19793.12
08:44:13|19794.22
08:44:14|19795.64
08:44:15|19796.54
08:44:16|19796.93
08:44:17|19797.89
08:44:18|19797.86
08:44:19|19797.36
08:44:21|19797.36
08:44:21|19796.27
08:44:23|19795.68
08:44:24|19795.12
08:44:25|19796.44
08:44:26|19798.22
08:44:27|19796.59
08:44:28|19796.06
08:44:28|19796.49
08:44:29|19797.3
08:44:31|19800.
08:44:31|19800.
08:44:33|19800.56
08:44:34|19800.92
08:44:34|19797.96
08:44:37|19798.28
08:44:38|19798.28
08:44:39|19798.84
08:44:40|19796.74
08:44:41|19796.51
08:44:42|19793.99
08:44:43|19795.36
08:44:44|19795.35
08:44:45|19793.21
08:44:46|19793.21
08:44:46|19795.
08:44:49|19794.32
08:44:50|19794.32
08:44:50|19792.92
08:44:52|19792.92
08:44:53|19792.51
08:44:54|19793.32
08:44:55|19793.32
08:44:56|19793.71
08:44:57|19793.71
08:44:58|19793.21
08:44:59|19793.21
08:45:00|19793.21
08:45:02|19793.21
08:45:03|19788.74
08:45:04|19789.45
08:45:05|19789.45
08:45:05|19796.16
08:45:07|19799.49
08:45:08|19784.65
08:45:09|19784.65
08:45:11|19790.35
08:45:11|19790.35
08:45:12|19790.35
08:45:13|19787.09
08:45:14|19786.26
08:45:15|19785.75
08:45:16|19785.75
08:45:18|19785.47
08:45:19|19784.35
08:45:20|19784.35
08:45:21|19784.16
08:45:22|19784.16
08:45:23|19784.16
08:45:24|19782.02
08:45:25|19781.96
08:45:26|19781.04
08:45:27|19781.64
08:45:28|19781.64
08:45:29|19783.59
08:45:30|19783.59
08:45:31|19784.64
08:45:32|19784.64
08:45:33|19784.64
08:45:34|19784.75
08:45:35|19783.07
08:45:36|19782.31
08:45:38|19784.07
08:45:39|19783.95
08:45:41|19784.74
08:45:42|19789.19
08:45:43|19789.05
08:45:44|19789.05
08:45:45|19789.05
08:45:47|19787.74
08:45:48|19787.74
08:45:49|19787.74
08:45:50|19785.97
08:45:51|19786.46
08:45:52|19787.7
08:45:53|19787.7
08:45:53|19786.72
08:45:54|19785.02
08:45:56|19785.19
08:45:56|19785.37
08:45:58|19785.34
08:45:59|19786.93
08:46:00|19785.5
08:46:01|19786.32
08:46:02|19785.82
08:46:04|19783.07
08:46:05|19781.55
08:46:06|19782.51
08:46:07|19785.35
08:46:08|19780.
08:46:09|19778.34
08:46:10|19778.34
08:46:11|19778.34
08:46:12|19780.19
08:46:13|19771.57
08:46:14|19772.95
08:46:15|19769.9
08:46:16|19768.98
08:46:17|19770.34
08:46:18|19772.49
08:46:19|19772.02
08:46:20|19770.03
08:46:22|19769.81
08:46:22|19768.29
08:46:23|19768.81
08:46:25|19769.21
08:46:26|19770.21
08:46:27|19775.07
08:46:28|19775.07
08:46:29|19771.11
08:46:30|19771.11
08:46:31|19769.52
08:46:32|19769.52
08:46:33|19769.52
08:46:34|19767.99
08:46:35|19768.85
08:46:36|19768.85
08:46:37|19768.09
08:46:39|19766.36
08:46:40|19766.92
08:46:42|19766.92
08:46:43|19766.92
08:46:44|19767.22
08:46:45|19767.27
08:46:46|19769.77
08:46:48|19765.38
08:46:49|19767.34
08:46:50|19768.47
08:46:50|19767.3
08:46:53|19768.63
08:46:54|19768.02
08:46:56|19771.44
08:46:56|19771.84
08:46:57|19771.35
08:46:59|19771.35
08:46:59|19770.91
08:47:01|19769.14
08:47:03|19770.33
08:47:03|19769.83
08:47:04|19767.54
08:47:05|19768.85
08:47:06|19768.81
08:47:07|19766.73
08:47:08|19767.87
08:47:10|19767.87
08:47:10|19768.37
08:47:12|19768.84
08:47:12|19767.57
08:47:14|19767.57
08:47:14|19762.29
08:47:15|19760.86
08:47:16|19764.37
08:47:18|19759.38
08:47:18|19760.74
08:47:20|19760.74
08:47:21|19759.33
08:47:22|19757.73
08:47:23|19757.73
08:47:24|19757.35
08:47:25|19759.99
08:47:26|19760.66
08:47:27|19761.53
08:47:28|19761.53
08:47:29|19760.11
08:47:30|19759.84
08:47:30|19757.92
08:47:31|19755.07
08:47:33|19755.07
08:47:33|19756.46
08:47:34|19755.49
08:47:36|19755.5
08:47:37|19757.56
08:47:38|19756.53
08:47:40|19759.52
08:47:41|19764.03
08:47:43|19763.01
08:47:43|19763.51
08:47:44|19762.65
08:47:45|19764.58
08:47:46|19763.16
08:47:47|19765.72
08:47:48|19767.21
08:47:49|19764.7
08:47:50|19766.09
08:47:52|19765.83
08:47:53|19763.48
08:47:54|19763.6
08:47:55|19765.58
08:47:56|19764.49
08:47:57|19767.72
08:47:58|19770.71
08:48:00|19770.13
08:48:00|19768.92
08:48:01|19768.92
08:48:02|19768.51
08:48:03|19766.97
08:48:04|19771.31
08:48:05|19771.83
08:48:06|19771.86
08:48:07|19769.78
08:48:08|19766.65
08:48:09|19766.65
08:48:10|19768.68
08:48:11|19768.2
08:48:12|19767.72
08:48:13|19762.88
08:48:14|19766.59
08:48:15|19766.09
08:48:17|19766.09
08:48:18|19765.34
08:48:19|19765.34
08:48:20|19765.34
08:48:21|19764.2
08:48:22|19764.2
08:48:23|19767.1
08:48:23|19764.77
08:48:25|19764.77
08:48:26|19765.48
08:48:26|19765.46
08:48:28|19765.46
08:48:29|19765.46
08:48:30|19765.46
08:48:31|19765.29
08:48:32|19764.37
08:48:34|19764.
08:48:34|19762.05
08:48:35|19762.05
08:48:36|19764.05
08:48:37|19764.05
08:48:39|19764.08
08:48:41|19765.75
08:48:42|19765.5
08:48:44|19766.
08:48:45|19766.
08:48:46|19766.
08:48:47|19765.
08:48:48|19765.
08:48:49|19765.73
08:48:50|19768.16
08:48:52|19768.71
08:48:54|19769.03
08:48:54|19769.62
08:48:55|19769.63
08:48:57|19772.28
08:48:58|19773.53
08:48:59|19773.91
08:49:00|19773.91
08:49:01|19777.66
08:49:02|19774.47
08:49:02|19774.47
08:49:04|19774.92
08:49:05|19774.88
08:49:06|19774.88
08:49:07|19774.22
08:49:08|19774.22
08:49:08|19774.22
08:49:10|19775.32
08:49:12|19775.23
08:49:12|19776.59
08:49:13|19776.62
08:49:14|19780.13
08:49:15|19779.68
08:49:17|19779.68
08:49:18|19780.28
08:49:19|19780.28
08:49:20|19780.28
08:49:21|19781.2
08:49:21|19783.01
08:49:22|19783.51
08:49:24|19783.56
08:49:25|19785.62
08:49:26|19787.85
08:49:27|19787.85
08:49:28|19786.35
08:49:30|19787.5
08:49:30|19787.5
08:49:31|19784.99
08:49:33|19784.4
08:49:34|19784.4
08:49:35|19784.4
08:49:36|19782.92
08:49:37|19783.42
08:49:38|19785.46
08:49:39|19785.46
08:49:40|19785.46
08:49:40|19785.46
08:49:42|19785.48
08:49:44|19784.04
08:49:44|19783.5
08:49:45|19780.81
08:49:47|19783.23
08:49:47|19783.23
08:49:49|19784.1
08:49:50|19783.34
08:49:51|19786.02
08:49:52|19783.85
08:49:53|19784.32
08:49:53|19784.33
08:49:55|19785.63
08:49:55|19785.42
08:49:57|19785.42
08:49:57|19786.41
08:49:59|19786.51
08:50:00|19786.51
08:50:02|19786.51
08:50:03|19786.51
08:50:04|19785.69
08:50:05|19785.7
08:50:07|19789.05
08:50:08|19790.43
08:50:09|19789.81
08:50:10|19789.95
08:50:11|19789.95
08:50:12|19789.95
08:50:13|19788.33
08:50:14|19788.64
08:50:15|19787.45
08:50:16|19787.45
08:50:17|19784.18
08:50:18|19777.31
08:50:19|19777.81
08:50:20|19777.32
08:50:21|19777.39
08:50:22|19780.91
08:50:23|19777.59
08:50:24|19777.59
08:50:24|19776.14
08:50:26|19776.21
08:50:27|19775.47
08:50:28|19775.47
08:50:29|19776.27
08:50:30|19776.27
08:50:32|19776.27
08:50:32|19775.19
08:50:33|19774.84
08:50:34|19775.33
08:50:36|19777.81
08:50:37|19777.38
08:50:38|19777.73
08:50:39|19773.8
08:50:40|19773.3
08:50:41|19773.52
08:50:43|19773.52
08:50:43|19773.52
08:50:44|19773.52
08:50:46|19773.8
08:50:47|19773.8
08:50:49|19774.07
08:50:50|19775.41
08:50:51|19774.02
08:50:52|19774.21
08:50:53|19774.52
08:50:54|19773.52
08:50:55|19772.64
08:50:56|19773.6
08:50:57|19774.59
08:50:58|19772.98
08:50:58|19772.09
08:51:00|19772.09
08:51:01|19772.09
08:51:03|19773.26
08:51:03|19773.26
08:51:04|19773.26
08:51:05|19773.26
08:51:06|19773.26
08:51:07|19773.26
08:51:08|19773.26
08:51:10|19773.26
08:51:11|19773.26
08:51:12|19775.23
08:51:13|19775.23
08:51:14|19773.84
08:51:15|19770.77
08:51:16|19767.91
08:51:17|19767.94
08:51:19|19769.51
08:51:19|19768.98
08:51:20|19768.98
08:51:22|19769.47
08:51:22|19771.
08:51:24|19775.42
08:51:26|19775.42
08:51:27|19774.7
08:51:27|19777.19
08:51:28|19775.08
08:51:29|19773.72
08:51:30|19771.23
08:51:31|19771.23
08:51:32|19771.23
08:51:33|19771.08
08:51:34|19770.41
08:51:35|19771.48
08:51:36|19775.41
08:51:37|19774.42
08:51:38|19774.42
08:51:39|19774.42
08:51:40|19774.42
08:51:41|19774.42
08:51:42|19772.98
08:51:44|19773.79
08:51:46|19776.75
08:51:47|19773.62
08:51:48|19775.41
08:51:49|19775.41
08:51:50|19775.41
08:51:51|19776.69
08:51:52|19776.19
08:51:53|19775.69
08:51:55|19777.47
08:51:56|19772.79
08:51:57|19775.25
08:51:57|19777.88
08:51:59|19777.88
08:52:00|19781.31
08:52:00|19781.31
08:52:02|19781.31
08:52:02|19781.31
08:52:03|19781.31
08:52:05|19781.31
08:52:06|19781.31
08:52:06|19781.31
08:52:08|19781.31
08:52:08|19781.73
08:52:10|19776.18
08:52:11|19776.18
08:52:12|19776.18
08:52:13|19776.18
08:52:14|19776.18
08:52:15|19780.6
08:52:16|19776.92
08:52:17|19779.3
08:52:18|19779.3
08:52:19|19779.3
08:52:20|19779.3
08:52:21|19776.77
08:52:22|19780.06
08:52:23|19779.97
08:52:24|19780.72
08:52:25|19776.96
08:52:26|19777.48
08:52:27|19777.99
08:52:28|19778.11
08:52:29|19778.11
08:52:30|19778.61
08:52:31|19778.12
08:52:32|19782.91
08:52:33|19781.87
08:52:34|19783.91
08:52:35|19783.45
08:52:36|19783.85
08:52:38|19783.85
08:52:38|19783.85
08:52:39|19780.28
08:52:41|19785.82
08:52:41|19785.82
08:52:42|19785.82
08:52:44|19784.23
08:52:46|19784.08
08:52:47|19784.08
08:52:48|19785.64
08:52:49|19786.34
08:52:50|19788.8
08:52:52|19788.44
08:52:53|19780.47
08:52:54|19780.47
08:52:55|19783.23
08:52:56|19784.25
08:52:57|19785.52
08:52:58|19787.31
08:53:00|19790.77
08:53:01|19786.79
08:53:02|19789.3
08:53:03|19789.3
08:53:04|19789.3
08:53:06|19785.35
08:53:07|19786.69
08:53:08|19785.89
08:53:09|19785.89
08:53:10|19785.7
08:53:11|19786.17
08:53:12|19786.17
08:53:13|19786.17
08:53:14|19787.49
08:53:15|19787.49
08:53:17|19786.49
08:53:18|19789.29
08:53:19|19790.89
08:53:20|19789.95
08:53:21|19789.41
08:53:22|19789.12
08:53:24|19785.49
08:53:24|19785.49
08:53:25|19785.85
08:53:26|19785.85
08:53:27|19785.35
08:53:28|19786.58
08:53:29|19786.22
08:53:30|19786.5
08:53:31|19786.5
08:53:33|19786.5
08:53:33|19786.71
08:53:34|19786.71
08:53:35|19786.71
08:53:36|19785.85
08:53:37|19787.9
08:53:38|19787.9
08:53:39|19787.62
08:53:40|19787.62
08:53:41|19788.48
08:53:42|19787.21
08:53:43|19787.18
08:53:45|19785.96
08:53:46|19786.
08:53:47|19785.99
08:53:48|19785.99
08:53:49|19787.52
08:53:50|19786.69
08:53:51|19785.99
08:53:52|19786.99
08:53:53|19786.99
08:53:53|19786.99
08:53:55|19787.63
08:53:56|19787.63
08:53:57|19786.
08:53:58|19789.95
08:54:00|19789.95
08:54:00|19789.95
08:54:01|19793.09
08:54:02|19792.81
08:54:03|19793.73
08:54:04|19794.63
08:54:06|19796.
08:54:08|19795.26
08:54:09|19795.21
08:54:10|19793.83
08:54:11|19791.96
08:54:12|19792.4
08:54:13|19790.03
08:54:14|19790.03
08:54:15|19789.92
08:54:15|19790.92
08:54:17|19793.86
08:54:18|19791.38
08:54:20|19791.33
08:54:20|19791.33
08:54:22|19791.33
08:54:22|19788.88
08:54:24|19792.09
08:54:25|19792.09
08:54:26|19792.3
08:54:27|19792.3
08:54:28|19793.7
08:54:29|19793.7
08:54:30|19792.54
08:54:31|19790.77
08:54:32|19788.26
08:54:32|19787.56
08:54:33|19784.37
08:54:35|19784.37
08:54:35|19784.93
08:54:37|19784.4
08:54:38|19784.4
08:54:39|19781.77
08:54:39|19780.
08:54:41|19781.48
08:54:42|19779.99
08:54:43|19779.99
08:54:44|19782.4
08:54:45|19782.27
08:54:47|19780.68
08:54:47|19781.15
08:54:49|19780.7
08:54:50|19779.51
08:54:51|19780.65
08:54:53|19780.31
08:54:54|19783.68
08:54:55|19779.05
08:54:56|19779.05
08:54:57|19780.05
08:54:57|19780.05
08:54:58|19780.29
08:55:00|19780.09
08:55:01|19779.35
08:55:03|19779.43
08:55:03|19779.43
08:55:05|19781.21
08:55:06|19781.38
08:55:07|19781.38
08:55:08|19779.55
08:55:09|19780.31
08:55:10|19780.31
08:55:12|19781.69
08:55:12|19781.69
08:55:14|19784.37
08:55:14|19788.04
08:55:16|19787.15
08:55:16|19787.77
08:55:17|19788.26
08:55:18|19786.44
08:55:19|19787.11
08:55:21|19789.02
08:55:22|19788.54
08:55:23|19791.27
08:55:24|19791.72
08:55:25|19789.75
08:55:26|19787.81
08:55:27|19787.31
08:55:28|19784.46
08:55:29|19784.46
08:55:30|19784.46
08:55:31|19784.46
08:55:32|19784.66
08:55:33|19784.66
08:55:34|19784.16
08:55:35|19784.65
08:55:36|19788.23
08:55:37|19788.23
08:55:38|19788.23
08:55:39|19787.52
08:55:40|19787.02
08:55:41|19785.97
08:55:43|19785.46
08:55:43|19781.73
08:55:44|19785.16
08:55:45|19785.16
08:55:47|19790.
08:55:49|19790.
08:55:49|19790.
08:55:50|19790.
08:55:52|19788.58
08:55:53|19789.8
08:55:54|19789.8
08:55:55|19789.97
08:55:56|19789.97
08:55:57|19789.97
08:55:59|19790.81
08:56:00|19790.81
08:56:00|19790.81
08:56:02|19789.19
08:56:04|19789.13
08:56:05|19789.13
08:56:06|19789.12
08:56:07|19789.12
08:56:08|19788.19
08:56:09|19788.19
08:56:10|19787.52
08:56:11|19787.52
08:56:11|19786.57
08:56:13|19787.32
08:56:14|19787.85
08:56:14|19790.71
08:56:15|19785.54
08:56:17|19788.22
08:56:18|19788.22
08:56:19|19788.94
08:56:19|19791.4
08:56:21|19791.4
08:56:22|19791.07
08:56:22|19791.03
08:56:24|19791.38
08:56:25|19792.09
08:56:25|19793.12
08:56:26|19796.99
08:56:28|19793.63
08:56:29|19794.36
08:56:29|19793.04
08:56:31|19793.04
08:56:32|19792.87
08:56:32|19792.8
08:56:33|19793.8
08:56:35|19796.36
08:56:36|19791.54
08:56:37|19792.26
08:56:38|19794.19
08:56:39|19794.19
08:56:40|19794.19
08:56:41|19794.19
08:56:42|19789.76
08:56:43|19790.2
08:56:44|19790.2
08:56:45|19790.2
08:56:46|19790.2
08:56:47|19790.22
08:56:49|19791.24
08:56:49|19791.24
08:56:51|19791.24
08:56:52|19794.19
08:56:54|19798.7
08:56:55|19798.7
08:56:56|19798.7
08:56:57|19798.7
08:56:58|19797.47
08:56:59|19797.47
08:57:00|19797.38
08:57:02|19798.02
08:57:03|19798.02
08:57:04|19797.21
08:57:05|19797.21
08:57:06|19795.34
08:57:07|19800.
08:57:08|19800.
08:57:09|19800.
08:57:10|19800.
08:57:11|19794.05
08:57:12|19794.05
08:57:13|19794.42
08:57:14|19794.01
08:57:15|19793.55
08:57:16|19793.55
08:57:17|19794.97
08:57:18|19794.97
08:57:19|19797.96
08:57:20|19797.96
08:57:21|19797.47
08:57:22|19797.94
08:57:23|19796.93
08:57:24|19796.93
08:57:25|19795.39
08:57:26|19795.39
08:57:27|19799.
08:57:28|19799.
08:57:29|19799.
08:57:30|19799.
08:57:32|19798.4
08:57:33|19792.08
08:57:34|19790.44
08:57:35|19788.69
08:57:36|19788.69
08:57:37|19789.94
08:57:38|19789.94
08:57:39|19790.46
08:57:40|19793.99
08:57:41|19791.54
08:57:42|19791.03
08:57:43|19791.03
08:57:44|19791.03
08:57:45|19791.03
08:57:46|19788.19
08:57:47|19788.61
08:57:48|19787.09
08:57:50|19787.26
08:57:50|19787.26
08:57:52|19786.96
08:57:54|19784.72
08:57:54|19784.4
08:57:55|19784.4
08:57:56|19784.4
08:57:57|19778.44
08:57:59|19783.35
08:58:00|19783.35
08:58:00|19783.35
08:58:02|19783.35
08:58:03|19783.05
08:58:04|19781.59
08:58:05|19785.64
08:58:06|19785.64
08:58:07|19785.64
08:58:09|19785.64
08:58:09|19777.48
08:58:10|19779.49
08:58:12|19785.1
08:58:13|19785.1
08:58:14|19786.22
08:58:15|19786.22
08:58:16|19786.22
08:58:17|19786.22
08:58:18|19786.22
08:58:19|19786.22
08:58:20|19786.22
08:58:22|19785.96
08:58:22|19785.96
08:58:24|19785.96
08:58:24|19787.15
08:58:26|19787.15
08:58:27|19787.16
08:58:28|19785.39
08:58:29|19785.39
08:58:29|19785.39
08:58:31|19785.39
08:58:31|19785.39
08:58:33|19787.18
08:58:33|19785.63
08:58:35|19786.66
08:58:36|19786.66
08:58:37|19788.75
08:58:38|19788.75
08:58:39|19789.76
08:58:40|19786.44
08:58:41|19786.88
08:58:43|19786.88
08:58:44|19786.88
08:58:45|19792.61
08:58:45|19789.04
08:58:46|19789.04
08:58:47|19789.04
08:58:49|19789.04
08:58:50|19789.04
08:58:52|19789.02
08:58:53|19789.38
08:58:54|19792.84
08:58:55|19792.83
08:58:56|19792.83
08:58:58|19788.3
08:59:00|19788.28
08:59:01|19790.21
08:59:03|19790.71
08:59:04|19787.11
08:59:05|19789.65
08:59:06|19788.63
08:59:07|19788.63
08:59:08|19785.21
08:59:08|19785.25
08:59:10|19785.76
08:59:11|19786.84
08:59:12|19787.79
08:59:13|19790.99
08:59:14|19789.16
08:59:15|19789.16
08:59:16|19789.28
08:59:17|19788.47
08:59:18|19788.47
08:59:19|19788.47
08:59:20|19788.47
08:59:21|19783.75
08:59:22|19783.75
08:59:24|19790.86
08:59:25|19786.54
08:59:26|19786.54
08:59:27|19786.54
08:59:27|19784.72
08:59:29|19786.6
08:59:29|19786.6
08:59:31|19786.97
08:59:32|19787.01
08:59:33|19787.01
08:59:34|19785.38
08:59:35|19784.88
08:59:36|19784.88
08:59:37|19784.88
08:59:38|19790.37
08:59:39|19790.37
08:59:40|19790.37
08:59:41|19790.37
08:59:42|19790.37
08:59:43|19782.56
08:59:44|19783.07
08:59:45|19784.38
08:59:46|19784.89
08:59:47|19784.28
08:59:48|19786.5
08:59:49|19786.01
08:59:51|19785.35
08:59:53|19785.42
08:59:54|19780.96
08:59:55|19784.37
08:59:56|19784.26
08:59:57|19785.67
08:59:58|19785.67
08:59:59|19783.18
09:00:01|19783.63
09:00:02|19781.74
09:00:03|19782.6
09:00:03|19778.97
09:00:05|19778.96
09:00:06|19778.84
09:00:07|19778.28
09:00:08|19777.5
09:00:09|19778.25
09:00:09|19778.25
09:00:11|19777.5
09:00:12|19774.98
09:00:13|19774.98
09:00:14|19774.98
09:00:15|19774.98
09:00:16|19774.98
09:00:18|19778.57
09:00:18|19778.57
09:00:19|19778.02
09:00:20|19776.42
09:00:21|19775.45
09:00:22|19775.45
09:00:23|19775.45
09:00:24|19776.81
09:00:25|19776.81
09:00:26|19776.81
09:00:28|19781.64
09:00:28|19781.64
09:00:29|19781.64
09:00:30|19779.29
09:00:31|19782.57
09:00:33|19782.57
09:00:33|19781.38
09:00:34|19779.81
09:00:36|19781.02
09:00:36|19781.02
09:00:38|19780.18
09:00:40|19780.18
09:00:40|19780.18
09:00:42|19780.18
09:00:42|19778.1
09:00:43|19778.91
09:00:44|19779.56
09:00:46|19780.81
09:00:46|19780.8
09:00:47|19780.8
09:00:49|19783.03
09:00:50|19783.03
09:00:50|19783.03
09:00:52|19783.03
09:00:53|19783.03
09:00:54|19783.03
09:00:56|19782.91
09:00:57|19783.47
09:00:58|19783.47
09:00:59|19783.98
09:01:00|19783.98
09:01:01|19785.01
09:01:02|19784.51
09:01:03|19784.51
09:01:04|19786.15
09:01:05|19787.01
09:01:06|19787.01
09:01:07|19789.84
09:01:08|19789.84
09:01:10|19789.64
09:01:11|19788.15
09:01:12|19789.13
09:01:13|19788.99
09:01:14|19788.99
09:01:15|19786.53
09:01:16|19787.31
09:01:17|19787.31
09:01:18|19787.31
09:01:19|19787.31
09:01:20|19788.56
09:01:21|19788.56
09:01:22|19785.89
09:01:23|19785.89
09:01:24|19788.51
09:01:25|19788.4
09:01:26|19788.4
09:01:27|19790.49
09:01:28|19790.49
09:01:30|19790.42
09:01:31|19790.82
09:01:32|19794.36
09:01:33|19796.31
09:01:34|19795.28
09:01:35|19796.39
09:01:36|19792.86
09:01:37|19788.35
09:01:39|19788.35
09:01:40|19788.35
09:01:40|19788.35
09:01:41|19788.35
09:01:42|19788.86
09:01:44|19788.86
09:01:45|19786.1
09:01:46|19784.47
09:01:46|19783.01
09:01:48|19783.01
09:01:49|19785.02
09:01:50|19783.46
09:01:51|19782.85
09:01:52|19783.99
09:01:54|19783.91
09:01:54|19784.4
09:01:55|19782.96
09:01:56|19782.72
09:01:57|19783.61
09:01:59|19782.66
09:02:01|19782.62
09:02:02|19782.63
09:02:04|19780.07
09:02:05|19780.07
09:02:05|19775.32
09:02:07|19774.31
09:02:08|19774.81
09:02:09|19774.81
09:02:10|19778.22
09:02:11|19775.98
09:02:12|19775.16
09:02:14|19776.19
09:02:15|19776.25
09:02:16|19776.25
09:02:17|19776.25
09:02:18|19774.99
09:02:18|19777.11
09:02:20|19777.11
09:02:21|19777.27
09:02:22|19777.76
09:02:23|19777.92
09:02:23|19777.66
09:02:24|19772.43
09:02:26|19772.43
09:02:27|19776.46
09:02:28|19776.46
09:02:29|19776.46
09:02:30|19779.36
09:02:31|19774.41
09:02:32|19777.03
09:02:33|19776.32
09:02:34|19776.82
09:02:35|19779.15
09:02:36|19776.15
09:02:37|19777.45
09:02:38|19776.68
09:02:39|19777.78
09:02:40|19777.78
09:02:41|19777.78
09:02:42|19778.99
09:02:43|19778.85
09:02:44|19777.27
09:02:45|19780.9
09:02:46|19780.9
09:02:47|19777.82
09:02:48|19777.82
09:02:49|19776.39
09:02:50|19780.88
09:02:51|19777.67
09:02:52|19777.68
09:02:53|19777.18
09:02:55|19777.18
09:02:56|19775.63
09:02:57|19775.63
09:02:59|19773.92
09:03:00|19774.05
09:03:01|19778.92
09:03:02|19778.91
09:03:02|19780.21
09:03:04|19780.21
09:03:05|19780.34
09:03:07|19780.34
09:03:08|19778.
09:03:09|19780.85
09:03:11|19789.4
09:03:12|19789.4
09:03:12|19789.4
09:03:14|19789.4
09:03:15|19789.4
09:03:16|19783.9
09:03:17|19783.9
09:03:18|19787.83
09:03:19|19785.57
09:03:20|19785.18
09:03:21|19785.64
09:03:22|19785.1
09:03:23|19785.12
09:03:24|19785.08
09:03:25|19785.58
09:03:26|19785.58
09:03:27|19785.58
09:03:28|19785.59
09:03:29|19785.59
09:03:30|19785.59
09:03:31|19785.59
09:03:32|19789.4
09:03:34|19789.4
09:03:34|19786.96
09:03:35|19788.01
09:03:36|19788.01
09:03:37|19788.63
09:03:38|19788.63
09:03:39|19786.95
09:03:40|19786.95
09:03:41|19785.12
09:03:42|19783.66
09:03:43|19783.66
09:03:44|19783.66
09:03:45|19783.66
09:03:47|19785.1
09:03:48|19785.1
09:03:48|19785.1
09:03:50|19785.1
09:03:51|19785.1
09:03:51|19785.65
09:03:52|19787.07
09:03:54|19787.07
09:03:55|19784.89
09:03:57|19784.89
09:03:57|19784.89
09:04:00|19786.55
09:04:00|19786.55
09:04:02|19787.57
09:04:04|19790.78
09:04:05|19793.51
09:04:06|19793.51
09:04:07|19792.57
09:04:08|19792.57
09:04:09|19794.23
09:04:11|19794.23
09:04:12|19794.57
09:04:13|19792.62
09:04:14|19797.64
09:04:15|19797.64
09:04:16|19794.14
09:04:17|19794.14
09:04:18|19793.8
09:04:19|19790.87
09:04:20|19793.38
09:04:21|19786.84
09:04:22|19786.84
09:04:23|19791.21
09:04:24|19791.21
09:04:25|19792.49
09:04:25|19794.96
09:04:26|19794.96
09:04:28|19790.09
09:04:30|19792.84
09:04:31|19794.21
09:04:32|19794.76
09:04:32|19794.94
09:04:34|19795.35
09:04:34|19797.14
09:04:35|19793.87
09:04:36|19793.87
09:04:37|19793.87
09:04:39|19795.01
09:04:40|19795.02
09:04:40|19794.72
09:04:41|19794.7
09:04:42|19789.03
09:04:44|19793.47
09:04:44|19792.95
09:04:45|19794.48
09:04:46|19792.48
09:04:47|19790.84
09:04:49|19792.33
09:04:50|19794.52
09:04:51|19794.45
09:04:52|19793.87
09:04:53|19793.87
09:04:54|19790.5
09:04:54|19792.6
09:04:57|19792.57
09:04:58|19792.57
09:04:59|19792.57
09:05:01|19790.82
09:05:01|19788.45
09:05:03|19788.45
09:05:04|19788.45
09:05:05|19789.19
09:05:06|19789.19
09:05:07|19789.19
09:05:09|19791.2
09:05:10|19790.72
09:05:11|19791.24
09:05:13|19789.61
09:05:14|19789.61
09:05:15|19789.61
09:05:16|19787.39
09:05:17|19788.47
09:05:19|19787.87
09:05:19|19787.87
09:05:21|19788.42
09:05:23|19788.69
09:05:23|19789.03
09:05:24|19789.03
09:05:25|19789.25
09:05:27|19788.47
09:05:27|19785.83
09:05:29|19789.92
09:05:29|19789.92
09:05:30|19785.93
09:05:32|19785.93
09:05:32|19785.93
09:05:33|19788.08
09:05:34|19789.09
09:05:36|19789.09
09:05:36|19786.5
09:05:38|19786.5
09:05:39|19786.5
09:05:40|19790.64
09:05:41|19790.64
09:05:42|19788.52
09:05:43|19788.52
09:05:44|19788.52
09:05:45|19786.6
09:05:46|19789.85
09:05:47|19789.85
09:05:48|19791.71
09:05:49|19790.06
09:05:50|19791.72
09:05:51|19790.65
09:05:52|19790.
09:05:53|19788.97
09:05:54|19791.
09:05:55|19790.5
09:05:56|19791.
09:05:58|19790.5
09:05:59|19790.5
09:06:00|19790.99
09:06:01|19790.5
09:06:03|19788.67
09:06:04|19787.59
09:06:05|19787.59
09:06:06|19787.06
09:06:07|19787.62
09:06:08|19787.62
09:06:10|19787.62
09:06:11|19785.63
09:06:12|19785.63
09:06:14|19785.63
09:06:14|19785.63
09:06:15|19784.45
09:06:16|19783.92
09:06:17|19783.89
09:06:18|19784.39
09:06:19|19784.39
09:06:21|19784.39
09:06:22|19784.39
09:06:23|19784.39
09:06:24|19784.39
09:06:25|19785.53
09:06:26|19785.53
09:06:28|19785.53
09:06:28|19785.53
09:06:29|19785.53
09:06:30|19785.53
09:06:32|19785.53
09:06:33|19785.57
09:06:34|19784.71
09:06:35|19784.6
09:06:36|19784.6
09:06:37|19785.53
09:06:39|19788.43
09:06:39|19788.87
09:06:41|19788.87
09:06:41|19790.21
09:06:43|19787.66
09:06:44|19785.03
09:06:44|19786.03
09:06:46|19785.62
09:06:46|19785.62
09:06:48|19791.
09:06:49|19790.7
09:06:50|19791.7
09:06:51|19789.6
09:06:52|19788.98
09:06:53|19788.97
09:06:54|19788.99
09:06:55|19787.36
09:06:56|19787.97
09:06:57|19787.97
09:06:58|19790.11
09:06:59|19790.11
09:07:01|19789.94
09:07:02|19789.94
09:07:02|19786.76
09:07:03|19787.59
09:07:05|19787.59
09:07:06|19787.59
09:07:07|19786.56
09:07:08|19788.16
09:07:09|19788.16
09:07:10|19788.16
09:07:12|19788.16
09:07:13|19788.16
09:07:14|19786.21
09:07:16|19785.03
09:07:16|19790.07
09:07:17|19790.08
09:07:18|19789.94
09:07:19|19789.94
09:07:20|19789.94
09:07:21|19787.55
09:07:23|19788.
09:07:23|19784.22
09:07:24|19784.22
09:07:25|19785.03
09:07:26|19785.03
09:07:27|19785.03
09:07:29|19785.03
09:07:29|19785.03
09:07:30|19785.03
09:07:31|19785.61
09:07:33|19786.28
09:07:35|19783.55
09:07:36|19787.55
09:07:37|19786.92
09:07:38|19785.38
09:07:39|19784.69
09:07:40|19788.32
09:07:41|19788.32
09:07:42|19788.93
09:07:43|19788.93
09:07:44|19790.21
09:07:45|19790.4
09:07:46|19790.45
09:07:48|19789.94
09:07:48|19789.94
09:07:50|19789.94
09:07:50|19789.94
09:07:52|19789.94
09:07:52|19789.94
09:07:54|19790.45
09:07:55|19790.79
09:07:56|19790.79
09:07:57|19791.82
09:07:58|19794.32
09:08:00|19796.98
09:08:01|19795.71
09:08:02|19794.68
09:08:03|19794.68
09:08:04|19794.68
09:08:05|19796.45
09:08:07|19797.08
09:08:07|19794.61
09:08:08|19794.19
09:08:09|19794.19
09:08:10|19794.19
09:08:12|19799.
09:08:13|19795.73
09:08:13|19797.33
09:08:15|19796.14
09:08:16|19794.23
09:08:17|19793.16
09:08:18|19795.96
09:08:19|19794.94
09:08:20|19794.94
09:08:21|19794.94
09:08:22|19794.94
09:08:23|19794.94
09:08:24|19795.74
09:08:26|19799.28
09:08:27|19795.18
09:08:28|19794.93
09:08:29|19794.93
09:08:29|19799.15
09:08:31|19799.15
09:08:32|19794.55
09:08:33|19794.08
09:08:34|19794.08
09:08:35|19795.22
09:08:36|19794.69
09:08:37|19794.69
09:08:38|19798.77
09:08:39|19796.5
09:08:40|19796.46
09:08:41|19796.46
09:08:41|19796.46
09:08:43|19796.46
09:08:44|19800.18
09:08:45|19804.
09:08:46|19807.59
09:08:47|19808.36
09:08:48|19804.72
09:08:49|19808.09
09:08:50|19804.48
09:08:51|19805.42
09:08:52|19804.45
09:08:53|19804.45
09:08:54|19804.58
09:08:55|19806.26
09:08:56|19806.28
09:08:56|19803.11
09:08:58|19802.74
09:08:58|19803.26
09:09:01|19803.26
09:09:03|19800.31
09:09:04|19795.59
09:09:05|19796.46
09:09:07|19790.6
09:09:07|19788.95
09:09:08|19791.19
09:09:09|19791.19
09:09:11|19791.19
09:09:12|19792.65
09:09:13|19792.65
09:09:14|19791.64
09:09:15|19791.64
09:09:16|19791.64
09:09:17|19791.64
09:09:18|19791.64
09:09:19|19791.64
09:09:20|19791.64
09:09:21|19791.64
09:09:22|19791.64
09:09:23|19791.82
09:09:24|19791.82
09:09:25|19793.92
09:09:26|19791.29
09:09:27|19792.21
09:09:28|19792.3
09:09:28|19792.8
09:09:30|19792.25
09:09:31|19792.24
09:09:32|19792.24
09:09:33|19792.24
09:09:34|19792.24
09:09:35|19792.24
09:09:36|19792.24
09:09:37|19792.24
09:09:38|19792.64
09:09:39|19796.14
09:09:40|19796.14
09:09:41|19796.14
09:09:42|19796.14
09:09:43|19796.14
09:09:44|19792.86
09:09:45|19793.67
09:09:46|19794.42
09:09:47|19793.92
09:09:48|19793.86
09:09:49|19793.86
09:09:50|19793.86
09:09:51|19798.11
09:09:52|19798.11
09:09:53|19798.11
09:09:54|19798.11
09:09:55|19798.11
09:09:56|19798.11
09:09:57|19795.14
09:09:58|19795.14
09:10:00|19794.36
09:10:01|19795.43
09:10:03|19793.42
09:10:03|19793.42
09:10:04|19793.42
09:10:06|19794.7
09:10:07|19796.26
09:10:08|19795.25
09:10:09|19795.25
09:10:09|19795.25
09:10:11|19795.52
09:10:12|19797.5
09:10:13|19797.5
09:10:13|19795.44
09:10:15|19795.44
09:10:15|19795.66
09:10:17|19795.66
09:10:17|19795.66
09:10:19|19795.66
09:10:19|19795.66
09:10:22|19795.66
09:10:22|19798.02
09:10:23|19798.02
09:10:24|19795.99
09:10:25|19795.02
09:10:26|19795.02
09:10:27|19795.86
09:10:28|19795.86
09:10:30|19797.04
09:10:31|19797.36
09:10:32|19801.26
09:10:32|19804.14
09:10:34|19800.94
09:10:35|19801.36
09:10:36|19801.17
09:10:37|19801.91
09:10:38|19801.91
09:10:38|19803.43
09:10:40|19803.43
09:10:41|19803.43
09:10:43|19803.15
09:10:43|19805.
09:10:44|19803.43
09:10:45|19806.8
09:10:46|19806.8
09:10:47|19804.21
09:10:48|19804.21
09:10:49|19804.21
09:10:51|19804.74
09:10:51|19804.71
09:10:52|19804.41
09:10:53|19805.21
09:10:54|19803.68
09:10:55|19803.68
09:10:56|19805.22
09:10:57|19805.22
09:10:58|19806.6
09:10:59|19806.83
09:11:00|19808.01
09:11:02|19807.81
09:11:03|19807.81
09:11:04|19806.96
09:11:06|19808.13
09:11:07|19810.
09:11:08|19808.99
09:11:10|19808.99
09:11:10|19808.99
09:11:11|19811.36
09:11:12|19809.02
09:11:13|19810.36
09:11:14|19810.48
09:11:15|19809.33
09:11:17|19811.69
09:11:18|19811.69
09:11:19|19808.99
09:11:20|19813.
09:11:21|19813.
09:11:22|19814.47
09:11:23|19814.47
09:11:24|19812.95
09:11:25|19810.51
09:11:26|19812.24
09:11:27|19811.35
09:11:28|19812.97
09:11:29|19812.71
09:11:30|19812.71
09:11:31|19812.71
09:11:32|19812.71
09:11:33|19812.71
09:11:34|19812.71
09:11:35|19811.99
09:11:36|19810.46
09:11:37|19811.33
09:11:38|19811.33
09:11:39|19811.33
09:11:40|19811.33
09:11:41|19812.55
09:11:42|19812.54
09:11:43|19812.79
09:11:44|19816.94
09:11:45|19816.5
09:11:46|19811.07
09:11:47|19811.07
09:11:48|19809.78
09:11:49|19808.84
09:11:50|19812.45
09:11:51|19809.34
09:11:52|19809.26
09:11:53|19807.7
09:11:54|19803.18
09:11:55|19806.61
09:11:56|19806.61
09:11:57|19808.
09:11:58|19800.5
09:11:59|19800.
09:12:00|19800.
09:12:01|19800.59
09:12:02|19801.65
09:12:04|19806.73
09:12:05|19806.73
09:12:06|19799.04
09:12:07|19796.61
09:12:09|19799.13
09:12:10|19799.13
09:12:10|19798.19
09:12:12|19798.19
09:12:13|19796.23
09:12:13|19798.58
09:12:15|19801.15
09:12:16|19801.15
09:12:17|19800.
09:12:17|19798.85
09:12:19|19801.15
09:12:20|19800.68
09:12:21|19802.65
09:12:22|19798.92
09:12:23|19798.92
09:12:24|19799.47
09:12:25|19799.47
09:12:26|19799.47
09:12:27|19799.47
09:12:28|19799.47
09:12:29|19801.92
09:12:30|19804.02
09:12:32|19802.02
09:12:32|19805.4
09:12:33|19805.61
09:12:34|19806.66
09:12:35|19804.84
09:12:36|19808.84
09:12:37|19807.8
09:12:38|19807.81
09:12:39|19807.06
09:12:40|19807.06
09:12:41|19804.41
09:12:42|19808.95
09:12:43|19804.29
09:12:44|19804.29
09:12:45|19804.29
09:12:46|19804.01
09:12:47|19804.55
09:12:48|19808.06
09:12:49|19808.06
09:12:50|19808.06
09:12:51|19807.54
09:12:52|19806.97
09:12:53|19805.64
09:12:54|19804.33
09:12:55|19804.33
09:12:56|19804.33
09:12:57|19804.33
09:12:58|19804.18
09:13:00|19804.18
09:13:00|19800.
09:13:02|19801.74
09:13:02|19797.95
09:13:04|19800.5
09:13:06|19800.5
09:13:07|19798.93
09:13:09|19796.66
09:13:09|19796.66
09:13:11|19796.66
09:13:12|19797.4
09:13:13|19798.94
09:13:14|19797.95
09:13:15|19798.
09:13:16|19798.51
09:13:17|19808.63
09:13:18|19801.24
09:13:19|19798.54
09:13:20|19798.54
09:13:21|19798.41
09:13:22|19798.41
09:13:23|19798.09
09:13:24|19798.09
09:13:25|19798.09
09:13:26|19798.09
09:13:27|19798.67
09:13:28|19798.67
09:13:30|19800.63
09:13:30|19800.63
09:13:32|19798.85
09:13:32|19800.69
09:13:34|19802.48
09:13:35|19801.38
09:13:36|19801.88
09:13:36|19801.88
09:13:38|19803.01
09:13:38|19803.01
09:13:40|19803.61
09:13:40|19803.61
09:13:43|19805.55
09:13:43|19803.01
09:13:44|19803.01
09:13:45|19799.03
09:13:46|19800.18
09:13:47|19800.18
09:13:48|19801.55
09:13:49|19801.55
09:13:50|19801.57
09:13:51|19801.57
09:13:52|19801.57
09:13:53|19801.57
09:13:54|19801.36
09:13:55|19799.76
09:13:57|19801.58
09:13:58|19801.58
09:14:00|19800.36
09:14:01|19799.74
09:14:01|19799.17
09:14:03|19799.65
09:14:05|19801.33
09:14:06|19798.92
09:14:07|19798.76
09:14:09|19798.8
09:14:10|19798.76
09:14:11|19801.02
09:14:12|19801.08
09:14:13|19801.58
09:14:14|19799.91
09:14:15|19798.18
09:14:17|19795.99
09:14:18|19799.06
09:14:19|19793.76
09:14:20|19793.76
09:14:21|19794.67
09:14:22|19794.86
09:14:23|19799.73
09:14:24|19799.73
09:14:25|19801.27
09:14:26|19801.28
09:14:27|19796.48
09:14:28|19801.44
09:14:29|19801.44
09:14:30|19801.44
09:14:31|19802.94
09:14:32|19799.07
09:14:33|19803.56
09:14:35|19801.14
09:14:35|19801.14
09:14:37|19801.14
09:14:37|19801.14
09:14:39|19801.14
09:14:40|19801.14
09:14:41|19801.14
09:14:41|19801.14
09:14:43|19801.14
09:14:43|19801.14
09:14:44|19800.6
09:14:45|19801.35
09:14:46|19799.54
09:14:48|19799.6
09:14:49|19802.85
09:14:50|19802.85
09:14:50|19802.85
09:14:52|19802.85
09:14:53|19798.7
09:14:55|19799.71
09:14:55|19800.18
09:14:56|19801.59
09:14:57|19800.7
09:14:58|19800.7
09:14:59|19800.7
09:15:00|19798.7
09:15:01|19798.63
09:15:02|19803.08
09:15:03|19808.19
09:15:04|19806.72
09:15:06|19804.8
09:15:08|19805.14
09:15:09|19807.33
09:15:11|19803.49
09:15:11|19803.49
09:15:12|19808.14
09:15:13|19811.8
09:15:14|19811.59
09:15:16|19810.36
09:15:16|19810.36
09:15:17|19810.6
09:15:18|19809.9
09:15:19|19809.7
09:15:21|19810.14
09:15:21|19811.27
09:15:22|19810.28
09:15:24|19811.9
09:15:25|19812.6
09:15:26|19812.6
09:15:27|19812.19
09:15:28|19812.19
09:15:29|19812.19
09:15:30|19812.19
09:15:31|19812.98
09:15:32|19812.95
09:15:33|19815.
09:15:34|19814.38
09:15:35|19814.9
09:15:36|19816.49
09:15:37|19816.49
09:15:38|19813.75
09:15:39|19813.09
09:15:40|19812.21
09:15:41|19816.99
09:15:42|19816.99
09:15:43|19816.99
09:15:44|19816.2
09:15:45|19816.2
09:15:46|19814.86
09:15:47|19813.97
09:15:48|19813.97
09:15:49|19813.97
09:15:50|19812.91
09:15:51|19815.23
09:15:52|19815.23
09:15:53|19815.23
09:15:54|19815.23
09:15:55|19813.62
09:15:56|19814.73
09:15:57|19813.5
09:15:58|19811.2
09:15:59|19811.7
09:16:00|19811.56
09:16:01|19811.23
09:16:02|19812.55
09:16:03|19812.6
09:16:04|19813.57
09:16:05|19813.04
09:16:06|19814.28
09:16:08|19814.08
09:16:09|19814.64
09:16:11|19814.64
09:16:12|19814.64
09:16:12|19813.57
09:16:14|19814.11
09:16:15|19814.6
09:16:16|19815.73
09:16:17|19815.73
09:16:19|19815.73
09:16:19|19814.88
09:16:20|19813.97
09:16:21|19815.72
09:16:22|19815.72
09:16:23|19815.72
09:16:24|19812.73
09:16:25|19814.02
09:16:26|19814.02
09:16:28|19814.02
09:16:29|19814.4
09:16:31|19814.55
09:16:32|19815.06
09:16:33|19815.06
09:16:34|19815.06
09:16:35|19815.06
09:16:36|19807.75
09:16:38|19808.16
09:16:38|19808.16
09:16:39|19804.28
09:16:41|19806.36
09:16:41|19808.47
09:16:42|19807.46
09:16:43|19807.46
09:16:45|19807.12
09:16:46|19805.83
09:16:46|19804.28
09:16:47|19803.76
09:16:49|19803.11
09:16:50|19804.44
09:16:50|19804.88
09:16:51|19804.71
09:16:53|19804.16
09:16:54|19801.99
09:16:55|19801.99
09:16:56|19801.99
09:16:57|19795.08
09:16:58|19795.07
09:16:59|19795.07
09:17:00|19798.79
09:17:02|19798.79
09:17:03|19797.71
09:17:04|19799.3
09:17:04|19799.3
09:17:05|19797.71
09:17:07|19797.71
09:17:07|19794.31
09:17:08|19794.31
09:17:10|19797.64
09:17:12|19797.64
09:17:13|19797.64
09:17:14|19797.46
09:17:14|19797.03
09:17:16|19799.81
09:17:18|19797.47
09:17:19|19796.45
09:17:20|19796.45
09:17:20|19797.68
09:17:22|19795.18
09:17:23|19796.59
09:17:24|19796.59
09:17:25|19798.13
09:17:26|19795.65
09:17:27|19795.65
09:17:28|19795.65
09:17:29|19795.65
09:17:30|19795.03
09:17:32|19791.68
09:17:32|19791.42
09:17:34|19791.42
09:17:35|19788.24
09:17:36|19787.2
09:17:38|19786.58
09:17:39|19789.5
09:17:40|19786.91
09:17:41|19787.7
09:17:41|19787.2
09:17:43|19788.04
09:17:44|19788.04
09:17:44|19779.33
09:17:46|19784.71
09:17:47|19784.71
09:17:47|19784.71
09:17:48|19784.71
09:17:49|19784.71
09:17:51|19784.71
09:17:52|19777.25
09:17:53|19777.
09:17:53|19779.81
09:17:55|19779.81
09:17:55|19777.1
09:17:57|19777.1
09:17:58|19774.94
09:17:58|19771.79
09:18:00|19771.79
09:18:00|19768.75
09:18:02|19774.
09:18:03|19774.5
09:18:04|19774.14
09:18:05|19774.14
09:18:06|19777.06
09:18:07|19777.06
09:18:09|19777.06
09:18:10|19777.06
09:18:11|19777.05
09:18:13|19775.56
09:18:14|19775.56
09:18:15|19775.56
09:18:15|19772.3
09:18:17|19772.3
09:18:18|19772.3
09:18:18|19772.3
09:18:20|19775.07
09:18:21|19776.21
09:18:22|19776.03
09:18:23|19776.03
09:18:23|19776.78
09:18:24|19776.78
09:18:26|19773.63
09:18:27|19772.98
09:18:28|19771.71
09:18:29|19772.26
09:18:30|19772.26
09:18:32|19768.69
09:18:32|19768.93
09:18:33|19769.88
09:18:35|19768.56
09:18:36|19768.56
09:18:37|19766.89
09:18:38|19766.89
09:18:39|19767.44
09:18:40|19767.44
09:18:41|19767.44
09:18:42|19765.33
09:18:43|19767.96
09:18:44|19764.
09:18:44|19764.
09:18:46|19760.
09:18:47|19758.54
09:18:48|19757.27
09:18:49|19762.49
09:18:50|19759.75
09:18:51|19759.75
09:18:53|19767.27
09:18:53|19770.52
09:18:54|19770.03
09:18:55|19765.88
09:18:56|19767.77
09:18:57|19763.51
09:18:58|19763.51
09:18:59|19761.21
09:19:00|19761.21
09:19:01|19764.38
09:19:02|19761.57
09:19:03|19768.82
09:19:05|19770.09
09:19:06|19773.59
09:19:07|19775.04
09:19:07|19774.63
09:19:08|19774.63
09:19:10|19772.68
09:19:11|19770.51
09:19:12|19768.96
09:19:13|19768.96
09:19:14|19770.6
09:19:15|19770.6
09:19:17|19780.29
09:19:18|19780.76
09:19:18|19780.76
09:19:20|19776.82
09:19:21|19777.94
09:19:21|19777.94
09:19:23|19775.38
09:19:24|19778.86
09:19:25|19779.28
09:19:27|19780.45
09:19:27|19778.34
09:19:28|19778.44
09:19:29|19778.44
09:19:30|19777.19
09:19:31|19778.49
09:19:32|19781.07
09:19:34|19780.32
09:19:34|19779.26
09:19:35|19779.26
09:19:37|19779.26
09:19:38|19779.26
09:19:39|19780.62
09:19:40|19781.08
09:19:41|19779.51
09:19:42|19779.66
09:19:43|19780.21
09:19:44|19780.21
09:19:45|19780.21
09:19:46|19779.32
09:19:47|19779.32
09:19:48|19779.32
09:19:49|19779.32
09:19:50|19779.32
09:19:51|19779.32
09:19:52|19779.32
09:19:54|19780.35
09:19:55|19782.7
09:19:55|19780.4
09:19:56|19780.4
09:19:57|19780.4
09:19:59|19780.21
09:19:59|19782.6
09:20:01|19782.6
09:20:01|19783.21
09:20:02|19783.21
09:20:04|19791.38
09:20:04|19787.25
09:20:06|19786.91
09:20:07|19786.22
09:20:07|19786.22
09:20:09|19786.22
09:20:10|19786.22
09:20:11|19785.35
09:20:13|19786.88
09:20:14|19790.77
09:20:15|19791.12
09:20:16|19789.79
09:20:18|19789.37
09:20:19|19789.87
09:20:20|19788.72
09:20:21|19789.6
09:20:21|19791.57
09:20:22|19793.16
09:20:24|19793.01
09:20:25|19795.21
09:20:26|19794.64
09:20:27|19797.68
09:20:28|19797.68
09:20:29|19797.68
09:20:30|19795.36
09:20:31|19791.34
09:20:33|19795.7
09:20:33|19796.08
09:20:34|19795.99
09:20:36|19796.85
09:20:37|19795.83
09:20:38|19796.85
09:20:39|19797.23
09:20:40|19797.23
09:20:41|19797.23
09:20:42|19798.76
09:20:43|19798.76
09:20:44|19798.48
09:20:45|19797.27
09:20:46|19796.17
09:20:47|19796.22
09:20:48|19798.1
09:20:49|19795.7
09:20:50|19797.79
09:20:51|19801.14
09:20:52|19798.49
09:20:53|19797.44
09:20:54|19797.44
09:20:55|19797.44
09:20:56|19797.44
09:20:57|19799.17
09:20:58|19799.17
09:20:59|19799.18
09:21:00|19799.18
09:21:01|19796.12
09:21:02|19797.14
09:21:03|19799.
09:21:04|19799.
09:21:05|19799.
09:21:06|19799.61
09:21:07|19799.61
09:21:08|19799.61
09:21:09|19794.05
09:21:10|19793.66
09:21:11|19788.77
09:21:13|19794.01
09:21:13|19792.16
09:21:16|19791.75
09:21:17|19791.75
09:21:19|19791.75
09:21:20|19794.32
09:21:21|19796.93
09:21:22|19795.58
09:21:24|19795.06
09:21:24|19794.8
09:21:25|19793.59
09:21:27|19793.96
09:21:28|19796.33
09:21:29|19795.27
09:21:30|19795.03
09:21:32|19793.58
09:21:32|19793.58
09:21:33|19792.22
09:21:34|19791.24
09:21:36|19794.38
09:21:37|19794.87
09:21:38|19794.97
09:21:39|19793.81
09:21:40|19793.81
09:21:41|19786.8
09:21:42|19787.78
09:21:43|19785.2
09:21:44|19787.37
09:21:45|19787.29
09:21:46|19787.21
09:21:47|19788.3
09:21:49|19793.87
09:21:49|19793.31
09:21:50|19791.61
09:21:52|19791.73
09:21:53|19794.43
09:21:54|19792.92
09:21:55|19790.36
09:21:56|19789.09
09:21:57|19788.7
09:21:59|19785.2
09:21:59|19787.36
09:22:00|19789.6
09:22:01|19790.24
09:22:02|19788.8
09:22:03|19788.68
09:22:05|19789.88
09:22:05|19780.
09:22:06|19779.4
09:22:07|19779.4
09:22:08|19779.67
09:22:10|19774.64
09:22:10|19774.64
09:22:13|19782.2
09:22:14|19781.67
09:22:15|19783.47
09:22:17|19781.81
09:22:18|19783.53
09:22:20|19782.9
09:22:20|19785.84
09:22:22|19785.49
09:22:22|19784.98
09:22:23|19786.26
09:22:24|19791.1
09:22:25|19790.15
09:22:27|19790.65
09:22:27|19789.67
09:22:28|19788.55
09:22:29|19788.55
09:22:30|19788.55
09:22:32|19788.55
09:22:33|19788.51
09:22:34|19788.51
09:22:35|19788.51
09:22:36|19788.51
09:22:37|19788.51
09:22:38|19788.51
09:22:39|19788.51
09:22:40|19790.24
09:22:41|19790.24
09:22:42|19790.24
09:22:43|19790.48
09:22:44|19790.48
09:22:45|19790.48
09:22:46|19790.48
09:22:48|19789.43
09:22:48|19790.58
09:22:50|19791.5
09:22:51|19791.5
09:22:52|19791.5
09:22:52|19791.5
09:22:53|19791.5
09:22:55|19791.5
09:22:56|19791.5
09:22:57|19791.5
09:22:58|19788.
09:22:59|19787.21
09:23:01|19789.28
09:23:01|19789.28
09:23:02|19789.28
09:23:03|19790.16
09:23:04|19790.71
09:23:06|19790.71
09:23:06|19786.04
09:23:07|19787.09
09:23:09|19790.91
09:23:09|19790.94
09:23:11|19790.94
09:23:11|19790.69
09:23:12|19790.69
09:23:14|19788.28
09:23:16|19790.37
09:23:17|19790.37
09:23:19|19793.05
09:23:19|19793.05
09:23:20|19790.4
09:23:22|19788.24
09:23:24|19789.84
09:23:24|19789.84
09:23:25|19789.84
09:23:26|19789.84
09:23:27|19790.13
09:23:28|19790.13
09:23:29|19792.82
09:23:30|19792.82
09:23:31|19790.81
09:23:33|19790.81
09:23:33|19791.87
09:23:34|19791.87
09:23:35|19792.08
09:23:36|19791.62
09:23:37|19791.65
09:23:38|19789.48
09:23:39|19788.5
09:23:40|19790.24
09:23:41|19788.88
09:23:42|19788.88
09:23:43|19788.88
09:23:44|19788.88
09:23:45|19788.88
09:23:46|19790.
09:23:47|19790.
09:23:49|19790.
09:23:50|19790.
09:23:50|19788.14
09:23:52|19788.14
09:23:53|19788.14
09:23:53|19788.14
09:23:54|19789.99
09:23:55|19787.76
09:23:56|19787.76
09:23:58|19786.99
09:23:59|19785.86
09:24:00|19785.86
09:24:01|19785.86
09:24:01|19785.86
09:24:02|19788.25
09:24:04|19789.22
09:24:05|19782.13
09:24:06|19783.04
09:24:07|19783.22
09:24:08|19786.56
09:24:09|19786.56
09:24:10|19786.56
09:24:11|19783.07
09:24:12|19784.13
09:24:13|19783.48
09:24:14|19783.48
09:24:16|19783.48
09:24:18|19783.01
09:24:19|19783.01
09:24:19|19784.11
09:24:21|19785.78
09:24:22|19786.66
09:24:23|19786.66
09:24:25|19786.66
09:24:26|19785.55
09:24:27|19784.37
09:24:28|19784.37
09:24:29|19784.37
09:24:30|19784.37
09:24:31|19782.33
09:24:33|19782.42
09:24:34|19782.42
09:24:34|19782.43
09:24:35|19781.92
09:24:36|19782.39
09:24:38|19782.68
09:24:39|19782.68
09:24:40|19784.22
09:24:41|19784.22
09:24:43|19782.16
09:24:44|19780.5
09:24:45|19780.8
09:24:46|19782.07
09:24:47|19782.07
09:24:47|19782.07
09:24:49|19780.09
09:24:50|19780.83
09:24:50|19780.83
09:24:51|19780.83
09:24:52|19780.05
09:24:53|19780.56
09:24:54|19779.26
09:24:56|19777.67
09:24:57|19779.61
09:24:58|19781.07
09:24:58|19781.07
09:25:00|19783.81
09:25:01|19783.31
09:25:02|19780.12
09:25:03|19780.12
09:25:03|19782.03
09:25:05|19783.85
09:25:05|19784.37
09:25:06|19783.21
09:25:08|19784.36
09:25:08|19783.1
09:25:09|19781.62
09:25:11|19781.62
09:25:11|19781.62
09:25:12|19781.13
09:25:13|19780.38
09:25:14|19781.45
09:25:15|19776.62
09:25:17|19773.65
09:25:19|19770.69
09:25:20|19771.62
09:25:21|19771.62
09:25:22|19771.62
09:25:23|19771.62
09:25:23|19773.79
09:25:24|19775.82
09:25:26|19777.98
09:25:28|19776.77
09:25:28|19776.77
09:25:29|19776.77
09:25:31|19776.46
09:25:32|19776.46
09:25:33|19774.88
09:25:34|19776.38
09:25:35|19776.38
09:25:36|19776.38
09:25:37|19776.38
09:25:38|19776.38
09:25:39|19776.38
09:25:40|19776.38
09:25:41|19776.38
09:25:42|19777.32
09:25:43|19777.32
09:25:44|19777.32
09:25:45|19778.3
09:25:46|19779.03
09:25:47|19779.53
09:25:48|19778.28
09:25:49|19778.28
09:25:50|19781.11
09:25:51|19782.92
09:25:52|19782.95
09:25:53|19787.04
09:25:55|19786.31
09:25:56|19788.32
09:25:56|19789.99
09:25:58|19789.94
09:25:58|19789.94
09:26:00|19789.94
09:26:00|19789.36
09:26:01|19788.05
09:26:03|19787.67
09:26:04|19788.4
09:26:05|19790.22
09:26:06|19787.95
09:26:07|19787.47
09:26:08|19787.6
09:26:09|19787.6
09:26:10|19789.01
09:26:12|19790.26
09:26:12|19791.74
09:26:13|19792.75
09:26:14|19793.
09:26:15|19796.
09:26:17|19796.
09:26:19|19796.
09:26:20|19796.
09:26:22|19797.83
09:26:23|19799.45
09:26:25|19800.
09:26:25|19800.
09:26:27|19800.
09:26:29|19800.
09:26:29|19801.54
09:26:30|19797.67
09:26:31|19802.11
09:26:33|19802.11
09:26:34|19802.27
09:26:36|19804.77
09:26:36|19804.77
09:26:37|19804.77
09:26:38|19803.77
09:26:39|19803.77
09:26:40|19803.77
09:26:41|19803.77
09:26:43|19803.77
09:26:43|19803.77
09:26:45|19807.15
09:26:46|19807.15
09:26:47|19807.15
09:26:48|19806.65
09:26:49|19806.65
09:26:50|19806.65
09:26:51|19804.14
09:26:52|19808.53
09:26:53|19808.53
09:26:54|19808.14
09:26:56|19808.35
09:26:57|19810.41
09:26:58|19812.5
09:26:59|19810.54
09:26:59|19810.54
09:27:00|19808.87
09:27:01|19806.87
09:27:02|19806.87
09:27:04|19802.16
09:27:04|19802.16
09:27:06|19802.16
09:27:07|19805.7
09:27:08|19805.7
09:27:09|19805.7
09:27:10|19805.09
09:27:10|19805.09
09:27:12|19805.09
09:27:13|19807.83
09:27:14|19807.83
09:27:15|19810.
09:27:16|19809.12
09:27:17|19814.13
09:27:19|19816.72
09:27:20|19816.72
09:27:21|19815.43
09:27:21|19814.42
09:27:23|19814.42
09:27:25|19814.42
09:27:26|19817.83
09:27:28|19818.25
09:27:28|19818.57
09:27:29|19820.
09:27:30|19818.48
09:27:31|19818.26
09:27:32|19818.25
09:27:33|19818.25
09:27:35|19818.25
09:27:36|19820.47
09:27:37|19823.55
09:27:38|19820.76
09:27:39|19820.76
09:27:40|19821.88
09:27:41|19821.02
09:27:42|19821.02
09:27:43|19818.48
09:27:44|19822.87
09:27:44|19822.13
09:27:47|19822.25
09:27:47|19822.25
09:27:48|19822.25
09:27:49|19822.25
09:27:50|19822.25
09:27:51|19817.9
09:27:53|19816.56
09:27:53|19816.06
09:27:55|19817.27
09:27:56|19816.14
09:27:57|19816.81
09:27:58|19816.81
09:27:58|19815.67
09:27:59|19815.67
09:28:01|19815.67
09:28:02|19815.55
09:28:03|19818.18
09:28:04|19816.48
09:28:05|19820.95
09:28:06|19819.97
09:28:07|19823.17
09:28:08|19822.67
09:28:09|19825.
09:28:11|19825.78
09:28:11|19825.78
09:28:13|19819.4
09:28:14|19819.4
09:28:15|19818.78
09:28:15|19815.53
09:28:16|19811.39
09:28:18|19809.9
09:28:20|19806.34
09:28:20|19806.34
09:28:21|19804.7
09:28:23|19803.49
09:28:25|19806.37
09:28:26|19808.73
09:28:27|19807.76
09:28:28|19805.03
09:28:29|19804.07
09:28:29|19805.62
09:28:30|19803.63
09:28:32|19802.76
09:28:34|19804.21
09:28:35|19804.21
09:28:36|19803.5
09:28:37|19803.5
09:28:37|19802.11
09:28:39|19803.48
09:28:40|19804.43
09:28:41|19803.32
09:28:41|19802.85
09:28:42|19802.85
09:28:44|19800.84
09:28:45|19800.84
09:28:46|19795.43
09:28:47|19796.11
09:28:48|19799.98
09:28:49|19799.98
09:28:50|19801.03
09:28:51|19800.76
09:28:52|19800.66
09:28:53|19800.66
09:28:54|19798.87
09:28:55|19798.87
09:28:56|19796.92
09:28:57|19797.78
09:28:58|19799.82
09:28:59|19799.82
09:29:00|19801.16
09:29:01|19801.16
09:29:02|19798.8
09:29:03|19799.44
09:29:04|19802.
09:29:05|19802.
09:29:06|19800.79
09:29:07|19801.85
09:29:08|19801.86
09:29:09|19803.72
09:29:10|19803.72
09:29:11|19804.03
09:29:12|19804.03
09:29:13|19803.15
09:29:14|19798.75
09:29:15|19798.75
09:29:16|19797.47
09:29:17|19796.98
09:29:18|19796.98
09:29:20|19796.98
09:29:22|19800.4
09:29:22|19808.35
09:29:24|19800.72
09:29:26|19800.72
09:29:26|19801.59
09:29:28|19803.41
09:29:29|19803.41
09:29:30|19803.41
09:29:31|19802.81
09:29:32|19802.74
09:29:33|19804.79
09:29:34|19803.68
09:29:35|19803.68
09:29:36|19803.68
09:29:37|19802.32
09:29:37|19801.83
09:29:39|19798.36
09:29:40|19798.36
09:29:41|19798.36
09:29:42|19798.36
09:29:44|19801.04
09:29:44|19801.04
09:29:45|19801.04
09:29:46|19798.46
09:29:47|19798.46
09:29:48|19794.01
09:29:49|19794.01
09:29:50|19794.01
09:29:51|19794.01
09:29:52|19794.01
09:29:54|19795.34
09:29:54|19795.34
09:29:55|19795.34
09:29:57|19795.34
09:29:58|19795.34
09:29:59|19795.32
09:30:00|19795.91
09:30:02|19799.4
09:30:02|19798.3
09:30:03|19802.35
09:30:04|19802.63
09:30:05|19799.13
09:30:06|19799.13
09:30:07|19799.13
09:30:08|19795.08
09:30:09|19792.73
09:30:10|19795.
09:30:11|19790.46
09:30:13|19789.73
09:30:14|19791.23
09:30:15|19792.15
09:30:16|19794.29
09:30:17|19796.65
09:30:18|19800.34
09:30:19|19800.34
09:30:21|19800.34
09:30:21|19797.42
09:30:22|19797.42
09:30:24|19795.55
09:30:25|19796.86
09:30:25|19799.02
09:30:28|19803.83
09:30:29|19802.71
09:30:30|19802.71
09:30:31|19806.62
09:30:33|19808.43
09:30:33|19808.43
09:30:34|19808.96
09:30:35|19808.66
09:30:36|19808.66
09:30:37|19808.66
09:30:38|19808.47
09:30:39|19808.47
09:30:40|19808.47
09:30:42|19810.63
09:30:43|19810.63
09:30:44|19810.63
09:30:46|19810.63
09:30:46|19812.
09:30:47|19812.
09:30:48|19813.63
09:30:49|19813.63
09:30:50|19816.39
09:30:51|19816.39
09:30:53|19816.38
09:30:54|19814.02
09:30:55|19813.49
09:30:55|19813.25
09:30:56|19810.92
09:30:58|19810.34
09:30:59|19810.34
09:31:00|19810.34
09:31:01|19816.56
09:31:02|19816.56
09:31:03|19814.5
09:31:04|19818.76
09:31:05|19817.97
09:31:06|19818.5
09:31:07|19816.34
09:31:08|19816.34
09:31:09|19818.56
09:31:10|19818.56
09:31:11|19818.47
09:31:12|19817.49
09:31:13|19817.49
09:31:14|19817.49
09:31:15|19815.71
09:31:16|19815.71
09:31:17|19811.13
09:31:18|19810.42
09:31:19|19812.95
09:31:20|19817.14
09:31:21|19818.01
09:31:23|19817.17
09:31:24|19814.16
09:31:25|19813.52
09:31:26|19814.68
09:31:27|19814.68
09:31:28|19815.21
09:31:29|19815.71
09:31:30|19817.45
09:31:31|19818.59
09:31:32|19818.59
09:31:33|19818.
09:31:34|19818.
09:31:35|19818.
09:31:36|19818.
09:31:37|19819.74
09:31:38|19819.43
09:31:39|19819.43
09:31:40|19818.17
09:31:41|19815.
09:31:42|19815.
09:31:43|19816.54
09:31:44|19817.52
09:31:45|19817.52
09:31:46|19817.52
09:31:47|19817.52
09:31:48|19816.04
09:31:49|19816.04
09:31:50|19816.04
09:31:51|19819.43
09:31:52|19821.04
09:31:53|19821.04
09:31:54|19821.04
09:31:55|19820.06
09:31:56|19820.56
09:31:57|19818.81
09:31:58|19818.81
09:31:59|19819.42
09:32:00|19819.42
09:32:02|19817.43
09:32:03|19817.43
09:32:04|19817.43
09:32:05|19811.99
09:32:06|19811.72
09:32:07|19810.89
09:32:08|19817.34
09:32:10|19814.65
09:32:10|19814.65
09:32:12|19814.65
09:32:13|19814.65
09:32:14|19814.65
09:32:15|19816.12
09:32:16|19815.04
09:32:17|19815.04
09:32:18|19815.54
09:32:19|19815.54
09:32:20|19815.54
09:32:21|19815.54
09:32:22|19815.54
09:32:24|19815.54
09:32:25|19816.71
09:32:27|19816.71
09:32:28|19816.71
09:32:29|19816.71
09:32:30|19816.71
09:32:31|19816.71
09:32:33|19818.9
09:32:33|19819.29
09:32:35|19821.03
09:32:35|19820.36
09:32:37|19819.69
09:32:37|19819.97
09:32:38|19819.33
09:32:40|19819.79
09:32:41|19819.79
09:32:42|19819.79
09:32:43|19819.78
09:32:44|19821.57
09:32:45|19819.74
09:32:46|19819.74
09:32:47|19819.74
09:32:48|19817.52
09:32:50|19818.85
09:32:51|19815.78
09:32:52|19815.78
09:32:53|19815.78
09:32:54|19812.02
09:32:55|19813.66
09:32:56|19811.41
09:32:57|19812.44
09:32:58|19812.44
09:32:59|19812.91
09:33:00|19811.58
09:33:01|19812.1
09:33:02|19812.32
09:33:03|19812.82
09:33:04|19813.67
09:33:05|19813.18
09:33:06|19815.97
09:33:07|19814.58
09:33:08|19814.58
09:33:09|19814.58
09:33:10|19814.58
09:33:11|19814.58
09:33:12|19814.35
09:33:13|19815.91
09:33:14|19815.91
09:33:15|19815.91
09:33:16|19815.9
09:33:17|19815.9
09:33:18|19815.9
09:33:19|19816.2
09:33:20|19816.2
09:33:21|19816.2
09:33:22|19816.2
09:33:23|19816.2
09:33:25|19822.69
09:33:26|19818.49
09:33:28|19821.13
09:33:29|19821.13
09:33:30|19822.28
09:33:31|19822.28
09:33:32|19822.28
09:33:33|19822.28
09:33:35|19821.56
09:33:36|19821.56
09:33:37|19818.5
09:33:37|19816.57
09:33:38|19817.83
09:33:40|19817.83
09:33:41|19817.83
09:33:42|19817.83
09:33:42|19819.02
09:33:44|19819.02
09:33:45|19819.02
09:33:46|19814.
09:33:47|19815.51
09:33:48|19815.51
09:33:48|19815.51
09:33:49|19815.51
09:33:50|19815.51
09:33:52|19815.43
09:33:54|19816.71
09:33:54|19816.71
09:33:56|19816.71
09:33:56|19816.71
09:33:57|19816.71
09:33:58|19818.38
09:33:59|19817.54
09:34:00|19818.86
09:34:01|19817.53
09:34:02|19818.01
09:34:03|19819.63
09:34:04|19818.43
09:34:06|19818.43
09:34:07|19818.43
09:34:07|19823.02
09:34:09|19823.02
09:34:10|19823.02
09:34:11|19823.02
09:34:12|19821.96
09:34:13|19821.96
09:34:14|19821.96
09:34:15|19823.36
09:34:16|19825.
09:34:17|19825.
09:34:18|19825.
09:34:19|19825.
09:34:20|19825.
09:34:21|19825.
09:34:22|19826.18
09:34:23|19826.18
09:34:24|19825.95
09:34:26|19827.99
09:34:26|19827.4
09:34:28|19827.4
09:34:29|19827.4
09:34:30|19825.77
09:34:31|19825.77
09:34:32|19824.54
09:34:34|19824.76
09:34:34|19824.76
09:34:36|19824.76
09:34:37|19824.76
09:34:38|19824.9
09:34:38|19824.9
09:34:40|19828.65
09:34:40|19828.44
09:34:41|19824.67
09:34:43|19830.
09:34:44|19828.89
09:34:45|19828.89
09:34:46|19830.26
09:34:47|19828.93
09:34:48|19828.93
09:34:49|19830.24
09:34:50|19826.09
09:34:51|19833.16
09:34:52|19828.87
09:34:53|19829.58
09:34:54|19831.33
09:34:55|19831.33
09:34:56|19828.8
09:34:57|19828.8
09:34:58|19828.8
09:34:59|19824.25
09:35:00|19828.48
09:35:01|19826.09
09:35:02|19828.45
09:35:03|19826.93
09:35:04|19826.76
09:35:05|19826.79
09:35:07|19820.
09:35:07|19820.47
09:35:09|19820.47
09:35:10|19820.47
09:35:11|19820.86
09:35:12|19820.86
09:35:13|19820.86
09:35:13|19821.59
09:35:14|19821.41
09:35:15|19822.73
09:35:16|19823.29
09:35:17|19818.51
09:35:19|19815.48
09:35:20|19815.48
09:35:20|19814.5
09:35:22|19814.5
09:35:22|19812.97
09:35:24|19812.5
09:35:25|19814.08
09:35:26|19814.08
09:35:27|19816.16
09:35:29|19816.16
09:35:30|19816.16
09:35:31|19819.66
09:35:33|19821.4
09:35:33|19822.06
09:35:34|19819.61
09:35:35|19818.01
09:35:36|19821.33
09:35:37|19821.33
09:35:38|19821.93
09:35:39|19821.93
09:35:41|19806.93
09:35:42|19807.18
09:35:44|19803.28
09:35:45|19804.76
09:35:46|19804.76
09:35:47|19805.8
09:35:48|19802.82
09:35:49|19802.39
09:35:50|19800.75
09:35:51|19800.75
09:35:52|19802.18
09:35:53|19802.37
09:35:54|19801.35
09:35:55|19802.9
09:35:56|19800.39
09:35:57|19800.59
09:35:58|19800.66
09:35:59|19800.99
09:36:00|19805.45
09:36:01|19805.45
09:36:02|19805.84
09:36:03|19804.17
09:36:04|19800.65
09:36:05|19800.65
09:36:06|19800.65
09:36:07|19800.
09:36:08|19803.41
09:36:09|19798.09
09:36:10|19798.09
09:36:11|19798.09
09:36:13|19802.24
09:36:14|19802.24
09:36:15|19799.02
09:36:15|19798.5
09:36:16|19798.5
09:36:17|19798.5
09:36:18|19799.55
09:36:19|19799.55
09:36:20|19799.5
09:36:22|19799.49
09:36:23|19800.
09:36:24|19799.45
09:36:24|19794.96
09:36:26|19795.41
09:36:27|19795.41
09:36:29|19795.96
09:36:30|19797.02
09:36:32|19799.35
09:36:33|19799.35
09:36:35|19799.43
09:36:36|19799.43
09:36:37|19799.43
09:36:38|19799.43
09:36:39|19796.06
09:36:40|19796.06
09:36:41|19796.18
09:36:42|19797.23
09:36:43|19798.99
09:36:44|19798.99
09:36:45|19800.85
09:36:46|19800.85
09:36:48|19799.69
09:36:49|19794.01
09:36:49|19794.01
09:36:51|19794.01
09:36:52|19794.01
09:36:53|19794.01
09:36:53|19794.01
09:36:55|19797.94
09:36:56|19797.94
09:36:57|19793.63
09:36:58|19797.81
09:36:59|19794.06
09:37:00|19793.66
09:37:01|19798.73
09:37:02|19798.29
09:37:03|19797.35
09:37:04|19797.35
09:37:05|19798.15
09:37:06|19801.02
09:37:07|19805.49
09:37:08|19807.25
09:37:09|19807.25
09:37:10|19807.25
09:37:11|19807.25
09:37:12|19807.25
09:37:13|19806.67
09:37:14|19806.67
09:37:15|19805.66
09:37:16|19805.66
09:37:18|19804.06
09:37:18|19806.13
09:37:19|19806.46
09:37:20|19807.25
09:37:21|19801.46
09:37:22|19801.46
09:37:23|19806.26
09:37:24|19805.31
09:37:25|19805.31
09:37:26|19805.31
09:37:28|19806.01
09:37:29|19807.8
09:37:30|19807.8
09:37:32|19808.48
09:37:33|19808.44
09:37:34|19808.44
09:37:36|19806.07
09:37:36|19806.07
09:37:37|19806.07
09:37:38|19806.07
09:37:40|19806.07
09:37:41|19800.61
09:37:42|19800.61
09:37:43|19803.9
09:37:43|19803.39
09:37:45|19803.39
09:37:46|19803.39
09:37:47|19799.35
09:37:47|19799.35
09:37:49|19799.35
09:37:49|19803.26
09:37:51|19803.26
09:37:52|19802.76
09:37:53|19802.76
09:37:54|19802.93
09:37:55|19803.43
09:37:56|19803.43
09:37:58|19803.43
09:37:58|19803.43
09:37:59|19803.43
09:38:00|19803.43
09:38:02|19803.43
09:38:03|19803.43
09:38:04|19803.43
09:38:05|19803.94
09:38:06|19803.94
09:38:07|19803.94
09:38:08|19804.59
09:38:08|19804.59
09:38:10|19804.59
09:38:12|19801.29
09:38:13|19797.12
09:38:13|19797.12
09:38:14|19798.4
09:38:15|19793.1
09:38:16|19793.29
09:38:18|19793.29
09:38:18|19793.29
09:38:20|19793.29
09:38:21|19793.29
09:38:22|19797.71
09:38:23|19797.71
09:38:24|19797.71
09:38:25|19807.9
09:38:26|19803.5
09:38:27|19803.5
09:38:28|19803.5
09:38:30|19803.5
09:38:31|19803.5
09:38:32|19803.5
09:38:33|19803.5
09:38:35|19803.24
09:38:37|19805.02
09:38:38|19797.06
09:38:40|19800.59
09:38:40|19800.59
09:38:41|19799.92
09:38:43|19799.92
09:38:43|19799.92
09:38:45|19795.84
09:38:46|19795.84
09:38:47|19795.84
09:38:48|19795.84
09:38:49|19800.05
09:38:50|19798.42
09:38:51|19796.77
09:38:52|19796.77
09:38:53|19796.77
09:38:55|19796.77
09:38:55|19796.77
09:38:56|19794.39
09:38:57|19793.9
09:38:59|19793.27
09:38:59|19793.68
09:39:00|19791.57
09:39:01|19789.5
09:39:02|19786.
09:39:04|19785.93
09:39:06|19785.86
09:39:06|19785.86
09:39:07|19784.95
09:39:08|19784.92
09:39:10|19785.52
09:39:10|19785.53
09:39:11|19785.53
09:39:12|19785.53
09:39:13|19784.41
09:39:14|19783.74
09:39:15|19784.48
09:39:16|19784.03
09:39:17|19781.26
09:39:18|19781.02
09:39:19|19777.57
09:39:21|19777.57
09:39:21|19780.02
09:39:23|19779.18
09:39:23|19779.11
09:39:25|19777.48
09:39:26|19784.84
09:39:27|19784.84
09:39:28|19779.22
09:39:29|19779.22
09:39:31|19778.25
09:39:32|19781.23
09:39:33|19781.68
09:39:34|19780.76
09:39:35|19781.53
09:39:37|19785.97
09:39:37|19784.68
09:39:38|19785.51
09:39:39|19783.93
09:39:40|19781.66
09:39:41|19782.04
09:39:43|19781.68
09:39:44|19779.4
09:39:45|19780.81
09:39:46|19784.69
09:39:47|19784.17
09:39:48|19784.19
09:39:49|19782.77
09:39:50|19782.82
09:39:51|19782.82
09:39:53|19782.26
09:39:54|19788.07
09:39:55|19789.04
09:39:56|19786.55
09:39:57|19787.53
09:39:58|19786.78
09:39:59|19786.24
09:39:59|19787.28
09:40:01|19786.77
09:40:02|19780.59
09:40:03|19786.24
09:40:04|19786.43
09:40:05|19785.42
09:40:06|19788.15
09:40:07|19788.15
09:40:08|19785.02
09:40:09|19785.02
09:40:10|19786.54
09:40:11|19788.41
09:40:12|19790.45
09:40:14|19791.55
09:40:15|19791.85
09:40:16|19792.31
09:40:16|19791.13
09:40:18|19787.08
09:40:18|19787.4
09:40:19|19788.88
09:40:21|19788.88
09:40:22|19789.01
09:40:22|19785.91
09:40:24|19785.91
09:40:25|19787.27
09:40:25|19787.27
09:40:26|19787.27
09:40:27|19787.18
09:40:28|19787.18
09:40:30|19787.18
09:40:31|19786.32
09:40:33|19786.32
09:40:34|19786.32
09:40:35|19786.32
09:40:36|19786.32
09:40:37|19784.39
09:40:38|19785.28
09:40:39|19786.42
09:40:40|19786.42
09:40:41|19783.95
09:40:42|19789.99
09:40:43|19790.15
09:40:44|19790.09
09:40:46|19790.1
09:40:46|19792.04
09:40:48|19792.04
09:40:49|19792.04
09:40:49|19792.04
09:40:51|19792.04
09:40:51|19790.52
09:40:53|19790.52
09:40:54|19790.52
09:40:55|19790.9
09:40:56|19790.9
09:40:57|19790.57
09:40:58|19790.57
09:40:58|19791.25
09:40:59|19790.31
09:41:00|19790.31
09:41:01|19790.3
09:41:03|19790.44
09:41:04|19790.44
09:41:05|19786.61
09:41:07|19792.82
09:41:07|19792.65
09:41:08|19794.94
09:41:09|19796.07
09:41:10|19798.56
09:41:12|19799.04
09:41:12|19798.46
09:41:14|19799.5
09:41:15|19802.28
09:41:16|19802.28
09:41:17|19800.34
09:41:18|19800.34
09:41:18|19800.34
09:41:20|19801.63
09:41:21|19802.13
09:41:22|19801.63
09:41:23|19801.63
09:41:24|19801.63
09:41:25|19800.92
09:41:25|19800.92
09:41:27|19800.92
09:41:27|19800.92
09:41:29|19800.92
09:41:30|19800.92
09:41:31|19797.83
09:41:33|19798.48
09:41:34|19798.48
09:41:35|19798.48
09:41:37|19797.28
09:41:38|19797.28
09:41:39|19797.28
09:41:41|19797.28
09:41:42|19798.36
09:41:42|19798.53
09:41:44|19798.53
09:41:44|19798.53
09:41:46|19800.15
09:41:47|19800.15
09:41:48|19799.37
09:41:49|19798.48
09:41:50|19798.48
09:41:51|19798.48
09:41:52|19798.71
09:41:53|19798.21
09:41:54|19797.8
09:41:55|19797.8
09:41:56|19797.8
09:41:57|19797.68
09:41:58|19796.22
09:41:59|19797.46
09:42:01|19797.58
09:42:01|19800.13
09:42:02|19800.13
09:42:03|19795.56
09:42:04|19796.39
09:42:05|19795.41
09:42:06|19795.91
09:42:07|19795.91
09:42:08|19795.91
09:42:09|19795.91
09:42:10|19793.31
09:42:12|19793.82
09:42:12|19793.82
09:42:13|19796.99
09:42:14|19797.48
09:42:15|19796.46
09:42:16|19795.98
09:42:17|19796.91
09:42:19|19797.27
09:42:20|19797.27
09:42:20|19797.27
09:42:21|19795.5
09:42:23|19795.5
09:42:24|19794.35
09:42:24|19794.85
09:42:26|19793.37
09:42:27|19794.38
09:42:28|19794.38
09:42:29|19793.51
09:42:30|19793.51
09:42:31|19797.84
09:42:32|19794.31
09:42:34|19796.36
09:42:35|19798.33
09:42:36|19797.62
09:42:37|19798.66
09:42:39|19798.76
09:42:40|19798.48
09:42:41|19798.48
09:42:43|19798.22
09:42:44|19798.16
09:42:45|19798.16
09:42:46|19798.02
09:42:47|19794.
09:42:48|19794.
09:42:49|19794.
09:42:50|19794.
09:42:50|19794.
09:42:52|19794.
09:42:52|19794.86
09:42:54|19791.59
09:42:55|19792.07
09:42:55|19792.07
09:42:57|19794.2
09:42:58|19794.2
09:42:59|19794.66
09:43:00|19794.36
09:43:01|19794.36
09:43:02|19793.93
09:43:03|19793.93
09:43:04|19794.43
09:43:05|19794.43
09:43:05|19794.43
09:43:07|19794.43
09:43:08|19795.12
09:43:08|19798.72
09:43:09|19798.72
09:43:11|19798.72
09:43:12|19798.72
09:43:13|19798.15
09:43:14|19798.15
09:43:15|19795.75
09:43:15|19794.26
09:43:17|19795.41
09:43:18|19796.26
09:43:19|19796.26
09:43:19|19796.26
09:43:21|19796.26
09:43:22|19796.26
09:43:23|19797.19
09:43:24|19795.95
09:43:25|19795.95
09:43:26|19795.19
09:43:27|19795.19
09:43:28|19795.09
09:43:29|19795.09
09:43:30|19795.09
09:43:31|19795.09
09:43:32|19795.09
09:43:34|19795.08
09:43:35|19793.14
09:43:36|19793.14
09:43:38|19796.39
09:43:38|19796.39
09:43:40|19796.39
09:43:40|19796.39
09:43:41|19795.38
09:43:42|19795.38
09:43:44|19798.76
09:43:45|19799.24
09:43:46|19795.82
09:43:47|19798.75
09:43:48|19798.54
09:43:49|19798.54
09:43:50|19794.97
09:43:51|19794.83
09:43:52|19794.05
09:43:54|19794.1
09:43:55|19793.04
09:43:55|19789.33
09:43:57|19792.5
09:43:58|19792.5
09:43:59|19794.04
09:43:59|19794.04
09:44:01|19794.69
09:44:02|19794.69
09:44:04|19794.51
09:44:05|19794.51
09:44:06|19794.51
09:44:07|19790.18
09:44:08|19790.18
09:44:09|19789.08
09:44:10|19789.08
09:44:11|19789.08
09:44:12|19789.08
09:44:13|19791.17
09:44:14|19789.45
09:44:15|19790.72
09:44:16|19792.92
09:44:17|19792.91
09:44:18|19792.91
09:44:19|19792.91
09:44:19|19792.91
09:44:21|19795.84
09:44:22|19795.84
09:44:24|19796.14
09:44:24|19796.72
09:44:25|19804.89
09:44:26|19804.89
09:44:27|19804.89
09:44:28|19794.2
09:44:29|19794.08
09:44:30|19798.14
09:44:31|19798.35
09:44:32|19798.46
09:44:33|19798.47
09:44:35|19796.54
09:44:37|19796.54
09:44:38|19796.13
09:44:39|19796.13
09:44:39|19796.13
09:44:40|19796.13
09:44:41|19796.13
09:44:43|19799.12
09:44:44|19799.12
09:44:45|19804.78
09:44:46|19798.91
09:44:47|19800.47
09:44:49|19798.18
09:44:50|19798.18
09:44:51|19798.18
09:44:52|19798.18
09:44:52|19798.18
09:44:54|19798.18
09:44:55|19798.6
09:44:56|19798.61
09:44:57|19798.6
09:44:59|19797.88
09:45:00|19797.88
09:45:01|19799.71
09:45:02|19805.34
09:45:03|19804.42
09:45:03|19800.76
09:45:05|19798.28
09:45:05|19798.28
09:45:06|19798.28
09:45:08|19798.92
09:45:10|19799.88
09:45:11|19799.93
09:45:12|19792.47
09:45:13|19792.47
09:45:14|19799.99
09:45:14|19799.99
09:45:16|19799.99
09:45:17|19794.61
09:45:18|19794.28
09:45:19|19793.99
09:45:20|19794.18
09:45:21|19792.54
09:45:22|19793.01
09:45:23|19793.01
09:45:24|19793.01
09:45:25|19795.42
09:45:26|19789.79
09:45:27|19789.79
09:45:28|19789.79
09:45:29|19789.79
09:45:30|19789.79
09:45:31|19787.09
09:45:32|19796.3
09:45:33|19789.03
09:45:34|19791.46
09:45:35|19791.46
09:45:37|19788.26
09:45:38|19792.46
09:45:39|19792.6
09:45:40|19792.6
09:45:41|19792.6
09:45:43|19793.07
09:45:45|19790.67
09:45:46|19790.77
09:45:48|19795.22
09:45:49|19795.22
09:45:49|19795.22
09:45:50|19795.22
09:45:52|19792.27
09:45:53|19792.27
09:45:54|19794.09
09:45:55|19794.09
09:45:57|19794.09
09:45:57|19794.09
09:45:58|19791.01
09:46:00|19791.01
09:46:00|19791.01
09:46:01|19791.01
09:46:02|19788.76
09:46:03|19788.77
09:46:05|19788.77
09:46:06|19790.73
09:46:07|19790.73
09:46:08|19790.73
09:46:08|19790.73
09:46:10|19794.61
09:46:11|19798.19
09:46:13|19797.53
09:46:14|19795.95
09:46:15|19797.36
09:46:16|19797.36
09:46:16|19797.68
09:46:18|19796.8
09:46:18|19797.87
09:46:20|19797.73
09:46:21|19801.56
09:46:22|19802.96
09:46:23|19806.44
09:46:23|19806.44
09:46:25|19806.44
09:46:25|19805.16
09:46:26|19804.2
09:46:27|19805.37
09:46:28|19802.86
09:46:30|19801.8
09:46:30|19799.61
09:46:32|19801.49
09:46:33|19799.24
09:46:33|19799.23
09:46:35|19800.43
09:46:35|19800.06
09:46:37|19800.31
09:46:37|19799.74
09:46:39|19804.54
09:46:40|19804.54
09:46:41|19800.26
09:46:43|19799.55
09:46:43|19800.06
09:46:45|19797.22
09:46:46|19793.67
09:46:47|19793.93
09:46:48|19793.1
09:46:50|19790.04
09:46:51|19790.65
09:46:52|19791.15
09:46:53|19791.15
09:46:54|19791.15
09:46:55|19791.69
09:46:56|19789.64
09:46:57|19790.26
09:46:58|19793.39
09:46:59|19792.09
09:47:00|19792.09
09:47:01|19792.09
09:47:03|19794.75
09:47:04|19798.28
09:47:05|19794.3
09:47:05|19793.39
09:47:06|19793.36
09:47:07|19791.57
09:47:09|19792.63
09:47:10|19792.63
09:47:11|19792.63
09:47:13|19791.39
09:47:14|19791.27
09:47:15|19791.59
09:47:16|19791.46
09:47:17|19791.46
09:47:18|19792.15
09:47:19|19791.4
09:47:20|19790.9
09:47:21|19792.85
09:47:22|19792.85
09:47:23|19791.97
09:47:24|19796.02
09:47:25|19796.02
09:47:26|19796.21
09:47:27|19796.21
09:47:28|19796.21
09:47:29|19796.21
09:47:30|19793.2
09:47:31|19793.2
09:47:32|19793.18
09:47:33|19793.18
09:47:34|19793.68
09:47:35|19794.
09:47:36|19793.69
09:47:38|19792.16
09:47:39|19792.16
09:47:40|19792.16
09:47:41|19792.16
09:47:42|19797.09
09:47:44|19794.38
09:47:44|19793.34
09:47:46|19793.34
09:47:48|19793.34
09:47:48|19793.77
09:47:50|19790.77
09:47:51|19790.77
09:47:52|19790.83
09:47:53|19795.2
09:47:54|19794.47
09:47:55|19794.47
09:47:55|19790.37
09:47:58|19790.37
09:47:58|19790.37
09:47:59|19790.37
09:48:00|19790.37
09:48:01|19790.37
09:48:03|19796.25
09:48:04|19791.81
09:48:05|19791.49
09:48:06|19791.49
09:48:07|19790.29
09:48:08|19790.29
09:48:09|19790.29
09:48:10|19790.62
09:48:11|19791.61
09:48:12|19791.77
09:48:13|19792.48
09:48:14|19790.98
09:48:15|19790.98
09:48:16|19788.36
09:48:16|19787.46
09:48:18|19787.46
09:48:19|19783.11
09:48:19|19783.11
09:48:21|19783.11
09:48:22|19783.16
09:48:23|19782.18
09:48:24|19780.
09:48:24|19775.83
09:48:26|19781.03
09:48:27|19781.03
09:48:28|19777.59
09:48:29|19777.54
09:48:30|19777.43
09:48:31|19777.43
09:48:32|19777.43
09:48:33|19776.39
09:48:34|19776.78
09:48:35|19779.2
09:48:36|19777.21
09:48:37|19776.52
09:48:37|19776.5
09:48:40|19772.48
09:48:40|19772.48
09:48:41|19776.05
09:48:43|19774.78
09:48:44|19774.63
09:48:45|19774.63
09:48:47|19775.32
09:48:48|19775.32
09:48:49|19774.82
09:48:50|19774.82
09:48:50|19773.7
09:48:51|19770.5
09:48:53|19771.37
09:48:53|19767.69
09:48:54|19768.1
09:48:55|19769.54
09:48:56|19769.97
09:48:57|19771.18
09:48:59|19770.66
09:49:00|19770.66
09:49:01|19770.66
09:49:02|19771.03
09:49:03|19771.03
09:49:04|19773.16
09:49:04|19773.42
09:49:05|19773.42
09:49:07|19780.75
09:49:08|19780.75
09:49:09|19780.75
09:49:10|19780.75
09:49:11|19776.57
09:49:13|19775.43
09:49:14|19773.3
09:49:15|19770.73
09:49:16|19769.31
09:49:16|19769.31
09:49:19|19770.77
09:49:19|19769.76
09:49:20|19769.76
09:49:21|19777.09
09:49:22|19769.77
09:49:23|19772.07
09:49:24|19772.07
09:49:26|19772.07
09:49:26|19770.13
09:49:27|19770.13
09:49:28|19770.13
09:49:29|19770.13
09:49:30|19770.13
09:49:31|19770.13
09:49:32|19776.66
09:49:33|19776.66
09:49:34|19776.66
09:49:35|19776.66
09:49:36|19776.66
09:49:37|19776.66
09:49:38|19776.66
09:49:40|19780.31
09:49:41|19780.31
09:49:43|19779.35
09:49:43|19779.35
09:49:44|19779.35
09:49:45|19778.51
09:49:47|19773.34
09:49:48|19773.34
09:49:48|19781.59
09:49:50|19781.59
09:49:51|19782.42
09:49:53|19782.42
09:49:53|19782.42
09:49:55|19776.27
09:49:55|19776.27
09:49:56|19776.27
09:49:57|19776.5
09:49:58|19776.5
09:49:59|19777.64
09:50:01|19777.64
09:50:01|19785.01
09:50:02|19783.18
09:50:04|19785.95
09:50:05|19784.88
09:50:06|19784.88
09:50:07|19786.99
09:50:08|19786.99
09:50:09|19786.9
09:50:11|19786.6
09:50:11|19785.
09:50:12|19786.21
09:50:13|19786.21
09:50:14|19786.21
09:50:16|19781.44
09:50:16|19781.44
09:50:17|19778.98
09:50:19|19778.98
09:50:20|19777.78
09:50:21|19777.78
09:50:21|19777.78
09:50:22|19777.17
09:50:23|19777.17
09:50:24|19777.17
09:50:26|19774.61
09:50:26|19774.61
09:50:27|19774.61
09:50:29|19775.88
09:50:30|19775.88
09:50:31|19772.89
09:50:32|19773.51
09:50:33|19773.51
09:50:34|19773.51
09:50:35|19775.73
09:50:36|19775.71
09:50:37|19779.64
09:50:38|19778.21
09:50:39|19772.98
09:50:40|19772.98
09:50:41|19774.49
09:50:43|19774.88
09:50:44|19774.88
09:50:46|19774.88
09:50:46|19774.88
09:50:48|19774.88
09:50:48|19774.88
09:50:50|19776.3
09:50:51|19776.36
09:50:52|19775.29
09:50:53|19774.7
09:50:55|19775.31
09:50:55|19774.46
09:50:56|19774.46
09:50:58|19774.46
09:50:59|19774.46
09:51:00|19774.46
09:51:02|19779.86
09:51:03|19779.86
09:51:04|19779.86
09:51:04|19778.3
09:51:06|19774.74
09:51:07|19774.74
09:51:07|19771.61
09:51:08|19773.69
09:51:10|19777.81
09:51:10|19777.81
09:51:12|19777.82
09:51:13|19775.72
09:51:14|19775.72
09:51:15|19776.23
09:51:15|19776.88
09:51:16|19777.56
09:51:18|19780.27
09:51:18|19780.57
09:51:20|19783.69
09:51:21|19787.46
09:51:22|19787.46
09:51:23|19783.82
09:51:24|19784.52
09:51:25|19784.52
09:51:26|19788.49
09:51:27|19788.49
09:51:28|19788.49
09:51:29|19788.96
09:51:30|19789.56
09:51:32|19784.84
09:51:32|19784.84
09:51:33|19788.54
09:51:34|19788.54
09:51:35|19788.54
09:51:36|19788.54
09:51:37|19788.54
09:51:38|19787.52
09:51:39|19787.52
09:51:40|19789.76
09:51:42|19790.1
09:51:44|19790.6
09:51:45|19788.23
09:51:46|19790.22
09:51:48|19789.9
09:51:49|19789.9
09:51:51|19789.53
09:51:51|19789.05
09:51:52|19789.53
09:51:54|19790.67
09:51:55|19789.93
09:51:56|19792.
09:51:58|19792.
09:51:59|19792.
09:52:00|19793.34
09:52:00|19793.34
09:52:01|19794.89
09:52:03|19796.1
09:52:04|19799.86
09:52:05|19797.62
09:52:06|19797.05
09:52:07|19794.17
09:52:08|19794.8
09:52:09|19794.8
09:52:10|19796.85
09:52:11|19797.55
09:52:13|19799.47
09:52:13|19797.43
09:52:15|19792.21
09:52:16|19793.48
09:52:17|19793.48
09:52:18|19793.5
09:52:19|19793.5
09:52:20|19791.63
09:52:21|19791.63
09:52:22|19794.
09:52:23|19793.7
09:52:24|19793.22
09:52:25|19792.08
09:52:26|19792.08
09:52:27|19792.08
09:52:28|19793.21
09:52:29|19793.21
09:52:31|19793.72
09:52:31|19793.72
09:52:32|19792.71
09:52:33|19794.16
09:52:34|19792.66
09:52:36|19793.17
09:52:36|19793.21
09:52:37|19789.9
09:52:38|19790.59
09:52:39|19788.54
09:52:40|19788.54
09:52:41|19788.54
09:52:43|19790.74
09:52:43|19790.74
09:52:46|19792.72
09:52:47|19790.15
09:52:48|19790.15
09:52:49|19790.15
09:52:50|19790.52
09:52:51|19791.53
09:52:52|19789.45
09:52:53|19789.45
09:52:54|19789.87
09:52:55|19790.9
09:52:56|19791.26
09:52:57|19791.27
09:52:58|19791.27
09:52:59|19793.95
09:53:00|19790.92
09:53:01|19791.84
09:53:02|19791.84
09:53:04|19788.71
09:53:04|19791.59
09:53:06|19792.89
09:53:07|19792.89
09:53:08|19795.57
09:53:09|19795.57
09:53:10|19796.02
09:53:11|19796.8
09:53:12|19796.92
09:53:13|19793.9
09:53:14|19793.9
09:53:15|19794.53
09:53:16|19793.68
09:53:17|19793.68
09:53:18|19795.01
09:53:19|19795.01
09:53:20|19795.01
09:53:21|19795.01
09:53:22|19795.01
09:53:23|19795.3
09:53:24|19793.49
09:53:25|19793.49
09:53:26|19793.29
09:53:27|19793.29
09:53:28|19792.83
09:53:29|19793.26
09:53:30|19793.26
09:53:31|19795.25
09:53:32|19795.25
09:53:33|19795.25
09:53:34|19795.81
09:53:35|19795.81
09:53:36|19795.81
09:53:37|19795.81
09:53:38|19795.81
09:53:39|19795.81
09:53:40|19795.81
09:53:41|19795.81
09:53:42|19795.81
09:53:43|19795.81
09:53:44|19793.86
09:53:46|19791.71
09:53:47|19788.96
09:53:48|19784.23
09:53:49|19784.23
09:53:50|19784.23
09:53:51|19785.03
09:53:52|19785.03
09:53:53|19785.03
09:53:54|19786.89
09:53:55|19786.89
09:53:57|19786.89
09:53:58|19783.69
09:53:59|19783.69
09:54:00|19783.72
09:54:01|19784.91
09:54:03|19784.91
09:54:03|19786.41
09:54:04|19788.29
09:54:05|19787.43
09:54:06|19787.43
09:54:08|19787.43
09:54:08|19781.72
09:54:09|19781.72
09:54:11|19781.72
09:54:12|19786.22
09:54:13|19786.22
09:54:14|19786.22
09:54:15|19786.22
09:54:16|19786.22
09:54:17|19784.91
09:54:18|19784.91
09:54:19|19784.91
09:54:20|19780.77
09:54:21|19780.77
09:54:22|19784.66
09:54:22|19784.66
09:54:24|19784.66
09:54:25|19784.66
09:54:26|19784.66
09:54:28|19784.66
09:54:28|19784.66
09:54:29|19784.66
09:54:30|19784.23
09:54:31|19784.23
09:54:32|19784.23
09:54:33|19784.23
09:54:35|19784.23
09:54:35|19784.23
09:54:36|19784.23
09:54:37|19780.96
09:54:38|19780.96
09:54:40|19780.98
09:54:40|19786.18
09:54:41|19786.18
09:54:42|19786.18
09:54:44|19786.18
09:54:46|19785.69
09:54:47|19785.7
09:54:48|19785.7
09:54:49|19785.7
09:54:51|19785.7
09:54:52|19785.9
09:54:54|19785.88
09:54:54|19785.88
09:54:55|19785.65
09:54:56|19785.65
09:54:57|19785.65
09:54:58|19785.65
09:54:59|19785.65
09:55:01|19785.65
09:55:02|19785.65
09:55:02|19785.65
09:55:04|19785.65
09:55:05|19785.65
09:55:06|19785.65
09:55:08|19792.32
09:55:08|19792.32
09:55:09|19792.32
09:55:10|19792.32
09:55:11|19792.32
09:55:12|19792.32
09:55:13|19792.32
09:55:14|19792.32
09:55:15|19792.32
09:55:16|19792.32
09:55:17|19785.88
09:55:19|19785.88
09:55:20|19785.88
09:55:21|19786.34
09:55:21|19786.34
09:55:23|19785.01
09:55:24|19785.01
09:55:25|19787.91
09:55:26|19787.91
09:55:27|19787.91
09:55:27|19787.91
09:55:28|19787.91
09:55:29|19780.97
09:55:30|19787.29
09:55:32|19787.29
09:55:32|19783.8
09:55:33|19782.81
09:55:35|19787.98
09:55:35|19789.91
09:55:37|19789.91
09:55:37|19786.84
09:55:39|19783.33
09:55:40|19785.78
09:55:41|19789.71
09:55:42|19789.71
09:55:43|19789.71
09:55:44|19789.71
09:55:46|19789.71
09:55:47|19789.71
09:55:49|19786.56
09:55:49|19786.56
09:55:51|19786.56
09:55:51|19784.
09:55:52|19784.
09:55:53|19784.
09:55:54|19783.44
09:55:55|19787.44
09:55:57|19780.8
09:55:58|19780.8
09:55:59|19780.8
09:56:00|19780.8
09:56:01|19783.81
09:56:02|19782.8
09:56:03|19782.52
09:56:05|19781.69
09:56:06|19775.82
09:56:07|19782.29
09:56:09|19782.29
09:56:10|19781.89
09:56:12|19781.69
09:56:13|19784.3
09:56:14|19782.54
09:56:15|19782.64
09:56:16|19781.61
09:56:17|19784.87
09:56:18|19784.87
09:56:19|19782.7
09:56:20|19782.7
09:56:21|19783.72
09:56:22|19787.96
09:56:24|19781.98
09:56:25|19782.12
09:56:26|19781.95
09:56:27|19782.44
09:56:28|19783.85
09:56:28|19783.85
09:56:30|19783.85
09:56:31|19783.85
09:56:32|19783.34
09:56:33|19782.56
09:56:34|19778.24
09:56:35|19783.09
09:56:36|19783.66
09:56:37|19782.21
09:56:38|19782.21
09:56:39|19784.08
09:56:40|19783.66
09:56:41|19783.66
09:56:41|19788.37
09:56:43|19790.6
09:56:44|19788.77
09:56:45|19788.77
09:56:46|19788.77
09:56:48|19788.77
09:56:49|19788.77
09:56:50|19784.58
09:56:51|19784.58
09:56:52|19787.14
09:56:54|19787.69
09:56:56|19788.72
09:56:57|19787.92
09:56:59|19787.79
09:56:59|19787.79
09:57:00|19787.79
09:57:01|19787.79
09:57:03|19787.79
09:57:04|19789.4
09:57:05|19788.97
09:57:06|19790.45
09:57:07|19792.44
09:57:09|19789.82
09:57:09|19789.82
09:57:10|19789.88
09:57:11|19789.88
09:57:12|19789.88
09:57:13|19789.88
09:57:14|19789.88
09:57:15|19789.88
09:57:16|19789.88
09:57:17|19793.04
09:57:18|19793.04
09:57:19|19789.91
09:57:20|19792.39
09:57:21|19790.2
09:57:22|19790.2
09:57:23|19791.78
09:57:24|19791.78
09:57:25|19792.31
09:57:26|19791.72
09:57:28|19791.72
09:57:29|19791.72
09:57:30|19790.84
09:57:31|19790.84
09:57:32|19790.84
09:57:33|19788.09
09:57:34|19788.46
09:57:35|19788.71
09:57:35|19788.71
09:57:37|19790.5
09:57:38|19786.16
09:57:39|19786.16
09:57:40|19786.16
09:57:41|19790.94
09:57:42|19793.99
09:57:43|19796.05
09:57:44|19796.95
09:57:45|19798.32
09:57:46|19800.
09:57:47|19800.
09:57:49|19798.85
09:57:50|19801.12
09:57:51|19801.12
09:57:53|19801.94
09:57:54|19798.51
09:57:55|19793.95
09:57:57|19792.52
09:57:58|19792.52
09:57:59|19788.69
09:58:00|19791.74
09:58:01|19790.65
09:58:02|19791.58
09:58:03|19790.77
09:58:04|19790.77
09:58:05|19790.87
09:58:06|19790.87
09:58:07|19790.46
09:58:08|19790.46
09:58:09|19790.46
09:58:10|19791.36
09:58:12|19790.41
09:58:12|19793.76
09:58:14|19791.82
09:58:14|19796.67
09:58:16|19785.85
09:58:17|19791.94
09:58:18|19791.89
09:58:19|19792.39
09:58:20|19790.79
09:58:21|19794.35
09:58:22|19795.15
09:58:23|19793.52
09:58:24|19793.09
09:58:25|19793.09
09:58:26|19793.02
09:58:27|19792.92
09:58:28|19792.92
09:58:29|19789.35
09:58:30|19791.39
09:58:31|19791.88
09:58:32|19790.07
09:58:33|19790.11
09:58:34|19790.11
09:58:35|19790.11
09:58:36|19790.11
09:58:36|19787.37
09:58:38|19787.37
09:58:39|19790.64
09:58:40|19790.64
09:58:41|19790.76
09:58:42|19790.76
09:58:42|19790.75
09:58:44|19787.97
09:58:45|19787.97
09:58:46|19787.97
09:58:47|19790.77
09:58:47|19790.76
09:58:49|19789.91
09:58:51|19785.55
09:58:52|19785.55
09:58:53|19785.55
09:58:54|19785.55
09:58:56|19785.55
09:58:57|19785.55
09:58:59|19790.97
09:58:59|19790.97
09:59:00|19790.97
09:59:02|19791.88
09:59:02|19791.88
09:59:04|19792.93
09:59:05|19793.04
09:59:06|19793.04
09:59:07|19790.81
09:59:08|19790.81
09:59:09|19794.1
09:59:11|19794.1
09:59:11|19794.1
09:59:12|19793.36
09:59:14|19793.69
09:59:14|19793.69
09:59:16|19793.69
09:59:17|19793.69
09:59:17|19793.69
09:59:19|19791.74
09:59:20|19791.74
09:59:21|19791.74
09:59:22|19794.83
09:59:23|19794.33
09:59:24|19793.83
09:59:24|19792.29
09:59:25|19793.44
09:59:27|19793.44
09:59:28|19795.15
09:59:29|19795.15
09:59:30|19795.15
09:59:30|19794.53
09:59:32|19794.53
09:59:33|19794.53
09:59:34|19794.53
09:59:35|19794.53
09:59:36|19794.02
09:59:37|19794.03
09:59:38|19794.54
09:59:39|19794.54
09:59:40|19797.08
09:59:41|19797.08
09:59:42|19793.27
09:59:43|19793.27
09:59:44|19789.13
09:59:45|19791.03
09:59:46|19791.03
09:59:47|19791.03
09:59:48|19791.03
09:59:49|19791.03
09:59:51|19791.03
09:59:52|19791.03
09:59:54|19791.03
09:59:55|19794.18
09:59:56|19794.18
09:59:57|19794.25
09:59:58|19794.25
09:59:59|19793.71
10:00:01|19791.18
10:00:02|19793.1
10:00:03|19792.67
10:00:04|19793.29
10:00:05|19785.8
10:00:06|19785.97
10:00:07|19785.97
10:00:07|19785.97
10:00:09|19787.2
10:00:09|19786.7
10:00:10|19787.25
10:00:12|19795.
10:00:13|19794.5
10:00:14|19793.
10:00:15|19792.5
10:00:16|19792.5
10:00:17|19791.18
10:00:18|19793.45
10:00:19|19790.83
10:00:20|19790.51
10:00:22|19790.51
10:00:23|19790.51
10:00:24|19790.51
10:00:25|19792.06
10:00:25|19792.06
10:00:26|19791.75
10:00:28|19791.75
10:00:29|19791.75
10:00:29|19791.75
10:00:30|19791.75
10:00:31|19792.99
10:00:32|19793.44
10:00:33|19791.55
10:00:35|19790.61
10:00:36|19790.88
10:00:37|19789.2
10:00:38|19790.77
10:00:38|19791.66
10:00:39|19791.64
10:00:41|19791.64
10:00:42|19789.89
10:00:43|19789.34
10:00:44|19785.11
10:00:45|19785.11
10:00:46|19780.74
10:00:47|19782.74
10:00:49|19785.25
10:00:49|19785.25
10:00:51|19782.98
10:00:53|19783.48
10:00:54|19783.48
10:00:56|19782.37
10:00:57|19782.37
10:00:58|19783.2
10:00:59|19783.2
10:01:00|19783.2
10:01:02|19782.41
10:01:03|19782.41
10:01:04|19784.53
10:01:05|19782.98
10:01:06|19782.98
10:01:07|19783.28
10:01:09|19786.37
10:01:10|19783.64
10:01:11|19784.2
10:01:12|19784.71
10:01:13|19785.43
10:01:14|19785.24
10:01:15|19784.24
10:01:16|19786.78
10:01:17|19786.28
10:01:19|19788.23
10:01:19|19787.12
10:01:20|19787.08
10:01:21|19786.1
10:01:22|19784.53
10:01:24|19784.53
10:01:24|19784.53
10:01:25|19779.74
10:01:26|19782.12
10:01:27|19782.13
10:01:28|19782.13
10:01:29|19782.13
10:01:30|19783.29
10:01:31|19783.29
10:01:32|19783.46
10:01:33|19782.31
10:01:34|19782.31
10:01:35|19782.73
10:01:36|19781.89
10:01:37|19782.31
10:01:38|19782.82
10:01:40|19783.32
10:01:40|19783.32
10:01:41|19781.43
10:01:42|19782.66
10:01:43|19783.6
10:01:45|19782.96
10:01:46|19781.38
10:01:47|19781.28
10:01:47|19780.81
10:01:49|19780.81
10:01:50|19780.31
10:01:51|19779.28
10:01:53|19781.58
10:01:53|19781.58
10:01:54|19782.4
10:01:56|19781.48
10:01:58|19779.37
10:01:59|19779.37
10:02:00|19779.37
10:02:02|19778.48
10:02:03|19779.28
10:02:04|19779.28
10:02:04|19779.28
10:02:06|19778.94
10:02:08|19778.94
10:02:08|19781.49
10:02:09|19781.48
10:02:10|19781.48
10:02:11|19789.4
10:02:12|19790.78
10:02:13|19792.
10:02:14|19793.34
10:02:15|19793.34
10:02:16|19791.51
10:02:17|19791.74
10:02:19|19792.12
10:02:20|19792.12
10:02:21|19792.12
10:02:22|19792.12
10:02:23|19790.05
10:02:24|19793.9
10:02:25|19793.4
10:02:26|19794.
10:02:28|19792.46
10:02:29|19790.2
10:02:30|19790.2
10:02:31|19794.
10:02:32|19793.86
10:02:33|19793.86
10:02:34|19793.86
10:02:35|19793.86
10:02:36|19793.86
10:02:37|19793.86
10:02:38|19795.22
10:02:39|19791.9
10:02:40|19793.85
10:02:41|19794.56
10:02:42|19791.05
10:02:43|19791.05
10:02:44|19791.05
10:02:45|19791.05
10:02:46|19791.05
10:02:47|19791.32
10:02:48|19791.32
10:02:49|19789.88
10:02:50|19789.88
10:02:51|19786.66
10:02:52|19786.66
10:02:53|19789.42
10:02:55|19780.51
10:02:55|19780.51
10:02:56|19784.06
10:02:58|19786.25
10:02:59|19786.25
10:03:00|19782.79
10:03:01|19782.79
10:03:03|19782.79
10:03:03|19783.91
10:03:04|19783.91
10:03:05|19782.25
10:03:06|19784.53
10:03:07|19783.79
10:03:08|19783.79
10:03:09|19783.79
10:03:10|19780.52
10:03:11|19780.
10:03:12|19782.76
10:03:14|19782.76
10:03:14|19780.97
10:03:16|19782.5
10:03:17|19781.93
10:03:18|19783.43
10:03:19|19783.43
10:03:20|19783.43
10:03:20|19783.43
10:03:22|19784.17
10:03:22|19784.17
10:03:24|19784.44
10:03:25|19783.34
10:03:26|19783.34
10:03:26|19783.34
10:03:28|19783.34
10:03:29|19783.34
10:03:29|19783.34
10:03:31|19780.02
10:03:32|19782.98
10:03:32|19782.98
10:03:34|19783.52
10:03:35|19785.26
10:03:36|19785.26
10:03:37|19785.26
10:03:38|19782.75
10:03:39|19785.
10:03:40|19785.
10:03:41|19785.
10:03:43|19780.61
10:03:44|19780.61
10:03:45|19780.61
10:03:45|19780.61
10:03:46|19780.61
10:03:48|19788.31
10:03:49|19788.16
10:03:49|19788.16
10:03:50|19788.16
10:03:52|19788.16
10:03:52|19788.16
10:03:54|19788.16
10:03:56|19786.29
10:03:57|19782.42
10:03:58|19782.42
10:03:59|19781.55
10:04:00|19781.55
10:04:01|19781.55
10:04:02|19784.03
10:04:03|19784.13
10:04:04|19784.12
10:04:06|19783.57
10:04:06|19785.46
10:04:08|19784.67
10:04:09|19784.67
10:04:10|19784.67
10:04:11|19784.67
10:04:11|19784.67
10:04:13|19784.67
10:04:13|19783.11
10:04:15|19783.11
10:04:16|19783.11
10:04:16|19783.11
10:04:18|19785.02
10:04:19|19785.02
10:04:20|19785.05
10:04:21|19785.04
10:04:22|19785.04
10:04:24|19785.16
10:04:24|19782.64
10:04:25|19784.92
10:04:27|19788.01
10:04:28|19788.51
10:04:28|19791.73
10:04:30|19791.73
10:04:31|19791.29
10:04:32|19789.5
10:04:33|19789.47
10:04:34|19789.47
10:04:36|19788.95
10:04:36|19788.95
10:04:37|19787.35
10:04:39|19787.35
10:04:40|19782.81
10:04:41|19782.12
10:04:42|19782.58
10:04:42|19781.7
10:04:43|19781.7
10:04:44|19781.7
10:04:45|19781.74
10:04:46|19781.74
10:04:47|19781.74
10:04:48|19781.74
10:04:50|19781.13
10:04:51|19778.4
10:04:52|19782.45
10:04:53|19781.45
10:04:54|19779.07
10:04:55|19779.07
10:04:56|19778.7
10:04:58|19780.72
10:04:59|19780.1
10:04:59|19780.1
10:05:01|19780.42
10:05:02|19777.
10:05:03|19777.87
10:05:05|19777.87
10:05:05|19779.37
10:05:07|19781.07
10:05:08|19780.57
10:05:09|19780.57
10:05:10|19778.3
10:05:11|19778.3
10:05:12|19781.53
10:05:14|19781.68
10:05:14|19781.77
10:05:16|19782.47
10:05:17|19781.55
10:05:18|19780.69
10:05:18|19782.22
10:05:19|19782.66
10:05:21|19781.84
10:05:22|19781.89
10:05:23|19781.89
10:05:24|19781.89
10:05:25|19782.35
10:05:26|19779.22
10:05:27|19782.57
10:05:29|19783.09
10:05:29|19784.46
10:05:30|19784.23
10:05:31|19782.61
10:05:32|19782.16
10:05:34|19781.75
10:05:34|19782.47
10:05:35|19782.96
10:05:36|19783.08
10:05:37|19782.46
10:05:39|19784.2
10:05:39|19784.2
10:05:40|19784.2
10:05:41|19783.99
10:05:42|19784.87
10:05:43|19784.42
10:05:44|19782.87
10:05:45|19782.87
10:05:46|19784.3
10:05:47|19782.99
10:05:48|19782.99
10:05:49|19782.99
10:05:50|19782.29
10:05:51|19783.52
10:05:52|19781.45
10:05:53|19780.6
10:05:54|19781.48
10:05:56|19782.53
10:05:57|19778.98
10:05:58|19778.97
10:06:00|19777.81
10:06:00|19778.86
10:06:02|19779.46
10:06:03|19779.46
10:06:05|19779.96
10:06:06|19783.63
10:06:07|19783.63
10:06:08|19783.63
10:06:10|19782.1
10:06:11|19783.31
10:06:12|19785.03
10:06:13|19785.03
10:06:13|19784.51
10:06:15|19782.49
10:06:16|19782.01
10:06:17|19782.98
10:06:18|19792.
10:06:19|19791.5
10:06:20|19792.94
10:06:21|19790.54
10:06:22|19790.54
10:06:24|19790.54
10:06:25|19790.54
10:06:25|19788.67
10:06:26|19788.67
10:06:28|19791.75
10:06:29|19791.75
10:06:30|19790.86
10:06:30|19789.75
10:06:31|19792.92
10:06:33|19789.61
10:06:33|19790.43
10:06:35|19790.43
10:06:35|19788.14
10:06:36|19786.77
10:06:38|19786.77
10:06:39|19786.77
10:06:40|19785.49
10:06:41|19786.33
10:06:42|19786.33
10:06:43|19786.33
10:06:44|19786.33
10:06:45|19784.52
10:06:46|19783.77
10:06:47|19784.45
10:06:48|19783.34
10:06:49|19780.92
10:06:50|19782.38
10:06:51|19782.07
10:06:52|19782.07
10:06:54|19777.88
10:06:54|19777.88
10:06:56|19777.88
10:06:57|19774.
10:06:59|19773.5
10:07:00|19776.14
10:07:01|19776.14
10:07:02|19773.5
10:07:03|19773.5
10:07:04|19772.
10:07:06|19773.71
10:07:07|19772.8
10:07:08|19770.
10:07:09|19769.79
10:07:10|19771.92
10:07:11|19772.56
10:07:11|19772.56
10:07:13|19769.57
10:07:13|19769.43
10:07:15|19768.61
10:07:16|19768.61
10:07:16|19770.25
10:07:18|19769.62
10:07:19|19771.54
10:07:20|19768.58
10:07:21|19768.11
10:07:22|19768.47
10:07:23|19768.95
10:07:24|19766.26
10:07:25|19766.24
10:07:26|19766.52
10:07:27|19766.1
10:07:28|19767.22
10:07:30|19767.97
10:07:30|19767.52
10:07:31|19767.44
10:07:32|19767.82
10:07:33|19767.3
10:07:34|19767.8
10:07:35|19767.8
10:07:36|19768.02
10:07:37|19767.52
10:07:38|19769.32
10:07:39|19769.32
10:07:40|19769.32
10:07:41|19769.29
10:07:42|19768.58
10:07:43|19768.31
10:07:44|19767.5
10:07:45|19766.92
10:07:47|19763.26
10:07:48|19763.26
10:07:49|19763.25
10:07:50|19763.25
10:07:51|19763.06
10:07:52|19766.83
10:07:52|19763.27
10:07:55|19766.9
10:07:55|19767.63
10:07:56|19767.67
10:07:57|19768.7
10:07:59|19768.92
10:08:01|19765.75
10:08:02|19766.22
10:08:04|19766.2
10:08:04|19766.62
10:08:05|19763.74
10:08:06|19766.14
10:08:07|19766.14
10:08:08|19765.67
10:08:09|19765.17
10:08:11|19765.56
10:08:13|19764.31
10:08:13|19763.81
10:08:14|19764.32
10:08:16|19764.32
10:08:17|19764.82
10:08:18|19763.25
10:08:19|19767.99
10:08:20|19767.99
10:08:21|19766.18
10:08:22|19767.48
10:08:23|19767.48
10:08:25|19766.83
10:08:26|19769.39
10:08:27|19765.84
10:08:28|19766.21
10:08:29|19765.36
10:08:30|19764.83
10:08:31|19764.29
10:08:32|19766.22
10:08:33|19763.95
10:08:34|19765.07
10:08:35|19765.07
10:08:36|19766.33
10:08:37|19766.33
10:08:38|19765.34
10:08:39|19765.34
10:08:40|19766.34
10:08:41|19766.34
10:08:42|19766.34
10:08:43|19764.12
10:08:44|19765.38
10:08:45|19765.38
10:08:46|19764.4
10:08:47|19764.8
10:08:48|19764.33
10:08:49|19764.29
10:08:50|19763.89
10:08:51|19763.89
10:08:52|19765.86
10:08:53|19765.86
10:08:54|19765.86
10:08:55|19765.52
10:08:56|19765.37
10:08:57|19765.88
10:08:58|19762.27
10:09:00|19759.33
10:09:01|19758.83
10:09:03|19760.75
10:09:04|19760.75
10:09:05|19760.75
10:09:06|19761.67
10:09:08|19760.26
10:09:09|19761.76
10:09:11|19761.76
10:09:12|19762.2
10:09:12|19763.75
10:09:14|19766.18
10:09:15|19767.21
10:09:16|19767.07
10:09:17|19767.19
10:09:18|19767.19
10:09:19|19767.19
10:09:21|19767.19
10:09:21|19767.19
10:09:22|19767.19
10:09:24|19765.53
10:09:25|19766.58
10:09:26|19766.83
10:09:27|19764.46
10:09:28|19765.7
10:09:29|19763.65
10:09:30|19765.38
10:09:31|19765.86
10:09:33|19765.42
10:09:33|19763.65
10:09:35|19763.89
10:09:35|19762.39
10:09:36|19762.39
10:09:37|19763.38
10:09:39|19761.85
10:09:40|19762.57
10:09:40|19762.81
10:09:42|19763.25
10:09:43|19769.98
10:09:43|19762.78
10:09:45|19764.43
10:09:45|19764.43
10:09:47|19766.
10:09:48|19764.92
10:09:49|19765.48
10:09:50|19765.48
10:09:51|19765.93
10:09:52|19765.93
10:09:53|19766.78
10:09:53|19766.78
10:09:55|19766.78
10:09:56|19766.78
10:09:57|19766.78
10:09:58|19766.78
10:09:59|19766.79
10:10:01|19766.79
10:10:02|19766.79
10:10:03|19766.79
10:10:05|19766.79
10:10:06|19766.79
10:10:07|19766.79
10:10:08|19764.7
10:10:09|19765.17
10:10:10|19764.01
10:10:11|19764.52
10:10:13|19768.58
10:10:13|19768.58
10:10:15|19768.58
10:10:16|19772.28
10:10:16|19772.28
10:10:17|19769.44
10:10:19|19770.3
10:10:20|19771.03
10:10:21|19769.71
10:10:22|19769.67
10:10:23|19769.67
10:10:24|19771.63
10:10:25|19771.63
10:10:26|19773.43
10:10:27|19773.43
10:10:28|19774.17
10:10:29|19772.52
10:10:30|19772.52
10:10:31|19772.52
10:10:32|19772.52
10:10:33|19772.52
10:10:34|19773.14
10:10:35|19773.14
10:10:36|19773.59
10:10:37|19777.68
10:10:38|19777.54
10:10:40|19774.71
10:10:40|19776.05
10:10:41|19777.38
10:10:43|19777.38
10:10:44|19777.38
10:10:45|19777.38
10:10:46|19777.38
10:10:47|19777.38
10:10:47|19777.38
10:10:48|19777.38
10:10:49|19776.39
10:10:51|19776.39
10:10:52|19776.39
10:10:52|19776.39
10:10:53|19776.39
10:10:55|19777.45
10:10:55|19775.73
10:10:56|19775.44
10:10:58|19775.14
10:10:58|19775.74
10:10:59|19775.72
10:11:01|19775.74
10:11:03|19775.74
10:11:04|19775.74
10:11:05|19778.1
10:11:07|19778.1
10:11:08|19778.1
10:11:09|19778.1
10:11:09|19778.1
10:11:11|19777.11
10:11:12|19778.13
10:11:13|19778.13
10:11:14|19778.13
10:11:15|19777.84
10:11:16|19777.29
10:11:17|19777.29
10:11:18|19777.95
10:11:19|19777.95
10:11:20|19777.45
10:11:21|19777.45
10:11:22|19779.99
10:11:23|19775.14
10:11:24|19781.12
10:11:25|19781.12
10:11:27|19778.13
10:11:28|19776.58
10:11:28|19776.58
10:11:29|19775.08
10:11:31|19776.77
10:11:32|19775.02
10:11:33|19773.75
10:11:33|19773.83
10:11:35|19773.97
10:11:35|19774.47
10:11:36|19775.79
10:11:38|19775.79
10:11:38|19775.78
10:11:40|19775.79
10:11:40|19775.79
10:11:41|19776.31
10:11:42|19776.37
10:11:44|19774.99
10:11:44|19774.99
10:11:45|19770.43
10:11:47|19770.43
10:11:47|19770.43
10:11:49|19768.33
10:11:50|19768.83
10:11:51|19767.96
10:11:51|19768.46
10:11:52|19768.46
10:11:54|19769.78
10:11:55|19769.73
10:11:56|19769.35
10:11:57|19768.56
10:11:58|19769.29
10:11:59|19769.53
10:12:00|19769.01
10:12:01|19770.57
10:12:02|19770.64
10:12:03|19770.64
10:12:05|19772.57
10:12:06|19771.45
10:12:07|19769.1
10:12:08|19769.1
10:12:09|19769.1
10:12:10|19770.09
10:12:11|19769.96
10:12:13|19769.59
10:12:14|19768.32
10:12:15|19770.7
10:12:17|19770.7
10:12:17|19770.07
10:12:19|19768.82
10:12:19|19773.49
10:12:21|19773.79
10:12:22|19773.35
10:12:22|19773.8
10:12:24|19773.8
10:12:24|19773.8
10:12:26|19773.79
10:12:27|19776.33
10:12:28|19776.91
10:12:28|19777.61
10:12:30|19784.6
10:12:31|19785.28
10:12:31|19784.62
10:12:33|19785.59
10:12:34|19785.59
10:12:35|19785.59
10:12:35|19792.38
10:12:37|19792.38
10:12:38|19792.38
10:12:39|19791.16
10:12:40|19791.8
10:12:40|19789.75
10:12:42|19791.13
10:12:43|19788.25
10:12:43|19788.25
10:12:44|19790.9
10:12:45|19792.62
10:12:46|19792.11
10:12:47|19792.11
10:12:48|19792.11
10:12:50|19792.11
10:12:51|19793.03
10:12:52|19792.53
10:12:53|19792.53
10:12:54|19792.3
10:12:55|19792.24
10:12:56|19793.55
10:12:57|19793.31
10:12:58|19794.2
10:12:59|19793.02
10:13:00|19793.02
10:13:01|19795.75
10:13:02|19794.37
10:13:03|19795.41
10:13:04|19795.41
10:13:05|19794.92
10:13:07|19797.56
10:13:08|19795.29
10:13:10|19796.25
10:13:10|19796.19
10:13:12|19796.34
10:13:13|19795.98
10:13:14|19795.4
10:13:15|19795.6
10:13:16|19795.6
10:13:17|19796.28
10:13:18|19792.01
10:13:19|19791.17
10:13:21|19790.
10:13:22|19789.6
10:13:23|19790.72
10:13:24|19790.72
10:13:25|19790.72
10:13:26|19791.68
10:13:27|19791.68
10:13:29|19791.68
10:13:29|19791.68
10:13:30|19791.68
10:13:31|19791.39
10:13:32|19794.14
10:13:33|19795.11
10:13:35|19795.11
10:13:36|19796.75
10:13:37|19798.12
10:13:38|19797.62
10:13:39|19796.7
10:13:40|19796.21
10:13:41|19794.11
10:13:41|19791.29
10:13:44|19787.64
10:13:44|19787.64
10:13:45|19790.08
10:13:46|19793.98
10:13:47|19794.49
10:13:48|19796.
10:13:49|19796.
10:13:51|19795.16
10:13:51|19793.58
10:13:52|19793.58
10:13:53|19793.58
10:13:54|19793.58
10:13:55|19798.07
10:13:56|19798.07
10:13:57|19798.07
10:13:58|19798.07
10:13:59|19794.07
10:14:00|19796.95
10:14:02|19797.25
10:14:02|19797.39
10:14:03|19797.39
10:14:04|19796.36
10:14:05|19795.82
10:14:07|19797.14
10:14:08|19798.68
10:14:09|19798.68
10:14:11|19799.62
10:14:11|19799.62
10:14:13|19797.02
10:14:14|19798.84
10:14:15|19800.
10:14:17|19801.94
10:14:18|19803.25
10:14:19|19800.79
10:14:20|19802.31
10:14:21|19803.31
10:14:22|19802.09
10:14:24|19801.77
10:14:26|19801.77
10:14:26|19801.77
10:14:27|19803.85
10:14:28|19803.85
10:14:30|19803.34
10:14:30|19803.34
10:14:31|19802.74
10:14:32|19802.74
10:14:34|19805.16
10:14:35|19805.16
10:14:36|19805.16
10:14:37|19804.1
10:14:38|19804.67
10:14:38|19804.61
10:14:40|19804.63
10:14:41|19806.03
10:14:42|19805.37
10:14:43|19806.2
10:14:44|19805.68
10:14:45|19807.41
10:14:46|19808.38
10:14:47|19808.38
10:14:48|19805.76
10:14:49|19806.52
10:14:50|19805.76
10:14:51|19805.81
10:14:52|19804.13
10:14:53|19805.67
10:14:54|19805.81
10:14:55|19806.18
10:14:56|19806.18
10:14:57|19803.82
10:14:58|19806.54
10:14:59|19805.84
10:15:00|19805.21
10:15:01|19806.67
10:15:02|19807.
10:15:04|19803.13
10:15:05|19801.03
10:15:07|19798.23
10:15:08|19797.5
10:15:09|19797.34
10:15:09|19794.2
10:15:11|19796.26
10:15:12|19795.39
10:15:13|19796.77
10:15:14|19797.13
10:15:15|19797.82
10:15:16|19797.08
10:15:17|19797.08
10:15:18|19797.08
10:15:19|19797.08
10:15:20|19797.08
10:15:21|19792.01
10:15:22|19792.01
10:15:23|19792.01
10:15:24|19787.8
10:15:25|19788.22
10:15:26|19787.81
10:15:27|19788.
10:15:28|19788.
10:15:29|19790.03
10:15:30|19790.03
10:15:31|19790.03
10:15:32|19790.03
10:15:33|19790.03
10:15:34|19792.46
10:15:35|19789.68
10:15:37|19791.14
10:15:38|19791.14
10:15:39|19788.55
10:15:40|19790.64
10:15:41|19792.33
10:15:42|19793.47
10:15:43|19792.98
10:15:44|19792.98
10:15:44|19792.98
10:15:46|19792.98
10:15:47|19792.98
10:15:48|19792.98
10:15:49|19795.37
10:15:50|19795.37
10:15:51|19791.72
10:15:52|19792.
10:15:53|19794.87
10:15:54|19792.86
10:15:55|19792.86
10:15:55|19792.32
10:15:57|19792.32
10:15:58|19792.32
10:15:58|19790.85
10:16:00|19790.85
10:16:01|19790.86
10:16:01|19790.86
10:16:03|19790.86
10:16:04|19790.86
10:16:05|19789.7
10:16:06|19789.84
10:16:08|19789.75
10:16:09|19789.71
10:16:11|19789.71
10:16:12|19789.71
10:16:14|19793.36
10:16:16|19792.58
10:16:17|19791.26
10:16:18|19792.17
10:16:20|19791.71
10:16:20|19791.21
10:16:22|19790.71
10:16:22|19791.67
10:16:23|19791.67
10:16:25|19790.16
10:16:26|19788.44
10:16:26|19784.2
10:16:27|19787.83
10:16:28|19787.83
10:16:30|19786.41
10:16:31|19786.29
10:16:32|19786.8
10:16:33|19786.82
10:16:34|19786.82
10:16:35|19786.82
10:16:35|19785.84
10:16:36|19785.91
10:16:38|19786.41
10:16:39|19786.83
10:16:39|19786.83
10:16:40|19786.83
10:16:41|19786.83
10:16:42|19787.8
10:16:43|19787.8
10:16:44|19786.38
10:16:46|19786.38
10:16:46|19788.38
10:16:47|19792.35
10:16:49|19792.35
10:16:50|19792.35
10:16:51|19792.35
10:16:52|19792.35
10:16:53|19789.41
10:16:53|19789.41
10:16:54|19789.41
10:16:55|19789.41
10:16:57|19789.41
10:16:57|19789.41
10:16:59|19789.41
10:17:00|19789.41
10:17:01|19789.41
10:17:02|19791.48
10:17:03|19791.48
10:17:03|19791.48
10:17:04|19791.48
10:17:05|19789.99
10:17:07|19789.99
10:17:09|19788.26
10:17:10|19788.26
10:17:11|19788.26
10:17:12|19789.24
10:17:13|19787.31
10:17:14|19787.31
10:17:16|19787.87
10:17:17|19787.87
10:17:18|19787.87
10:17:19|19787.87
10:17:20|19787.87
10:17:21|19786.83
10:17:22|19786.83
10:17:23|19786.83
10:17:24|19786.83
10:17:25|19785.74
10:17:26|19785.74
10:17:27|19785.74
10:17:28|19784.25
10:17:29|19784.76
10:17:30|19785.65
10:17:31|19786.46
10:17:32|19790.13
10:17:34|19791.61
10:17:35|19791.02
10:17:35|19790.61
10:17:37|19791.59
10:17:38|19790.86
10:17:39|19790.86
10:17:40|19790.86
10:17:42|19790.
10:17:42|19791.61
10:17:44|19791.61
10:17:45|19789.61
10:17:47|19789.59
10:17:47|19789.59
10:17:48|19789.59
10:17:49|19789.59
10:17:50|19788.63
10:17:51|19788.63
10:17:52|19788.63
10:17:53|19790.38
10:17:54|19789.14
10:17:56|19789.14
10:17:56|19789.14
10:17:57|19789.14
10:17:58|19784.16
10:17:59|19787.08
10:18:00|19784.2
10:18:01|19787.29
10:18:02|19787.29
10:18:03|19784.72
10:18:04|19783.59
10:18:05|19783.96
10:18:06|19783.96
10:18:08|19786.28
10:18:10|19786.28
10:18:10|19785.11
10:18:11|19789.01
10:18:12|19789.01
10:18:14|19789.43
10:18:15|19789.43
10:18:17|19789.43
10:18:18|19789.43
10:18:18|19789.8
10:18:20|19788.99
10:18:20|19788.49
10:18:22|19788.49
10:18:22|19787.26
10:18:23|19787.26
10:18:24|19787.3
10:18:26|19786.8
10:18:26|19786.8
10:18:27|19787.3
10:18:29|19787.73
10:18:29|19787.73
10:18:31|19787.73
10:18:31|19787.73
10:18:32|19787.73
10:18:34|19787.73
10:18:35|19787.73
10:18:36|19790.42
10:18:37|19793.95
10:18:37|19793.95
10:18:38|19793.95
10:18:40|19791.35
10:18:41|19789.44
10:18:42|19793.17
10:18:42|19789.02
10:18:44|19790.61
10:18:45|19790.61
10:18:45|19790.61
10:18:46|19790.61
10:18:47|19790.61
10:18:48|19790.61
10:18:50|19786.69
10:18:51|19788.62
10:18:51|19788.62
10:18:53|19785.7
10:18:54|19785.7
10:18:54|19785.7
10:18:55|19785.62
10:18:57|19785.62
10:18:58|19785.62
10:18:58|19785.03
10:19:00|19784.04
10:19:00|19785.54
10:19:01|19786.12
10:19:02|19783.83
10:19:04|19783.33
10:19:04|19785.38
10:19:06|19785.38
10:19:07|19785.38
10:19:08|19785.38
10:19:10|19784.48
10:19:11|19782.48
10:19:13|19785.64
10:19:14|19781.96
10:19:15|19780.98
10:19:16|19781.48
10:19:17|19783.83
10:19:18|19783.83
10:19:19|19784.1
10:19:20|19784.1
10:19:21|19784.1
10:19:22|19784.1
10:19:23|19783.47
10:19:24|19783.98
10:19:25|19783.98
10:19:26|19783.98
10:19:27|19785.48
10:19:28|19786.25
10:19:29|19786.25
10:19:30|19786.25
10:19:31|19785.29
10:19:32|19789.56
10:19:33|19787.06
10:19:34|19787.06
10:19:35|19787.06
10:19:36|19785.77
10:19:37|19785.77
10:19:38|19785.77
10:19:39|19785.96
10:19:40|19785.46
10:19:42|19782.88
10:19:42|19784.9
10:19:43|19784.91
10:19:44|19784.91
10:19:45|19784.91
10:19:47|19784.91
10:19:47|19784.91
10:19:49|19784.91
10:19:49|19781.14
10:19:50|19781.14
10:19:52|19781.14
10:19:52|19781.58
10:19:54|19781.58
10:19:55|19780.
10:19:55|19780.5
10:19:56|19781.47
10:19:57|19782.45
10:19:59|19783.52
10:19:59|19783.02
10:20:00|19781.96
10:20:02|19782.97
10:20:02|19782.94
10:20:04|19782.95
10:20:04|19781.12
10:20:05|19777.56
10:20:06|19779.45
10:20:07|19777.84
10:20:08|19776.38
10:20:10|19778.98
10:20:12|19780.46
10:20:13|19775.64
10:20:14|19777.27
10:20:15|19777.27
10:20:16|19777.27
10:20:17|19777.46
10:20:18|19777.34
10:20:20|19776.1
10:20:21|19776.1
10:20:22|19776.1
10:20:23|19776.74
10:20:24|19776.74
10:20:25|19780.3
10:20:26|19780.61
10:20:27|19781.34
10:20:28|19780.11
10:20:29|19782.85
10:20:30|19778.76
10:20:31|19778.76
10:20:32|19778.76
10:20:33|19781.28
10:20:34|19780.78
10:20:35|19782.66
10:20:37|19781.03
10:20:37|19784.13
10:20:39|19783.59
10:20:40|19783.59
10:20:41|19783.59
10:20:42|19783.59
10:20:43|19783.59
10:20:44|19779.73
10:20:44|19778.16
10:20:47|19777.37
10:20:47|19777.37
10:20:48|19776.71
10:20:49|19776.96
10:20:50|19776.96
10:20:51|19776.96
10:20:53|19776.22
10:20:53|19776.22
10:20:54|19777.15
10:20:55|19776.92
10:20:56|19775.92
10:20:58|19775.92
10:20:58|19775.32
10:20:59|19775.83
10:21:00|19775.05
10:21:01|19774.34
10:21:02|19775.83
10:21:03|19775.57
10:21:04|19776.32
10:21:05|19775.03
10:21:06|19771.61
10:21:07|19775.8
10:21:08|19775.8
10:21:09|19775.8
10:21:11|19775.32
10:21:13|19775.32
10:21:14|19775.64
10:21:16|19774.41
10:21:16|19774.41
10:21:18|19774.4
10:21:20|19774.4
10:21:20|19774.2
10:21:22|19774.2
10:21:22|19774.91
10:21:24|19774.95
10:21:25|19774.44
10:21:26|19773.72
10:21:28|19774.1
10:21:29|19774.11
10:21:30|19775.76
10:21:31|19775.76
10:21:32|19774.84
10:21:33|19772.57
10:21:33|19772.57
10:21:35|19772.57
10:21:36|19771.07
10:21:37|19771.07
10:21:37|19771.07
10:21:39|19771.07
10:21:40|19773.37
10:21:41|19772.92
10:21:42|19773.4
10:21:43|19772.9
10:21:44|19772.07
10:21:45|19769.36
10:21:46|19769.76
10:21:47|19769.28
10:21:48|19770.77
10:21:49|19769.75
10:21:50|19769.25
10:21:51|19769.77
10:21:52|19769.27
10:21:53|19768.62
10:21:54|19768.62
10:21:55|19768.62
10:21:56|19768.62
10:21:57|19768.13
10:21:58|19768.13
10:21:59|19768.13
10:22:00|19767.18
10:22:01|19767.79
10:22:02|19767.79
10:22:03|19760.84
10:22:04|19765.69
10:22:05|19763.12
10:22:06|19762.65
10:22:07|19763.13
10:22:08|19763.13
10:22:10|19763.01
10:22:10|19763.53
10:22:12|19762.74
10:22:13|19762.74
10:22:14|19762.6
10:22:16|19760.06
10:22:16|19760.04
10:22:17|19760.04
10:22:19|19758.31
10:22:20|19759.5
10:22:21|19756.91
10:22:22|19756.91
10:22:23|19760.76
10:22:24|19760.76
10:22:25|19762.12
10:22:27|19764.07
10:22:28|19764.07
10:22:29|19764.07
10:22:30|19764.07
10:22:31|19762.31
10:22:32|19762.45
10:22:33|19762.81
10:22:34|19763.6
10:22:35|19761.36
10:22:37|19764.72
10:22:38|19764.72
10:22:39|19765.18
10:22:39|19768.45
10:22:41|19765.75
10:22:42|19763.8
10:22:43|19761.57
10:22:43|19765.75
10:22:45|19764.96
10:22:46|19764.96
10:22:47|19762.43
10:22:48|19762.43
10:22:48|19762.43
10:22:50|19762.43
10:22:51|19763.15
10:22:52|19762.45
10:22:53|19762.45
10:22:54|19761.08
10:22:55|19762.66
10:22:56|19762.15
10:22:57|19761.15
10:22:58|19761.33
10:22:59|19760.92
10:23:00|19757.9
10:23:01|19756.51
10:23:02|19755.73
10:23:03|19755.71
10:23:04|19752.68
10:23:05|19755.16
10:23:06|19755.16
10:23:07|19756.72
10:23:08|19755.71
10:23:09|19752.53
10:23:10|19752.17
10:23:11|19746.66
10:23:12|19750.16
10:23:14|19748.12
10:23:15|19749.81
10:23:16|19749.81
10:23:18|19749.79
10:23:18|19750.9
10:23:20|19749.08
10:23:21|19746.92
10:23:22|19747.1
10:23:23|19747.1
10:23:24|19747.1
10:23:25|19747.17
10:23:26|19751.04
10:23:27|19751.04
10:23:28|19753.5
10:23:29|19753.5
10:23:30|19749.38
10:23:31|19749.38
10:23:32|19749.38
10:23:33|19749.38
10:23:34|19749.78
10:23:35|19749.78
10:23:36|19744.15
10:23:37|19744.15
10:23:38|19749.2
10:23:39|19749.2
10:23:40|19749.2
10:23:41|19749.2
10:23:42|19749.2
10:23:43|19749.2
10:23:44|19749.2
10:23:45|19742.02
10:23:47|19744.46
10:23:47|19744.46
10:23:49|19743.99
10:23:50|19743.99
10:23:51|19745.81
10:23:52|19746.31
10:23:53|19746.31
10:23:53|19746.29
10:23:54|19749.74
10:23:55|19750.29
10:23:56|19749.79
10:23:58|19750.27
10:23:59|19745.47
10:24:00|19749.17
10:24:01|19747.3
10:24:02|19748.91
10:24:03|19751.56
10:24:04|19755.43
10:24:05|19761.39
10:24:06|19758.93
10:24:07|19758.93
10:24:08|19754.58
10:24:09|19755.36
10:24:09|19755.36
10:24:11|19755.36
10:24:12|19754.45
10:24:13|19757.3
10:24:14|19758.1
10:24:15|19755.28
10:24:16|19755.28
10:24:17|19755.28
10:24:18|19756.23
10:24:19|19753.09
10:24:20|19753.09
10:24:21|19754.97
10:24:22|19754.13
10:24:23|19754.63
10:24:25|19754.22
10:24:26|19755.91
10:24:27|19756.37
10:24:28|19756.37
10:24:29|19757.78
10:24:30|19757.78
10:24:32|19757.78
10:24:33|19757.78
10:24:34|19758.96
10:24:35|19758.96
10:24:36|19754.53
10:24:37|19753.94
10:24:38|19753.94
10:24:38|19753.94
10:24:39|19753.94
10:24:41|19755.91
10:24:42|19755.91
10:24:42|19753.5
10:24:44|19753.5
10:24:45|19754.38
10:24:46|19752.
10:24:47|19752.39
10:24:48|19752.39
10:24:49|19752.39
10:24:49|19756.44
10:24:51|19750.
10:24:52|19750.5
10:24:53|19749.17
10:24:54|19747.63
10:24:54|19750.95
10:24:55|19750.95
10:24:57|19750.95
10:24:57|19750.07
10:24:59|19752.3
10:25:00|19749.62
10:25:01|19749.62
10:25:02|19748.31
10:25:03|19749.33
10:25:04|19741.45
10:25:05|19741.45
10:25:06|19740.27
10:25:06|19744.28
10:25:08|19744.13
10:25:09|19744.73
10:25:09|19745.7
10:25:11|19745.2
10:25:12|19748.93
10:25:13|19751.37
10:25:14|19754.2
10:25:15|19754.2
10:25:17|19754.2
10:25:17|19754.2
10:25:19|19761.3
10:25:20|19761.3
10:25:21|19762.46
10:25:23|19760.82
10:25:24|19760.82
10:25:26|19760.82
10:25:27|19764.34
10:25:29|19764.34
10:25:29|19765.37
10:25:30|19764.68
10:25:31|19765.62
10:25:32|19765.62
10:25:33|19765.66
10:25:35|19765.7
10:25:37|19764.46
10:25:37|19766.2
10:25:38|19766.2
10:25:40|19762.8
10:25:41|19763.06
10:25:41|19763.06
10:25:43|19763.09
10:25:44|19762.3
10:25:45|19762.3
10:25:46|19762.3
10:25:48|19762.3
10:25:48|19764.71
10:25:49|19764.71
10:25:50|19761.96
10:25:51|19761.96
10:25:52|19761.96
10:25:53|19761.96
10:25:54|19761.96
10:25:56|19765.82
10:25:56|19765.82
10:25:57|19766.99
10:25:58|19766.99
10:25:59|19763.91
10:26:01|19761.3
10:26:02|19764.09
10:26:03|19764.38
10:26:04|19765.
10:26:05|19764.36
10:26:05|19765.46
10:26:06|19765.46
10:26:07|19765.46
10:26:08|19766.03
10:26:09|19767.9
10:26:10|19766.81
10:26:12|19766.81
10:26:12|19769.55
10:26:13|19767.97
10:26:15|19771.85
10:26:16|19769.95
10:26:17|19769.95
10:26:19|19769.95
10:26:20|19769.95
10:26:20|19769.95
10:26:21|19765.07
10:26:22|19766.1
10:26:24|19766.1
10:26:25|19766.1
10:26:26|19766.13
10:26:28|19766.46
10:26:29|19767.24
10:26:30|19767.24
10:26:31|19767.24
10:26:32|19767.24
10:26:33|19767.24
10:26:34|19767.24
10:26:35|19765.76
10:26:36|19766.41
10:26:37|19766.41
10:26:38|19764.91
10:26:39|19764.91
10:26:40|19764.91
10:26:41|19765.07
10:26:42|19767.63
10:26:44|19767.25
10:26:44|19767.25
10:26:45|19767.25
10:26:46|19768.02
10:26:47|19768.02
10:26:49|19767.31
10:26:49|19766.7
10:26:50|19766.7
10:26:51|19766.66
10:26:52|19765.77
10:26:54|19766.27
10:26:54|19766.27
10:26:55|19766.27
10:26:56|19766.73
10:26:57|19766.73
10:26:59|19766.23
10:26:59|19766.23
10:27:00|19764.45
10:27:01|19764.45
10:27:03|19768.86
10:27:04|19764.47
10:27:05|19764.63
10:27:06|19763.98
10:27:07|19763.98
10:27:08|19763.98
10:27:09|19763.98
10:27:10|19763.98
10:27:11|19765.47
10:27:12|19766.33
10:27:13|19766.35
10:27:14|19762.41
10:27:15|19762.41
10:27:16|19762.41
10:27:17|19765.12
10:27:19|19762.87
10:27:20|19762.87
10:27:21|19762.87
10:27:22|19762.17
10:27:23|19762.67
10:27:24|19762.84
10:27:25|19765.12
10:27:26|19762.36
10:27:28|19763.17
10:27:29|19763.17
10:27:31|19766.11
10:27:31|19766.12
10:27:33|19767.15
10:27:34|19769.21
10:27:35|19766.2
10:27:36|19766.2
10:27:37|19766.59
10:27:38|19766.59
10:27:39|19766.59
10:27:40|19762.23
10:27:41|19762.23
10:27:42|19758.06
10:27:43|19758.06
10:27:44|19760.04
10:27:45|19761.71
10:27:46|19761.71
10:27:47|19761.83
10:27:49|19759.24
10:27:50|19762.28
10:27:50|19761.51
10:27:52|19760.04
10:27:53|19760.04
10:27:53|19760.04
10:27:54|19760.04
10:27:55|19760.04
10:27:56|19760.04
10:27:57|19760.17
10:27:59|19760.17
10:28:00|19760.17
10:28:00|19757.96
10:28:01|19757.96
10:28:03|19756.
10:28:04|19756.
10:28:05|19756.
10:28:06|19759.71
10:28:07|19759.71
10:28:08|19757.1
10:28:09|19757.1
10:28:10|19757.1
10:28:11|19757.1
10:28:11|19756.43
10:28:13|19756.43
10:28:14|19758.57
10:28:15|19755.98
10:28:16|19759.07
10:28:17|19754.97
10:28:19|19755.57
10:28:20|19755.57
10:28:22|19755.57
10:28:23|19752.03
10:28:25|19752.03
10:28:25|19756.52
10:28:26|19754.93
10:28:27|19752.97
10:28:28|19754.08
10:28:29|19753.98
10:28:30|19751.83
10:28:32|19751.83
10:28:33|19753.58
10:28:33|19752.48
10:28:35|19752.48
10:28:36|19752.48
10:28:37|19751.16
10:28:37|19750.6
10:28:40|19750.5
10:28:40|19752.75
10:28:41|19754.31
10:28:42|19754.31
10:28:43|19755.66
10:28:44|19755.66
10:28:45|19753.98
10:28:46|19753.98
10:28:47|19755.72
10:28:48|19755.72
10:28:49|19755.72
10:28:50|19755.74
10:28:52|19755.24
10:28:53|19755.24
10:28:54|19755.24
10:28:54|19755.24
10:28:56|19754.67
10:28:57|19754.67
10:28:58|19754.67
10:28:58|19754.67
10:29:00|19755.41
10:29:01|19755.41
10:29:02|19755.96
10:29:03|19759.99
10:29:03|19757.32
10:29:05|19757.95
10:29:05|19756.82
10:29:07|19757.71
10:29:08|19757.21
10:29:09|19758.08
10:29:10|19758.08
10:29:11|19758.08
10:29:12|19755.41
10:29:13|19755.31
10:29:13|19755.31
10:29:15|19757.02
10:29:16|19757.02
10:29:17|19757.82
10:29:18|19756.88
10:29:20|19756.38
10:29:20|19756.38
10:29:22|19756.38
10:29:24|19756.38
10:29:24|19756.38
10:29:25|19758.
10:29:27|19760.
10:29:28|19758.49
10:29:30|19760.
10:29:31|19760.
10:29:31|19761.54
10:29:32|19762.26
10:29:34|19762.17
10:29:35|19762.17
10:29:36|19762.17
10:29:36|19765.71
10:29:38|19762.75
10:29:39|19761.25
10:29:39|19761.25
10:29:41|19761.25
10:29:42|19762.26
10:29:43|19762.45
10:29:44|19758.96
10:29:45|19758.96
10:29:46|19758.96
10:29:47|19758.96
10:29:48|19758.96
10:29:49|19758.96
10:29:50|19761.79
10:29:52|19756.21
10:29:52|19758.01
10:29:53|19758.01
10:29:54|19758.01
10:29:55|19756.77
10:29:57|19757.97
10:29:57|19756.72
10:29:59|19754.76
10:29:59|19754.38
10:30:00|19754.2
10:30:02|19754.33
10:30:04|19752.1
10:30:05|19750.
10:30:06|19750.47
10:30:07|19753.07
10:30:08|19751.09
10:30:09|19749.17
10:30:10|19749.17
10:30:11|19749.17
10:30:12|19748.99
10:30:13|19750.97
10:30:14|19750.96
10:30:16|19751.28
10:30:16|19752.29
10:30:18|19753.66
10:30:18|19752.1
10:30:20|19751.04
10:30:21|19750.06
10:30:22|19750.6
10:30:24|19754.61
10:30:26|19753.41
10:30:26|19753.98
10:30:27|19755.37
10:30:28|19754.96
10:30:30|19754.96
10:30:31|19754.9
10:30:32|19755.83
10:30:33|19763.45
10:30:34|19763.31
10:30:35|19761.5
10:30:36|19761.92
10:30:36|19761.42
10:30:38|19761.73
10:30:38|19761.73
10:30:40|19761.73
10:30:41|19760.14
10:30:42|19762.61
10:30:42|19762.11
10:30:44|19760.61
10:30:45|19760.61
10:30:46|19762.61
10:30:47|19762.17
10:30:48|19759.27
10:30:49|19762.36
10:30:50|19762.36
10:30:51|19762.36
10:30:52|19759.8
10:30:53|19759.8
10:30:54|19759.8
10:30:55|19760.02
10:30:56|19760.02
10:30:57|19760.59
10:30:58|19760.69
10:30:59|19759.8
10:31:00|19760.81
10:31:01|19760.11
10:31:02|19760.11
10:31:03|19762.91
10:31:04|19764.3
10:31:06|19764.87
10:31:07|19764.37
10:31:07|19766.26
10:31:09|19765.88
10:31:10|19763.27
10:31:10|19763.29
10:31:11|19763.29
10:31:12|19762.76
10:31:14|19762.47
10:31:14|19764.44
10:31:16|19765.6
10:31:17|19765.74
10:31:18|19764.33
10:31:19|19762.44
10:31:21|19763.49
10:31:22|19763.49
10:31:23|19766.75
10:31:24|19766.74
10:31:26|19768.54
10:31:27|19766.24
10:31:28|19766.24
10:31:29|19766.24
10:31:30|19766.24
10:31:31|19766.43
10:31:32|19764.04
10:31:33|19764.04
10:31:33|19764.04
10:31:35|19763.54
10:31:35|19763.54
10:31:37|19761.73
10:31:38|19761.73
10:31:39|19761.73
10:31:40|19761.73
10:31:41|19761.73
10:31:42|19761.73
10:31:43|19761.73
10:31:43|19761.73
10:31:46|19761.73
10:31:46|19761.73
10:31:49|19761.83
10:31:49|19761.83
10:31:50|19761.83
10:31:51|19759.83
10:31:52|19759.83
10:31:53|19759.83
10:31:54|19759.83
10:31:55|19760.33
10:31:56|19760.68
10:31:57|19760.68
10:31:58|19761.27
10:31:59|19762.38
10:32:00|19762.38
10:32:01|19759.89
10:32:02|19760.38
10:32:04|19758.5
10:32:05|19758.5
10:32:05|19757.28
10:32:07|19757.67
10:32:08|19757.67
10:32:09|19757.67
10:32:10|19757.67
10:32:11|19760.46
10:32:12|19759.93
10:32:13|19760.29
10:32:14|19760.29
10:32:15|19760.29
10:32:16|19761.02
10:32:18|19762.96
10:32:19|19763.55
10:32:19|19762.7
10:32:21|19761.14
10:32:22|19760.08
10:32:23|19759.56
10:32:25|19761.23
10:32:26|19760.78
10:32:27|19758.6
10:32:28|19758.6
10:32:29|19758.6
10:32:30|19759.64
10:32:31|19758.51
10:32:32|19758.51
10:32:33|19757.22
10:32:34|19757.22
10:32:35|19757.22
10:32:36|19760.01
10:32:37|19759.51
10:32:38|19758.44
10:32:39|19758.44
10:32:40|19758.44
10:32:41|19758.44
10:32:42|19758.2
10:32:43|19758.7
10:32:44|19758.52
10:32:46|19759.15
10:32:47|19759.15
10:32:48|19759.15
10:32:49|19763.06
10:32:50|19761.03
10:32:51|19761.72
10:32:53|19761.04
10:32:53|19761.04
10:32:55|19760.04
10:32:56|19759.71
10:32:57|19758.33
10:32:58|19757.32
10:32:59|19759.65
10:33:00|19757.98
10:33:01|19758.98
10:33:02|19760.09
10:33:03|19758.97
10:33:04|19759.52
10:33:06|19758.66
10:33:07|19756.9
10:33:08|19755.09
10:33:09|19755.09
10:33:10|19752.85
10:33:11|19753.38
10:33:12|19752.88
10:33:13|19755.07
10:33:14|19755.07
10:33:15|19755.07
10:33:16|19755.05
10:33:17|19751.44
10:33:18|19752.85
10:33:19|19748.2
10:33:20|19745.96
10:33:21|19745.96
10:33:23|19745.96
10:33:24|19745.96
10:33:25|19744.28
10:33:26|19744.23
10:33:27|19747.88
10:33:29|19747.88
10:33:29|19747.88
10:33:31|19746.56
10:33:32|19746.98
10:33:33|19746.81
10:33:33|19746.81
10:33:34|19746.81
10:33:36|19746.81
10:33:37|19746.81
10:33:37|19746.81
10:33:39|19746.81
10:33:40|19746.66
10:33:41|19746.66
10:33:42|19744.68
10:33:43|19743.35
10:33:44|19743.35
10:33:45|19743.34
10:33:46|19743.8
10:33:47|19744.49
10:33:48|19744.99
10:33:49|19744.17
10:33:50|19744.17
10:33:51|19744.17
10:33:52|19746.98
10:33:53|19746.97
10:33:54|19747.52
10:33:55|19747.49
10:33:56|19747.51
10:33:57|19747.51
10:33:58|19747.51
10:33:59|19747.29
10:34:00|19747.29
10:34:01|19747.29
10:34:03|19743.96
10:34:04|19743.96
10:34:05|19745.77
10:34:06|19744.3
10:34:07|19746.
10:34:08|19746.48
10:34:09|19745.01
10:34:10|19745.31
10:34:11|19745.27
10:34:12|19745.27
10:34:14|19744.99
10:34:15|19743.52
10:34:16|19743.52
10:34:17|19743.52
10:34:18|19743.52
10:34:19|19743.52
10:34:20|19740.
10:34:21|19741.
10:34:22|19738.54
10:34:23|19738.54
10:34:25|19740.26
10:34:25|19742.38
10:34:27|19737.54
10:34:29|19737.54
10:34:29|19739.99
10:34:30|19736.05
10:34:31|19738.72
10:34:33|19738.72
10:34:34|19739.99
10:34:35|19739.99
10:34:37|19736.51
10:34:37|19737.13
10:34:38|19736.5
10:34:40|19738.11
10:34:41|19738.11
10:34:42|19737.12
10:34:43|19735.26
10:34:43|19735.66
10:34:45|19735.59
10:34:45|19732.19
10:34:48|19733.8
10:34:48|19733.79
10:34:49|19734.77
10:34:50|19735.07
10:34:51|19732.6
10:34:52|19732.38
10:34:53|19733.91
10:34:54|19733.91
10:34:55|19733.95
10:34:57|19733.95
10:34:57|19733.95
10:34:59|19734.6
10:35:00|19733.56
10:35:01|19728.43
10:35:01|19728.43
10:35:04|19725.41
10:35:04|19728.02
10:35:05|19725.66
10:35:06|19724.2
10:35:07|19730.07
10:35:08|19730.07
10:35:09|19728.72
10:35:10|19730.02
10:35:11|19730.07
10:35:12|19731.26
10:35:13|19733.28
10:35:14|19735.43
10:35:15|19735.38
10:35:16|19734.87
10:35:17|19734.93
10:35:18|19734.52
10:35:19|19734.7
10:35:20|19731.47
10:35:21|19733.97
10:35:22|19734.47
10:35:23|19734.03
10:35:25|19735.43
10:35:27|19737.78
10:35:28|19737.27
10:35:28|19737.27
10:35:31|19738.
10:35:32|19736.6
10:35:33|19738.7
10:35:34|19738.7
10:35:35|19739.76
10:35:36|19741.98
10:35:37|19741.98
10:35:38|19741.98
10:35:40|19740.89
10:35:40|19741.35
10:35:41|19741.35
10:35:42|19741.35
10:35:43|19739.8
10:35:44|19739.8
10:35:45|19741.66
10:35:46|19742.49
10:35:47|19742.48
10:35:48|19742.48
10:35:49|19741.89
10:35:50|19742.39
10:35:51|19742.39
10:35:52|19742.39
10:35:53|19742.39
10:35:54|19749.74
10:35:55|19749.74
10:35:56|19742.26
10:35:57|19742.23
10:35:58|19742.23
10:35:59|19746.57
10:36:00|19746.57
10:36:01|19746.57
10:36:02|19746.57
10:36:03|19746.57
10:36:04|19746.57
10:36:05|19746.57
10:36:06|19746.57
10:36:07|19746.57
10:36:08|19746.57
10:36:09|19746.11
10:36:10|19746.57
10:36:11|19747.89
10:36:12|19747.89
10:36:13|19747.4
10:36:15|19747.4
10:36:16|19747.4
10:36:17|19747.5
10:36:19|19747.5
10:36:19|19747.5
10:36:20|19747.5
10:36:21|19743.53
10:36:22|19743.53
10:36:23|19743.53
10:36:24|19745.32
10:36:26|19742.04
10:36:28|19740.
10:36:29|19741.7
10:36:30|19741.7
10:36:32|19741.7
10:36:32|19741.7
10:36:34|19740.01
10:36:35|19740.01
10:36:36|19740.25
10:36:37|19740.25
10:36:38|19740.25
10:36:39|19740.25
10:36:39|19741.73
10:36:41|19741.73
10:36:43|19744.18
10:36:43|19744.18
10:36:44|19742.63
10:36:45|19742.63
10:36:46|19742.11
10:36:47|19741.61
10:36:49|19742.58
10:36:49|19742.61
10:36:51|19744.9
10:36:52|19744.9
10:36:53|19744.91
10:36:54|19744.91
10:36:55|19744.91
10:36:56|19744.91
10:36:57|19744.91
10:36:57|19744.91
10:36:58|19743.62
10:37:00|19744.4
10:37:01|19744.91
10:37:02|19743.44
10:37:04|19747.03
10:37:04|19747.03
10:37:05|19746.95
10:37:06|19745.39
10:37:07|19744.31
10:37:09|19744.32
10:37:10|19743.84
10:37:11|19745.17
10:37:12|19745.17
10:37:13|19745.17
10:37:13|19745.29
10:37:14|19745.29
10:37:15|19742.19
10:37:17|19742.19
10:37:18|19740.
10:37:18|19744.99
10:37:20|19740.85
10:37:21|19741.58
10:37:22|19741.61
10:37:23|19743.86
10:37:23|19742.32
10:37:24|19744.36
10:37:26|19743.06
10:37:28|19744.36
10:37:28|19743.89
10:37:30|19746.99
10:37:31|19746.99
10:37:32|19747.
10:37:32|19746.5
10:37:35|19746.5
10:37:35|19746.5
10:37:36|19747.
10:37:38|19747.
10:37:38|19747.
10:37:41|19747.
10:37:41|19747.
10:37:42|19747.
10:37:44|19746.78
10:37:44|19745.47
10:37:45|19745.47
10:37:47|19745.47
10:37:48|19744.93
10:37:49|19744.93
10:37:50|19745.95
10:37:50|19745.95
10:37:51|19746.28
10:37:53|19747.05
10:37:54|19748.68
10:37:54|19748.54
10:37:56|19747.8
10:37:56|19748.3
10:37:59|19748.3
10:37:59|19748.57
10:38:00|19747.97
10:38:01|19747.97
10:38:02|19746.85
10:38:03|19747.77
10:38:04|19749.3
10:38:05|19748.51
10:38:06|19748.51
10:38:07|19748.51
10:38:08|19748.78
10:38:09|19747.76
10:38:10|19749.21
10:38:11|19746.68
10:38:12|19746.68
10:38:13|19746.68
10:38:14|19747.12
10:38:15|19748.12
10:38:16|19748.12
10:38:17|19744.14
10:38:18|19744.33
10:38:19|19745.07
10:38:20|19745.07
10:38:21|19745.07
10:38:22|19746.18
10:38:23|19746.21
10:38:24|19746.21
10:38:25|19742.88
10:38:26|19742.88
10:38:28|19744.72
10:38:30|19747.31
10:38:31|19747.9
10:38:32|19747.9
10:38:32|19750.73
10:38:35|19752.06
10:38:36|19751.91
10:38:37|19751.91
10:38:38|19750.1
10:38:39|19750.1
10:38:40|19750.1
10:38:41|19750.1
10:38:42|19750.1
10:38:43|19747.12
10:38:43|19744.04
10:38:45|19743.78
10:38:46|19742.02
10:38:46|19742.02
10:38:48|19742.02
10:38:48|19742.02
10:38:51|19742.09
10:38:51|19742.09
10:38:52|19742.09
10:38:53|19742.23
10:38:54|19742.73
10:38:55|19744.29
10:38:56|19744.79
10:38:57|19744.79
10:38:58|19746.9
10:38:59|19746.9
10:39:00|19747.4
10:39:01|19746.9
10:39:02|19746.9
10:39:03|19747.78
10:39:04|19751.
10:39:06|19746.44
10:39:08|19746.44
10:39:08|19746.44
10:39:09|19746.44
10:39:10|19746.44
10:39:11|19743.66
10:39:12|19743.66
10:39:13|19743.66
10:39:14|19743.66
10:39:15|19745.85
10:39:17|19745.86
10:39:18|19745.86
10:39:19|19746.27
10:39:20|19742.67
10:39:22|19742.55
10:39:22|19742.55
10:39:23|19745.49
10:39:25|19745.75
10:39:26|19744.72
10:39:27|19746.16
10:39:28|19746.16
10:39:30|19746.16
10:39:31|19742.92
10:39:33|19745.75
10:39:34|19743.01
10:39:35|19742.42
10:39:36|19740.
10:39:37|19740.
10:39:38|19741.4
10:39:39|19741.4
10:39:40|19741.4
10:39:41|19740.42
10:39:43|19740.82
10:39:44|19740.3
10:39:44|19740.3
10:39:46|19740.3
10:39:48|19738.52
10:39:48|19739.31
10:39:49|19741.02
10:39:50|19741.02
10:39:51|19742.42
10:39:52|19741.1
10:39:53|19742.37
10:39:54|19742.28
10:39:56|19741.3
10:39:57|19741.3
10:39:58|19738.13
10:39:59|19738.58
10:39:59|19738.58
10:40:01|19738.58
10:40:02|19738.09
10:40:03|19738.59
10:40:05|19735.96
10:40:05|19735.96
10:40:06|19735.96
10:40:07|19737.5
10:40:09|19740.03
10:40:10|19737.97
10:40:11|19737.97
10:40:13|19737.97
10:40:13|19737.97
10:40:14|19737.97
10:40:15|19737.97
10:40:16|19737.45
10:40:17|19739.43
10:40:18|19741.11
10:40:19|19740.55
10:40:20|19741.11
10:40:21|19739.3
10:40:23|19737.87
10:40:25|19737.87
10:40:25|19739.21
10:40:26|19739.21
10:40:27|19738.71
10:40:28|19738.71
10:40:30|19739.22
10:40:32|19739.22
10:40:32|19739.22
10:40:34|19739.22
10:40:35|19739.22
10:40:36|19740.6
10:40:38|19738.61
10:40:38|19738.61
10:40:39|19738.61
10:40:41|19735.44
10:40:42|19735.44
10:40:43|19737.39
10:40:43|19737.39
10:40:45|19738.28
10:40:46|19737.78
10:40:47|19737.78
10:40:49|19732.57
10:40:49|19734.37
10:40:51|19733.85
10:40:52|19733.99
10:40:53|19733.5
10:40:54|19733.5
10:40:55|19733.5
10:40:57|19734.
10:40:57|19734.
10:40:58|19734.
10:40:59|19734.
10:41:00|19735.39
10:41:01|19734.89
10:41:03|19736.85
10:41:04|19741.76
10:41:05|19739.17
10:41:06|19739.17
10:41:07|19739.17
10:41:08|19739.17
10:41:10|19740.95
10:41:10|19740.95
10:41:12|19740.91
10:41:13|19740.91
10:41:14|19742.37
10:41:15|19742.37
10:41:15|19742.37
10:41:17|19742.37
10:41:18|19742.37
10:41:19|19742.42
10:41:19|19742.42
10:41:21|19744.64
10:41:21|19743.99
10:41:23|19743.99
10:41:24|19742.99
10:41:24|19742.99
10:41:26|19742.47
10:41:27|19742.47
10:41:28|19742.47
10:41:29|19742.47
10:41:31|19743.72
10:41:32|19739.87
10:41:34|19742.54
10:41:34|19745.72
10:41:35|19742.62
10:41:36|19742.62
10:41:37|19744.7
10:41:38|19742.35
10:41:39|19740.96
10:41:40|19740.96
10:41:41|19744.6
10:41:42|19741.41
10:41:43|19741.47
10:41:44|19744.66
10:41:45|19745.06
10:41:46|19745.06
10:41:47|19741.89
10:41:48|19742.45
10:41:49|19745.07
10:41:50|19744.41
10:41:51|19744.41
10:41:52|19744.41
10:41:53|19744.41
10:41:54|19744.41
10:41:55|19745.59
10:41:57|19745.59
10:41:57|19745.59
10:41:59|19745.59
10:42:00|19746.74
10:42:00|19749.35
10:42:02|19749.35
10:42:03|19749.35
10:42:04|19749.35
10:42:05|19744.52
10:42:06|19744.52
10:42:07|19741.23
10:42:08|19741.23
10:42:09|19741.23
10:42:10|19741.23
10:42:10|19741.23
10:42:12|19744.91
10:42:13|19745.87
10:42:14|19745.87
10:42:15|19745.87
10:42:16|19745.87
10:42:18|19747.44
10:42:18|19747.44
10:42:19|19747.44
10:42:20|19747.58
10:42:21|19746.57
10:42:22|19746.57
10:42:23|19746.57
10:42:24|19746.57
10:42:25|19747.75
10:42:26|19747.85
10:42:27|19747.85
10:42:28|19747.85
10:42:29|19747.85
10:42:30|19747.85
10:42:31|19747.85
10:42:33|19745.85
10:42:35|19745.85
10:42:35|19748.1
10:42:37|19744.74
10:42:39|19744.74
10:42:39|19744.74
10:42:40|19744.74
10:42:41|19744.74
10:42:42|19747.1
10:42:43|19746.61
10:42:44|19746.61
10:42:46|19745.01
10:42:47|19742.11
10:42:48|19744.37
10:42:50|19744.37
10:42:50|19743.87
10:42:51|19742.11
10:42:52|19743.87
10:42:53|19743.87
10:42:54|19744.37
10:42:55|19744.37
10:42:56|19744.37
10:42:57|19744.37
10:42:58|19744.37
10:42:59|19744.37
10:43:00|19744.37
10:43:02|19744.98
10:43:03|19744.98
10:43:04|19746.85
10:43:05|19746.85
10:43:06|19746.7
10:43:08|19747.94
10:43:08|19747.94
10:43:09|19747.71
10:43:10|19748.21
10:43:11|19747.69
10:43:12|19748.69
10:43:13|19748.19
10:43:14|19750.21
10:43:15|19747.67
10:43:16|19748.88
10:43:17|19748.73
10:43:18|19748.73
10:43:19|19751.64
10:43:20|19751.64
10:43:21|19751.98
10:43:22|19751.98
10:43:23|19752.99
10:43:24|19752.99
10:43:25|19751.33
10:43:26|19748.79
10:43:28|19748.88
10:43:29|19749.37
10:43:31|19749.68
10:43:31|19749.68
10:43:32|19748.59
10:43:33|19745.77
10:43:34|19746.28
10:43:36|19749.66
10:43:36|19749.66
10:43:39|19749.66
10:43:39|19749.66
10:43:41|19749.66
10:43:42|19749.66
10:43:43|19749.66
10:43:44|19751.63
10:43:44|19751.23
10:43:46|19752.65
10:43:47|19751.23
10:43:49|19751.23
10:43:49|19752.16
10:43:50|19749.77
10:43:51|19751.64
10:43:52|19752.16
10:43:54|19752.66
10:43:55|19752.7
10:43:56|19752.71
10:43:57|19752.7
10:43:57|19753.21
10:43:58|19753.21
10:44:01|19752.12
10:44:01|19752.12
10:44:02|19752.12
10:44:03|19740.49
10:44:05|19740.5
10:44:06|19733.52
10:44:07|19735.05
10:44:07|19741.26
10:44:08|19741.76
10:44:09|19741.67
10:44:11|19741.67
10:44:12|19741.75
10:44:14|19740.2
10:44:15|19740.2
10:44:15|19740.2
10:44:16|19737.77
10:44:17|19737.55
10:44:19|19736.54
10:44:19|19730.63
10:44:20|19730.
10:44:22|19733.31
10:44:23|19733.31
10:44:23|19733.31
10:44:25|19733.31
10:44:25|19733.26
10:44:26|19733.26
10:44:27|19733.26
10:44:29|19730.
10:44:29|19730.
10:44:31|19728.08
10:44:32|19728.08
10:44:33|19727.43
10:44:34|19723.34
10:44:35|19722.71
10:44:36|19723.9
10:44:38|19726.18
10:44:38|19726.18
10:44:40|19726.18
10:44:40|19726.16
10:44:42|19724.45
10:44:43|19724.45
10:44:44|19729.14
10:44:45|19729.14
10:44:47|19729.14
10:44:47|19729.14
10:44:49|19720.83
10:44:50|19720.83
10:44:51|19720.85
10:44:52|19722.89
10:44:53|19724.95
10:44:54|19724.
10:44:55|19725.36
10:44:56|19725.36
10:44:57|19727.14
10:44:58|19727.08
10:44:59|19727.21
10:45:00|19727.94
10:45:01|19728.35
10:45:02|19728.34
10:45:03|19728.34
10:45:04|19729.35
10:45:05|19729.99
10:45:06|19733.55
10:45:07|19737.84
10:45:08|19737.84
10:45:09|19736.84
10:45:10|19735.82
10:45:11|19735.82
10:45:12|19735.82
10:45:13|19739.57
10:45:14|19739.57
10:45:15|19735.39
10:45:16|19735.39
10:45:17|19735.39
10:45:18|19735.39
10:45:19|19734.94
10:45:20|19735.94
10:45:21|19735.94
10:45:22|19735.75
10:45:23|19737.27
10:45:24|19737.28
10:45:25|19737.28
10:45:26|19737.28
10:45:27|19737.28
10:45:28|19738.53
10:45:29|19738.53
10:45:30|19738.53
10:45:31|19738.53
10:45:32|19738.45
10:45:33|19736.04
10:45:34|19736.84
10:45:35|19736.84
10:45:36|19736.84
10:45:38|19733.99
10:45:39|19733.45
10:45:41|19733.45
10:45:42|19733.45
10:45:43|19733.33
10:45:44|19733.33
10:45:45|19734.2
10:45:47|19734.57
10:45:48|19734.57
10:45:49|19734.5
10:45:50|19734.71
10:45:51|19734.71
10:45:51|19733.58
10:45:52|19734.56
10:45:54|19735.83
10:45:55|19733.3
10:45:56|19734.16
10:45:57|19733.99
10:45:58|19733.49
10:45:59|19733.84
10:46:00|19735.01
10:46:01|19733.33
10:46:03|19733.27
10:46:04|19734.15
10:46:05|19733.73
10:46:06|19736.54
10:46:07|19737.65
10:46:08|19737.78
10:46:09|19736.03
10:46:10|19737.44
10:46:10|19734.75
10:46:11|19734.75
10:46:13|19733.4
10:46:14|19733.4
10:46:15|19735.58
10:46:16|19735.54
10:46:17|19735.54
10:46:18|19735.54
10:46:19|19731.44
10:46:20|19735.53
10:46:21|19734.23
10:46:21|19734.25
10:46:23|19734.25
10:46:25|19735.53
10:46:25|19735.53
10:46:26|19735.53
10:46:27|19735.53
10:46:28|19736.82
10:46:29|19736.82
10:46:31|19736.85
10:46:31|19739.43
10:46:33|19739.43
10:46:34|19738.89
10:46:35|19735.47
10:46:36|19737.97
10:46:38|19737.97
10:46:39|19737.97
10:46:40|19737.99
10:46:41|19737.99
10:46:42|19737.99
10:46:43|19737.99
10:46:45|19736.15
10:46:46|19736.15
10:46:47|19736.15
10:46:48|19736.15
10:46:48|19736.15
10:46:49|19736.15
10:46:50|19739.7
10:46:52|19739.7
10:46:53|19739.7
10:46:54|19739.7
10:46:55|19739.7
10:46:56|19739.7
10:46:58|19735.14
10:46:58|19734.03
10:47:00|19736.16
10:47:01|19736.16
10:47:02|19736.16
10:47:03|19738.02
10:47:04|19738.02
10:47:05|19738.02
10:47:06|19738.02
10:47:08|19738.02
10:47:08|19738.02
10:47:10|19738.02
10:47:10|19738.02
10:47:12|19736.48
10:47:14|19737.03
10:47:14|19736.5
10:47:15|19736.5
10:47:16|19736.5
10:47:17|19736.5
10:47:18|19737.1
10:47:19|19737.1
10:47:20|19737.1
10:47:21|19738.98
10:47:22|19736.68
10:47:23|19737.23
10:47:24|19737.24
10:47:25|19737.24
10:47:26|19738.71
10:47:27|19738.21
10:47:28|19735.24
10:47:29|19735.24
10:47:30|19735.24
10:47:31|19735.24
10:47:32|19738.63
10:47:33|19735.25
10:47:34|19736.6
10:47:35|19736.6
10:47:37|19734.03
10:47:39|19736.38
10:47:39|19736.38
10:47:40|19736.38
10:47:42|19736.2
10:47:43|19735.63
10:47:43|19736.2
10:47:45|19735.14
10:47:45|19732.5
10:47:48|19733.94
10:47:49|19733.93
10:47:49|19734.78
10:47:51|19733.96
10:47:52|19733.95
10:47:53|19734.96
10:47:54|19733.53
10:47:55|19733.53
10:47:57|19733.53
10:47:58|19733.53
10:47:58|19734.25
10:47:59|19733.03
10:48:00|19733.42
10:48:01|19732.53
10:48:02|19726.48
10:48:04|19726.48
10:48:04|19726.48
10:48:05|19726.48
10:48:06|19726.64
10:48:07|19726.13
10:48:08|19725.87
10:48:10|19725.67
10:48:11|19727.04
10:48:12|19727.04
10:48:13|19724.5
10:48:14|19724.52
10:48:16|19724.06
10:48:16|19720.83
10:48:17|19721.85
10:48:19|19721.85
10:48:20|19721.85
10:48:20|19721.85
10:48:21|19720.
10:48:22|19720.
10:48:23|19721.85
10:48:24|19721.01
10:48:25|19724.99
10:48:27|19724.58
10:48:27|19724.58
10:48:28|19726.26
10:48:29|19726.31
10:48:31|19729.79
10:48:31|19729.67
10:48:32|19729.67
10:48:33|19731.13
10:48:34|19731.13
10:48:36|19731.13
10:48:36|19731.13
10:48:38|19731.13
10:48:40|19731.3
10:48:41|19734.61
10:48:43|19734.61
10:48:43|19734.61
10:48:45|19734.61
10:48:46|19738.01
10:48:47|19738.01
10:48:48|19738.01
10:48:49|19738.01
10:48:50|19738.01
10:48:51|19740.78
10:48:52|19740.78
10:48:53|19740.78
10:48:54|19741.43
10:48:55|19741.43
10:48:56|19741.97
10:48:57|19746.27
10:48:59|19742.15
10:48:59|19742.15
10:49:01|19742.15
10:49:02|19742.66
10:49:04|19744.21
10:49:04|19742.38
10:49:05|19742.38
10:49:07|19742.38
10:49:08|19742.38
10:49:09|19742.38
10:49:11|19737.
10:49:12|19737.
10:49:12|19738.65
10:49:13|19738.65
10:49:15|19741.66
10:49:15|19743.77
10:49:16|19743.56
10:49:17|19744.27
10:49:18|19744.1
10:49:19|19744.1
10:49:21|19744.1
10:49:21|19743.59
10:49:22|19744.58
10:49:24|19744.58
10:49:25|19744.58
10:49:25|19741.79
10:49:26|19741.57
10:49:27|19741.57
10:49:29|19741.57
10:49:29|19741.57
10:49:31|19741.57
10:49:32|19741.57
10:49:32|19741.57
10:49:33|19741.57
10:49:35|19741.16
10:49:36|19741.16
10:49:36|19741.16
10:49:37|19741.16
10:49:38|19741.52
10:49:40|19741.02
10:49:41|19741.02
10:49:42|19741.02
10:49:43|19741.23
10:49:44|19741.01
10:49:45|19741.01
10:49:47|19741.08
10:49:48|19738.37
10:49:49|19738.37
10:49:50|19738.37
10:49:51|19738.37
10:49:52|19738.37
10:49:53|19738.37
10:49:55|19738.15
10:49:56|19737.51
10:49:56|19737.
10:49:58|19737.
10:49:59|19736.63
10:49:59|19736.63
10:50:00|19736.63
10:50:01|19736.63
10:50:03|19737.39
10:50:03|19737.39
10:50:05|19737.39
10:50:06|19737.39
10:50:07|19737.39
10:50:08|19738.45
10:50:09|19738.45
10:50:10|19736.38
10:50:11|19733.92
10:50:12|19734.13
10:50:13|19737.4
10:50:14|19737.4
10:50:15|19734.13
10:50:16|19733.62
10:50:17|19733.62
10:50:19|19733.62
10:50:20|19733.93
10:50:20|19733.93
10:50:22|19731.86
10:50:23|19731.86
10:50:24|19732.6
10:50:25|19735.01
10:50:26|19735.52
10:50:27|19735.05
10:50:28|19739.6
10:50:29|19739.6
10:50:30|19737.93
10:50:31|19737.93
10:50:32|19737.93
10:50:34|19737.93
10:50:35|19735.12
10:50:36|19737.08
10:50:37|19737.08
10:50:38|19737.08
10:50:39|19737.08
10:50:41|19726.34
10:50:42|19720.02
10:50:44|19716.12
10:50:45|19716.26
10:50:46|19720.39
10:50:47|19723.29
10:50:48|19723.29
10:50:49|19721.73
10:50:50|19721.73
10:50:51|19723.35
10:50:53|19723.35
10:50:53|19723.35
10:50:54|19723.35
10:50:56|19719.6
10:50:57|19722.64
10:50:58|19722.64
10:50:59|19720.17
10:51:00|19720.52
10:51:02|19723.31
10:51:03|19725.9
10:51:04|19725.3
10:51:05|19725.3
10:51:06|19722.94
10:51:07|19722.79
10:51:08|19725.82
10:51:09|19725.82
10:51:10|19728.97
10:51:11|19730.84
10:51:12|19730.84
10:51:13|19730.84
10:51:14|19729.83
10:51:15|19729.83
10:51:16|19729.83
10:51:17|19729.83
10:51:19|19735.35
10:51:20|19733.55
10:51:21|19734.26
10:51:22|19732.87
10:51:23|19734.28
10:51:24|19732.56
10:51:24|19730.95
10:51:26|19730.95
10:51:27|19730.95
10:51:28|19730.26
10:51:29|19730.26
10:51:30|19730.26
10:51:31|19727.48
10:51:32|19723.83
10:51:33|19722.97
10:51:34|19722.6
10:51:35|19722.6
10:51:36|19724.76
10:51:37|19724.76
10:51:38|19724.76
10:51:39|19724.76
10:51:40|19724.23
10:51:41|19724.23
10:51:42|19723.37
10:51:43|19723.37
10:51:44|19723.37
10:51:45|19721.1
10:51:46|19721.1
10:51:47|19721.1
10:51:48|19721.1
10:51:49|19721.1
10:51:50|19721.1
10:51:51|19721.1
10:51:53|19721.1
10:51:54|19721.74
10:51:55|19722.34
10:51:55|19726.02
10:51:57|19726.02
10:51:57|19726.02
10:51:59|19726.02
10:52:00|19726.02
10:52:01|19726.02
10:52:01|19726.02
10:52:03|19724.21
10:52:05|19723.71
10:52:05|19723.71
10:52:07|19723.71
10:52:08|19726.62
10:52:08|19726.62
10:52:09|19727.23
10:52:11|19727.23
10:52:11|19730.2
10:52:13|19730.2
10:52:14|19730.2
10:52:15|19726.59
10:52:16|19727.59
10:52:17|19725.34
10:52:18|19725.34
10:52:19|19725.34
10:52:21|19725.34
10:52:22|19725.34
10:52:23|19728.38
10:52:24|19728.38
10:52:25|19729.23
10:52:26|19728.73
10:52:27|19728.73
10:52:28|19728.24
10:52:29|19728.24
10:52:30|19728.24
10:52:30|19728.24
10:52:32|19730.2
10:52:32|19731.61
10:52:34|19733.27
10:52:35|19733.09
10:52:36|19732.41
10:52:37|19731.11
10:52:38|19733.09
10:52:40|19728.53
10:52:41|19727.11
10:52:42|19727.69
10:52:43|19727.69
10:52:45|19727.69
10:52:45|19728.07
10:52:47|19728.65
10:52:48|19726.57
10:52:49|19726.85
10:52:50|19726.22
10:52:52|19728.13
10:52:52|19728.13
10:52:54|19728.13
10:52:55|19728.42
10:52:57|19727.23
10:52:58|19727.23
10:52:58|19726.73
10:52:59|19728.72
10:53:01|19727.65
10:53:02|19727.72
10:53:03|19727.22
10:53:04|19727.72
10:53:05|19727.23
10:53:06|19726.67
10:53:07|19727.14
10:53:08|19728.14
10:53:09|19733.99
10:53:10|19733.99
10:53:11|19728.67
10:53:12|19728.34
10:53:13|19726.18
10:53:14|19726.18
10:53:15|19726.18
10:53:16|19726.18
10:53:17|19726.18
10:53:18|19725.6
10:53:19|19725.6
10:53:20|19725.6
10:53:21|19724.93
10:53:22|19724.93
10:53:23|19724.93
10:53:24|19724.93
10:53:25|19725.72
10:53:26|19725.72
10:53:27|19725.72
10:53:28|19725.92
10:53:29|19727.65
10:53:30|19727.65
10:53:31|19726.48
10:53:32|19729.06
10:53:33|19729.06
10:53:34|19725.98
10:53:35|19725.98
10:53:36|19725.98
10:53:37|19725.98
10:53:38|19725.98
10:53:39|19725.98
10:53:40|19725.98
10:53:41|19725.98
10:53:42|19725.98
10:53:43|19725.98
10:53:44|19725.98
10:53:45|19724.61
10:53:46|19724.61
10:53:48|19726.53
10:53:49|19726.53
10:53:50|19726.53
10:53:51|19727.27
10:53:52|19727.27
10:53:53|19727.8
10:53:53|19727.8
10:53:55|19727.8
10:53:56|19729.07
10:53:57|19729.07
10:53:58|19728.65
10:53:59|19728.14
10:54:00|19727.16
10:54:02|19724.
10:54:02|19723.08
10:54:04|19720.96
10:54:05|19719.37
10:54:06|19721.25
10:54:07|19721.25
10:54:08|19721.39
10:54:09|19721.39
10:54:11|19720.77
10:54:11|19720.96
10:54:12|19720.37
10:54:13|19719.99
10:54:14|19721.78
10:54:15|19721.78
10:54:16|19721.78
10:54:17|19724.93
10:54:18|19727.41
10:54:19|19727.48
10:54:20|19728.42
10:54:21|19728.42
10:54:22|19728.82
10:54:23|19729.97
10:54:24|19731.53
10:54:25|19732.03
10:54:26|19731.64
10:54:27|19731.14
10:54:28|19732.16
10:54:29|19732.16
10:54:30|19732.16
10:54:31|19732.16
10:54:32|19729.94
10:54:33|19729.94
10:54:34|19729.94
10:54:35|19729.94
10:54:36|19729.94
10:54:37|19731.66
10:54:38|19731.66
10:54:39|19729.72
10:54:40|19732.16
10:54:41|19732.16
10:54:42|19732.16
10:54:44|19732.16
10:54:45|19732.16
10:54:47|19729.48
10:54:48|19729.48
10:54:49|19729.48
10:54:51|19734.27
10:54:52|19730.95
10:54:53|19730.95
10:54:54|19730.11
10:54:55|19732.
10:54:56|19732.
10:54:57|19732.
10:54:58|19724.96
10:54:59|19724.96
10:55:00|19724.96
10:55:01|19726.07
10:55:02|19725.59
10:55:03|19725.59
10:55:05|19724.
10:55:06|19722.55
10:55:07|19720.14
10:55:08|19720.14
10:55:08|19720.5
10:55:09|19720.5
10:55:11|19719.65
10:55:12|19720.1
10:55:13|19720.51
10:55:14|19720.51
10:55:15|19717.97
10:55:16|19717.97
10:55:17|19717.85
10:55:18|19717.85
10:55:19|19717.85
10:55:20|19717.85
10:55:21|19718.77
10:55:22|19716.89
10:55:23|19716.5
10:55:24|19716.5
10:55:25|19716.5
10:55:26|19716.1
10:55:27|19717.81
10:55:28|19718.92
10:55:29|19719.96
10:55:30|19719.96
10:55:31|19718.96
10:55:32|19718.93
10:55:33|19718.93
10:55:34|19717.59
10:55:36|19717.59
10:55:37|19717.59
10:55:37|19717.59
10:55:39|19719.49
10:55:40|19724.39
10:55:40|19724.39
10:55:42|19721.28
10:55:43|19718.07
10:55:44|19718.07
10:55:44|19718.07
10:55:46|19720.7
10:55:47|19721.91
10:55:49|19722.42
10:55:50|19722.42
10:55:51|19722.42
10:55:53|19722.42
10:55:54|19722.42
10:55:54|19722.42
10:55:56|19722.42
10:55:57|19719.62
10:55:58|19719.62
10:55:59|19719.62
10:56:00|19719.62
10:56:01|19721.48
10:56:03|19720.01
10:56:04|19720.01
10:56:05|19720.01
10:56:06|19720.01
10:56:07|19723.17
10:56:07|19724.
10:56:09|19724.
10:56:10|19724.
10:56:11|19725.28
10:56:12|19725.28
10:56:13|19725.28
10:56:14|19725.28
10:56:15|19721.78
10:56:16|19721.78
10:56:17|19726.57
10:56:18|19726.57
10:56:19|19725.94
10:56:20|19724.92
10:56:21|19724.92
10:56:22|19724.92
10:56:23|19727.29
10:56:24|19727.29
10:56:25|19727.29
10:56:26|19727.29
10:56:27|19727.29
10:56:28|19721.18
10:56:29|19722.75
10:56:30|19721.19
10:56:31|19725.73
10:56:32|19725.85
10:56:33|19725.85
10:56:34|19722.42
10:56:35|19723.16
10:56:36|19723.16
10:56:37|19722.13
10:56:38|19715.7
10:56:40|19717.81
10:56:41|19717.81
10:56:41|19717.27
10:56:43|19717.53
10:56:44|19710.99
10:56:46|19714.97
10:56:47|19715.71
10:56:48|19714.71
10:56:50|19716.24
10:56:51|19716.74
10:56:52|19719.22
10:56:52|19721.04
10:56:53|19720.54
10:56:55|19719.86
10:56:56|19718.48
10:56:57|19718.49
10:56:58|19718.49
10:56:59|19718.49
10:57:01|19718.99
10:57:02|19718.99
10:57:02|19717.29
10:57:04|19716.93
10:57:05|19716.93
10:57:06|19718.06
10:57:07|19718.06
10:57:08|19718.06
10:57:09|19718.06
10:57:10|19718.06
10:57:11|19718.06
10:57:12|19716.1
10:57:13|19718.93
10:57:14|19718.93
10:57:15|19718.07
10:57:16|19718.07
10:57:17|19718.07
10:57:19|19718.07
10:57:20|19715.39
10:57:21|19715.36
10:57:21|19715.41
10:57:22|19715.87
10:57:24|19715.88
10:57:24|19716.3
10:57:26|19716.3
10:57:27|19717.08
10:57:28|19715.91
10:57:29|19714.91
10:57:30|19716.6
10:57:31|19721.56
10:57:31|19721.55
10:57:33|19720.15
10:57:34|19720.15
10:57:34|19719.06
10:57:36|19719.06
10:57:36|19721.66
10:57:38|19721.16
10:57:39|19721.14
10:57:40|19721.14
10:57:40|19714.69
10:57:42|19711.36
10:57:43|19711.36
10:57:43|19711.36
10:57:44|19711.88
10:57:45|19712.62
10:57:47|19711.79
10:57:49|19712.34
10:57:50|19706.81
10:57:51|19707.48
10:57:52|19708.29
10:57:54|19712.58
10:57:55|19712.08
10:57:56|19714.93
10:57:57|19714.93
10:57:58|19712.36
10:57:59|19711.39
10:58:01|19711.55
10:58:01|19711.81
10:58:02|19712.46
10:58:03|19712.46
10:58:05|19712.46
10:58:05|19712.46
10:58:07|19710.6
10:58:08|19710.6
10:58:08|19710.6
10:58:10|19710.6
10:58:11|19709.37
10:58:12|19709.37
10:58:13|19709.37
10:58:14|19709.37
10:58:15|19709.37
10:58:16|19709.37
10:58:17|19709.8
10:58:18|19709.8
10:58:19|19712.54
10:58:20|19708.28
10:58:21|19704.93
10:58:22|19705.7
10:58:23|19701.51
10:58:24|19701.01
10:58:25|19701.5
10:58:26|19701.01
10:58:27|19700.01
10:58:28|19701.01
10:58:29|19701.01
10:58:30|19701.36
10:58:31|19699.
10:58:32|19695.6
10:58:33|19688.74
10:58:34|19693.1
10:58:35|19699.05
10:58:36|19691.63
10:58:37|19695.44
10:58:38|19694.94
10:58:39|19694.44
10:58:40|19694.48
10:58:41|19694.48
10:58:43|19694.48
10:58:44|19697.96
10:58:45|19700.24
10:58:46|19703.31
10:58:47|19702.81
10:58:49|19702.72
10:58:49|19702.72
10:58:51|19702.72
10:58:52|19703.32
10:58:53|19703.32
10:58:54|19703.32
10:58:55|19706.08
10:58:56|19706.08
10:58:57|19704.11
10:58:58|19705.5
10:58:59|19705.5
10:59:00|19703.86
10:59:01|19703.86
10:59:02|19702.32
10:59:04|19704.56
10:59:05|19706.72
10:59:06|19710.28
10:59:07|19712.
10:59:08|19714.07
10:59:09|19714.07
10:59:10|19713.53
10:59:12|19713.54
10:59:12|19715.61
10:59:14|19717.98
10:59:15|19715.03
10:59:16|19715.03
10:59:17|19715.03
10:59:18|19715.03
10:59:19|19716.88
10:59:20|19716.88
10:59:21|19716.88
10:59:22|19716.88
10:59:23|19715.74
10:59:23|19713.29
10:59:25|19713.29
10:59:25|19714.39
10:59:28|19715.31
10:59:28|19712.06
10:59:29|19712.06
10:59:30|19712.06
10:59:31|19712.06
10:59:32|19712.06
10:59:33|19712.06
10:59:34|19712.97
10:59:36|19712.97
10:59:36|19716.68
10:59:37|19716.68
10:59:38|19715.49
10:59:39|19713.57
10:59:41|19712.8
10:59:41|19712.8
10:59:42|19712.8
10:59:43|19712.8
10:59:44|19712.8
10:59:45|19712.8
10:59:46|19712.8
10:59:47|19719.14
10:59:49|19719.14
10:59:51|19719.43
10:59:52|19720.03
10:59:53|19720.03
10:59:54|19720.03
10:59:55|19720.03
10:59:56|19720.03
10:59:57|19720.03
10:59:58|19720.03
10:59:59|19720.03
11:00:00|19720.03
11:00:01|19720.03
11:00:02|19720.4
11:00:03|19721.84
11:00:05|19722.96
11:00:05|19727.12
11:00:06|19724.87
11:00:08|19727.72
11:00:09|19727.68
11:00:10|19725.68
11:00:11|19726.92
11:00:12|19727.77
11:00:14|19727.77
11:00:14|19727.77
11:00:16|19727.77
11:00:16|19725.29
11:00:18|19725.29
11:00:18|19726.01
11:00:19|19725.07
11:00:20|19725.07
11:00:21|19720.46
11:00:22|19720.78
11:00:24|19720.78
11:00:25|19720.78
11:00:25|19720.78
11:00:26|19719.48
11:00:28|19724.76
11:00:29|19725.18
11:00:29|19725.18
11:00:30|19728.65
11:00:31|19728.65
11:00:33|19728.1
11:00:33|19727.9
11:00:34|19722.81
11:00:35|19724.66
11:00:36|19724.66
11:00:38|19724.66
11:00:39|19725.18
11:00:40|19725.18
11:00:40|19724.99
11:00:42|19726.62
11:00:43|19728.99
11:00:44|19726.97
11:00:45|19727.17
11:00:46|19726.77
11:00:47|19726.77
11:00:48|19725.77
11:00:49|19729.41
11:00:51|19720.81
11:00:52|19719.57
11:00:52|19719.57
11:00:54|19719.57
11:00:56|19719.57
11:00:57|19719.57
11:00:58|19719.
11:00:58|19719.
11:00:59|19727.66
11:01:01|19720.14
11:01:02|19719.32
11:01:03|19718.82
11:01:04|19719.08
11:01:06|19719.08
11:01:07|19719.08
11:01:07|19715.81
11:01:09|19715.81
11:01:10|19716.51
11:01:11|19716.51
11:01:12|19718.21
11:01:14|19724.57
11:01:15|19724.57
11:01:15|19722.3
11:01:16|19722.95
11:01:18|19722.95
11:01:19|19727.75
11:01:20|19730.12
11:01:21|19730.12
11:01:22|19734.99
11:01:23|19734.97
11:01:24|19731.39
11:01:25|19730.43
11:01:26|19730.43
11:01:27|19734.24
11:01:28|19734.24
11:01:29|19730.6
11:01:30|19730.6
11:01:31|19730.6
11:01:32|19732.3
11:01:33|19732.3
11:01:34|19732.3
11:01:35|19732.3
11:01:36|19732.3
11:01:37|19731.31
11:01:38|19731.31
11:01:39|19731.31
11:01:40|19731.31
11:01:41|19732.83
11:01:42|19730.
11:01:43|19730.
11:01:44|19730.
11:01:45|19730.
11:01:46|19724.63
11:01:47|19721.59
11:01:48|19721.29
11:01:49|19721.29
11:01:50|19720.92
11:01:52|19721.29
11:01:53|19721.29
11:01:54|19718.33
11:01:56|19720.06
11:01:57|19720.06
11:01:58|19720.14
11:01:59|19720.14
11:02:01|19720.98
11:02:01|19720.98
11:02:02|19720.98
11:02:03|19717.16
11:02:04|19711.47
11:02:05|19712.56
11:02:06|19713.22
11:02:07|19717.06
11:02:08|19714.55
11:02:09|19714.55
11:02:10|19714.86
11:02:11|19714.86
11:02:12|19714.86
11:02:13|19714.86
11:02:15|19716.89
11:02:16|19716.89
11:02:17|19716.89
11:02:18|19722.59
11:02:19|19719.96
11:02:20|19719.96
11:02:21|19719.96
11:02:22|19719.96
11:02:23|19719.96
11:02:24|19719.96
11:02:25|19719.26
11:02:26|19718.17
11:02:27|19718.17
11:02:28|19718.17
11:02:29|19718.17
11:02:30|19718.17
11:02:31|19719.99
11:02:32|19719.99
11:02:33|19716.46
11:02:34|19716.46
11:02:35|19716.46
11:02:36|19716.62
11:02:37|19716.6
11:02:38|19719.91
11:02:39|19723.08
11:02:40|19723.08
11:02:41|19721.91
11:02:42|19721.12
11:02:43|19717.87
11:02:44|19716.97
11:02:45|19714.59
11:02:46|19714.55
11:02:47|19715.69
11:02:48|19715.69
11:02:49|19712.82
11:02:50|19713.14
11:02:51|19712.26
11:02:53|19712.64
11:02:53|19712.64
11:02:55|19712.64
11:02:57|19712.26
11:02:57|19715.64
11:02:59|19716.
11:02:59|19715.5
11:03:00|19715.79
11:03:02|19717.1
11:03:03|19716.49
11:03:05|19704.65
11:03:06|19713.36
11:03:08|19708.64
11:03:09|19708.44
11:03:10|19707.74
11:03:12|19707.85
11:03:13|19707.87
11:03:14|19708.67
11:03:15|19706.01
11:03:16|19708.99
11:03:17|19706.09
11:03:18|19708.18
11:03:20|19709.53
11:03:21|19703.77
11:03:22|19707.62
11:03:23|19707.62
11:03:23|19706.44
11:03:24|19707.32
11:03:25|19707.58
11:03:27|19703.16
11:03:27|19703.78
11:03:29|19703.29
11:03:30|19703.27
11:03:31|19703.27
11:03:32|19702.89
11:03:33|19704.46
11:03:34|19701.22
11:03:35|19702.95
11:03:36|19703.99
11:03:37|19702.96
11:03:38|19701.3
11:03:39|19700.12
11:03:40|19698.73
11:03:41|19698.78
11:03:42|19703.18
11:03:43|19697.6
11:03:44|19697.6
11:03:45|19698.13
11:03:47|19698.4
11:03:48|19699.25
11:03:48|19699.4
11:03:49|19699.14
11:03:51|19698.1
11:03:52|19695.69
11:03:52|19692.16
11:03:53|19690.07
11:03:55|19680.
11:03:56|19683.13
11:03:57|19671.73
11:03:58|19671.74
11:03:59|19680.91
11:04:00|19684.1
11:04:01|19689.17
11:04:02|19674.66
11:04:03|19670.98
11:04:04|19671.75
11:04:05|19666.01
11:04:06|19662.64
11:04:07|19639.91
11:04:08|19634.39
11:04:09|19631.98
11:04:11|19638.15
11:04:11|19643.27
11:04:12|19644.66
11:04:14|19654.6
11:04:14|19655.9
11:04:15|19651.87
11:04:17|19643.46
11:04:17|19653.39
11:04:18|19656.18
11:04:19|19656.13
11:04:20|19656.13
11:04:21|19662.18
11:04:23|19652.
11:04:23|19645.84
11:04:25|19648.54
11:04:25|19657.88
11:04:27|19657.87
11:04:28|19658.98
11:04:28|19658.98
11:04:29|19649.82
11:04:30|19648.36
11:04:32|19649.79
11:04:33|19647.25
11:04:34|19652.39
11:04:35|19656.98
11:04:36|19652.08
11:04:37|19655.88
11:04:37|19660.08
11:04:39|19659.74
11:04:40|19655.88
11:04:41|19661.27
11:04:42|19666.18
11:04:43|19664.65
11:04:44|19666.37
11:04:45|19665.73
11:04:46|19665.43
11:04:47|19665.43
11:04:48|19661.73
11:04:49|19660.56
11:04:50|19660.56
11:04:51|19668.49
11:04:52|19664.6
11:04:53|19665.45
11:04:54|19663.14
11:04:55|19664.54
11:04:57|19667.11
11:04:57|19669.46
11:04:59|19664.28
11:04:59|19664.28
11:05:01|19666.63
11:05:02|19667.78
11:05:03|19671.51
11:05:04|19671.51
11:05:06|19675.7
11:05:07|19669.38
11:05:08|19669.38
11:05:09|19669.38
11:05:10|19669.38
11:05:11|19669.55
11:05:12|19678.45
11:05:14|19678.56
11:05:14|19680.
11:05:16|19680.
11:05:17|19682.47
11:05:17|19681.3
11:05:19|19682.54
11:05:20|19683.58
11:05:21|19680.38
11:05:22|19680.38
11:05:23|19684.55
11:05:24|19684.55
11:05:25|19684.55
11:05:26|19684.55
11:05:27|19683.61
11:05:29|19683.61
11:05:29|19683.61
11:05:30|19683.61
11:05:31|19685.65
11:05:32|19686.18
11:05:33|19686.75
11:05:34|19690.04
11:05:35|19683.19
11:05:36|19683.19
11:05:37|19683.19
11:05:38|19684.96
11:05:39|19688.83
11:05:40|19688.27
11:05:41|19691.
11:05:42|19694.27
11:05:43|19693.77
11:05:44|19693.77
11:05:45|19693.77
11:05:46|19693.83
11:05:47|19696.
11:05:48|19692.11
11:05:50|19691.83
11:05:51|19691.79
11:05:52|19692.26
11:05:53|19692.26
11:05:54|19691.58
11:05:56|19693.19
11:05:56|19693.19
11:05:57|19693.19
11:05:58|19691.71
11:05:59|19691.71
11:06:01|19695.27
11:06:01|19696.66
11:06:03|19696.16
11:06:05|19694.91
11:06:05|19697.21
11:06:07|19697.21
11:06:08|19697.21
11:06:09|19702.09
11:06:10|19702.88
11:06:11|19702.89
11:06:12|19702.89
11:06:13|19702.89
11:06:13|19704.05
11:06:15|19704.06
11:06:16|19704.06
11:06:17|19706.45
11:06:18|19705.81
11:06:19|19708.36
11:06:20|19708.36
11:06:21|19698.32
11:06:22|19706.42
11:06:23|19706.42
11:06:24|19710.
11:06:25|19712.43
11:06:26|19710.77
11:06:27|19715.95
11:06:28|19717.05
11:06:29|19715.64
11:06:30|19718.97
11:06:31|19718.35
11:06:32|19719.89
11:06:34|19720.
11:06:34|19720.55
11:06:35|19721.82
11:06:36|19719.58
11:06:37|19722.72
11:06:38|19722.71
11:06:39|19719.58
11:06:40|19718.5
11:06:42|19718.5
11:06:42|19721.95
11:06:43|19721.95
11:06:44|19721.95
11:06:45|19721.95
11:06:47|19719.05
11:06:47|19719.05
11:06:48|19712.26
11:06:49|19712.26
11:06:50|19719.08
11:06:52|19719.08
11:06:52|19714.44
11:06:53|19714.44
11:06:54|19715.4
11:06:56|19711.34
11:06:58|19717.79
11:06:58|19717.79
11:06:59|19721.42
11:07:00|19717.09
11:07:02|19717.09
11:07:03|19717.09
11:07:04|19718.09
11:07:05|19718.09
11:07:06|19721.14
11:07:08|19721.14
11:07:08|19724.84
11:07:09|19725.18
11:07:10|19725.68
11:07:11|19725.68
11:07:12|19725.68
11:07:13|19725.68
11:07:14|19724.25
11:07:15|19727.83
11:07:16|19727.83
11:07:17|19727.83
11:07:18|19727.84
11:07:19|19727.84
11:07:20|19727.84
11:07:22|19722.06
11:07:23|19722.06
11:07:23|19719.8
11:07:24|19718.52
11:07:26|19719.38
11:07:27|19719.38
11:07:28|19721.59
11:07:29|19720.87
11:07:30|19720.49
11:07:31|19719.53
11:07:32|19718.03
11:07:33|19717.09
11:07:34|19715.39
11:07:35|19715.39
11:07:36|19715.39
11:07:37|19712.85
11:07:38|19713.27
11:07:39|19717.59
11:07:40|19717.69
11:07:41|19716.04
11:07:42|19711.17
11:07:42|19715.07
11:07:43|19715.07
11:07:46|19709.47
11:07:46|19709.47
11:07:47|19714.17
11:07:48|19709.78
11:07:49|19707.75
11:07:50|19712.39
11:07:51|19710.79
11:07:53|19711.27
11:07:53|19707.41
11:07:54|19708.37
11:07:55|19708.37
11:07:56|19707.01
11:07:58|19707.82
11:08:00|19707.82
11:08:01|19703.59
11:08:03|19700.
11:08:03|19700.
11:08:04|19700.
11:08:05|19698.41
11:08:06|19699.61
11:08:07|19699.39
11:08:08|19699.39
11:08:09|19699.59
11:08:10|19699.85
11:08:11|19698.81
11:08:12|19698.78
11:08:14|19701.27
11:08:14|19701.27
11:08:15|19707.97
11:08:16|19708.84
11:08:17|19707.16
11:08:18|19707.78
11:08:20|19707.78
11:08:21|19706.33
11:08:22|19707.61
11:08:22|19707.77
11:08:23|19706.22
11:08:25|19705.24
11:08:25|19705.88
11:08:27|19705.88
11:08:28|19706.39
11:08:29|19706.39
11:08:30|19707.52
11:08:31|19707.52
11:08:32|19705.48
11:08:33|19705.48
11:08:34|19705.48
11:08:35|19708.66
11:08:36|19708.25
11:08:36|19708.25
11:08:38|19708.25
11:08:38|19708.25
11:08:40|19705.77
11:08:41|19707.02
11:08:42|19707.52
11:08:43|19708.9
11:08:44|19720.05
11:08:44|19720.27
11:08:46|19721.24
11:08:47|19716.65
11:08:48|19716.65
11:08:48|19719.42
11:08:50|19720.96
11:08:51|19721.49
11:08:52|19721.49
11:08:53|19724.74
11:08:54|19717.13
11:08:55|19720.76
11:08:55|19720.76
11:08:57|19723.6
11:08:59|19723.6
11:09:00|19723.6
11:09:02|19726.36
11:09:02|19728.28
11:09:04|19730.12
11:09:05|19730.03
11:09:07|19732.67
11:09:08|19734.19
11:09:09|19734.19
11:09:09|19737.5
11:09:11|19739.91
11:09:12|19743.89
11:09:13|19740.09
11:09:14|19746.73
11:09:15|19738.8
11:09:16|19739.76
11:09:17|19739.76
11:09:17|19745.4
11:09:19|19750.
11:09:20|19742.88
11:09:22|19744.98
11:09:22|19744.98
11:09:23|19744.98
11:09:25|19741.22
11:09:27|19741.22
11:09:27|19746.55
11:09:28|19743.46
11:09:29|19743.46
11:09:30|19739.44
11:09:31|19740.91
11:09:32|19740.91
11:09:33|19742.25
11:09:34|19740.01
11:09:35|19740.67
11:09:36|19740.67
11:09:37|19740.67
11:09:38|19740.67
11:09:39|19739.53
11:09:40|19741.62
11:09:41|19742.26
11:09:42|19739.44
11:09:43|19739.44
11:09:45|19742.09
11:09:46|19742.09
11:09:47|19742.1
11:09:48|19742.09
11:09:49|19741.03
11:09:49|19741.03
11:09:51|19737.45
11:09:52|19737.45
11:09:52|19733.7
11:09:54|19729.4
11:09:55|19731.29
11:09:56|19728.91
11:09:57|19730.43
11:09:57|19730.43
11:09:59|19730.43
11:10:01|19730.43
11:10:02|19736.15
11:10:03|19735.85
11:10:05|19737.95
11:10:05|19734.78
11:10:07|19734.78
11:10:09|19734.78
11:10:09|19738.28
11:10:10|19738.28
11:10:11|19737.2
11:10:12|19737.2
11:10:13|19733.08
11:10:15|19732.22
11:10:16|19728.31
11:10:17|19729.95
11:10:17|19729.2
11:10:20|19728.24
11:10:21|19728.24
11:10:22|19722.68
11:10:23|19722.13
11:10:24|19724.86
11:10:25|19724.86
11:10:26|19724.86
11:10:27|19730.88
11:10:28|19730.37
11:10:29|19730.37
11:10:31|19733.13
11:10:31|19733.13
11:10:33|19737.4
11:10:34|19738.58
11:10:34|19738.58
11:10:35|19740.4
11:10:37|19739.89
11:10:38|19739.89
11:10:38|19739.89
11:10:39|19738.81
11:10:41|19738.81
11:10:42|19733.09
11:10:42|19733.09
11:10:44|19730.78
11:10:44|19727.68
11:10:45|19729.78
11:10:47|19732.61
11:10:48|19734.12
11:10:48|19733.34
11:10:49|19733.58
11:10:50|19733.58
11:10:51|19731.6
11:10:52|19731.6
11:10:54|19730.78
11:10:55|19729.83
11:10:56|19729.83
11:10:57|19729.83
11:10:58|19731.8
11:10:59|19731.8
11:10:59|19733.71
11:11:01|19728.
11:11:03|19728.58
11:11:03|19728.77
11:11:05|19728.63
11:11:06|19725.14
11:11:08|19730.72
11:11:09|19730.59
11:11:09|19725.79
11:11:11|19726.9
11:11:12|19724.65
11:11:12|19724.65
11:11:13|19724.65
11:11:15|19724.65
11:11:16|19724.65
11:11:17|19725.74
11:11:18|19725.22
11:11:19|19719.12
11:11:20|19719.12
11:11:22|19719.12
11:11:23|19719.12
11:11:24|19718.21
11:11:25|19718.21
11:11:26|19721.3
11:11:27|19721.3
11:11:28|19721.3
11:11:29|19721.3
11:11:30|19722.66
11:11:31|19722.66
11:11:32|19722.66
11:11:33|19722.66
11:11:34|19725.02
11:11:35|19720.5
11:11:36|19720.5
11:11:37|19720.5
11:11:38|19720.5
11:11:39|19720.5
11:11:40|19723.18
11:11:42|19723.51
11:11:42|19725.11
11:11:44|19725.11
11:11:45|19725.11
11:11:46|19724.04
11:11:47|19725.13
11:11:47|19725.13
11:11:49|19723.97
11:11:49|19723.97
11:11:50|19723.97
11:11:51|19723.33
11:11:53|19723.33
11:11:54|19718.33
11:11:54|19718.33
11:11:56|19718.33
11:11:57|19722.13
11:11:58|19722.13
11:11:59|19722.25
11:12:00|19725.06
11:12:02|19720.01
11:12:03|19720.02
11:12:05|19720.02
11:12:06|19720.82
11:12:08|19720.82
11:12:08|19720.82
11:12:09|19718.52
11:12:10|19717.94
11:12:11|19717.94
11:12:12|19717.94
11:12:13|19717.08
11:12:14|19715.
11:12:15|19717.82
11:12:17|19717.82
11:12:18|19721.78
11:12:18|19722.44
11:12:20|19724.57
11:12:21|19720.21
11:12:22|19719.11
11:12:22|19717.97
11:12:24|19717.78
11:12:25|19717.11
11:12:26|19717.11
11:12:27|19718.87
11:12:29|19711.48
11:12:29|19711.07
11:12:30|19711.07
11:12:31|19711.07
11:12:32|19714.87
11:12:34|19718.01
11:12:34|19720.97
11:12:36|19723.29
11:12:37|19720.12
11:12:38|19716.66
11:12:39|19716.38
11:12:39|19716.38
11:12:40|19712.41
11:12:42|19713.88
11:12:43|19712.39
11:12:43|19712.39
11:12:45|19708.6
11:12:46|19708.6
11:12:47|19707.84
11:12:48|19707.84
11:12:49|19707.29
11:12:50|19707.29
11:12:51|19709.03
11:12:52|19709.54
11:12:53|19712.26
11:12:54|19712.26
11:12:55|19716.45
11:12:56|19716.45
11:12:57|19716.45
11:12:58|19716.45
11:12:59|19713.85
11:13:00|19710.86
11:13:01|19714.42
11:13:03|19711.71
11:13:04|19717.84
11:13:06|19719.86
11:13:06|19718.64
11:13:08|19723.73
11:13:10|19723.73
11:13:10|19726.18
11:13:12|19724.99
11:13:13|19725.77
11:13:14|19727.16
11:13:15|19738.93
11:13:16|19727.75
11:13:18|19733.71
11:13:18|19733.71
11:13:19|19733.71
11:13:21|19733.71
11:13:22|19729.78
11:13:23|19727.9
11:13:24|19727.9
11:13:25|19738.41
11:13:26|19732.76
11:13:27|19736.16
11:13:28|19733.63
11:13:28|19735.07
11:13:29|19735.07
11:13:31|19735.07
11:13:32|19735.07
11:13:33|19735.07
11:13:34|19735.66
11:13:35|19735.66
11:13:35|19735.66
11:13:36|19732.89
11:13:38|19734.76
11:13:39|19731.69
11:13:40|19731.69
11:13:41|19731.69
11:13:42|19732.01
11:13:43|19732.51
11:13:44|19732.51
11:13:45|19732.51
11:13:46|19733.43
11:13:46|19728.33
11:13:48|19723.39
11:13:49|19722.89
11:13:50|19724.39
11:13:51|19724.39
11:13:52|19724.
11:13:53|19724.
11:13:54|19721.13
11:13:55|19725.03
11:13:56|19728.28
11:13:56|19728.28
11:13:58|19730.66
11:13:59|19730.66
11:13:59|19730.66
11:14:01|19730.66
11:14:02|19728.24
11:14:02|19731.49
11:14:05|19730.46
11:14:05|19731.48
11:14:06|19730.96
11:14:08|19730.96
11:14:10|19727.45
11:14:10|19727.45
11:14:12|19732.37
11:14:13|19732.37
11:14:14|19732.37
11:14:15|19738.16
11:14:16|19738.77
11:14:16|19740.
11:14:19|19737.33
11:14:19|19737.33
11:14:21|19740.19
11:14:22|19737.07
11:14:23|19739.3
11:14:24|19739.3
11:14:25|19737.94
11:14:25|19740.5
11:14:27|19742.
11:14:28|19740.2
11:14:29|19740.2
11:14:29|19743.97
11:14:31|19745.31
11:14:32|19745.3
11:14:33|19744.56
11:14:35|19747.45
11:14:35|19747.45
11:14:36|19750.
11:14:37|19749.83
11:14:38|19748.49
11:14:39|19748.03
11:14:40|19748.03
11:14:41|19748.04
11:14:42|19748.04
11:14:43|19748.04
11:14:44|19748.04
11:14:45|19747.54
11:14:46|19750.42
11:14:47|19751.78
11:14:48|19751.78
11:14:49|19751.78
11:14:50|19750.42
11:14:51|19748.33
11:14:52|19748.33
11:14:53|19748.43
11:14:55|19742.63
11:14:55|19742.63
11:14:56|19742.63
11:14:59|19742.63
11:15:00|19743.69
11:15:01|19744.77
11:15:02|19744.9
11:15:02|19744.9
11:15:05|19744.9
11:15:05|19743.24
11:15:06|19744.66
11:15:07|19741.76
11:15:09|19741.76
11:15:10|19741.76
11:15:12|19741.76
11:15:12|19741.76
11:15:13|19741.76
11:15:14|19744.75
11:15:15|19744.75
11:15:16|19744.75
11:15:18|19751.6
11:15:19|19752.25
11:15:20|19757.
11:15:21|19756.63
11:15:21|19754.39
11:15:23|19759.97
11:15:24|19752.36
11:15:25|19752.36
11:15:27|19745.35
11:15:27|19742.67
11:15:28|19742.67
11:15:29|19742.67
11:15:30|19742.67
11:15:31|19743.
11:15:32|19740.58
11:15:33|19740.07
11:15:35|19740.07
11:15:36|19742.4
11:15:37|19733.71
11:15:38|19733.71
11:15:38|19736.65
11:15:39|19736.65
11:15:41|19736.65
11:15:41|19736.83
11:15:43|19736.83
11:15:44|19735.69
11:15:44|19735.69
11:15:46|19735.69
11:15:47|19735.69
11:15:48|19736.23
11:15:49|19736.23
11:15:50|19730.24
11:15:51|19730.24
11:15:52|19730.24
11:15:53|19730.24
11:15:54|19735.51
11:15:55|19735.51
11:15:56|19730.76
11:15:57|19730.76
11:15:58|19730.76
11:15:58|19732.91
11:16:00|19732.91
11:16:01|19732.91
11:16:02|19735.29
11:16:04|19736.92
11:16:05|19739.34
11:16:06|19739.84
11:16:08|19743.52
11:16:09|19743.52
11:16:11|19737.61
11:16:12|19737.51
11:16:14|19737.51
11:16:14|19732.11
11:16:15|19732.11
11:16:16|19736.95
11:16:17|19741.35
11:16:18|19741.35
11:16:19|19741.35
11:16:20|19741.35
11:16:21|19731.93
11:16:22|19736.31
11:16:24|19732.45
11:16:25|19734.07
11:16:27|19733.24
11:16:27|19733.24
11:16:28|19734.52
11:16:29|19734.9
11:16:30|19734.9
11:16:31|19736.65
11:16:32|19738.85
11:16:33|19738.85
11:16:34|19738.85
11:16:35|19738.85
11:16:36|19738.85
11:16:37|19735.79
11:16:38|19735.79
11:16:39|19735.79
11:16:40|19735.79
11:16:42|19733.27
11:16:43|19733.27
11:16:44|19732.87
11:16:45|19732.87
11:16:46|19732.87
11:16:46|19735.06
11:16:48|19733.97
11:16:49|19733.99
11:16:50|19734.78
11:16:51|19734.78
11:16:52|19734.78
11:16:53|19731.72
11:16:54|19731.72
11:16:55|19730.28
11:16:56|19728.95
11:16:57|19728.95
11:16:58|19728.95
11:16:59|19729.54
11:16:59|19729.54
11:17:00|19729.54
11:17:02|19729.54
11:17:02|19730.02
11:17:04|19730.02
11:17:05|19727.02
11:17:07|19727.
11:17:08|19730.28
11:17:09|19730.28
11:17:10|19730.28
11:17:10|19730.28
11:17:12|19728.5
11:17:13|19728.5
11:17:14|19728.5
11:17:15|19730.41
11:17:16|19730.41
11:17:17|19730.41
11:17:17|19730.41
11:17:19|19730.41
11:17:21|19731.89
11:17:21|19731.96
11:17:22|19731.96
11:17:23|19731.96
11:17:24|19731.47
11:17:25|19729.94
11:17:26|19729.75
11:17:27|19729.75
11:17:29|19730.25
11:17:30|19730.25
11:17:31|19730.25
11:17:32|19733.87
11:17:33|19740.21
11:17:34|19740.28
11:17:35|19739.99
11:17:36|19739.99
11:17:37|19738.24
11:17:38|19738.24
11:17:39|19738.73
11:17:40|19739.82
11:17:40|19740.49
11:17:42|19740.49
11:17:43|19740.49
11:17:44|19744.64
11:17:44|19746.28
11:17:46|19746.28
11:17:47|19748.8
11:17:49|19749.99
11:17:49|19745.37
11:17:50|19743.3
11:17:51|19741.32
11:17:52|19742.44
11:17:53|19742.44
11:17:54|19742.44
11:17:55|19747.17
11:17:56|19743.91
11:17:57|19743.91
11:17:58|19743.91
11:17:59|19742.33
11:18:00|19742.33
11:18:01|19742.33
11:18:02|19744.86
11:18:04|19741.47
11:18:04|19743.36
11:18:06|19744.12
11:18:08|19741.59
11:18:09|19749.54
11:18:10|19749.04
11:18:11|19750.
11:18:13|19751.47
11:18:14|19750.16
11:18:14|19755.
11:18:16|19755.
11:18:17|19755.
11:18:18|19754.07
11:18:19|19754.07
11:18:20|19755.
11:18:21|19755.
11:18:22|19755.98
11:18:23|19755.98
11:18:24|19755.36
11:18:26|19752.47
11:18:27|19755.86
11:18:28|19755.86
11:18:29|19755.86
11:18:30|19755.86
11:18:31|19758.07
11:18:32|19758.07
11:18:33|19753.67
11:18:34|19753.67
11:18:35|19754.23
11:18:36|19758.87
11:18:37|19758.87
11:18:38|19758.87
11:18:39|19758.29
11:18:40|19752.19
11:18:41|19751.24
11:18:42|19751.24
11:18:43|19751.24
11:18:44|19750.66
11:18:46|19750.66
11:18:47|19745.89
11:18:48|19746.05
11:18:48|19746.03
11:18:50|19746.03
11:18:50|19746.03
11:18:52|19742.33
11:18:52|19742.33
11:18:54|19745.55
11:18:55|19747.95
11:18:56|19747.7
11:18:57|19747.7
11:18:58|19747.7
11:18:58|19748.09
11:19:00|19747.58
11:19:01|19747.58
11:19:02|19750.73
11:19:03|19750.73
11:19:04|19750.73
11:19:05|19746.24
11:19:06|19748.58
11:19:07|19748.58
11:19:08|19748.58
11:19:09|19748.58
11:19:11|19751.83
11:19:12|19751.83
11:19:13|19751.83
11:19:14|19751.83
11:19:15|19748.05
11:19:16|19748.05
11:19:17|19743.98
11:19:18|19743.98
11:19:19|19742.83
11:19:20|19742.33
11:19:21|19741.06
11:19:23|19741.06
11:19:25|19740.07
11:19:25|19741.11
11:19:26|19741.11
11:19:27|19741.11
11:19:28|19741.11
11:19:29|19741.75
11:19:30|19741.75
11:19:31|19741.75
11:19:32|19741.75
11:19:34|19741.75
11:19:35|19741.75
11:19:36|19741.71
11:19:36|19741.71
11:19:37|19741.71
11:19:39|19745.94
11:19:40|19745.94
11:19:41|19745.94
11:19:42|19736.75
11:19:43|19742.95
11:19:45|19741.9
11:19:45|19741.9
11:19:47|19740.86
11:19:47|19740.86
11:19:49|19738.2
11:19:50|19740.36
11:19:51|19740.85
11:19:51|19739.84
11:19:52|19739.81
11:19:53|19740.34
11:19:55|19738.25
11:19:56|19738.81
11:19:57|19738.94
11:19:58|19738.94
11:19:59|19738.94
11:20:00|19738.94
11:20:01|19738.94
11:20:02|19734.62
11:20:03|19734.1
11:20:05|19736.47
11:20:06|19737.6
11:20:07|19740.72
11:20:08|19737.37
11:20:09|19737.37
11:20:10|19737.37
11:20:12|19737.37
11:20:12|19737.37
11:20:14|19730.
11:20:14|19730.
11:20:16|19730.
11:20:18|19730.
11:20:19|19730.
11:20:20|19730.
11:20:21|19727.27
11:20:22|19727.27
11:20:24|19727.27
11:20:24|19727.27
11:20:26|19727.27
11:20:27|19727.27
11:20:28|19727.27
11:20:29|19729.13
11:20:29|19729.13
11:20:30|19725.48
11:20:31|19725.58
11:20:33|19712.51
11:20:33|19725.82
11:20:34|19725.63
11:20:36|19725.63
11:20:36|19725.63
11:20:37|19725.63
11:20:39|19725.63
11:20:39|19725.63
11:20:40|19720.41
11:20:41|19720.41
11:20:43|19723.91
11:20:43|19723.91
11:20:44|19726.61
11:20:46|19725.31
11:20:46|19720.31
11:20:48|19724.64
11:20:49|19724.64
11:20:49|19719.66
11:20:50|19719.45
11:20:52|19719.45
11:20:52|19719.45
11:20:54|19719.45
11:20:55|19722.81
11:20:56|19719.37
11:20:56|19719.37
11:20:57|19716.96
11:20:59|19716.96
11:20:59|19716.96
11:21:01|19723.52
11:21:02|19718.66
11:21:03|19718.76
11:21:04|19718.76
11:21:05|19718.76
11:21:05|19718.76
11:21:07|19718.76
11:21:07|19718.76
11:21:09|19718.76
11:21:10|19718.76
11:21:12|19718.76
11:21:12|19718.76
11:21:13|19719.08
11:21:14|19719.08
11:21:15|19721.95
11:21:16|19721.44
11:21:18|19721.44
11:21:19|19716.95
11:21:21|19716.95
11:21:21|19720.34
11:21:22|19720.34
11:21:24|19720.54
11:21:25|19719.88
11:21:26|19722.91
11:21:27|19718.42
11:21:28|19718.42
11:21:29|19716.78
11:21:30|19716.78
11:21:31|19716.78
11:21:32|19716.78
11:21:33|19716.78
11:21:34|19716.78
11:21:35|19717.58
11:21:36|19717.58
11:21:37|19712.
11:21:38|19714.68
11:21:39|19714.68
11:21:40|19710.56
11:21:41|19710.56
11:21:42|19710.56
11:21:43|19710.56
11:21:44|19709.29
11:21:45|19709.29
11:21:47|19714.94
11:21:48|19714.94
11:21:48|19714.46
11:21:49|19714.46
11:21:51|19714.46
11:21:52|19714.46
11:21:52|19714.46
11:21:54|19714.46
11:21:54|19717.63
11:21:56|19717.07
11:21:57|19717.07
11:21:58|19714.81
11:21:59|19714.81
11:21:59|19714.81
11:22:01|19719.58
11:22:02|19719.66
11:22:03|19719.42
11:22:04|19719.42
11:22:05|19718.35
11:22:07|19719.41
11:22:08|19720.13
11:22:09|19720.13
11:22:09|19720.13
11:22:11|19725.22
11:22:13|19723.32
11:22:14|19723.32
11:22:16|19724.35
11:22:16|19724.35
11:22:18|19724.35
11:22:19|19724.35
11:22:21|19724.91
11:22:21|19724.87
11:22:23|19724.42
11:22:24|19726.11
11:22:25|19723.17
11:22:27|19719.
11:22:27|19719.
11:22:28|19718.52
11:22:29|19725.33
11:22:30|19725.33
11:22:31|19725.25
11:22:32|19724.77
11:22:33|19727.48
11:22:34|19727.48
11:22:35|19726.79
11:22:36|19726.76
11:22:37|19723.64
11:22:38|19726.22
11:22:39|19726.99
11:22:40|19726.99
11:22:41|19726.32
11:22:42|19730.17
11:22:43|19727.99
11:22:44|19727.99
11:22:45|19727.72
11:22:46|19727.45
11:22:47|19727.66
11:22:48|19727.66
11:22:49|19727.16
11:22:50|19727.16
11:22:51|19725.87
11:22:52|19725.87
11:22:53|19725.
11:22:54|19725.
11:22:55|19725.
11:22:56|19725.
11:22:57|19725.
11:22:58|19725.
11:23:00|19725.01
11:23:01|19725.01
11:23:02|19725.01
11:23:03|19725.01
11:23:04|19721.83
11:23:05|19721.04
11:23:06|19723.49
11:23:07|19724.09
11:23:08|19724.09
11:23:09|19724.06
11:23:10|19724.06
11:23:11|19724.47
11:23:12|19724.47
11:23:14|19724.61
11:23:15|19722.89
11:23:15|19720.
11:23:17|19721.95
11:23:18|19722.86
11:23:19|19723.14
11:23:20|19723.68
11:23:22|19723.68
11:23:23|19723.68
11:23:23|19725.28
11:23:24|19725.28
11:23:26|19725.28
11:23:26|19725.28
11:23:28|19726.07
11:23:28|19726.18
11:23:30|19726.18
11:23:31|19728.02
11:23:32|19726.42
11:23:33|19725.92
11:23:34|19725.92
11:23:35|19723.85
11:23:36|19723.85
11:23:37|19723.85
11:23:38|19726.86
11:23:39|19726.86
11:23:40|19724.37
11:23:41|19724.37
11:23:42|19724.26
11:23:43|19724.26
11:23:44|19724.77
11:23:45|19725.89
11:23:46|19725.89
11:23:47|19727.23
11:23:48|19728.05
11:23:49|19728.04
11:23:50|19728.04
11:23:51|19728.04
11:23:52|19724.06
11:23:53|19726.58
11:23:54|19726.58
11:23:55|19726.58
11:23:56|19726.94
11:23:57|19728.23
11:23:58|19727.73
11:23:59|19727.74
11:24:00|19728.23
11:24:01|19728.23
11:24:02|19728.23
11:24:03|19725.76
11:24:04|19724.59
11:24:05|19726.45
11:24:06|19726.45
11:24:07|19726.45
11:24:09|19723.86
11:24:10|19723.86
11:24:10|19723.86
11:24:11|19721.31
11:24:13|19721.31
11:24:15|19719.34
11:24:16|19719.34
11:24:18|19718.29
11:24:19|19719.39
11:24:21|19720.69
11:24:22|19721.18
11:24:22|19721.18
11:24:23|19718.15
11:24:25|19718.35
11:24:26|19717.64
11:24:27|19717.64
11:24:27|19717.64
11:24:29|19717.64
11:24:29|19717.35
11:24:31|19717.85
11:24:31|19715.1
11:24:33|19719.95
11:24:34|19717.47
11:24:35|19717.48
11:24:35|19717.48
11:24:36|19717.47
11:24:38|19717.47
11:24:38|19717.47
11:24:40|19716.3
11:24:41|19718.02
11:24:41|19721.05
11:24:43|19722.41
11:24:44|19718.95
11:24:45|19717.48
11:24:46|19719.7
11:24:46|19719.7
11:24:48|19718.03
11:24:48|19718.03
11:24:50|19717.52
11:24:51|19718.17
11:24:52|19718.17
11:24:53|19718.17
11:24:54|19718.17
11:24:55|19718.69
11:24:56|19718.69
11:24:57|19718.69
11:24:58|19718.69
11:24:59|19718.69
11:25:00|19718.69
11:25:02|19719.04
11:25:03|19715.83
11:25:03|19715.83
11:25:05|19715.83
11:25:06|19717.51
11:25:07|19717.51
11:25:08|19717.51
11:25:09|19716.1
11:25:09|19716.34
11:25:11|19716.34
11:25:11|19716.06
11:25:12|19716.06
11:25:14|19716.06
11:25:16|19716.06
11:25:17|19719.15
11:25:18|19719.15
11:25:19|19718.7
11:25:20|19718.7
11:25:22|19718.7
11:25:23|19717.06
11:25:24|19719.59
11:25:25|19719.59
11:25:26|19719.59
11:25:27|19716.01
11:25:28|19716.9
11:25:29|19719.04
11:25:30|19718.98
11:25:31|19718.98
11:25:32|19718.28
11:25:34|19718.78
11:25:35|19718.77
11:25:36|19718.77
11:25:37|19712.75
11:25:38|19715.07
11:25:39|19714.25
11:25:40|19716.06
11:25:41|19716.06
11:25:42|19716.06
11:25:43|19716.06
11:25:44|19716.06
11:25:45|19716.06
11:25:46|19716.06
11:25:47|19716.06
11:25:48|19716.86
11:25:49|19716.86
11:25:51|19714.6
11:25:51|19715.45
11:25:52|19715.35
11:25:53|19715.35
11:25:54|19715.35
11:25:55|19716.85
11:25:57|19716.85
11:25:58|19714.6
11:25:58|19716.84
11:26:00|19717.95
11:26:01|19716.36
11:26:02|19718.55
11:26:02|19719.03
11:26:03|19719.89
11:26:05|19720.18
11:26:06|19720.18
11:26:07|19720.18
11:26:08|19720.18
11:26:08|19720.18
11:26:10|19720.18
11:26:11|19720.18
11:26:12|19720.18
11:26:13|19720.18
11:26:14|19720.68
11:26:15|19724.82
11:26:16|19727.8
11:26:17|19727.8
11:26:19|19722.94
11:26:20|19723.12
11:26:21|19723.12
11:26:22|19723.12
11:26:24|19723.12
11:26:25|19723.12
11:26:26|19723.12
11:26:27|19724.62
11:26:28|19724.62
11:26:29|19724.62
11:26:31|19727.81
11:26:31|19727.81
11:26:33|19722.04
11:26:33|19722.04
11:26:35|19728.63
11:26:36|19732.33
11:26:37|19732.33
11:26:37|19732.18
11:26:39|19732.88
11:26:40|19732.88
11:26:41|19732.88
11:26:41|19732.88
11:26:43|19732.63
11:26:43|19735.06
11:26:45|19735.06
11:26:46|19733.7
11:26:46|19733.7
11:26:47|19735.66
11:26:48|19734.16
11:26:50|19738.54
11:26:50|19738.54
11:26:52|19731.78
11:26:53|19735.41
11:26:54|19735.41
11:26:55|19735.41
11:26:56|19734.74
11:26:56|19728.48
11:26:58|19723.85
11:26:59|19723.85
11:26:59|19721.73
11:27:01|19721.73
11:27:02|19718.46
11:27:02|19718.48
11:27:04|19718.48
11:27:05|19718.48
11:27:06|19718.48
11:27:07|19718.48
11:27:07|19716.97
11:27:09|19716.97
11:27:09|19716.97
11:27:11|19716.97
11:27:11|19719.54
11:27:13|19719.44
11:27:14|19719.44
11:27:15|19719.44
11:27:16|19719.44
11:27:18|19733.51
11:27:19|19733.51
11:27:20|19723.83
11:27:21|19724.05
11:27:22|19725.
11:27:23|19725.02
11:27:24|19724.55
11:27:25|19722.43
11:27:26|19722.43
11:27:27|19729.1
11:27:28|19729.1
11:27:30|19732.86
11:27:31|19732.86
11:27:32|19732.86
11:27:33|19729.36
11:27:34|19729.36
11:27:35|19729.25
11:27:36|19729.25
11:27:36|19729.25
11:27:38|19725.2
11:27:39|19725.2
11:27:40|19725.2
11:27:41|19725.2
11:27:42|19728.58
11:27:43|19728.58
11:27:44|19728.58
11:27:46|19725.03
11:27:47|19725.03
11:27:47|19720.97
11:27:49|19720.97
11:27:49|19725.33
11:27:50|19724.83
11:27:52|19725.33
11:27:53|19725.33
11:27:54|19725.33
11:27:54|19725.33
11:27:56|19725.33
11:27:57|19725.34
11:27:58|19725.34
11:27:59|19725.3
11:27:59|19725.48
11:28:00|19725.57
11:28:02|19725.57
11:28:03|19725.57
11:28:03|19725.57
11:28:05|19725.57
11:28:06|19725.57
11:28:06|19725.57
11:28:07|19725.57
11:28:09|19721.46
11:28:10|19721.46
11:28:11|19721.46
11:28:12|19723.33
11:28:13|19723.33
11:28:14|19723.32
11:28:15|19722.76
11:28:16|19720.2
11:28:18|19720.2
11:28:19|19720.2
11:28:20|19711.74
11:28:21|19714.51
11:28:22|19714.51
11:28:23|19713.33
11:28:24|19713.33
11:28:25|19713.33
11:28:26|19715.
11:28:27|19715.
11:28:28|19715.
11:28:29|19715.74
11:28:30|19715.74
11:28:31|19715.74
11:28:32|19710.02
11:28:34|19714.76
11:28:35|19714.76
11:28:36|19714.76
11:28:37|19714.76
11:28:38|19714.76
11:28:39|19714.76
11:28:40|19713.13
11:28:41|19713.04
11:28:42|19712.22
11:28:43|19713.17
11:28:44|19713.17
11:28:45|19709.75
11:28:46|19709.75
11:28:47|19709.75
11:28:48|19709.75
11:28:49|19710.01
11:28:50|19710.01
11:28:51|19710.01
11:28:52|19708.62
11:28:53|19708.62
11:28:54|19708.62
11:28:55|19708.6
11:28:56|19708.6
11:28:57|19708.6
11:28:58|19712.93
11:28:59|19716.12
11:29:00|19714.19
11:29:01|19714.19
11:29:02|19714.19
11:29:03|19710.91
11:29:04|19710.91
11:29:05|19710.91
11:29:06|19710.91
11:29:07|19710.91
11:29:08|19705.
11:29:09|19705.
11:29:10|19705.
11:29:11|19705.
11:29:12|19701.
11:29:13|19704.16
11:29:14|19701.97
11:29:15|19704.24
11:29:16|19704.24
11:29:17|19704.24
11:29:19|19708.78
11:29:20|19706.24
11:29:21|19706.24
11:29:22|19710.61
11:29:23|19710.
11:29:25|19704.45
11:29:26|19706.79
11:29:27|19706.3
11:29:28|19706.3
11:29:29|19706.3
11:29:30|19706.29
11:29:31|19706.29
11:29:32|19705.79
11:29:33|19705.26
11:29:34|19704.74
11:29:35|19704.74
11:29:36|19707.99
11:29:37|19707.77
11:29:38|19707.77
11:29:39|19707.77
11:29:41|19705.18
11:29:42|19705.18
11:29:44|19704.22
11:29:45|19706.76
11:29:46|19707.25
11:29:47|19706.24
11:29:48|19706.24
11:29:49|19706.24
11:29:50|19706.24
11:29:51|19706.44
11:29:52|19706.44
11:29:53|19706.44
11:29:54|19707.4
11:29:55|19709.82
11:29:56|19709.82
11:29:57|19709.82
11:29:58|19709.82
11:29:59|19706.44
11:30:00|19714.66
11:30:01|19714.66
11:30:02|19714.66
11:30:03|19711.18
11:30:04|19711.18
11:30:05|19711.29
11:30:06|19711.29
11:30:07|19709.16
11:30:08|19706.3
11:30:09|19706.3
11:30:10|19706.3
11:30:11|19706.3
11:30:12|19710.67
11:30:13|19710.67
11:30:14|19708.59
11:30:15|19701.24
11:30:16|19703.3
11:30:17|19703.15
11:30:18|19703.92
11:30:20|19703.92
11:30:21|19699.7
11:30:23|19703.79
11:30:24|19707.32
11:30:25|19708.96
11:30:26|19708.37
11:30:27|19708.37
11:30:28|19707.97
11:30:29|19707.97
11:30:30|19707.97
11:30:31|19706.12
11:30:33|19706.12
11:30:34|19706.06
11:30:34|19706.06
11:30:36|19706.06
11:30:37|19701.79
11:30:38|19701.3
11:30:39|19702.02
11:30:40|19702.02
11:30:41|19708.24
11:30:42|19708.24
11:30:43|19708.16
11:30:44|19708.17
11:30:45|19708.17
11:30:46|19704.87
11:30:47|19708.08
11:30:48|19708.09
11:30:49|19708.09
11:30:50|19708.09
11:30:51|19715.19
11:30:52|19715.19
11:30:53|19715.19
11:30:54|19714.36
11:30:55|19711.86
11:30:56|19711.86
11:30:57|19703.94
11:30:58|19717.65
11:30:59|19717.64
11:31:00|19717.51
11:31:01|19717.51
11:31:03|19717.51
11:31:04|19717.51
11:31:04|19717.51
11:31:06|19719.99
11:31:07|19719.99
11:31:07|19724.05
11:31:09|19724.05
11:31:09|19717.09
11:31:11|19717.09
11:31:11|19717.87
11:31:13|19717.87
11:31:14|19722.63
11:31:14|19716.94
11:31:16|19716.94
11:31:17|19711.97
11:31:17|19711.97
11:31:18|19711.97
11:31:20|19712.39
11:31:21|19715.14
11:31:23|19715.14
11:31:24|19714.91
11:31:25|19714.91
11:31:27|19717.2
11:31:27|19717.2
11:31:29|19713.01
11:31:31|19714.79
11:31:32|19714.79
11:31:33|19714.79
11:31:34|19714.79
11:31:35|19714.79
11:31:36|19714.79
11:31:38|19710.03
11:31:38|19709.02
11:31:40|19709.02
11:31:40|19709.02
11:31:42|19709.02
11:31:43|19707.91
11:31:44|19707.91
11:31:45|19707.91
11:31:46|19706.91
11:31:46|19706.91
11:31:48|19708.72
11:31:49|19708.72
11:31:49|19708.72
11:31:50|19708.72
11:31:51|19708.72
11:31:53|19706.62
11:31:54|19703.25
11:31:55|19703.25
11:31:55|19705.49
11:31:57|19705.49
11:31:58|19705.49
11:31:59|19705.49
11:31:59|19709.01
11:32:00|19709.01
11:32:02|19709.01
11:32:03|19709.01
11:32:04|19709.01
11:32:05|19709.01
11:32:06|19709.01
11:32:07|19709.01
11:32:08|19709.01
11:32:09|19702.24
11:32:10|19702.24
11:32:11|19702.24
11:32:13|19700.54
11:32:14|19700.54
11:32:15|19698.85
11:32:16|19698.85
11:32:17|19698.85
11:32:18|19704.53
11:32:19|19704.53
11:32:20|19703.22
11:32:21|19703.22
11:32:23|19703.26
11:32:24|19703.26
11:32:25|19705.99
11:32:27|19704.58
11:32:28|19704.58
11:32:29|19704.56
11:32:30|19702.83
11:32:31|19700.5
11:32:32|19700.5
11:32:33|19700.
11:32:34|19702.16
11:32:35|19702.16
11:32:36|19702.16
11:32:37|19702.02
11:32:38|19702.02
11:32:39|19706.01
11:32:41|19706.01
11:32:42|19706.
11:32:43|19706.
11:32:44|19706.
11:32:45|19707.85
11:32:46|19707.85
11:32:47|19705.87
11:32:48|19706.67
11:32:50|19705.17
11:32:51|19705.17
11:32:52|19708.05
11:32:52|19709.3
11:32:54|19713.33
11:32:55|19712.93
11:32:56|19715.3
11:32:57|19715.3
11:32:58|19715.3
11:32:59|19715.3
11:33:00|19715.3
11:33:01|19711.89
11:33:02|19713.31
11:33:03|19708.82
11:33:04|19708.4
11:33:05|19708.4
11:33:06|19708.4
11:33:07|19700.45
11:33:08|19706.07
11:33:09|19700.
11:33:10|19700.
11:33:11|19700.
11:33:12|19700.
11:33:13|19704.37
11:33:14|19698.7
11:33:15|19698.7
11:33:16|19698.7
11:33:17|19697.39
11:33:18|19696.07
11:33:19|19701.78
11:33:20|19695.8
11:33:22|19696.72
11:33:23|19694.19
11:33:24|19697.26
11:33:25|19698.38
11:33:27|19698.24
11:33:28|19698.24
11:33:29|19698.24
11:33:31|19695.82
11:33:31|19695.82
11:33:33|19690.67
11:33:33|19691.93
11:33:35|19692.33
11:33:36|19690.77
11:33:37|19690.77
11:33:37|19690.77
11:33:39|19690.77
11:33:39|19690.76
11:33:40|19690.76
11:33:41|19690.46
11:33:43|19690.46
11:33:44|19690.46
11:33:45|19689.
11:33:46|19689.
11:33:47|19689.
11:33:48|19684.04
11:33:49|19686.46
11:33:50|19686.46
11:33:51|19687.77
11:33:52|19687.78
11:33:53|19687.78
11:33:54|19687.78
11:33:55|19687.78
11:33:56|19687.78
11:33:57|19686.74
11:33:58|19682.94
11:33:59|19682.94
11:34:00|19682.94
11:34:01|19682.94
11:34:02|19684.9
11:34:03|19688.4
11:34:04|19687.64
11:34:05|19687.64
11:34:07|19697.91
11:34:08|19699.07
11:34:09|19699.07
11:34:10|19699.07
11:34:11|19699.07
11:34:12|19699.07
11:34:12|19698.31
11:34:14|19698.31
11:34:15|19698.31
11:34:16|19698.31
11:34:18|19695.15
11:34:19|19692.79
11:34:20|19692.79
11:34:21|19690.79
11:34:22|19693.29
11:34:24|19694.28
11:34:25|19694.28
11:34:26|19692.01
11:34:27|19694.28
11:34:28|19694.28
11:34:28|19694.77
11:34:30|19694.77
11:34:30|19690.36
11:34:32|19692.14
11:34:33|19692.14
11:34:34|19692.14
11:34:35|19692.14
11:34:36|19692.74
11:34:37|19692.74
11:34:37|19692.89
11:34:39|19692.89
11:34:41|19697.49
11:34:41|19697.49
11:34:42|19697.49
11:34:43|19697.49
11:34:44|19697.49
11:34:45|19696.31
11:34:46|19696.31
11:34:47|19696.31
11:34:48|19694.73
11:34:49|19694.73
11:34:50|19697.9
11:34:51|19697.44
11:34:52|19698.55
11:34:54|19698.58
11:34:55|19695.22
11:34:56|19695.22
11:34:57|19696.42
11:34:58|19696.42
11:34:59|19691.49
11:34:59|19687.42
11:35:01|19685.21
11:35:02|19685.21
11:35:03|19681.35
11:35:04|19682.47
11:35:05|19688.9
11:35:06|19691.3
11:35:08|19691.3
11:35:09|19691.3
11:35:10|19690.41
11:35:11|19694.14
11:35:11|19694.14
11:35:13|19694.14
11:35:14|19688.88
11:35:15|19687.58
11:35:16|19688.03
11:35:17|19686.5
11:35:18|19686.51
11:35:19|19686.51
11:35:20|19689.46
11:35:21|19689.46
11:35:22|19689.46
11:35:24|19689.46
11:35:26|19692.87
11:35:26|19692.87
11:35:28|19692.87
11:35:30|19691.47
11:35:30|19691.47
11:35:31|19691.47
11:35:32|19688.26
11:35:33|19688.26
11:35:34|19693.57
11:35:35|19693.06
11:35:36|19693.06
11:35:37|19693.61
11:35:38|19693.61
11:35:39|19697.53
11:35:40|19690.52
11:35:41|19690.52
11:35:42|19693.1
11:35:43|19693.1
11:35:44|19700.57
11:35:45|19700.57
11:35:46|19700.73
11:35:47|19703.09
11:35:48|19699.41
11:35:49|19702.88
11:35:50|19703.97
11:35:51|19703.97
11:35:52|19706.25
11:35:53|19706.04
11:35:54|19706.04
11:35:55|19706.04
11:35:56|19700.89
11:35:57|19700.89
11:35:58|19703.47
11:35:59|19703.45
11:36:00|19703.45
11:36:01|19703.45
11:36:02|19703.45
11:36:04|19703.45
11:36:05|19703.45
11:36:06|19703.45
11:36:07|19700.52
11:36:08|19699.25
11:36:09|19699.25
11:36:10|19699.25
11:36:11|19703.53
11:36:11|19703.51
11:36:13|19702.52
11:36:13|19702.52
11:36:15|19698.99
11:36:16|19699.68
11:36:17|19699.68
11:36:18|19699.68
11:36:18|19699.68
11:36:19|19704.09
11:36:21|19704.09
11:36:22|19704.09
11:36:22|19704.09
11:36:24|19704.09
11:36:26|19704.09
11:36:27|19702.52
11:36:27|19702.52
11:36:28|19702.52
11:36:30|19702.52
11:36:32|19702.52
11:36:33|19710.45
11:36:34|19713.14
11:36:35|19709.37
11:36:36|19709.05
11:36:38|19712.2
11:36:38|19712.2
11:36:39|19712.2
11:36:40|19712.2
11:36:42|19712.2
11:36:42|19712.2
11:36:44|19712.27
11:36:45|19712.27
11:36:46|19709.25
11:36:47|19709.25
11:36:49|19714.63
11:36:50|19718.89
11:36:51|19718.89
11:36:52|19718.96
11:36:53|19716.76
11:36:55|19716.76
11:36:55|19716.76
11:36:56|19716.76
11:36:58|19716.76
11:36:59|19716.76
11:37:00|19719.32
11:37:01|19719.32
11:37:02|19719.32
11:37:03|19719.32
11:37:04|19715.26
11:37:05|19715.26
11:37:06|19717.43
11:37:07|19717.43
11:37:08|19715.47
11:37:09|19715.47
11:37:10|19712.19
11:37:10|19712.64
11:37:12|19712.64
11:37:13|19712.64
11:37:14|19713.61
11:37:15|19713.61
11:37:16|19713.61
11:37:17|19713.61
11:37:18|19713.61
11:37:19|19709.11
11:37:19|19709.11
11:37:21|19709.11
11:37:23|19711.07
11:37:24|19711.07
11:37:25|19711.07
11:37:27|19711.59
11:37:28|19707.88
11:37:28|19707.88
11:37:30|19712.72
11:37:30|19713.47
11:37:32|19713.47
11:37:34|19715.38
11:37:34|19715.38
11:37:35|19715.38
11:37:36|19714.88
11:37:37|19711.78
11:37:38|19713.08
11:37:39|19713.58
11:37:40|19713.95
11:37:41|19709.74
11:37:42|19709.74
11:37:43|19709.74
11:37:44|19711.27
11:37:45|19711.27
11:37:46|19706.05
11:37:47|19706.05
11:37:48|19706.05
11:37:49|19706.05
11:37:51|19708.82
11:37:51|19708.82
11:37:52|19708.82
11:37:53|19708.82
11:37:54|19705.71
11:37:55|19705.71
11:37:56|19705.71
11:37:57|19705.71
11:37:59|19709.38
11:38:00|19709.38
11:38:01|19706.14
11:38:02|19706.12
11:38:03|19706.12
11:38:04|19707.38
11:38:05|19706.88
11:38:06|19706.88
11:38:07|19706.88
11:38:08|19706.88
11:38:09|19708.01
11:38:10|19713.5
11:38:11|19713.5
11:38:12|19713.5
11:38:13|19712.94
11:38:14|19710.95
11:38:15|19710.15
11:38:16|19710.15
11:38:17|19707.
11:38:18|19706.88
11:38:19|19706.81
11:38:20|19706.84
11:38:20|19706.84
11:38:22|19709.25
11:38:23|19711.95
11:38:23|19713.59
11:38:25|19713.09
11:38:25|19714.06
11:38:28|19712.44
11:38:29|19713.47
11:38:31|19713.88
11:38:32|19714.86
11:38:33|19714.88
11:38:35|19714.88
11:38:35|19714.88
11:38:36|19714.88
11:38:37|19714.88
11:38:38|19714.88
11:38:39|19714.28
11:38:40|19711.83
11:38:41|19711.86
11:38:42|19711.83
11:38:43|19711.86
11:38:44|19711.86
11:38:46|19714.25
11:38:46|19717.81
11:38:47|19717.53
11:38:48|19717.55
11:38:49|19717.55
11:38:51|19717.55
11:38:51|19718.32
11:38:52|19718.32
11:38:54|19721.92
11:38:55|19721.92
11:38:56|19718.05
11:38:57|19718.05
11:38:58|19718.05
11:38:59|19718.05
11:39:00|19718.05
11:39:01|19718.8
11:39:02|19718.8
11:39:03|19718.8
11:39:04|19719.01
11:39:05|19719.01
11:39:06|19720.22
11:39:08|19720.22
11:39:08|19721.
11:39:09|19721.
11:39:11|19720.84
11:39:13|19722.43
11:39:13|19722.43
11:39:15|19722.43
11:39:16|19722.43
11:39:17|19724.19
11:39:17|19724.19
11:39:19|19724.19
11:39:20|19724.19
11:39:20|19719.23
11:39:21|19720.19
11:39:22|19721.51
11:39:24|19721.51
11:39:24|19721.94
11:39:25|19718.63
11:39:26|19718.63
11:39:28|19721.94
11:39:30|19721.71
11:39:31|19723.15
11:39:32|19724.1
11:39:33|19724.11
11:39:34|19722.43
11:39:34|19722.43
11:39:36|19722.43
11:39:36|19722.43
11:39:38|19722.39
11:39:39|19723.49
11:39:40|19723.49
11:39:41|19721.95
11:39:41|19721.95
11:39:42|19721.95
11:39:44|19721.95
11:39:44|19721.95
11:39:46|19721.61
11:39:47|19721.57
11:39:48|19723.49
11:39:49|19721.57
11:39:50|19717.16
11:39:51|19717.16
11:39:52|19714.45
11:39:54|19717.83
11:39:54|19717.83
11:39:56|19717.83
11:39:56|19718.7
11:39:57|19718.7
11:39:58|19719.36
11:40:00|19719.36
11:40:00|19724.03
11:40:02|19723.16
11:40:03|19723.16
11:40:04|19723.16
11:40:05|19723.16
11:40:06|19723.16
11:40:07|19723.16
11:40:08|19723.16
11:40:09|19723.16
11:40:10|19723.54
11:40:11|19723.07
11:40:12|19723.07
11:40:14|19720.67
11:40:14|19720.67
11:40:16|19720.67
11:40:17|19720.67
11:40:18|19719.05
11:40:19|19719.05
11:40:20|19719.05
11:40:21|19719.86
11:40:23|19719.86
11:40:23|19723.54
11:40:24|19723.54
11:40:26|19723.54
11:40:27|19723.11
11:40:28|19725.53
11:40:29|19722.07
11:40:31|19719.58
11:40:32|19719.58
11:40:33|19722.3
11:40:35|19720.01
11:40:36|19720.16
11:40:37|19721.99
11:40:38|19721.99
11:40:39|19721.99
11:40:40|19721.48
11:40:42|19721.94
11:40:43|19721.94
11:40:44|19721.94
11:40:45|19721.94
11:40:46|19720.89
11:40:47|19720.89
11:40:47|19720.89
11:40:48|19720.89
11:40:50|19714.81
11:40:50|19719.29
11:40:51|19719.29
11:40:53|19719.29
11:40:53|19719.29
11:40:54|19717.71
11:40:56|19717.71
11:40:56|19717.71
11:40:57|19717.71
11:40:58|19721.01
11:41:00|19721.01
11:41:01|19721.38
11:41:01|19721.38
11:41:03|19720.47
11:41:04|19721.5
11:41:04|19720.51
11:41:05|19721.96
11:41:07|19727.23
11:41:08|19727.23
11:41:09|19727.23
11:41:10|19727.23
11:41:11|19723.68
11:41:12|19722.28
11:41:13|19723.68
11:41:14|19723.68
11:41:15|19723.68
11:41:16|19723.68
11:41:17|19725.54
11:41:18|19725.54
11:41:19|19722.75
11:41:20|19724.03
11:41:21|19724.53
11:41:22|19727.15
11:41:23|19727.15
11:41:24|19727.56
11:41:25|19727.62
11:41:26|19727.06
11:41:27|19727.06
11:41:28|19724.25
11:41:29|19726.92
11:41:31|19726.05
11:41:31|19726.05
11:41:33|19726.05
11:41:34|19726.31
11:41:35|19722.54
11:41:36|19725.84
11:41:37|19725.84
11:41:38|19726.35
11:41:39|19725.68
11:41:40|19726.68
11:41:41|19728.05
11:41:42|19728.05
11:41:44|19728.06
11:41:45|19728.06
11:41:45|19728.06
11:41:46|19728.06
11:41:48|19727.33
11:41:49|19727.33
11:41:51|19727.61
11:41:51|19728.76
11:41:53|19728.76
11:41:54|19728.76
11:41:55|19728.76
11:41:56|19728.76
11:41:57|19728.76
11:41:58|19727.45
11:41:59|19727.45
11:42:00|19727.45
11:42:01|19727.45
11:42:03|19727.48
11:42:03|19728.48
11:42:05|19728.48
11:42:06|19728.2
11:42:07|19728.2
11:42:08|19728.2
11:42:09|19727.34
11:42:10|19729.99
11:42:11|19729.99
11:42:12|19729.05
11:42:13|19729.05
11:42:15|19722.12
11:42:15|19720.43
11:42:16|19720.35
11:42:17|19720.35
11:42:18|19720.35
11:42:20|19720.35
11:42:21|19720.35
11:42:21|19720.56
11:42:23|19717.85
11:42:23|19716.2
11:42:24|19718.94
11:42:26|19718.94
11:42:26|19718.94
11:42:27|19719.49
11:42:29|19719.59
11:42:30|19719.59
11:42:31|19719.59
11:42:32|19719.59
11:42:33|19723.1
11:42:34|19723.1
11:42:36|19718.43
11:42:37|19718.43
11:42:37|19718.43
11:42:38|19718.43
11:42:39|19718.43
11:42:40|19718.43
11:42:42|19718.43
11:42:43|19718.43
11:42:45|19725.98
11:42:46|19725.98
11:42:46|19723.19
11:42:47|19723.19
11:42:48|19723.19
11:42:50|19722.85
11:42:51|19722.85
11:42:51|19718.51
11:42:53|19718.89
11:42:53|19718.39
11:42:55|19729.91
11:42:56|19729.91
11:42:57|19729.91
11:42:58|19720.04
11:42:59|19719.52
11:43:00|19720.1
11:43:01|19720.53
11:43:02|19717.11
11:43:03|19725.98
11:43:04|19725.98
11:43:06|19718.65
11:43:07|19718.65
11:43:07|19718.65
11:43:08|19718.65
11:43:10|19718.65
11:43:10|19717.33
11:43:11|19715.71
11:43:13|19712.85
11:43:13|19712.85
11:43:14|19713.41
11:43:16|19713.41
11:43:17|19716.46
11:43:17|19716.46
11:43:19|19717.57
11:43:19|19717.57
11:43:20|19717.57
11:43:22|19717.57
11:43:23|19717.57
11:43:24|19715.36
11:43:25|19715.36
11:43:25|19714.47
11:43:26|19718.59
11:43:27|19718.59
11:43:28|19718.59
11:43:30|19718.59
11:43:31|19721.28
11:43:33|19721.28
11:43:33|19721.28
11:43:35|19721.28
11:43:36|19718.85
11:43:37|19718.5
11:43:38|19716.89
11:43:40|19716.89
11:43:41|19717.77
11:43:41|19718.27
11:43:42|19718.27
11:43:43|19718.27
11:43:44|19718.27
11:43:46|19718.27
11:43:47|19718.48
11:43:48|19718.48
11:43:49|19716.75
11:43:50|19716.75
11:43:51|19716.75
11:43:53|19716.75
11:43:54|19716.75
11:43:55|19716.75
11:43:56|19716.75
11:43:57|19716.75
11:43:58|19712.84
11:43:59|19713.46
11:44:00|19713.46
11:44:01|19710.
11:44:02|19705.52
11:44:03|19708.03
11:44:04|19708.03
11:44:05|19708.03
11:44:06|19708.03
11:44:08|19704.53
11:44:09|19700.18
11:44:09|19700.18
11:44:11|19700.18
11:44:12|19702.86
11:44:13|19702.86
11:44:14|19705.18
11:44:15|19705.18
11:44:16|19709.98
11:44:17|19709.98
11:44:18|19709.98
11:44:19|19703.92
11:44:20|19705.33
11:44:21|19702.86
11:44:22|19702.86
11:44:23|19703.56
11:44:24|19703.46
11:44:25|19703.46
11:44:26|19703.06
11:44:27|19703.85
11:44:28|19703.85
11:44:29|19703.85
11:44:30|19703.85
11:44:32|19707.91
11:44:33|19707.9
11:44:35|19707.9
11:44:35|19707.9
11:44:36|19707.9
11:44:38|19707.9
11:44:39|19707.9
11:44:41|19708.43
11:44:42|19708.43
11:44:43|19708.43
11:44:44|19703.43
11:44:45|19703.43
11:44:46|19703.43
11:44:47|19703.43
11:44:49|19703.43
11:44:50|19707.12
11:44:51|19707.12
11:44:52|19707.12
11:44:53|19705.22
11:44:54|19705.22
11:44:55|19705.22
11:44:56|19704.91
11:44:57|19704.91
11:44:58|19705.42
11:44:59|19705.46
11:45:00|19706.41
11:45:01|19706.41
11:45:02|19709.47
11:45:03|19710.86
11:45:04|19710.93
11:45:05|19712.01
11:45:06|19712.01
11:45:07|19712.01
11:45:09|19713.82
11:45:09|19713.51
11:45:11|19710.93
11:45:11|19710.93
11:45:13|19708.18
11:45:14|19706.56
11:45:16|19706.56
11:45:17|19703.82
11:45:18|19703.82
11:45:19|19703.82
11:45:20|19703.82
11:45:21|19703.82
11:45:22|19703.82
11:45:23|19703.82
11:45:24|19706.9
11:45:25|19703.38
11:45:26|19705.51
11:45:27|19705.51
11:45:27|19705.51
11:45:29|19705.51
11:45:29|19705.51
11:45:31|19705.51
11:45:31|19705.51
11:45:32|19705.51
11:45:34|19705.13
11:45:35|19708.65
11:45:36|19709.12
11:45:37|19704.17
11:45:38|19704.63
11:45:39|19704.63
11:45:40|19706.45
11:45:41|19708.73
11:45:42|19708.75
11:45:44|19709.65
11:45:45|19705.
11:45:46|19705.
11:45:47|19705.
11:45:48|19705.
11:45:49|19705.
11:45:50|19704.86
11:45:51|19704.86
11:45:52|19707.14
11:45:53|19707.14
11:45:54|19706.65
11:45:55|19706.65
11:45:56|19706.65
11:45:57|19707.48
11:45:58|19707.48
11:45:59|19706.21
11:46:00|19707.61
11:46:01|19707.11
11:46:02|19706.76
11:46:03|19707.2
11:46:04|19707.2
11:46:05|19705.65
11:46:06|19707.46
11:46:07|19702.8
11:46:08|19702.8
11:46:09|19702.8
11:46:10|19702.8
11:46:11|19704.5
11:46:12|19704.5
11:46:13|19705.89
11:46:14|19706.04
11:46:15|19706.03
11:46:16|19706.03
11:46:17|19706.52
11:46:18|19706.15
11:46:19|19706.15
11:46:20|19704.72
11:46:21|19705.54
11:46:22|19705.54
11:46:23|19706.53
11:46:24|19706.64
11:46:25|19706.14
11:46:26|19706.14
11:46:27|19706.14
11:46:29|19707.04
11:46:30|19708.28
11:46:31|19712.09
11:46:31|19712.09
11:46:33|19707.23
11:46:34|19707.23
11:46:35|19710.24
11:46:37|19706.72
11:46:38|19706.72
11:46:39|19707.31
11:46:40|19707.31
11:46:41|19707.35
11:46:42|19707.35
11:46:44|19707.35
11:46:45|19707.35
11:46:46|19707.35
11:46:47|19707.35
11:46:48|19707.35
11:46:48|19706.38
11:46:50|19710.69
11:46:50|19710.69
11:46:51|19710.69
11:46:53|19710.69
11:46:54|19710.69
11:46:55|19710.69
11:46:56|19710.69
11:46:57|19710.69
11:46:58|19702.7
11:46:59|19708.77
11:47:00|19710.69
11:47:02|19718.29
11:47:03|19726.32
11:47:03|19716.56
11:47:05|19715.61
11:47:06|19715.61
11:47:07|19715.61
11:47:07|19715.61
11:47:09|19718.03
11:47:10|19718.61
11:47:11|19717.56
11:47:11|19717.56
11:47:13|19717.56
11:47:14|19715.89
11:47:15|19720.24
11:47:16|19720.24
11:47:17|19720.24
11:47:18|19720.24
11:47:19|19713.49
11:47:20|19713.49
11:47:21|19716.61
11:47:22|19716.61
11:47:23|19714.1
11:47:24|19716.84
11:47:25|19716.84
11:47:26|19716.84
11:47:27|19716.84
11:47:28|19716.84
11:47:29|19717.8
11:47:30|19717.8
11:47:31|19717.9
11:47:32|19716.89
11:47:33|19716.89
11:47:34|19716.75
11:47:35|19716.75
11:47:36|19716.75
11:47:38|19716.75
11:47:39|19716.75
11:47:41|19716.75
11:47:42|19716.75
11:47:43|19716.75
11:47:44|19716.75
11:47:45|19716.75
11:47:45|19716.75
11:47:47|19716.75
11:47:48|19716.75
11:47:49|19716.75
11:47:50|19716.75
11:47:51|19710.78
11:47:52|19713.6
11:47:54|19711.31
11:47:54|19711.31
11:47:55|19708.03
11:47:56|19708.03
11:47:57|19708.03
11:47:59|19708.03
11:47:59|19705.1
11:48:02|19705.09
11:48:02|19705.09
11:48:03|19705.09
11:48:04|19705.09
11:48:05|19703.18
11:48:07|19703.18
11:48:08|19703.18
11:48:09|19704.49
11:48:10|19704.49
11:48:10|19704.49
11:48:12|19704.49
11:48:13|19704.49
11:48:14|19704.49
11:48:15|19701.23
11:48:16|19700.01
11:48:17|19700.01
11:48:18|19700.01
11:48:19|19700.01
11:48:19|19700.01
11:48:21|19700.01
11:48:22|19700.53
11:48:23|19701.5
11:48:25|19703.09
11:48:25|19703.09
11:48:26|19701.61
11:48:27|19701.61
11:48:28|19701.61
11:48:29|19701.46
11:48:30|19701.46
11:48:31|19701.46
11:48:32|19701.63
11:48:33|19701.55
11:48:34|19701.56
11:48:35|19700.5
11:48:36|19700.
11:48:38|19701.91
11:48:38|19701.91
11:48:41|19701.63
11:48:42|19701.7
11:48:44|19701.2
11:48:44|19701.2
11:48:45|19703.03
11:48:46|19703.03
11:48:47|19701.88
11:48:48|19701.88
11:48:49|19701.59
11:48:50|19701.74
11:48:52|19701.74
11:48:53|19701.74
11:48:54|19701.74
11:48:56|19702.44
11:48:56|19702.44
11:48:58|19704.71
11:48:59|19704.71
11:49:00|19704.71
11:49:01|19704.71
11:49:02|19702.38
11:49:03|19697.48
11:49:04|19697.48
11:49:05|19697.48
11:49:07|19700.45
11:49:08|19700.45
11:49:09|19700.45
11:49:09|19700.45
11:49:11|19700.45
11:49:12|19692.95
11:49:13|19691.07
11:49:14|19690.
11:49:15|19691.01
11:49:15|19691.01
11:49:17|19691.58
11:49:18|19691.58
11:49:18|19694.4
11:49:20|19694.4
11:49:21|19693.85
11:49:22|19693.85
11:49:23|19693.85
11:49:24|19690.92
11:49:25|19693.68
11:49:26|19696.87
11:49:26|19695.02
11:49:28|19694.82
11:49:29|19695.07
11:49:30|19696.84
11:49:31|19696.84
11:49:32|19696.84
11:49:33|19696.36
11:49:34|19696.66
11:49:35|19696.66
11:49:36|19696.66
11:49:38|19693.55
11:49:38|19699.01
11:49:40|19696.32
11:49:41|19698.14
11:49:42|19698.14
11:49:43|19696.5
11:49:44|19696.5
11:49:45|19696.5
11:49:46|19696.5
11:49:47|19696.5
11:49:49|19696.69
11:49:50|19696.69
11:49:50|19696.8
11:49:52|19697.36
11:49:53|19696.79
11:49:53|19696.79
11:49:55|19692.
11:49:55|19696.11
11:49:57|19696.11
11:49:57|19696.11
11:49:59|19696.11
11:50:00|19696.11
11:50:01|19696.11
11:50:02|19694.34
11:50:03|19694.37
11:50:05|19694.72
11:50:06|19694.72
11:50:06|19694.72
11:50:07|19694.72
11:50:09|19694.72
11:50:09|19694.72
11:50:11|19696.11
11:50:11|19695.84
11:50:12|19694.87
11:50:13|19694.87
11:50:14|19696.65
11:50:16|19696.25
11:50:17|19694.75
11:50:18|19694.75
11:50:19|19694.73
11:50:20|19694.73
11:50:21|19694.72
11:50:23|19697.15
11:50:24|19701.17
11:50:24|19702.69
11:50:26|19702.69
11:50:26|19702.69
11:50:28|19702.86
11:50:29|19703.23
11:50:29|19703.23
11:50:31|19698.5
11:50:32|19697.8
11:50:32|19697.27
11:50:33|19695.65
11:50:35|19696.81
11:50:36|19696.81
11:50:37|19696.81
11:50:38|19696.81
11:50:40|19696.81
11:50:41|19699.59
11:50:42|19696.22
11:50:43|19695.72
11:50:45|19696.02
11:50:46|19696.82
11:50:47|19696.82
11:50:47|19696.82
11:50:48|19696.82
11:50:49|19696.82
11:50:50|19696.82
11:50:51|19696.82
11:50:53|19696.82
11:50:53|19696.82
11:50:55|19699.19
11:50:56|19699.19
11:50:57|19699.19
11:50:58|19699.19
11:50:59|19699.89
11:51:01|19699.89
11:51:02|19699.15
11:51:03|19699.14
11:51:05|19699.14
11:51:06|19699.14
11:51:07|19699.14
11:51:08|19699.14
11:51:09|19703.91
11:51:10|19703.91
11:51:11|19703.91
11:51:12|19703.91
11:51:13|19703.91
11:51:14|19703.91
11:51:15|19703.91
11:51:16|19702.16
11:51:17|19701.77
11:51:18|19701.77
11:51:19|19701.77
11:51:20|19701.77
11:51:21|19701.77
11:51:22|19701.77
11:51:23|19701.77
11:51:24|19701.77
11:51:25|19702.07
11:51:26|19702.07
11:51:28|19702.07
11:51:29|19702.07
11:51:30|19702.07
11:51:31|19702.07
11:51:32|19702.07
11:51:33|19702.07
11:51:33|19704.54
11:51:34|19704.54
11:51:36|19704.54
11:51:37|19700.75
11:51:38|19700.75
11:51:39|19700.75
11:51:40|19700.75
11:51:42|19700.75
11:51:43|19700.75
11:51:44|19700.75
11:51:45|19705.36
11:51:46|19705.36
11:51:48|19705.36
11:51:48|19705.36
11:51:50|19705.36
11:51:51|19705.36
11:51:52|19701.43
11:51:54|19701.43
11:51:55|19709.24
11:51:57|19707.56
11:51:58|19708.02
11:51:59|19705.44
11:51:59|19704.93
11:52:00|19704.94
11:52:02|19705.3
11:52:03|19705.3
11:52:04|19704.47
11:52:05|19704.47
11:52:06|19704.47
11:52:06|19703.4
11:52:08|19703.4
11:52:09|19703.4
11:52:10|19703.4
11:52:11|19702.07
11:52:12|19702.07
11:52:13|19702.07
11:52:14|19699.43
11:52:15|19699.43
11:52:16|19699.43
11:52:16|19699.43
11:52:17|19699.43
11:52:18|19701.04
11:52:20|19696.28
11:52:21|19698.51
11:52:21|19698.51
11:52:23|19696.74
11:52:24|19701.09
11:52:25|19701.09
11:52:25|19700.5
11:52:27|19700.
11:52:28|19700.
11:52:29|19700.
11:52:30|19700.
11:52:30|19700.
11:52:32|19700.
11:52:33|19700.
11:52:34|19700.
11:52:35|19700.
11:52:36|19700.
11:52:37|19703.26
11:52:38|19703.26
11:52:39|19703.26
11:52:40|19705.76
11:52:41|19706.12
11:52:42|19706.12
11:52:44|19706.12
11:52:44|19706.12
11:52:46|19706.12
11:52:47|19709.46
11:52:48|19711.01
11:52:49|19707.25
11:52:50|19707.22
11:52:52|19707.25
11:52:53|19707.25
11:52:54|19706.47
11:52:55|19705.29
11:52:57|19705.29
11:52:59|19705.29
11:52:59|19707.86
11:53:00|19710.55
11:53:01|19708.14
11:53:02|19708.14
11:53:03|19708.14
11:53:04|19705.47
11:53:05|19705.47
11:53:06|19707.
11:53:07|19701.65
11:53:08|19701.65
11:53:09|19701.76
11:53:10|19701.76
11:53:11|19701.76
11:53:12|19699.11
11:53:13|19699.11
11:53:14|19699.11
11:53:15|19696.88
11:53:16|19696.88
11:53:17|19696.88
11:53:18|19702.35
11:53:19|19702.35
11:53:20|19702.35
11:53:21|19701.34
11:53:22|19700.5
11:53:23|19700.1
11:53:24|19700.1
11:53:25|19700.1
11:53:26|19700.1
11:53:27|19700.1
11:53:28|19700.1
11:53:29|19706.22
11:53:30|19706.22
11:53:31|19703.43
11:53:32|19703.43
11:53:33|19712.07
11:53:34|19707.86
11:53:35|19708.66
11:53:36|19707.52
11:53:37|19707.52
11:53:38|19707.52
11:53:39|19707.52
11:53:40|19707.52
11:53:42|19707.52
11:53:43|19707.52
11:53:45|19707.52
11:53:46|19708.79
11:53:47|19713.41
11:53:49|19713.08
11:53:49|19710.95
11:53:50|19710.95
11:53:51|19715.45
11:53:53|19720.
11:53:54|19717.79
11:53:55|19721.28
11:53:56|19718.27
11:53:56|19714.93
11:53:58|19714.93
11:53:59|19714.93
11:53:59|19719.15
11:54:02|19714.02
11:54:03|19714.02
11:54:04|19714.02
11:54:05|19714.02
11:54:07|19709.25
11:54:07|19707.1
11:54:08|19707.1
11:54:09|19707.1
11:54:10|19708.09
11:54:11|19704.88
11:54:12|19704.88
11:54:13|19706.26
11:54:14|19706.26
11:54:15|19706.26
11:54:16|19706.26
11:54:17|19706.26
11:54:18|19706.26
11:54:19|19706.82
11:54:20|19706.82
11:54:21|19707.78
11:54:22|19705.33
11:54:23|19705.33
11:54:24|19707.59
11:54:25|19708.12
11:54:26|19710.08
11:54:27|19710.8
11:54:28|19710.8
11:54:29|19711.32
11:54:30|19710.82
11:54:31|19706.59
11:54:32|19710.92
11:54:33|19708.55
11:54:34|19707.86
11:54:35|19707.86
11:54:36|19704.06
11:54:37|19704.56
11:54:38|19711.37
11:54:39|19711.37
11:54:40|19702.99
11:54:41|19702.99
11:54:43|19705.31
11:54:45|19705.31
11:54:46|19706.66
11:54:48|19708.79
11:54:48|19708.79
11:54:49|19708.26
11:54:50|19708.26
11:54:51|19704.98
11:54:53|19704.98
11:54:54|19704.98
11:54:55|19704.98
11:54:56|19704.98
11:54:57|19704.98
11:54:57|19704.98
11:54:58|19704.98
11:55:00|19704.98
11:55:01|19705.89
11:55:02|19705.89
11:55:02|19706.43
11:55:05|19706.43
11:55:05|19705.93
11:55:07|19709.34
11:55:08|19709.34
11:55:09|19709.34
11:55:11|19706.29
11:55:11|19706.29
11:55:12|19706.29
11:55:13|19709.92
11:55:14|19709.92
11:55:15|19709.92
11:55:16|19709.92
11:55:17|19707.63
11:55:18|19707.63
11:55:19|19707.63
11:55:21|19707.63
11:55:22|19707.63
11:55:23|19707.63
11:55:24|19707.63
11:55:25|19707.63
11:55:26|19707.63
11:55:27|19704.57
11:55:28|19707.13
11:55:29|19707.13
11:55:30|19707.07
11:55:31|19706.57
11:55:32|19706.57
11:55:33|19706.57
11:55:34|19706.57
11:55:35|19706.57
11:55:35|19710.09
11:55:37|19710.09
11:55:37|19710.09
11:55:39|19714.83
11:55:39|19707.81
11:55:41|19707.81
11:55:42|19707.81
11:55:43|19707.81
11:55:45|19710.92
11:55:46|19710.92
11:55:48|19710.48
11:55:49|19710.48
11:55:50|19710.48
11:55:52|19712.19
11:55:52|19712.19
11:55:53|19712.19
11:55:54|19720.08
11:55:55|19720.61
11:55:56|19720.21
11:55:57|19717.92
11:55:58|19719.97
11:55:59|19715.88
11:56:00|19715.88
11:56:01|19715.88
11:56:02|19715.88
11:56:03|19719.61
11:56:04|19719.61
11:56:05|19722.83
11:56:06|19726.71
11:56:07|19718.42
11:56:09|19724.1
11:56:10|19724.1
11:56:11|19728.78
11:56:12|19726.47
11:56:13|19726.47
11:56:14|19726.47
11:56:15|19726.47
11:56:16|19726.47
11:56:17|19726.47
11:56:18|19728.26
11:56:19|19726.52
11:56:19|19726.52
11:56:21|19726.52
11:56:22|19726.52
11:56:23|19726.52
11:56:24|19726.52
11:56:25|19725.74
11:56:26|19725.74
11:56:27|19725.74
11:56:28|19725.74
11:56:29|19725.74
11:56:30|19725.74
11:56:31|19725.57
11:56:32|19725.57
11:56:33|19725.57
11:56:34|19725.57
11:56:35|19725.57
11:56:37|19726.05
11:56:37|19726.05
11:56:38|19722.64
11:56:39|19722.64
11:56:40|19723.55
11:56:41|19724.29
11:56:42|19726.4
11:56:43|19726.4
11:56:45|19726.4
11:56:47|19726.4
11:56:47|19726.4
11:56:48|19726.4
11:56:49|19724.36
11:56:50|19720.49
11:56:51|19720.46
11:56:52|19720.46
11:56:53|19720.46
11:56:55|19720.46
11:56:55|19717.1
11:56:58|19710.75
11:56:58|19710.75
11:57:00|19709.29
11:57:00|19712.96
11:57:02|19713.49
11:57:03|19713.49
11:57:05|19711.79
11:57:05|19711.79
11:57:06|19711.79
11:57:07|19712.9
11:57:08|19712.9
11:57:09|19712.9
11:57:10|19712.74
11:57:11|19712.74
11:57:12|19712.74
11:57:13|19712.74
11:57:14|19712.74
11:57:15|19712.74
11:57:16|19712.74
11:57:17|19712.74
11:57:18|19712.74
11:57:19|19712.74
11:57:20|19712.74
11:57:21|19712.74
11:57:22|19712.74
11:57:23|19715.86
11:57:24|19715.86
11:57:25|19715.86
11:57:26|19715.07
11:57:27|19715.07
11:57:28|19715.07
11:57:29|19715.07
11:57:30|19715.07
11:57:31|19715.07
11:57:32|19715.07
11:57:33|19715.07
11:57:34|19716.14
11:57:35|19717.19
11:57:36|19718.19
11:57:37|19718.45
11:57:38|19719.69
11:57:39|19719.69
11:57:40|19719.69
11:57:41|19725.02
11:57:42|19723.47
11:57:43|19723.47
11:57:44|19723.47
11:57:46|19721.6
11:57:48|19722.65
11:57:48|19722.65
11:57:49|19724.1
11:57:51|19725.13
11:57:53|19725.13
11:57:53|19723.64
11:57:55|19728.53
11:57:56|19728.52
11:57:57|19725.18
11:57:59|19725.18
11:57:59|19725.18
11:58:00|19725.18
11:58:02|19726.47
11:58:03|19726.47
11:58:05|19728.01
11:58:05|19728.01
11:58:06|19728.99
11:58:08|19728.99
11:58:09|19728.99
11:58:10|19728.99
11:58:11|19729.
11:58:12|19729.
11:58:13|19729.
11:58:14|19730.
11:58:15|19730.
11:58:16|19730.
11:58:18|19730.
11:58:18|19730.
11:58:19|19730.
11:58:20|19725.22
11:58:21|19725.22
11:58:22|19725.22
11:58:23|19725.22
11:58:24|19724.17
11:58:25|19725.94
11:58:26|19725.2
11:58:27|19725.2
11:58:28|19725.2
11:58:29|19725.2
11:58:30|19726.46
11:58:31|19726.46
11:58:32|19726.46
11:58:33|19726.46
11:58:34|19726.96
11:58:35|19726.96
11:58:36|19721.01
11:58:37|19721.01
11:58:38|19721.01
11:58:39|19721.01
11:58:40|19724.72
11:58:41|19724.23
11:58:42|19724.23
11:58:43|19726.23
11:58:44|19726.23
11:58:45|19725.34
11:58:47|19726.78
11:58:49|19726.78
11:58:49|19726.78
11:58:50|19726.7
11:58:51|19725.26
11:58:52|19729.1
11:58:53|19729.11
11:58:54|19730.
11:58:55|19729.99
11:58:56|19729.99
11:58:57|19730.
11:58:58|19733.
11:58:59|19733.
11:59:00|19736.25
11:59:01|19736.25
11:59:03|19729.34
11:59:05|19729.34
11:59:05|19729.34
11:59:07|19729.34
11:59:08|19729.34
11:59:09|19729.34
11:59:10|19729.34
11:59:11|19729.34
11:59:12|19729.54
11:59:13|19736.14
11:59:14|19736.14
11:59:15|19735.61
11:59:16|19735.61
11:59:17|19735.57
11:59:18|19735.57
11:59:19|19737.61
11:59:19|19737.61
11:59:20|19732.93
11:59:22|19735.39
11:59:22|19735.39
11:59:23|19737.61
11:59:25|19737.61
11:59:25|19737.61
11:59:26|19739.15
11:59:27|19739.14
11:59:29|19738.
11:59:30|19739.15
11:59:31|19739.09
11:59:31|19739.06
11:59:33|19738.53
11:59:33|19738.48
11:59:34|19738.48
11:59:35|19738.61
11:59:36|19738.61
11:59:39|19739.14
11:59:39|19739.14
11:59:40|19738.09
11:59:41|19739.11
11:59:42|19739.11
11:59:43|19732.25
11:59:44|19732.25
11:59:45|19729.18
11:59:46|19729.18
11:59:48|19732.75
11:59:50|19729.21
11:59:51|19729.21
11:59:52|19729.21
11:59:53|19729.21
11:59:54|19729.21
11:59:55|19729.21
11:59:56|19729.21
11:59:57|19726.45
11:59:58|19726.45
11:59:59|19726.27
12:00:01|19729.26
12:00:01|19729.26
12:00:03|19726.63
12:00:05|19721.01
12:00:05|19722.9
12:00:06|19722.89
12:00:07|19722.99
12:00:08|19722.93
12:00:09|19719.59
12:00:11|19719.79
12:00:12|19719.79
12:00:14|19719.2
12:00:14|19719.2
12:00:15|19719.2
12:00:16|19715.07
12:00:17|19718.32
12:00:18|19718.32
12:00:19|19719.32
12:00:20|19720.87
12:00:21|19720.87
12:00:22|19720.87
12:00:23|19720.87
12:00:24|19723.15
12:00:25|19724.03
12:00:26|19724.53
12:00:27|19724.53
12:00:28|19724.28
12:00:29|19724.04
12:00:30|19724.04
12:00:31|19723.87
12:00:32|19723.97
12:00:33|19723.97
12:00:34|19724.11
12:00:35|19724.11
12:00:36|19726.37
12:00:37|19726.37
12:00:38|19726.25
12:00:39|19725.65
12:00:40|19725.14
12:00:41|19725.14
12:00:42|19719.85
12:00:43|19719.85
12:00:44|19719.82
12:00:45|19719.82
12:00:46|19719.82
12:00:47|19719.82
12:00:48|19714.01
12:00:50|19714.01
12:00:51|19714.01
12:00:53|19714.01
12:00:53|19714.01
12:00:54|19716.26
12:00:55|19717.78
12:00:57|19717.54
12:00:58|19717.54
12:01:00|19716.77
12:01:00|19714.6
12:01:01|19714.6
12:01:02|19713.81
12:01:03|19713.81
12:01:04|19711.8
12:01:05|19711.8
12:01:06|19711.8
12:01:07|19711.72
12:01:08|19714.64
12:01:09|19714.08
12:01:10|19719.24
12:01:11|19718.75
12:01:12|19718.75
12:01:13|19718.75
12:01:14|19718.75
12:01:15|19718.75
12:01:16|19718.44
12:01:17|19720.91
12:01:18|19725.19
12:01:19|19723.67
12:01:20|19722.67
12:01:21|19720.94
12:01:22|19720.94
12:01:23|19721.3
12:01:25|19716.87
12:01:26|19718.83
12:01:26|19715.57
12:01:27|19715.57
12:01:29|19715.57
12:01:29|19714.02
12:01:31|19714.
12:01:32|19714.
12:01:33|19713.81
12:01:34|19713.81
12:01:34|19711.35
12:01:36|19711.35
12:01:37|19709.48
12:01:38|19709.48
12:01:39|19712.59
12:01:40|19712.59
12:01:41|19713.09
12:01:41|19709.05
12:01:43|19710.85
12:01:45|19712.69
12:01:45|19712.7
12:01:46|19712.19
12:01:47|19712.18
12:01:48|19709.77
12:01:50|19709.77
12:01:52|19711.85
12:01:53|19711.84
12:01:55|19711.85
12:01:56|19711.35
12:01:56|19711.35
12:01:58|19711.74
12:01:59|19711.24
12:02:00|19711.09
12:02:01|19711.59
12:02:02|19711.59
12:02:04|19711.84
12:02:05|19710.17
12:02:05|19710.17
12:02:07|19709.89
12:02:08|19712.43
12:02:10|19712.43
12:02:10|19715.93
12:02:11|19715.93
12:02:12|19715.93
12:02:13|19715.93
12:02:14|19718.85
12:02:15|19715.62
12:02:16|19715.82
12:02:18|19716.31
12:02:20|19715.81
12:02:20|19715.56
12:02:21|19715.56
12:02:22|19715.56
12:02:23|19715.56
12:02:25|19715.05
12:02:27|19713.59
12:02:27|19714.97
12:02:28|19716.43
12:02:29|19716.43
12:02:30|19715.46
12:02:31|19716.46
12:02:32|19717.
12:02:33|19714.02
12:02:34|19715.8
12:02:35|19715.8
12:02:36|19715.8
12:02:37|19715.8
12:02:38|19715.8
12:02:39|19715.8
12:02:40|19715.84
12:02:41|19715.34
12:02:42|19716.92
12:02:43|19716.92
12:02:44|19714.54
12:02:45|19714.54
12:02:46|19714.54
12:02:48|19719.4
12:02:49|19719.34
12:02:50|19719.34
12:02:52|19720.28
12:02:53|19720.28
12:02:55|19720.28
12:02:56|19718.52
12:02:56|19718.52
12:02:59|19718.52
12:02:59|19721.83
12:03:00|19721.83
12:03:02|19722.28
12:03:04|19726.14
12:03:04|19723.13
12:03:05|19722.36
12:03:06|19722.36
12:03:07|19722.36
12:03:08|19722.36
12:03:09|19725.71
12:03:10|19725.71
12:03:11|19725.71
12:03:12|19725.71
12:03:13|19725.71
12:03:14|19722.62
12:03:15|19725.18
12:03:16|19725.18
12:03:17|19724.14
12:03:18|19724.14
12:03:20|19724.14
12:03:20|19725.17
12:03:21|19724.74
12:03:22|19723.84
12:03:23|19723.06
12:03:24|19723.56
12:03:25|19723.32
12:03:26|19723.32
12:03:27|19723.32
12:03:28|19721.26
12:03:29|19723.71
12:03:30|19725.12
12:03:31|19725.12
12:03:32|19723.28
12:03:33|19723.28
12:03:34|19723.29
12:03:35|19723.79
12:03:36|19722.89
12:03:37|19723.39
12:03:38|19723.39
12:03:39|19723.39
12:03:40|19723.39
12:03:41|19727.21
12:03:42|19726.71
12:03:43|19725.88
12:03:44|19724.35
12:03:45|19723.83
12:03:46|19722.89
12:03:48|19722.36
12:03:48|19722.36
12:03:49|19722.36
12:03:50|19719.74
12:03:52|19719.74
12:03:54|19719.74
12:03:55|19719.74
12:03:56|19719.74
12:03:57|19719.74
12:03:58|19719.03
12:03:59|19719.03
12:03:59|19719.03
12:04:01|19719.03
12:04:02|19717.09
12:04:03|19712.51
12:04:04|19713.39
12:04:06|19713.86
12:04:06|19714.89
12:04:07|19714.89
12:04:08|19714.89
12:04:09|19713.9
12:04:10|19714.34
12:04:12|19713.34
12:04:12|19713.34
12:04:13|19714.82
12:04:15|19712.75
12:04:15|19712.75
12:04:16|19712.75
12:04:18|19712.75
12:04:18|19713.58
12:04:20|19716.65
12:04:21|19716.61
12:04:22|19715.49
12:04:23|19715.65
12:04:24|19715.65
12:04:25|19715.8
12:04:26|19715.8
12:04:26|19715.8
12:04:27|19714.72
12:04:29|19715.77
12:04:30|19715.77
12:04:32|19710.6
12:04:32|19710.1
12:04:33|19710.1
12:04:34|19710.1
12:04:35|19709.73
12:04:36|19709.73
12:04:37|19709.73
12:04:38|19709.73
12:04:39|19709.73
12:04:40|19712.78
12:04:41|19712.78
12:04:42|19712.78
12:04:43|19712.78
12:04:44|19712.78
12:04:46|19712.78
12:04:46|19712.78
12:04:47|19712.78
12:04:48|19712.78
12:04:49|19712.78
12:04:51|19712.78
12:04:51|19711.89
12:04:53|19712.89
12:04:53|19712.89
12:04:56|19712.04
12:04:57|19712.05
12:04:58|19713.02
12:05:00|19713.02
12:05:01|19711.27
12:05:02|19713.99
12:05:03|19713.99
12:05:04|19713.99
12:05:05|19714.29
12:05:07|19715.29
12:05:07|19715.79
12:05:08|19714.93
12:05:10|19714.91
12:05:11|19714.91
12:05:12|19714.91
12:05:13|19713.15
12:05:14|19713.15
12:05:16|19710.72
12:05:16|19710.72
12:05:17|19712.15
12:05:18|19712.15
12:05:19|19712.15
12:05:20|19712.15
12:05:21|19712.15
12:05:23|19712.56
12:05:23|19710.24
12:05:24|19710.24
12:05:26|19713.28
12:05:26|19713.28
12:05:28|19715.17
12:05:28|19715.17
12:05:29|19715.17
12:05:30|19718.13
12:05:31|19721.99
12:05:33|19717.08
12:05:34|19717.08
12:05:35|19717.08
12:05:36|19712.93
12:05:37|19718.77
12:05:38|19718.77
12:05:38|19718.77
12:05:40|19718.77
12:05:41|19718.77
12:05:41|19718.77
12:05:42|19720.76
12:05:44|19724.24
12:05:44|19712.31
12:05:45|19712.31
12:05:46|19725.3
12:05:47|19725.3
12:05:48|19725.3
12:05:49|19725.3
12:05:50|19725.9
12:05:51|19725.88
12:05:52|19725.88
12:05:54|19725.3
12:05:55|19725.3
12:05:57|19725.39
12:05:58|19724.82
12:05:59|19725.82
12:06:00|19721.03
12:06:02|19729.86
12:06:03|19729.86
12:06:03|19729.86
12:06:05|19729.86
12:06:06|19727.7
12:06:07|19727.7
12:06:08|19730.16
12:06:09|19730.16
12:06:10|19730.16
12:06:11|19729.89
12:06:11|19730.39
12:06:12|19730.39
12:06:14|19729.89
12:06:15|19730.39
12:06:16|19730.39
12:06:17|19734.35
12:06:18|19734.35
12:06:19|19734.03
12:06:20|19734.03
12:06:21|19739.15
12:06:21|19739.15
12:06:23|19733.27
12:06:24|19733.27
12:06:25|19733.27
12:06:26|19733.27
12:06:27|19733.27
12:06:28|19734.1
12:06:29|19734.55
12:06:30|19735.63
12:06:31|19735.63
12:06:32|19735.63
12:06:33|19739.86
12:06:34|19739.86
12:06:35|19740.07
12:06:36|19740.01
12:06:37|19742.09
12:06:38|19742.09
12:06:39|19742.06
12:06:40|19742.06
12:06:41|19742.06
12:06:42|19742.06
12:06:43|19743.02
12:06:44|19739.23
12:06:45|19739.23
12:06:46|19742.35
12:06:47|19742.18
12:06:48|19740.03
12:06:49|19740.03
12:06:50|19740.03
12:06:51|19741.04
12:06:52|19740.05
12:06:53|19740.07
12:06:54|19744.15
12:06:55|19744.27
12:06:56|19744.28
12:06:58|19745.22
12:06:59|19744.99
12:07:00|19746.46
12:07:01|19746.46
12:07:02|19745.19
12:07:03|19745.19
12:07:05|19742.5
12:07:05|19742.5
12:07:07|19743.5
12:07:07|19743.96
12:07:09|19745.93
12:07:10|19743.44
12:07:12|19741.8
12:07:13|19741.8
12:07:14|19738.75
12:07:15|19740.26
12:07:17|19740.26
12:07:17|19740.26
12:07:19|19741.87
12:07:19|19741.87
12:07:21|19741.87
12:07:22|19743.67
12:07:23|19743.21
12:07:24|19744.13
12:07:25|19743.58
12:07:26|19745.92
12:07:26|19745.43
12:07:27|19743.24
12:07:28|19747.85
12:07:30|19747.85
12:07:31|19746.83
12:07:31|19746.83
12:07:32|19748.99
12:07:33|19748.99
12:07:35|19748.99
12:07:36|19748.99
12:07:37|19748.99
12:07:38|19748.99
12:07:39|19747.8
12:07:40|19747.8
12:07:41|19749.
12:07:42|19747.07
12:07:43|19745.02
12:07:44|19745.02
12:07:45|19745.02
12:07:46|19745.02
12:07:47|19745.79
12:07:48|19745.79
12:07:49|19745.79
12:07:50|19747.52
12:07:52|19747.52
12:07:53|19747.52
12:07:54|19747.52
12:07:55|19747.52
12:07:55|19748.5
12:07:56|19744.35
12:07:57|19744.35
12:07:58|19744.35
12:08:00|19744.35
12:08:01|19744.35
12:08:02|19746.35
12:08:03|19746.85
12:08:04|19746.36
12:08:05|19746.36
12:08:07|19747.71
12:08:07|19748.5
12:08:09|19749.86
12:08:09|19749.98
12:08:11|19745.72
12:08:12|19746.83
12:08:13|19746.83
12:08:14|19746.83
12:08:15|19747.34
12:08:16|19747.34
12:08:17|19745.88
12:08:18|19745.88
12:08:19|19745.88
12:08:20|19746.39
12:08:21|19746.06
12:08:23|19746.06
12:08:24|19749.58
12:08:24|19749.58
12:08:26|19749.58
12:08:27|19749.58
12:08:28|19749.58
12:08:29|19748.37
12:08:30|19749.08
12:08:30|19750.
12:08:32|19752.84
12:08:33|19752.84
12:08:34|19752.84
12:08:34|19752.84
12:08:36|19752.84
12:08:36|19749.49
12:08:38|19749.49
12:08:38|19751.71
12:08:40|19751.71
12:08:40|19751.71
12:08:41|19748.74
12:08:43|19752.79
12:08:44|19752.79
12:08:45|19752.79
12:08:46|19755.01
12:08:47|19755.01
12:08:48|19754.15
12:08:49|19754.15
12:08:50|19754.15
12:08:51|19754.15
12:08:52|19754.15
12:08:53|19754.15
12:08:54|19757.14
12:08:55|19757.13
12:08:56|19757.13
12:08:57|19757.13
12:08:59|19763.1
12:09:00|19756.96
12:09:02|19757.14
12:09:03|19751.72
12:09:04|19751.72
12:09:05|19751.72
12:09:06|19750.49
12:09:07|19748.11
12:09:08|19748.11
12:09:09|19748.11
12:09:10|19745.35
12:09:11|19744.83
12:09:12|19750.7
12:09:13|19748.67
12:09:14|19744.57
12:09:15|19744.57
12:09:16|19742.43
12:09:17|19742.43
12:09:18|19745.08
12:09:20|19745.67
12:09:21|19745.67
12:09:22|19749.93
12:09:23|19749.93
12:09:24|19749.93
12:09:26|19751.83
12:09:26|19751.59
12:09:28|19752.54
12:09:29|19752.54
12:09:30|19752.54
12:09:31|19752.54
12:09:32|19752.54
12:09:33|19752.54
12:09:34|19752.54
12:09:35|19749.23
12:09:36|19749.23
12:09:37|19746.34
12:09:38|19746.34
12:09:39|19746.34
12:09:40|19746.69
12:09:41|19746.69
12:09:42|19746.69
12:09:43|19746.69
12:09:44|19746.69
12:09:45|19746.69
12:09:46|19746.69
12:09:47|19746.69
12:09:48|19746.69
12:09:49|19743.75
12:09:50|19743.75
12:09:51|19743.75
12:09:52|19743.75
12:09:53|19740.96
12:09:54|19740.96
12:09:55|19740.45
12:09:56|19736.27
12:09:57|19738.82
12:09:59|19737.8
12:10:00|19741.9
12:10:01|19741.9
12:10:03|19742.91
12:10:04|19742.91
12:10:05|19740.58
12:10:07|19740.67
12:10:08|19740.67
12:10:09|19741.98
12:10:10|19740.25
12:10:11|19741.33
12:10:12|19743.25
12:10:13|19743.75
12:10:14|19743.76
12:10:16|19743.76
12:10:17|19744.23
12:10:18|19749.23
12:10:19|19748.84
12:10:20|19753.03
12:10:21|19753.03
12:10:22|19752.68
12:10:23|19752.01
12:10:25|19755.4
12:10:25|19755.19
12:10:27|19755.19
12:10:28|19755.19
12:10:29|19755.19
12:10:30|19755.19
12:10:31|19755.26
12:10:32|19755.26
12:10:33|19755.26
12:10:34|19755.26
12:10:35|19752.5
12:10:36|19752.5
12:10:37|19749.83
12:10:38|19749.83
12:10:39|19749.83
12:10:40|19749.83
12:10:41|19749.83
12:10:42|19751.26
12:10:43|19750.76
12:10:44|19750.76
12:10:45|19750.76
12:10:46|19750.76
12:10:47|19750.76
12:10:48|19750.76
12:10:49|19750.76
12:10:50|19750.76
12:10:51|19751.42
12:10:52|19751.42
12:10:53|19751.42
12:10:54|19751.42
12:10:55|19751.42
12:10:56|19743.98
12:10:57|19743.98
12:10:58|19743.98
12:10:59|19742.26
12:11:00|19742.26
12:11:01|19742.26
12:11:02|19742.62
12:11:04|19740.36
12:11:05|19744.31
12:11:07|19744.31
12:11:08|19743.79
12:11:09|19743.9
12:11:09|19741.38
12:11:11|19747.7
12:11:12|19744.35
12:11:13|19745.51
12:11:14|19745.51
12:11:15|19745.51
12:11:16|19745.51
12:11:17|19745.51
12:11:18|19745.51
12:11:19|19745.51
12:11:20|19745.51
12:11:21|19750.93
12:11:22|19748.8
12:11:23|19749.32
12:11:24|19749.82
12:11:25|19749.82
12:11:26|19749.82
12:11:27|19749.82
12:11:28|19749.82
12:11:29|19749.82
12:11:30|19748.81
12:11:32|19748.81
12:11:32|19750.79
12:11:33|19750.79
12:11:35|19750.79
12:11:36|19750.79
12:11:37|19747.15
12:11:37|19747.15
12:11:39|19747.15
12:11:40|19747.15
12:11:41|19747.15
12:11:42|19747.15
12:11:43|19747.71
12:11:44|19747.71
12:11:45|19749.21
12:11:46|19749.21
12:11:47|19751.57
12:11:48|19754.33
12:11:49|19753.3
12:11:50|19754.
12:11:51|19754.
12:11:52|19753.49
12:11:53|19753.97
12:11:54|19753.48
12:11:55|19751.55
12:11:56|19751.55
12:11:57|19755.14
12:11:58|19755.14
12:11:59|19755.14
12:12:01|19754.96
12:12:02|19750.39
12:12:03|19752.32
12:12:04|19752.32
12:12:05|19752.32
12:12:06|19747.54
12:12:08|19744.13
12:12:09|19744.13
12:12:10|19744.13
12:12:11|19743.02
12:12:12|19743.01
12:12:13|19744.21
12:12:13|19744.21
12:12:14|19742.02
12:12:15|19741.38
12:12:16|19740.7
12:12:18|19741.25
12:12:19|19741.25
12:12:20|19741.25
12:12:21|19733.5
12:12:22|19738.17
12:12:23|19739.44
12:12:24|19739.44
12:12:25|19740.52
12:12:26|19740.52
12:12:27|19740.52
12:12:28|19737.37
12:12:29|19737.37
12:12:30|19737.37
12:12:31|19737.37
12:12:32|19735.54
12:12:34|19736.93
12:12:35|19736.93
12:12:36|19736.93
12:12:37|19739.59
12:12:37|19739.59
12:12:38|19739.59
12:12:40|19739.59
12:12:41|19739.59
12:12:42|19739.59
12:12:42|19739.94
12:12:44|19739.85
12:12:44|19734.79
12:12:46|19741.38
12:12:46|19738.72
12:12:47|19742.25
12:12:49|19742.16
12:12:50|19740.7
12:12:50|19741.46
12:12:52|19741.46
12:12:53|19746.95
12:12:54|19746.95
12:12:55|19746.95
12:12:56|19744.09
12:12:57|19744.09
12:12:58|19744.55
12:12:59|19745.49
12:13:00|19746.16
12:13:01|19746.75
12:13:03|19748.16
12:13:04|19747.99
12:13:05|19745.88
12:13:07|19741.75
12:13:08|19741.75
12:13:08|19742.75
12:13:09|19742.75
12:13:11|19742.03
12:13:12|19743.58
12:13:13|19744.53
12:13:14|19744.58
12:13:15|19744.58
12:13:16|19744.58
12:13:17|19748.79
12:13:18|19748.79
12:13:19|19748.79
12:13:20|19753.85
12:13:21|19756.42
12:13:22|19754.34
12:13:23|19749.11
12:13:25|19749.23
12:13:26|19751.37
12:13:26|19751.37
12:13:28|19751.37
12:13:28|19750.36
12:13:29|19750.36
12:13:31|19751.37
12:13:32|19753.57
12:13:34|19754.68
12:13:35|19757.53
12:13:35|19757.53
12:13:36|19759.5
12:13:38|19757.51
12:13:39|19757.51
12:13:39|19757.51
12:13:41|19753.39
12:13:42|19753.39
12:13:42|19753.39
12:13:44|19753.39
12:13:44|19753.39
12:13:46|19755.3
12:13:47|19755.3
12:13:48|19755.3
12:13:48|19760.61
12:13:49|19757.98
12:13:50|19761.92
12:13:51|19760.91
12:13:52|19760.91
12:13:53|19760.41
12:13:54|19759.34
12:13:55|19759.34
12:13:56|19759.11
12:13:57|19761.91
12:13:58|19761.91
12:14:00|19762.26
12:14:01|19762.19
12:14:01|19760.27
12:14:03|19760.27
12:14:04|19760.27
12:14:05|19762.13
12:14:06|19762.67
12:14:08|19766.67
12:14:09|19766.67
12:14:10|19766.67
12:14:11|19766.67
12:14:12|19766.67
12:14:14|19767.33
12:14:15|19766.33
12:14:16|19767.63
12:14:17|19767.63
12:14:18|19769.92
12:14:19|19769.92
12:14:20|19769.92
12:14:21|19769.92
12:14:22|19769.03
12:14:23|19769.03
12:14:25|19770.06
12:14:26|19769.41
12:14:27|19769.41
12:14:28|19768.5
12:14:29|19773.
12:14:30|19772.02
12:14:31|19771.82
12:14:32|19771.82
12:14:33|19771.58
12:14:34|19771.04
12:14:35|19771.82
12:14:36|19769.97
12:14:37|19769.97
12:14:38|19769.97
12:14:39|19770.95
12:14:40|19770.95
12:14:41|19774.87
12:14:42|19770.38
12:14:43|19769.88
12:14:45|19768.51
12:14:46|19767.61
12:14:47|19768.11
12:14:48|19768.11
12:14:49|19768.11
12:14:50|19768.93
12:14:51|19768.93
12:14:52|19768.93
12:14:52|19771.42
12:14:53|19774.75
12:14:55|19771.71
12:14:55|19770.65
12:14:57|19770.65
12:14:57|19770.65
12:14:59|19770.65
12:15:00|19770.65
12:15:00|19768.87
12:15:02|19768.87
12:15:03|19767.92
12:15:05|19764.71
12:15:06|19763.16
12:15:07|19763.16
12:15:08|19766.56
12:15:10|19766.56
12:15:11|19769.
12:15:12|19769.54
12:15:13|19769.54
12:15:14|19770.51
12:15:15|19766.37
12:15:16|19766.37
12:15:17|19764.64
12:15:18|19764.64
12:15:19|19764.64
12:15:20|19764.64
12:15:21|19756.52
12:15:22|19756.27
12:15:23|19757.53
12:15:24|19759.08
12:15:25|19759.08
12:15:26|19762.11
12:15:27|19758.17
12:15:28|19758.17
12:15:29|19758.17
12:15:30|19756.18
12:15:31|19756.18
12:15:32|19756.18
12:15:33|19756.18
12:15:34|19756.18
12:15:35|19756.18
12:15:36|19761.66
12:15:38|19760.99
12:15:39|19760.98
12:15:40|19760.48
12:15:41|19763.29
12:15:42|19763.29
12:15:43|19761.07
12:15:44|19761.07
12:15:45|19761.07
12:15:46|19763.39
12:15:47|19758.91
12:15:48|19758.91
12:15:48|19758.91
12:15:50|19758.91
12:15:51|19759.46
12:15:52|19757.93
12:15:53|19757.93
12:15:54|19759.1
12:15:54|19759.63
12:15:56|19759.13
12:15:57|19759.13
12:15:58|19759.13
12:15:58|19759.13
12:16:00|19756.2
12:16:01|19761.1
12:16:02|19761.1
12:16:04|19758.95
12:16:05|19756.18
12:16:07|19754.18
12:16:08|19754.18
12:16:09|19752.18
12:16:10|19749.04
12:16:11|19754.84
12:16:12|19754.84
12:16:13|19754.84
12:16:15|19752.54
12:16:16|19752.54
12:16:17|19746.18
12:16:18|19739.3
12:16:20|19744.95
12:16:21|19745.51
12:16:22|19749.21
12:16:23|19747.2
12:16:25|19747.7
12:16:25|19744.88
12:16:27|19750.49
12:16:28|19750.49
12:16:29|19750.49
12:16:30|19748.26
12:16:30|19744.51
12:16:32|19738.79
12:16:33|19738.29
12:16:34|19741.09
12:16:34|19745.62
12:16:36|19745.62
12:16:38|19745.62
12:16:38|19739.36
12:16:39|19739.36
12:16:40|19741.9
12:16:41|19732.8
12:16:42|19737.19
12:16:43|19737.19
12:16:44|19739.39
12:16:45|19737.77
12:16:46|19741.43
12:16:47|19740.49
12:16:48|19741.
12:16:49|19738.82
12:16:50|19738.82
12:16:51|19742.
12:16:52|19742.
12:16:53|19739.98
12:16:54|19739.68
12:16:55|19739.68
12:16:56|19739.68
12:16:57|19739.68
12:16:58|19739.68
12:16:59|19741.56
12:17:00|19732.74
12:17:02|19732.74
12:17:03|19738.76
12:17:03|19738.76
12:17:06|19741.09
12:17:07|19741.31
12:17:09|19741.84
12:17:09|19742.58
12:17:10|19744.03
12:17:12|19744.03
12:17:13|19744.03
12:17:14|19744.03
12:17:15|19743.94
12:17:16|19743.94
12:17:17|19743.94
12:17:18|19749.4
12:17:20|19754.06
12:17:21|19754.07
12:17:21|19756.21
12:17:22|19755.01
12:17:24|19755.08
12:17:25|19754.03
12:17:26|19755.78
12:17:27|19758.35
12:17:28|19760.
12:17:30|19760.1
12:17:31|19762.94
12:17:32|19762.94
12:17:33|19762.94
12:17:34|19762.94
12:17:35|19762.94
12:17:36|19762.94
12:17:37|19760.17
12:17:38|19759.06
12:17:39|19759.06
12:17:40|19759.06
12:17:41|19761.49
12:17:42|19761.49
12:17:43|19762.58
12:17:44|19759.51
12:17:45|19759.51
12:17:46|19759.51
12:17:47|19762.03
12:17:48|19760.6
12:17:49|19758.95
12:17:50|19758.97
12:17:51|19758.93
12:17:52|19759.43
12:17:53|19759.44
12:17:54|19760.82
12:17:55|19759.42
12:17:56|19759.16
12:17:57|19760.15
12:17:58|19760.22
12:17:59|19759.11
12:18:00|19759.11
12:18:01|19758.4
12:18:02|19762.97
12:18:03|19762.97
12:18:04|19759.39
12:18:05|19759.39
12:18:06|19759.39
12:18:08|19759.39
12:18:08|19759.39
12:18:10|19763.08
12:18:11|19763.08
12:18:12|19754.58
12:18:13|19755.69
12:18:15|19762.14
12:18:16|19755.71
12:18:17|19755.03
12:18:18|19756.13
12:18:19|19756.13
12:18:21|19753.49
12:18:22|19753.49
12:18:23|19753.49
12:18:24|19753.81
12:18:25|19751.97
12:18:26|19751.97
12:18:27|19751.57
12:18:29|19751.57
12:18:30|19751.57
12:18:30|19752.48
12:18:32|19750.99
12:18:32|19750.08
12:18:34|19751.71
12:18:34|19751.92
12:18:36|19751.92
12:18:36|19749.3
12:18:37|19749.3
12:18:38|19749.3
12:18:39|19740.12
12:18:41|19740.12
12:18:42|19738.91
12:18:43|19739.42
12:18:45|19743.85
12:18:45|19743.85
12:18:47|19743.85
12:18:48|19746.62
12:18:48|19746.62
12:18:50|19744.32
12:18:50|19741.8
12:18:51|19741.8
12:18:52|19741.8
12:18:53|19741.8
12:18:55|19741.8
12:18:55|19741.8
12:18:57|19738.59
12:18:58|19738.59
12:18:58|19737.37
12:18:59|19737.37
12:19:01|19735.58
12:19:02|19735.58
12:19:03|19738.44
12:19:04|19739.87
12:19:06|19740.1
12:19:07|19734.66
12:19:09|19734.66
12:19:10|19736.15
12:19:11|19737.95
12:19:13|19737.01
12:19:14|19737.34
12:19:14|19738.92
12:19:15|19738.92
12:19:16|19738.92
12:19:18|19737.38
12:19:19|19737.38
12:19:20|19738.92
12:19:21|19738.08
12:19:22|19739.54
12:19:23|19739.54
12:19:24|19739.54
12:19:25|19738.7
12:19:26|19738.7
12:19:27|19738.7
12:19:28|19738.7
12:19:29|19737.7
12:19:30|19737.04
12:19:31|19736.6
12:19:32|19736.6
12:19:33|19737.6
12:19:34|19734.78
12:19:35|19736.51
12:19:36|19736.01
12:19:37|19736.8
12:19:38|19740.53
12:19:39|19740.53
12:19:40|19739.12
12:19:41|19739.12
12:19:42|19739.12
12:19:43|19739.12
12:19:44|19739.12
12:19:45|19740.04
12:19:46|19740.04
12:19:47|19739.86
12:19:48|19740.4
12:19:49|19741.49
12:19:50|19741.49
12:19:51|19742.04
12:19:52|19742.04
12:19:53|19745.6
12:19:54|19748.41
12:19:55|19747.22
12:19:56|19747.38
12:19:57|19747.42
12:19:58|19747.92
12:19:59|19746.07
12:20:00|19746.07
12:20:01|19743.51
12:20:03|19746.3
12:20:04|19745.89
12:20:04|19745.89
12:20:06|19745.89
12:20:07|19747.33
12:20:08|19747.33
12:20:09|19747.33
12:20:11|19745.9
12:20:12|19743.67
12:20:14|19743.48
12:20:14|19743.98
12:20:16|19745.64
12:20:17|19743.05
12:20:18|19743.05
12:20:19|19745.63
12:20:20|19745.63
12:20:21|19745.63
12:20:22|19745.63
12:20:23|19745.63
12:20:24|19745.63
12:20:25|19745.63
12:20:26|19738.64
12:20:27|19738.64
12:20:28|19738.64
12:20:29|19738.64
12:20:30|19738.64
12:20:31|19738.64
12:20:32|19738.64
12:20:33|19739.84
12:20:34|19739.84
12:20:35|19739.84
12:20:36|19739.84
12:20:37|19737.46
12:20:38|19737.46
12:20:39|19738.06
12:20:40|19740.31
12:20:41|19740.31
12:20:42|19740.31
12:20:43|19740.31
12:20:44|19739.88
12:20:45|19739.88
12:20:46|19739.88
12:20:47|19739.88
12:20:48|19739.88
12:20:49|19740.77
12:20:50|19740.77
12:20:51|19742.74
12:20:52|19736.09
12:20:53|19735.
12:20:54|19735.
12:20:55|19735.
12:20:56|19735.
12:20:57|19732.16
12:20:58|19732.16
12:20:59|19732.22
12:21:00|19732.22
12:21:01|19731.79
12:21:02|19731.78
12:21:03|19731.78
12:21:05|19731.78
12:21:06|19731.78
12:21:07|19723.49
12:21:08|19723.49
12:21:08|19723.49
12:21:11|19723.49
12:21:11|19734.19
12:21:12|19735.88
12:21:14|19735.88
12:21:15|19735.88
12:21:16|19735.89
12:21:17|19735.89
12:21:18|19734.89
12:21:19|19734.89
12:21:21|19734.89
12:21:21|19734.91
12:21:22|19733.83
12:21:23|19736.46
12:21:24|19736.46
12:21:25|19734.94
12:21:26|19734.94
12:21:27|19735.25
12:21:28|19735.25
12:21:29|19735.25
12:21:30|19735.25
12:21:31|19734.35
12:21:32|19735.38
12:21:33|19735.48
12:21:34|19735.98
12:21:35|19735.98
12:21:36|19735.98
12:21:37|19735.99
12:21:38|19736.
12:21:39|19737.67
12:21:40|19737.67
12:21:41|19737.67
12:21:42|19737.24
12:21:43|19737.25
12:21:44|19737.24
12:21:45|19735.88
12:21:46|19736.36
12:21:47|19736.36
12:21:48|19736.36
12:21:49|19737.38
12:21:50|19737.7
12:21:51|19738.26
12:21:52|19737.32
12:21:53|19737.26
12:21:54|19736.25
12:21:55|19736.25
12:21:56|19735.78
12:21:57|19737.14
12:21:58|19736.13
12:21:59|19736.13
12:22:00|19737.17
12:22:01|19737.44
12:22:02|19741.45
12:22:03|19740.95
12:22:04|19741.49
12:22:05|19739.28
12:22:06|19739.5
12:22:07|19739.27
12:22:08|19739.09
12:22:10|19735.22
12:22:11|19735.22
12:22:13|19735.22
12:22:14|19734.81
12:22:14|19734.81
12:22:16|19734.81
12:22:17|19735.91
12:22:18|19733.6
12:22:19|19733.55
12:22:20|19735.6
12:22:21|19736.46
12:22:22|19737.7
12:22:24|19739.49
12:22:24|19737.87
12:22:25|19737.89
12:22:26|19737.89
12:22:27|19737.89
12:22:28|19737.89
12:22:29|19737.89
12:22:31|19736.85
12:22:32|19736.85
12:22:34|19740.99
12:22:34|19740.99
12:22:35|19743.29
12:22:37|19743.29
12:22:38|19743.29
12:22:39|19743.29
12:22:40|19738.84
12:22:42|19738.84
12:22:42|19739.06
12:22:43|19735.35
12:22:44|19735.35
12:22:45|19737.73
12:22:46|19740.11
12:22:47|19740.75
12:22:48|19741.49
12:22:49|19740.15
12:22:50|19740.15
12:22:51|19743.37
12:22:52|19743.37
12:22:53|19743.37
12:22:54|19744.12
12:22:55|19744.12
12:22:56|19740.41
12:22:57|19739.01
12:22:59|19739.01
12:22:59|19739.01
12:23:00|19739.56
12:23:01|19739.56
12:23:02|19740.92
12:23:04|19741.27
12:23:05|19740.43
12:23:06|19740.43
12:23:07|19744.41
12:23:08|19741.94
12:23:09|19741.27
12:23:10|19741.45
12:23:12|19746.05
12:23:12|19746.05
12:23:14|19749.09
12:23:15|19744.55
12:23:16|19744.03
12:23:18|19741.74
12:23:19|19741.54
12:23:20|19741.54
12:23:21|19745.05
12:23:22|19745.05
12:23:23|19744.7
12:23:24|19743.5
12:23:25|19742.06
12:23:26|19742.06
12:23:27|19742.06
12:23:28|19742.44
12:23:29|19742.94
12:23:30|19742.26
12:23:31|19742.1
12:23:32|19742.42
12:23:33|19741.92
12:23:34|19743.43
12:23:35|19742.93
12:23:36|19743.46
12:23:37|19742.97
12:23:38|19742.97
12:23:39|19741.57
12:23:40|19741.43
12:23:41|19737.04
12:23:42|19741.38
12:23:43|19741.38
12:23:44|19741.38
12:23:45|19742.57
12:23:46|19743.42
12:23:47|19746.14
12:23:48|19746.14
12:23:49|19742.93
12:23:50|19742.93
12:23:51|19742.93
12:23:52|19742.77
12:23:53|19742.77
12:23:54|19742.28
12:23:55|19743.6
12:23:56|19745.21
12:23:57|19744.29
12:23:58|19744.71
12:23:59|19747.67
12:24:00|19750.21
12:24:01|19744.96
12:24:02|19744.96
12:24:03|19744.96
12:24:04|19741.38
12:24:05|19741.27
12:24:06|19742.02
12:24:07|19742.51
12:24:08|19739.27
12:24:09|19740.62
12:24:10|19742.42
12:24:11|19740.91
12:24:13|19740.91
12:24:14|19739.91
12:24:15|19739.93
12:24:16|19739.51
12:24:17|19737.76
12:24:18|19735.22
12:24:19|19735.22
12:24:20|19736.43
12:24:21|19735.45
12:24:22|19734.19
12:24:23|19734.03
12:24:24|19734.03
12:24:25|19737.3
12:24:27|19733.98
12:24:28|19735.73
12:24:29|19735.73
12:24:30|19735.52
12:24:31|19735.52
12:24:32|19735.52
12:24:33|19735.61
12:24:34|19735.61
12:24:35|19736.33
12:24:36|19734.23
12:24:37|19736.71
12:24:38|19738.54
12:24:39|19738.54
12:24:40|19738.54
12:24:41|19738.54
12:24:42|19740.42
12:24:43|19740.42
12:24:45|19736.5
12:24:45|19736.5
12:24:47|19736.5
12:24:48|19736.79
12:24:49|19736.79
12:24:50|19737.72
12:24:51|19737.72
12:24:52|19738.32
12:24:54|19736.5
12:24:54|19736.5
12:24:56|19736.4
12:24:56|19737.43
12:24:57|19735.47
12:24:58|19735.47
12:25:00|19735.47
12:25:01|19736.46
12:25:02|19736.46
12:25:03|19736.46
12:25:04|19736.96
12:25:05|19740.95
12:25:06|19742.86
12:25:07|19745.29
12:25:08|19735.04
12:25:09|19735.04
12:25:10|19735.04
12:25:11|19745.48
12:25:12|19745.48
12:25:14|19745.48
12:25:14|19745.48
12:25:15|19742.21
12:25:17|19740.66
12:25:18|19743.35
12:25:20|19743.35
12:25:21|19743.35
12:25:22|19742.76
12:25:23|19742.76
12:25:24|19742.76
12:25:26|19742.76
12:25:27|19742.76
12:25:28|19739.14
12:25:29|19738.54
12:25:30|19739.09
12:25:30|19739.09
12:25:32|19738.65
12:25:33|19739.79
12:25:34|19735.15
12:25:35|19735.15
12:25:36|19735.15
12:25:37|19735.15
12:25:37|19734.76
12:25:39|19734.76
12:25:40|19737.57
12:25:41|19737.57
12:25:42|19737.57
12:25:43|19736.6
12:25:44|19737.07
12:25:45|19738.07
12:25:46|19737.06
12:25:47|19737.62
12:25:48|19737.66
12:25:49|19737.86
12:25:50|19738.09
12:25:51|19738.09
12:25:52|19734.76
12:25:53|19737.92
12:25:54|19737.49
12:25:55|19736.91
12:25:56|19736.56
12:25:57|19736.73
12:25:58|19735.72
12:25:59|19737.51
12:26:00|19737.51
12:26:01|19736.61
12:26:02|19738.23
12:26:03|19738.23
12:26:04|19736.5
12:26:06|19736.5
12:26:06|19736.5
12:26:08|19738.51
12:26:08|19738.51
12:26:10|19740.41
12:26:10|19740.41
12:26:11|19740.41
12:26:13|19740.41
12:26:14|19738.29
12:26:16|19737.85
12:26:17|19737.85
12:26:18|19739.14
12:26:18|19739.14
12:26:20|19739.14
12:26:21|19740.14
12:26:22|19740.14
12:26:24|19741.8
12:26:25|19741.8
12:26:26|19741.8
12:26:27|19741.17
12:26:27|19740.59
12:26:29|19740.56
12:26:30|19740.56
12:26:31|19740.56
12:26:32|19740.56
12:26:32|19738.76
12:26:33|19738.76
12:26:35|19740.59
12:26:36|19740.59
12:26:36|19740.59
12:26:38|19740.59
12:26:39|19738.38
12:26:39|19738.38
12:26:41|19739.08
12:26:42|19739.07
12:26:43|19740.1
12:26:44|19741.79
12:26:45|19741.79
12:26:46|19743.39
12:26:47|19743.95
12:26:48|19745.12
12:26:49|19745.12
12:26:50|19745.12
12:26:51|19743.8
12:26:52|19743.8
12:26:53|19743.8
12:26:54|19743.8
12:26:55|19742.41
12:26:56|19742.23
12:26:57|19742.23
12:26:58|19742.23
12:26:59|19741.74
12:27:00|19741.74
12:27:01|19740.22
12:27:02|19740.22
12:27:03|19740.22
12:27:04|19740.22
12:27:05|19740.65
12:27:06|19740.65
12:27:07|19740.65
12:27:08|19740.15
12:27:09|19741.71
12:27:10|19741.21
12:27:11|19740.7
12:27:12|19740.7
12:27:13|19740.7
12:27:14|19740.7
12:27:15|19740.7
12:27:17|19735.05
12:27:18|19737.47
12:27:19|19737.47
12:27:21|19735.77
12:27:22|19735.76
12:27:23|19736.78
12:27:24|19736.78
12:27:25|19736.78
12:27:26|19737.15
12:27:27|19737.15
12:27:29|19737.15
12:27:30|19736.7
12:27:31|19736.36
12:27:32|19736.36
12:27:33|19736.36
12:27:33|19733.
12:27:35|19731.06
12:27:36|19730.
12:27:36|19731.22
12:27:38|19731.22
12:27:40|19730.9
12:27:40|19730.9
12:27:41|19730.9
12:27:42|19730.9
12:27:43|19730.9
12:27:44|19732.36
12:27:45|19742.71
12:27:46|19731.43
12:27:47|19731.43
12:27:48|19731.43
12:27:49|19732.51
12:27:51|19732.95
12:27:51|19732.95
12:27:52|19732.95
12:27:53|19732.39
12:27:54|19731.58
12:27:55|19731.58
12:27:56|19731.54
12:27:57|19733.43
12:27:58|19734.41
12:27:59|19734.41
12:28:00|19734.41
12:28:01|19734.42
12:28:02|19732.39
12:28:03|19732.36
12:28:04|19731.84
12:28:05|19731.84
12:28:06|19731.84
12:28:07|19735.49
12:28:08|19735.49
12:28:09|19733.08
12:28:10|19729.
12:28:11|19729.
12:28:12|19729.86
12:28:14|19730.36
12:28:15|19729.87
12:28:16|19728.67
12:28:18|19728.67
12:28:19|19728.6
12:28:21|19727.91
12:28:21|19727.91
12:28:22|19727.91
12:28:24|19727.91
12:28:25|19731.15
12:28:26|19731.15
12:28:26|19731.15
12:28:28|19731.15
12:28:29|19731.15
12:28:30|19731.15
12:28:31|19731.15
12:28:32|19730.09
12:28:33|19730.09
12:28:34|19730.09
12:28:34|19730.09
12:28:36|19730.09
12:28:36|19730.09
12:28:37|19731.95
12:28:38|19731.95
12:28:40|19728.79
12:28:40|19728.79
12:28:41|19728.79
12:28:43|19729.12
12:28:44|19729.12
12:28:45|19729.12
12:28:46|19729.12
12:28:47|19729.12
12:28:49|19729.12
12:28:49|19729.12
12:28:50|19729.12
12:28:51|19732.26
12:28:52|19732.57
12:28:53|19732.57
12:28:54|19733.53
12:28:55|19737.05
12:28:56|19737.05
12:28:57|19734.55
12:28:58|19734.53
12:28:59|19734.53
12:29:00|19734.05
12:29:01|19731.82
12:29:02|19731.82
12:29:03|19730.94
12:29:04|19734.24
12:29:05|19734.24
12:29:06|19735.09
12:29:07|19733.58
12:29:08|19733.08
12:29:09|19733.08
12:29:10|19732.31
12:29:11|19733.35
12:29:12|19733.35
12:29:13|19732.39
12:29:14|19732.39
12:29:15|19735.07
12:29:17|19734.57
12:29:18|19734.57
12:29:20|19734.59
12:29:20|19734.59
12:29:21|19734.59
12:29:22|19734.59
12:29:23|19734.59
12:29:24|19734.59
12:29:25|19734.95
12:29:26|19734.97
12:29:27|19734.97
12:29:28|19734.97
12:29:29|19734.94
12:29:30|19734.44
12:29:31|19734.11
12:29:32|19734.11
12:29:33|19734.11
12:29:34|19734.11
12:29:35|19736.35
12:29:36|19733.35
12:29:37|19733.35
12:29:38|19733.35
12:29:39|19733.35
12:29:40|19731.76
12:29:41|19731.76
12:29:42|19731.76
12:29:43|19731.76
12:29:44|19731.76
12:29:45|19731.76
12:29:46|19731.76
12:29:47|19725.75
12:29:48|19725.37
12:29:49|19725.37
12:29:50|19728.59
12:29:51|19728.59
12:29:52|19728.59
12:29:53|19728.59
12:29:54|19725.69
12:29:56|19729.05
12:29:57|19727.23
12:29:57|19726.2
12:29:59|19727.53
12:30:00|19727.53
12:30:01|19725.71
12:30:02|19726.25
12:30:03|19726.25
12:30:03|19726.05
12:30:06|19725.17
12:30:06|19725.17
12:30:08|19725.17
12:30:10|19727.63
12:30:10|19729.71
12:30:11|19734.42
12:30:12|19736.21
12:30:13|19736.21
12:30:14|19736.21
12:30:15|19738.96
12:30:16|19738.96
12:30:18|19738.44
12:30:19|19738.44
12:30:20|19733.67
12:30:22|19733.67
12:30:23|19733.67
12:30:25|19731.27
12:30:25|19731.27
12:30:26|19731.27
12:30:27|19731.27
12:30:28|19731.22
12:30:29|19733.9
12:30:30|19733.9
12:30:31|19732.63
12:30:32|19732.63
12:30:33|19732.63
12:30:34|19732.63
12:30:35|19732.63
12:30:36|19732.63
12:30:37|19733.75
12:30:38|19733.71
12:30:39|19733.71
12:30:40|19734.71
12:30:41|19734.71
12:30:42|19736.44
12:30:43|19736.44
12:30:44|19733.56
12:30:45|19733.56
12:30:46|19733.56
12:30:47|19733.56
12:30:48|19733.56
12:30:49|19736.49
12:30:50|19736.49
12:30:51|19736.49
12:30:52|19736.49
12:30:54|19733.86
12:30:55|19733.86
12:30:56|19733.86
12:30:57|19733.85
12:30:58|19734.36
12:30:59|19734.02
12:31:00|19734.01
12:31:01|19735.14
12:31:02|19734.64
12:31:03|19738.08
12:31:04|19738.08
12:31:05|19735.87
12:31:06|19735.87
12:31:07|19735.87
12:31:08|19735.87
12:31:09|19734.02
12:31:10|19733.75
12:31:11|19738.12
12:31:12|19738.12
12:31:13|19737.39
12:31:13|19737.39
12:31:15|19737.39
12:31:16|19737.9
12:31:17|19737.9
12:31:18|19737.9
12:31:20|19737.9
12:31:21|19739.68
12:31:22|19739.68
12:31:23|19739.3
12:31:25|19738.8
12:31:25|19738.8
12:31:26|19738.8
12:31:27|19738.8
12:31:29|19740.
12:31:30|19742.75
12:31:31|19740.35
12:31:32|19739.52
12:31:33|19740.77
12:31:33|19740.77
12:31:35|19738.44
12:31:36|19738.52
12:31:37|19741.04
12:31:38|19741.04
12:31:40|19737.08
12:31:40|19737.56
12:31:41|19737.56
12:31:42|19737.75
12:31:43|19736.79
12:31:44|19736.43
12:31:45|19736.43
12:31:47|19738.25
12:31:47|19738.75
12:31:48|19738.08
12:31:49|19738.08
12:31:50|19738.08
12:31:52|19738.08
12:31:52|19738.08
12:31:54|19738.08
12:31:54|19738.08
12:31:56|19735.35
12:31:57|19735.35
12:31:58|19734.23
12:31:58|19736.34
12:31:59|19736.34
12:32:01|19737.02
12:32:02|19737.02
12:32:03|19737.02
12:32:04|19737.02
12:32:05|19737.02
12:32:06|19737.02
12:32:07|19739.08
12:32:08|19739.08
12:32:09|19742.05
12:32:10|19742.72
12:32:11|19740.22
12:32:12|19739.18
12:32:13|19737.8
12:32:14|19737.8
12:32:15|19736.88
12:32:16|19740.5
12:32:16|19740.5
12:32:17|19738.17
12:32:19|19737.13
12:32:21|19737.67
12:32:21|19737.67
12:32:23|19737.67
12:32:25|19737.78
12:32:25|19740.77
12:32:26|19739.44
12:32:28|19740.77
12:32:29|19740.77
12:32:30|19740.77
12:32:31|19740.77
12:32:32|19740.77
12:32:33|19740.77
12:32:34|19740.77
12:32:36|19743.1
12:32:36|19743.1
12:32:37|19743.1
12:32:38|19743.1
12:32:39|19743.1
12:32:40|19743.1
12:32:41|19743.1
12:32:42|19743.1
12:32:43|19749.66
12:32:44|19749.66
12:32:45|19747.92
12:32:47|19751.36
12:32:47|19747.51
12:32:49|19747.51
12:32:50|19746.86
12:32:51|19747.86
12:32:51|19747.86
12:32:53|19747.37
12:32:54|19747.38
12:32:55|19747.38
12:32:56|19745.88
12:32:57|19745.88
12:32:58|19745.88
12:32:59|19745.88
12:33:00|19745.88
12:33:01|19747.93
12:33:01|19747.93
12:33:03|19748.
12:33:03|19748.
12:33:05|19746.08
12:33:06|19747.93
12:33:07|19747.93
12:33:08|19747.93
12:33:09|19747.93
12:33:10|19747.93
12:33:11|19747.93
12:33:12|19747.93
12:33:13|19748.43
12:33:13|19747.93
12:33:15|19745.39
12:33:16|19745.39
12:33:16|19744.68
12:33:18|19744.68
12:33:19|19744.6
12:33:20|19743.82
12:33:20|19748.2
12:33:23|19742.78
12:33:24|19745.75
12:33:26|19746.21
12:33:26|19744.67
12:33:28|19745.9
12:33:30|19742.43
12:33:31|19742.43
12:33:32|19742.43
12:33:33|19742.43
12:33:34|19740.77
12:33:35|19740.77
12:33:36|19742.9
12:33:37|19736.17
12:33:38|19735.71
12:33:39|19733.61
12:33:40|19733.61
12:33:41|19735.92
12:33:42|19734.69
12:33:43|19734.66
12:33:44|19731.98
12:33:45|19731.98
12:33:46|19731.98
12:33:48|19730.07
12:33:48|19731.33
12:33:49|19732.99
12:33:50|19732.99
12:33:51|19732.99
12:33:53|19738.91
12:33:55|19738.91
12:33:55|19738.91
12:33:56|19738.91
12:33:57|19739.96
12:33:58|19739.96
12:33:59|19739.58
12:34:01|19743.14
12:34:01|19740.
12:34:02|19739.27
12:34:03|19738.07
12:34:04|19738.07
12:34:06|19738.07
12:34:06|19738.09
12:34:07|19735.93
12:34:09|19735.93
12:34:11|19735.93
12:34:12|19732.69
12:34:13|19732.69
12:34:13|19732.7
12:34:14|19731.56
12:34:15|19735.02
12:34:16|19735.26
12:34:17|19734.99
12:34:18|19734.99
12:34:20|19734.99
12:34:21|19734.99
12:34:22|19737.31
12:34:24|19737.31
12:34:24|19737.31
12:34:26|19737.31
12:34:26|19732.85
12:34:28|19732.85
12:34:29|19735.04
12:34:30|19735.04
12:34:30|19735.04
12:34:32|19735.04
12:34:33|19735.04
12:34:34|19735.04
12:34:35|19733.95
12:34:36|19733.21
12:34:37|19736.05
12:34:38|19736.03
12:34:39|19736.03
12:34:40|19736.03
12:34:41|19736.03
12:34:43|19731.9
12:34:43|19732.86
12:34:44|19731.19
12:34:45|19731.19
12:34:46|19731.19
12:34:48|19733.52
12:34:49|19733.52
12:34:50|19733.52
12:34:51|19733.49
12:34:52|19730.46
12:34:53|19730.46
12:34:54|19731.25
12:34:55|19731.84
12:34:56|19733.09
12:34:57|19730.97
12:34:58|19730.97
12:34:59|19730.02
12:35:00|19729.57
12:35:01|19729.57
12:35:02|19729.57
12:35:03|19729.57
12:35:05|19728.26
12:35:05|19728.26
12:35:07|19728.26
12:35:08|19728.26
12:35:08|19728.26
12:35:10|19731.39
12:35:11|19729.02
12:35:12|19728.44
12:35:13|19729.42
12:35:13|19730.89
12:35:14|19730.89
12:35:16|19731.39
12:35:17|19733.44
12:35:18|19731.53
12:35:18|19732.92
12:35:19|19730.98
12:35:21|19732.42
12:35:21|19731.25
12:35:22|19729.93
12:35:24|19729.93
12:35:26|19729.93
12:35:27|19729.93
12:35:27|19729.93
12:35:29|19730.31
12:35:30|19730.81
12:35:31|19730.81
12:35:31|19729.78
12:35:33|19729.78
12:35:34|19729.78
12:35:35|19729.78
12:35:36|19728.46
12:35:37|19728.46
12:35:38|19728.46
12:35:39|19729.53
12:35:40|19729.53
12:35:42|19731.13
12:35:43|19732.71
12:35:44|19733.27
12:35:45|19731.11
12:35:45|19730.25
12:35:46|19728.38
12:35:47|19730.33
12:35:49|19729.83
12:35:50|19729.83
12:35:51|19729.83
12:35:52|19730.3
12:35:53|19729.29
12:35:53|19729.29
12:35:54|19727.61
12:35:56|19726.91
12:35:56|19727.49
12:35:58|19727.24
12:35:59|19727.24
12:35:59|19727.24
12:36:00|19727.24
12:36:02|19728.78
12:36:02|19727.86
12:36:04|19727.86
12:36:05|19734.54
12:36:06|19736.12
12:36:07|19736.12
12:36:08|19736.12
12:36:09|19735.14
12:36:10|19735.14
12:36:11|19738.47
12:36:12|19738.47
12:36:13|19738.47
12:36:14|19738.47
12:36:15|19738.47
12:36:16|19735.18
12:36:18|19734.79
12:36:18|19734.79
12:36:20|19734.79
12:36:20|19732.55
12:36:22|19732.65
12:36:23|19733.12
12:36:24|19733.64
12:36:25|19733.63
12:36:27|19733.65
12:36:28|19733.65
12:36:29|19730.86
12:36:31|19729.87
12:36:32|19729.87
12:36:32|19730.08
12:36:33|19730.08
12:36:35|19730.08
12:36:35|19730.08
12:36:37|19730.08
12:36:38|19730.57
12:36:39|19729.52
12:36:40|19729.52
12:36:41|19729.52
12:36:42|19729.92
12:36:43|19728.12
12:36:44|19725.01
12:36:46|19724.87
12:36:47|19724.87
12:36:48|19724.
12:36:49|19722.81
12:36:49|19722.81
12:36:50|19722.81
12:36:52|19720.02
12:36:52|19720.02
12:36:54|19720.02
12:36:54|19720.
12:36:56|19720.
12:36:56|19719.1
12:36:58|19723.37
12:36:58|19721.92
12:36:59|19721.92
12:37:01|19722.41
12:37:02|19722.01
12:37:03|19720.32
12:37:04|19718.59
12:37:04|19717.54
12:37:05|19717.62
12:37:07|19719.04
12:37:08|19717.14
12:37:09|19714.51
12:37:09|19712.46
12:37:11|19712.48
12:37:12|19713.
12:37:13|19713.51
12:37:14|19715.61
12:37:15|19714.8
12:37:16|19714.8
12:37:17|19712.71
12:37:18|19715.04
12:37:19|19703.99
12:37:20|19717.16
12:37:21|19715.99
12:37:22|19715.99
12:37:23|19715.99
12:37:24|19715.2
12:37:26|19717.34
12:37:27|19717.34
12:37:28|19717.9
12:37:29|19717.25
12:37:30|19717.25
12:37:31|19716.27
12:37:32|19716.72
12:37:33|19716.9
12:37:35|19716.39
12:37:36|19716.42
12:37:37|19716.42
12:37:37|19715.98
12:37:39|19715.85
12:37:40|19715.85
12:37:40|19715.85
12:37:42|19715.85
12:37:43|19717.02
12:37:44|19716.01
12:37:45|19714.83
12:37:46|19714.83
12:37:47|19714.93
12:37:48|19713.8
12:37:50|19715.41
12:37:50|19716.46
12:37:51|19715.7
12:37:52|19715.7
12:37:53|19720.72
12:37:55|19723.29
12:37:56|19721.52
12:37:57|19717.42
12:37:58|19716.61
12:37:59|19716.61
12:38:00|19716.61
12:38:01|19717.01
12:38:02|19717.01
12:38:03|19715.27
12:38:04|19712.85
12:38:05|19709.26
12:38:06|19712.76
12:38:07|19712.78
12:38:09|19713.07
12:38:09|19712.51
12:38:10|19712.51
12:38:11|19713.45
12:38:12|19712.78
12:38:13|19711.18
12:38:15|19711.18
12:38:15|19711.86
12:38:16|19718.8
12:38:17|19723.37
12:38:18|19715.7
12:38:20|19717.99
12:38:20|19717.28
12:38:21|19715.98
12:38:22|19717.9
12:38:23|19712.9
12:38:24|19707.98
12:38:26|19710.83
12:38:27|19710.83
12:38:28|19707.96
12:38:29|19706.96
12:38:30|19706.31
12:38:31|19707.07
12:38:32|19705.16
12:38:33|19705.66
12:38:34|19702.66
12:38:36|19700.73
12:38:36|19704.91
12:38:38|19706.26
12:38:39|19712.28
12:38:40|19710.43
12:38:41|19708.66
12:38:42|19707.96
12:38:43|19707.95
12:38:44|19707.95
12:38:45|19707.95
12:38:46|19710.42
12:38:47|19710.54
12:38:48|19710.84
12:38:49|19709.83
12:38:50|19709.83
12:38:51|19709.83
12:38:52|19709.83
12:38:53|19707.01
12:38:54|19702.67
12:38:55|19702.67
12:38:56|19700.51
12:38:57|19700.52
12:38:58|19702.
12:39:00|19702.
12:39:00|19699.
12:39:01|19700.43
12:39:02|19702.9
12:39:03|19702.89
12:39:04|19702.89
12:39:06|19702.89
12:39:06|19703.15
12:39:09|19702.64
12:39:09|19701.64
12:39:10|19699.4
12:39:11|19687.47
12:39:12|19687.08
12:39:13|19687.43
12:39:14|19690.51
12:39:15|19689.79
12:39:16|19689.79
12:39:17|19689.79
12:39:18|19689.57
12:39:19|19689.57
12:39:20|19688.12
12:39:21|19688.76
12:39:22|19688.5
12:39:23|19687.99
12:39:24|19687.99
12:39:26|19689.65
12:39:27|19695.99
12:39:29|19692.08
12:39:30|19694.76
12:39:31|19694.76
12:39:32|19694.5
12:39:34|19683.44
12:39:34|19683.44
12:39:35|19684.23
12:39:36|19684.67
12:39:37|19679.34
12:39:38|19682.59
12:39:39|19685.95
12:39:41|19683.81
12:39:42|19686.21
12:39:43|19686.43
12:39:44|19684.89
12:39:45|19681.52
12:39:45|19681.02
12:39:46|19683.1
12:39:48|19679.09
12:39:49|19679.09
12:39:50|19684.45
12:39:51|19684.45
12:39:53|19683.31
12:39:53|19683.31
12:39:54|19683.1
12:39:55|19682.21
12:39:56|19683.12
12:39:57|19681.12
12:39:58|19674.83
12:39:59|19680.5
12:40:00|19678.55
12:40:01|19681.65
12:40:02|19681.04
12:40:03|19679.06
12:40:05|19684.2
12:40:07|19688.28
12:40:07|19685.47
12:40:09|19687.62
12:40:09|19687.62
12:40:10|19685.38
12:40:11|19692.11
12:40:12|19694.79
12:40:14|19694.61
12:40:14|19694.61
12:40:15|19693.82
12:40:16|19694.66
12:40:17|19696.78
12:40:18|19696.65
12:40:19|19696.65
12:40:20|19695.45
12:40:22|19695.45
12:40:22|19695.45
12:40:24|19694.08
12:40:25|19695.91
12:40:25|19695.91
12:40:27|19692.76
12:40:29|19696.56
12:40:29|19696.56
12:40:31|19685.93
12:40:32|19675.94
12:40:33|19685.31
12:40:35|19685.31
12:40:35|19685.31
12:40:36|19686.4
12:40:38|19683.28
12:40:39|19683.41
12:40:40|19689.54
12:40:41|19686.62
12:40:42|19686.86
12:40:43|19687.18
12:40:44|19690.07
12:40:45|19687.15
12:40:46|19687.15
12:40:48|19686.7
12:40:48|19686.7
12:40:49|19686.7
12:40:50|19686.7
12:40:51|19686.62
12:40:52|19688.97
12:40:54|19687.93
12:40:55|19692.04
12:40:56|19693.72
12:40:57|19693.72
12:40:58|19693.72
12:40:59|19695.72
12:41:01|19692.
12:41:01|19692.
12:41:02|19692.
12:41:03|19693.96
12:41:04|19691.57
12:41:05|19691.57
12:41:06|19691.57
12:41:07|19691.68
12:41:08|19690.04
12:41:09|19692.85
12:41:10|19692.85
12:41:11|19692.85
12:41:13|19692.85
12:41:13|19695.38
12:41:14|19695.38
12:41:15|19697.9
12:41:16|19699.67
12:41:17|19699.17
12:41:18|19699.99
12:41:19|19699.99
12:41:20|19699.97
12:41:21|19700.
12:41:22|19700.06
12:41:23|19700.06
12:41:24|19699.6
12:41:25|19702.71
12:41:26|19701.7
12:41:27|19702.2
12:41:29|19699.78
12:41:31|19702.92
12:41:31|19702.92
12:41:32|19703.14
12:41:34|19703.14
12:41:35|19704.19
12:41:36|19706.33
12:41:37|19706.33
12:41:39|19710.01
12:41:40|19706.36
12:41:41|19706.36
12:41:42|19705.26
12:41:44|19705.26
12:41:45|19708.44
12:41:46|19709.39
12:41:47|19706.59
12:41:48|19706.59
12:41:49|19706.59
12:41:50|19706.59
12:41:51|19706.59
12:41:51|19710.15
12:41:53|19711.46
12:41:54|19710.31
12:41:56|19708.4
12:41:56|19708.4
12:41:57|19708.4
12:41:58|19708.4
12:41:59|19707.48
12:42:00|19705.68
12:42:02|19708.89
12:42:03|19708.89
12:42:04|19708.89
12:42:05|19709.56
12:42:06|19709.56
12:42:07|19709.56
12:42:08|19711.19
12:42:09|19711.2
12:42:10|19711.2
12:42:11|19711.2
12:42:12|19711.25
12:42:13|19709.95
12:42:14|19709.95
12:42:16|19711.37
12:42:16|19711.37
12:42:17|19710.08
12:42:18|19710.08
12:42:19|19710.08
12:42:20|19711.54
12:42:21|19711.54
12:42:22|19711.54
12:42:23|19711.86
12:42:25|19711.86
12:42:25|19711.86
12:42:26|19711.86
12:42:27|19711.86
12:42:28|19711.86
12:42:30|19711.86
12:42:31|19711.86
12:42:33|19709.95
12:42:34|19709.95
12:42:35|19710.8
12:42:37|19710.3
12:42:38|19710.8
12:42:39|19711.65
12:42:40|19711.65
12:42:41|19713.88
12:42:42|19710.26
12:42:43|19710.69
12:42:44|19710.69
12:42:45|19710.69
12:42:46|19710.69
12:42:47|19710.69
12:42:48|19710.69
12:42:49|19710.61
12:42:50|19710.61
12:42:51|19709.29
12:42:52|19707.18
12:42:53|19707.18
12:42:54|19707.18
12:42:55|19706.18
12:42:56|19708.04
12:42:57|19707.36
12:42:58|19707.36
12:42:59|19707.36
12:43:00|19707.36
12:43:01|19708.16
12:43:02|19710.24
12:43:04|19710.24
12:43:04|19710.24
12:43:05|19706.92
12:43:06|19706.92
12:43:07|19709.78
12:43:08|19709.78
12:43:09|19710.7
12:43:11|19710.69
12:43:12|19707.09
12:43:13|19707.09
12:43:13|19708.11
12:43:15|19708.11
12:43:16|19708.11
12:43:17|19707.85
12:43:17|19707.35
12:43:19|19707.35
12:43:20|19707.35
12:43:21|19707.35
12:43:22|19707.35
12:43:23|19707.35
12:43:23|19707.35
12:43:25|19706.38
12:43:26|19705.55
12:43:27|19705.51
12:43:28|19705.1
12:43:29|19700.74
12:43:30|19700.02
12:43:31|19699.52
12:43:32|19701.66
12:43:34|19696.97
12:43:34|19696.97
12:43:35|19699.31
12:43:36|19700.64
12:43:38|19697.55
12:43:40|19697.55
12:43:41|19692.9
12:43:41|19692.89
12:43:42|19694.65
12:43:43|19694.65
12:43:44|19694.65
12:43:46|19698.29
12:43:46|19697.58
12:43:47|19699.73
12:43:49|19699.56
12:43:50|19701.65
12:43:51|19698.69
12:43:52|19700.4
12:43:53|19700.4
12:43:54|19698.33
12:43:55|19698.33
12:43:56|19698.83
12:43:58|19696.72
12:43:58|19696.72
12:43:59|19697.49
12:44:00|19697.93
12:44:02|19702.76
12:44:03|19702.76
12:44:05|19706.86
12:44:05|19706.86
12:44:06|19710.09
12:44:08|19705.97
12:44:09|19702.56
12:44:10|19703.94
12:44:11|19703.94
12:44:12|19703.38
12:44:13|19703.38
12:44:14|19703.38
12:44:15|19703.38
12:44:16|19708.
12:44:17|19708.
12:44:18|19703.39
12:44:19|19705.01
12:44:20|19705.01
12:44:21|19704.89
12:44:22|19704.89
12:44:23|19704.93
12:44:24|19704.8
12:44:25|19705.49
12:44:27|19701.78
12:44:27|19703.2
12:44:29|19703.54
12:44:30|19703.54
12:44:30|19708.5
12:44:31|19708.5
12:44:33|19708.5
12:44:35|19705.37
12:44:36|19705.37
12:44:37|19705.37
12:44:39|19709.8
12:44:39|19709.8
12:44:40|19707.23
12:44:42|19707.23
12:44:43|19707.23
12:44:44|19707.03
12:44:44|19705.37
12:44:46|19705.37
12:44:48|19705.37
12:44:49|19704.88
12:44:50|19704.38
12:44:51|19698.56
12:44:52|19698.56
12:44:54|19699.09
12:44:55|19699.09
12:44:55|19702.45
12:44:57|19699.16
12:44:57|19699.16
12:44:59|19699.16
12:44:59|19699.16
12:45:01|19697.99
12:45:01|19697.99
12:45:03|19697.99
12:45:03|19699.73
12:45:05|19702.01
12:45:06|19698.84
12:45:07|19698.84
12:45:08|19695.62
12:45:09|19693.4
12:45:10|19693.86
12:45:11|19690.
12:45:12|19694.57
12:45:13|19691.22
12:45:14|19692.92
12:45:16|19693.68
12:45:16|19693.68
12:45:18|19693.2
12:45:18|19693.2
12:45:20|19693.37
12:45:21|19693.68
12:45:21|19690.6
12:45:23|19691.75
12:45:23|19692.
12:45:25|19691.9
12:45:26|19692.04
12:45:27|19691.96
12:45:27|19691.96
12:45:29|19690.55
12:45:29|19690.51
12:45:30|19691.06
12:45:31|19691.06
12:45:33|19696.93
12:45:35|19697.06
12:45:35|19697.03
12:45:37|19696.53
12:45:39|19696.98
12:45:40|19696.98
12:45:41|19701.13
12:45:42|19701.13
12:45:43|19701.13
12:45:44|19701.44
12:45:45|19702.84
12:45:46|19705.28
12:45:47|19707.96
12:45:48|19705.3
12:45:49|19710.4
12:45:50|19710.4
12:45:51|19710.4
12:45:52|19710.29
12:45:53|19712.03
12:45:54|19710.29
12:45:55|19710.72
12:45:57|19712.55
12:45:57|19712.55
12:45:58|19711.72
12:46:00|19713.88
12:46:01|19715.22
12:46:02|19716.32
12:46:03|19716.32
12:46:04|19713.73
12:46:05|19715.76
12:46:07|19714.23
12:46:07|19715.45
12:46:09|19715.45
12:46:09|19715.45
12:46:10|19716.12
12:46:11|19716.12
12:46:13|19715.02
12:46:14|19715.02
12:46:14|19714.48
12:46:16|19713.96
12:46:16|19712.89
12:46:18|19712.89
12:46:19|19716.01
12:46:19|19716.01
12:46:20|19715.51
12:46:21|19715.51
12:46:22|19715.51
12:46:24|19713.31
12:46:24|19713.31
12:46:25|19715.54
12:46:26|19715.54
12:46:28|19715.54
12:46:29|19715.54
12:46:29|19715.54
12:46:30|19712.12
12:46:32|19712.12
12:46:32|19713.31
12:46:34|19714.62
12:46:36|19713.4
12:46:36|19714.48
12:46:37|19716.56
12:46:38|19715.32
12:46:40|19715.32
12:46:41|19713.6
12:46:42|19717.06
12:46:43|19717.07
12:46:44|19717.08
12:46:45|19717.08
12:46:46|19718.73
12:46:47|19718.03
12:46:48|19718.03
12:46:49|19719.07
12:46:50|19718.55
12:46:51|19718.55
12:46:53|19716.55
12:46:54|19716.81
12:46:55|19716.81
12:46:56|19716.81
12:46:57|19720.
12:46:58|19720.
12:46:59|19720.
12:47:00|19720.
12:47:01|19720.64
12:47:02|19719.84
12:47:03|19719.84
12:47:04|19719.84
12:47:05|19719.84
12:47:07|19719.84
12:47:07|19719.84
12:47:09|19719.84
12:47:10|19719.84
12:47:11|19719.84
12:47:12|19719.84
12:47:13|19720.68
12:47:14|19720.68
12:47:15|19720.68
12:47:16|19722.76
12:47:17|19722.76
12:47:19|19722.76
12:47:20|19722.76
12:47:21|19722.76
12:47:22|19722.76
12:47:23|19722.76
12:47:24|19722.76
12:47:25|19722.76
12:47:26|19720.67
12:47:27|19720.67
12:47:28|19720.67
12:47:30|19720.67
12:47:31|19720.67
12:47:32|19723.59
12:47:33|19723.59
12:47:34|19723.59
12:47:35|19723.59
12:47:36|19723.59
12:47:37|19723.59
12:47:39|19723.59
12:47:40|19724.39
12:47:42|19724.39
12:47:43|19724.39
12:47:44|19723.37
12:47:45|19722.34
12:47:46|19723.39
12:47:47|19723.39
12:47:48|19723.39
12:47:49|19724.61
12:47:50|19724.61
12:47:51|19725.64
12:47:52|19725.14
12:47:53|19725.14
12:47:54|19725.14
12:47:55|19720.69
12:47:56|19722.43
12:47:57|19722.43
12:47:59|19722.43
12:47:59|19721.9
12:48:01|19721.9
12:48:01|19721.9
12:48:03|19720.64
12:48:04|19717.52
12:48:06|19717.52
12:48:07|19716.64
12:48:08|19716.8
12:48:09|19716.8
12:48:10|19716.84
12:48:11|19717.34
12:48:12|19717.34
12:48:13|19719.5
12:48:14|19726.06
12:48:15|19726.06
12:48:16|19724.17
12:48:17|19725.27
12:48:18|19725.27
12:48:20|19722.43
12:48:20|19722.43
12:48:21|19722.43
12:48:23|19724.31
12:48:24|19724.3
12:48:25|19723.56
12:48:25|19724.8
12:48:26|19724.8
12:48:28|19724.8
12:48:29|19724.8
12:48:30|19724.8
12:48:31|19724.8
12:48:32|19724.8
12:48:33|19727.45
12:48:34|19727.45
12:48:36|19730.04
12:48:37|19728.28
12:48:39|19729.03
12:48:40|19729.54
12:48:42|19729.54
12:48:42|19729.54
12:48:43|19729.54
12:48:45|19726.95
12:48:47|19726.95
12:48:47|19726.95
12:48:48|19726.95
12:48:49|19727.25
12:48:50|19727.27
12:48:51|19727.27
12:48:52|19728.61
12:48:54|19728.61
12:48:55|19728.61
12:48:56|19728.61
12:48:56|19728.61
12:48:58|19730.5
12:48:59|19728.19
12:49:00|19727.69
12:49:01|19722.39
12:49:01|19727.08
12:49:03|19727.58
12:49:03|19727.13
12:49:05|19727.13
12:49:07|19723.66
12:49:07|19724.17
12:49:08|19724.17
12:49:09|19721.04
12:49:10|19721.04
12:49:11|19725.67
12:49:12|19725.67
12:49:13|19725.67
12:49:14|19725.67
12:49:15|19724.04
12:49:16|19724.04
12:49:17|19727.9
12:49:19|19727.9
12:49:19|19727.9
12:49:21|19727.9
12:49:22|19729.86
12:49:23|19729.86
12:49:24|19729.66
12:49:25|19729.36
12:49:27|19729.36
12:49:27|19729.36
12:49:28|19727.
12:49:29|19727.
12:49:30|19727.
12:49:31|19729.21
12:49:32|19724.8
12:49:33|19724.8
12:49:34|19725.66
12:49:35|19725.95
12:49:36|19725.95
12:49:37|19725.95
12:49:39|19725.95
12:49:39|19725.95
12:49:40|19725.95
12:49:43|19725.95
12:49:43|19725.95
12:49:44|19725.95
12:49:45|19725.95
12:49:47|19730.46
12:49:48|19733.
12:49:48|19733.
12:49:49|19733.
12:49:51|19733.
12:49:52|19733.
12:49:54|19733.
12:49:55|19733.
12:49:56|19733.
12:49:57|19733.
12:49:58|19733.
12:49:58|19733.
12:50:00|19733.
12:50:01|19733.
12:50:02|19733.
12:50:03|19734.66
12:50:04|19734.66
12:50:05|19735.15
12:50:06|19735.18
12:50:07|19735.18
12:50:08|19734.94
12:50:10|19734.94
12:50:10|19734.94
12:50:11|19739.15
12:50:12|19739.15
12:50:13|19739.15
12:50:14|19739.15
12:50:15|19732.87
12:50:16|19737.47
12:50:17|19737.47
12:50:18|19737.47
12:50:19|19737.47
12:50:20|19737.47
12:50:21|19737.47
12:50:22|19737.47
12:50:23|19736.59
12:50:24|19736.59
12:50:25|19737.55
12:50:26|19737.55
12:50:27|19737.55
12:50:28|19738.3
12:50:29|19739.85
12:50:30|19736.82
12:50:31|19736.82
12:50:32|19737.51
12:50:33|19737.51
12:50:34|19739.71
12:50:35|19739.71
12:50:36|19739.21
12:50:38|19740.
12:50:40|19737.84
12:50:40|19738.81
12:50:41|19740.42
12:50:42|19740.42
12:50:44|19740.42
12:50:46|19740.42
12:50:47|19740.42
12:50:48|19740.5
12:50:49|19740.5
12:50:49|19744.47
12:50:51|19740.11
12:50:52|19740.11
12:50:52|19740.11
12:50:54|19740.11
12:50:55|19740.11
12:50:56|19740.11
12:50:57|19742.82
12:50:57|19744.62
12:50:59|19744.62
12:51:00|19744.62
12:51:01|19744.58
12:51:02|19744.58
12:51:03|19744.58
12:51:04|19744.51
12:51:06|19745.14
12:51:06|19745.14
12:51:08|19745.14
12:51:09|19745.14
12:51:10|19741.55
12:51:11|19741.55
12:51:12|19741.55
12:51:13|19741.55
12:51:14|19741.55
12:51:15|19741.55
12:51:16|19741.55
12:51:17|19745.95
12:51:18|19745.95
12:51:19|19745.95
12:51:20|19745.95
12:51:21|19749.
12:51:22|19746.54
12:51:23|19746.54
12:51:24|19749.29
12:51:24|19748.45
12:51:26|19746.51
12:51:27|19749.44
12:51:28|19746.64
12:51:29|19746.64
12:51:29|19748.14
12:51:31|19748.14
12:51:32|19748.14
12:51:33|19745.38
12:51:35|19745.38
12:51:35|19745.38
12:51:36|19745.38
12:51:37|19745.38
12:51:39|19746.1
12:51:41|19746.19
12:51:42|19746.19
12:51:44|19748.94
12:51:45|19748.94
12:51:45|19748.94
12:51:48|19747.85
12:51:48|19747.85
12:51:49|19747.85
12:51:50|19747.85
12:51:51|19747.67
12:51:53|19747.67
12:51:53|19750.16
12:51:56|19743.21
12:51:56|19740.
12:51:57|19741.43
12:51:58|19740.5
12:51:59|19740.5
12:52:00|19741.
12:52:01|19741.
12:52:02|19735.4
12:52:03|19735.4
12:52:04|19735.4
12:52:05|19742.28
12:52:06|19742.28
12:52:07|19742.28
12:52:09|19742.
12:52:10|19742.
12:52:11|19741.53
12:52:11|19745.35
12:52:12|19745.35
12:52:13|19745.35
12:52:15|19745.35
12:52:16|19747.46
12:52:17|19747.46
12:52:18|19742.61
12:52:19|19742.61
12:52:20|19742.61
12:52:21|19742.61
12:52:22|19744.75
12:52:23|19744.24
12:52:23|19744.24
12:52:25|19744.24
12:52:26|19744.24
12:52:27|19744.24
12:52:27|19744.24
12:52:28|19744.24
12:52:30|19744.24
12:52:31|19744.24
12:52:32|19743.62
12:52:33|19745.2
12:52:34|19745.2
12:52:34|19745.2
12:52:35|19745.2
12:52:37|19745.2
12:52:38|19743.2
12:52:39|19745.19
12:52:41|19744.83
12:52:42|19744.83
12:52:44|19744.09
12:52:44|19744.09
12:52:45|19744.09
12:52:46|19744.09
12:52:47|19744.09
12:52:48|19744.09
12:52:49|19744.09
12:52:50|19744.09
12:52:51|19744.09
12:52:52|19744.09
12:52:54|19742.64
12:52:56|19742.64
12:52:56|19742.64
12:52:57|19742.64
12:52:58|19745.54
12:52:59|19745.54
12:53:00|19745.54
12:53:01|19745.54
12:53:02|19741.99
12:53:03|19739.13
12:53:04|19739.13
12:53:05|19739.13
12:53:06|19739.13
12:53:07|19739.13
12:53:08|19739.13
12:53:09|19739.13
12:53:10|19739.13
12:53:11|19739.13
12:53:12|19739.13
12:53:13|19737.99
12:53:14|19737.99
12:53:16|19737.99
12:53:16|19735.4
12:53:17|19735.4
12:53:19|19735.4
12:53:20|19735.4
12:53:21|19735.4
12:53:21|19733.55
12:53:23|19733.55
12:53:24|19733.55
12:53:25|19733.55
12:53:26|19733.55
12:53:27|19734.66
12:53:28|19733.86
12:53:28|19733.55
12:53:29|19733.55
12:53:31|19734.16
12:53:32|19734.13
12:53:33|19734.13
12:53:34|19734.13
12:53:34|19735.67
12:53:36|19735.15
12:53:37|19734.21
12:53:38|19730.46
12:53:39|19730.46
12:53:39|19730.46
12:53:42|19736.04
12:53:42|19740.22
12:53:43|19740.22
12:53:44|19740.22
12:53:45|19741.89
12:53:47|19741.89
12:53:48|19739.39
12:53:49|19738.76
12:53:50|19739.26
12:53:51|19738.35
12:53:52|19738.35
12:53:53|19739.39
12:53:54|19739.39
12:53:55|19739.39
12:53:56|19739.39
12:53:57|19739.39
12:53:58|19739.39
12:53:59|19739.39
12:54:00|19739.39
12:54:01|19740.
12:54:02|19740.
12:54:03|19740.
12:54:04|19739.72
12:54:05|19740.22
12:54:06|19740.22
12:54:07|19739.71
12:54:08|19739.71
12:54:09|19739.71
12:54:10|19739.06
12:54:11|19739.06
12:54:12|19739.06
12:54:13|19737.8
12:54:14|19737.79
12:54:15|19737.79
12:54:16|19737.79
12:54:17|19737.79
12:54:18|19737.79
12:54:20|19737.79
12:54:20|19737.51
12:54:22|19737.51
12:54:23|19733.84
12:54:24|19733.84
12:54:25|19735.06
12:54:26|19735.06
12:54:27|19735.06
12:54:28|19735.06
12:54:29|19735.06
12:54:30|19735.06
12:54:32|19735.06
12:54:32|19735.06
12:54:33|19735.06
12:54:35|19735.06
12:54:36|19735.06
12:54:37|19735.06
12:54:38|19735.06
12:54:39|19734.62
12:54:40|19734.62
12:54:41|19730.46
12:54:43|19730.46
12:54:44|19726.09
12:54:45|19726.09
12:54:47|19730.15
12:54:47|19730.15
12:54:49|19730.09
12:54:49|19730.08
12:54:50|19730.08
12:54:51|19729.57
12:54:53|19729.57
12:54:53|19729.57
12:54:55|19732.1
12:54:57|19736.93
12:54:58|19736.93
12:54:59|19736.93
12:54:59|19736.93
12:55:01|19736.93
12:55:01|19736.93
12:55:03|19735.14
12:55:04|19739.05
12:55:06|19734.64
12:55:06|19734.64
12:55:07|19734.64
12:55:08|19737.9
12:55:09|19737.9
12:55:11|19737.9
12:55:12|19737.36
12:55:13|19740.
12:55:14|19744.13
12:55:15|19744.13
12:55:16|19744.13
12:55:17|19744.13
12:55:18|19744.13
12:55:20|19746.08
12:55:20|19746.08
12:55:21|19744.58
12:55:23|19741.29
12:55:23|19741.79
12:55:24|19739.05
12:55:25|19739.05
12:55:27|19740.02
12:55:28|19740.02
12:55:29|19740.02
12:55:30|19740.02
12:55:31|19740.02
12:55:32|19740.02
12:55:33|19740.02
12:55:34|19740.02
12:55:35|19740.02
12:55:36|19740.02
12:55:37|19740.02
12:55:38|19740.02
12:55:39|19740.02
12:55:40|19742.06
12:55:41|19744.81
12:55:42|19744.81
12:55:44|19744.81
12:55:44|19744.81
12:55:45|19744.81
12:55:47|19744.81
12:55:49|19744.81
12:55:49|19744.81
12:55:51|19744.81
12:55:52|19744.81
12:55:53|19744.81
12:55:54|19744.81
12:55:55|19744.81
12:55:56|19744.81
12:55:58|19744.81
12:55:59|19744.81
12:56:00|19741.92
12:56:01|19744.93
12:56:02|19744.93
12:56:03|19744.93
12:56:04|19744.93
12:56:05|19744.93
12:56:06|19744.93
12:56:07|19744.93
12:56:08|19741.
12:56:09|19738.03
12:56:10|19739.04
12:56:11|19735.33
12:56:12|19735.33
12:56:13|19735.33
12:56:14|19735.85
12:56:15|19735.85
12:56:16|19735.71
12:56:17|19735.71
12:56:18|19735.71
12:56:19|19735.71
12:56:20|19735.71
12:56:21|19736.61
12:56:22|19736.61
12:56:23|19736.61
12:56:24|19736.61
12:56:25|19736.48
12:56:26|19736.48
12:56:27|19736.48
12:56:28|19737.61
12:56:29|19735.54
12:56:30|19735.54
12:56:31|19735.54
12:56:32|19735.54
12:56:33|19735.54
12:56:34|19735.54
12:56:35|19742.17
12:56:36|19744.31
12:56:37|19744.01
12:56:38|19744.92
12:56:39|19747.
12:56:40|19747.
12:56:41|19747.
12:56:42|19747.
12:56:43|19747.
12:56:45|19750.
12:56:46|19750.
12:56:47|19750.
12:56:48|19750.5
12:56:50|19750.5
12:56:51|19750.5
12:56:52|19750.5
12:56:53|19749.63
12:56:54|19749.63
12:56:55|19751.21
12:56:56|19751.21
12:56:57|19751.21
12:56:58|19751.21
12:56:59|19751.21
12:57:00|19751.21
12:57:01|19754.02
12:57:03|19754.02
12:57:04|19754.02
12:57:04|19747.06
12:57:06|19747.06
12:57:07|19747.06
12:57:08|19747.06
12:57:09|19747.06
12:57:10|19747.06
12:57:11|19747.06
12:57:12|19747.06
12:57:13|19747.06
12:57:14|19746.41
12:57:15|19746.41
12:57:16|19750.13
12:57:17|19750.13
12:57:18|19747.28
12:57:19|19746.78
12:57:20|19749.16
12:57:21|19753.44
12:57:22|19753.44
12:57:23|19753.44
12:57:24|19753.44
12:57:25|19750.22
12:57:26|19750.22
12:57:27|19750.22
12:57:28|19750.22
12:57:29|19752.36
12:57:30|19752.36
12:57:32|19752.36
12:57:33|19751.03
12:57:33|19751.07
12:57:34|19751.07
12:57:35|19751.07
12:57:36|19752.69
12:57:38|19749.91
12:57:38|19750.96
12:57:39|19750.96
12:57:41|19750.96
12:57:42|19750.96
12:57:43|19752.79
12:57:44|19752.79
12:57:45|19751.33
12:57:47|19750.85
12:57:48|19751.29
12:57:49|19751.29
12:57:50|19751.29
12:57:51|19754.01
12:57:52|19751.34
12:57:54|19750.65
12:57:55|19750.65
12:57:55|19750.65
12:57:57|19750.65
12:57:58|19752.33
12:57:59|19752.33
12:58:00|19752.33
12:58:01|19751.9
12:58:02|19752.4
12:58:04|19749.69
12:58:04|19749.69
12:58:06|19754.54
12:58:07|19755.05
12:58:08|19755.05
12:58:08|19755.05
12:58:10|19754.79
12:58:11|19754.63
12:58:12|19754.52
12:58:12|19752.5
12:58:14|19752.5
12:58:15|19752.5
12:58:16|19751.41
12:58:16|19751.41
12:58:18|19751.41
12:58:19|19751.41
12:58:19|19751.41
12:58:20|19751.41
12:58:21|19751.41
12:58:22|19751.41
12:58:23|19751.41
12:58:25|19753.17
12:58:25|19754.09
12:58:26|19754.15
12:58:27|19754.51
12:58:29|19754.13
12:58:30|19754.13
12:58:30|19754.06
12:58:32|19753.49
12:58:33|19756.58
12:58:34|19756.58
12:58:35|19753.8
12:58:36|19753.8
12:58:37|19753.12
12:58:39|19753.12
12:58:40|19753.12
12:58:40|19755.87
12:58:42|19753.18
12:58:42|19754.13
12:58:43|19754.13
12:58:44|19753.64
12:58:46|19755.72
12:58:48|19753.05
12:58:49|19754.19
12:58:50|19753.32
12:58:52|19754.18
12:58:53|19754.18
12:58:54|19751.18
12:58:54|19754.16
12:58:56|19757.02
12:58:56|19757.02
12:58:58|19752.39
12:58:59|19759.05
12:59:01|19759.05
12:59:01|19756.64
12:59:03|19756.35
12:59:05|19758.55
12:59:06|19759.38
12:59:07|19757.64
12:59:08|19757.79
12:59:09|19757.79
12:59:10|19757.79
12:59:11|19757.79
12:59:12|19755.72
12:59:13|19755.72
12:59:14|19758.6
12:59:15|19758.6
12:59:16|19760.8
12:59:17|19760.44
12:59:18|19760.44
12:59:19|19758.57
12:59:20|19758.57
12:59:21|19753.2
12:59:22|19755.72
12:59:23|19753.9
12:59:24|19753.92
12:59:25|19753.92
12:59:26|19756.69
12:59:27|19759.34
12:59:29|19761.2
12:59:29|19761.2
12:59:31|19759.24
12:59:31|19759.24
12:59:32|19759.24
12:59:34|19757.65
12:59:35|19757.83
12:59:36|19757.83
12:59:37|19757.83
12:59:38|19757.83
12:59:40|19757.57
12:59:41|19762.85
12:59:41|19759.67
12:59:43|19759.67
12:59:43|19758.53
12:59:44|19756.53
12:59:46|19756.53
12:59:47|19756.53
12:59:48|19756.53
12:59:49|19756.53
12:59:51|19756.53
12:59:51|19756.53
12:59:53|19758.29
12:59:53|19758.29
12:59:55|19758.29
12:59:56|19758.29
12:59:57|19758.08
12:59:57|19755.72
12:59:59|19755.
13:00:00|19755.
13:00:01|19753.91
13:00:03|19759.3
13:00:04|19762.18
13:00:05|19759.54
13:00:06|19753.63
13:00:08|19753.63
13:00:08|19751.12
13:00:09|19751.12
13:00:11|19751.12
13:00:12|19751.12
13:00:13|19751.12
13:00:14|19751.12
13:00:15|19751.12
13:00:16|19751.11
13:00:17|19751.11
13:00:18|19751.11
13:00:19|19751.11
13:00:20|19754.2
13:00:21|19754.2
13:00:22|19754.2
13:00:23|19754.2
13:00:24|19757.6
13:00:25|19757.6
13:00:26|19757.6
13:00:27|19757.6
13:00:28|19753.09
13:00:29|19753.09
13:00:30|19753.09
13:00:32|19753.09
13:00:32|19754.77
13:00:33|19754.77
13:00:35|19756.81
13:00:35|19756.81
13:00:37|19756.81
13:00:37|19755.13
13:00:39|19757.37
13:00:39|19757.49
13:00:41|19756.96
13:00:41|19753.73
13:00:42|19753.73
13:00:43|19756.99
13:00:45|19756.92
13:00:45|19756.92
13:00:47|19756.46
13:00:48|19756.
13:00:49|19756.
13:00:50|19756.
13:00:51|19756.
13:00:52|19756.
13:00:53|19754.06
13:00:54|19754.06
13:00:55|19754.19
13:00:56|19754.19
13:00:57|19750.79
13:00:58|19754.87
13:00:59|19754.82
13:01:00|19754.81
13:01:01|19755.52
13:01:02|19758.98
13:01:03|19758.25
13:01:04|19753.54
13:01:05|19753.54
13:01:06|19748.71
13:01:07|19748.71
13:01:08|19748.71
13:01:09|19752.46
13:01:10|19752.46
13:01:11|19749.04
13:01:12|19749.04
13:01:13|19751.63
13:01:14|19747.57
13:01:15|19747.57
13:01:16|19747.57
13:01:17|19747.57
13:01:18|19751.62
13:01:19|19751.62
13:01:20|19751.62
13:01:21|19751.62
13:01:22|19751.62
13:01:23|19751.62
13:01:24|19751.62
13:01:25|19751.62
13:01:26|19744.41
13:01:27|19744.92
13:01:28|19743.33
13:01:29|19743.33
13:01:30|19745.73
13:01:31|19745.73
13:01:32|19745.99
13:01:33|19750.11
13:01:34|19750.11
13:01:35|19750.11
13:01:36|19750.11
13:01:37|19747.01
13:01:39|19747.01
13:01:40|19747.01
13:01:41|19747.01
13:01:41|19746.2
13:01:42|19746.2
13:01:43|19746.2
13:01:44|19740.8
13:01:46|19740.8
13:01:47|19740.8
13:01:47|19740.8
13:01:49|19744.18
13:01:51|19744.18
13:01:52|19744.18
13:01:53|19744.18
13:01:55|19743.4
13:01:56|19747.51
13:01:57|19746.45
13:01:57|19746.45
13:01:59|19746.45
13:02:00|19746.45
13:02:00|19742.37
13:02:02|19742.37
13:02:03|19745.81
13:02:03|19745.81
13:02:05|19745.81
13:02:06|19745.81
13:02:06|19745.81
13:02:08|19741.18
13:02:09|19741.18
13:02:10|19742.21
13:02:11|19745.12
13:02:12|19745.12
13:02:13|19745.64
13:02:14|19745.64
13:02:15|19745.81
13:02:17|19745.81
13:02:18|19745.81
13:02:19|19745.79
13:02:20|19745.79
13:02:20|19745.79
13:02:22|19745.79
13:02:23|19745.79
13:02:24|19745.79
13:02:25|19745.79
13:02:26|19745.79
13:02:27|19745.79
13:02:28|19745.79
13:02:29|19745.79
13:02:31|19745.79
13:02:32|19745.79
13:02:33|19745.79
13:02:33|19745.79
13:02:35|19745.79
13:02:36|19745.79
13:02:37|19743.47
13:02:38|19744.7
13:02:39|19744.7
13:02:39|19743.48
13:02:40|19742.71
13:02:42|19742.76
13:02:43|19745.29
13:02:44|19745.29
13:02:45|19745.29
13:02:45|19745.29
13:02:47|19742.02
13:02:47|19742.02
13:02:49|19742.02
13:02:51|19745.31
13:02:52|19742.83
13:02:54|19742.83
13:02:55|19742.83
13:02:55|19742.83
13:02:56|19740.58
13:02:57|19740.56
13:03:00|19742.27
13:03:00|19742.27
13:03:01|19742.76
13:03:02|19742.25
13:03:03|19742.25
13:03:04|19744.87
13:03:05|19744.87
13:03:06|19742.75
13:03:07|19742.75
13:03:08|19740.55
13:03:09|19740.55
13:03:10|19743.42
13:03:11|19743.42
13:03:13|19743.42
13:03:13|19743.42
13:03:15|19745.93
13:03:16|19743.44
13:03:17|19743.86
13:03:18|19743.86
13:03:20|19743.86
13:03:20|19743.86
13:03:21|19743.86
13:03:22|19743.86
13:03:23|19748.08
13:03:24|19748.08
13:03:25|19748.08
13:03:26|19750.92
13:03:27|19751.43
13:03:28|19751.43
13:03:29|19751.43
13:03:31|19751.43
13:03:32|19751.43
13:03:33|19751.43
13:03:33|19751.43
13:03:35|19751.43
13:03:36|19751.43
13:03:37|19751.43
13:03:38|19751.43
13:03:38|19751.43
13:03:40|19751.43
13:03:40|19751.43
13:03:42|19751.43
13:03:43|19751.43
13:03:44|19751.43
13:03:45|19751.43
13:03:46|19751.43
13:03:46|19751.43
13:03:48|19751.43
13:03:49|19751.43
13:03:49|19751.43
13:03:52|19751.43
13:03:52|19751.43
13:03:53|19751.43
13:03:55|19751.34
13:03:56|19751.86
13:03:57|19752.64
13:03:59|19752.64
13:03:59|19752.64
13:04:00|19750.57
13:04:01|19750.57
13:04:02|19753.43
13:04:03|19752.28
13:04:05|19751.71
13:04:06|19751.71
13:04:07|19751.71
13:04:08|19751.71
13:04:09|19751.71
13:04:10|19752.99
13:04:12|19752.07
13:04:12|19752.99
13:04:13|19751.52
13:04:14|19753.5
13:04:15|19753.28
13:04:16|19753.28
13:04:17|19753.28
13:04:19|19753.28
13:04:20|19756.15
13:04:21|19754.88
13:04:23|19754.65
13:04:23|19752.72
13:04:24|19752.72
13:04:25|19753.9
13:04:26|19753.9
13:04:27|19754.39
13:04:28|19751.96
13:04:29|19753.71
13:04:30|19754.89
13:04:31|19755.18
13:04:32|19755.18
13:04:33|19753.72
13:04:34|19753.72
13:04:35|19753.72
13:04:36|19753.72
13:04:37|19753.72
13:04:38|19755.6
13:04:39|19755.6
13:04:40|19755.6
13:04:41|19755.6
13:04:42|19755.6
13:04:43|19755.6
13:04:44|19755.6
13:04:45|19755.6
13:04:46|19755.6
13:04:47|19755.6
13:04:48|19755.6
13:04:49|19754.8
13:04:50|19753.1
13:04:52|19752.73
13:04:52|19752.73
13:04:53|19752.73
13:04:56|19756.65
13:04:57|19756.65
13:04:58|19756.81
13:05:00|19756.81
13:05:01|19756.81
13:05:01|19753.
13:05:02|19753.
13:05:03|19749.64
13:05:04|19749.64
13:05:05|19749.64
13:05:06|19749.6
13:05:07|19749.6
13:05:08|19749.6
13:05:09|19749.6
13:05:11|19749.6
13:05:12|19749.6
13:05:13|19749.6
13:05:14|19752.31
13:05:15|19752.31
13:05:16|19752.31
13:05:17|19752.31
13:05:18|19752.31
13:05:19|19752.31
13:05:20|19752.29
13:05:21|19752.29
13:05:22|19752.29
13:05:23|19749.7
13:05:24|19749.7
13:05:25|19749.7
13:05:26|19749.7
13:05:27|19749.7
13:05:28|19749.99
13:05:29|19752.46
13:05:30|19752.46
13:05:31|19749.99
13:05:32|19749.99
13:05:33|19749.97
13:05:34|19749.97
13:05:35|19747.98
13:05:36|19747.96
13:05:37|19747.96
13:05:38|19747.96
13:05:39|19747.96
13:05:40|19747.96
13:05:41|19747.96
13:05:42|19747.96
13:05:43|19747.96
13:05:44|19746.15
13:05:45|19746.66
13:05:46|19746.66
13:05:47|19746.66
13:05:48|19746.65
13:05:49|19746.65
13:05:50|19746.65
13:05:51|19746.66
13:05:52|19747.98
13:05:54|19747.98
13:05:54|19747.98
13:05:56|19747.98
13:05:58|19746.65
13:05:58|19746.65
13:06:00|19747.15
13:06:01|19747.15
13:06:02|19746.65
13:06:03|19746.65
13:06:04|19744.66
13:06:05|19744.66
13:06:06|19747.6
13:06:07|19747.15
13:06:08|19747.15
13:06:09|19743.45
13:06:10|19743.45
13:06:11|19743.45
13:06:12|19743.45
13:06:13|19741.33
13:06:14|19741.33
13:06:15|19740.68
13:06:16|19740.68
13:06:17|19744.58
13:06:18|19744.53
13:06:19|19744.53
13:06:20|19744.53
13:06:21|19744.53
13:06:22|19744.53
13:06:23|19741.69
13:06:24|19743.41
13:06:26|19742.94
13:06:26|19742.94
13:06:27|19736.48
13:06:28|19736.98
13:06:29|19736.48
13:06:31|19733.93
13:06:31|19735.
13:06:33|19731.91
13:06:34|19731.91
13:06:34|19731.91
13:06:35|19731.91
13:06:37|19731.91
13:06:38|19731.91
13:06:39|19731.91
13:06:39|19731.91
13:06:40|19731.91
13:06:41|19731.91
13:06:43|19731.91
13:06:44|19731.91
13:06:45|19735.15
13:06:45|19735.15
13:06:46|19737.91
13:06:48|19737.91
13:06:48|19737.91
13:06:49|19737.91
13:06:50|19736.69
13:06:51|19737.85
13:06:53|19740.44
13:06:54|19738.93
13:06:56|19738.93
13:06:56|19738.93
13:06:58|19738.93
13:06:59|19740.82
13:07:01|19742.
13:07:02|19742.
13:07:03|19743.47
13:07:03|19740.21
13:07:05|19739.71
13:07:06|19739.71
13:07:07|19739.71
13:07:08|19739.71
13:07:09|19739.71
13:07:10|19739.71
13:07:11|19739.71
13:07:12|19739.71
13:07:13|19738.79
13:07:14|19738.79
13:07:15|19738.79
13:07:16|19738.79
13:07:18|19738.79
13:07:18|19736.9
13:07:20|19739.57
13:07:21|19738.27
13:07:22|19738.35
13:07:22|19738.39
13:07:23|19739.11
13:07:25|19739.13
13:07:26|19739.63
13:07:26|19739.63
13:07:28|19739.63
13:07:29|19739.63
13:07:30|19739.63
13:07:31|19739.62
13:07:32|19743.09
13:07:33|19743.09
13:07:34|19743.09
13:07:35|19743.09
13:07:36|19742.39
13:07:37|19742.39
13:07:39|19742.39
13:07:40|19737.35
13:07:41|19737.35
13:07:42|19737.35
13:07:43|19737.35
13:07:44|19737.35
13:07:45|19736.52
13:07:46|19741.8
13:07:47|19738.69
13:07:48|19738.69
13:07:49|19738.69
13:07:50|19738.69
13:07:51|19738.69
13:07:52|19739.73
13:07:53|19740.25
13:07:54|19740.25
13:07:55|19742.38
13:07:57|19741.76
13:07:58|19742.97
13:07:59|19737.45
13:08:00|19737.45
13:08:02|19737.45
13:08:02|19738.02
13:08:04|19738.02
13:08:05|19740.
13:08:06|19740.25
13:08:08|19740.25
13:08:08|19740.25
13:08:10|19740.25
13:08:11|19740.25
13:08:12|19740.25
13:08:13|19738.4
13:08:14|19736.02
13:08:15|19735.
13:08:16|19734.55
13:08:17|19733.29
13:08:18|19737.46
13:08:20|19738.46
13:08:21|19738.46
13:08:22|19736.1
13:08:23|19738.46
13:08:24|19738.46
13:08:25|19738.46
13:08:26|19738.46
13:08:27|19738.46
13:08:28|19738.46
13:08:29|19738.46
13:08:30|19738.46
13:08:31|19738.46
13:08:32|19738.46
13:08:32|19739.8
13:08:34|19739.34
13:08:35|19737.45
13:08:36|19735.51
13:08:36|19735.51
13:08:38|19737.91
13:08:39|19736.05
13:08:41|19737.83
13:08:42|19737.83
13:08:43|19737.83
13:08:44|19734.99
13:08:45|19734.99
13:08:46|19734.99
13:08:47|19740.45
13:08:48|19740.45
13:08:48|19740.45
13:08:50|19736.89
13:08:51|19737.53
13:08:51|19735.77
13:08:53|19734.34
13:08:54|19734.34
13:08:54|19734.34
13:08:56|19734.34
13:08:56|19734.34
13:08:58|19740.4
13:08:59|19740.39
13:09:00|19740.39
13:09:01|19740.39
13:09:02|19742.31
13:09:04|19742.4
13:09:05|19742.38
13:09:06|19742.38
13:09:07|19742.38
13:09:09|19742.38
13:09:09|19742.36
13:09:11|19744.33
13:09:12|19744.33
13:09:13|19744.33
13:09:14|19745.45
13:09:15|19745.45
13:09:16|19741.65
13:09:18|19742.88
13:09:19|19742.88
13:09:20|19742.88
13:09:21|19743.54
13:09:22|19741.64
13:09:23|19741.64
13:09:24|19741.65
13:09:25|19743.78
13:09:26|19746.79
13:09:27|19746.79
13:09:28|19749.28
13:09:29|19749.28
13:09:30|19749.28
13:09:32|19749.28
13:09:32|19749.28
13:09:34|19746.13
13:09:34|19747.89
13:09:36|19749.33
13:09:36|19752.84
13:09:37|19752.84
13:09:39|19752.84
13:09:40|19752.84
13:09:41|19754.01
13:09:41|19754.51
13:09:43|19754.51
13:09:43|19752.8
13:09:45|19752.51
13:09:46|19755.38
13:09:47|19751.42
13:09:48|19751.42
13:09:49|19754.08
13:09:50|19754.08
13:09:51|19751.78
13:09:52|19751.78
13:09:53|19751.78
13:09:54|19751.78
13:09:55|19748.3
13:09:56|19748.3
13:09:58|19748.3
13:10:00|19748.3
13:10:00|19748.3
13:10:02|19749.16
13:10:04|19751.13
13:10:04|19751.13
13:10:05|19751.13
13:10:06|19751.13
13:10:07|19751.13
13:10:08|19750.56
13:10:09|19750.56
13:10:10|19750.56
13:10:11|19750.56
13:10:12|19749.74
13:10:13|19749.74
13:10:14|19749.74
13:10:15|19749.74
13:10:17|19749.74
13:10:19|19751.13
13:10:19|19751.13
13:10:20|19751.13
13:10:21|19749.94
13:10:22|19749.94
13:10:23|19749.94
13:10:24|19749.94
13:10:25|19749.94
13:10:26|19749.94
13:10:27|19749.94
13:10:28|19749.94
13:10:29|19749.94
13:10:30|19749.94
13:10:31|19749.94
13:10:32|19747.93
13:10:33|19747.93
13:10:34|19747.93
13:10:35|19740.
13:10:36|19736.35
13:10:37|19736.35
13:10:38|19736.35
13:10:39|19736.35
13:10:40|19736.35
13:10:41|19736.35
13:10:42|19736.35
13:10:43|19737.01
13:10:44|19737.01
13:10:46|19736.41
13:10:47|19736.41
13:10:48|19735.3
13:10:49|19736.35
13:10:50|19736.35
13:10:51|19742.88
13:10:52|19742.88
13:10:52|19742.88
13:10:54|19739.05
13:10:55|19739.05
13:10:55|19737.37
13:10:57|19739.56
13:10:59|19739.56
13:11:00|19742.86
13:11:02|19739.15
13:11:02|19739.15
13:11:04|19739.15
13:11:06|19737.6
13:11:06|19737.6
13:11:07|19737.58
13:11:09|19735.78
13:11:10|19735.78
13:11:11|19735.78
13:11:11|19735.78
13:11:13|19735.78
13:11:13|19735.78
13:11:15|19735.78
13:11:16|19735.78
13:11:17|19737.21
13:11:18|19737.21
13:11:19|19742.91
13:11:20|19743.41
13:11:21|19742.64
13:11:22|19742.64
13:11:23|19746.02
13:11:25|19743.83
13:11:26|19744.29
13:11:26|19744.29
13:11:28|19744.29
13:11:28|19744.29
13:11:30|19744.02
13:11:30|19746.7
13:11:32|19744.18
13:11:33|19744.18
13:11:34|19743.19
13:11:35|19743.19
13:11:36|19745.77
13:11:36|19745.77
13:11:38|19745.77
13:11:39|19745.77
13:11:40|19745.8
13:11:41|19745.8
13:11:43|19747.98
13:11:43|19747.98
13:11:44|19747.98
13:11:45|19747.98
13:11:46|19744.07
13:11:47|19747.34
13:11:48|19747.34
13:11:49|19747.34
13:11:50|19747.34
13:11:51|19746.68
13:11:52|19746.68
13:11:53|19746.68
13:11:54|19746.68
13:11:55|19746.68
13:11:56|19746.34
13:11:57|19741.45
13:11:59|19746.69
13:12:01|19747.34
13:12:02|19747.34
13:12:03|19747.34
13:12:04|19747.34
13:12:05|19747.34
13:12:07|19747.34
13:12:07|19747.34
13:12:08|19742.85
13:12:09|19746.94
13:12:10|19746.94
13:12:11|19742.42
13:12:12|19742.42
13:12:13|19743.85
13:12:14|19743.85
13:12:15|19744.29
13:12:16|19744.29
13:12:17|19744.29
13:12:18|19744.29
13:12:19|19747.45
13:12:21|19745.06
13:12:22|19743.6
13:12:24|19746.47
13:12:24|19746.47
13:12:25|19746.47
13:12:26|19741.85
13:12:27|19746.44
13:12:28|19742.87
13:12:30|19746.8
13:12:30|19746.8
13:12:31|19746.8
13:12:33|19747.83
13:12:34|19747.83
13:12:35|19744.23
13:12:36|19744.23
13:12:37|19744.23
13:12:38|19744.23
13:12:39|19747.
13:12:40|19747.
13:12:41|19747.
13:12:42|19747.
13:12:43|19747.
13:12:45|19750.
13:12:45|19750.
13:12:47|19749.96
13:12:48|19749.96
13:12:49|19749.96
13:12:50|19749.96
13:12:50|19749.96
13:12:52|19749.96
13:12:53|19749.96
13:12:54|19749.96
13:12:55|19749.96
13:12:56|19749.96
13:12:57|19749.96
13:12:58|19749.96
13:12:59|19749.96
13:13:01|19749.96
13:13:01|19749.96
13:13:03|19749.5
13:13:03|19750.05
13:13:06|19748.42
13:13:07|19747.92
13:13:08|19747.92
13:13:09|19747.92
13:13:10|19747.92
13:13:11|19748.81
13:13:13|19748.81
13:13:13|19748.81
13:13:15|19745.37
13:13:16|19745.36
13:13:17|19745.36
13:13:18|19747.37
13:13:19|19747.37
13:13:20|19747.37
13:13:21|19747.46
13:13:22|19747.46
13:13:22|19747.46
13:13:23|19747.46
13:13:26|19745.86
13:13:26|19745.86
13:13:27|19745.86
13:13:28|19745.86
13:13:29|19745.86
13:13:30|19748.76
13:13:31|19748.76
13:13:32|19750.81
13:13:33|19750.81
13:13:34|19750.81
13:13:35|19748.26
13:13:36|19744.45
13:13:37|19748.61
13:13:38|19744.65
13:13:39|19743.61
13:13:40|19743.61
13:13:41|19744.94
13:13:42|19747.04
13:13:43|19745.4
13:13:44|19745.4
13:13:45|19745.4
13:13:46|19745.4
13:13:47|19743.39
13:13:48|19743.39
13:13:49|19743.38
13:13:50|19744.1
13:13:51|19747.87
13:13:53|19747.1
13:13:53|19746.46
13:13:54|19746.46
13:13:56|19745.92
13:13:57|19745.92
13:13:57|19745.92
13:13:58|19745.92
13:14:00|19747.59
13:14:01|19747.59
13:14:02|19745.05
13:14:03|19745.05
13:14:05|19745.05
13:14:05|19745.3
13:14:06|19745.3
13:14:08|19745.3
13:14:10|19745.3
13:14:10|19745.3
13:14:11|19745.3
13:14:12|19743.31
13:14:14|19743.71
13:14:15|19743.71
13:14:16|19743.71
13:14:17|19746.22
13:14:18|19746.22
13:14:19|19745.86
13:14:20|19745.33
13:14:21|19745.33
13:14:22|19745.62
13:14:23|19745.43
13:14:24|19745.94
13:14:25|19745.94
13:14:26|19745.94
13:14:27|19745.94
13:14:28|19745.94
13:14:29|19745.94
13:14:30|19745.94
13:14:32|19745.79
13:14:33|19742.32
13:14:34|19743.31
13:14:35|19743.31
13:14:35|19742.63
13:14:37|19740.
13:14:38|19740.
13:14:39|19740.
13:14:40|19736.9
13:14:41|19736.9
13:14:42|19736.9
13:14:43|19740.26
13:14:44|19740.26
13:14:45|19740.22
13:14:46|19739.9
13:14:47|19739.9
13:14:48|19741.55
13:14:49|19741.55
13:14:50|19741.55
13:14:51|19741.55
13:14:52|19741.55
13:14:53|19741.55
13:14:54|19741.13
13:14:55|19740.3
13:14:56|19740.3
13:14:57|19740.3
13:14:58|19740.3
13:14:59|19740.3
13:15:00|19740.3
13:15:01|19740.54
13:15:03|19742.24
13:15:04|19743.26
13:15:06|19742.75
13:15:07|19742.75
13:15:08|19742.75
13:15:09|19742.75
13:15:10|19739.96
13:15:11|19742.26
13:15:12|19742.13
13:15:13|19741.59
13:15:14|19741.59
13:15:15|19740.62
13:15:16|19741.86
13:15:17|19741.86
13:15:18|19741.86
13:15:19|19741.81
13:15:20|19741.81
13:15:21|19740.22
13:15:22|19740.22
13:15:23|19745.32
13:15:24|19745.33
13:15:25|19745.33
13:15:26|19745.93
13:15:27|19745.93
13:15:28|19745.93
13:15:29|19745.93
13:15:30|19745.93
13:15:31|19745.93
13:15:32|19745.93
13:15:33|19745.33
13:15:34|19745.33
13:15:35|19745.33
13:15:36|19745.33
13:15:37|19745.83
13:15:38|19745.83
13:15:39|19745.51
13:15:40|19745.51
13:15:41|19745.51
13:15:43|19745.94
13:15:44|19745.94
13:15:45|19750.18
13:15:46|19750.18
13:15:47|19746.33
13:15:47|19746.33
13:15:48|19746.33
13:15:50|19746.33
13:15:51|19746.33
13:15:52|19746.33
13:15:53|19746.33
13:15:53|19746.33
13:15:54|19765.11
13:15:55|19749.98
13:15:57|19745.37
13:15:58|19745.37
13:15:59|19745.37
13:16:00|19745.37
13:16:01|19745.37
13:16:02|19743.1
13:16:04|19743.66
13:16:05|19745.7
13:16:06|19746.21
13:16:08|19746.21
13:16:08|19743.33
13:16:10|19743.33
13:16:10|19746.01
13:16:11|19746.01
13:16:13|19742.22
13:16:14|19742.22
13:16:15|19742.22
13:16:16|19742.22
13:16:17|19742.01
13:16:18|19739.44
13:16:19|19739.44
13:16:20|19739.44
13:16:21|19739.44
13:16:22|19742.34
13:16:23|19742.34
13:16:24|19742.34
13:16:25|19735.61
13:16:26|19735.61
13:16:27|19735.61
13:16:28|19732.5
13:16:29|19730.88
13:16:30|19729.03
13:16:31|19729.03
13:16:32|19729.03
13:16:33|19729.03
13:16:35|19727.13
13:16:36|19727.13
13:16:37|19727.88
13:16:38|19728.
13:16:38|19728.
13:16:40|19728.
13:16:41|19728.
13:16:41|19728.
13:16:43|19727.49
13:16:44|19725.
13:16:45|19725.
13:16:46|19725.
13:16:47|19725.
13:16:48|19725.
13:16:49|19723.51
13:16:50|19723.52
13:16:51|19725.76
13:16:52|19727.77
13:16:53|19727.77
13:16:54|19726.48
13:16:55|19726.48
13:16:56|19726.48
13:16:57|19728.13
13:16:58|19730.13
13:16:59|19734.62
13:17:00|19732.1
13:17:01|19731.61
13:17:02|19730.17
13:17:03|19729.33
13:17:04|19729.33
13:17:06|19727.56
13:17:07|19729.49
13:17:09|19729.49
13:17:10|19729.97
13:17:11|19729.97
13:17:13|19729.97
13:17:13|19727.76
13:17:15|19731.2
13:17:16|19727.16
13:17:18|19725.64
13:17:18|19722.99
13:17:19|19727.
13:17:21|19730.24
13:17:23|19733.16
13:17:24|19731.37
13:17:25|19731.37
13:17:26|19731.37
13:17:28|19731.37
13:17:28|19731.37
13:17:29|19733.16
13:17:31|19733.16
13:17:32|19732.65
13:17:33|19730.79
13:17:34|19730.79
13:17:35|19730.79
13:17:36|19730.79
13:17:37|19730.79
13:17:38|19730.79
13:17:38|19727.93
13:17:39|19727.93
13:17:41|19727.93
13:17:42|19727.93
13:17:43|19728.18
13:17:44|19728.18
13:17:45|19728.18
13:17:46|19728.18
13:17:48|19728.68
13:17:48|19728.68
13:17:49|19728.68
13:17:50|19728.68
13:17:51|19728.68
13:17:52|19728.68
13:17:53|19728.68
13:17:54|19728.68
13:17:55|19728.43
13:17:56|19726.35
13:17:57|19726.35
13:17:58|19726.35
13:18:00|19726.35
13:18:01|19726.35
13:18:02|19726.35
13:18:03|19726.35
13:18:04|19726.35
13:18:06|19726.35
13:18:07|19724.23
13:18:08|19724.23
13:18:09|19724.23
13:18:10|19724.23
13:18:11|19724.23
13:18:12|19724.23
13:18:13|19721.07
13:18:14|19721.07
13:18:15|19721.07
13:18:16|19721.07
13:18:17|19721.07
13:18:18|19721.07
13:18:19|19721.07
13:18:20|19723.81
13:18:21|19723.81
13:18:22|19723.81
13:18:23|19723.04
13:18:24|19723.04
13:18:25|19723.04
13:18:26|19723.04
13:18:28|19725.13
13:18:29|19725.13
13:18:29|19721.3
13:18:30|19721.3
13:18:32|19724.75
13:18:32|19725.48
13:18:33|19725.54
13:18:34|19724.73
13:18:36|19724.73
13:18:37|19724.73
13:18:38|19724.73
13:18:39|19724.73
13:18:40|19724.73
13:18:41|19724.73
13:18:43|19724.73
13:18:43|19724.73
13:18:44|19723.94
13:18:45|19723.94
13:18:46|19723.94
13:18:47|19723.94
13:18:48|19723.94
13:18:49|19723.94
13:18:50|19724.6
13:18:51|19724.6
13:18:52|19724.6
13:18:53|19720.5
13:18:54|19720.5
13:18:55|19725.91
13:18:56|19725.91
13:18:57|19725.91
13:18:58|19725.91
13:19:00|19725.91
13:19:01|19725.91
13:19:02|19725.91
13:19:02|19725.91
13:19:03|19725.91
13:19:05|19725.91
13:19:07|19724.74
13:19:07|19724.74
13:19:08|19724.74
13:19:10|19724.74
13:19:11|19724.74
13:19:13|19724.74
13:19:14|19723.83
13:19:15|19723.83
13:19:16|19723.83
13:19:17|19721.01
13:19:18|19721.01
13:19:20|19720.5
13:19:21|19720.5
13:19:21|19718.48
13:19:22|19718.48
13:19:24|19717.
13:19:24|19716.26
13:19:25|19716.26
13:19:27|19715.12
13:19:28|19715.12
13:19:29|19715.11
13:19:30|19715.1
13:19:31|19715.1
13:19:32|19717.66
13:19:34|19709.2
13:19:35|19709.2
13:19:36|19709.2
13:19:37|19717.11
13:19:38|19717.11
13:19:38|19717.55
13:19:40|19717.55
13:19:40|19717.55
13:19:42|19717.55
13:19:43|19716.66
13:19:44|19716.15
13:19:45|19716.15
13:19:46|19716.91
13:19:47|19716.91
13:19:48|19716.91
13:19:49|19716.91
13:19:50|19716.91
13:19:51|19716.91
13:19:52|19717.6
13:19:53|19717.6
13:19:54|19717.6
13:19:55|19713.11
13:19:56|19713.11
13:19:57|19717.27
13:19:58|19714.98
13:19:59|19718.51
13:20:00|19718.63
13:20:02|19724.14
13:20:03|19724.31
13:20:03|19724.31
13:20:04|19721.72
13:20:06|19718.88
13:20:06|19718.88
13:20:08|19720.24
13:20:10|19719.56
13:20:11|19719.61
13:20:11|19720.06
13:20:12|19721.1
13:20:13|19718.4
13:20:14|19718.4
13:20:15|19718.4
13:20:17|19718.4
13:20:17|19718.4
13:20:19|19718.4
13:20:20|19716.64
13:20:21|19713.5
13:20:22|19713.5
13:20:23|19713.5
13:20:24|19713.5
13:20:26|19714.67
13:20:26|19714.67
13:20:27|19714.67
13:20:28|19714.67
13:20:29|19714.67
13:20:30|19714.64
13:20:31|19716.98
13:20:32|19716.7
13:20:33|19715.64
13:20:34|19715.64
13:20:35|19713.87
13:20:36|19713.87
13:20:37|19713.87
13:20:38|19713.87
13:20:39|19714.02
13:20:41|19714.02
13:20:42|19714.02
13:20:42|19713.39
13:20:43|19713.39
13:20:44|19713.39
13:20:45|19710.
13:20:46|19710.
13:20:48|19710.
13:20:48|19710.18
13:20:49|19710.18
13:20:50|19710.18
13:20:51|19702.05
13:20:52|19702.05
13:20:53|19702.05
13:20:54|19704.82
13:20:55|19704.82
13:20:56|19704.82
13:20:58|19706.28
13:20:58|19706.27
13:20:59|19709.49
13:21:00|19704.22
13:21:01|19704.22
13:21:02|19704.22
13:21:03|19704.22
13:21:04|19704.22
13:21:05|19705.19
13:21:07|19708.78
13:21:08|19711.35
13:21:09|19711.35
13:21:11|19711.35
13:21:12|19708.72
13:21:13|19711.79
13:21:14|19711.79
13:21:16|19708.62
13:21:16|19708.62
13:21:18|19708.62
13:21:19|19712.19
13:21:20|19711.69
13:21:20|19711.69
13:21:22|19711.69
13:21:22|19706.15
13:21:23|19708.67
13:21:25|19708.67
13:21:25|19708.67
13:21:26|19708.16
13:21:28|19706.39
13:21:29|19706.39
13:21:30|19710.27
13:21:31|19712.3
13:21:32|19712.3
13:21:33|19712.3
13:21:34|19715.17
13:21:36|19715.23
13:21:36|19712.32
13:21:38|19712.57
13:21:39|19713.34
13:21:40|19713.34
13:21:40|19713.34
13:21:42|19714.62
13:21:42|19713.33
13:21:44|19713.36
13:21:44|19712.01
13:21:46|19711.73
13:21:47|19712.65
13:21:48|19712.65
13:21:49|19712.15
13:21:50|19712.15
13:21:51|19712.15
13:21:52|19712.15
13:21:53|19714.22
13:21:54|19715.98
13:21:55|19713.63
13:21:56|19709.37
13:21:57|19709.94
13:21:58|19711.5
13:21:59|19708.66
13:22:00|19708.66
13:22:01|19708.66
13:22:02|19708.66
13:22:03|19708.66
13:22:04|19709.06
13:22:05|19709.58
13:22:06|19707.07
13:22:07|19707.16
13:22:08|19707.16
13:22:10|19710.68
13:22:11|19710.68
13:22:12|19717.48
13:22:13|19716.45
13:22:15|19716.44
13:22:15|19712.67
13:22:16|19716.02
13:22:17|19716.02
13:22:18|19712.63
13:22:19|19712.63
13:22:21|19715.47
13:22:23|19715.08
13:22:23|19714.71
13:22:25|19715.19
13:22:26|19715.19
13:22:27|19712.3
13:22:28|19712.3
13:22:29|19709.8
13:22:30|19709.2
13:22:31|19709.2
13:22:33|19709.2
13:22:33|19709.18
13:22:34|19709.18
13:22:35|19709.18
13:22:36|19709.18
13:22:37|19708.66
13:22:38|19705.43
13:22:39|19705.43
13:22:40|19705.43
13:22:41|19705.43
13:22:42|19705.43
13:22:44|19709.73
13:22:44|19709.73
13:22:45|19709.73
13:22:46|19709.73
13:22:47|19709.73
13:22:49|19709.73
13:22:49|19709.73
13:22:50|19709.73
13:22:51|19709.85
13:22:52|19709.85
13:22:54|19709.85
13:22:54|19706.91
13:22:55|19706.91
13:22:56|19706.91
13:22:58|19702.54
13:22:59|19704.05
13:23:00|19704.05
13:23:01|19703.54
13:23:01|19702.38
13:23:03|19702.35
13:23:04|19702.35
13:23:05|19702.35
13:23:06|19702.35
13:23:07|19704.81
13:23:08|19705.86
13:23:10|19705.62
13:23:10|19705.62
13:23:12|19705.62
13:23:13|19708.42
13:23:15|19707.92
13:23:16|19707.92
13:23:17|19708.09
13:23:17|19708.09
13:23:18|19708.09
13:23:20|19707.75
13:23:21|19706.04
13:23:22|19706.04
13:23:23|19706.04
13:23:25|19709.22
13:23:26|19709.22
13:23:27|19705.83
13:23:28|19705.83
13:23:29|19708.81
13:23:30|19709.79
13:23:31|19705.69
13:23:32|19709.83
13:23:33|19707.7
13:23:34|19707.7
13:23:35|19707.7
13:23:36|19707.7
13:23:37|19707.7
13:23:38|19707.7
13:23:39|19707.7
13:23:40|19707.7
13:23:42|19703.54
13:23:42|19703.54
13:23:44|19703.54
13:23:44|19705.94
13:23:46|19705.94
13:23:47|19705.94
13:23:48|19707.43
13:23:49|19707.43
13:23:50|19706.77
13:23:51|19706.77
13:23:52|19707.08
13:23:53|19706.81
13:23:54|19706.81
13:23:55|19707.
13:23:56|19707.
13:23:57|19706.5
13:23:58|19706.5
13:23:59|19706.5
13:24:00|19706.5
13:24:01|19706.5
13:24:02|19706.5
13:24:03|19706.23
13:24:04|19706.23
13:24:05|19706.23
13:24:06|19707.
13:24:07|19707.01
13:24:08|19707.
13:24:09|19707.
13:24:10|19707.51
13:24:12|19707.51
13:24:13|19707.51
13:24:15|19705.65
13:24:16|19705.94
13:24:17|19705.94
13:24:18|19705.94
13:24:19|19704.93
13:24:20|19704.93
13:24:21|19704.43
13:24:22|19704.43
13:24:23|19704.43
13:24:24|19703.51
13:24:25|19704.01
13:24:26|19705.65
13:24:27|19704.74
13:24:29|19703.8
13:24:29|19703.8
13:24:30|19703.8
13:24:31|19703.52
13:24:33|19703.52
13:24:34|19703.52
13:24:35|19706.68
13:24:36|19706.68
13:24:37|19706.68
13:24:38|19706.68
13:24:39|19706.68
13:24:40|19706.68
13:24:41|19706.68
13:24:42|19706.68
13:24:43|19707.15
13:24:44|19707.15
13:24:45|19707.15
13:24:46|19707.15
13:24:47|19707.15
13:24:48|19707.15
13:24:49|19707.15
13:24:51|19710.56
13:24:51|19710.56
13:24:52|19710.56
13:24:53|19710.56
13:24:54|19710.56
13:24:55|19710.56
13:24:57|19710.56
13:24:57|19710.56
13:25:00|19710.56
13:25:00|19706.51
13:25:01|19705.97
13:25:02|19702.93
13:25:03|19704.72
13:25:04|19704.81
13:25:05|19704.81
13:25:06|19705.88
13:25:07|19705.88
13:25:08|19705.88
13:25:09|19705.88
13:25:11|19705.28
13:25:11|19705.29
13:25:13|19700.03
13:25:15|19704.63
13:25:15|19704.63
13:25:17|19705.15
13:25:19|19705.15
13:25:19|19705.15
13:25:21|19705.15
13:25:21|19706.49
13:25:23|19706.49
13:25:24|19706.49
13:25:26|19706.51
13:25:26|19706.51
13:25:28|19706.51
13:25:29|19707.53
13:25:30|19705.65
13:25:31|19705.65
13:25:33|19704.44
13:25:34|19704.44
13:25:34|19704.44
13:25:36|19705.93
13:25:36|19708.52
13:25:38|19705.01
13:25:38|19705.51
13:25:40|19705.51
13:25:40|19703.88
13:25:41|19703.88
13:25:42|19703.88
13:25:43|19703.88
13:25:44|19703.88
13:25:45|19703.18
13:25:47|19703.18
13:25:47|19703.18
13:25:48|19703.18
13:25:50|19703.18
13:25:51|19703.18
13:25:52|19703.18
13:25:53|19703.18
13:25:53|19706.22
13:25:55|19706.22
13:25:56|19706.22
13:25:56|19706.22
13:25:57|19706.22
13:25:58|19706.22
13:25:59|19705.18
13:26:00|19705.18
13:26:02|19705.64
13:26:02|19705.64
13:26:03|19705.64
13:26:05|19705.64
13:26:06|19705.64
13:26:07|19705.64
13:26:08|19705.64
13:26:09|19705.64
13:26:10|19705.64
13:26:11|19706.03
13:26:12|19706.58
13:26:13|19706.58
13:26:15|19707.29
13:26:16|19712.24
13:26:17|19712.24
13:26:18|19715.
13:26:20|19715.
13:26:20|19715.
13:26:22|19715.
13:26:22|19716.25
13:26:23|19716.25
13:26:25|19716.35
13:26:26|19716.35
13:26:27|19716.35
13:26:28|19716.35
13:26:29|19716.35
13:26:30|19716.35
13:26:31|19716.35
13:26:32|19716.35
13:26:33|19716.35
13:26:34|19716.35
13:26:35|19722.04
13:26:36|19720.76
13:26:37|19720.76
13:26:38|19721.83
13:26:39|19721.83
13:26:40|19721.83
13:26:42|19724.76
13:26:43|19724.76
13:26:43|19724.76
13:26:45|19724.76
13:26:45|19724.76
13:26:47|19724.76
13:26:48|19719.9
13:26:49|19720.08
13:26:50|19720.09
13:26:51|19720.09
13:26:53|19720.09
13:26:54|19720.09
13:26:55|19720.09
13:26:55|19721.28
13:26:56|19721.28
13:26:57|19721.28
13:26:59|19724.11
13:26:59|19720.89
13:27:01|19720.89
13:27:01|19721.39
13:27:03|19721.39
13:27:04|19718.3
13:27:05|19723.35
13:27:05|19721.62
13:27:06|19721.62
13:27:07|19721.62
13:27:08|19721.62
13:27:09|19718.11
13:27:11|19722.22
13:27:12|19722.22
13:27:13|19718.64
13:27:14|19722.13
13:27:15|19722.13
13:27:16|19722.13
13:27:18|19722.13
13:27:18|19722.13
13:27:19|19714.01
13:27:21|19714.01
13:27:22|19709.44
13:27:22|19706.97
13:27:24|19704.1
13:27:25|19704.1
13:27:26|19704.1
13:27:27|19704.1
13:27:28|19704.1
13:27:29|19704.92
13:27:29|19704.92
13:27:31|19704.83
13:27:31|19699.86
13:27:33|19699.86
13:27:34|19700.79
13:27:35|19700.79
13:27:36|19700.79
13:27:37|19695.97
13:27:39|19695.49
13:27:39|19695.49
13:27:41|19695.49
13:27:41|19693.89
13:27:42|19693.89
13:27:44|19693.89
13:27:44|19700.04
13:27:46|19700.79
13:27:47|19703.56
13:27:48|19701.98
13:27:49|19706.54
13:27:50|19706.54
13:27:51|19706.54
13:27:52|19706.54
13:27:53|19704.32
13:27:54|19704.32
13:27:55|19704.32
13:27:56|19704.32
13:27:57|19704.32
13:27:58|19704.32
13:27:59|19704.32
13:28:00|19700.79
13:28:01|19702.96
13:28:02|19702.96
13:28:03|19702.96
13:28:04|19697.43
13:28:05|19697.43
13:28:06|19694.99
13:28:07|19695.04
13:28:08|19695.04
13:28:09|19695.04
13:28:10|19695.04
13:28:11|19696.96
13:28:12|19696.33
13:28:13|19696.95
13:28:14|19696.95
13:28:16|19694.21
13:28:17|19694.
13:28:19|19690.01
13:28:19|19690.55
13:28:21|19689.91
13:28:22|19689.91
13:28:23|19689.91
13:28:24|19688.58
13:28:25|19688.58
13:28:26|19688.58
13:28:28|19689.36
13:28:28|19689.36
13:28:30|19688.56
13:28:31|19688.09
13:28:31|19687.53
13:28:32|19687.53
13:28:33|19687.53
13:28:35|19687.53
13:28:36|19688.46
13:28:37|19688.98
13:28:38|19690.39
13:28:39|19690.39
13:28:40|19690.39
13:28:41|19690.44
13:28:42|19693.04
13:28:43|19691.35
13:28:44|19691.35
13:28:45|19691.35
13:28:47|19686.2
13:28:47|19686.2
13:28:49|19684.04
13:28:49|19684.04
13:28:51|19680.
13:28:52|19680.46
13:28:52|19675.79
13:28:53|19678.55
13:28:55|19677.69
13:28:56|19679.47
13:28:57|19679.47
13:28:57|19679.43
13:28:59|19679.43
13:28:59|19686.46
13:29:00|19688.73
13:29:02|19686.29
13:29:02|19682.89
13:29:03|19683.33
13:29:05|19683.33
13:29:05|19683.33
13:29:07|19677.56
13:29:07|19677.56
13:29:08|19683.4
13:29:10|19683.4
13:29:11|19683.66
13:29:12|19674.48
13:29:13|19677.88
13:29:13|19677.88
13:29:14|19677.88
13:29:16|19677.88
13:29:17|19677.88
13:29:19|19677.88
13:29:19|19673.67
13:29:20|19678.2
13:29:22|19679.59
13:29:23|19680.14
13:29:24|19680.51
13:29:25|19683.02
13:29:26|19681.86
13:29:28|19681.86
13:29:28|19681.86
13:29:29|19687.43
13:29:31|19687.41
13:29:32|19687.87
13:29:33|19687.03
13:29:34|19687.03
13:29:35|19687.6
13:29:36|19688.38
13:29:37|19690.06
13:29:38|19687.41
13:29:39|19687.91
13:29:41|19687.84
13:29:42|19687.67
13:29:42|19687.91
13:29:44|19687.57
13:29:45|19699.71
13:29:46|19699.71
13:29:47|19699.71
13:29:48|19699.71
13:29:49|19699.71
13:29:50|19699.71
13:29:51|19687.43
13:29:53|19688.18
13:29:54|19688.18
13:29:54|19688.18
13:29:55|19689.82
13:29:57|19689.82
13:29:57|19689.82
13:29:59|19685.8
13:29:59|19685.8
13:30:00|19691.19
13:30:01|19691.19
13:30:03|19691.65
13:30:04|19691.65
13:30:05|19695.14
13:30:06|19692.74
13:30:06|19692.74
13:30:07|19692.74
13:30:08|19692.74
13:30:10|19695.45
13:30:11|19695.45
13:30:11|19695.45
13:30:13|19695.45
13:30:14|19695.45
13:30:15|19695.45
13:30:16|19702.12
13:30:18|19695.02
13:30:19|19694.24
13:30:20|19694.24
13:30:21|19694.24
13:30:23|19694.24
13:30:23|19694.24
13:30:25|19694.24
13:30:26|19694.24
13:30:27|19697.63
13:30:28|19697.63
13:30:30|19695.14
13:30:30|19695.97
13:30:31|19695.11
13:30:33|19695.02
13:30:34|19695.02
13:30:35|19695.02
13:30:35|19695.02
13:30:36|19695.03
13:30:37|19695.03
13:30:39|19695.03
13:30:40|19695.03
13:30:41|19694.77
13:30:41|19694.77
13:30:42|19694.77
13:30:44|19693.93
13:30:46|19696.02
13:30:46|19696.02
13:30:48|19696.02
13:30:48|19696.02
13:30:50|19696.02
13:30:50|19696.02
13:30:52|19695.99
13:30:53|19695.99
13:30:54|19695.99
13:30:55|19695.99
13:30:56|19695.99
13:30:57|19696.26
13:30:58|19696.26
13:30:59|19696.26
13:31:00|19696.26
13:31:01|19696.26
13:31:02|19696.26
13:31:03|19696.26
13:31:04|19686.7
13:31:05|19689.12
13:31:06|19689.12
13:31:07|19680.
13:31:08|19680.
13:31:09|19685.03
13:31:10|19685.03
13:31:11|19685.03
13:31:12|19681.09
13:31:13|19681.87
13:31:14|19687.05
13:31:15|19681.83
13:31:17|19680.5
13:31:17|19680.5
13:31:19|19680.5
13:31:19|19680.5
13:31:21|19680.5
13:31:22|19681.82
13:31:23|19681.84
13:31:24|19681.84
13:31:26|19675.99
13:31:27|19675.99
13:31:27|19675.99
13:31:29|19675.99
13:31:30|19677.86
13:31:31|19675.46
13:31:32|19671.09
13:31:33|19668.2
13:31:35|19667.69
13:31:36|19668.
13:31:37|19666.
13:31:38|19666.
13:31:38|19666.
13:31:39|19666.
13:31:41|19666.
13:31:42|19666.
13:31:43|19658.41
13:31:44|19658.41
13:31:45|19661.71
13:31:46|19663.99
13:31:47|19663.99
13:31:48|19663.72
13:31:49|19663.72
13:31:50|19667.59
13:31:51|19668.8
13:31:52|19668.8
13:31:53|19668.8
13:31:54|19669.05
13:31:55|19669.05
13:31:56|19669.05
13:31:57|19669.33
13:31:58|19671.81
13:31:59|19674.59
13:32:00|19674.59
13:32:01|19671.42
13:32:02|19671.81
13:32:03|19666.67
13:32:04|19667.28
13:32:05|19667.28
13:32:06|19667.41
13:32:07|19666.36
13:32:08|19666.36
13:32:09|19669.36
13:32:10|19669.36
13:32:11|19669.36
13:32:12|19665.05
13:32:13|19666.06
13:32:14|19661.7
13:32:15|19661.69
13:32:17|19664.49
13:32:17|19661.45
13:32:19|19661.45
13:32:21|19665.4
13:32:22|19669.36
13:32:23|19671.84
13:32:24|19671.84
13:32:25|19671.84
13:32:26|19671.84
13:32:27|19672.46
13:32:28|19672.46
13:32:29|19672.46
13:32:30|19672.46
13:32:31|19672.46
13:32:32|19672.46
13:32:34|19674.53
13:32:35|19674.53
13:32:37|19674.53
13:32:37|19672.07
13:32:38|19672.07
13:32:40|19672.07
13:32:41|19672.07
13:32:42|19672.07
13:32:43|19672.07
13:32:44|19675.81
13:32:45|19672.68
13:32:46|19672.68
13:32:47|19672.68
13:32:48|19671.63
13:32:49|19669.09
13:32:50|19669.09
13:32:51|19674.99
13:32:52|19674.99
13:32:53|19674.87
13:32:54|19675.
13:32:55|19675.
13:32:56|19675.
13:32:57|19675.
13:32:58|19675.
13:32:59|19675.
13:33:00|19675.
13:33:01|19675.
13:33:02|19670.79
13:33:03|19668.76
13:33:04|19664.99
13:33:05|19664.89
13:33:06|19664.89
13:33:07|19664.89
13:33:08|19663.6
13:33:09|19664.63
13:33:10|19664.63
13:33:11|19664.38
13:33:12|19664.38
13:33:13|19664.38
13:33:14|19664.38
13:33:15|19664.38
13:33:16|19664.38
13:33:17|19664.38
13:33:18|19664.38
13:33:19|19661.1
13:33:21|19661.1
13:33:22|19661.1
13:33:24|19664.11
13:33:25|19664.11
13:33:27|19664.11
13:33:28|19664.11
13:33:29|19662.61
13:33:30|19662.61
13:33:31|19662.61
13:33:32|19663.4
13:33:33|19664.89
13:33:35|19664.89
13:33:36|19666.04
13:33:38|19666.04
13:33:39|19666.04
13:33:40|19669.19
13:33:41|19674.95
13:33:42|19670.85
13:33:43|19671.31
13:33:44|19671.31
13:33:45|19673.06
13:33:46|19673.67
13:33:47|19673.67
13:33:49|19673.67
13:33:49|19673.67
13:33:50|19673.67
13:33:51|19673.67
13:33:52|19673.67
13:33:54|19669.99
13:33:55|19669.31
13:33:56|19669.31
13:33:57|19665.82
13:33:58|19665.82
13:33:59|19665.82
13:34:01|19666.85
13:34:01|19666.85
13:34:03|19672.85
13:34:04|19672.85
13:34:05|19672.85
13:34:06|19672.85
13:34:07|19675.68
13:34:09|19676.32
13:34:09|19677.28
13:34:11|19677.28
13:34:11|19670.78
13:34:13|19673.07
13:34:14|19673.07
13:34:14|19673.07
13:34:16|19673.97
13:34:17|19673.97
13:34:17|19670.69
13:34:19|19670.69
13:34:20|19672.87
13:34:21|19676.62
13:34:23|19676.62
13:34:24|19673.49
13:34:24|19674.03
13:34:26|19676.02
13:34:27|19673.44
13:34:29|19673.47
13:34:30|19675.14
13:34:31|19675.14
13:34:31|19675.52
13:34:33|19677.
13:34:33|19677.
13:34:34|19678.1
13:34:35|19678.4
13:34:36|19679.22
13:34:38|19679.39
13:34:38|19679.87
13:34:40|19679.87
13:34:41|19679.87
13:34:42|19680.18
13:34:43|19680.18
13:34:44|19680.18
13:34:44|19680.18
13:34:45|19680.18
13:34:46|19680.18
13:34:47|19680.18
13:34:49|19680.18
13:34:50|19680.18
13:34:51|19678.96
13:34:51|19678.96
13:34:53|19678.96
13:34:53|19672.83
13:34:54|19672.83
13:34:55|19679.9
13:34:57|19678.98
13:34:57|19679.03
13:34:58|19683.52
13:35:00|19683.52
13:35:01|19678.75
13:35:01|19673.74
13:35:02|19676.15
13:35:04|19676.15
13:35:05|19676.62
13:35:06|19677.23
13:35:06|19677.23
13:35:08|19677.23
13:35:09|19677.23
13:35:10|19684.02
13:35:11|19684.02
13:35:12|19682.82
13:35:13|19682.82
13:35:14|19679.66
13:35:15|19679.66
13:35:16|19679.66
13:35:17|19680.93
13:35:18|19680.93
13:35:19|19680.93
13:35:20|19683.44
13:35:21|19683.44
13:35:23|19683.44
13:35:24|19679.68
13:35:25|19679.68
13:35:26|19679.68
13:35:28|19679.36
13:35:29|19679.95
13:35:31|19683.22
13:35:32|19683.22
13:35:32|19683.22
13:35:34|19683.22
13:35:34|19683.22
13:35:36|19683.22
13:35:36|19679.89
13:35:38|19679.89
13:35:38|19681.75
13:35:39|19681.75
13:35:40|19680.54
13:35:42|19683.22
13:35:43|19681.22
13:35:44|19681.22
13:35:45|19680.37
13:35:46|19680.23
13:35:47|19680.23
13:35:48|19680.22
13:35:49|19682.06
13:35:50|19682.06
13:35:51|19682.53
13:35:52|19682.53
13:35:53|19682.53
13:35:54|19682.53
13:35:55|19678.7
13:35:56|19678.7
13:35:57|19678.7
13:35:58|19678.7
13:35:59|19678.7
13:36:00|19678.7
13:36:01|19678.7
13:36:02|19680.09
13:36:03|19679.36
13:36:04|19678.47
13:36:05|19678.4
13:36:06|19677.93
13:36:07|19677.93
13:36:08|19677.93
13:36:09|19677.93
13:36:10|19683.21
13:36:11|19682.09
13:36:12|19682.09
13:36:13|19682.09
13:36:14|19682.09
13:36:15|19682.09
13:36:16|19683.88
13:36:17|19683.88
13:36:18|19685.18
13:36:19|19685.18
13:36:20|19685.18
13:36:21|19685.18
13:36:22|19685.18
13:36:24|19686.92
13:36:25|19686.92
13:36:27|19686.29
13:36:28|19686.29
13:36:29|19686.29
13:36:30|19684.44
13:36:31|19684.44
13:36:32|19684.59
13:36:34|19684.59
13:36:35|19684.59
13:36:36|19684.59
13:36:37|19684.42
13:36:38|19684.42
13:36:39|19684.42
13:36:40|19684.42
13:36:41|19687.41
13:36:42|19684.82
13:36:43|19684.82
13:36:44|19684.82
13:36:45|19688.01
13:36:46|19688.01
13:36:48|19688.01
13:36:49|19686.7
13:36:51|19687.31
13:36:51|19687.81
13:36:52|19687.81
13:36:54|19683.82
13:36:54|19683.82
13:36:55|19683.82
13:36:57|19683.82
13:36:58|19682.69
13:36:59|19682.69
13:37:00|19682.69
13:37:01|19683.07
13:37:02|19683.19
13:37:03|19683.19
13:37:04|19683.19
13:37:05|19684.14
13:37:07|19684.63
13:37:07|19684.63
13:37:08|19686.3
13:37:09|19688.58
13:37:10|19689.07
13:37:11|19693.21
13:37:12|19693.21
13:37:13|19692.81
13:37:14|19692.81
13:37:15|19696.48
13:37:16|19695.39
13:37:17|19695.26
13:37:18|19695.54
13:37:19|19693.32
13:37:20|19693.32
13:37:21|19695.56
13:37:22|19695.57
13:37:24|19694.68
13:37:25|19694.68
13:37:26|19694.68
13:37:28|19694.68
13:37:29|19695.32
13:37:30|19695.32
13:37:32|19695.32
13:37:32|19696.4
13:37:33|19696.4
13:37:34|19696.4
13:37:35|19695.39
13:37:36|19693.32
13:37:38|19693.32
13:37:39|19693.32
13:37:40|19695.02
13:37:42|19697.11
13:37:42|19695.48
13:37:43|19697.11
13:37:44|19695.
13:37:45|19694.57
13:37:46|19694.57
13:37:47|19694.57
13:37:48|19694.57
13:37:49|19694.57
13:37:50|19698.62
13:37:51|19697.12
13:37:52|19696.48
13:37:54|19696.48
13:37:55|19696.48
13:37:56|19694.69
13:37:57|19696.76
13:37:58|19694.93
13:37:59|19696.87
13:38:00|19696.88
13:38:01|19692.61
13:38:01|19693.21
13:38:02|19692.93
13:38:03|19692.93
13:38:05|19692.93
13:38:06|19692.93
13:38:06|19692.93
13:38:08|19692.93
13:38:09|19692.93
13:38:10|19696.91
13:38:11|19696.91
13:38:12|19696.91
13:38:13|19698.15
13:38:14|19700.
13:38:16|19697.72
13:38:16|19699.99
13:38:17|19697.22
13:38:18|19700.5
13:38:19|19698.77
13:38:20|19698.8
13:38:21|19698.3
13:38:22|19696.83
13:38:23|19696.83
13:38:24|19696.83
13:38:25|19696.83
13:38:27|19694.06
13:38:27|19694.06
13:38:29|19694.06
13:38:31|19694.06
13:38:31|19697.
13:38:32|19697.
13:38:33|19697.
13:38:36|19696.06
13:38:36|19697.66
13:38:37|19696.18
13:38:38|19696.18
13:38:39|19696.18
13:38:40|19696.18
13:38:41|19697.37
13:38:43|19696.98
13:38:44|19698.32
13:38:45|19698.32
13:38:46|19699.08
13:38:47|19697.49
13:38:47|19697.49
13:38:49|19695.31
13:38:50|19695.31
13:38:51|19695.31
13:38:51|19695.31
13:38:53|19695.37
13:38:54|19695.87
13:38:56|19698.31
13:38:56|19696.74
13:38:57|19696.74
13:38:58|19698.15
13:39:00|19697.86
13:39:01|19694.05
13:39:02|19697.21
13:39:03|19697.11
13:39:05|19697.14
13:39:05|19697.14
13:39:06|19697.96
13:39:07|19697.96
13:39:08|19697.96
13:39:09|19697.96
13:39:10|19696.8
13:39:11|19696.8
13:39:12|19696.8
13:39:13|19696.93
13:39:14|19696.93
13:39:15|19696.93
13:39:16|19697.72
13:39:17|19697.72
13:39:18|19697.72
13:39:19|19697.72
13:39:20|19697.72
13:39:21|19697.72
13:39:22|19697.72
13:39:23|19697.13
13:39:24|19696.94
13:39:26|19692.39
13:39:27|19691.03
13:39:29|19689.07
13:39:29|19685.31
13:39:30|19683.76
13:39:31|19688.35
13:39:32|19688.35
13:39:33|19688.35
13:39:34|19687.54
13:39:36|19686.33
13:39:37|19681.86
13:39:38|19681.87
13:39:39|19683.1
13:39:40|19680.61
13:39:41|19680.65
13:39:42|19679.38
13:39:43|19679.38
13:39:45|19679.38
13:39:45|19679.38
13:39:46|19679.38
13:39:47|19679.38
13:39:48|19681.75
13:39:50|19682.52
13:39:50|19684.46
13:39:53|19684.46
13:39:53|19684.46
13:39:54|19684.46
13:39:56|19682.94
13:39:56|19682.94
13:39:57|19680.75
13:39:59|19680.75
13:40:00|19680.75
13:40:00|19680.75
13:40:02|19680.25
13:40:03|19680.25
13:40:04|19680.25
13:40:05|19681.75
13:40:06|19681.75
13:40:07|19682.7
13:40:08|19683.2
13:40:08|19683.2
13:40:09|19680.31
13:40:11|19680.31
13:40:12|19679.72
13:40:13|19679.72
13:40:14|19679.72
13:40:15|19679.72
13:40:15|19679.22
13:40:17|19680.23
13:40:18|19680.23
13:40:19|19680.23
13:40:20|19680.23
13:40:21|19680.23
13:40:22|19680.23
13:40:22|19680.23
13:40:24|19680.23
13:40:25|19683.18
13:40:26|19683.27
13:40:27|19683.27
13:40:29|19684.25
13:40:30|19682.67
13:40:31|19682.67
13:40:32|19682.67
13:40:32|19682.67
13:40:34|19682.67
13:40:36|19684.07
13:40:36|19684.07
13:40:37|19681.69
13:40:38|19679.83
13:40:40|19679.83
13:40:42|19679.83
13:40:42|19679.83
13:40:43|19679.83
13:40:44|19677.71
13:40:45|19674.39
13:40:46|19674.39
13:40:47|19674.39
13:40:48|19674.39
13:40:49|19675.26
13:40:50|19678.79
13:40:51|19682.2
13:40:52|19682.06
13:40:53|19688.68
13:40:54|19688.68
13:40:55|19686.15
13:40:56|19685.65
13:40:57|19689.23
13:40:58|19689.23
13:40:59|19689.23
13:41:00|19689.71
13:41:01|19689.71
13:41:02|19689.71
13:41:03|19693.65
13:41:04|19693.65
13:41:05|19693.65
13:41:06|19693.65
13:41:08|19700.75
13:41:08|19698.66
13:41:11|19697.63
13:41:11|19697.63
13:41:13|19697.63
13:41:14|19697.63
13:41:15|19700.
13:41:16|19700.
13:41:16|19702.03
13:41:17|19700.
13:41:18|19700.
13:41:20|19701.89
13:41:21|19701.89
13:41:22|19706.75
13:41:22|19706.75
13:41:24|19706.75
13:41:26|19706.75
13:41:26|19706.75
13:41:28|19704.26
13:41:29|19702.94
13:41:30|19703.39
13:41:32|19700.87
13:41:33|19700.87
13:41:34|19700.87
13:41:36|19699.73
13:41:37|19700.21
13:41:37|19702.16
13:41:40|19702.16
13:41:41|19702.16
13:41:41|19701.89
13:41:43|19701.66
13:41:44|19700.08
13:41:45|19701.05
13:41:46|19700.1
13:41:48|19701.51
13:41:48|19701.51
13:41:50|19701.01
13:41:50|19701.01
13:41:52|19701.01
13:41:53|19701.01
13:41:54|19701.01
13:41:55|19700.09
13:41:56|19700.1
13:41:57|19700.1
13:41:58|19700.1
13:41:59|19700.51
13:42:00|19700.51
13:42:01|19701.22
13:42:03|19701.98
13:42:04|19701.98
13:42:05|19701.98
13:42:06|19700.76
13:42:07|19700.69
13:42:08|19700.06
13:42:09|19699.97
13:42:10|19698.22
13:42:11|19698.22
13:42:12|19694.89
13:42:13|19692.83
13:42:14|19692.83
13:42:14|19692.83
13:42:16|19692.83
13:42:16|19692.83
13:42:18|19696.07
13:42:19|19696.57
13:42:20|19696.57
13:42:20|19696.57
13:42:21|19696.07
13:42:23|19696.07
13:42:24|19696.07
13:42:25|19696.07
13:42:26|19696.07
13:42:27|19696.07
13:42:27|19696.07
13:42:30|19693.38
13:42:31|19693.38
13:42:32|19693.38
13:42:34|19693.38
13:42:34|19693.89
13:42:35|19693.89
13:42:37|19696.67
13:42:38|19697.35
13:42:40|19699.99
13:42:40|19699.99
13:42:42|19696.83
13:42:43|19696.83
13:42:44|19696.83
13:42:45|19696.83
13:42:45|19695.39
13:42:47|19695.57
13:42:48|19693.29
13:42:49|19693.29
13:42:50|19693.29
13:42:51|19693.29
13:42:52|19693.89
13:42:53|19693.89
13:42:54|19693.89
13:42:55|19693.89
13:42:56|19695.57
13:42:57|19695.57
13:42:58|19698.01
13:42:59|19698.01
13:43:00|19698.01
13:43:01|19698.01
13:43:02|19695.64
13:43:03|19697.14
13:43:04|19694.22
13:43:05|19694.19
13:43:06|19695.61
13:43:07|19695.61
13:43:07|19695.56
13:43:08|19695.56
13:43:10|19694.19
13:43:11|19696.07
13:43:12|19696.07
13:43:13|19698.81
13:43:14|19698.81
13:43:15|19698.81
13:43:16|19697.85
13:43:17|19697.85
13:43:18|19694.25
13:43:19|19689.92
13:43:20|19688.85
13:43:21|19689.05
13:43:22|19688.46
13:43:23|19688.58
13:43:24|19688.28
13:43:25|19688.28
13:43:26|19688.28
13:43:27|19688.07
13:43:28|19689.18
13:43:29|19689.18
13:43:31|19691.38
13:43:32|19690.12
13:43:33|19689.62
13:43:35|19682.58
13:43:36|19680.
13:43:38|19676.66
13:43:38|19678.29
13:43:40|19679.84
13:43:41|19678.83
13:43:42|19678.03
13:43:43|19678.03
13:43:44|19675.65
13:43:45|19675.65
13:43:47|19675.65
13:43:47|19676.66
13:43:48|19678.34
13:43:49|19674.8
13:43:50|19675.56
13:43:51|19673.59
13:43:52|19676.06
13:43:53|19676.06
13:43:54|19676.06
13:43:55|19674.48
13:43:56|19675.55
13:43:57|19674.48
13:43:58|19673.58
13:43:59|19671.6
13:44:00|19671.6
13:44:01|19668.3
13:44:02|19664.57
13:44:03|19664.57
13:44:04|19663.97
13:44:05|19666.54
13:44:06|19666.42
13:44:07|19666.42
13:44:08|19666.42
13:44:09|19666.42
13:44:10|19666.42
13:44:11|19666.42
13:44:12|19666.42
13:44:13|19667.87
13:44:14|19667.87
13:44:15|19666.85
13:44:16|19667.56
13:44:17|19668.99
13:44:18|19667.25
13:44:19|19667.25
13:44:20|19669.67
13:44:21|19669.21
13:44:22|19673.04
13:44:23|19674.74
13:44:24|19674.74
13:44:25|19678.59
13:44:26|19678.59
13:44:27|19676.61
13:44:28|19671.5
13:44:29|19673.28
13:44:30|19671.76
13:44:32|19666.54
13:44:34|19666.54
13:44:34|19666.54
13:44:36|19665.79
13:44:37|19667.42
13:44:38|19667.5
13:44:38|19666.54
13:44:41|19667.79
13:44:41|19667.79
13:44:43|19666.54
13:44:45|19666.54
13:44:46|19670.27
13:44:47|19670.27
13:44:48|19670.27
13:44:49|19670.27
13:44:50|19670.27
13:44:52|19670.27
13:44:52|19670.27
13:44:53|19670.27
13:44:54|19670.27
13:44:55|19667.71
13:44:57|19665.51
13:44:58|19670.17
13:44:59|19670.17
13:45:00|19670.21
13:45:01|19670.21
13:45:02|19670.21
13:45:03|19671.76
13:45:04|19671.05
13:45:06|19672.79
13:45:06|19676.
13:45:07|19676.
13:45:08|19675.34
13:45:09|19675.34
13:45:10|19675.33
13:45:11|19671.37
13:45:12|19673.09
13:45:13|19673.09
13:45:14|19672.86
13:45:15|19671.83
13:45:16|19667.21
13:45:17|19667.21
13:45:18|19664.69
13:45:19|19664.69
13:45:20|19664.69
13:45:21|19669.72
13:45:22|19669.72
13:45:23|19669.72
13:45:24|19669.72
13:45:25|19669.94
13:45:26|19669.94
13:45:27|19670.35
13:45:28|19670.35
13:45:29|19674.17
13:45:30|19674.17
13:45:32|19670.75
13:45:34|19668.25
13:45:35|19668.68
13:45:37|19668.68
13:45:37|19668.68
13:45:39|19668.68
13:45:40|19673.08
13:45:41|19672.57
13:45:43|19672.06
13:45:43|19667.24
13:45:44|19669.87
13:45:46|19669.99
13:45:47|19670.37
13:45:48|19668.2
13:45:50|19667.24
13:45:50|19667.24
13:45:51|19667.24
13:45:52|19667.24
13:45:54|19669.6
13:45:55|19669.6
13:45:56|19669.6
13:45:57|19669.6
13:45:58|19669.6
13:45:59|19669.6
13:46:00|19669.6
13:46:01|19669.6
13:46:02|19669.6
13:46:03|19669.6
13:46:04|19669.74
13:46:05|19669.74
13:46:07|19670.49
13:46:07|19671.72
13:46:08|19671.06
13:46:09|19670.55
13:46:10|19670.55
13:46:11|19670.55
13:46:12|19671.01
13:46:13|19672.06
13:46:14|19672.06
13:46:15|19672.06
13:46:16|19672.27
13:46:17|19672.27
13:46:18|19672.27
13:46:19|19672.27
13:46:20|19672.18
13:46:21|19672.18
13:46:22|19672.89
13:46:23|19672.89
13:46:24|19672.89
13:46:25|19671.41
13:46:26|19671.9
13:46:27|19671.9
13:46:28|19671.91
13:46:29|19671.91
13:46:30|19671.91
13:46:31|19671.41
13:46:33|19670.32
13:46:35|19669.94
13:46:35|19669.99
13:46:37|19667.57
13:46:38|19667.57
13:46:39|19667.57
13:46:39|19668.07
13:46:42|19669.93
13:46:43|19670.44
13:46:44|19670.44
13:46:45|19670.81
13:46:46|19669.59
13:46:47|19670.55
13:46:48|19668.76
13:46:49|19669.44
13:46:50|19669.55
13:46:51|19668.28
13:46:52|19668.28
13:46:53|19669.42
13:46:54|19669.42
13:46:55|19670.09
13:46:56|19670.09
13:46:56|19670.09
13:46:58|19668.61
13:46:59|19670.45
13:47:00|19670.55
13:47:01|19670.55
13:47:02|19670.55
13:47:03|19670.05
13:47:04|19672.59
13:47:05|19672.59
13:47:06|19671.12
13:47:07|19668.57
13:47:08|19669.37
13:47:09|19669.37
13:47:10|19668.87
13:47:11|19668.87
13:47:12|19668.72
13:47:12|19669.37
13:47:13|19671.03
13:47:15|19672.09
13:47:16|19674.25
13:47:16|19667.25
13:47:18|19672.77
13:47:19|19671.06
13:47:20|19672.67
13:47:21|19672.71
13:47:22|19672.71
13:47:23|19672.72
13:47:24|19668.83
13:47:25|19670.04
13:47:26|19670.39
13:47:27|19670.32
13:47:28|19670.32
13:47:30|19670.96
13:47:30|19670.94
13:47:32|19671.77
13:47:33|19670.17
13:47:33|19670.17
13:47:36|19671.29
13:47:36|19671.35
13:47:37|19671.1
13:47:39|19670.5
13:47:41|19671.96
13:47:41|19670.83
13:47:42|19671.5
13:47:43|19672.47
13:47:44|19671.99
13:47:46|19674.41
13:47:47|19674.41
13:47:48|19674.41
13:47:49|19674.5
13:47:49|19674.5
13:47:51|19673.35
13:47:52|19678.01
13:47:52|19677.94
13:47:54|19678.02
13:47:56|19678.02
13:47:56|19678.02
13:47:57|19677.52
13:47:58|19674.77
13:47:59|19677.52
13:48:00|19677.52
13:48:01|19678.02
13:48:02|19679.21
13:48:03|19678.69
13:48:04|19679.58
13:48:05|19679.58
13:48:06|19679.49
13:48:07|19679.5
13:48:08|19682.08
13:48:09|19681.16
13:48:10|19681.16
13:48:11|19681.25
13:48:12|19680.06
13:48:13|19681.99
13:48:14|19681.99
13:48:15|19679.91
13:48:16|19678.19
13:48:17|19678.19
13:48:18|19678.19
13:48:19|19678.7
13:48:20|19681.49
13:48:21|19681.49
13:48:22|19681.47
13:48:23|19681.47
13:48:24|19681.47
13:48:25|19681.47
13:48:26|19681.47
13:48:27|19681.47
13:48:28|19681.47
13:48:29|19681.47
13:48:30|19681.47
13:48:32|19682.8
13:48:33|19682.8
13:48:34|19682.8
13:48:36|19678.76
13:48:37|19678.63
13:48:38|19678.63
13:48:40|19681.29
13:48:40|19680.95
13:48:42|19679.8
13:48:43|19679.8
13:48:44|19681.98
13:48:46|19681.63
13:48:46|19681.76
13:48:47|19681.99
13:48:48|19680.97
13:48:49|19680.97
13:48:50|19680.97
13:48:51|19680.97
13:48:52|19680.97
13:48:53|19682.95
13:48:54|19682.95
13:48:55|19682.95
13:48:56|19683.62
13:48:58|19683.62
13:48:59|19688.03
13:49:00|19688.03
13:49:01|19688.03
13:49:02|19688.04
13:49:03|19688.04
13:49:04|19688.54
13:49:05|19693.77
13:49:07|19693.32
13:49:07|19691.35
13:49:09|19691.35
13:49:10|19694.33
13:49:11|19694.33
13:49:12|19694.33
13:49:12|19689.7
13:49:14|19689.96
13:49:15|19688.32
13:49:17|19685.11
13:49:17|19679.02
13:49:18|19681.6
13:49:19|19681.6
13:49:21|19681.68
13:49:22|19685.04
13:49:22|19685.04
13:49:24|19685.04
13:49:26|19685.04
13:49:26|19683.76
13:49:27|19684.95
13:49:29|19684.06
13:49:30|19684.06
13:49:30|19684.06
13:49:32|19684.06
13:49:33|19685.63
13:49:33|19673.02
13:49:34|19685.86
13:49:37|19685.76
13:49:37|19685.76
13:49:39|19685.33
13:49:41|19685.33
13:49:41|19685.93
13:49:42|19685.93
13:49:43|19688.39
13:49:45|19689.24
13:49:46|19684.11
13:49:48|19683.32
13:49:49|19683.32
13:49:51|19683.32
13:49:51|19683.32
13:49:53|19683.32
13:49:54|19683.32
13:49:55|19685.13
13:49:56|19685.13
13:49:57|19685.13
13:49:58|19685.36
13:49:59|19685.36
13:50:00|19685.36
13:50:01|19687.6
13:50:02|19687.64
13:50:03|19688.58
13:50:04|19692.19
13:50:06|19692.19
13:50:07|19686.21
13:50:08|19686.21
13:50:08|19686.21
13:50:10|19686.21
13:50:11|19685.12
13:50:12|19685.12
13:50:13|19685.12
13:50:14|19685.12
13:50:15|19685.12
13:50:16|19685.12
13:50:17|19686.9
13:50:18|19686.9
13:50:19|19686.18
13:50:20|19686.16
13:50:21|19686.16
13:50:22|19685.18
13:50:23|19685.59
13:50:24|19682.17
13:50:25|19678.84
13:50:26|19678.84
13:50:27|19680.89
13:50:28|19680.89
13:50:29|19679.44
13:50:30|19678.7
13:50:31|19678.7
13:50:32|19680.72
13:50:33|19680.94
13:50:34|19681.32
13:50:35|19681.32
13:50:36|19677.21
13:50:38|19678.28
13:50:38|19678.63
13:50:39|19679.89
13:50:40|19679.89
13:50:41|19679.89
13:50:43|19679.89
13:50:44|19679.74
13:50:45|19683.93
13:50:47|19683.93
13:50:48|19681.95
13:50:49|19682.03
13:50:51|19682.69
13:50:51|19682.69
13:50:52|19682.93
13:50:54|19686.4
13:50:54|19686.4
13:50:55|19686.4
13:50:57|19686.4
13:50:58|19686.4
13:50:59|19686.4
13:51:00|19686.19
13:51:01|19682.77
13:51:02|19682.77
13:51:03|19682.77
13:51:04|19682.77
13:51:05|19682.77
13:51:06|19682.77
13:51:07|19686.18
13:51:08|19686.18
13:51:10|19686.18
13:51:11|19686.18
13:51:11|19685.69
13:51:13|19686.19
13:51:14|19683.4
13:51:14|19682.96
13:51:15|19682.96
13:51:17|19682.96
13:51:18|19682.96
13:51:18|19682.96
13:51:19|19682.96
13:51:21|19683.91
13:51:22|19681.6
13:51:22|19685.59
13:51:24|19679.43
13:51:25|19679.92
13:51:26|19680.22
13:51:27|19680.21
13:51:28|19680.09
13:51:29|19679.72
13:51:30|19680.72
13:51:30|19680.07
13:51:32|19680.22
13:51:32|19681.96
13:51:34|19679.97
13:51:34|19680.27
13:51:35|19680.19
13:51:36|19680.19
13:51:38|19682.42
13:51:40|19681.16
13:51:41|19681.16
13:51:43|19681.66
13:51:43|19681.66
13:51:44|19685.16
13:51:45|19683.29
13:51:47|19683.29
13:51:48|19683.29
13:51:48|19683.29
13:51:49|19685.39
13:51:51|19684.6
13:51:52|19684.58
13:51:53|19687.42
13:51:55|19687.42
13:51:56|19687.42
13:51:57|19686.54
13:51:58|19686.04
13:51:59|19684.3
13:52:01|19686.9
13:52:01|19686.32
13:52:02|19686.71
13:52:04|19686.71
13:52:05|19683.81
13:52:06|19683.16
13:52:08|19683.76
13:52:08|19683.76
13:52:10|19686.49
13:52:10|19685.99
13:52:12|19686.49
13:52:13|19686.49
13:52:13|19685.32
13:52:15|19685.32
13:52:15|19685.53
13:52:16|19683.35
13:52:18|19683.35
13:52:18|19683.35
13:52:19|19684.07
13:52:21|19685.03
13:52:22|19685.03
13:52:22|19685.03
13:52:24|19685.03
13:52:24|19685.03
13:52:25|19684.26
13:52:27|19684.6
13:52:27|19683.04
13:52:29|19684.29
13:52:30|19684.29
13:52:31|19684.29
13:52:32|19682.96
13:52:33|19682.96
13:52:34|19682.96
13:52:34|19682.96
13:52:36|19682.96
13:52:37|19682.96
13:52:37|19682.96
13:52:39|19684.29
13:52:40|19685.03
13:52:41|19685.36
13:52:42|19686.32
13:52:44|19686.32
13:52:45|19684.77
13:52:45|19685.99
13:52:47|19685.99
13:52:47|19685.99
13:52:49|19685.99
13:52:51|19685.99
13:52:52|19684.49
13:52:53|19683.47
13:52:54|19682.97
13:52:55|19682.44
13:52:55|19682.44
13:52:57|19682.72
13:52:57|19682.72
13:52:58|19681.75
13:52:59|19681.75
13:53:01|19683.22
13:53:02|19683.09
13:53:03|19682.5
13:53:04|19682.5
13:53:04|19682.5
13:53:05|19683.3
13:53:07|19680.65
13:53:08|19680.65
13:53:09|19680.65
13:53:10|19677.2
13:53:11|19672.13
13:53:12|19672.09
13:53:13|19667.65
13:53:14|19668.61
13:53:15|19668.61
13:53:16|19668.63
13:53:17|19670.14
13:53:18|19667.99
13:53:19|19665.08
13:53:20|19664.72
13:53:21|19664.59
13:53:22|19664.59
13:53:23|19664.59
13:53:24|19666.92
13:53:25|19666.92
13:53:26|19666.92
13:53:27|19668.12
13:53:28|19667.64
13:53:29|19665.7
13:53:30|19665.7
13:53:31|19665.7
13:53:32|19665.7
13:53:33|19665.7
13:53:34|19668.39
13:53:35|19668.39
13:53:36|19668.39
13:53:37|19664.8
13:53:38|19665.17
13:53:39|19665.17
13:53:41|19665.76
13:53:42|19660.51
13:53:44|19660.51
13:53:45|19661.12
13:53:47|19656.74
13:53:47|19658.4
13:53:49|19658.4
13:53:50|19659.88
13:53:51|19659.88
13:53:52|19660.71
13:53:54|19659.7
13:53:55|19660.71
13:53:55|19660.25
13:53:57|19652.45
13:53:58|19651.32
13:53:58|19646.03
13:54:00|19643.87
13:54:01|19645.49
13:54:01|19644.15
13:54:03|19645.04
13:54:04|19644.56
13:54:05|19635.96
13:54:06|19638.87
13:54:07|19631.72
13:54:09|19629.48
13:54:09|19629.57
13:54:11|19609.79
13:54:12|19600.
13:54:13|19597.59
13:54:14|19610.02
13:54:15|19609.79
13:54:16|19613.16
13:54:17|19616.45
13:54:19|19609.28
13:54:19|19609.28
13:54:21|19624.27
13:54:22|19624.3
13:54:23|19627.72
13:54:24|19632.06
13:54:25|19632.06
13:54:26|19635.44
13:54:27|19628.81
13:54:28|19628.81
13:54:29|19638.39
13:54:30|19640.63
13:54:31|19644.09
13:54:32|19643.41
13:54:33|19639.33
13:54:34|19643.84
13:54:35|19643.34
13:54:36|19643.32
13:54:37|19646.17
13:54:38|19639.11
13:54:39|19631.63
13:54:40|19631.63
13:54:42|19628.69
13:54:43|19631.61
13:54:45|19631.61
13:54:46|19624.96
13:54:47|19624.96
13:54:48|19623.75
13:54:49|19620.
13:54:50|19620.58
13:54:51|19620.65
13:54:52|19619.39
13:54:53|19616.97
13:54:54|19617.71
13:54:55|19616.39
13:54:56|19616.39
13:54:57|19610.25
13:54:58|19609.28
13:54:59|19609.28
13:55:00|19610.21
13:55:02|19613.48
13:55:03|19609.68
13:55:05|19608.79
13:55:05|19611.52
13:55:07|19611.52
13:55:08|19615.89
13:55:08|19619.39
13:55:10|19618.15
13:55:11|19620.21
13:55:12|19620.19
13:55:13|19619.68
13:55:14|19621.
13:55:15|19624.16
13:55:16|19624.16
13:55:17|19624.16
13:55:18|19624.16
13:55:19|19625.96
13:55:20|19625.96
13:55:21|19628.15
13:55:22|19632.58
13:55:24|19630.1
13:55:24|19630.1
13:55:25|19630.1
13:55:27|19619.52
13:55:28|19621.93
13:55:28|19617.8
13:55:29|19615.9
13:55:30|19611.68
13:55:32|19614.06
13:55:32|19615.66
13:55:33|19615.66
13:55:35|19615.66
13:55:35|19611.34
13:55:36|19609.88
13:55:38|19609.88
13:55:38|19609.56
13:55:39|19609.56
13:55:41|19607.88
13:55:42|19609.13
13:55:44|19612.14
13:55:45|19612.14
13:55:46|19617.64
13:55:48|19608.81
13:55:49|19604.81
13:55:50|19603.53
13:55:51|19595.59
13:55:52|19589.41
13:55:53|19589.41
13:55:54|19594.83
13:55:55|19587.76
13:55:56|19585.35
13:55:58|19596.
13:55:58|19596.
13:56:00|19596.
13:56:01|19596.
13:56:02|19591.41
13:56:02|19591.09
13:56:04|19594.6
13:56:05|19598.16
13:56:06|19598.17
13:56:07|19591.97
13:56:08|19591.97
13:56:10|19596.33
13:56:11|19596.33
13:56:11|19600.44
13:56:13|19604.25
13:56:14|19604.25
13:56:15|19608.96
13:56:15|19610.
13:56:17|19612.79
13:56:17|19616.28
13:56:19|19616.28
13:56:19|19608.99
13:56:21|19613.05
13:56:22|19617.91
13:56:23|19614.54
13:56:24|19614.54
13:56:25|19610.
13:56:26|19604.25
13:56:27|19605.44
13:56:28|19606.94
13:56:29|19612.12
13:56:30|19612.12
13:56:31|19602.52
13:56:32|19604.97
13:56:33|19604.97
13:56:34|19606.3
13:56:35|19609.98
13:56:36|19603.22
13:56:37|19601.6
13:56:38|19604.34
13:56:39|19603.78
13:56:40|19604.14
13:56:41|19612.11
13:56:42|19612.11
13:56:44|19607.68
13:56:45|19601.35
13:56:46|19597.68
13:56:47|19599.58
13:56:49|19600.22
13:56:50|19595.74
13:56:52|19595.74
13:56:53|19595.74
13:56:54|19595.74
13:56:55|19598.17
13:56:56|19598.66
13:56:57|19602.21
13:56:58|19590.84
13:56:59|19589.02
13:57:00|19585.5
13:57:02|19581.42
13:57:03|19581.42
13:57:04|19587.44
13:57:05|19585.97
13:57:06|19589.86
13:57:08|19590.85
13:57:10|19591.31
13:57:10|19591.31
13:57:11|19591.31
13:57:13|19584.06
13:57:14|19597.95
13:57:14|19592.22
13:57:16|19594.91
13:57:17|19597.12
13:57:18|19597.12
13:57:19|19596.7
13:57:20|19599.28
13:57:21|19603.55
13:57:21|19603.56
13:57:23|19603.56
13:57:23|19603.56
13:57:24|19603.56
13:57:26|19603.56
13:57:26|19608.84
13:57:27|19604.48
13:57:29|19591.04
13:57:30|19591.04
13:57:31|19590.92
13:57:32|19590.53
13:57:32|19570.62
13:57:34|19572.02
13:57:35|19567.01
13:57:35|19569.5
13:57:36|19555.01
13:57:38|19570.66
13:57:39|19574.95
13:57:40|19574.6
13:57:41|19573.36
13:57:42|19579.43
13:57:43|19579.45
13:57:45|19579.45
13:57:45|19579.45
13:57:47|19573.63
13:57:48|19577.72
13:57:49|19572.76
13:57:50|19577.71
13:57:51|19577.72
13:57:53|19567.75
13:57:54|19567.75
13:57:55|19567.75
13:57:56|19579.09
13:57:57|19571.84
13:57:58|19571.84
13:57:58|19571.84
13:58:00|19564.37
13:58:01|19564.37
13:58:02|19572.76
13:58:03|19572.76
13:58:04|19572.76
13:58:06|19572.38
13:58:06|19577.7
13:58:07|19577.72
13:58:09|19579.98
13:58:10|19577.31
13:58:11|19578.51
13:58:12|19579.09
13:58:13|19579.09
13:58:14|19579.09
13:58:15|19584.85
13:58:16|19578.99
13:58:17|19583.03
13:58:18|19583.03
13:58:19|19583.03
13:58:20|19585.29
13:58:21|19585.29
13:58:22|19592.34
13:58:23|19588.7
13:58:24|19588.7
13:58:24|19588.7
13:58:25|19588.27
13:58:27|19592.32
13:58:27|19584.95
13:58:28|19594.95
13:58:30|19598.86
13:58:31|19598.86
13:58:31|19604.22
13:58:33|19604.22
13:58:34|19604.22
13:58:34|19607.09
13:58:36|19602.23
13:58:37|19607.71
13:58:38|19607.71
13:58:38|19596.16
13:58:40|19596.16
13:58:42|19596.07
13:58:42|19596.07
13:58:43|19595.12
13:58:45|19595.12
13:58:46|19595.12
13:58:47|19595.12
13:58:49|19595.12
13:58:49|19595.12
13:58:50|19595.12
13:58:51|19595.12
13:58:52|19594.53
13:58:53|19594.53
13:58:54|19600.13
13:58:55|19593.85
13:58:56|19593.85
13:58:57|19593.85
13:58:59|19585.17
13:59:00|19585.17
13:59:01|19585.17
13:59:01|19585.88
13:59:02|19585.26
13:59:04|19585.26
13:59:04|19582.93
13:59:06|19587.05
13:59:07|19587.05
13:59:09|19588.64
13:59:09|19588.15
13:59:10|19588.58
13:59:11|19588.68
13:59:12|19588.68
13:59:13|19588.92
13:59:14|19586.83
13:59:15|19586.83
13:59:16|19592.98
13:59:17|19589.29
13:59:18|19587.04
13:59:20|19582.83
13:59:21|19581.66
13:59:22|19586.32
13:59:23|19586.32
13:59:24|19586.32
13:59:25|19579.24
13:59:26|19572.66
13:59:26|19572.66
13:59:28|19571.47
13:59:28|19569.86
13:59:30|19577.44
13:59:31|19577.83
13:59:32|19577.83
13:59:32|19577.83
13:59:34|19577.24
13:59:34|19580.83
13:59:36|19584.99
13:59:37|19584.99
13:59:37|19584.99
13:59:39|19577.06
13:59:39|19577.06
13:59:41|19577.06
13:59:41|19577.06
13:59:43|19577.06
13:59:43|19577.06
13:59:44|19577.06
13:59:46|19586.31
13:59:46|19579.47
13:59:49|19586.31
13:59:49|19586.31
13:59:50|19584.02
13:59:52|19584.02
13:59:53|19584.02
13:59:54|19585.28
13:59:56|19586.32
13:59:56|19589.85
13:59:57|19580.45
13:59:58|19580.45
13:59:59|19577.06
14:00:00|19577.06
14:00:01|19576.
14:00:02|19572.98
14:00:03|19572.98
14:00:05|19572.98
14:00:06|19570.84
14:00:07|19570.5
14:00:08|19570.5
14:00:09|19572.49
14:00:11|19570.04
14:00:11|19577.27
14:00:12|19576.32
14:00:13|19573.77
14:00:14|19578.41
14:00:15|19578.41
14:00:16|19578.41
14:00:17|19584.03
14:00:18|19582.46
14:00:19|19582.46
14:00:20|19588.36
14:00:21|19580.63
14:00:22|19581.26
14:00:23|19588.31
14:00:24|19588.31
14:00:26|19588.31
14:00:27|19588.31
14:00:28|19588.31
14:00:29|19585.04
14:00:30|19585.04
14:00:31|19585.04
14:00:32|19588.26
14:00:33|19588.26
14:00:34|19588.26
14:00:34|19588.26
14:00:36|19579.82
14:00:36|19573.91
14:00:38|19573.91
14:00:39|19573.91
14:00:40|19573.91
14:00:41|19577.89
14:00:42|19577.89
14:00:43|19577.89
14:00:43|19566.92
14:00:46|19571.26
14:00:47|19563.57
14:00:47|19563.57
14:00:49|19563.57
14:00:51|19567.23
14:00:53|19567.23
14:00:53|19567.23
14:00:55|19567.23
14:00:56|19566.83
14:00:58|19567.83
14:00:58|19567.83
14:00:59|19571.6
14:01:00|19571.6
14:01:01|19574.25
14:01:02|19572.28
14:01:03|19564.79
14:01:04|19564.79
14:01:05|19567.46
14:01:07|19567.45
14:01:08|19567.45
14:01:09|19567.45
14:01:09|19561.68
14:01:12|19560.
14:01:12|19558.17
14:01:13|19558.17
14:01:14|19559.83
14:01:15|19558.37
14:01:16|19561.58
14:01:17|19557.66
14:01:18|19547.07
14:01:19|19547.75
14:01:20|19543.51
14:01:22|19547.15
14:01:23|19539.13
14:01:24|19546.17
14:01:25|19544.54
14:01:25|19544.54
14:01:26|19533.56
14:01:28|19530.87
14:01:29|19534.82
14:01:30|19534.84
14:01:31|19541.32
14:01:32|19541.57
14:01:33|19542.69
14:01:34|19539.14
14:01:35|19539.14
14:01:35|19527.11
14:01:37|19527.11
14:01:38|19526.6
14:01:39|19531.98
14:01:40|19520.27
14:01:41|19532.76
14:01:42|19532.26
14:01:42|19532.26
14:01:45|19532.26
14:01:45|19524.12
14:01:46|19532.76
14:01:48|19535.71
14:01:50|19537.96
14:01:50|19536.91
14:01:52|19537.32
14:01:54|19537.32
14:01:54|19537.32
14:01:56|19549.56
14:01:56|19549.23
14:01:58|19549.23
14:01:59|19549.85
14:02:01|19558.86
14:02:01|19560.
14:02:02|19560.
14:02:03|19567.74
14:02:05|19570.86
14:02:06|19570.86
14:02:07|19567.42
14:02:08|19567.5
14:02:09|19560.25
14:02:10|19566.13
14:02:11|19566.13
14:02:12|19567.27
14:02:13|19570.54
14:02:14|19571.31
14:02:16|19573.96
14:02:16|19573.96
14:02:17|19566.83
14:02:18|19566.83
14:02:19|19569.1
14:02:20|19569.11
14:02:21|19569.19
14:02:22|19570.37
14:02:23|19574.3
14:02:24|19574.3
14:02:25|19580.
14:02:26|19580.
14:02:27|19581.25
14:02:28|19581.25
14:02:29|19584.11
14:02:30|19584.13
14:02:31|19584.13
14:02:32|19578.59
14:02:33|19580.
14:02:34|19580.
14:02:35|19580.
14:02:36|19580.
14:02:38|19588.23
14:02:39|19592.8
14:02:39|19593.17
14:02:41|19591.8
14:02:42|19589.03
14:02:43|19590.28
14:02:45|19594.21
14:02:45|19594.92
14:02:46|19595.17
14:02:47|19595.41
14:02:49|19594.92
14:02:50|19600.32
14:02:52|19600.74
14:02:53|19603.24
14:02:54|19603.24
14:02:55|19603.21
14:02:55|19602.66
14:02:57|19602.66
14:02:57|19603.77
14:02:59|19603.79
14:03:00|19603.79
14:03:01|19606.17
14:03:03|19609.56
14:03:03|19612.73
14:03:05|19607.78
14:03:06|19614.05
14:03:07|19614.56
14:03:09|19616.05
14:03:09|19616.95
14:03:10|19616.95
14:03:12|19621.63
14:03:14|19622.18
14:03:14|19621.13
14:03:15|19623.05
14:03:16|19629.08
14:03:17|19620.
14:03:18|19623.81
14:03:19|19624.33
14:03:20|19621.15
14:03:21|19619.35
14:03:22|19619.84
14:03:23|19615.9
14:03:24|19629.03
14:03:25|19627.94
14:03:26|19624.32
14:03:27|19621.91
14:03:28|19619.37
14:03:29|19620.1
14:03:30|19620.1
14:03:31|19620.05
14:03:32|19614.56
14:03:33|19614.56
14:03:34|19618.82
14:03:35|19618.82
14:03:36|19621.8
14:03:37|19620.83
14:03:38|19619.35
14:03:39|19624.1
14:03:40|19624.1
14:03:41|19624.1
14:03:42|19624.96
14:03:43|19624.96
14:03:44|19627.18
14:03:45|19627.18
14:03:46|19628.05
14:03:47|19622.89
14:03:48|19621.51
14:03:50|19621.51
14:03:50|19617.47
14:03:53|19623.65
14:03:53|19623.65
14:03:54|19623.65
14:03:56|19624.11
14:03:57|19624.11
14:03:58|19624.61
14:03:59|19625.35
14:04:00|19625.36
14:04:01|19625.7
14:04:03|19622.08
14:04:04|19620.02
14:04:04|19617.67
14:04:06|19615.49
14:04:07|19615.49
14:04:08|19616.46
14:04:08|19613.25
14:04:11|19613.21
14:04:12|19613.82
14:04:14|19613.82
14:04:14|19613.82
14:04:15|19613.82
14:04:16|19611.07
14:04:18|19611.01
14:04:18|19611.01
14:04:19|19611.01
14:04:21|19611.01
14:04:22|19611.55
14:04:23|19611.55
14:04:23|19611.55
14:04:25|19608.2
14:04:26|19605.76
14:04:27|19608.03
14:04:28|19599.53
14:04:29|19595.54
14:04:30|19595.73
14:04:31|19603.31
14:04:32|19602.27
14:04:33|19602.27
14:04:34|19604.98
14:04:35|19615.49
14:04:36|19615.49
14:04:38|19607.62
14:04:38|19607.62
14:04:39|19611.69
14:04:40|19611.69
14:04:41|19611.69
14:04:42|19611.69
14:04:43|19611.5
14:04:44|19612.1
14:04:45|19612.1
14:04:46|19618.99
14:04:47|19620.
14:04:48|19620.
14:04:49|19620.
14:04:51|19617.74
14:04:53|19621.77
14:04:53|19629.82
14:04:55|19628.75
14:04:57|19629.38
14:04:58|19629.38
14:04:59|19632.47
14:04:59|19628.43
14:05:01|19632.97
14:05:01|19628.94
14:05:03|19631.2
14:05:03|19626.92
14:05:05|19627.88
14:05:06|19627.88
14:05:06|19627.88
14:05:08|19633.33
14:05:09|19633.33
14:05:10|19630.07
14:05:11|19633.21
14:05:12|19633.21
14:05:13|19633.33
14:05:14|19636.31
14:05:15|19637.64
14:05:16|19637.64
14:05:18|19640.12
14:05:19|19640.12
14:05:20|19647.96
14:05:20|19647.22
14:05:22|19645.98
14:05:22|19647.82
14:05:24|19642.83
14:05:25|19642.83
14:05:26|19644.19
14:05:27|19642.4
14:05:29|19644.18
14:05:30|19647.09
14:05:30|19644.24
14:05:31|19646.14
14:05:32|19646.14
14:05:34|19643.
14:05:34|19645.74
14:05:35|19645.47
14:05:36|19645.84
14:05:38|19644.1
14:05:39|19648.31
14:05:40|19645.32
14:05:41|19646.78
14:05:42|19647.84
14:05:43|19647.64
14:05:44|19647.64
14:05:45|19644.09
14:05:46|19639.39
14:05:47|19634.34
14:05:48|19638.28
14:05:49|19639.71
14:05:50|19641.49
14:05:51|19644.94
14:05:52|19644.94
14:05:54|19644.94
14:05:54|19639.31
14:05:56|19638.14
14:05:57|19638.16
14:05:58|19645.
14:05:59|19644.48
14:06:00|19645.52
14:06:01|19643.32
14:06:02|19643.32
14:06:04|19647.41
14:06:05|19652.89
14:06:06|19650.34
14:06:07|19649.27
14:06:09|19647.83
14:06:10|19647.83
14:06:11|19644.14
14:06:12|19643.1
14:06:13|19642.47
14:06:14|19640.09
14:06:14|19633.03
14:06:16|19630.92
14:06:17|19630.45
14:06:18|19630.45
14:06:19|19628.24
14:06:20|19629.87
14:06:21|19626.58
14:06:22|19628.3
14:06:23|19634.65
14:06:24|19634.65
14:06:25|19638.06
14:06:26|19637.55
14:06:27|19633.58
14:06:28|19630.14
14:06:29|19626.12
14:06:30|19626.12
14:06:31|19631.15
14:06:32|19630.44
14:06:33|19626.26
14:06:34|19626.26
14:06:35|19626.08
14:06:36|19626.08
14:06:37|19627.38
14:06:38|19627.89
14:06:39|19627.89
14:06:40|19633.38
14:06:41|19633.38
14:06:42|19633.38
14:06:43|19633.38
14:06:44|19634.95
14:06:45|19634.95
14:06:46|19634.98
14:06:47|19635.77
14:06:49|19635.81
14:06:49|19638.37
14:06:50|19638.37
14:06:51|19638.37
14:06:53|19637.74
14:06:55|19642.93
14:06:56|19642.16
14:06:57|19646.08
14:06:59|19647.41
14:06:59|19645.03
14:07:00|19646.91
14:07:02|19640.5
14:07:03|19646.38
14:07:05|19647.41
14:07:05|19647.41
14:07:07|19647.27
14:07:08|19652.9
14:07:09|19652.9
14:07:10|19652.38
14:07:12|19651.75
14:07:13|19654.99
14:07:13|19654.24
14:07:14|19655.44
14:07:15|19650.2
14:07:16|19653.8
14:07:18|19653.8
14:07:18|19653.28
14:07:19|19653.28
14:07:20|19653.42
14:07:21|19653.42
14:07:22|19653.42
14:07:23|19651.27
14:07:24|19651.02
14:07:25|19651.02
14:07:26|19646.96
14:07:27|19646.96
14:07:29|19650.42
14:07:29|19651.24
14:07:30|19651.95
14:07:31|19665.6
14:07:32|19661.2
14:07:34|19653.52
14:07:34|19653.52
14:07:35|19653.52
14:07:36|19653.52
14:07:37|19659.54
14:07:39|19659.54
14:07:40|19661.81
14:07:41|19664.83
14:07:42|19664.83
14:07:43|19664.83
14:07:44|19662.36
14:07:45|19662.36
14:07:46|19662.36
14:07:47|19659.11
14:07:49|19651.66
14:07:49|19651.66
14:07:50|19651.66
14:07:51|19656.77
14:07:52|19656.77
14:07:54|19660.06
14:07:56|19656.39
14:07:56|19656.39
14:07:57|19656.39
14:07:59|19652.43
14:08:00|19652.43
14:08:01|19653.7
14:08:02|19653.7
14:08:04|19653.32
14:08:05|19649.96
14:08:06|19649.96
14:08:07|19649.96
14:08:08|19649.96
14:08:10|19649.96
14:08:11|19649.96
14:08:12|19642.87
14:08:14|19639.89
14:08:14|19639.89
14:08:15|19632.32
14:08:16|19634.51
14:08:17|19639.11
14:08:18|19639.11
14:08:19|19637.2
14:08:20|19637.2
14:08:21|19637.2
14:08:22|19635.32
14:08:24|19635.64
14:08:24|19635.64
14:08:25|19635.64
14:08:26|19635.8
14:08:27|19635.8
14:08:28|19638.75
14:08:29|19638.75
14:08:30|19644.41
14:08:31|19644.41
14:08:32|19642.77
14:08:33|19642.77
14:08:34|19640.67
14:08:35|19640.67
14:08:36|19640.67
14:08:37|19634.5
14:08:38|19637.86
14:08:40|19636.4
14:08:41|19637.84
14:08:42|19637.84
14:08:43|19637.85
14:08:44|19637.85
14:08:45|19635.32
14:08:46|19633.78
14:08:47|19633.78
14:08:48|19633.78
14:08:49|19633.78
14:08:50|19632.13
14:08:51|19632.87
14:08:52|19631.94
14:08:53|19630.01
14:08:54|19630.01
14:08:55|19630.01
14:08:57|19630.57
14:08:57|19630.57
14:08:58|19630.57
14:09:00|19630.57
14:09:02|19628.3
14:09:02|19628.3
14:09:04|19625.8
14:09:04|19620.24
14:09:06|19621.32
14:09:07|19620.
14:09:08|19615.49
14:09:09|19610.13
14:09:10|19610.13
14:09:12|19613.34
14:09:12|19613.34
14:09:14|19615.28
14:09:15|19611.
14:09:16|19607.64
14:09:17|19607.64
14:09:18|19608.2
14:09:18|19610.64
14:09:19|19610.64
14:09:20|19613.25
14:09:21|19615.92
14:09:23|19608.2
14:09:24|19608.2
14:09:25|19606.08
14:09:26|19601.92
14:09:27|19604.41
14:09:28|19602.62
14:09:29|19600.
14:09:30|19598.53
14:09:31|19596.45
14:09:32|19596.45
14:09:33|19598.58
14:09:35|19596.7
14:09:35|19599.65
14:09:36|19602.45
14:09:37|19600.17
14:09:39|19600.17
14:09:40|19602.29
14:09:41|19602.71
14:09:42|19602.71
14:09:42|19601.56
14:09:43|19601.56
14:09:45|19601.56
14:09:46|19604.13
14:09:47|19604.13
14:09:47|19604.6
14:09:48|19603.1
14:09:50|19599.63
14:09:50|19599.63
14:09:51|19593.
14:09:52|19589.2
14:09:54|19583.33
14:09:54|19582.75
14:09:55|19587.41
14:09:57|19585.81
14:09:58|19585.81
14:09:59|19580.
14:10:01|19584.54
14:10:01|19584.54
14:10:03|19583.79
14:10:04|19583.79
14:10:05|19582.19
14:10:06|19584.95
14:10:07|19585.91
14:10:08|19589.37
14:10:09|19591.58
14:10:10|19586.97
14:10:11|19590.61
14:10:13|19590.59
14:10:14|19590.59
14:10:14|19590.59
14:10:15|19590.59
14:10:16|19590.74
14:10:18|19596.06
14:10:18|19593.5
14:10:20|19594.41
14:10:21|19594.41
14:10:21|19595.
14:10:23|19595.
14:10:24|19595.
14:10:25|19595.82
14:10:25|19595.82
14:10:26|19595.82
14:10:28|19595.38
14:10:29|19592.78
14:10:29|19592.78
14:10:30|19588.36
14:10:32|19588.36
14:10:33|19585.7
14:10:33|19585.7
14:10:35|19580.01
14:10:36|19580.01
14:10:37|19581.01
14:10:37|19583.41
14:10:38|19583.29
14:10:39|19580.29
14:10:40|19580.
14:10:42|19579.23
14:10:42|19574.57
14:10:44|19571.82
14:10:45|19570.27
14:10:46|19563.57
14:10:47|19563.57
14:10:48|19559.83
14:10:49|19567.13
14:10:50|19568.94
14:10:51|19573.5
14:10:52|19573.5
14:10:53|19572.98
14:10:54|19568.64
14:10:55|19564.5
14:10:56|19564.5
14:10:58|19570.45
14:10:59|19568.69
14:11:01|19573.5
14:11:02|19573.5
14:11:03|19573.5
14:11:04|19575.39
14:11:05|19575.39
14:11:06|19579.82
14:11:08|19584.01
14:11:09|19584.11
14:11:10|19582.22
14:11:12|19578.25
14:11:13|19581.72
14:11:14|19580.61
14:11:15|19580.61
14:11:15|19580.61
14:11:17|19583.39
14:11:18|19587.65
14:11:18|19587.65
14:11:20|19587.65
14:11:21|19587.65
14:11:21|19590.49
14:11:23|19590.49
14:11:24|19590.49
14:11:24|19587.3
14:11:25|19587.3
14:11:26|19587.3
14:11:28|19595.84
14:11:29|19589.31
14:11:30|19589.31
14:11:30|19589.31
14:11:32|19589.31
14:11:32|19589.31
14:11:33|19582.83
14:11:35|19583.61
14:11:36|19583.61
14:11:37|19583.61
14:11:37|19583.93
14:11:39|19585.43
14:11:39|19587.35
14:11:40|19586.41
14:11:42|19583.69
14:11:43|19583.69
14:11:43|19583.69
14:11:45|19583.69
14:11:46|19583.69
14:11:46|19583.69
14:11:48|19582.02
14:11:49|19582.17
14:11:50|19579.71
14:11:51|19581.05
14:11:52|19577.51
14:11:53|19577.37
14:11:54|19577.37
14:11:55|19577.37
14:11:56|19577.37
14:11:57|19577.43
14:11:59|19578.34
14:11:59|19578.94
14:12:00|19583.15
14:12:02|19584.43
14:12:04|19585.04
14:12:05|19590.57
14:12:06|19591.85
14:12:07|19593.93
14:12:09|19590.06
14:12:09|19590.06
14:12:10|19594.88
14:12:12|19588.63
14:12:13|19593.88
14:12:14|19594.9
14:12:14|19594.9
14:12:16|19594.9
14:12:16|19591.25
14:12:17|19592.88
14:12:18|19590.97
14:12:20|19589.56
14:12:21|19590.89
14:12:22|19585.79
14:12:22|19590.91
14:12:24|19590.91
14:12:25|19588.57
14:12:26|19588.03
14:12:26|19588.03
14:12:28|19589.03
14:12:29|19589.03
14:12:29|19589.03
14:12:30|19589.03
14:12:31|19589.18
14:12:32|19590.04
14:12:33|19590.04
14:12:35|19589.86
14:12:36|19589.86
14:12:37|19590.19
14:12:38|19590.19
14:12:40|19590.69
14:12:40|19590.69
14:12:42|19590.69
14:12:43|19589.01
14:12:43|19589.01
14:12:45|19589.01
14:12:46|19589.01
14:12:47|19594.63
14:12:48|19594.63
14:12:49|19594.63
14:12:50|19594.63
14:12:51|19592.89
14:12:52|19591.95
14:12:54|19589.96
14:12:54|19589.96
14:12:56|19592.64
14:12:56|19592.54
14:12:58|19592.54
14:12:58|19592.54
14:13:00|19594.1
14:13:01|19594.1
14:13:02|19595.64
14:13:04|19598.77
14:13:05|19596.18
14:13:06|19595.43
14:13:07|19595.43
14:13:09|19595.43
14:13:09|19591.22
14:13:11|19599.34
14:13:12|19595.12
14:13:13|19595.12
14:13:14|19598.54
14:13:15|19598.54
14:13:16|19596.59
14:13:17|19590.69
14:13:18|19590.69
14:13:19|19590.69
14:13:20|19589.37
14:13:22|19588.97
14:13:23|19588.48
14:13:23|19588.48
14:13:25|19588.48
14:13:26|19588.48
14:13:26|19586.96
14:13:28|19586.96
14:13:29|19586.96
14:13:30|19590.4
14:13:31|19590.1
14:13:32|19595.07
14:13:33|19595.07
14:13:34|19596.51
14:13:35|19599.99
14:13:36|19601.69
14:13:37|19603.85
14:13:38|19603.85
14:13:39|19603.34
14:13:40|19602.34
14:13:41|19603.25
14:13:42|19603.9
14:13:43|19603.25
14:13:44|19603.26
14:13:45|19603.26
14:13:46|19603.26
14:13:47|19603.47
14:13:48|19604.2
14:13:49|19599.94
14:13:50|19604.03
14:13:51|19603.99
14:13:52|19603.99
14:13:53|19601.74
14:13:54|19601.74
14:13:55|19605.58
14:13:56|19606.69
14:13:57|19606.63
14:13:58|19606.84
14:13:59|19606.84
14:14:01|19613.22
14:14:01|19616.26
14:14:02|19616.05
14:14:04|19616.04
14:14:06|19618.28
14:14:07|19620.
14:14:09|19620.14
14:14:10|19620.14
14:14:10|19621.18
14:14:11|19620.65
14:14:12|19620.65
14:14:14|19617.41
14:14:14|19619.67
14:14:16|19615.99
14:14:17|19612.72
14:14:18|19608.3
14:14:19|19608.3
14:14:20|19603.59
14:14:21|19603.59
14:14:22|19603.59
14:14:23|19603.59
14:14:24|19603.59
14:14:25|19603.59
14:14:26|19609.47
14:14:27|19609.47
14:14:28|19609.47
14:14:29|19616.44
14:14:30|19616.44
14:14:31|19612.68
14:14:32|19612.68
14:14:33|19612.68
14:14:34|19612.68
14:14:35|19612.68
14:14:36|19612.68
14:14:36|19611.86
14:14:38|19615.85
14:14:39|19615.85
14:14:40|19615.85
14:14:41|19610.16
14:14:42|19610.16
14:14:43|19610.16
14:14:44|19610.16
14:14:45|19610.65
14:14:46|19611.71
14:14:47|19613.05
14:14:48|19616.2
14:14:49|19616.2
14:14:51|19613.58
14:14:51|19613.58
14:14:52|19610.33
14:14:53|19610.33
14:14:54|19610.33
14:14:55|19610.33
14:14:57|19608.18
14:14:58|19608.18
14:14:59|19608.18
14:15:00|19608.18
14:15:02|19609.59
14:15:03|19608.16
14:15:05|19608.16
14:15:06|19606.41
14:15:08|19603.1
14:15:08|19603.1
14:15:10|19604.05
14:15:11|19604.05
14:15:12|19599.96
14:15:13|19599.96
14:15:14|19597.81
14:15:15|19598.99
14:15:16|19597.93
14:15:17|19597.65
14:15:18|19601.05
14:15:19|19605.2
14:15:20|19605.2
14:15:20|19599.34
14:15:22|19599.65
14:15:23|19594.36
14:15:24|19596.55
14:15:24|19594.09
14:15:26|19592.1
14:15:27|19592.56
14:15:27|19590.
14:15:29|19592.47
14:15:30|19597.36
14:15:31|19596.74
14:15:32|19596.75
14:15:33|19597.74
14:15:34|19597.74
14:15:35|19599.61
14:15:36|19604.73
14:15:37|19601.04
14:15:38|19602.32
14:15:39|19602.32
14:15:40|19602.32
14:15:41|19602.44
14:15:42|19602.44
14:15:43|19599.36
14:15:44|19597.43
14:15:45|19597.43
14:15:46|19597.43
14:15:47|19597.43
14:15:48|19595.53
14:15:49|19593.82
14:15:49|19591.5
14:15:52|19593.39
14:15:52|19593.55
14:15:53|19592.38
14:15:54|19587.85
14:15:56|19587.85
14:15:57|19585.89
14:15:58|19593.63
14:15:59|19593.63
14:16:00|19586.91
14:16:01|19592.71
14:16:03|19592.71
14:16:04|19593.51
14:16:06|19598.07
14:16:07|19601.22
14:16:08|19601.22
14:16:09|19603.45
14:16:10|19603.47
14:16:11|19604.69
14:16:12|19604.69
14:16:12|19599.13
14:16:14|19598.72
14:16:16|19598.72
14:16:16|19595.41
14:16:17|19593.51
14:16:18|19593.51
14:16:19|19593.51
14:16:21|19593.51
14:16:22|19593.51
14:16:23|19593.51
14:16:24|19593.97
14:16:25|19592.92
14:16:26|19591.12
14:16:27|19598.65
14:16:29|19595.11
14:16:30|19595.11
14:16:30|19595.11
14:16:32|19589.56
14:16:33|19585.07
14:16:34|19586.37
14:16:35|19587.08
14:16:36|19587.08
14:16:37|19587.08
14:16:38|19587.08
14:16:39|19587.08
14:16:39|19585.58
14:16:41|19585.58
14:16:41|19585.58
14:16:43|19587.97
14:16:43|19584.39
14:16:45|19581.61
14:16:46|19581.61
14:16:47|19581.61
14:16:48|19582.74
14:16:49|19582.25
14:16:50|19582.25
14:16:51|19583.23
14:16:52|19583.38
14:16:52|19586.65
14:16:54|19584.81
14:16:54|19571.85
14:16:56|19574.01
14:16:57|19574.01
14:16:58|19574.5
14:16:59|19574.98
14:17:00|19574.98
14:17:01|19572.13
14:17:01|19574.22
14:17:04|19574.22
14:17:05|19574.22
14:17:07|19570.65
14:17:07|19568.86
14:17:08|19572.9
14:17:10|19572.9
14:17:12|19567.32
14:17:13|19567.32
14:17:14|19566.14
14:17:15|19566.49
14:17:16|19566.49
14:17:18|19572.67
14:17:18|19572.67
14:17:19|19572.67
14:17:20|19569.06
14:17:21|19567.88
14:17:22|19567.88
14:17:23|19552.04
14:17:24|19552.04
14:17:25|19565.6
14:17:26|19565.6
14:17:27|19565.6
14:17:28|19565.6
14:17:29|19565.6
14:17:30|19562.45
14:17:31|19561.
14:17:32|19563.79
14:17:33|19560.39
14:17:34|19559.9
14:17:35|19559.9
14:17:36|19557.16
14:17:37|19556.93
14:17:38|19560.15
14:17:39|19560.15
14:17:40|19553.94
14:17:42|19552.27
14:17:43|19549.24
14:17:43|19549.24
14:17:45|19549.24
14:17:46|19549.24
14:17:47|19554.44
14:17:48|19554.44
14:17:49|19548.37
14:17:50|19547.88
14:17:51|19547.88
14:17:51|19545.48
14:17:53|19544.19
14:17:54|19539.49
14:17:54|19543.86
14:17:56|19530.83
14:17:57|19530.83
14:17:58|19536.65
14:17:59|19537.04
14:18:00|19537.04
14:18:00|19537.96
14:18:02|19541.67
14:18:03|19546.98
14:18:05|19550.
14:18:05|19554.54
14:18:07|19558.99
14:18:09|19559.82
14:18:10|19556.8
14:18:12|19551.46
14:18:12|19542.03
14:18:13|19541.54
14:18:14|19543.06
14:18:16|19538.79
14:18:17|19538.79
14:18:18|19535.82
14:18:19|19533.95
14:18:20|19535.46
14:18:21|19537.55
14:18:21|19544.28
14:18:23|19541.81
14:18:24|19535.57
14:18:26|19537.86
14:18:26|19538.16
14:18:27|19536.49
14:18:28|19533.99
14:18:29|19533.99
14:18:30|19533.99
14:18:31|19540.63
14:18:32|19537.58
14:18:33|19537.02
14:18:34|19535.92
14:18:35|19534.88
14:18:36|19533.39
14:18:37|19532.74
14:18:38|19534.3
14:18:39|19535.49
14:18:40|19535.49
14:18:41|19538.81
14:18:42|19541.98
14:18:43|19544.83
14:18:44|19543.93
14:18:45|19543.93
14:18:46|19546.8
14:18:47|19551.09
14:18:48|19551.09
14:18:49|19548.35
14:18:50|19550.62
14:18:51|19557.05
14:18:53|19557.05
14:18:54|19557.05
14:18:54|19552.19
14:18:56|19555.15
14:18:57|19555.15
14:18:58|19549.33
14:18:59|19548.85
14:19:00|19551.45
14:19:01|19551.45
14:19:02|19555.04
14:19:03|19545.94
14:19:04|19555.56
14:19:06|19559.48
14:19:07|19553.75
14:19:09|19551.95
14:19:10|19557.32
14:19:12|19550.68
14:19:13|19550.68
14:19:13|19553.76
14:19:15|19552.15
14:19:16|19552.15
14:19:16|19546.77
14:19:18|19543.07
14:19:19|19543.94
14:19:19|19543.69
14:19:21|19541.5
14:19:22|19541.5
14:19:23|19541.5
14:19:24|19542.8
14:19:24|19538.32
14:19:26|19542.01
14:19:27|19542.
14:19:28|19542.
14:19:28|19542.
14:19:30|19542.56
14:19:30|19542.56
14:19:32|19542.56
14:19:32|19535.
14:19:34|19537.21
14:19:35|19535.25
14:19:37|19536.52
14:19:37|19538.52
14:19:38|19542.9
14:19:40|19546.23
14:19:41|19546.18
14:19:42|19546.18
14:19:44|19538.82
14:19:45|19539.61
14:19:46|19539.61
14:19:47|19538.83
14:19:47|19539.1
14:19:49|19539.
14:19:49|19533.56
14:19:50|19533.56
14:19:51|19533.26
14:19:52|19533.26
14:19:54|19533.63
14:19:54|19534.17
14:19:55|19531.53
14:19:57|19531.53
14:19:58|19530.22
14:19:59|19528.47
14:20:00|19526.94
14:20:01|19525.24
14:20:03|19524.86
14:20:04|19524.5
14:20:04|19523.94
14:20:06|19525.12
14:20:07|19516.91
14:20:08|19508.23
14:20:09|19523.9
14:20:11|19526.75
14:20:11|19531.11
14:20:13|19534.01
14:20:13|19534.04
14:20:15|19536.19
14:20:16|19536.23
14:20:17|19539.02
14:20:17|19542.82
14:20:18|19547.33
14:20:20|19550.13
14:20:21|19555.22
14:20:22|19554.73
14:20:22|19549.94
14:20:23|19553.7
14:20:25|19552.82
14:20:25|19554.57
14:20:27|19548.01
14:20:27|19546.58
14:20:28|19552.5
14:20:29|19552.02
14:20:30|19553.46
14:20:31|19559.55
14:20:33|19560.
14:20:33|19560.
14:20:34|19565.53
14:20:35|19565.53
14:20:36|19565.53
14:20:37|19565.53
14:20:39|19557.67
14:20:39|19560.36
14:20:41|19562.45
14:20:41|19562.45
14:20:42|19562.45
14:20:44|19562.74
14:20:45|19558.57
14:20:45|19561.75
14:20:46|19561.75
14:20:48|19561.57
14:20:48|19560.33
14:20:49|19559.88
14:20:50|19559.88
14:20:52|19556.7
14:20:53|19556.7
14:20:54|19556.7
14:20:54|19554.46
14:20:55|19547.01
14:20:56|19547.01
14:20:57|19547.01
14:20:59|19543.37
14:21:00|19554.84
14:21:01|19554.84
14:21:02|19554.84
14:21:03|19559.23
14:21:04|19559.23
14:21:05|19559.23
14:21:06|19559.23
14:21:08|19566.04
14:21:09|19566.51
14:21:11|19561.72
14:21:12|19558.64
14:21:13|19556.23
14:21:14|19553.76
14:21:16|19555.93
14:21:17|19555.93
14:21:18|19561.48
14:21:19|19561.48
14:21:20|19561.47
14:21:21|19554.43
14:21:22|19557.06
14:21:23|19557.06
14:21:24|19553.66
14:21:25|19561.47
14:21:27|19560.12
14:21:27|19558.38
14:21:29|19541.14
14:21:30|19555.48
14:21:31|19555.4
14:21:32|19554.4
14:21:33|19546.69
14:21:34|19552.06
14:21:36|19552.48
14:21:37|19553.8
14:21:38|19555.93
14:21:38|19556.29
14:21:40|19558.77
14:21:41|19558.77
14:21:42|19558.77
14:21:43|19558.77
14:21:43|19558.77
14:21:45|19558.77
14:21:46|19558.77
14:21:47|19558.77
14:21:47|19558.77
14:21:48|19558.77
14:21:49|19546.57
14:21:51|19546.57
14:21:51|19546.57
14:21:52|19546.57
14:21:54|19546.57
14:21:54|19546.57
14:21:56|19546.57
14:21:56|19546.57
14:21:57|19550.81
14:21:59|19545.63
14:21:59|19545.63
14:22:00|19545.63
14:22:01|19548.98
14:22:03|19546.27
14:22:04|19546.36
14:22:05|19546.36
14:22:05|19548.07
14:22:07|19548.53
14:22:08|19548.53
14:22:10|19548.24
14:22:11|19550.08
14:22:12|19550.08
14:22:13|19551.27
14:22:15|19551.24
14:22:17|19550.61
14:22:17|19546.73
14:22:18|19549.72
14:22:19|19546.35
14:22:20|19548.87
14:22:21|19551.01
14:22:22|19555.
14:22:23|19555.
14:22:24|19555.
14:22:25|19551.83
14:22:26|19551.83
14:22:27|19554.06
14:22:29|19557.3
14:22:30|19557.3
14:22:32|19557.3
14:22:32|19558.03
14:22:33|19555.12
14:22:34|19558.29
14:22:35|19558.92
14:22:36|19558.92
14:22:37|19558.92
14:22:38|19558.92
14:22:39|19563.32
14:22:40|19562.3
14:22:41|19562.3
14:22:42|19563.77
14:22:43|19563.77
14:22:44|19563.77
14:22:46|19568.57
14:22:47|19568.57
14:22:47|19568.57
14:22:49|19568.57
14:22:49|19567.58
14:22:50|19567.58
14:22:52|19567.46
14:22:52|19567.46
14:22:54|19568.43
14:22:54|19572.22
14:22:56|19572.21
14:22:57|19568.92
14:22:58|19567.59
14:22:59|19567.59
14:23:00|19567.59
14:23:01|19567.59
14:23:02|19567.59
14:23:03|19571.3
14:23:04|19573.13
14:23:05|19573.13
14:23:06|19573.13
14:23:07|19573.13
14:23:09|19572.17
14:23:11|19572.17
14:23:11|19572.17
14:23:13|19574.7
14:23:15|19571.33
14:23:16|19564.51
14:23:17|19564.51
14:23:19|19560.79
14:23:20|19555.82
14:23:22|19552.25
14:23:22|19552.25
14:23:23|19545.13
14:23:24|19545.13
14:23:25|19548.17
14:23:26|19548.17
14:23:27|19548.17
14:23:28|19548.02
14:23:29|19553.12
14:23:30|19548.17
14:23:31|19548.17
14:23:32|19548.17
14:23:33|19543.49
14:23:34|19535.15
14:23:35|19543.45
14:23:36|19543.29
14:23:37|19539.1
14:23:38|19530.17
14:23:39|19535.89
14:23:40|19541.71
14:23:41|19546.04
14:23:42|19552.34
14:23:43|19552.37
14:23:44|19552.37
14:23:46|19552.37
14:23:47|19552.37
14:23:49|19546.84
14:23:49|19552.57
14:23:50|19552.59
14:23:51|19552.59
14:23:52|19552.59
14:23:53|19552.57
14:23:54|19549.42
14:23:55|19554.36
14:23:56|19550.89
14:23:57|19550.88
14:23:58|19550.88
14:23:59|19550.47
14:24:00|19548.38
14:24:01|19549.96
14:24:02|19552.71
14:24:03|19557.7
14:24:04|19557.7
14:24:05|19558.35
14:24:06|19555.23
14:24:07|19559.35
14:24:08|19559.35
14:24:10|19560.
14:24:11|19560.
14:24:13|19569.52
14:24:13|19567.76
14:24:15|19562.71
14:24:17|19563.85
14:24:18|19563.85
14:24:19|19563.85
14:24:21|19567.96
14:24:21|19572.68
14:24:22|19572.68
14:24:23|19572.29
14:24:24|19572.29
14:24:25|19572.29
14:24:26|19572.29
14:24:27|19567.06
14:24:28|19572.32
14:24:29|19569.75
14:24:30|19567.94
14:24:31|19573.05
14:24:32|19572.74
14:24:33|19567.95
14:24:34|19565.23
14:24:35|19570.55
14:24:36|19571.6
14:24:37|19572.72
14:24:38|19572.72
14:24:39|19572.72
14:24:41|19570.54
14:24:42|19570.04
14:24:43|19570.04
14:24:44|19568.72
14:24:45|19572.32
14:24:46|19568.55
14:24:47|19567.55
14:24:48|19566.1
14:24:49|19564.28
14:24:50|19564.28
14:24:51|19565.44
14:24:51|19565.
14:24:53|19566.27
14:24:54|19566.27
14:24:55|19566.27
14:24:55|19569.61
14:24:57|19573.13
14:24:58|19573.13
14:24:59|19572.82
14:25:00|19572.82
14:25:01|19574.02
14:25:01|19573.13
14:25:02|19569.49
14:25:04|19569.49
14:25:06|19568.02
14:25:06|19568.02
14:25:07|19568.02
14:25:08|19565.13
14:25:09|19564.43
14:25:11|19564.91
14:25:12|19566.11
14:25:13|19566.09
14:25:15|19568.96
14:25:16|19571.88
14:25:17|19571.88
14:25:19|19577.3
14:25:20|19580.
14:25:21|19580.91
14:25:22|19586.15
14:25:23|19586.12
14:25:24|19585.38
14:25:26|19581.5
14:25:27|19586.14
14:25:28|19590.84
14:25:29|19589.77
14:25:30|19589.3
14:25:31|19591.12
14:25:32|19591.12
14:25:33|19586.15
14:25:34|19586.79
14:25:35|19586.79
14:25:36|19585.88
14:25:37|19582.85
14:25:38|19586.39
14:25:39|19583.75
14:25:40|19584.53
14:25:41|19582.07
14:25:42|19578.04
14:25:44|19578.04
14:25:45|19578.04
14:25:46|19577.78
14:25:47|19577.78
14:25:49|19581.81
14:25:50|19585.84
14:25:51|19574.35
14:25:52|19574.35
14:25:52|19574.35
14:25:54|19587.47
14:25:55|19589.6
14:25:56|19589.52
14:25:56|19589.52
14:25:58|19589.52
14:25:58|19588.24
14:25:59|19588.24
14:26:01|19589.64
14:26:02|19589.64
14:26:03|19592.26
14:26:04|19589.96
14:26:05|19592.2
14:26:06|19591.69
14:26:07|19590.09
14:26:08|19589.6
14:26:09|19586.03
14:26:10|19586.03
14:26:11|19587.84
14:26:13|19589.63
14:26:14|19589.43
14:26:16|19585.64
14:26:17|19589.6
14:26:17|19589.57
14:26:19|19587.57
14:26:20|19587.57
14:26:21|19593.17
14:26:22|19597.46
14:26:24|19593.8
14:26:24|19593.8
14:26:26|19595.01
14:26:26|19593.88
14:26:28|19595.4
14:26:29|19592.46
14:26:30|19592.46
14:26:31|19593.97
14:26:32|19592.03
14:26:33|19595.32
14:26:35|19594.76
14:26:36|19594.76
14:26:37|19596.24
14:26:38|19596.24
14:26:39|19592.91
14:26:40|19591.51
14:26:41|19596.39
14:26:42|19600.
14:26:43|19600.57
14:26:44|19601.95
14:26:45|19603.77
14:26:46|19599.66
14:26:47|19599.66
14:26:48|19602.29
14:26:49|19604.21
14:26:50|19604.21
14:26:51|19604.21
14:26:52|19604.21
14:26:53|19604.78
14:26:54|19604.78
14:26:55|19604.26
14:26:56|19606.49
14:26:57|19606.69
14:26:58|19609.06
14:26:59|19612.12
14:27:00|19610.56
14:27:01|19606.71
14:27:02|19605.07
14:27:03|19609.25
14:27:05|19611.97
14:27:06|19616.48
14:27:07|19616.48
14:27:07|19615.91
14:27:08|19617.44
14:27:09|19614.92
14:27:11|19614.21
14:27:12|19614.21
14:27:13|19620.07
14:27:15|19622.87
14:27:16|19624.01
14:27:17|19618.56
14:27:19|19618.56
14:27:20|19612.1
14:27:21|19612.1
14:27:22|19599.23
14:27:23|19599.84
14:27:24|19599.84
14:27:25|19600.78
14:27:26|19599.79
14:27:27|19599.79
14:27:28|19599.79
14:27:29|19599.79
14:27:30|19599.79
14:27:31|19602.8
14:27:32|19602.8
14:27:33|19605.6
14:27:34|19603.97
14:27:36|19603.97
14:27:36|19601.96
14:27:37|19603.54
14:27:38|19605.94
14:27:39|19603.46
14:27:41|19603.46
14:27:41|19606.33
14:27:42|19605.38
14:27:44|19608.64
14:27:44|19608.64
14:27:45|19604.65
14:27:47|19604.65
14:27:48|19599.54
14:27:48|19608.92
14:27:49|19602.59
14:27:51|19603.2
14:27:51|19603.2
14:27:52|19602.62
14:27:53|19603.43
14:27:54|19603.4
14:27:56|19600.64
14:27:57|19602.89
14:27:57|19602.89
14:27:59|19604.2
14:28:00|19604.2
14:28:01|19602.23
14:28:01|19604.19
14:28:03|19602.74
14:28:04|19601.
14:28:05|19598.14
14:28:06|19598.89
14:28:07|19603.83
14:28:08|19602.83
14:28:09|19603.83
14:28:10|19598.66
14:28:11|19598.55
14:28:12|19597.18
14:28:13|19596.69
14:28:15|19594.03
14:28:16|19590.31
14:28:18|19590.31
14:28:19|19589.92
14:28:19|19588.17
14:28:21|19592.67
14:28:23|19589.66
14:28:24|19585.69
14:28:25|19587.79
14:28:26|19590.16
14:28:27|19588.82
14:28:28|19589.92
14:28:29|19589.92
14:28:30|19590.9
14:28:31|19591.02
14:28:32|19594.14
14:28:33|19592.21
14:28:34|19590.6
14:28:35|19590.54
14:28:36|19589.84
14:28:37|19590.97
14:28:38|19591.51
14:28:39|19590.82
14:28:40|19590.82
14:28:41|19590.82
14:28:42|19587.77
14:28:43|19587.77
14:28:44|19589.57
14:28:45|19590.83
14:28:46|19593.78
14:28:47|19593.78
14:28:48|19594.88
14:28:49|19595.61
14:28:50|19594.84
14:28:51|19596.71
14:28:52|19592.62
14:28:53|19592.62
14:28:54|19589.42
14:28:55|19588.5
14:28:56|19588.5
14:28:57|19590.
14:28:58|19587.9
14:28:59|19585.63
14:29:00|19585.63
14:29:01|19585.63
14:29:02|19584.41
14:29:03|19584.35
14:29:04|19584.35
14:29:05|19586.64
14:29:06|19589.14
14:29:07|19588.29
14:29:08|19584.7
14:29:09|19581.57
14:29:10|19580.
14:29:11|19577.51
14:29:12|19574.04
14:29:13|19574.04
14:29:14|19578.93
14:29:16|19584.
14:29:17|19583.34
14:29:18|19583.34
14:29:20|19585.79
14:29:21|19579.5
14:29:23|19579.5
14:29:24|19574.75
14:29:25|19575.26
14:29:26|19575.26
14:29:27|19584.76
14:29:28|19574.96
14:29:30|19574.96
14:29:31|19574.96
14:29:31|19577.47
14:29:33|19578.
14:29:34|19576.97
14:29:34|19576.97
14:29:36|19577.16
14:29:36|19577.65
14:29:38|19577.65
14:29:38|19577.65
14:29:39|19577.94
14:29:41|19579.19
14:29:42|19579.19
14:29:42|19579.36
14:29:43|19580.52
14:29:45|19577.12
14:29:46|19577.12
14:29:47|19576.13
14:29:48|19575.11
14:29:49|19573.21
14:29:50|19574.19
14:29:51|19574.19
14:29:52|19575.62
14:29:53|19575.62
14:29:54|19575.13
14:29:55|19575.96
14:29:57|19576.8
14:29:57|19576.8
14:29:59|19576.8
14:30:00|19576.8
14:30:01|19588.06
14:30:01|19584.93
14:30:02|19583.3
14:30:03|19584.66
14:30:05|19584.66
14:30:06|19584.68
14:30:07|19586.22
14:30:08|19583.82
14:30:08|19580.33
14:30:09|19580.33
14:30:10|19575.72
14:30:12|19570.72
14:30:13|19564.25
14:30:13|19564.25
14:30:15|19564.76
14:30:16|19549.21
14:30:17|19550.55
14:30:18|19554.53
14:30:20|19559.34
14:30:21|19561.15
14:30:22|19556.78
14:30:23|19558.2
14:30:24|19563.35
14:30:25|19564.6
14:30:26|19565.87
14:30:27|19564.06
14:30:28|19560.38
14:30:29|19556.62
14:30:30|19556.62
14:30:31|19559.31
14:30:32|19561.22
14:30:33|19560.19
14:30:34|19553.77
14:30:35|19553.24
14:30:36|19551.35
14:30:37|19552.44
14:30:38|19551.47
14:30:39|19552.95
14:30:40|19553.76
14:30:41|19558.76
14:30:42|19562.59
14:30:43|19561.52
14:30:44|19561.52
14:30:46|19569.35
14:30:47|19567.71
14:30:48|19565.36
14:30:48|19562.69
14:30:49|19560.64
14:30:50|19564.48
14:30:51|19560.54
14:30:53|19560.54
14:30:54|19560.8
14:30:54|19559.33
14:30:55|19562.33
14:30:56|19562.33
14:30:58|19560.5
14:30:59|19560.03
14:31:00|19558.92
14:31:00|19552.48
14:31:02|19552.48
14:31:03|19545.53
14:31:04|19551.3
14:31:05|19549.19
14:31:06|19549.19
14:31:07|19552.08
14:31:08|19544.16
14:31:09|19542.03
14:31:10|19543.21
14:31:11|19540.
14:31:12|19539.12
14:31:13|19540.44
14:31:14|19541.66
14:31:15|19542.62
14:31:16|19540.41
14:31:18|19549.37
14:31:19|19549.13
14:31:20|19546.42
14:31:21|19547.29
14:31:23|19549.12
14:31:24|19546.68
14:31:25|19546.68
14:31:26|19545.52
14:31:27|19552.25
14:31:28|19554.64
14:31:29|19551.21
14:31:30|19546.28
14:31:31|19547.03
14:31:32|19541.82
14:31:33|19540.57
14:31:34|19540.57
14:31:35|19541.83
14:31:36|19545.27
14:31:37|19545.31
14:31:38|19543.19
14:31:39|19544.44
14:31:40|19544.44
14:31:41|19539.09
14:31:42|19535.
14:31:43|19546.37
14:31:44|19548.41
14:31:46|19545.68
14:31:46|19542.09
14:31:47|19542.09
14:31:49|19542.09
14:31:50|19543.19
14:31:51|19543.2
14:31:52|19545.91
14:31:53|19545.91
14:31:54|19540.74
14:31:55|19536.3
14:31:56|19534.48
14:31:57|19540.55
14:31:58|19537.08
14:31:59|19539.44
14:32:00|19539.44
14:32:01|19537.97
14:32:02|19533.05
14:32:03|19533.05
14:32:04|19531.82
14:32:05|19546.05
14:32:06|19546.05
14:32:07|19530.06
14:32:08|19530.08
14:32:09|19530.08
14:32:10|19530.08
14:32:12|19528.03
14:32:12|19524.19
14:32:14|19520.53
14:32:15|19520.01
14:32:16|19517.28
14:32:16|19522.05
14:32:18|19522.05
14:32:20|19526.61
14:32:21|19530.62
14:32:23|19530.62
14:32:24|19537.75
14:32:25|19533.61
14:32:26|19532.16
14:32:27|19538.32
14:32:29|19541.64
14:32:30|19544.15
14:32:31|19553.11
14:32:32|19553.11
14:32:33|19553.11
14:32:34|19543.9
14:32:35|19543.9
14:32:36|19543.9
14:32:37|19543.9
14:32:38|19539.55
14:32:39|19539.55
14:32:40|19535.75
14:32:41|19541.3
14:32:42|19541.3
14:32:43|19541.3
14:32:44|19538.32
14:32:45|19538.32
14:32:46|19538.32
14:32:48|19538.32
14:32:49|19541.22
14:32:50|19541.22
14:32:51|19541.22
14:32:53|19538.89
14:32:53|19538.89
14:32:55|19541.47
14:32:57|19541.47
14:32:57|19541.47
14:32:58|19535.03
14:33:00|19526.61
14:33:01|19526.61
14:33:02|19526.61
14:33:03|19527.64
14:33:05|19527.64
14:33:06|19527.64
14:33:06|19527.37
14:33:08|19527.37
14:33:09|19527.37
14:33:09|19527.38
14:33:10|19527.38
14:33:11|19528.08
14:33:13|19522.15
14:33:14|19531.8
14:33:15|19532.56
14:33:16|19528.87
14:33:17|19525.42
14:33:18|19525.42
14:33:20|19525.42
14:33:21|19537.66
14:33:23|19540.73
14:33:24|19541.22
14:33:25|19544.63
14:33:26|19544.63
14:33:27|19544.63
14:33:28|19542.89
14:33:30|19539.42
14:33:31|19539.42
14:33:31|19535.49
14:33:33|19535.49
14:33:34|19535.49
14:33:35|19530.96
14:33:36|19530.96
14:33:37|19530.96
14:33:38|19534.91
14:33:40|19539.15
14:33:41|19539.15
14:33:42|19537.5
14:33:43|19537.34
14:33:44|19537.34
14:33:45|19537.34
14:33:45|19528.22
14:33:46|19528.22
14:33:48|19528.22
14:33:49|19528.22
14:33:50|19526.61
14:33:51|19526.61
14:33:52|19529.9
14:33:53|19529.9
14:33:54|19524.29
14:33:55|19523.23
14:33:56|19516.19
14:33:57|19520.05
14:33:58|19520.05
14:33:59|19513.52
14:34:00|19510.46
14:34:01|19515.3
14:34:02|19517.98
14:34:03|19521.23
14:34:04|19521.32
14:34:05|19517.69
14:34:06|19522.36
14:34:07|19519.62
14:34:08|19518.95
14:34:09|19519.61
14:34:10|19519.61
14:34:11|19519.61
14:34:12|19514.44
14:34:13|19514.44
14:34:14|19514.44
14:34:15|19514.44
14:34:16|19517.41
14:34:17|19517.41
14:34:18|19517.41
14:34:19|19517.41
14:34:20|19517.41
14:34:22|19509.45
14:34:23|19509.45
14:34:24|19509.45
14:34:25|19505.94
14:34:26|19515.99
14:34:27|19511.24
14:34:28|19511.24
14:34:29|19511.24
14:34:30|19511.24
14:34:31|19511.24
14:34:32|19511.69
14:34:34|19511.69
14:34:34|19511.69
14:34:36|19516.33
14:34:36|19516.18
14:34:38|19516.18
14:34:39|19516.18
14:34:40|19516.18
14:34:41|19516.18
14:34:42|19516.18
14:34:43|19516.18
14:34:44|19516.18
14:34:45|19516.18
14:34:46|19512.54
14:34:47|19513.19
14:34:48|19513.19
14:34:49|19518.12
14:34:50|19521.53
14:34:51|19516.36
14:34:52|19512.48
14:34:53|19515.17
14:34:54|19515.17
14:34:55|19515.17
14:34:56|19515.17
14:34:57|19512.38
14:34:58|19512.78
14:34:59|19515.92
14:35:00|19517.78
14:35:01|19517.33
14:35:02|19518.72
14:35:03|19523.33
14:35:04|19522.84
14:35:05|19522.84
14:35:06|19523.39
14:35:07|19523.16
14:35:08|19523.16
14:35:09|19525.2
14:35:10|19525.2
14:35:11|19522.18
14:35:12|19520.31
14:35:13|19521.87
14:35:14|19513.51
14:35:15|19509.67
14:35:17|19509.67
14:35:17|19514.14
14:35:18|19514.14
14:35:19|19514.14
14:35:20|19516.11
14:35:22|19520.45
14:35:23|19514.62
14:35:24|19514.62
14:35:25|19508.65
14:35:27|19511.15
14:35:28|19509.16
14:35:29|19509.92
14:35:30|19508.12
14:35:31|19510.33
14:35:31|19509.65
14:35:33|19509.65
14:35:34|19508.42
14:35:34|19510.55
14:35:35|19507.89
14:35:37|19507.4
14:35:37|19500.4
14:35:39|19500.4
14:35:39|19500.4
14:35:40|19500.4
14:35:41|19504.33
14:35:42|19509.08
14:35:44|19509.08
14:35:45|19509.08
14:35:46|19509.94
14:35:46|19509.94
14:35:48|19503.29
14:35:48|19509.16
14:35:49|19509.16
14:35:50|19509.16
14:35:52|19509.16
14:35:53|19509.16
14:35:54|19502.45
14:35:55|19499.86
14:35:56|19493.42
14:35:57|19485.84
14:35:58|19500.22
14:35:59|19500.22
14:36:00|19487.12
14:36:01|19491.96
14:36:02|19489.43
14:36:03|19496.25
14:36:04|19496.25
14:36:05|19497.52
14:36:06|19497.52
14:36:08|19488.31
14:36:09|19488.31
14:36:10|19479.59
14:36:11|19480.
14:36:12|19481.35
14:36:12|19478.17
14:36:14|19469.25
14:36:14|19464.68
14:36:16|19455.04
14:36:17|19452.83
14:36:18|19452.08
14:36:19|19441.95
14:36:20|19442.16
14:36:21|19453.23
14:36:22|19453.23
14:36:23|19463.35
14:36:25|19463.35
14:36:26|19463.35
14:36:27|19463.35
14:36:29|19459.82
14:36:30|19459.86
14:36:32|19468.42
14:36:32|19468.42
14:36:34|19461.86
14:36:35|19458.29
14:36:37|19449.94
14:36:37|19459.04
14:36:38|19459.04
14:36:39|19459.04
14:36:40|19459.04
14:36:41|19459.04
14:36:42|19462.29
14:36:44|19458.97
14:36:44|19458.97
14:36:45|19458.97
14:36:46|19465.42
14:36:47|19465.42
14:36:48|19465.42
14:36:49|19465.42
14:36:50|19465.42
14:36:51|19462.68
14:36:52|19462.68
14:36:53|19479.63
14:36:55|19479.63
14:36:55|19479.63
14:36:56|19479.63
14:36:57|19479.63
14:36:58|19479.63
14:37:00|19479.63
14:37:00|19463.96
14:37:01|19460.78
14:37:02|19459.45
14:37:03|19459.45
14:37:05|19448.76
14:37:06|19448.76
14:37:07|19456.86
14:37:08|19456.86
14:37:09|19456.86
14:37:11|19456.86
14:37:11|19467.4
14:37:13|19472.83
14:37:14|19472.83
14:37:15|19472.83
14:37:15|19472.83
14:37:16|19464.47
14:37:17|19464.47
14:37:18|19466.41
14:37:20|19466.41
14:37:20|19466.41
14:37:21|19466.41
14:37:24|19466.41
14:37:25|19466.41
14:37:26|19459.64
14:37:27|19452.5
14:37:28|19454.13
14:37:29|19454.13
14:37:30|19454.13
14:37:31|19449.05
14:37:32|19438.59
14:37:34|19428.35
14:37:35|19425.38
14:37:36|19425.
14:37:37|19421.47
14:37:38|19423.51
14:37:39|19407.78
14:37:39|19427.61
14:37:41|19427.61
14:37:42|19423.37
14:37:43|19411.59
14:37:44|19410.28
14:37:45|19409.15
14:37:46|19409.44
14:37:46|19412.66
14:37:48|19416.75
14:37:49|19418.84
14:37:50|19421.42
14:37:51|19412.93
14:37:52|19412.93
14:37:53|19416.44
14:37:54|19416.48
14:37:55|19411.92
14:37:56|19409.97
14:37:56|19415.35
14:37:58|19417.13
14:37:59|19411.59
14:38:00|19411.59
14:38:01|19411.59
14:38:02|19411.47
14:38:03|19407.95
14:38:04|19417.44
14:38:05|19417.44
14:38:06|19421.96
14:38:08|19421.96
14:38:08|19426.71
14:38:09|19426.71
14:38:10|19439.88
14:38:11|19431.8
14:38:12|19435.73
14:38:13|19423.69
14:38:14|19414.08
14:38:15|19425.46
14:38:16|19428.18
14:38:17|19424.86
14:38:18|19426.34
14:38:19|19430.09
14:38:20|19434.69
14:38:21|19434.69
14:38:22|19426.92
14:38:24|19422.13
14:38:26|19426.96
14:38:27|19426.96
14:38:28|19426.96
14:38:29|19426.96
14:38:30|19424.45
14:38:31|19421.58
14:38:32|19424.62
14:38:33|19424.62
14:38:33|19424.62
14:38:34|19424.62
14:38:37|19424.62
14:38:37|19433.71
14:38:38|19433.71
14:38:39|19433.72
14:38:40|19424.93
14:38:41|19424.93
14:38:42|19427.11
14:38:43|19427.11
14:38:44|19422.11
14:38:45|19418.56
14:38:46|19418.56
14:38:47|19410.29
14:38:48|19410.29
14:38:49|19407.78
14:38:50|19406.49
14:38:51|19409.32
14:38:52|19409.32
14:38:53|19403.73
14:38:54|19408.33
14:38:55|19400.63
14:38:56|19403.09
14:38:58|19399.48
14:38:59|19399.48
14:38:59|19407.77
14:39:01|19400.75
14:39:02|19396.27
14:39:03|19393.15
14:39:04|19401.76
14:39:05|19401.76
14:39:06|19403.12
14:39:07|19403.12
14:39:09|19396.43
14:39:09|19383.
14:39:10|19383.
14:39:11|19393.83
14:39:12|19402.
14:39:13|19396.84
14:39:14|19396.84
14:39:15|19396.84
14:39:16|19389.85
14:39:17|19400.23
14:39:18|19402.93
14:39:19|19397.73
14:39:20|19407.77
14:39:21|19407.77
14:39:22|19404.45
14:39:23|19404.45
14:39:24|19413.21
14:39:25|19414.4
14:39:27|19414.4
14:39:28|19420.
14:39:29|19420.
14:39:31|19416.26
14:39:32|19420.55
14:39:34|19426.17
14:39:34|19408.04
14:39:35|19412.16
14:39:36|19407.64
14:39:37|19407.64
14:39:38|19407.64
14:39:39|19407.92
14:39:40|19399.14
14:39:41|19399.75
14:39:42|19398.02
14:39:43|19398.02
14:39:44|19397.9
14:39:45|19391.22
14:39:46|19391.22
14:39:47|19397.72
14:39:48|19397.72
14:39:49|19399.31
14:39:50|19398.01
14:39:51|19405.36
14:39:52|19410.91
14:39:53|19402.15
14:39:54|19401.66
14:39:55|19401.66
14:39:56|19409.97
14:39:58|19412.2
14:39:58|19408.02
14:39:59|19408.16
14:40:01|19408.16
14:40:02|19414.78
14:40:03|19414.78
14:40:05|19410.69
14:40:05|19410.69
14:40:06|19431.87
14:40:07|19423.82
14:40:08|19434.05
14:40:09|19428.83
14:40:10|19423.45
14:40:11|19418.74
14:40:12|19415.21
14:40:13|19415.21
14:40:14|19412.16
14:40:15|19412.16
14:40:16|19419.19
14:40:17|19410.63
14:40:18|19413.77
14:40:19|19413.77
14:40:20|19413.77
14:40:21|19405.3
14:40:22|19410.36
14:40:23|19408.53
14:40:24|19410.36
14:40:26|19404.28
14:40:28|19400.
14:40:29|19398.01
14:40:30|19398.01
14:40:32|19398.01
14:40:32|19398.01
14:40:34|19401.88
14:40:34|19401.88
14:40:36|19391.21
14:40:38|19384.79
14:40:38|19384.79
14:40:40|19390.79
14:40:41|19386.76
14:40:42|19390.81
14:40:43|19388.83
14:40:44|19388.32
14:40:45|19389.31
14:40:46|19386.2
14:40:47|19386.2
14:40:48|19380.29
14:40:49|19383.66
14:40:50|19388.76
14:40:51|19381.22
14:40:52|19377.19
14:40:52|19381.65
14:40:54|19383.83
14:40:55|19391.23
14:40:56|19384.38
14:40:57|19383.05
14:40:58|19386.96
14:40:58|19384.29
14:41:00|19384.29
14:41:01|19382.65
14:41:02|19384.76
14:41:03|19387.37
14:41:04|19383.88
14:41:05|19382.77
14:41:06|19382.77
14:41:07|19380.84
14:41:08|19376.03
14:41:09|19371.71
14:41:11|19380.63
14:41:11|19379.68
14:41:12|19384.68
14:41:13|19387.14
14:41:14|19386.65
14:41:15|19386.65
14:41:16|19398.18
14:41:17|19402.22
14:41:18|19396.65
14:41:19|19395.45
14:41:20|19388.26
14:41:21|19388.26
14:41:22|19400.
14:41:23|19400.
14:41:24|19384.91
14:41:25|19380.
14:41:27|19376.28
14:41:28|19376.28
14:41:30|19371.21
14:41:30|19369.19
14:41:31|19368.7
14:41:32|19361.25
14:41:34|19357.17
14:41:36|19361.02
14:41:36|19361.02
14:41:37|19374.77
14:41:38|19378.15
14:41:39|19377.17
14:41:40|19377.44
14:41:41|19370.08
14:41:42|19370.08
14:41:43|19370.3
14:41:44|19374.01
14:41:45|19370.4
14:41:46|19357.67
14:41:47|19359.63
14:41:48|19362.73
14:41:49|19357.67
14:41:50|19357.
14:41:51|19361.03
14:41:52|19359.31
14:41:53|19358.54
14:41:54|19356.64
14:41:55|19352.71
14:41:57|19348.21
14:41:57|19348.44
14:41:58|19341.56
14:42:00|19330.01
14:42:01|19329.5
14:42:03|19347.7
14:42:03|19344.02
14:42:04|19358.73
14:42:05|19366.05
14:42:06|19365.79
14:42:07|19365.79
14:42:08|19371.37
14:42:09|19372.24
14:42:10|19372.24
14:42:11|19379.88
14:42:12|19380.
14:42:13|19380.
14:42:14|19393.44
14:42:15|19389.75
14:42:16|19397.04
14:42:17|19400.
14:42:18|19395.36
14:42:19|19395.36
14:42:20|19395.36
14:42:21|19402.24
14:42:22|19402.24
14:42:23|19397.7
14:42:24|19397.7
14:42:26|19400.68
14:42:26|19407.9
14:42:28|19417.46
14:42:30|19412.43
14:42:30|19416.33
14:42:32|19414.02
14:42:33|19420.
14:42:35|19430.81
14:42:35|19420.21
14:42:36|19424.93
14:42:38|19424.82
14:42:39|19424.82
14:42:40|19413.7
14:42:41|19406.12
14:42:42|19400.
14:42:43|19397.4
14:42:44|19406.2
14:42:45|19410.61
14:42:45|19403.78
14:42:47|19413.35
14:42:48|19403.24
14:42:49|19400.92
14:42:50|19400.
14:42:51|19402.69
14:42:52|19396.5
14:42:54|19395.34
14:42:54|19391.19
14:42:55|19391.19
14:42:56|19396.5
14:42:57|19399.95
14:42:58|19403.28
14:43:00|19401.44
14:43:00|19401.44
14:43:01|19396.38
14:43:02|19415.12
14:43:03|19413.75
14:43:04|19399.17
14:43:05|19395.41
14:43:06|19405.33
14:43:07|19408.07
14:43:08|19404.31
14:43:10|19400.75
14:43:10|19406.73
14:43:11|19406.73
14:43:12|19398.78
14:43:13|19394.46
14:43:14|19394.46
14:43:15|19395.98
14:43:16|19390.3
14:43:17|19390.55
14:43:18|19393.37
14:43:19|19386.67
14:43:20|19383.06
14:43:21|19382.21
14:43:23|19383.95
14:43:23|19386.52
14:43:25|19386.42
14:43:26|19383.85
14:43:27|19384.
14:43:27|19380.71
14:43:30|19382.43
14:43:30|19382.43
14:43:31|19379.47
14:43:32|19372.86
14:43:34|19373.29
14:43:35|19372.8
14:43:37|19375.15
14:43:38|19390.51
14:43:40|19394.62
14:43:40|19398.1
14:43:41|19395.27
14:43:42|19394.22
14:43:44|19392.79
14:43:45|19393.28
14:43:47|19393.55
14:43:48|19399.58
14:43:49|19389.33
14:43:50|19389.33
14:43:51|19389.23
14:43:52|19394.77
14:43:53|19388.
14:43:54|19388.
14:43:56|19387.77
14:43:56|19387.77
14:43:58|19384.96
14:43:59|19384.96
14:44:01|19395.68
14:44:02|19400.82
14:44:02|19386.95
14:44:03|19386.95
14:44:05|19383.81
14:44:06|19375.12
14:44:07|19375.61
14:44:08|19380.82
14:44:09|19380.82
14:44:10|19381.45
14:44:11|19373.84
14:44:12|19373.84
14:44:13|19371.66
14:44:14|19370.
14:44:15|19371.78
14:44:16|19367.8
14:44:17|19373.84
14:44:18|19371.83
14:44:19|19371.83
14:44:20|19370.64
14:44:21|19383.53
14:44:22|19386.71
14:44:23|19389.02
14:44:24|19385.53
14:44:25|19383.7
14:44:26|19379.92
14:44:27|19379.23
14:44:28|19378.53
14:44:29|19376.01
14:44:31|19379.94
14:44:32|19381.99
14:44:34|19389.64
14:44:35|19391.55
14:44:36|19391.66
14:44:37|19390.45
14:44:39|19403.38
14:44:39|19395.57
14:44:41|19396.05
14:44:42|19389.23
14:44:43|19385.9
14:44:45|19396.59
14:44:45|19398.48
14:44:46|19398.84
14:44:47|19392.94
14:44:48|19401.14
14:44:49|19398.84
14:44:50|19399.23
14:44:51|19405.57
14:44:52|19404.17
14:44:53|19405.57
14:44:54|19393.28
14:44:56|19404.2
14:44:57|19404.22
14:44:58|19400.46
14:44:59|19408.21
14:45:01|19404.25
14:45:02|19410.79
14:45:03|19412.05
14:45:04|19397.65
14:45:05|19414.84
14:45:06|19411.2
14:45:07|19409.16
14:45:08|19409.16
14:45:09|19408.95
14:45:10|19408.93
14:45:11|19414.02
14:45:12|19417.14
14:45:13|19408.94
14:45:14|19408.44
14:45:15|19408.44
14:45:16|19404.93
14:45:18|19409.48
14:45:18|19409.48
14:45:19|19415.48
14:45:21|19416.89
14:45:21|19407.08
14:45:22|19409.23
14:45:23|19403.42
14:45:25|19398.37
14:45:26|19397.65
14:45:27|19395.41
14:45:28|19400.
14:45:29|19408.14
14:45:30|19417.85
14:45:32|19417.85
14:45:33|19393.45
14:45:35|19395.44
14:45:36|19395.44
14:45:38|19391.1
14:45:39|19392.2
14:45:40|19392.57
14:45:40|19396.79
14:45:42|19393.14
14:45:42|19391.17
14:45:44|19391.17
14:45:45|19389.23
14:45:47|19384.22
14:45:48|19383.31
14:45:49|19380.
14:45:50|19377.8
14:45:51|19385.33
14:45:52|19385.33
14:45:53|19383.91
14:45:54|19376.1
14:45:55|19383.82
14:45:56|19383.82
14:45:57|19372.29
14:45:58|19369.58
14:45:59|19369.23
14:46:00|19364.58
14:46:02|19370.05
14:46:02|19370.05
14:46:03|19375.71
14:46:05|19378.65
14:46:06|19379.21
14:46:07|19382.19
14:46:08|19382.5
14:46:08|19389.21
14:46:09|19389.21
14:46:10|19397.87
14:46:11|19397.87
14:46:13|19397.87
14:46:14|19392.23
14:46:15|19390.81
14:46:16|19387.29
14:46:17|19382.52
14:46:18|19392.08
14:46:18|19390.44
14:46:19|19390.44
14:46:20|19382.97
14:46:22|19385.61
14:46:22|19390.32
14:46:24|19390.32
14:46:25|19390.32
14:46:25|19390.32
14:46:26|19393.2
14:46:27|19385.11
14:46:29|19385.11
14:46:29|19385.11
14:46:30|19388.06
14:46:32|19388.07
14:46:33|19388.07
14:46:34|19388.07
14:46:36|19388.07
14:46:36|19388.07
14:46:38|19379.23
14:46:40|19375.75
14:46:41|19375.75
14:46:42|19373.5
14:46:43|19373.5
14:46:45|19373.5
14:46:46|19376.75
14:46:47|19378.53
14:46:48|19381.49
14:46:49|19383.38
14:46:50|19385.07
14:46:51|19385.07
14:46:52|19383.57
14:46:53|19381.93
14:46:54|19384.97
14:46:55|19384.04
14:46:56|19384.04
14:46:57|19384.04
14:46:58|19384.04
14:46:59|19384.04
14:47:00|19386.27
14:47:01|19381.21
14:47:03|19369.62
14:47:04|19376.05
14:47:04|19376.12
14:47:06|19379.16
14:47:07|19387.46
14:47:07|19387.41
14:47:08|19389.21
14:47:10|19391.33
14:47:11|19387.8
14:47:12|19387.8
14:47:13|19386.19
14:47:14|19386.19
14:47:15|19389.09
14:47:16|19386.45
14:47:17|19385.58
14:47:18|19385.58
14:47:19|19385.58
14:47:20|19382.21
14:47:21|19382.21
14:47:22|19388.02
14:47:23|19393.13
14:47:24|19393.13
14:47:25|19393.13
14:47:26|19393.13
14:47:27|19393.13
14:47:28|19393.13
14:47:30|19384.76
14:47:30|19380.9
14:47:32|19386.21
14:47:33|19386.65
14:47:35|19386.79
14:47:36|19379.96
14:47:37|19379.96
14:47:39|19379.23
14:47:39|19379.23
14:47:40|19376.25
14:47:42|19376.25
14:47:42|19381.48
14:47:44|19381.48
14:47:45|19381.48
14:47:46|19380.28
14:47:47|19380.28
14:47:48|19380.28
14:47:48|19388.72
14:47:49|19388.72
14:47:51|19388.72
14:47:52|19387.01
14:47:52|19387.33
14:47:54|19382.86
14:47:54|19382.86
14:47:55|19382.86
14:47:57|19383.33
14:47:58|19383.33
14:47:59|19381.56
14:47:59|19381.56
14:48:01|19384.48
14:48:02|19382.26
14:48:03|19382.26
14:48:04|19382.26
14:48:05|19382.26
14:48:06|19384.23
14:48:07|19389.21
14:48:08|19392.78
14:48:09|19392.78
14:48:10|19392.78
14:48:11|19387.81
14:48:12|19390.48
14:48:13|19390.48
14:48:14|19388.86
14:48:15|19390.56
14:48:16|19382.04
14:48:17|19387.36
14:48:19|19387.36
14:48:20|19382.28
14:48:20|19382.28
14:48:22|19382.28
14:48:23|19379.23
14:48:24|19374.86
14:48:25|19376.46
14:48:26|19372.4
14:48:27|19369.23
14:48:28|19367.71
14:48:28|19368.72
14:48:29|19359.23
14:48:31|19359.23
14:48:31|19354.82
14:48:32|19354.82
14:48:34|19349.
14:48:34|19359.17
14:48:36|19367.14
14:48:37|19369.21
14:48:38|19365.37
14:48:39|19380.76
14:48:41|19380.76
14:48:41|19380.76
14:48:43|19369.23
14:48:44|19361.01
14:48:44|19361.01
14:48:46|19359.23
14:48:46|19357.13
14:48:48|19357.13
14:48:49|19363.37
14:48:50|19360.
14:48:52|19360.
14:48:52|19356.83
14:48:53|19356.83
14:48:55|19361.24
14:48:56|19367.47
14:48:57|19369.21
14:48:58|19364.12
14:48:59|19350.
14:49:00|19359.23
14:49:01|19359.23
14:49:02|19358.53
14:49:02|19358.53
14:49:04|19358.53
14:49:05|19361.63
14:49:06|19363.46
14:49:07|19363.46
14:49:08|19363.46
14:49:09|19357.21
14:49:10|19351.58
14:49:10|19349.
14:49:12|19345.1
14:49:13|19349.2
14:49:14|19341.12
14:49:15|19336.81
14:49:16|19334.91
14:49:17|19347.8
14:49:18|19349.2
14:49:19|19349.21
14:49:21|19360.19
14:49:21|19352.64
14:49:23|19344.12
14:49:24|19349.51
14:49:25|19341.97
14:49:26|19340.19
14:49:27|19347.56
14:49:28|19352.4
14:49:29|19355.83
14:49:30|19358.79
14:49:31|19359.21
14:49:32|19360.
14:49:33|19362.39
14:49:34|19356.6
14:49:36|19367.88
14:49:37|19367.89
14:49:39|19367.57
14:49:40|19377.65
14:49:41|19376.87
14:49:42|19373.62
14:49:43|19368.24
14:49:43|19368.24
14:49:44|19368.24
14:49:47|19363.44
14:49:47|19363.44
14:49:48|19371.15
14:49:49|19374.63
14:49:50|19380.
14:49:51|19383.7
14:49:52|19385.07
14:49:53|19385.66
14:49:54|19389.21
14:49:55|19379.92
14:49:56|19379.72
14:49:58|19389.45
14:49:58|19389.49
14:49:59|19389.49
14:50:01|19393.44
14:50:03|19393.44
14:50:03|19382.49
14:50:04|19387.7
14:50:05|19379.23
14:50:06|19383.08
14:50:07|19383.08
14:50:08|19383.08
14:50:09|19383.82
14:50:10|19383.69
14:50:11|19389.
14:50:12|19389.
14:50:13|19389.21
14:50:14|19393.44
14:50:15|19399.05
14:50:16|19397.42
14:50:17|19389.17
14:50:18|19389.17
14:50:19|19399.05
14:50:20|19399.05
14:50:21|19397.52
14:50:22|19397.52
14:50:23|19397.43
14:50:24|19397.43
14:50:25|19403.88
14:50:26|19403.88
14:50:27|19403.83
14:50:28|19404.99
14:50:29|19397.68
14:50:30|19397.68
14:50:31|19395.85
14:50:32|19404.99
14:50:33|19405.
14:50:34|19405.
14:50:36|19397.59
14:50:37|19400.34
14:50:38|19396.41
14:50:40|19397.78
14:50:42|19400.13
14:50:42|19400.13
14:50:43|19404.12
14:50:44|19404.99
14:50:46|19398.81
14:50:47|19404.74
14:50:48|19404.75
14:50:49|19404.75
14:50:50|19404.75
14:50:50|19404.75
14:50:52|19409.21
14:50:53|19409.21
14:50:54|19409.21
14:50:55|19404.47
14:50:56|19407.62
14:50:57|19413.4
14:50:58|19413.15
14:50:58|19416.74
14:51:00|19416.74
14:51:01|19419.21
14:51:01|19418.73
14:51:02|19423.15
14:51:04|19423.17
14:51:05|19423.17
14:51:06|19425.
14:51:07|19430.81
14:51:08|19427.41
14:51:09|19443.65
14:51:10|19432.21
14:51:11|19432.21
14:51:12|19441.45
14:51:13|19432.22
14:51:14|19440.97
14:51:15|19441.63
14:51:16|19445.5
14:51:17|19447.92
14:51:18|19441.68
14:51:19|19452.43
14:51:20|19455.35
14:51:21|19460.99
14:51:22|19460.99
14:51:23|19453.31
14:51:24|19462.24
14:51:25|19455.24
14:51:26|19461.02
14:51:27|19465.8
14:51:28|19464.93
14:51:29|19464.78
14:51:30|19456.47
14:51:31|19453.93
14:51:32|19457.16
14:51:33|19447.46
14:51:34|19444.46
14:51:35|19441.84
14:51:37|19448.63
14:51:38|19452.26
14:51:40|19452.26
14:51:41|19452.26
14:51:42|19464.74
14:51:43|19458.
14:51:44|19463.98
14:51:46|19465.52
14:51:47|19466.31
14:51:48|19460.82
14:51:49|19467.31
14:51:50|19467.31
14:51:51|19471.46
14:51:52|19475.88
14:51:53|19478.46
14:51:54|19468.84
14:51:55|19466.69
14:51:56|19471.94
14:51:57|19474.98
14:51:58|19475.65
14:51:59|19476.75
14:52:00|19473.65
14:52:01|19484.45
14:52:02|19487.92
14:52:03|19497.8
14:52:04|19487.47
14:52:05|19487.47
14:52:05|19487.47
14:52:07|19497.29
14:52:08|19487.51
14:52:09|19497.77
14:52:10|19497.77
14:52:10|19497.28
14:52:12|19487.49
14:52:13|19502.32
14:52:14|19508.65
14:52:15|19499.69
14:52:16|19494.84
14:52:17|19507.45
14:52:18|19509.27
14:52:19|19511.76
14:52:20|19505.2
14:52:21|19510.16
14:52:22|19498.83
14:52:23|19497.02
14:52:24|19505.85
14:52:25|19505.85
14:52:26|19505.85
14:52:27|19507.26
14:52:28|19512.98
14:52:29|19500.58
14:52:30|19500.58
14:52:31|19499.23
14:52:32|19502.1
14:52:33|19509.21
14:52:34|19503.98
14:52:35|19502.93
14:52:36|19509.35
14:52:38|19501.87
14:52:39|19500.82
14:52:41|19500.33
14:52:41|19493.88
14:52:43|19500.14
14:52:45|19500.14
14:52:46|19496.61
14:52:47|19496.61
14:52:48|19496.61
14:52:48|19496.61
14:52:50|19496.8
14:52:51|19496.8
14:52:53|19496.8
14:52:54|19496.8
14:52:55|19496.8
14:52:56|19496.8
14:52:57|19496.8
14:52:58|19496.8
14:52:59|19496.58
14:53:00|19491.69
14:53:01|19498.23
14:53:02|19499.02
14:53:04|19505.6
14:53:04|19513.9
14:53:06|19508.
14:53:07|19522.75
14:53:08|19522.75
14:53:10|19522.94
14:53:11|19511.07
14:53:11|19524.76
14:53:12|19522.94
14:53:13|19530.
14:53:15|19525.03
14:53:16|19520.15
14:53:17|19519.23
14:53:18|19512.57
14:53:19|19513.92
14:53:20|19514.03
14:53:21|19514.03
14:53:22|19514.03
14:53:23|19514.03
14:53:24|19514.03
14:53:25|19516.58
14:53:26|19516.58
14:53:27|19516.58
14:53:28|19516.58
14:53:29|19521.02
14:53:30|19524.95
14:53:31|19524.95
14:53:32|19513.92
14:53:33|19511.69
14:53:34|19511.02
14:53:35|19519.16
14:53:36|19523.63
14:53:37|19508.56
14:53:38|19514.62
14:53:39|19519.21
14:53:40|19521.02
14:53:41|19521.02
14:53:42|19516.76
14:53:43|19525.24
14:53:45|19525.24
14:53:46|19525.24
14:53:47|19525.24
14:53:49|19516.76
14:53:49|19515.07
14:53:51|19515.07
14:53:51|19515.07
14:53:53|19515.07
14:53:54|19507.65
14:53:55|19507.65
14:53:56|19512.93
14:53:57|19512.93
14:53:58|19520.
14:53:59|19520.
14:54:00|19516.92
14:54:02|19522.32
14:54:03|19522.32
14:54:04|19522.32
14:54:05|19522.32
14:54:06|19522.32
14:54:07|19525.
14:54:09|19527.27
14:54:10|19527.27
14:54:11|19512.21
14:54:11|19515.9
14:54:13|19515.9
14:54:14|19515.9
14:54:15|19522.32
14:54:15|19522.28
14:54:16|19518.05
14:54:17|19518.05
14:54:19|19518.05
14:54:19|19518.05
14:54:21|19525.72
14:54:21|19525.72
14:54:23|19529.21
14:54:23|19529.75
14:54:25|19522.93
14:54:26|19527.01
14:54:27|19527.01
14:54:28|19527.01
14:54:29|19527.01
14:54:30|19529.26
14:54:31|19529.74
14:54:32|19534.48
14:54:33|19534.48
14:54:34|19529.38
14:54:35|19529.38
14:54:36|19527.01
14:54:37|19529.38
14:54:38|19528.93
14:54:40|19528.93
14:54:41|19528.93
14:54:43|19530.79
14:54:44|19530.79
14:54:45|19533.
14:54:46|19523.32
14:54:47|19523.32
14:54:48|19522.57
14:54:48|19522.57
14:54:49|19519.72
14:54:51|19519.89
14:54:52|19531.76
14:54:53|19531.76
14:54:54|19531.76
14:54:55|19531.3
14:54:56|19533.32
14:54:58|19533.29
14:54:58|19532.45
14:55:00|19532.45
14:55:01|19532.45
14:55:01|19528.56
14:55:02|19529.11
14:55:03|19522.27
14:55:05|19515.86
14:55:06|19516.33
14:55:07|19514.41
14:55:08|19515.78
14:55:09|19517.92
14:55:11|19517.93
14:55:11|19517.93
14:55:12|19517.93
14:55:14|19515.82
14:55:15|19515.82
14:55:15|19509.23
14:55:17|19509.23
14:55:18|19502.95
14:55:19|19500.
14:55:20|19500.01
14:55:21|19499.23
14:55:22|19495.33
14:55:23|19494.08
14:55:24|19502.26
14:55:25|19493.93
14:55:26|19490.18
14:55:27|19490.67
14:55:28|19489.5
14:55:29|19482.11
14:55:30|19494.93
14:55:31|19496.21
14:55:32|19495.93
14:55:33|19495.93
14:55:34|19491.69
14:55:35|19491.69
14:55:36|19484.01
14:55:37|19484.01
14:55:38|19484.01
14:55:39|19484.01
14:55:40|19492.27
14:55:41|19492.27
14:55:42|19492.27
14:55:44|19499.21
14:55:44|19508.85
14:55:46|19500.28
14:55:47|19515.86
14:55:49|19515.45
14:55:50|19515.45
14:55:51|19515.31
14:55:52|19524.18
14:55:53|19531.18
14:55:54|19531.18
14:55:56|19508.81
14:55:57|19515.82
14:55:58|19514.15
14:55:59|19520.46
14:56:00|19515.31
14:56:01|19523.2
14:56:02|19523.2
14:56:03|19523.2
14:56:04|19523.2
14:56:05|19513.04
14:56:06|19515.82
14:56:07|19517.97
14:56:08|19513.35
14:56:09|19519.7
14:56:10|19512.84
14:56:11|19512.84
14:56:12|19509.23
14:56:13|19509.23
14:56:14|19500.27
14:56:15|19500.
14:56:16|19499.23
14:56:17|19494.64
14:56:18|19494.64
14:56:19|19486.82
14:56:20|19488.19
14:56:21|19488.19
14:56:22|19493.87
14:56:23|19494.45
14:56:25|19486.85
14:56:25|19486.85
14:56:26|19478.58
14:56:28|19478.58
14:56:28|19482.55
14:56:29|19482.55
14:56:31|19487.13
14:56:32|19487.13
14:56:34|19493.02
14:56:35|19493.02
14:56:35|19493.02
14:56:36|19493.02
14:56:38|19493.02
14:56:38|19485.15
14:56:40|19484.41
14:56:40|19484.41
14:56:42|19483.68
14:56:44|19479.23
14:56:45|19476.
14:56:46|19476.
14:56:47|19479.81
14:56:49|19486.27
14:56:50|19483.63
14:56:51|19475.82
14:56:52|19475.42
14:56:53|19476.66
14:56:54|19474.96
14:56:55|19472.
14:56:56|19473.45
14:56:57|19473.54
14:56:58|19473.54
14:56:59|19473.54
14:57:00|19473.54
14:57:01|19478.22
14:57:02|19473.54
14:57:03|19474.52
14:57:04|19477.22
14:57:05|19477.22
14:57:06|19477.22
14:57:08|19487.62
14:57:09|19487.62
14:57:10|19487.62
14:57:11|19487.62
14:57:12|19485.69
14:57:12|19485.69
14:57:14|19490.
14:57:15|19490.
14:57:16|19486.
14:57:17|19486.
14:57:18|19482.93
14:57:19|19478.04
14:57:20|19478.04
14:57:21|19478.04
14:57:22|19477.71
14:57:23|19478.2
14:57:24|19479.75
14:57:25|19477.22
14:57:26|19482.93
14:57:27|19482.93
14:57:28|19482.93
14:57:29|19476.96
14:57:30|19477.83
14:57:31|19470.38
14:57:32|19470.38
14:57:33|19480.1
14:57:34|19480.1
14:57:35|19481.34
14:57:36|19477.48
14:57:37|19472.88
14:57:38|19472.79
14:57:39|19469.23
14:57:40|19465.3
14:57:41|19463.95
14:57:42|19464.38
14:57:43|19466.29
14:57:44|19463.59
14:57:46|19463.59
14:57:47|19463.59
14:57:48|19463.59
14:57:50|19460.
14:57:50|19460.
14:57:51|19459.23
14:57:53|19459.23
14:57:54|19459.23
14:57:55|19465.92
14:57:56|19465.92
14:57:57|19457.54
14:57:58|19457.54
14:57:59|19457.54
14:58:00|19460.53
14:58:01|19461.42
14:58:02|19461.42
14:58:03|19461.42
14:58:04|19461.42
14:58:05|19461.42
14:58:06|19461.42
14:58:07|19472.45
14:58:08|19472.45
14:58:09|19472.46
14:58:10|19478.62
14:58:11|19478.62
14:58:12|19478.62
14:58:13|19474.17
14:58:14|19476.54
14:58:15|19478.72
14:58:16|19476.32
14:58:17|19477.34
14:58:18|19466.05
14:58:19|19466.05
14:58:20|19466.05
14:58:21|19466.05
14:58:22|19466.05
14:58:23|19466.05
14:58:24|19466.05
14:58:25|19466.05
14:58:26|19469.49
14:58:27|19469.49
14:58:28|19469.49
14:58:29|19472.69
14:58:30|19472.69
14:58:32|19472.88
14:58:32|19472.88
14:58:34|19472.2
14:58:35|19471.67
14:58:36|19471.67
14:58:36|19471.67
14:58:37|19460.45
14:58:39|19460.45
14:58:40|19464.27
14:58:40|19464.27
14:58:42|19464.27
14:58:43|19459.23
14:58:44|19449.82
14:58:45|19449.82
14:58:47|19444.89
14:58:48|19444.89
14:58:49|19444.89
14:58:50|19444.89
14:58:50|19452.1
14:58:52|19452.1
14:58:53|19456.67
14:58:54|19456.67
14:58:55|19456.67
14:58:56|19456.67
14:58:57|19455.6
14:58:58|19457.47
14:58:59|19455.17
14:59:01|19455.72
14:59:02|19452.02
14:59:03|19454.36
14:59:03|19456.52
14:59:05|19450.18
14:59:06|19455.
14:59:06|19455.
14:59:07|19460.03
14:59:08|19460.03
14:59:10|19460.03
14:59:11|19462.57
14:59:12|19461.97
14:59:13|19460.64
14:59:14|19462.99
14:59:15|19462.99
14:59:15|19462.01
14:59:17|19462.01
14:59:18|19462.01
14:59:19|19463.74
14:59:20|19463.74
14:59:20|19460.17
14:59:22|19457.09
14:59:23|19460.92
14:59:24|19460.92
14:59:24|19465.36
14:59:25|19461.25
14:59:27|19464.34
14:59:28|19464.34
14:59:29|19463.02
14:59:30|19457.56
14:59:31|19457.56
14:59:32|19459.98
14:59:33|19459.98
14:59:34|19454.06
14:59:35|19449.23
14:59:36|19449.23
14:59:37|19445.38
14:59:38|19446.66
14:59:39|19446.66
14:59:40|19444.48
14:59:41|19442.74
14:59:43|19445.61
14:59:43|19445.61
14:59:45|19445.61
14:59:46|19435.
14:59:47|19430.81
14:59:48|19430.
14:59:49|19428.59
14:59:50|19427.85
14:59:51|19428.11
14:59:52|19428.58
14:59:54|19426.28
14:59:55|19425.77
14:59:56|19426.96
14:59:57|19426.96
14:59:58|19419.61
14:59:59|19419.61
15:00:00|19415.32
15:00:02|19410.88
15:00:03|19410.88
15:00:04|19410.88
15:00:05|19410.88
15:00:06|19417.9
15:00:08|19410.88
15:00:08|19410.88
15:00:10|19410.88
15:00:10|19417.43
15:00:12|19420.28
15:00:14|19420.08
15:00:15|19420.47
15:00:15|19417.96
15:00:17|19417.68
15:00:18|19416.72
15:00:18|19416.28
15:00:19|19412.36
15:00:20|19413.12
15:00:21|19416.29
15:00:22|19416.29
15:00:23|19415.95
15:00:25|19417.18
15:00:25|19419.73
15:00:27|19419.73
15:00:27|19417.65
15:00:28|19417.11
15:00:30|19419.86
15:00:31|19424.01
15:00:31|19422.84
15:00:32|19422.9
15:00:34|19423.72
15:00:35|19423.72
15:00:36|19426.7
15:00:37|19426.71
15:00:38|19426.71
15:00:39|19427.2
15:00:40|19428.14
15:00:41|19424.73
15:00:42|19428.2
15:00:43|19423.08
15:00:44|19424.16
15:00:45|19430.78
15:00:47|19423.21
15:00:48|19419.23
15:00:49|19419.23
15:00:50|19418.62
15:00:51|19422.72
15:00:52|19422.72
15:00:54|19429.21
15:00:55|19426.69
15:00:56|19428.86
15:00:57|19429.36
15:00:58|19428.15
15:00:59|19434.49
15:01:00|19429.65
15:01:01|19424.39
15:01:02|19417.79
15:01:04|19407.64
15:01:05|19414.04
15:01:07|19410.95
15:01:08|19407.6
15:01:09|19401.92
15:01:11|19407.46
15:01:11|19407.21
15:01:12|19401.73
15:01:14|19401.66
15:01:15|19402.59
15:01:16|19402.59
15:01:17|19402.53
15:01:18|19407.14
15:01:18|19407.43
15:01:19|19412.75
15:01:20|19408.2
15:01:21|19415.63
15:01:23|19415.63
15:01:23|19415.88
15:01:24|19416.27
15:01:26|19417.8
15:01:27|19425.68
15:01:28|19422.6
15:01:29|19422.61
15:01:30|19425.2
15:01:31|19429.93
15:01:32|19431.67
15:01:33|19436.09
15:01:34|19434.56
15:01:35|19439.21
15:01:36|19439.51
15:01:37|19440.
15:01:38|19440.
15:01:39|19440.
15:01:40|19440.
15:01:41|19440.
15:01:42|19440.
15:01:43|19449.9
15:01:44|19449.9
15:01:45|19446.06
15:01:46|19448.68
15:01:48|19451.4
15:01:49|19452.41
15:01:51|19450.01
15:01:51|19454.98
15:01:53|19454.98
15:01:53|19454.98
15:01:55|19454.98
15:01:55|19454.48
15:01:57|19458.75
15:01:58|19465.78
15:01:59|19458.17
15:02:00|19458.17
15:02:01|19464.53
15:02:02|19458.14
15:02:03|19456.51
15:02:04|19456.51
15:02:05|19456.51
15:02:06|19458.1
15:02:07|19456.03
15:02:08|19456.96
15:02:09|19456.96
15:02:10|19459.45
15:02:11|19458.44
15:02:12|19460.27
15:02:13|19459.08
15:02:14|19459.08
15:02:15|19456.86
15:02:16|19456.26
15:02:17|19451.88
15:02:18|19454.74
15:02:20|19460.34
15:02:21|19458.67
15:02:22|19463.33
15:02:22|19463.45
15:02:24|19463.45
15:02:25|19463.45
15:02:25|19458.
15:02:27|19457.38
15:02:27|19454.94
15:02:29|19454.94
15:02:30|19449.23
15:02:30|19449.23
15:02:31|19459.21
15:02:33|19459.21
15:02:33|19447.24
15:02:34|19447.24
15:02:35|19450.87
15:02:37|19448.84
15:02:38|19451.42
15:02:38|19453.91
15:02:40|19453.91
15:02:40|19453.29
15:02:41|19453.29
15:02:42|19446.32
15:02:44|19446.35
15:02:45|19440.
15:02:45|19443.57
15:02:47|19443.57
15:02:48|19443.57
15:02:49|19440.87
15:02:50|19440.87
15:02:51|19440.87
15:02:52|19440.87
15:02:53|19442.27
15:02:54|19442.27
15:02:56|19442.27
15:02:56|19442.27
15:02:58|19432.04
15:02:59|19432.04
15:03:00|19432.04
15:03:01|19422.87
15:03:02|19422.87
15:03:03|19424.79
15:03:04|19420.
15:03:05|19419.23
15:03:06|19414.61
15:03:07|19414.61
15:03:08|19416.78
15:03:09|19410.71
15:03:10|19417.26
15:03:11|19417.26
15:03:12|19421.23
15:03:13|19416.2
15:03:14|19416.43
15:03:16|19416.47
15:03:17|19416.47
15:03:18|19416.47
15:03:19|19414.26
15:03:20|19414.26
15:03:21|19414.26
15:03:21|19410.61
15:03:22|19410.1
15:03:23|19409.23
15:03:25|19409.23
15:03:25|19406.11
15:03:26|19407.13
15:03:28|19402.56
15:03:29|19401.52
15:03:29|19398.21
15:03:31|19399.16
15:03:31|19398.21
15:03:33|19402.28
15:03:33|19402.28
15:03:34|19397.05
15:03:36|19394.99
15:03:36|19398.52
15:03:38|19397.67
15:03:39|19402.53
15:03:40|19394.46
15:03:40|19392.01
15:03:42|19391.49
15:03:42|19385.94
15:03:43|19384.95
15:03:45|19379.23
15:03:46|19382.56
15:03:47|19382.56
15:03:48|19384.84
15:03:49|19383.04
15:03:51|19378.84
15:03:52|19380.6
15:03:53|19380.6
15:03:55|19380.6
15:03:56|19380.6
15:03:57|19385.41
15:03:59|19388.56
15:04:00|19388.56
15:04:01|19382.33
15:04:02|19382.33
15:04:03|19387.72
15:04:04|19387.72
15:04:06|19387.72
15:04:07|19387.72
15:04:08|19387.72
15:04:09|19378.09
15:04:09|19378.09
15:04:10|19384.83
15:04:11|19387.68
15:04:13|19379.37
15:04:14|19375.64
15:04:15|19375.64
15:04:15|19375.64
15:04:16|19375.64
15:04:18|19370.05
15:04:19|19369.99
15:04:20|19367.7
15:04:21|19355.91
15:04:22|19362.75
15:04:22|19354.82
15:04:23|19358.69
15:04:25|19354.82
15:04:25|19357.15
15:04:27|19357.77
15:04:28|19357.98
15:04:28|19358.15
15:04:30|19369.63
15:04:31|19363.26
15:04:32|19363.26
15:04:33|19363.26
15:04:34|19364.7
15:04:35|19364.7
15:04:35|19360.64
15:04:37|19360.64
15:04:38|19364.49
15:04:39|19358.93
15:04:40|19358.93
15:04:41|19358.93
15:04:42|19358.93
15:04:43|19359.9
15:04:44|19361.47
15:04:45|19369.21
15:04:46|19369.21
15:04:47|19378.24
15:04:48|19373.1
15:04:49|19370.83
15:04:51|19366.02
15:04:52|19366.02
15:04:52|19366.02
15:04:53|19371.25
15:04:55|19375.43
15:04:56|19375.43
15:04:57|19375.43
15:04:58|19375.43
15:04:59|19375.43
15:05:00|19375.43
15:05:00|19364.84
15:05:02|19362.63
15:05:03|19368.45
15:05:04|19369.39
15:05:05|19371.1
15:05:07|19376.41
15:05:07|19376.33
15:05:08|19372.05
15:05:10|19372.05
15:05:10|19367.99
15:05:12|19367.99
15:05:12|19365.32
15:05:14|19378.81
15:05:14|19380.
15:05:16|19380.
15:05:16|19380.
15:05:18|19380.
15:05:18|19380.
15:05:19|19379.28
15:05:21|19379.28
15:05:21|19386.35
15:05:22|19386.35
15:05:23|19386.03
15:05:24|19388.75
15:05:25|19384.23
15:05:26|19382.28
15:05:27|19382.28
15:05:28|19375.76
15:05:30|19377.16
15:05:30|19377.16
15:05:32|19377.16
15:05:33|19377.16
15:05:33|19377.16
15:05:35|19388.87
15:05:36|19385.77
15:05:36|19382.41
15:05:37|19382.41
15:05:38|19382.28
15:05:40|19377.84
15:05:41|19376.41
15:05:42|19376.41
15:05:43|19380.09
15:05:44|19380.09
15:05:45|19380.09
15:05:46|19380.09
15:05:47|19380.09
15:05:48|19380.09
15:05:49|19380.09
15:05:50|19382.25
15:05:52|19387.56
15:05:53|19387.53
15:05:54|19387.53
15:05:56|19383.43
15:05:57|19383.43
15:05:58|19383.43
15:06:00|19385.53
15:06:01|19385.53
15:06:01|19387.56
15:06:03|19386.84
15:06:04|19386.84
15:06:05|19386.84
15:06:06|19387.06
15:06:06|19384.43
15:06:08|19388.47
15:06:09|19387.72
15:06:09|19387.72
15:06:11|19387.72
15:06:12|19387.99
15:06:13|19387.99
15:06:14|19387.99
15:06:15|19387.61
15:06:17|19387.61
15:06:17|19389.21
15:06:19|19392.29
15:06:20|19392.89
15:06:20|19393.08
15:06:22|19393.08
15:06:22|19398.86
15:06:24|19398.86
15:06:25|19399.21
15:06:25|19400.
15:06:27|19404.45
15:06:28|19404.45
15:06:28|19405.55
15:06:29|19413.43
15:06:31|19420.27
15:06:31|19418.81
15:06:33|19417.47
15:06:33|19413.71
15:06:35|19413.71
15:06:35|19414.15
15:06:37|19409.23
15:06:37|19405.48
15:06:39|19405.48
15:06:39|19405.48
15:06:41|19419.21
15:06:41|19419.21
15:06:42|19417.43
15:06:43|19415.03
15:06:45|19420.88
15:06:46|19420.88
15:06:47|19415.76
15:06:48|19421.
15:06:49|19425.79
15:06:51|19425.79
15:06:52|19424.03
15:06:54|19426.2
15:06:55|19430.
15:06:56|19434.79
15:06:57|19440.22
15:06:58|19443.19
15:06:59|19443.19
15:07:00|19443.68
15:07:02|19439.51
15:07:03|19440.51
15:07:05|19443.68
15:07:06|19441.
15:07:07|19445.49
15:07:08|19437.58
15:07:09|19437.58
15:07:10|19435.28
15:07:11|19437.22
15:07:11|19426.76
15:07:13|19426.76
15:07:14|19433.12
15:07:15|19435.56
15:07:16|19435.56
15:07:17|19435.56
15:07:18|19435.56
15:07:19|19435.56
15:07:20|19427.25
15:07:21|19435.09
15:07:22|19435.09
15:07:23|19437.69
15:07:24|19439.21
15:07:25|19441.4
15:07:26|19440.92
15:07:27|19441.62
15:07:28|19441.62
15:07:29|19441.62
15:07:30|19441.62
15:07:31|19441.62
15:07:32|19433.21
15:07:33|19433.21
15:07:34|19433.21
15:07:34|19433.21
15:07:36|19430.91
15:07:37|19430.91
15:07:38|19437.33
15:07:39|19438.2
15:07:40|19438.82
15:07:41|19438.82
15:07:42|19432.73
15:07:43|19429.23
15:07:44|19433.28
15:07:44|19433.28
15:07:46|19433.28
15:07:47|19428.76
15:07:47|19429.74
15:07:49|19432.39
15:07:50|19432.39
15:07:50|19432.39
15:07:52|19434.48
15:07:54|19429.04
15:07:55|19429.04
15:07:57|19426.57
15:07:58|19425.
15:07:59|19417.11
15:07:59|19417.11
15:08:01|19421.6
15:08:03|19418.05
15:08:03|19417.58
15:08:04|19417.58
15:08:05|19417.58
15:08:06|19409.72
15:08:07|19409.72
15:08:08|19420.72
15:08:09|19410.58
15:08:10|19411.28
15:08:11|19415.16
15:08:12|19410.29
15:08:14|19413.84
15:08:14|19408.43
15:08:17|19396.71
15:08:18|19401.95
15:08:18|19401.95
15:08:20|19399.
15:08:21|19400.
15:08:22|19402.3
15:08:22|19403.87
15:08:24|19406.25
15:08:25|19406.25
15:08:26|19407.09
15:08:27|19407.09
15:08:28|19403.88
15:08:29|19403.88
15:08:30|19401.94
15:08:32|19394.11
15:08:32|19394.11
15:08:33|19394.11
15:08:34|19394.11
15:08:35|19394.11
15:08:36|19394.11
15:08:37|19394.11
15:08:38|19407.7
15:08:39|19409.21
15:08:40|19414.2
15:08:41|19414.2
15:08:42|19414.2
15:08:43|19414.2
15:08:44|19410.81
15:08:45|19410.81
15:08:46|19410.81
15:08:47|19410.81
15:08:48|19407.13
15:08:49|19407.13
15:08:50|19407.13
15:08:51|19407.13
15:08:52|19407.13
15:08:54|19415.07
15:08:55|19415.07
15:08:57|19416.48
15:08:57|19416.48
15:08:58|19421.3
15:08:59|19421.9
15:09:01|19421.9
15:09:03|19421.9
15:09:03|19421.9
15:09:05|19416.05
15:09:07|19413.56
15:09:07|19413.56
15:09:09|19406.81
15:09:10|19408.44
15:09:11|19408.44
15:09:12|19407.48
15:09:13|19407.48
15:09:14|19409.99
15:09:15|19417.5
15:09:16|19417.5
15:09:17|19417.5
15:09:18|19417.5
15:09:18|19417.5
15:09:21|19418.73
15:09:22|19418.73
15:09:24|19414.87
15:09:24|19414.87
15:09:25|19414.87
15:09:27|19419.57
15:09:28|19419.57
15:09:28|19419.57
15:09:30|19419.57
15:09:31|19416.18
15:09:32|19421.
15:09:33|19421.
15:09:34|19421.
15:09:35|19421.
15:09:36|19421.
15:09:37|19419.57
15:09:38|19419.57
15:09:39|19419.57
15:09:40|19419.57
15:09:41|19419.57
15:09:42|19419.57
15:09:42|19419.57
15:09:43|19419.57
15:09:44|19419.57
15:09:46|19419.57
15:09:47|19419.57
15:09:48|19419.57
15:09:49|19421.73
15:09:50|19416.18
15:09:51|19416.18
15:09:52|19416.18
15:09:53|19414.45
15:09:54|19413.94
15:09:55|19418.17
15:09:57|19418.17
15:09:58|19418.17
15:09:59|19418.17
15:10:00|19418.72
15:10:02|19412.85
15:10:03|19405.69
15:10:04|19406.16
15:10:06|19399.91
15:10:07|19399.91
15:10:08|19409.7
15:10:09|19409.7
15:10:10|19409.7
15:10:12|19402.77
15:10:13|19403.08
15:10:13|19399.91
15:10:15|19395.07
15:10:17|19401.6
15:10:18|19400.36
15:10:19|19401.48
15:10:20|19401.48
15:10:21|19401.48
15:10:22|19401.48
15:10:23|19401.48
15:10:24|19401.48
15:10:25|19401.48
15:10:26|19400.5
15:10:27|19400.5
15:10:28|19400.5
15:10:29|19400.5
15:10:30|19401.27
15:10:31|19407.68
15:10:32|19407.68
15:10:33|19407.68
15:10:34|19407.68
15:10:35|19407.68
15:10:36|19407.68
15:10:37|19407.68
15:10:38|19407.68
15:10:39|19407.55
15:10:40|19407.55
15:10:41|19409.21
15:10:42|19415.02
15:10:43|19415.02
15:10:44|19415.02
15:10:45|19425.61
15:10:46|19425.61
15:10:47|19425.61
15:10:48|19427.13
15:10:49|19427.13
15:10:50|19423.09
15:10:51|19423.09
15:10:52|19415.02
15:10:53|19415.02
15:10:54|19415.02
15:10:55|19415.55
15:10:57|19415.06
15:10:58|19415.08
15:10:59|19415.08
15:11:00|19415.08
15:11:02|19411.83
15:11:03|19411.83
15:11:04|19414.04
15:11:05|19414.04
15:11:06|19414.04
15:11:08|19414.04
15:11:08|19414.04
15:11:10|19414.04
15:11:11|19414.04
15:11:11|19414.04
15:11:12|19415.44
15:11:13|19416.94
15:11:15|19416.94
15:11:16|19416.94
15:11:17|19416.94
15:11:18|19416.93
15:11:20|19407.08
15:11:21|19407.08
15:11:22|19407.08
15:11:23|19409.96
15:11:24|19409.96
15:11:25|19409.96
15:11:26|19409.96
15:11:27|19402.82
15:11:28|19404.37
15:11:29|19399.23
15:11:30|19399.72
15:11:31|19399.72
15:11:32|19402.3
15:11:33|19402.3
15:11:34|19402.3
15:11:35|19401.85
15:11:36|19401.85
15:11:37|19401.85
15:11:38|19404.78
15:11:39|19406.11
15:11:40|19406.11
15:11:41|19407.73
15:11:42|19407.73
15:11:44|19409.21
15:11:44|19414.9
15:11:46|19414.9
15:11:47|19414.27
15:11:48|19420.3
15:11:48|19420.3
15:11:50|19420.3
15:11:51|19420.3
15:11:52|19420.3
15:11:53|19420.3
15:11:53|19420.3
15:11:55|19425.72
15:11:55|19425.72
15:11:57|19429.25
15:11:59|19430.
15:12:00|19430.
15:12:01|19428.27
15:12:03|19434.15
15:12:04|19434.15
15:12:05|19437.04
15:12:06|19437.04
15:12:08|19432.31
15:12:09|19437.71
15:12:10|19440.
15:12:11|19440.
15:12:12|19440.
15:12:13|19435.
15:12:14|19429.23
15:12:15|19429.23
15:12:16|19433.33
15:12:17|19435.65
15:12:18|19435.65
15:12:19|19432.8
15:12:20|19433.33
15:12:21|19433.33
15:12:22|19433.33
15:12:23|19433.33
15:12:24|19433.33
15:12:25|19433.33
15:12:26|19433.33
15:12:27|19431.74
15:12:28|19431.74
15:12:29|19432.69
15:12:30|19432.69
15:12:31|19419.23
15:12:32|19416.
15:12:33|19416.
15:12:34|19416.
15:12:36|19420.23
15:12:36|19420.23
15:12:38|19420.23
15:12:39|19421.12
15:12:40|19425.22
15:12:41|19425.22
15:12:42|19428.32
15:12:43|19429.21
15:12:43|19429.21
15:12:45|19430.2
15:12:45|19430.2
15:12:46|19429.28
15:12:47|19429.21
15:12:49|19425.22
15:12:50|19422.85
15:12:51|19422.85
15:12:52|19422.85
15:12:53|19415.65
15:12:54|19415.65
15:12:55|19410.78
15:12:56|19410.78
15:12:56|19410.3
15:12:58|19417.77
15:13:00|19417.77
15:13:01|19417.77
15:13:02|19417.77
15:13:03|19417.77
15:13:04|19412.11
15:13:05|19411.49
15:13:07|19411.49
15:13:09|19416.1
15:13:09|19416.1
15:13:10|19416.1
15:13:11|19416.1
15:13:12|19416.1
15:13:13|19416.1
15:13:14|19416.1
15:13:15|19416.1
15:13:16|19414.46
15:13:17|19414.46
15:13:18|19413.52
15:13:19|19410.
15:13:20|19405.73
15:13:22|19405.73
15:13:23|19405.73
15:13:24|19404.37
15:13:25|19404.37
15:13:25|19404.37
15:13:27|19395.05
15:13:29|19395.05
15:13:29|19387.98
15:13:30|19387.98
15:13:32|19387.98
15:13:33|19387.98
15:13:34|19391.87
15:13:35|19391.87
15:13:36|19391.87
15:13:36|19390.36
15:13:38|19390.36
15:13:38|19382.25
15:13:40|19382.25
15:13:41|19385.98
15:13:42|19385.98
15:13:42|19385.98
15:13:44|19389.4
15:13:45|19389.4
15:13:46|19389.4
15:13:47|19388.78
15:13:48|19390.05
15:13:49|19390.05
15:13:50|19389.06
15:13:51|19389.8
15:13:52|19389.8
15:13:53|19387.87
15:13:53|19394.66
15:13:55|19394.66
15:13:55|19399.21
15:13:57|19396.97
15:13:57|19396.97
15:14:00|19399.34
15:14:01|19399.34
15:14:02|19392.5
15:14:04|19399.07
15:14:04|19399.07
15:14:06|19399.07
15:14:06|19399.07
15:14:08|19399.07
15:14:08|19397.39
15:14:11|19390.37
15:14:11|19390.37
15:14:12|19392.5
15:14:13|19392.5
15:14:14|19389.23
15:14:16|19389.23
15:14:18|19382.5
15:14:18|19387.12
15:14:19|19387.12
15:14:20|19387.12
15:14:21|19387.12
15:14:22|19387.12
15:14:23|19387.69
15:14:24|19390.41
15:14:25|19392.06
15:14:27|19392.06
15:14:28|19392.06
15:14:29|19401.11
15:14:29|19401.11
15:14:31|19407.39
15:14:33|19409.21
15:14:33|19419.49
15:14:34|19414.68
15:14:35|19414.68
15:14:36|19413.04
15:14:37|19413.53
15:14:38|19409.23
15:14:40|19406.85
15:14:41|19406.85
15:14:42|19400.22
15:14:43|19398.55
15:14:43|19398.06
15:14:45|19398.06
15:14:46|19398.06
15:14:47|19398.06
15:14:48|19401.96
15:14:48|19401.96
15:14:50|19401.96
15:14:51|19397.79
15:14:52|19398.21
15:14:53|19398.21
15:14:54|19398.21
15:14:55|19396.25
15:14:56|19389.23
15:14:57|19387.79
15:14:58|19383.62
15:15:00|19379.23
15:15:01|19378.84
15:15:03|19382.2
15:15:05|19382.8
15:15:06|19377.61
15:15:07|19376.38
15:15:09|19373.56
15:15:09|19370.38
15:15:11|19363.61
15:15:13|19374.16
15:15:13|19377.63
15:15:14|19377.47
15:15:15|19378.76
15:15:16|19378.76
15:15:17|19377.45
15:15:18|19371.03
15:15:19|19365.99
15:15:20|19368.78
15:15:21|19368.77
15:15:22|19369.52
15:15:23|19367.78
15:15:24|19367.32
15:15:25|19367.83
15:15:26|19367.83
15:15:27|19368.65
15:15:28|19369.93
15:15:29|19369.93
15:15:30|19369.93
15:15:31|19369.93
15:15:32|19369.93
15:15:33|19368.83
15:15:34|19368.83
15:15:35|19368.83
15:15:36|19368.83
15:15:37|19366.58
15:15:38|19359.38
15:15:39|19358.92
15:15:40|19365.75
15:15:41|19365.75
15:15:42|19360.65
15:15:43|19360.65
15:15:44|19365.75
15:15:45|19360.4
15:15:46|19360.4
15:15:47|19356.59
15:15:48|19361.59
15:15:49|19361.59
15:15:50|19361.59
15:15:51|19361.59
15:15:52|19356.59
15:15:53|19356.59
15:15:54|19356.59
15:15:55|19356.59
15:15:56|19363.72
15:15:57|19363.72
15:15:58|19358.47
15:15:59|19353.65
15:16:01|19351.51
15:16:03|19350.
15:16:04|19350.
15:16:05|19350.
15:16:06|19350.
15:16:08|19350.
15:16:09|19356.19
15:16:11|19364.65
15:16:12|19361.49
15:16:13|19362.56
15:16:14|19364.33
15:16:15|19367.5
15:16:15|19367.5
15:16:17|19367.5
15:16:17|19367.5
15:16:19|19367.5
15:16:19|19376.05
15:16:21|19370.16
15:16:22|19370.16
15:16:23|19370.16
15:16:24|19381.71
15:16:25|19381.71
15:16:25|19381.71
15:16:27|19379.97
15:16:28|19379.97
15:16:29|19379.97
15:16:30|19379.97
15:16:31|19379.97
15:16:32|19379.97
15:16:33|19379.77
15:16:34|19379.32
15:16:35|19379.32
15:16:36|19379.32
15:16:37|19378.96
15:16:38|19378.62
15:16:39|19384.17
15:16:40|19384.17
15:16:40|19384.17
15:16:42|19383.13
15:16:42|19383.13
15:16:45|19377.94
15:16:45|19375.97
15:16:46|19369.95
15:16:47|19373.21
15:16:48|19371.84
15:16:49|19371.84
15:16:50|19372.94
15:16:51|19375.7
15:16:52|19379.58
15:16:53|19379.58
15:16:54|19381.79
15:16:55|19390.21
15:16:56|19390.21
15:16:57|19385.88
15:16:58|19385.88
15:16:59|19385.88
15:17:00|19385.88
15:17:02|19385.88
15:17:04|19388.36
15:17:05|19397.58
15:17:06|19394.81
15:17:08|19393.47
15:17:09|19389.8
15:17:10|19393.19
15:17:12|19393.19
15:17:12|19393.19
15:17:13|19389.78
15:17:14|19388.35
15:17:16|19388.35
15:17:16|19388.26
15:17:18|19388.26
15:17:19|19389.02
15:17:20|19389.02
15:17:21|19389.02
15:17:22|19396.52
15:17:23|19396.52
15:17:24|19396.52
15:17:25|19396.52
15:17:27|19389.85
15:17:28|19389.85
15:17:30|19389.85
15:17:31|19389.85
15:17:31|19389.85
15:17:32|19391.92
15:17:34|19391.92
15:17:34|19391.92
15:17:36|19393.76
15:17:37|19383.93
15:17:38|19379.23
15:17:38|19379.23
15:17:40|19379.23
15:17:40|19379.23
15:17:41|19384.73
15:17:43|19385.86
15:17:43|19380.71
15:17:45|19386.15
15:17:46|19384.95
15:17:46|19384.95
15:17:47|19388.
15:17:49|19394.19
15:17:50|19386.32
15:17:51|19387.57
15:17:52|19395.68
15:17:53|19395.68
15:17:54|19395.68
15:17:55|19395.68
15:17:57|19394.35
15:17:57|19399.21
15:17:59|19399.51
15:18:00|19399.51
15:18:01|19399.51
15:18:01|19396.
15:18:03|19399.06
15:18:04|19399.06
15:18:05|19399.06
15:18:06|19399.06
15:18:07|19390.61
15:18:09|19386.51
15:18:10|19386.51
15:18:11|19386.51
15:18:12|19381.05
15:18:13|19378.85
15:18:14|19380.96
15:18:15|19382.37
15:18:16|19382.37
15:18:17|19382.37
15:18:18|19375.13
15:18:19|19375.13
15:18:20|19375.13
15:18:21|19375.13
15:18:22|19382.74
15:18:23|19382.74
15:18:24|19382.74
15:18:25|19374.66
15:18:27|19378.58
15:18:27|19383.06
15:18:29|19383.06
15:18:30|19390.79
15:18:30|19390.79
15:18:31|19390.79
15:18:33|19377.16
15:18:34|19376.66
15:18:34|19369.43
15:18:36|19363.63
15:18:37|19362.06
15:18:38|19359.23
15:18:38|19359.23
15:18:39|19359.23
15:18:41|19360.13
15:18:41|19359.57
15:18:42|19361.09
15:18:43|19362.05
15:18:44|19362.05
15:18:46|19357.36
15:18:47|19357.36
15:18:47|19358.36
15:18:49|19355.95
15:18:50|19355.95
15:18:51|19355.95
15:18:52|19350.
15:18:53|19349.23
15:18:54|19349.77
15:18:54|19346.33
15:18:55|19346.25
15:18:57|19344.81
15:18:58|19345.87
15:18:59|19348.59
15:19:00|19352.13
15:19:00|19352.13
15:19:01|19354.76
15:19:02|19354.76
15:19:03|19353.46
15:19:05|19353.46
15:19:07|19337.1
15:19:08|19337.1
15:19:09|19336.44
15:19:11|19332.53
15:19:12|19332.53
15:19:13|19336.01
15:19:14|19331.93
15:19:14|19331.93
15:19:16|19334.51
15:19:18|19337.35
15:19:19|19340.23
15:19:21|19340.23
15:19:21|19338.08
15:19:22|19338.08
15:19:23|19334.09
15:19:24|19334.09
15:19:25|19331.93
15:19:27|19330.
15:19:27|19334.89
15:19:28|19329.23
15:19:30|19330.35
15:19:31|19325.04
15:19:31|19323.76
15:19:32|19318.03
15:19:34|19316.5
15:19:35|19315.53
15:19:35|19315.05
15:19:36|19314.78
15:19:37|19317.22
15:19:38|19310.14
15:19:40|19304.65
15:19:41|19309.8
15:19:42|19309.64
15:19:43|19312.72
15:19:44|19312.72
15:19:45|19309.83
15:19:46|19303.26
15:19:48|19311.8
15:19:49|19311.8
15:19:49|19302.46
15:19:50|19310.44
15:19:51|19301.03
15:19:53|19309.82
15:19:54|19294.33
15:19:54|19290.21
15:19:55|19290.79
15:19:57|19290.79
15:19:57|19299.48
15:19:59|19300.71
15:19:59|19285.19
15:20:01|19292.4
15:20:02|19285.68
15:20:03|19285.
15:20:03|19290.92
15:20:05|19290.25
15:20:06|19290.25
15:20:07|19286.
15:20:09|19284.84
15:20:10|19286.53
15:20:11|19286.53
15:20:12|19287.9
15:20:13|19287.9
15:20:14|19284.24
15:20:15|19283.
15:20:16|19282.98
15:20:17|19283.85
15:20:18|19285.88
15:20:19|19283.85
15:20:20|19281.9
15:20:21|19281.9
15:20:22|19280.26
15:20:23|19275.86
15:20:24|19275.87
15:20:25|19275.3
15:20:26|19275.
15:20:27|19275.
15:20:29|19275.76
15:20:30|19274.76
15:20:30|19274.65
15:20:31|19281.28
15:20:33|19285.62
15:20:34|19278.69
15:20:35|19281.73
15:20:36|19281.22
15:20:37|19282.36
15:20:38|19275.83
15:20:38|19277.16
15:20:39|19275.87
15:20:41|19275.87
15:20:42|19275.85
15:20:42|19280.13
15:20:44|19282.75
15:20:44|19279.75
15:20:46|19281.15
15:20:46|19284.77
15:20:47|19284.77
15:20:48|19284.77
15:20:49|19280.52
15:20:50|19280.52
15:20:52|19273.17
15:20:53|19273.17
15:20:54|19273.17
15:20:55|19273.17
15:20:56|19280.52
15:20:57|19280.52
15:20:58|19280.52
15:20:58|19280.52
15:20:59|19280.52
15:21:00|19280.52
15:21:01|19280.52
15:21:02|19275.68
15:21:03|19285.
15:21:05|19285.
15:21:06|19285.
15:21:07|19289.21
15:21:09|19298.41
15:21:09|19299.21
15:21:10|19299.21
15:21:11|19301.79
15:21:13|19301.79
15:21:14|19301.75
15:21:15|19295.8
15:21:17|19308.85
15:21:17|19304.94
15:21:19|19306.77
15:21:19|19307.71
15:21:21|19301.74
15:21:23|19298.87
15:21:24|19304.58
15:21:25|19309.82
15:21:25|19310.2
15:21:26|19309.33
15:21:28|19309.33
15:21:28|19310.48
15:21:30|19315.59
15:21:30|19315.59
15:21:32|19313.87
15:21:32|19314.36
15:21:33|19313.06
15:21:35|19311.5
15:21:36|19311.5
15:21:37|19309.82
15:21:38|19312.39
15:21:39|19312.39
15:21:39|19309.12
15:21:41|19305.69
15:21:42|19305.59
15:21:42|19302.55
15:21:43|19300.93
15:21:44|19300.93
15:21:45|19300.93
15:21:46|19300.93
15:21:47|19305.33
15:21:49|19305.88
15:21:49|19305.88
15:21:50|19305.88
15:21:52|19305.88
15:21:53|19300.96
15:21:54|19300.96
15:21:55|19309.21
15:21:55|19315.8
15:21:56|19315.8
15:21:57|19317.52
15:21:58|19305.96
15:21:59|19305.96
15:22:01|19303.45
15:22:02|19299.23
15:22:02|19308.12
15:22:03|19308.12
15:22:05|19308.12
15:22:06|19308.12
15:22:07|19307.65
15:22:09|19308.12
15:22:10|19308.12
15:22:12|19308.12
15:22:12|19308.49
15:22:14|19308.49
15:22:15|19308.49
15:22:17|19302.92
15:22:18|19301.7
15:22:18|19295.48
15:22:19|19294.99
15:22:21|19294.06
15:22:22|19295.75
15:22:23|19292.15
15:22:24|19294.17
15:22:25|19295.08
15:22:26|19290.49
15:22:27|19288.55
15:22:28|19284.59
15:22:29|19284.38
15:22:30|19286.15
15:22:31|19281.03
15:22:32|19274.41
15:22:32|19284.38
15:22:33|19284.38
15:22:35|19281.62
15:22:36|19287.13
15:22:37|19281.6
15:22:37|19281.13
15:22:39|19281.13
15:22:39|19278.76
15:22:41|19279.05
15:22:42|19277.75
15:22:43|19279.47
15:22:44|19279.47
15:22:45|19279.47
15:22:46|19279.47
15:22:47|19283.13
15:22:48|19283.13
15:22:49|19283.13
15:22:50|19283.13
15:22:51|19283.13
15:22:52|19280.02
15:22:53|19276.33
15:22:54|19276.33
15:22:55|19275.35
15:22:56|19281.05
15:22:57|19282.83
15:22:58|19282.83
15:22:59|19282.83
15:23:00|19285.97
15:23:01|19288.29
15:23:02|19288.29
15:23:03|19287.73
15:23:04|19287.47
15:23:05|19287.47
15:23:07|19296.25
15:23:08|19295.
15:23:10|19291.07
15:23:11|19294.75
15:23:13|19294.75
15:23:13|19287.49
15:23:15|19289.27
15:23:16|19285.33
15:23:18|19284.52
15:23:18|19284.52
15:23:19|19287.69
15:23:21|19287.69
15:23:22|19287.69
15:23:22|19289.13
15:23:24|19289.13
15:23:25|19281.92
15:23:26|19281.47
15:23:27|19287.73
15:23:28|19287.73
15:23:30|19283.41
15:23:30|19283.41
15:23:31|19282.11
15:23:33|19281.17
15:23:33|19279.23
15:23:35|19279.23
15:23:36|19273.17
15:23:37|19273.06
15:23:38|19270.03
15:23:39|19270.
15:23:40|19271.91
15:23:41|19273.12
15:23:42|19273.12
15:23:43|19269.7
15:23:44|19264.8
15:23:45|19261.67
15:23:46|19268.62
15:23:47|19268.62
15:23:48|19268.62
15:23:49|19268.99
15:23:50|19264.27
15:23:51|19266.12
15:23:52|19272.12
15:23:53|19272.12
15:23:54|19272.83
15:23:55|19272.83
15:23:56|19279.21
15:23:57|19279.21
15:23:58|19284.64
15:23:59|19278.57
15:24:00|19278.47
15:24:01|19278.47
15:24:02|19284.87
15:24:03|19277.93
15:24:04|19278.46
15:24:05|19278.46
15:24:06|19289.21
15:24:07|19287.28
15:24:08|19298.22
15:24:10|19292.75
15:24:11|19288.08
15:24:12|19287.94
15:24:13|19282.19
15:24:14|19282.19
15:24:16|19282.19
15:24:16|19282.19
15:24:17|19283.25
15:24:19|19279.43
15:24:20|19279.43
15:24:21|19282.85
15:24:22|19283.64
15:24:23|19285.39
15:24:24|19282.81
15:24:25|19282.81
15:24:26|19283.37
15:24:27|19288.3
15:24:28|19282.21
15:24:29|19282.21
15:24:30|19284.31
15:24:31|19284.31
15:24:32|19283.38
15:24:33|19282.77
15:24:34|19279.43
15:24:35|19283.1
15:24:36|19283.1
15:24:37|19287.31
15:24:38|19287.31
15:24:39|19287.31
15:24:40|19289.96
15:24:41|19289.96
15:24:42|19284.59
15:24:43|19279.6
15:24:44|19280.09
15:24:45|19280.09
15:24:46|19275.54
15:24:47|19275.54
15:24:48|19275.54
15:24:49|19275.54
15:24:50|19277.65
15:24:51|19280.
15:24:52|19284.
15:24:53|19284.
15:24:54|19284.
15:24:55|19284.03
15:24:56|19284.03
15:24:58|19287.16
15:24:58|19287.16
15:24:59|19287.16
15:25:00|19287.16
15:25:01|19296.56
15:25:02|19288.89
15:25:03|19276.6
15:25:05|19276.6
15:25:05|19276.6
15:25:06|19276.6
15:25:07|19277.59
15:25:08|19277.59
15:25:10|19280.
15:25:12|19282.78
15:25:12|19278.32
15:25:14|19283.01
15:25:15|19284.44
15:25:17|19289.21
15:25:18|19298.14
15:25:18|19298.14
15:25:20|19298.14
15:25:21|19298.14
15:25:23|19298.18
15:25:24|19299.21
15:25:25|19299.21
15:25:26|19298.14
15:25:27|19306.
15:25:28|19306.
15:25:29|19306.
15:25:30|19306.
15:25:31|19308.27
15:25:32|19303.44
15:25:33|19299.23
15:25:34|19299.23
15:25:35|19299.23
15:25:36|19299.23
15:25:37|19297.52
15:25:38|19295.17
15:25:39|19294.47
15:25:40|19285.98
15:25:41|19285.98
15:25:42|19285.98
15:25:43|19288.49
15:25:44|19291.35
15:25:45|19288.47
15:25:46|19285.98
15:25:47|19273.16
15:25:48|19273.16
15:25:49|19273.16
15:25:50|19280.31
15:25:51|19280.31
15:25:53|19278.07
15:25:54|19277.98
15:25:55|19276.29
15:25:56|19276.29
15:25:56|19276.29
15:25:57|19276.29
15:25:59|19276.29
15:26:00|19269.23
15:26:00|19270.29
15:26:01|19271.4
15:26:02|19271.38
15:26:04|19271.38
15:26:04|19271.38
15:26:06|19271.88
15:26:07|19271.23
15:26:07|19258.3
15:26:08|19266.38
15:26:09|19266.38
15:26:11|19259.73
15:26:13|19263.15
15:26:14|19262.34
15:26:15|19263.39
15:26:16|19260.71
15:26:18|19269.77
15:26:19|19269.77
15:26:20|19267.12
15:26:21|19267.99
15:26:23|19267.99
15:26:23|19277.33
15:26:24|19277.33
15:26:26|19277.56
15:26:27|19279.21
15:26:28|19279.35
15:26:28|19277.79
15:26:29|19279.21
15:26:30|19279.52
15:26:32|19279.52
15:26:33|19279.52
15:26:34|19269.24
15:26:34|19269.85
15:26:35|19274.43
15:26:36|19276.19
15:26:38|19271.01
15:26:39|19261.19
15:26:40|19261.69
15:26:41|19261.69
15:26:42|19269.07
15:26:42|19269.07
15:26:44|19269.48
15:26:44|19269.48
15:26:46|19268.94
15:26:46|19269.89
15:26:48|19264.16
15:26:49|19264.28
15:26:50|19264.28
15:26:51|19264.77
15:26:52|19264.77
15:26:53|19264.77
15:26:54|19264.03
15:26:55|19259.78
15:26:56|19264.17
15:26:57|19271.4
15:26:58|19274.64
15:26:59|19274.64
15:27:00|19264.5
15:27:01|19264.54
15:27:02|19264.54
15:27:03|19271.31
15:27:04|19271.31
15:27:05|19274.68
15:27:06|19274.68
15:27:07|19274.68
15:27:08|19275.76
15:27:09|19275.76
15:27:10|19276.31
15:27:11|19279.21
15:27:12|19279.21
15:27:14|19279.21
15:27:14|19280.32
15:27:16|19279.21
15:27:17|19279.21
15:27:18|19285.12
15:27:20|19285.12
15:27:21|19287.26
15:27:22|19287.32
15:27:23|19287.32
15:27:24|19287.32
15:27:24|19286.94
15:27:26|19286.94
15:27:27|19282.49
15:27:28|19282.49
15:27:28|19278.29
15:27:30|19278.29
15:27:31|19273.82
15:27:31|19281.77
15:27:32|19282.51
15:27:33|19285.09
15:27:34|19287.84
15:27:35|19282.51
15:27:36|19272.04
15:27:38|19272.04
15:27:39|19272.04
15:27:40|19277.73
15:27:41|19277.73
15:27:42|19276.64
15:27:43|19280.4
15:27:44|19282.21
15:27:45|19282.21
15:27:46|19272.46
15:27:47|19260.98
15:27:48|19271.37
15:27:49|19271.37
15:27:50|19263.46
15:27:51|19263.46
15:27:52|19263.46
15:27:53|19271.48
15:27:54|19271.48
15:27:55|19271.48
15:27:56|19271.48
15:27:57|19271.48
15:27:58|19271.48
15:27:59|19270.12
15:28:00|19270.15
15:28:01|19270.17
15:28:02|19273.38
15:28:03|19276.94
15:28:04|19276.94
15:28:05|19277.62
15:28:06|19281.96
15:28:07|19282.
15:28:08|19282.
15:28:09|19279.01
15:28:11|19279.01
15:28:12|19279.01
15:28:12|19279.01
15:28:14|19275.09
15:28:15|19273.89
15:28:17|19273.89
15:28:18|19276.39
15:28:19|19276.39
15:28:20|19270.79
15:28:21|19270.79
15:28:22|19272.71
15:28:23|19272.03
15:28:24|19272.03
15:28:25|19272.03
15:28:26|19272.03
15:28:27|19271.33
15:28:28|19279.34
15:28:29|19279.34
15:28:30|19287.99
15:28:32|19287.99
15:28:33|19286.54
15:28:34|19285.07
15:28:34|19284.57
15:28:35|19284.04
15:28:37|19285.73
15:28:37|19287.42
15:28:38|19287.42
15:28:40|19287.58
15:28:41|19287.58
15:28:42|19287.58
15:28:43|19287.58
15:28:44|19287.58
15:28:45|19276.29
15:28:46|19280.41
15:28:47|19281.55
15:28:48|19275.82
15:28:49|19275.82
15:28:50|19281.81
15:28:51|19278.53
15:28:52|19279.96
15:28:53|19282.24
15:28:54|19279.21
15:28:55|19273.58
15:28:56|19270.54
15:28:57|19268.99
15:28:58|19262.7
15:28:59|19261.98
15:29:00|19262.07
15:29:01|19263.07
15:29:02|19263.07
15:29:03|19263.07
15:29:04|19269.21
15:29:05|19273.03
15:29:06|19273.79
15:29:07|19273.79
15:29:09|19273.79
15:29:10|19263.57
15:29:10|19263.07
15:29:11|19262.04
15:29:13|19262.04
15:29:14|19269.52
15:29:16|19265.8
15:29:17|19267.01
15:29:18|19266.74
15:29:19|19277.32
15:29:20|19263.11
15:29:21|19263.11
15:29:22|19263.16
15:29:23|19262.51
15:29:24|19259.23
15:29:25|19256.3
15:29:26|19254.16
15:29:27|19253.78
15:29:28|19256.14
15:29:30|19257.06
15:29:31|19254.82
15:29:32|19256.64
15:29:34|19258.11
15:29:34|19258.48
15:29:36|19262.4
15:29:37|19262.4
15:29:37|19253.5
15:29:38|19252.
15:29:40|19252.
15:29:40|19252.
15:29:42|19250.
15:29:42|19247.62
15:29:43|19245.
15:29:44|19241.78
15:29:46|19239.23
15:29:47|19222.
15:29:47|19215.36
15:29:49|19181.23
15:29:50|19193.73
15:29:51|19203.
15:29:52|19222.53
15:29:53|19226.2
15:29:54|19219.24
15:29:55|19225.83
15:29:56|19225.83
15:29:57|19205.26
15:29:58|19212.59
15:29:59|19231.25
15:30:00|19231.25
15:30:01|19226.2
15:30:02|19223.84
15:30:03|19224.17
15:30:04|19239.21
15:30:05|19232.66
15:30:06|19234.16
15:30:07|19233.5
15:30:08|19245.15
15:30:09|19244.39
15:30:10|19239.75
15:30:11|19250.75
15:30:12|19254.59
15:30:13|19258.36
15:30:14|19253.5
15:30:16|19262.47
15:30:16|19257.98
15:30:18|19261.88
15:30:18|19256.86
15:30:20|19256.86
15:30:21|19261.51
15:30:22|19263.8
15:30:23|19263.8
15:30:24|19270.13
15:30:24|19257.36
15:30:26|19261.62
15:30:27|19266.64
15:30:27|19266.64
15:30:29|19267.19
15:30:30|19267.98
15:30:31|19269.88
15:30:32|19280.
15:30:33|19280.
15:30:34|19278.39
15:30:35|19278.39
15:30:36|19278.39
15:30:38|19278.8
15:30:39|19275.02
15:30:39|19278.7
15:30:41|19279.43
15:30:42|19270.21
15:30:43|19270.21
15:30:44|19269.72
15:30:44|19275.38
15:30:46|19275.38
15:30:46|19275.38
15:30:48|19275.38
15:30:48|19279.86
15:30:49|19280.
15:30:51|19272.87
15:30:51|19272.87
15:30:53|19266.22
15:30:53|19266.22
15:30:55|19259.23
15:30:55|19259.23
15:30:57|19256.34
15:30:58|19256.34
15:30:59|19260.46
15:30:59|19251.63
15:31:00|19249.23
15:31:02|19249.12
15:31:02|19250.34
15:31:03|19243.76
15:31:05|19251.28
15:31:05|19242.74
15:31:06|19242.74
15:31:08|19244.54
15:31:09|19244.75
15:31:09|19250.69
15:31:11|19248.7
15:31:11|19248.7
15:31:13|19255.61
15:31:14|19260.87
15:31:14|19262.14
15:31:16|19262.27
15:31:17|19263.99
15:31:19|19259.26
15:31:20|19261.56
15:31:21|19266.02
15:31:23|19267.61
15:31:24|19268.15
15:31:24|19264.62
15:31:25|19264.94
15:31:27|19266.23
15:31:28|19266.23
15:31:29|19267.53
15:31:30|19271.18
15:31:31|19269.05
15:31:32|19271.91
15:31:33|19269.51
15:31:34|19263.78
15:31:35|19270.1
15:31:36|19266.59
15:31:37|19269.04
15:31:38|19267.58
15:31:39|19267.42
15:31:40|19263.02
15:31:41|19261.83
15:31:42|19257.07
15:31:43|19248.6
15:31:44|19249.33
15:31:45|19254.64
15:31:46|19245.38
15:31:48|19247.42
15:31:49|19247.42
15:31:50|19243.06
15:31:51|19246.29
15:31:52|19245.3
15:31:53|19251.66
15:31:54|19255.49
15:31:55|19255.49
15:31:56|19248.21
15:31:57|19245.49
15:31:58|19245.49
15:31:59|19245.49
15:32:00|19239.
15:32:01|19239.
15:32:03|19239.
15:32:04|19230.41
15:32:05|19229.23
15:32:06|19233.82
15:32:07|19239.48
15:32:07|19239.48
15:32:09|19243.97
15:32:09|19249.09
15:32:11|19252.35
15:32:12|19251.37
15:32:13|19249.66
15:32:14|19253.81
15:32:15|19253.81
15:32:16|19253.81
15:32:17|19253.81
15:32:19|19257.65
15:32:20|19256.28
15:32:21|19259.21
15:32:22|19259.21
15:32:24|19254.86
15:32:24|19252.65
15:32:26|19252.65
15:32:28|19249.23
15:32:29|19255.67
15:32:30|19255.67
15:32:32|19254.72
15:32:32|19253.36
15:32:34|19255.
15:32:35|19256.33
15:32:36|19256.86
15:32:37|19254.03
15:32:38|19249.23
15:32:40|19251.39
15:32:41|19247.72
15:32:41|19242.22
15:32:42|19244.9
15:32:44|19244.9
15:32:45|19244.9
15:32:46|19244.47
15:32:47|19244.47
15:32:48|19245.34
15:32:48|19247.63
15:32:51|19244.95
15:32:52|19248.36
15:32:53|19248.36
15:32:54|19243.82
15:32:55|19243.82
15:32:56|19243.82
15:32:57|19247.4
15:32:58|19254.11
15:32:58|19254.11
15:33:00|19255.21
15:33:01|19256.87
15:33:02|19261.25
15:33:03|19261.25
15:33:04|19253.4
15:33:04|19252.71
15:33:06|19247.63
15:33:07|19240.7
15:33:08|19241.64
15:33:09|19245.25
15:33:10|19245.25
15:33:11|19249.77
15:33:12|19252.56
15:33:13|19246.45
15:33:15|19241.23
15:33:15|19241.23
15:33:17|19244.21
15:33:18|19244.21
15:33:20|19253.91
15:33:21|19253.2
15:33:22|19253.91
15:33:23|19257.07
15:33:24|19257.07
15:33:25|19257.07
15:33:26|19259.21
15:33:27|19259.21
15:33:28|19259.21
15:33:29|19259.21
15:33:30|19261.14
15:33:31|19261.14
15:33:33|19261.14
15:33:34|19261.14
15:33:35|19261.14
15:33:36|19253.74
15:33:37|19253.21
15:33:38|19255.54
15:33:39|19252.49
15:33:40|19252.62
15:33:41|19253.36
15:33:42|19254.75
15:33:43|19258.15
15:33:43|19262.55
15:33:44|19262.55
15:33:46|19262.55
15:33:46|19255.2
15:33:48|19255.2
15:33:49|19255.2
15:33:50|19256.44
15:33:51|19261.16
15:33:52|19253.73
15:33:53|19253.73
15:33:54|19253.73
15:33:55|19254.77
15:33:56|19254.77
15:33:57|19247.28
15:33:58|19247.24
15:33:59|19247.24
15:34:00|19247.24
15:34:01|19254.68
15:34:02|19254.68
15:34:03|19254.62
15:34:04|19254.48
15:34:04|19254.48
15:34:06|19254.48
15:34:07|19254.48
15:34:08|19248.49
15:34:09|19243.
15:34:10|19236.85
15:34:11|19242.79
15:34:12|19242.98
15:34:13|19248.68
15:34:14|19248.68
15:34:15|19246.84
15:34:16|19249.21
15:34:17|19249.21
15:34:18|19249.21
15:34:19|19247.48
15:34:21|19254.6
15:34:22|19254.6
15:34:23|19254.6
15:34:25|19250.44
15:34:26|19244.79
15:34:27|19243.41
15:34:28|19243.41
15:34:30|19242.27
15:34:31|19251.05
15:34:32|19252.36
15:34:33|19252.62
15:34:34|19254.96
15:34:34|19254.96
15:34:36|19244.97
15:34:37|19244.97
15:34:37|19245.28
15:34:39|19246.53
15:34:40|19246.53
15:34:41|19242.89
15:34:42|19242.89
15:34:43|19242.89
15:34:44|19249.93
15:34:45|19249.93
15:34:46|19245.09
15:34:47|19245.09
15:34:48|19245.09
15:34:49|19252.01
15:34:50|19252.01
15:34:51|19244.19
15:34:52|19244.19
15:34:53|19245.46
15:34:54|19245.46
15:34:55|19247.94
15:34:56|19247.94
15:34:57|19246.14
15:34:58|19242.63
15:35:00|19240.
15:35:01|19245.7
15:35:02|19245.7
15:35:03|19245.7
15:35:04|19247.22
15:35:05|19247.22
15:35:06|19241.43
15:35:08|19242.69
15:35:08|19242.69
15:35:10|19242.69
15:35:11|19239.28
15:35:12|19238.51
15:35:13|19238.51
15:35:14|19237.89
15:35:15|19237.89
15:35:16|19232.82
15:35:17|19232.82
15:35:18|19229.23
15:35:19|19229.23
15:35:21|19229.23
15:35:22|19225.59
15:35:24|19225.06
15:35:25|19225.06
15:35:26|19228.8
15:35:28|19217.82
15:35:29|19222.02
15:35:30|19215.42
15:35:31|19207.4
15:35:32|19215.06
15:35:33|19215.06
15:35:35|19218.12
15:35:36|19218.12
15:35:37|19218.7
15:35:37|19218.7
15:35:39|19215.25
15:35:39|19215.25
15:35:40|19214.75
15:35:42|19217.84
15:35:43|19218.76
15:35:44|19223.44
15:35:45|19222.44
15:35:46|19225.81
15:35:47|19222.26
15:35:48|19225.72
15:35:49|19228.63
15:35:50|19228.63
15:35:51|19231.1
15:35:52|19233.35
15:35:54|19233.13
15:35:54|19232.61
15:35:56|19225.47
15:35:57|19225.47
15:35:58|19229.75
15:35:59|19229.75
15:35:59|19224.97
15:36:01|19223.79
15:36:01|19228.93
15:36:03|19229.11
15:36:04|19232.59
15:36:05|19232.59
15:36:05|19236.79
15:36:07|19236.67
15:36:08|19237.18
15:36:08|19237.58
15:36:09|19240.08
15:36:11|19240.08
15:36:12|19241.52
15:36:13|19244.48
15:36:14|19244.97
15:36:14|19241.32
15:36:16|19241.32
15:36:17|19241.32
15:36:18|19253.1
15:36:19|19253.1
15:36:20|19249.91
15:36:21|19254.49
15:36:22|19254.49
15:36:23|19254.49
15:36:24|19248.31
15:36:25|19246.93
15:36:27|19244.96
15:36:27|19244.96
15:36:29|19250.7
15:36:30|19247.9
15:36:30|19248.71
15:36:32|19250.7
15:36:33|19250.7
15:36:33|19250.7
15:36:35|19250.7
15:36:36|19250.7
15:36:37|19249.15
15:36:38|19247.9
15:36:39|19246.99
15:36:40|19246.99
15:36:41|19248.5
15:36:42|19246.25
15:36:43|19246.25
15:36:44|19246.25
15:36:45|19246.25
15:36:46|19246.25
15:36:47|19246.25
15:36:48|19246.25
15:36:49|19246.59
15:36:50|19246.59
15:36:51|19246.78
15:36:52|19246.78
15:36:53|19241.82
15:36:54|19247.74
15:36:55|19239.03
15:36:56|19239.03
15:36:57|19236.62
15:36:58|19236.89
15:36:59|19236.89
15:37:00|19236.89
15:37:01|19236.89
15:37:03|19248.72
15:37:03|19248.72
15:37:05|19248.72
15:37:05|19248.72
15:37:06|19248.72
15:37:08|19248.72
15:37:09|19248.72
15:37:09|19248.72
15:37:10|19248.72
15:37:11|19248.72
15:37:12|19248.72
15:37:14|19248.72
15:37:15|19248.72
15:37:16|19248.72
15:37:16|19248.72
15:37:18|19248.72
15:37:18|19241.38
15:37:19|19236.36
15:37:20|19238.
15:37:22|19234.82
15:37:24|19234.33
15:37:24|19234.33
15:37:25|19234.33
15:37:27|19237.14
15:37:28|19234.33
15:37:29|19234.33
15:37:31|19238.15
15:37:32|19239.37
15:37:33|19242.42
15:37:34|19242.42
15:37:35|19242.42
15:37:37|19239.49
15:37:38|19240.
15:37:39|19236.65
15:37:40|19235.5
15:37:41|19235.5
15:37:41|19235.5
15:37:43|19237.05
15:37:44|19237.38
15:37:45|19234.91
15:37:46|19236.13
15:37:47|19236.13
15:37:48|19239.74
15:37:49|19240.16
15:37:50|19240.16
15:37:51|19240.16
15:37:52|19235.99
15:37:53|19235.99
15:37:54|19235.99
15:37:55|19238.39
15:37:56|19238.39
15:37:58|19237.03
15:37:59|19240.11
15:37:59|19240.11
15:38:01|19242.67
15:38:02|19242.71
15:38:03|19244.29
15:38:04|19244.29
15:38:05|19244.29
15:38:06|19248.72
15:38:07|19249.21
15:38:08|19247.37
15:38:09|19247.37
15:38:10|19247.37
15:38:11|19247.37
15:38:12|19247.37
15:38:13|19247.37
15:38:14|19247.37
15:38:15|19247.37
15:38:16|19247.37
15:38:17|19247.37
15:38:19|19247.37
15:38:20|19247.37
15:38:20|19247.37
15:38:21|19247.37
15:38:22|19252.85
15:38:24|19252.85
15:38:24|19260.29
15:38:25|19260.29
15:38:27|19259.8
15:38:28|19259.8
15:38:29|19259.8
15:38:31|19253.71
15:38:32|19253.71
15:38:32|19253.71
15:38:33|19253.71
15:38:34|19253.71
15:38:36|19253.71
15:38:38|19253.74
15:38:39|19253.74
15:38:40|19253.74
15:38:40|19253.74
15:38:42|19253.74
15:38:43|19253.74
15:38:43|19253.74
15:38:44|19250.98
15:38:45|19254.74
15:38:47|19249.23
15:38:48|19249.23
15:38:48|19249.23
15:38:49|19252.61
15:38:51|19252.61
15:38:51|19257.53
15:38:52|19259.21
15:38:53|19259.21
15:38:55|19260.61
15:38:56|19260.61
15:38:57|19261.64
15:38:58|19261.64
15:38:59|19261.64
15:39:00|19261.64
15:39:01|19261.64
15:39:02|19256.15
15:39:03|19259.65
15:39:04|19261.59
15:39:05|19261.59
15:39:06|19262.08
15:39:07|19262.78
15:39:08|19262.78
15:39:09|19262.78
15:39:10|19262.78
15:39:11|19262.78
15:39:12|19262.78
15:39:13|19262.78
15:39:14|19266.23
15:39:15|19269.21
15:39:16|19273.47
15:39:17|19273.47
15:39:18|19275.
15:39:19|19275.
15:39:20|19267.13
15:39:21|19271.74
15:39:22|19271.74
15:39:23|19271.74
15:39:24|19264.57
15:39:26|19264.57
15:39:27|19264.57
15:39:28|19264.57
15:39:29|19271.61
15:39:30|19271.61
15:39:31|19264.88
15:39:32|19267.25
15:39:33|19267.25
15:39:34|19267.25
15:39:35|19266.38
15:39:36|19266.38
15:39:37|19266.78
15:39:38|19266.78
15:39:40|19266.78
15:39:41|19266.78
15:39:41|19255.06
15:39:42|19255.06
15:39:44|19255.06
15:39:45|19255.06
15:39:45|19251.88
15:39:47|19251.85
15:39:48|19258.21
15:39:49|19250.
15:39:49|19246.5
15:39:51|19246.5
15:39:51|19246.5
15:39:52|19252.23
15:39:53|19252.23
15:39:55|19250.
15:39:56|19250.
15:39:56|19250.
15:39:58|19250.
15:39:59|19250.
15:39:59|19251.92
15:40:01|19252.85
15:40:01|19250.
15:40:03|19253.7
15:40:04|19259.2
15:40:05|19259.25
15:40:06|19259.25
15:40:07|19255.39
15:40:08|19253.36
15:40:09|19253.36
15:40:10|19257.9
15:40:11|19257.9
15:40:12|19257.9
15:40:13|19257.9
15:40:14|19257.9
15:40:15|19258.82
15:40:16|19258.3
15:40:17|19258.3
15:40:18|19258.3
15:40:19|19258.3
15:40:20|19258.3
15:40:21|19258.3
15:40:22|19258.3
15:40:23|19258.3
15:40:25|19265.61
15:40:26|19259.88
15:40:28|19261.31
15:40:28|19262.18
15:40:30|19262.52
15:40:31|19262.52
15:40:32|19262.52
15:40:33|19262.52
15:40:34|19262.39
15:40:35|19265.06
15:40:36|19266.52
15:40:37|19266.28
15:40:38|19266.28
15:40:39|19266.28
15:40:40|19266.28
15:40:41|19266.28
15:40:42|19262.52
15:40:43|19262.52
15:40:44|19258.5
15:40:45|19258.5
15:40:46|19258.25
15:40:47|19256.02
15:40:48|19253.36
15:40:49|19253.36
15:40:50|19250.16
15:40:51|19250.16
15:40:52|19250.16
15:40:53|19250.16
15:40:54|19253.69
15:40:55|19250.63
15:40:56|19249.23
15:40:57|19249.23
15:40:58|19249.23
15:40:59|19253.63
15:41:01|19253.12
15:41:02|19255.54
15:41:03|19255.54
15:41:04|19255.54
15:41:05|19255.53
15:41:06|19255.53
15:41:07|19255.53
15:41:08|19255.53
15:41:09|19251.28
15:41:10|19249.23
15:41:11|19245.78
15:41:12|19245.78
15:41:13|19245.78
15:41:14|19247.2
15:41:15|19247.1
15:41:16|19247.1
15:41:17|19247.1
15:41:18|19247.1
15:41:19|19248.
15:41:20|19248.
15:41:21|19248.
15:41:22|19248.
15:41:23|19248.
15:41:24|19248.37
15:41:25|19248.37
15:41:27|19247.37
15:41:28|19240.42
15:41:29|19239.23
15:41:30|19243.75
15:41:32|19243.75
15:41:32|19243.75
15:41:34|19243.26
15:41:34|19238.09
15:41:35|19243.25
15:41:36|19243.26
15:41:38|19243.26
15:41:39|19239.01
15:41:39|19239.01
15:41:41|19239.01
15:41:42|19236.65
15:41:42|19236.65
15:41:44|19236.65
15:41:45|19236.87
15:41:46|19236.87
15:41:47|19236.87
15:41:47|19241.69
15:41:49|19241.69
15:41:50|19241.68
15:41:50|19241.68
15:41:52|19243.21
15:41:53|19243.21
15:41:54|19243.21
15:41:55|19243.21
15:41:56|19243.21
15:41:57|19243.21
15:41:58|19245.23
15:41:59|19245.23
15:42:00|19242.6
15:42:01|19242.6
15:42:02|19239.68
15:42:03|19238.75
15:42:04|19240.77
15:42:05|19236.59
15:42:06|19236.8
15:42:07|19236.8
15:42:08|19235.08
15:42:09|19235.08
15:42:10|19235.22
15:42:11|19235.22
15:42:12|19237.15
15:42:13|19237.15
15:42:15|19238.29
15:42:15|19240.64
15:42:17|19241.12
15:42:17|19240.58
15:42:19|19243.47
15:42:19|19242.44
15:42:21|19242.44
15:42:22|19241.96
15:42:22|19241.03
15:42:24|19244.67
15:42:24|19244.67
15:42:25|19244.67
15:42:27|19248.68
15:42:29|19248.68
15:42:30|19248.68
15:42:31|19242.23
15:42:32|19242.23
15:42:34|19248.71
15:42:35|19241.12
15:42:37|19238.32
15:42:37|19238.32
15:42:39|19244.99
15:42:39|19241.18
15:42:40|19242.93
15:42:42|19240.92
15:42:43|19242.77
15:42:44|19243.68
15:42:45|19241.77
15:42:46|19241.77
15:42:47|19241.77
15:42:48|19241.77
15:42:49|19241.77
15:42:50|19241.77
15:42:51|19241.77
15:42:52|19245.66
15:42:53|19245.66
15:42:55|19248.44
15:42:56|19248.44
15:42:57|19246.7
15:42:57|19246.21
15:42:59|19246.21
15:42:59|19245.17
15:43:01|19248.32
15:43:01|19248.32
15:43:03|19249.21
15:43:03|19250.9
15:43:05|19247.42
15:43:05|19247.42
15:43:06|19243.45
15:43:08|19246.79
15:43:08|19246.79
15:43:10|19246.79
15:43:11|19247.82
15:43:12|19244.1
15:43:13|19243.62
15:43:14|19247.82
15:43:15|19247.82
15:43:16|19247.82
15:43:17|19247.82
15:43:18|19247.82
15:43:19|19247.82
15:43:20|19250.64
15:43:21|19250.64
15:43:22|19250.64
15:43:24|19247.71
15:43:24|19247.71
15:43:25|19252.3
15:43:27|19252.3
15:43:28|19252.3
15:43:30|19247.7
15:43:31|19247.21
15:43:32|19247.21
15:43:34|19247.65
15:43:35|19246.95
15:43:36|19246.95
15:43:38|19246.89
15:43:39|19246.89
15:43:40|19246.17
15:43:41|19247.89
15:43:42|19247.07
15:43:43|19243.32
15:43:44|19247.18
15:43:45|19247.38
15:43:46|19246.89
15:43:47|19246.34
15:43:48|19245.26
15:43:49|19244.68
15:43:51|19245.3
15:43:51|19245.74
15:43:53|19245.72
15:43:54|19245.8
15:43:54|19248.
15:43:56|19249.21
15:43:57|19248.27
15:43:57|19249.9
15:43:58|19249.9
15:44:00|19249.9
15:44:00|19256.83
15:44:01|19255.17
15:44:03|19254.5
15:44:03|19248.51
15:44:05|19244.84
15:44:06|19240.12
15:44:08|19240.12
15:44:08|19240.12
15:44:10|19240.12
15:44:11|19240.12
15:44:11|19242.83
15:44:12|19242.79
15:44:13|19242.62
15:44:15|19242.24
15:44:16|19246.96
15:44:16|19248.57
15:44:18|19248.57
15:44:19|19257.57
15:44:20|19254.99
15:44:21|19252.5
15:44:22|19252.5
15:44:23|19255.75
15:44:24|19254.36
15:44:25|19243.81
15:44:26|19239.23
15:44:27|19239.67
15:44:28|19241.9
15:44:30|19241.9
15:44:30|19239.27
15:44:32|19238.6
15:44:33|19236.3
15:44:34|19234.44
15:44:35|19233.11
15:44:37|19233.11
15:44:38|19236.1
15:44:39|19239.69
15:44:40|19239.69
15:44:41|19243.03
15:44:42|19243.51
15:44:43|19242.62
15:44:43|19242.62
15:44:45|19243.02
15:44:46|19243.02
15:44:47|19243.04
15:44:48|19239.69
15:44:50|19241.16
15:44:51|19241.16
15:44:51|19241.16
15:44:52|19241.16
15:44:54|19236.34
15:44:54|19236.34
15:44:55|19236.34
15:44:56|19236.34
15:44:57|19236.34
15:44:58|19239.1
15:44:59|19239.1
15:45:00|19239.1
15:45:01|19239.1
15:45:02|19239.1
15:45:03|19234.99
15:45:05|19234.99
15:45:05|19234.99
15:45:07|19234.02
15:45:08|19237.53
15:45:09|19234.
15:45:10|19234.
15:45:10|19234.73
15:45:11|19233.8
15:45:12|19234.99
15:45:13|19227.44
15:45:15|19227.44
15:45:15|19227.44
15:45:16|19227.44
15:45:17|19227.44
15:45:19|19227.44
15:45:20|19227.44
15:45:21|19227.56
15:45:22|19227.56
15:45:22|19227.56
15:45:24|19228.75
15:45:24|19228.16
15:45:25|19228.16
15:45:26|19228.16
15:45:28|19228.92
15:45:29|19228.92
15:45:30|19227.76
15:45:32|19229.52
15:45:32|19228.35
15:45:34|19228.91
15:45:35|19228.25
15:45:37|19228.25
15:45:37|19228.25
15:45:39|19226.94
15:45:40|19226.94
15:45:41|19226.94
15:45:42|19228.27
15:45:43|19229.66
15:45:44|19229.66
15:45:45|19224.35
15:45:46|19220.86
15:45:47|19220.
15:45:48|19219.23
15:45:49|19218.12
15:45:51|19218.12
15:45:51|19218.12
15:45:53|19217.31
15:45:54|19217.31
15:45:54|19217.31
15:45:56|19216.3
15:45:57|19216.3
15:45:57|19213.
15:45:58|19213.
15:45:59|19216.72
15:46:00|19216.85
15:46:01|19216.85
15:46:02|19216.85
15:46:04|19211.97
15:46:04|19211.97
15:46:06|19209.23
15:46:07|19209.23
15:46:08|19214.57
15:46:09|19214.95
15:46:10|19214.95
15:46:11|19214.95
15:46:12|19216.78
15:46:13|19208.08
15:46:14|19208.08
15:46:15|19207.48
15:46:16|19207.48
15:46:17|19207.48
15:46:19|19216.83
15:46:19|19216.84
15:46:20|19216.84
15:46:22|19224.65
15:46:22|19224.9
15:46:24|19224.9
15:46:25|19234.49
15:46:25|19238.35
15:46:27|19241.67
15:46:28|19241.51
15:46:28|19241.51
15:46:30|19241.51
15:46:31|19241.51
15:46:33|19241.37
15:46:34|19241.37
15:46:35|19236.83
15:46:36|19241.53
15:46:37|19241.53
15:46:39|19244.95
15:46:40|19244.95
15:46:41|19244.95
15:46:41|19246.13
15:46:43|19244.93
15:46:44|19239.51
15:46:45|19243.81
15:46:46|19243.81
15:46:47|19243.81
15:46:48|19243.81
15:46:49|19247.76
15:46:50|19247.76
15:46:51|19247.97
15:46:53|19247.97
15:46:53|19247.97
15:46:55|19247.97
15:46:55|19249.21
15:46:57|19249.21
15:46:59|19250.
15:47:00|19250.
15:47:01|19247.35
15:47:02|19251.09
15:47:03|19243.35
15:47:04|19250.
15:47:05|19250.67
15:47:06|19254.97
15:47:07|19246.74
15:47:08|19246.74
15:47:09|19249.97
15:47:10|19250.1
15:47:11|19250.1
15:47:12|19249.33
15:47:13|19249.21
15:47:14|19254.07
15:47:15|19254.07
15:47:16|19253.79
15:47:17|19253.85
15:47:18|19253.85
15:47:19|19256.81
15:47:21|19256.86
15:47:21|19256.86
15:47:23|19256.86
15:47:23|19257.2
15:47:25|19259.21
15:47:26|19260.
15:47:26|19260.
15:47:27|19265.88
15:47:28|19268.49
15:47:30|19268.98
15:47:31|19268.98
15:47:32|19268.98
15:47:34|19268.98
15:47:35|19262.26
15:47:36|19262.26
15:47:38|19256.8
15:47:39|19255.99
15:47:40|19255.99
15:47:41|19255.99
15:47:43|19255.99
15:47:44|19262.69
15:47:45|19262.69
15:47:46|19262.69
15:47:47|19262.69
15:47:48|19262.69
15:47:49|19262.69
15:47:50|19262.69
15:47:51|19271.26
15:47:52|19271.26
15:47:53|19274.39
15:47:54|19270.48
15:47:55|19270.48
15:47:57|19270.48
15:47:57|19270.48
15:47:58|19284.94
15:48:00|19271.36
15:48:00|19271.36
15:48:01|19271.53
15:48:03|19277.98
15:48:04|19277.98
15:48:05|19276.12
15:48:06|19281.05
15:48:07|19284.49
15:48:08|19283.72
15:48:09|19289.21
15:48:10|19283.32
15:48:11|19283.32
15:48:12|19283.32
15:48:13|19288.15
15:48:14|19288.15
15:48:15|19288.15
15:48:16|19288.15
15:48:17|19292.16
15:48:18|19284.56
15:48:19|19284.
15:48:20|19284.
15:48:21|19280.39
15:48:22|19286.84
15:48:24|19286.84
15:48:25|19286.84
15:48:26|19286.84
15:48:27|19287.4
15:48:27|19291.31
15:48:29|19291.31
15:48:29|19291.31
15:48:31|19291.31
15:48:31|19285.
15:48:33|19285.
15:48:35|19285.
15:48:35|19285.
15:48:36|19285.
15:48:38|19295.75
15:48:40|19282.66
15:48:41|19282.35
15:48:43|19284.51
15:48:44|19284.51
15:48:45|19284.51
15:48:45|19284.51
15:48:46|19284.51
15:48:47|19284.51
15:48:49|19284.12
15:48:50|19281.96
15:48:50|19281.96
15:48:51|19281.96
15:48:53|19281.96
15:48:53|19279.72
15:48:55|19280.21
15:48:56|19277.51
15:48:56|19279.15
15:48:58|19277.32
15:48:58|19277.32
15:49:00|19277.32
15:49:00|19281.96
15:49:02|19283.31
15:49:03|19277.33
15:49:04|19275.51
15:49:05|19272.71
15:49:06|19272.71
15:49:07|19272.71
15:49:08|19272.71
15:49:09|19279.56
15:49:09|19279.56
15:49:11|19279.56
15:49:12|19284.31
15:49:12|19276.78
15:49:13|19278.18
15:49:15|19278.18
15:49:15|19278.18
15:49:17|19278.18
15:49:18|19278.18
15:49:18|19286.29
15:49:20|19286.29
15:49:21|19285.8
15:49:22|19286.07
15:49:23|19286.07
15:49:24|19286.07
15:49:25|19286.07
15:49:26|19280.63
15:49:27|19280.63
15:49:28|19285.21
15:49:29|19278.31
15:49:31|19278.31
15:49:32|19278.31
15:49:32|19278.31
15:49:34|19277.79
15:49:35|19277.79
15:49:37|19275.7
15:49:38|19279.69
15:49:39|19279.69
15:49:40|19279.69
15:49:42|19280.06
15:49:42|19280.06
15:49:44|19280.06
15:49:44|19281.61
15:49:46|19289.83
15:49:46|19292.48
15:49:47|19292.48
15:49:48|19292.48
15:49:50|19285.97
15:49:51|19285.97
15:49:51|19286.68
15:49:53|19286.68
15:49:54|19286.68
15:49:55|19286.68
15:49:55|19286.68
15:49:57|19286.68
15:49:58|19286.68
15:49:59|19286.68
15:50:00|19286.68
15:50:02|19291.45
15:50:03|19295.42
15:50:03|19295.42
15:50:05|19295.42
15:50:06|19295.42
15:50:06|19295.42
15:50:08|19295.42
15:50:09|19295.42
15:50:10|19295.42
15:50:11|19297.48
15:50:12|19299.15
15:50:13|19309.68
15:50:14|19309.68
15:50:15|19309.68
15:50:16|19303.37
15:50:17|19308.9
15:50:18|19308.9
15:50:19|19303.38
15:50:20|19305.41
15:50:21|19307.09
15:50:22|19309.99
15:50:23|19307.43
15:50:24|19309.46
15:50:25|19310.
15:50:26|19308.18
15:50:27|19305.5
15:50:28|19302.23
15:50:29|19302.23
15:50:30|19302.23
15:50:31|19301.38
15:50:32|19313.27
15:50:33|19313.27
15:50:34|19307.73
15:50:36|19307.73
15:50:37|19307.73
15:50:38|19312.84
15:50:40|19312.84
15:50:40|19312.84
15:50:42|19307.73
15:50:44|19307.73
15:50:44|19307.73
15:50:46|19307.73
15:50:47|19304.33
15:50:49|19302.75
15:50:49|19299.23
15:50:50|19297.57
15:50:51|19301.78
15:50:52|19295.57
15:50:54|19295.36
15:50:55|19295.36
15:50:57|19295.36
15:50:57|19292.24
15:50:58|19292.24
15:50:59|19292.24
15:51:00|19291.75
15:51:01|19297.31
15:51:02|19298.78
15:51:03|19298.78
15:51:04|19298.78
15:51:05|19299.25
15:51:06|19299.19
15:51:07|19299.19
15:51:08|19299.19
15:51:09|19299.19
15:51:10|19299.19
15:51:12|19292.23
15:51:13|19286.26
15:51:14|19285.97
15:51:15|19285.97
15:51:16|19285.97
15:51:17|19285.97
15:51:19|19285.97
15:51:19|19288.6
15:51:21|19288.6
15:51:22|19296.48
15:51:22|19296.48
15:51:24|19300.16
15:51:25|19300.16
15:51:25|19304.69
15:51:27|19304.69
15:51:28|19298.61
15:51:28|19297.36
15:51:30|19302.53
15:51:30|19302.53
15:51:32|19302.53
15:51:33|19302.53
15:51:34|19302.53
15:51:35|19298.11
15:51:37|19308.68
15:51:38|19315.61
15:51:40|19315.19
15:51:40|19315.19
15:51:42|19315.19
15:51:43|19312.24
15:51:45|19310.8
15:51:45|19310.8
15:51:46|19316.48
15:51:47|19309.25
15:51:48|19309.25
15:51:49|19313.72
15:51:50|19313.72
15:51:51|19313.6
15:51:52|19313.6
15:51:53|19313.6
15:51:54|19313.6
15:51:55|19313.6
15:51:56|19313.6
15:51:57|19313.71
15:51:58|19318.87
15:51:59|19318.87
15:52:01|19318.87
15:52:01|19318.87
15:52:02|19318.87
15:52:03|19318.93
15:52:04|19318.94
15:52:05|19318.94
15:52:07|19318.94
15:52:08|19318.94
15:52:09|19315.49
15:52:10|19318.87
15:52:12|19317.21
15:52:12|19317.21
15:52:13|19313.02
15:52:14|19312.25
15:52:15|19315.73
15:52:16|19312.32
15:52:17|19312.32
15:52:18|19312.32
15:52:19|19312.32
15:52:20|19312.32
15:52:21|19308.22
15:52:22|19311.98
15:52:23|19312.2
15:52:24|19311.86
15:52:25|19311.86
15:52:26|19319.26
15:52:28|19319.26
15:52:28|19319.26
15:52:29|19320.
15:52:30|19320.83
15:52:31|19317.44
15:52:32|19319.01
15:52:33|19322.05
15:52:34|19318.98
15:52:35|19323.16
15:52:37|19325.95
15:52:39|19320.07
15:52:39|19316.14
15:52:40|19316.14
15:52:41|19316.14
15:52:43|19316.34
15:52:44|19323.33
15:52:46|19315.49
15:52:46|19315.49
15:52:47|19319.74
15:52:48|19324.96
15:52:49|19320.91
15:52:50|19320.91
15:52:51|19319.92
15:52:53|19324.02
15:52:54|19324.02
15:52:55|19324.02
15:52:56|19324.02
15:52:57|19326.35
15:52:59|19325.7
15:52:59|19325.94
15:53:00|19318.32
15:53:01|19323.4
15:53:02|19324.23
15:53:03|19324.77
15:53:05|19324.77
15:53:06|19324.77
15:53:08|19324.77
15:53:09|19326.66
15:53:10|19323.19
15:53:11|19331.22
15:53:12|19330.46
15:53:12|19330.46
15:53:14|19332.7
15:53:14|19332.5
15:53:16|19330.28
15:53:17|19334.
15:53:18|19334.
15:53:19|19329.4
15:53:20|19329.4
15:53:22|19329.4
15:53:22|19320.61
15:53:23|19320.61
15:53:24|19323.22
15:53:25|19323.22
15:53:26|19323.22
15:53:27|19327.75
15:53:28|19323.73
15:53:29|19323.73
15:53:30|19326.24
15:53:31|19329.95
15:53:32|19329.95
15:53:33|19332.29
15:53:34|19332.29
15:53:35|19327.21
15:53:36|19327.21
15:53:37|19331.16
15:53:38|19331.16
15:53:40|19333.04
15:53:42|19333.04
15:53:43|19333.04
15:53:43|19333.08
15:53:45|19333.08
15:53:46|19334.77
15:53:48|19332.78
15:53:48|19332.78
15:53:49|19332.78
15:53:50|19332.78
15:53:52|19335.09
15:53:52|19348.71
15:53:54|19337.8
15:53:54|19338.6
15:53:56|19338.6
15:53:57|19339.53
15:53:58|19336.83
15:53:59|19336.83
15:54:01|19339.18
15:54:01|19340.18
15:54:02|19340.18
15:54:03|19340.18
15:54:04|19340.18
15:54:06|19333.08
15:54:07|19333.08
15:54:08|19329.23
15:54:09|19332.3
15:54:10|19326.41
15:54:11|19326.27
15:54:12|19325.49
15:54:13|19325.49
15:54:13|19325.49
15:54:15|19325.49
15:54:15|19325.49
15:54:17|19325.49
15:54:18|19330.48
15:54:18|19325.
15:54:21|19323.07
15:54:21|19319.23
15:54:22|19319.23
15:54:23|19321.59
15:54:24|19321.59
15:54:25|19321.59
15:54:26|19324.37
15:54:27|19324.37
15:54:28|19324.37
15:54:29|19334.07
15:54:30|19332.14
15:54:32|19333.68
15:54:33|19333.7
15:54:34|19331.56
15:54:35|19334.11
15:54:36|19334.78
15:54:37|19334.78
15:54:38|19334.78
15:54:39|19340.
15:54:41|19344.55
15:54:41|19344.55
15:54:42|19344.55
15:54:43|19344.55
15:54:44|19344.55
15:54:46|19334.38
15:54:48|19330.58
15:54:49|19334.48
15:54:50|19333.08
15:54:51|19333.08
15:54:52|19334.43
15:54:53|19334.43
15:54:54|19334.43
15:54:54|19334.43
15:54:56|19334.43
15:54:57|19334.43
15:54:59|19333.14
15:54:59|19333.14
15:55:00|19333.14
15:55:01|19328.66
15:55:02|19328.66
15:55:03|19326.68
15:55:04|19334.56
15:55:06|19341.98
15:55:07|19341.98
15:55:08|19341.98
15:55:09|19341.98
15:55:10|19336.8
15:55:12|19336.8
15:55:12|19336.8
15:55:13|19336.8
15:55:14|19336.8
15:55:15|19341.72
15:55:16|19341.72
15:55:17|19342.01
15:55:18|19342.01
15:55:19|19338.18
15:55:20|19336.47
15:55:21|19333.58
15:55:23|19333.08
15:55:24|19333.08
15:55:25|19333.08
15:55:26|19333.08
15:55:27|19333.08
15:55:28|19333.08
15:55:29|19333.08
15:55:30|19330.23
15:55:31|19330.23
15:55:32|19330.23
15:55:33|19330.23
15:55:34|19330.23
15:55:35|19330.23
15:55:36|19330.23
15:55:37|19334.68
15:55:38|19333.08
15:55:39|19330.5
15:55:41|19330.5
15:55:42|19330.5
15:55:43|19330.5
15:55:45|19330.5
15:55:45|19330.5
15:55:47|19330.5
15:55:48|19334.98
15:55:49|19334.98
15:55:50|19330.86
15:55:51|19329.23
15:55:52|19329.23
15:55:53|19329.23
15:55:54|19329.23
15:55:56|19329.23
15:55:56|19329.23
15:55:57|19329.23
15:55:58|19329.23
15:55:59|19329.23
15:56:00|19326.18
15:56:01|19326.18
15:56:02|19327.37
15:56:03|19336.12
15:56:04|19335.27
15:56:05|19340.
15:56:07|19340.
15:56:08|19340.
15:56:08|19340.
15:56:10|19340.
15:56:11|19340.
15:56:12|19340.
15:56:13|19340.
15:56:14|19340.
15:56:15|19340.
15:56:16|19340.
15:56:17|19340.
15:56:17|19345.08
15:56:19|19345.08
15:56:19|19345.08
15:56:21|19345.08
15:56:22|19341.16
15:56:23|19341.16
15:56:24|19341.16
15:56:25|19341.16
15:56:26|19341.16
15:56:27|19341.16
15:56:28|19339.68
15:56:29|19339.68
15:56:30|19339.68
15:56:31|19339.68
15:56:32|19342.16
15:56:33|19342.16
15:56:34|19342.16
15:56:35|19334.59
15:56:35|19334.59
15:56:37|19334.59
15:56:37|19333.58
15:56:39|19333.58
15:56:39|19333.58
15:56:42|19333.58
15:56:42|19333.58
15:56:43|19333.58
15:56:44|19333.58
15:56:45|19333.58
15:56:46|19333.58
15:56:48|19341.36
15:56:49|19341.36
15:56:51|19341.36
15:56:52|19341.36
15:56:53|19341.36
15:56:54|19341.36
15:56:55|19341.36
15:56:56|19346.24
15:56:57|19340.33
15:56:58|19350.
15:56:59|19350.
15:57:00|19350.
15:57:01|19350.
15:57:02|19351.55
15:57:03|19351.55
15:57:05|19351.06
15:57:05|19351.06
15:57:07|19351.06
15:57:07|19351.06
15:57:09|19358.11
15:57:10|19349.25
15:57:11|19349.25
15:57:12|19355.49
15:57:13|19361.81
15:57:14|19363.92
15:57:15|19363.92
15:57:16|19368.63
15:57:18|19368.63
15:57:18|19362.15
15:57:20|19362.15
15:57:21|19362.15
15:57:22|19362.15
15:57:23|19362.15
15:57:24|19362.15
15:57:25|19362.15
15:57:26|19362.5
15:57:27|19357.85
15:57:28|19357.89
15:57:29|19357.89
15:57:30|19357.89
15:57:31|19357.89
15:57:32|19359.03
15:57:33|19354.18
15:57:34|19360.64
15:57:35|19360.64
15:57:36|19360.64
15:57:37|19364.06
15:57:38|19364.06
15:57:39|19363.77
15:57:40|19363.77
15:57:41|19357.85
15:57:43|19357.85
15:57:44|19358.21
15:57:44|19358.21
15:57:46|19358.21
15:57:47|19358.21
15:57:48|19358.21
15:57:49|19358.21
15:57:50|19358.21
15:57:51|19358.21
15:57:52|19350.34
15:57:53|19350.34
15:57:54|19350.34
15:57:55|19357.48
15:57:56|19357.48
15:57:57|19357.48
15:57:58|19357.48
15:57:59|19357.49
15:58:01|19362.64
15:58:02|19362.65
15:58:03|19362.65
15:58:04|19362.65
15:58:06|19362.65
15:58:06|19357.92
15:58:08|19357.92
15:58:09|19364.64
15:58:10|19364.64
15:58:11|19369.97
15:58:11|19367.72
15:58:12|19367.72
15:58:13|19367.72
15:58:15|19367.72
15:58:16|19363.03
15:58:17|19363.03
15:58:17|19363.03
15:58:19|19363.03
15:58:19|19363.03
15:58:21|19363.03
15:58:22|19363.03
15:58:23|19363.03
15:58:23|19360.
15:58:24|19360.
15:58:26|19360.
15:58:26|19357.92
15:58:28|19357.92
15:58:29|19357.92
15:58:29|19357.92
15:58:31|19357.92
15:58:31|19357.92
15:58:33|19357.92
15:58:33|19357.92
15:58:34|19357.92
15:58:36|19358.41
15:58:37|19358.41
15:58:38|19358.41
15:58:38|19358.45
15:58:39|19358.45
15:58:40|19358.45
15:58:42|19358.45
15:58:43|19358.45
15:58:45|19353.47
15:58:46|19353.47
15:58:48|19353.47
15:58:48|19353.47
15:58:50|19353.47
15:58:51|19353.47
15:58:53|19364.56
15:58:53|19364.17
15:58:55|19364.17
15:58:56|19352.75
15:58:57|19352.75
15:58:59|19351.78
15:58:59|19351.78
15:59:00|19351.78
15:59:02|19361.67
15:59:03|19361.67
15:59:04|19361.67
15:59:05|19367.83
15:59:06|19360.08
15:59:07|19360.08
15:59:08|19368.83
15:59:09|19370.45
15:59:10|19370.45
15:59:11|19370.45
15:59:13|19370.45
15:59:14|19370.45
15:59:15|19363.24
15:59:16|19375.
15:59:16|19375.
15:59:17|19375.
15:59:19|19366.16
15:59:19|19366.16
15:59:21|19366.16
15:59:22|19366.66
15:59:22|19373.8
15:59:24|19373.8
15:59:24|19373.8
15:59:26|19374.96
15:59:26|19375.
15:59:28|19375.
15:59:29|19375.64
15:59:29|19375.64
15:59:31|19377.86
15:59:31|19377.92
15:59:33|19379.21
15:59:33|19380.
15:59:34|19385.22
15:59:35|19385.22
15:59:36|19385.22
15:59:37|19385.22
15:59:39|19389.36
15:59:40|19389.36
15:59:41|19389.36
15:59:42|19389.24
15:59:42|19393.44
15:59:44|19394.57
15:59:45|19387.57
15:59:46|19387.57
15:59:47|19387.57
15:59:49|19387.57
15:59:50|19405.33
15:59:51|19405.33
15:59:53|19397.33
15:59:53|19397.33
15:59:54|19397.33
15:59:55|19416.82
15:59:56|19399.23
15:59:58|19398.63
15:59:59|19398.63
16:00:00|19413.51
16:00:01|19413.51
16:00:02|19417.76
16:00:02|19416.92
16:00:04|19405.36
16:00:05|19405.36
16:00:06|19415.87
16:00:07|19415.87
16:00:08|19401.12
16:00:10|19396.77
16:00:10|19398.63
16:00:11|19402.49
16:00:12|19402.49
16:00:13|19402.49
16:00:14|19402.49
16:00:15|19402.49
16:00:17|19409.21
16:00:18|19409.21
16:00:19|19409.21
16:00:20|19409.21
16:00:21|19418.09
16:00:22|19418.09
16:00:23|19415.03
16:00:24|19422.7
16:00:25|19430.
16:00:26|19426.5
16:00:27|19426.5
16:00:29|19430.
16:00:29|19435.91
16:00:30|19436.77
16:00:31|19422.83
16:00:32|19422.83
16:00:33|19421.3
16:00:34|19428.27
16:00:35|19432.7
16:00:36|19432.7
16:00:37|19432.7
16:00:38|19423.78
16:00:39|19431.3
16:00:40|19431.3
16:00:41|19431.3
16:00:42|19434.41
16:00:43|19434.48
16:00:45|19435.61
16:00:47|19442.95
16:00:48|19433.57
16:00:48|19433.49
16:00:50|19433.49
16:00:50|19436.62
16:00:52|19439.34
16:00:52|19436.82
16:00:54|19436.82
16:00:55|19434.48
16:00:56|19425.56
16:00:56|19441.14
16:00:58|19441.14
16:00:59|19429.52
16:01:00|19430.07
16:01:01|19433.9
16:01:02|19433.9
16:01:04|19434.17
16:01:04|19434.17
16:01:06|19434.17
16:01:07|19431.94
16:01:08|19429.79
16:01:09|19429.79
16:01:10|19429.79
16:01:12|19417.66
16:01:13|19417.66
16:01:13|19417.66
16:01:14|19417.66
16:01:15|19417.66
16:01:16|19417.66
16:01:18|19417.66
16:01:18|19417.66
16:01:19|19417.66
16:01:20|19417.66
16:01:21|19409.21
16:01:23|19409.21
16:01:23|19409.21
16:01:24|19409.21
16:01:25|19399.23
16:01:26|19399.23
16:01:27|19406.4
16:01:28|19406.08
16:01:29|19398.31
16:01:30|19406.29
16:01:31|19406.4
16:01:32|19409.34
16:01:33|19409.34
16:01:34|19409.34
16:01:35|19401.41
16:01:36|19406.39
16:01:37|19406.39
16:01:38|19406.39
16:01:39|19401.41
16:01:40|19399.23
16:01:41|19400.17
16:01:42|19400.17
16:01:43|19400.17
16:01:45|19400.17
16:01:46|19396.11
16:01:48|19392.8
16:01:48|19402.24
16:01:50|19402.24
16:01:52|19397.46
16:01:52|19397.81
16:01:54|19392.98
16:01:56|19394.07
16:01:57|19391.24
16:01:58|19390.
16:01:59|19397.12
16:02:01|19397.12
16:02:02|19393.32
16:02:03|19393.28
16:02:04|19390.99
16:02:05|19393.25
16:02:06|19393.25
16:02:07|19395.04
16:02:08|19395.04
16:02:09|19395.04
16:02:10|19395.04
16:02:11|19389.
16:02:12|19388.59
16:02:13|19388.59
16:02:14|19388.59
16:02:15|19377.4
16:02:16|19381.99
16:02:17|19393.71
16:02:18|19399.1
16:02:19|19399.1
16:02:20|19393.41
16:02:21|19400.17
16:02:22|19400.68
16:02:23|19408.99
16:02:24|19408.99
16:02:25|19408.99
16:02:26|19405.75
16:02:27|19405.75
16:02:28|19405.75
16:02:29|19407.99
16:02:30|19407.99
16:02:31|19402.97
16:02:32|19402.97
16:02:33|19406.56
16:02:34|19407.54
16:02:35|19410.71
16:02:36|19410.73
16:02:37|19410.24
16:02:38|19411.1
16:02:39|19411.1
16:02:40|19411.96
16:02:41|19418.14
16:02:42|19417.16
16:02:43|19418.14
16:02:44|19413.68
16:02:45|19412.17
16:02:46|19412.17
16:02:48|19420.
16:02:48|19424.14
16:02:50|19430.
16:02:51|19425.19
16:02:52|19430.8
16:02:53|19430.94
16:02:54|19430.71
16:02:55|19430.71
16:02:56|19431.
16:02:57|19436.64
16:02:58|19427.9
16:02:59|19427.9
16:03:01|19434.62
16:03:02|19436.64
16:03:03|19436.64
16:03:04|19440.
16:03:05|19440.22
16:03:06|19441.61
16:03:07|19441.61
16:03:08|19441.61
16:03:09|19441.61
16:03:10|19440.85
16:03:11|19441.61
16:03:12|19441.61
16:03:13|19441.61
16:03:14|19442.77
16:03:15|19442.77
16:03:16|19446.
16:03:17|19448.28
16:03:18|19448.28
16:03:19|19451.
16:03:20|19458.74
16:03:21|19463.54
16:03:22|19461.9
16:03:23|19462.02
16:03:24|19466.95
16:03:25|19469.4
16:03:26|19464.92
16:03:27|19458.04
16:03:28|19469.4
16:03:29|19486.93
16:03:30|19476.3
16:03:31|19488.8
16:03:32|19499.1
16:03:33|19493.06
16:03:34|19496.63
16:03:35|19496.63
16:03:36|19504.89
16:03:37|19511.32
16:03:38|19511.76
16:03:39|19518.75
16:03:40|19512.31
16:03:41|19519.5
16:03:42|19524.76
16:03:43|19540.
16:03:44|19535.14
16:03:45|19545.73
16:03:46|19552.81
16:03:47|19552.8
16:03:49|19556.54
16:03:50|19571.41
16:03:51|19571.42
16:03:52|19584.51
16:03:53|19584.51
16:03:55|19587.07
16:03:55|19576.16
16:03:57|19574.09
16:03:58|19574.09
16:03:59|19578.52
16:04:00|19577.2
16:04:01|19577.37
16:04:03|19577.37
16:04:04|19593.17
16:04:04|19596.98
16:04:06|19600.
16:04:06|19604.39
16:04:08|19607.1
16:04:09|19598.41
16:04:10|19591.12
16:04:10|19585.55
16:04:12|19585.48
16:04:13|19580.71
16:04:14|19579.23
16:04:15|19585.4
16:04:16|19575.68
16:04:17|19576.63
16:04:18|19572.78
16:04:19|19569.44
16:04:20|19579.21
16:04:21|19585.97
16:04:22|19592.08
16:04:23|19592.31
16:04:24|19613.37
16:04:25|19612.75
16:04:26|19594.54
16:04:27|19607.16
16:04:28|19614.89
16:04:29|19614.89
16:04:30|19600.49
16:04:31|19613.37
16:04:32|19616.7
16:04:33|19607.04
16:04:34|19626.
16:04:35|19616.64
16:04:36|19628.48
16:04:37|19625.43
16:04:38|19643.83
16:04:39|19641.8
16:04:40|19635.03
16:04:41|19629.23
16:04:42|19630.
16:04:43|19646.74
16:04:44|19652.89
16:04:45|19657.22
16:04:46|19662.81
16:04:47|19673.58
16:04:48|19675.31
16:04:50|19663.33
16:04:50|19654.05
16:04:52|19660.86
16:04:53|19664.44
16:04:54|19649.23
16:04:55|19666.66
16:04:56|19666.
16:04:57|19671.19
16:04:58|19653.67
16:04:59|19665.94
16:05:00|19674.31
16:05:02|19674.28
16:05:03|19663.7
16:05:03|19679.21
16:05:04|19679.21
16:05:05|19679.21
16:05:07|19662.65
16:05:08|19662.65
16:05:09|19662.65
16:05:09|19659.23
16:05:11|19662.45
16:05:12|19659.22
16:05:13|19652.26
16:05:13|19664.59
16:05:15|19659.21
16:05:16|19661.55
16:05:16|19659.78
16:05:18|19674.4
16:05:19|19667.16
16:05:20|19674.84
16:05:21|19674.84
16:05:22|19689.21
16:05:23|19691.99
16:05:24|19669.23
16:05:25|19669.23
16:05:26|19669.23
16:05:27|19663.22
16:05:28|19671.56
16:05:29|19677.95
16:05:30|19679.21
16:05:31|19691.99
16:05:32|19692.
16:05:33|19692.
16:05:34|19692.
16:05:35|19699.99
16:05:36|19698.85
16:05:37|19703.69
16:05:38|19705.49
16:05:39|19705.99
16:05:40|19696.46
16:05:41|19686.76
16:05:42|19686.76
16:05:43|19709.51
16:05:44|19729.98
16:05:45|19720.
16:05:46|19740.
16:05:47|19734.43
16:05:48|19727.98
16:05:49|19719.78
16:05:51|19719.23
16:05:52|19719.23
16:05:53|19714.65
16:05:54|19714.65
16:05:55|19699.23
16:05:56|19710.71
16:05:57|19713.51
16:05:58|19726.08
16:05:59|19709.21
16:06:01|19723.84
16:06:02|19723.84
16:06:02|19729.21
16:06:04|19740.
16:06:05|19748.43
16:06:06|19750.34
16:06:07|19766.44
16:06:08|19757.42
16:06:09|19769.89
16:06:10|19776.42
16:06:10|19755.32
16:06:12|19787.91
16:06:13|19787.97
16:06:14|19797.
16:06:15|19773.73
16:06:16|19779.23
16:06:17|19760.
16:06:18|19778.79
16:06:19|19789.21
16:06:20|19806.97
16:06:21|19795.16
16:06:22|19810.57
16:06:23|19814.99
16:06:24|19819.
16:06:25|19828.57
16:06:26|19826.11
16:06:27|19821.51
16:06:28|19821.51
16:06:29|19832.23
16:06:30|19833.55
16:06:31|19840.72
16:06:32|19831.23
16:06:33|19828.65
16:06:34|19828.65
16:06:35|19828.65
16:06:36|19843.82
16:06:37|19819.23
16:06:38|19843.97
16:06:39|19838.
16:06:40|19815.24
16:06:41|19829.1
16:06:42|19827.74
16:06:43|19847.06
16:06:44|19826.69
16:06:45|19819.21
16:06:46|19789.23
16:06:47|19803.57
16:06:48|19797.97
16:06:49|19782.51
16:06:50|19780.52
16:06:52|19771.52
16:06:53|19760.
16:06:54|19755.08
16:06:56|19742.53
16:06:57|19748.31
16:06:58|19755.73
16:06:59|19759.07
16:07:00|19731.69
16:07:01|19729.23
16:07:02|19738.58
16:07:03|19733.81
16:07:04|19746.03
16:07:06|19757.2
16:07:06|19747.33
16:07:07|19736.52
16:07:09|19744.4
16:07:09|19766.86
16:07:10|19757.82
16:07:12|19765.44
16:07:13|19786.77
16:07:14|19772.51
16:07:15|19772.51
16:07:16|19773.57
16:07:17|19784.62
16:07:18|19789.21
16:07:19|19779.23
16:07:20|19789.24
16:07:21|19787.91
16:07:22|19796.15
16:07:23|19799.92
16:07:24|19799.92
16:07:25|19797.8
16:07:26|19789.23
16:07:27|19799.97
16:07:28|19789.29
16:07:29|19799.99
16:07:30|19800.
16:07:31|19804.52
16:07:32|19794.13
16:07:33|19794.13
16:07:34|19779.1
16:07:36|19788.66
16:07:36|19798.52
16:07:37|19799.51
16:07:38|19794.13
16:07:39|19797.14
16:07:40|19806.78
16:07:41|19809.21
16:07:42|19830.27
16:07:43|19830.25
16:07:44|19800.87
16:07:45|19811.04
16:07:46|19819.23
16:07:47|19819.23
16:07:48|19828.46
16:07:49|19832.36
16:07:50|19834.51
16:07:52|19848.64
16:07:54|19820.67
16:07:54|19847.2
16:07:55|19827.56
16:07:57|19832.46
16:07:58|19832.46
16:07:59|19810.46
16:07:59|19810.46
16:08:01|19832.46
16:08:02|19829.23
16:08:04|19831.58
16:08:04|19832.13
16:08:06|19846.7
16:08:07|19840.08
16:08:08|19850.
16:08:09|19853.
16:08:09|19860.4
16:08:11|19868.02
16:08:12|19869.66
16:08:13|19871.62
16:08:14|19900.
16:08:15|19912.48
16:08:15|19881.87
16:08:17|19869.23
16:08:18|19864.52
16:08:18|19885.98
16:08:20|19892.27
16:08:21|19916.38
16:08:21|19917.65
16:08:23|19884.83
16:08:24|19907.38
16:08:24|19909.21
16:08:26|19891.59
16:08:27|19891.59
16:08:28|19909.64
16:08:29|19917.64
16:08:30|19932.36
16:08:31|19917.03
16:08:32|19944.23
16:08:33|19920.58
16:08:34|19940.76
16:08:35|19947.29
16:08:36|19947.27
16:08:37|19947.13
16:08:37|19947.35
16:08:39|19951.
16:08:40|19950.99
16:08:41|19950.99
16:08:41|19934.83
16:08:43|19923.82
16:08:44|19959.28
16:08:45|19952.85
16:08:45|19951.86
16:08:46|19940.12
16:08:48|19919.23
16:08:49|19931.9
16:08:50|19928.5
16:08:52|19938.4
16:08:52|19930.
16:08:54|19947.51
16:08:55|19941.33
16:08:57|19940.19
16:08:57|19943.55
16:08:58|19938.01
16:09:00|19934.65
16:09:00|19930.52
16:09:01|19920.35
16:09:02|19946.6
16:09:03|19942.49
16:09:05|19932.67
16:09:06|19933.91
16:09:07|19942.49
16:09:08|19939.23
16:09:09|19939.23
16:09:10|19930.33
16:09:11|19917.78
16:09:12|19938.83
16:09:13|19954.92
16:09:14|19949.7
16:09:15|19950.45
16:09:16|19945.75
16:09:17|19938.81
16:09:18|19952.31
16:09:19|19950.
16:09:21|19945.77
16:09:22|19947.31
16:09:23|19957.7
16:09:23|19960.09
16:09:25|19960.09
16:09:25|19962.8
16:09:26|19960.91
16:09:28|19960.91
16:09:28|19969.21
16:09:29|19970.73
16:09:31|19980.22
16:09:32|19987.14
16:09:33|19974.18
16:09:34|19975.27
16:09:35|19986.75
16:09:36|19994.24
16:09:37|19994.87
16:09:38|19985.24
16:09:39|20000.
16:09:40|20006.92
16:09:41|20007.39
16:09:42|20010.52
16:09:43|20006.61
16:09:44|20009.51
16:09:45|20031.26
16:09:46|20032.81
16:09:47|20027.16
16:09:48|20033.6
16:09:49|20046.96
16:09:50|20037.36
16:09:51|20055.71
16:09:52|20061.78
16:09:53|20059.21
16:09:55|20062.67
16:09:55|20063.71
16:09:57|20065.97
16:09:57|20059.23
16:09:59|20069.38
16:10:01|20074.21
16:10:02|20080.
16:10:04|20021.24
16:10:04|20021.24
16:10:05|20050.21
16:10:06|20052.95
16:10:07|20041.84
16:10:09|20029.5
16:10:10|20040.8
16:10:11|20043.44
16:10:12|20044.85
16:10:13|20021.24
16:10:14|20032.37
16:10:15|20040.36
16:10:16|20016.42
16:10:17|20003.37
16:10:18|20003.38
16:10:19|20002.79
16:10:20|19987.25
16:10:22|19986.97
16:10:22|20009.18
16:10:23|19988.26
16:10:24|19989.32
16:10:25|19969.25
16:10:26|19964.68
16:10:27|19943.
16:10:28|19938.63
16:10:29|19932.2
16:10:30|19945.92
16:10:31|19959.21
16:10:33|19959.21
16:10:33|19959.21
16:10:34|19959.29
16:10:35|19949.95
16:10:36|19948.31
16:10:37|19948.31
16:10:39|19949.23
16:10:40|19943.55
16:10:41|19955.24
16:10:42|19922.62
16:10:43|19921.02
16:10:44|19910.
16:10:45|19928.65
16:10:46|19911.32
16:10:47|19896.31
16:10:48|19896.25
16:10:49|19890.3
16:10:51|19891.58
16:10:51|19900.04
16:10:52|19915.68
16:10:53|19900.4
16:10:55|19910.18
16:10:57|19904.26
16:10:58|19881.83
16:10:58|19881.83
16:11:00|19870.23
16:11:02|19875.3
16:11:02|19883.12
16:11:03|19870.44
16:11:05|19864.43
16:11:06|19867.27
16:11:07|19869.12
16:11:08|19871.24
16:11:09|19871.24
16:11:11|19871.23
16:11:12|19871.78
16:11:13|19878.68
16:11:14|19881.51
16:11:14|19860.76
16:11:15|19860.76
16:11:17|19861.93
16:11:18|19872.4
16:11:19|19850.04
16:11:20|19871.83
16:11:21|19859.23
16:11:22|19859.23
16:11:23|19889.21
16:11:24|19891.56
16:11:25|19895.72
16:11:26|19909.46
16:11:27|19914.51
16:11:28|19915.51
16:11:29|19934.01
16:11:30|19929.17
16:11:31|19929.75
16:11:32|19929.61
16:11:33|19942.58
16:11:34|19941.35
16:11:35|19947.19
16:11:36|19949.5
16:11:37|19955.2
16:11:38|19952.8
16:11:39|19968.24
16:11:40|19982.45
16:11:41|19978.48
16:11:42|19955.62
16:11:43|19959.8
16:11:44|19978.66
16:11:45|19959.75
16:11:46|19959.46
16:11:47|19974.46
16:11:48|19979.21
16:11:49|19971.78
16:11:50|19972.03
16:11:51|19973.03
16:11:52|19974.34
16:11:53|19964.44
16:11:54|19950.42
16:11:56|19935.15
16:11:56|19946.59
16:11:57|19952.74
16:11:59|19948.68
16:12:00|19954.47
16:12:01|19954.49
16:12:02|19965.23
16:12:04|19953.
16:12:05|19966.02
16:12:07|19952.04
16:12:07|19955.07
16:12:08|19958.91
16:12:09|19960.92
16:12:10|19953.24
16:12:12|19952.37
16:12:13|19952.37
16:12:13|19933.16
16:12:14|19955.27
16:12:16|19950.12
16:12:16|19936.34
16:12:17|19938.07
16:12:19|19949.26
16:12:20|19943.64
16:12:21|19945.18
16:12:22|19955.85
16:12:23|19955.35
16:12:24|19959.21
16:12:25|19969.21
16:12:26|19966.08
16:12:27|19975.76
16:12:28|19967.38
16:12:29|19964.86
16:12:30|19963.5
16:12:31|19959.23
16:12:32|19967.24
16:12:33|19978.95
16:12:34|19969.21
16:12:35|19979.98
16:12:36|19975.17
16:12:38|19987.33
16:12:38|19987.33
16:12:39|19984.5
16:12:40|19993.94
16:12:41|19990.
16:12:42|19994.78
16:12:43|19995.48
16:12:44|19969.23
16:12:45|19963.65
16:12:46|20000.94
16:12:47|19992.65
16:12:48|20009.99
16:12:49|19989.24
16:12:50|19992.25
16:12:51|19999.18
16:12:52|19992.89
16:12:54|19988.57
16:12:55|19970.52
16:12:56|19979.46
16:12:58|19990.56
16:12:59|19989.96
16:13:01|20002.88
16:13:02|19998.6
16:13:03|20003.32
16:13:04|20002.25
16:13:06|19998.93
16:13:07|19997.23
16:13:08|20015.17
16:13:09|20018.02
16:13:10|20029.21
16:13:11|20033.93
16:13:12|20027.68
16:13:13|20023.71
16:13:14|20023.71
16:13:15|20020.56
16:13:17|20031.1
16:13:18|20014.68
16:13:19|20029.21
16:13:20|20049.2
16:13:21|20053.69
16:13:22|20053.65
16:13:24|20041.68
16:13:24|20041.64
16:13:25|20054.64
16:13:26|20042.01
16:13:28|20054.61
16:13:29|20054.18
16:13:30|20062.67
16:13:31|20082.37
16:13:32|20095.07
16:13:33|20088.8
16:13:34|20077.23
16:13:35|20069.23
16:13:36|20060.59
16:13:37|20057.2
16:13:38|20062.
16:13:40|20042.21
16:13:40|20042.21
16:13:41|20029.5
16:13:42|20046.94
16:13:43|20046.94
16:13:45|20052.12
16:13:45|20045.88
16:13:46|20052.
16:13:47|20028.71
16:13:48|20034.51
16:13:50|20034.11
16:13:50|20051.22
16:13:51|20039.23
16:13:53|20025.47
16:13:54|20041.05
16:13:55|20041.05
16:13:56|20011.3
16:13:57|20004.96
16:13:58|20004.31
16:13:59|20015.9
16:14:01|19997.24
16:14:01|20012.78
16:14:03|20017.27
16:14:04|19999.21
16:14:06|20004.31
16:14:07|19986.74
16:14:08|19995.73
16:14:09|19982.65
16:14:10|19989.99
16:14:11|19970.9
16:14:12|19979.77
16:14:14|19958.98
16:14:14|19958.98
16:14:16|19976.48
16:14:16|19975.96
16:14:18|19980.26
16:14:19|19978.71
16:14:20|19976.44
16:14:21|19988.81
16:14:22|19988.01
16:14:23|19999.21
16:14:24|20012.71
16:14:25|20021.95
16:14:26|20021.95
16:14:27|20023.46
16:14:28|20025.92
16:14:29|20030.
16:14:30|20042.69
16:14:32|20030.91
16:14:32|20035.54
16:14:33|20035.54
16:14:34|20049.21
16:14:35|20050.7
16:14:36|20049.36
16:14:37|20041.23
16:14:38|20047.34
16:14:40|20061.
16:14:40|20055.75
16:14:41|20051.63
16:14:42|20064.96
16:14:43|20064.96
16:14:45|20056.25
16:14:45|20056.25
16:14:47|20056.76
16:14:48|20043.14
16:14:49|20039.25
16:14:50|20039.25
16:14:51|20034.49
16:14:52|20042.13
16:14:53|20024.06
16:14:54|20019.19
16:14:55|20020.76
16:14:56|20038.48
16:14:57|20044.06
16:14:58|20049.21
16:15:00|20053.4
16:15:01|20059.21
16:15:02|20054.02
16:15:03|20060.
16:15:05|20069.14
16:15:05|20071.26
16:15:06|20068.41
16:15:07|20059.23
16:15:08|20056.38
16:15:09|20058.31
16:15:10|20069.14
16:15:12|20069.14
16:15:12|20034.87
16:15:13|20049.23
16:15:15|20029.23
16:15:16|20033.46
16:15:17|20038.95
16:15:19|20019.23
16:15:19|20031.23
16:15:20|20048.71
16:15:21|20057.48
16:15:22|20047.4
16:15:24|20048.09
16:15:25|20048.09
16:15:26|20054.49
16:15:27|20049.05
16:15:28|20039.23
16:15:29|20036.59
16:15:30|20046.6
16:15:31|20047.35
16:15:32|20050.3
16:15:33|20050.3
16:15:35|20039.23
16:15:35|20041.02
16:15:36|20028.48
16:15:37|20028.48
16:15:38|20015.93
16:15:39|20014.4
16:15:40|20019.21
16:15:41|20009.23
16:15:42|20009.23
16:15:43|20014.52
16:15:44|20011.31
16:15:45|20015.78
16:15:46|20018.81
16:15:47|20008.5
16:15:48|20015.65
16:15:49|20019.21
16:15:50|20016.97
16:15:51|20029.21
16:15:52|20039.21
16:15:53|20039.21
16:15:54|20043.42
16:15:55|20043.19
16:15:56|20043.31
16:15:57|20040.8
16:15:58|20040.8
16:16:00|20029.23
16:16:02|20019.23
16:16:03|20027.69
16:16:05|20013.3
16:16:06|20019.48
16:16:07|19990.36
16:16:09|19979.23
16:16:09|19991.57
16:16:10|19986.46
16:16:12|19989.21
16:16:12|20006.77
16:16:13|19996.3
16:16:15|20024.03
16:16:16|20005.45
16:16:17|20005.45
16:16:18|20005.58
16:16:19|20007.35
16:16:20|20007.35
16:16:21|20015.44
16:16:22|20015.44
16:16:23|19991.82
16:16:24|20009.21
16:16:25|20016.69
16:16:26|20016.69
16:16:27|19996.23
16:16:28|19996.23
16:16:29|19994.8
16:16:30|19986.16
16:16:31|20005.08
16:16:32|20005.08
16:16:33|20005.08
16:16:34|19985.54
16:16:35|19999.21
16:16:36|19991.22
16:16:37|19989.23
16:16:38|19998.47
16:16:39|19998.47
16:16:40|19982.54
16:16:41|19982.54
16:16:42|19979.54
16:16:43|19973.95
16:16:45|19977.26
16:16:45|19970.68
16:16:46|19965.52
16:16:47|19974.39
16:16:48|19967.24
16:16:49|19976.2
16:16:50|19981.46
16:16:51|19989.21
16:16:52|19979.23
16:16:53|19965.46
16:16:54|19974.11
16:16:56|19967.13
16:16:56|19967.13
16:16:57|19967.64
16:16:58|19974.05
16:16:59|19974.05
16:17:01|19963.16
16:17:02|19979.21
16:17:03|19961.59
16:17:04|19961.59
16:17:06|19980.
16:17:07|19991.07
16:17:08|19988.49
16:17:10|19991.46
16:17:11|19987.53
16:17:12|19996.78
16:17:13|19999.25
16:17:15|19983.43
16:17:15|19997.1
16:17:16|20001.74
16:17:18|20007.16
16:17:19|20006.27
16:17:19|20008.27
16:17:21|20009.21
16:17:21|20015.68
16:17:22|20015.68
16:17:24|20015.68
16:17:25|20000.67
16:17:25|19999.23
16:17:27|19999.23
16:17:28|19999.77
16:17:29|19999.77
16:17:31|19999.77
16:17:31|20007.13
16:17:32|20007.13
16:17:33|19999.23
16:17:34|20001.6
16:17:35|20006.75
16:17:36|20006.27
16:17:37|19999.23
16:17:38|20006.47
16:17:40|20000.19
16:17:41|20000.17
16:17:42|19993.66
16:17:43|19993.66
16:17:44|19993.67
16:17:45|20009.21
16:17:46|19994.02
16:17:47|19999.5
16:17:48|19999.23
16:17:48|19997.04
16:17:50|19997.04
16:17:51|19990.19
16:17:52|19989.23
16:17:52|19984.17
16:17:53|19980.5
16:17:54|19980.42
16:17:56|19989.23
16:17:57|19989.23
16:17:58|19979.24
16:17:59|19979.24
16:17:59|19983.95
16:18:01|19980.66
16:18:03|19979.74
16:18:04|19986.76
16:18:06|19978.95
16:18:06|19978.97
16:18:08|19994.13
16:18:09|19981.54
16:18:11|19991.83
16:18:11|19995.31
16:18:12|19994.13
16:18:13|19994.13
16:18:14|19999.21
16:18:15|20000.19
16:18:17|20001.94
16:18:18|20001.94
16:18:19|19986.38
16:18:20|19963.46
16:18:21|19997.76
16:18:22|19994.18
16:18:23|19983.93
16:18:24|19982.98
16:18:25|19991.1
16:18:26|19991.1
16:18:27|19975.73
16:18:28|19975.73
16:18:29|19979.23
16:18:30|19982.79
16:18:31|19993.93
16:18:32|19989.21
16:18:33|19989.21
16:18:34|19986.19
16:18:35|19981.47
16:18:36|19979.23
16:18:37|19986.95
16:18:38|19986.95
16:18:39|19970.06
16:18:39|19972.46
16:18:41|19994.98
16:18:41|19985.68
16:18:43|19979.23
16:18:44|19984.9
16:18:45|19990.71
16:18:46|19990.71
16:18:46|19990.71
16:18:47|19977.6
16:18:49|19983.42
16:18:50|19971.8
16:18:51|19971.8
16:18:52|19971.8
16:18:53|19982.99
16:18:54|19984.55
16:18:55|19984.55
16:18:56|19984.55
16:18:56|19984.55
16:18:58|19975.97
16:18:59|19975.49
16:18:59|19967.01
16:19:01|19976.01
16:19:02|19976.01
16:19:04|19959.23
16:19:04|19969.94
16:19:06|19977.24
16:19:06|19977.24
16:19:08|19985.19
16:19:10|19969.23
16:19:10|19969.23
16:19:11|19961.46
16:19:12|19961.46
16:19:13|19964.24
16:19:14|19954.65
16:19:15|19954.25
16:19:17|19949.23
16:19:18|19949.88
16:19:18|19960.18
16:19:20|19960.18
16:19:20|19951.32
16:19:22|19951.32
16:19:23|19951.32
16:19:24|19945.12
16:19:25|19950.86
16:19:25|19950.86
16:19:26|19964.85
16:19:28|19965.
16:19:29|19952.44
16:19:31|19949.23
16:19:31|19949.23
16:19:32|19949.23
16:19:33|19948.69
16:19:34|19941.44
16:19:35|19941.44
16:19:36|19937.16
16:19:37|19942.42
16:19:39|19942.42
16:19:39|19942.42
16:19:40|19942.42
16:19:41|19932.96
16:19:42|19936.59
16:19:43|19926.95
16:19:44|19926.95
16:19:45|19927.99
16:19:46|19927.49
16:19:47|19912.31
16:19:48|19912.31
16:19:49|19922.75
16:19:50|19927.21
16:19:51|19918.61
16:19:52|19906.91
16:19:53|19904.52
16:19:54|19892.11
16:19:55|19886.98
16:19:56|19886.98
16:19:57|19902.16
16:19:58|19909.21
16:19:59|19906.12
16:20:00|19904.95
16:20:01|19895.64
16:20:02|19906.11
16:20:04|19897.7
16:20:06|19887.64
16:20:07|19886.95
16:20:08|19893.84
16:20:09|19899.73
16:20:11|19919.15
16:20:12|19903.81
16:20:13|19909.23
16:20:14|19916.65
16:20:15|19916.65
16:20:17|19928.5
16:20:18|19926.09
16:20:19|19942.59
16:20:20|19949.21
16:20:21|19958.47
16:20:22|19936.55
16:20:23|19944.57
16:20:24|19919.23
16:20:25|19920.95
16:20:26|19916.95
16:20:27|19918.36
16:20:28|19926.98
16:20:29|19927.
16:20:30|19932.27
16:20:31|19932.27
16:20:32|19933.7
16:20:33|19939.21
16:20:34|19937.32
16:20:35|19934.87
16:20:36|19934.87
16:20:37|19934.87
16:20:38|19922.87
16:20:39|19922.54
16:20:41|19918.32
16:20:41|19918.87
16:20:42|19918.87
16:20:43|19918.87
16:20:45|19917.62
16:20:46|19922.33
16:20:47|19922.33
16:20:47|19922.33
16:20:49|19914.21
16:20:49|19913.2
16:20:51|19913.2
16:20:51|19913.2
16:20:53|19909.23
16:20:54|19901.19
16:20:54|19901.19
16:20:56|19901.19
16:20:57|19922.12
16:20:57|19922.12
16:20:59|19909.23
16:20:59|19911.56
16:21:01|19911.56
16:21:02|19904.46
16:21:03|19912.39
16:21:04|19914.09
16:21:05|19903.88
16:21:06|19903.88
16:21:07|19909.23
16:21:09|19909.35
16:21:10|19909.35
16:21:11|19909.35
16:21:13|19907.08
16:21:14|19907.08
16:21:14|19907.08
16:21:15|19907.08
16:21:17|19899.45
16:21:18|19899.45
16:21:18|19901.8
16:21:20|19901.76
16:21:21|19901.76
16:21:22|19894.28
16:21:22|19894.28
16:21:24|19896.76
16:21:25|19898.28
16:21:26|19892.98
16:21:27|19889.23
16:21:28|19886.18
16:21:29|19886.18
16:21:30|19886.18
16:21:31|19873.55
16:21:32|19882.43
16:21:33|19878.17
16:21:34|19882.93
16:21:35|19882.93
16:21:36|19882.93
16:21:37|19882.93
16:21:38|19882.93
16:21:39|19882.93
16:21:40|19882.93
16:21:41|19878.91
16:21:42|19885.32
16:21:43|19885.32
16:21:44|19895.04
16:21:45|19891.61
16:21:46|19891.16
16:21:47|19899.21
16:21:48|19894.29
16:21:49|19900.
16:21:50|19900.
16:21:51|19898.19
16:21:52|19901.19
16:21:53|19901.19
16:21:54|19901.19
16:21:55|19901.19
16:21:57|19901.19
16:21:57|19903.02
16:21:58|19900.05
16:21:59|19911.
16:22:01|19904.36
16:22:01|19903.24
16:22:03|19904.57
16:22:05|19914.59
16:22:06|19922.01
16:22:07|19922.01
16:22:09|19929.21
16:22:10|19934.87
16:22:12|19934.87
16:22:13|19939.21
16:22:13|19938.95
16:22:15|19943.71
16:22:16|19939.47
16:22:17|19944.69
16:22:18|19941.28
16:22:19|19941.28
16:22:21|19941.28
16:22:22|19941.53
16:22:23|19941.53
16:22:25|19943.69
16:22:26|19946.06
16:22:27|19945.51
16:22:28|19948.71
16:22:29|19949.2
16:22:30|19949.2
16:22:31|19950.
16:22:32|19950.
16:22:33|19959.21
16:22:34|19960.67
16:22:35|19970.23
16:22:36|19970.22
16:22:37|19972.03
16:22:38|19978.39
16:22:39|19967.18
16:22:40|19984.87
16:22:41|19964.49
16:22:43|19979.21
16:22:43|19990.39
16:22:44|19990.39
16:22:46|20000.
16:22:46|20000.
16:22:48|19989.23
16:22:49|19992.24
16:22:50|19992.24
16:22:51|19995.17
16:22:52|19995.17
16:22:53|19997.88
16:22:54|19997.88
16:22:55|19985.77
16:22:56|19997.88
16:22:57|19997.88
16:22:58|19984.05
16:22:59|19984.05
16:23:00|19997.85
16:23:01|19985.29
16:23:02|19997.88
16:23:03|20000.
16:23:04|20000.
16:23:05|20009.21
16:23:06|20010.52
16:23:08|20015.17
16:23:09|20015.17
16:23:09|20015.17
16:23:11|20015.17
16:23:11|20019.21
16:23:12|20019.21
16:23:14|20030.
16:23:15|20019.21
16:23:17|20023.59
16:23:18|20025.47
16:23:19|20039.19
16:23:21|20024.77
16:23:21|19991.29
16:23:22|19991.29
16:23:24|19987.95
16:23:24|19987.93
16:23:26|19999.4
16:23:27|20010.76
16:23:28|20000.43
16:23:29|19994.15
16:23:30|19999.29
16:23:31|19999.29
16:23:32|20013.08
16:23:33|20013.08
16:23:34|20013.08
16:23:35|19999.23
16:23:36|19999.23
16:23:37|19999.23
16:23:38|20002.85
16:23:39|19994.51
16:23:40|19999.21
16:23:41|20004.97
16:23:42|20004.97
16:23:43|20004.97
16:23:44|19996.38
16:23:45|19996.38
16:23:46|19988.16
16:23:47|19988.16
16:23:48|19988.16
16:23:49|19986.27
16:23:50|19995.85
16:23:51|19995.85
16:23:52|19991.98
16:23:53|19986.71
16:23:54|20000.83
16:23:55|19984.88
16:23:56|20000.78
16:23:57|19999.21
16:23:58|19999.21
16:23:59|19999.21
16:24:00|19999.21
16:24:01|20007.54
16:24:02|20009.2
16:24:03|20009.2
16:24:04|19999.29
16:24:05|20007.16
16:24:06|20018.23
16:24:07|20012.26
16:24:08|20019.21
16:24:10|20019.21
16:24:11|20028.48
16:24:12|20018.23
16:24:14|20028.99
16:24:15|20018.08
16:24:16|20012.93
16:24:17|20012.93
16:24:18|20034.89
16:24:19|20021.24
16:24:20|20024.93
16:24:22|20018.12
16:24:23|20018.12
16:24:23|20018.12
16:24:25|20031.69
16:24:26|20030.3
16:24:27|20027.09
16:24:27|20020.58
16:24:29|20020.58
16:24:29|20029.15
16:24:30|20029.15
16:24:32|20029.15
16:24:33|20017.33
16:24:33|20022.37
16:24:34|20033.85
16:24:35|20016.12
16:24:37|20019.23
16:24:38|20016.04
16:24:39|20016.04
16:24:40|20016.04
16:24:41|20029.21
16:24:42|20029.21
16:24:43|20034.35
16:24:44|20041.14
16:24:45|20040.12
16:24:46|20033.08
16:24:47|20040.12
16:24:48|20040.12
16:24:49|20037.58
16:24:50|20041.26
16:24:51|20041.26
16:24:52|20041.26
16:24:53|20042.52
16:24:54|20042.52
16:24:55|20042.52
16:24:57|20041.35
16:24:58|20041.26
16:24:58|20041.26
16:25:00|20041.26
16:25:00|20044.24
16:25:01|20044.24
16:25:02|20044.24
16:25:04|20053.69
16:25:05|20053.69
16:25:06|20041.43
16:25:07|20041.43
16:25:08|20039.23
16:25:10|20039.23
16:25:11|20031.22
16:25:12|20037.69
16:25:13|20032.05
16:25:15|20020.09
16:25:16|20022.04
16:25:18|20020.35
16:25:18|20015.
16:25:20|20024.32
16:25:21|20027.97
16:25:22|20026.7
16:25:24|20017.31
16:25:24|20022.39
16:25:26|20022.39
16:25:27|20020.
16:25:27|20017.96
16:25:29|20029.21
16:25:30|20029.25
16:25:31|20029.25
16:25:32|20029.25
16:25:33|20026.93
16:25:34|20026.93
16:25:35|20029.59
16:25:36|20018.54
16:25:37|20018.54
16:25:38|20009.23
16:25:39|20025.29
16:25:40|20025.27
16:25:41|20025.26
16:25:42|20029.21
16:25:43|20042.98
16:25:45|20029.23
16:25:46|20029.23
16:25:47|20041.15
16:25:48|20038.82
16:25:49|20042.51
16:25:49|20042.49
16:25:51|20041.98
16:25:52|20029.23
16:25:53|20035.54
16:25:54|20035.54
16:25:55|20017.22
16:25:57|20030.68
16:25:58|20036.63
16:25:58|20025.29
16:26:00|20039.19
16:26:01|20038.53
16:26:02|20041.96
16:26:03|20041.96
16:26:04|20029.24
16:26:05|20029.24
16:26:06|20029.24
16:26:07|20029.24
16:26:08|20033.07
16:26:09|20033.07
16:26:11|20033.81
16:26:11|20033.81
16:26:13|20039.64
16:26:14|20042.17
16:26:15|20043.24
16:26:16|20041.29
16:26:16|20044.02
16:26:18|20043.64
16:26:19|20043.64
16:26:19|20049.21
16:26:21|20049.21
16:26:21|20048.41
16:26:22|20048.41
16:26:24|20041.77
16:26:25|20045.5
16:26:26|20048.89
16:26:27|20048.89
16:26:27|20048.89
16:26:29|20045.43
16:26:29|20049.21
16:26:31|20040.75
16:26:32|20048.06
16:26:33|20039.23
16:26:34|20046.23
16:26:35|20035.3
16:26:36|20035.3
16:26:37|20043.8
16:26:38|20043.8
16:26:39|20049.06
16:26:40|20049.06
16:26:41|20049.07
16:26:42|20041.28
16:26:43|20047.7
16:26:44|20047.7
16:26:45|20042.96
16:26:46|20042.96
16:26:47|20042.96
16:26:48|20037.44
16:26:49|20044.68
16:26:50|20044.68
16:26:51|20044.68
16:26:52|20043.46
16:26:53|20044.38
16:26:54|20049.99
16:26:55|20044.68
16:26:56|20039.23
16:26:57|20039.23
16:26:58|20066.23
16:26:59|20058.73
16:27:00|20058.73
16:27:01|20054.71
16:27:02|20055.96
16:27:03|20055.96
16:27:04|20048.54
16:27:05|20048.54
16:27:06|20048.54
16:27:07|20048.54
16:27:08|20048.54
16:27:09|20049.95
16:27:10|20056.8
16:27:11|20056.8
16:27:13|20058.86
16:27:14|20061.45
16:27:15|20061.45
16:27:17|20050.61
16:27:17|20050.61
16:27:19|20064.79
16:27:20|20072.41
16:27:20|20072.41
16:27:22|20056.14
16:27:22|20055.35
16:27:23|20055.35
16:27:25|20060.08
16:27:26|20049.23
16:27:27|20048.58
16:27:28|20051.39
16:27:29|20059.21
16:27:29|20059.21
16:27:30|20049.21
16:27:32|20060.87
16:27:32|20059.06
16:27:33|20052.14
16:27:34|20052.25
16:27:35|20063.42
16:27:36|20061.61
16:27:38|20063.59
16:27:38|20053.31
16:27:40|20053.31
16:27:41|20065.34
16:27:42|20065.36
16:27:43|20058.17
16:27:44|20065.37
16:27:45|20065.38
16:27:46|20065.38
16:27:47|20052.66
16:27:48|20041.91
16:27:49|20051.61
16:27:50|20051.61
16:27:51|20058.31
16:27:52|20058.31
16:27:53|20050.
16:27:54|20050.
16:27:55|20044.25
16:27:56|20044.25
16:27:57|20053.95
16:27:58|20057.41
16:27:59|20057.41
16:28:00|20035.41
16:28:02|20035.41
16:28:03|20044.19
16:28:04|20033.47
16:28:04|20033.47
16:28:05|20040.
16:28:06|20040.
16:28:08|20040.
16:28:08|20032.
16:28:10|20032.98
16:28:11|20031.82
16:28:12|20036.44
16:28:13|20036.44
16:28:15|20044.84
16:28:16|20025.12
16:28:17|20025.12
16:28:18|20027.79
16:28:19|20028.14
16:28:21|20028.14
16:28:22|20025.35
16:28:24|20032.57
16:28:25|20018.43
16:28:26|20035.29
16:28:27|20035.29
16:28:29|20035.65
16:28:29|20033.21
16:28:31|20032.01
16:28:32|20032.01
16:28:32|20036.69
16:28:34|20036.69
16:28:35|20030.72
16:28:36|20033.93
16:28:37|20019.46
16:28:38|20027.68
16:28:38|20027.68
16:28:40|20029.82
16:28:41|20027.82
16:28:42|20019.94
16:28:43|20016.04
16:28:44|20016.04
16:28:45|20016.04
16:28:46|20013.1
16:28:47|20013.1
16:28:48|20016.63
16:28:49|20016.63
16:28:50|20023.79
16:28:51|20023.79
16:28:52|20009.23
16:28:53|20005.86
16:28:54|20004.44
16:28:55|20009.52
16:28:56|20009.23
16:28:57|20009.23
16:28:58|20013.93
16:28:59|20013.6
16:29:00|20013.6
16:29:01|20011.31
16:29:02|20011.31
16:29:03|20011.97
16:29:04|20016.37
16:29:05|20006.61
16:29:06|20006.61
16:29:07|20013.87
16:29:08|20007.01
16:29:09|20010.29
16:29:10|20010.29
16:29:11|20009.86
16:29:13|20009.86
16:29:14|20009.86
16:29:16|20009.86
16:29:17|20009.86
16:29:18|20007.51
16:29:19|20007.51
16:29:20|20001.16
16:29:22|20007.46
16:29:22|20007.46
16:29:24|20007.46
16:29:25|20012.68
16:29:26|20023.42
16:29:28|20023.42
16:29:28|20023.42
16:29:29|20002.43
16:29:31|20002.43
16:29:32|20008.38
16:29:33|20016.3
16:29:34|20019.21
16:29:35|20019.21
16:29:36|20019.21
16:29:37|20027.29
16:29:38|20027.29
16:29:39|20027.29
16:29:40|20027.29
16:29:41|20027.29
16:29:42|20025.73
16:29:43|20026.29
16:29:44|20026.29
16:29:45|20022.57
16:29:46|20021.91
16:29:48|20021.91
16:29:49|20023.79
16:29:50|20024.83
16:29:51|20025.95
16:29:52|20014.72
16:29:53|20014.72
16:29:54|20019.97
16:29:55|20023.53
16:29:56|20023.53
16:29:57|20023.53
16:29:58|20018.84
16:29:59|20023.31
16:30:00|20023.31
16:30:01|20022.22
16:30:02|20022.22
16:30:03|20022.22
16:30:04|20020.39
16:30:05|20020.39
16:30:06|20027.65
16:30:07|20016.4
16:30:08|20012.61
16:30:09|20023.89
16:30:10|20023.89
16:30:11|20023.89
16:30:12|20012.33
16:30:13|20009.26
16:30:15|20009.26
16:30:17|20009.26
16:30:18|20024.19
16:30:19|20024.19
16:30:21|20016.55
16:30:22|20016.55
16:30:23|20016.55
16:30:24|20000.01
16:30:25|20000.01
16:30:26|20000.01
16:30:27|20000.01
16:30:28|20000.01
16:30:29|20000.01
16:30:30|20004.55
16:30:31|20004.55
16:30:32|20012.61
16:30:33|20012.61
16:30:33|20020.
16:30:35|20019.99
16:30:36|20019.99
16:30:37|20019.99
16:30:38|20019.99
16:30:39|20019.99
16:30:39|20009.23
16:30:42|20000.01
16:30:42|20000.01
16:30:43|20000.01
16:30:44|20000.01
16:30:45|20000.01
16:30:46|20001.18
16:30:47|20001.18
16:30:48|20001.18
16:30:49|20000.
16:30:50|20007.77
16:30:51|20010.23
16:30:52|20010.23
16:30:53|20012.61
16:30:54|20012.61
16:30:55|20012.61
16:30:56|20010.85
16:30:57|20010.85
16:30:58|19998.29
16:30:59|20008.3
16:31:00|20008.3
16:31:01|20003.59
16:31:02|20009.48
16:31:03|20009.48
16:31:04|20031.79
16:31:05|20018.56
16:31:06|20018.56
16:31:07|20027.74
16:31:08|20027.74
16:31:09|20027.74
16:31:10|20027.74
16:31:11|20041.22
16:31:12|20032.89
16:31:13|20032.89
16:31:15|20049.21
16:31:16|20054.96
16:31:18|20061.
16:31:19|20062.
16:31:20|20062.
16:31:21|20075.38
16:31:22|20066.82
16:31:23|20066.79
16:31:24|20086.9
16:31:25|20085.88
16:31:26|20096.67
16:31:27|20087.94
16:31:28|20093.01
16:31:29|20103.14
16:31:30|20104.48
16:31:30|20114.32
16:31:32|20100.88
16:31:33|20120.
16:31:34|20125.
16:31:35|20125.23
16:31:35|20132.24
16:31:37|20157.59
16:31:39|20145.22
16:31:39|20166.6
16:31:40|20173.91
16:31:42|20167.66
16:31:43|20175.89
16:31:44|20169.23
16:31:45|20146.92
16:31:46|20161.78
16:31:47|20175.88
16:31:48|20167.28
16:31:49|20159.21
16:31:50|20159.21
16:31:52|20146.91
16:31:52|20159.23
16:31:53|20170.58
16:31:54|20141.35
16:31:55|20160.8
16:31:56|20160.8
16:31:57|20160.8
16:31:58|20155.52
16:31:59|20159.21
16:32:00|20162.55
16:32:01|20157.39
16:32:02|20157.39
16:32:03|20160.
16:32:04|20155.72
16:32:05|20160.
16:32:06|20165.2
16:32:07|20174.72
16:32:08|20161.61
16:32:09|20179.21
16:32:10|20167.34
16:32:11|20185.
16:32:12|20178.27
16:32:13|20188.08
16:32:14|20190.
16:32:16|20184.75
16:32:18|20198.55
16:32:19|20207.89
16:32:20|20206.41
16:32:22|20207.33
16:32:22|20215.84
16:32:23|20221.97
16:32:24|20218.52
16:32:25|20222.43
16:32:26|20219.88
16:32:28|20229.24
16:32:29|20233.61
16:32:30|20236.79
16:32:31|20230.1
16:32:33|20229.23
16:32:34|20222.5
16:32:35|20237.64
16:32:35|20230.59
16:32:37|20242.64
16:32:38|20249.97
16:32:39|20237.
16:32:39|20244.53
16:32:41|20247.54
16:32:42|20238.23
16:32:43|20249.21
16:32:44|20295.14
16:32:46|20324.79
16:32:46|20400.
16:32:47|20324.65
16:32:48|20311.99
16:32:49|20309.62
16:32:50|20310.12
16:32:51|20289.13
16:32:52|20302.12
16:32:53|20302.48
16:32:54|20352.
16:32:55|20379.28
16:32:56|20399.25
16:32:57|20377.84
16:32:58|20361.2
16:32:59|20366.76
16:33:01|20376.85
16:33:02|20382.14
16:33:03|20379.16
16:33:04|20400.
16:33:05|20408.87
16:33:06|20410.5
16:33:06|20397.39
16:33:08|20400.
16:33:09|20391.03
16:33:10|20399.41
16:33:11|20415.32
16:33:11|20396.15
16:33:13|20402.69
16:33:13|20393.79
16:33:15|20411.23
16:33:16|20413.03
16:33:18|20405.18
16:33:19|20423.13
16:33:21|20426.21
16:33:21|20436.01
16:33:23|20424.24
16:33:25|20430.85
16:33:26|20442.18
16:33:28|20450.64
16:33:28|20433.06
16:33:29|20462.58
16:33:30|20436.34
16:33:31|20482.31
16:33:32|20459.99
16:33:33|20450.87
16:33:34|20430.03
16:33:35|20450.42
16:33:36|20430.
16:33:37|20455.89
16:33:38|20423.59
16:33:39|20419.23
16:33:41|20406.72
16:33:42|20411.44
16:33:43|20419.21
16:33:44|20417.25
16:33:45|20437.19
16:33:46|20448.71
16:33:47|20448.54
16:33:49|20432.09
16:33:49|20434.75
16:33:50|20439.23
16:33:51|20427.87
16:33:52|20427.87
16:33:53|20426.48
16:33:54|20435.76
16:33:55|20437.19
16:33:56|20433.63
16:33:57|20448.53
16:33:58|20477.21
16:33:59|20470.79
16:34:00|20479.51
16:34:01|20484.84
16:34:02|20471.71
16:34:03|20471.7
16:34:05|20456.51
16:34:06|20450.87
16:34:07|20454.27
16:34:08|20445.13
16:34:09|20470.
16:34:10|20430.22
16:34:11|20480.09
16:34:12|20452.57
16:34:13|20452.57
16:34:14|20451.44
16:34:15|20443.47
16:34:16|20450.48
16:34:18|20450.48
16:34:19|20439.23
16:34:21|20438.54
16:34:22|20421.
16:34:23|20433.91
16:34:25|20442.64
16:34:25|20442.64
16:34:26|20422.44
16:34:27|20419.23
16:34:28|20425.99
16:34:29|20468.68
16:34:31|20426.21
16:34:33|20462.63
16:34:33|20462.63
16:34:34|20462.67
16:34:35|20456.18
16:34:36|20458.53
16:34:37|20445.1
16:34:38|20450.65
16:34:39|20450.65
16:34:40|20446.78
16:34:41|20446.78
16:34:42|20438.78
16:34:43|20443.25
16:34:44|20426.56
16:34:45|20462.58
16:34:46|20442.72
16:34:47|20455.62
16:34:48|20443.81
16:34:49|20443.81
16:34:50|20435.92
16:34:51|20436.35
16:34:52|20435.83
16:34:53|20449.95
16:34:54|20449.95
16:34:55|20438.04
16:34:56|20438.04
16:34:57|20436.98
16:34:58|20436.98
16:34:59|20417.74
16:35:00|20422.57
16:35:01|20410.
16:35:02|20410.
16:35:03|20405.79
16:35:04|20425.5
16:35:05|20415.73
16:35:06|20412.86
16:35:07|20411.46
16:35:08|20400.
16:35:09|20385.
16:35:10|20375.51
16:35:11|20374.91
16:35:12|20380.32
16:35:13|20364.12
16:35:14|20373.29
16:35:15|20374.91
16:35:16|20374.06
16:35:17|20355.51
16:35:19|20353.76
16:35:21|20365.67
16:35:22|20380.73
16:35:24|20402.29
16:35:25|20388.42
16:35:26|20386.02
16:35:28|20372.25
16:35:28|20372.25
16:35:29|20370.61
16:35:30|20374.6
16:35:31|20365.47
16:35:32|20359.07
16:35:33|20362.56
16:35:34|20360.32
16:35:35|20353.62
16:35:36|20370.59
16:35:37|20370.72
16:35:38|20354.19
16:35:39|20358.49
16:35:40|20364.16
16:35:41|20364.16
16:35:42|20364.16
16:35:43|20379.05
16:35:44|20391.47
16:35:45|20379.3
16:35:46|20379.3
16:35:47|20379.3
16:35:48|20371.36
16:35:50|20369.07
16:35:51|20368.5
16:35:52|20359.07
16:35:54|20365.28
16:35:54|20360.32
16:35:55|20355.87
16:35:56|20369.05
16:35:57|20369.05
16:35:58|20362.49
16:35:59|20359.07
16:36:00|20359.07
16:36:01|20361.32
16:36:02|20361.32
16:36:04|20360.54
16:36:05|20352.01
16:36:06|20354.9
16:36:07|20357.12
16:36:08|20356.
16:36:09|20356.
16:36:10|20360.41
16:36:11|20374.14
16:36:12|20360.37
16:36:13|20354.67
16:36:14|20363.67
16:36:15|20377.34
16:36:16|20364.55
16:36:17|20364.55
16:36:18|20366.83
16:36:20|20369.05
16:36:21|20369.09
16:36:22|20371.53
16:36:24|20360.45
16:36:25|20361.39
16:36:26|20349.12
16:36:27|20351.49
16:36:28|20349.07
16:36:29|20351.49
16:36:30|20347.24
16:36:31|20346.31
16:36:32|20346.31
16:36:33|20350.77
16:36:34|20350.77
16:36:35|20344.95
16:36:36|20351.
16:36:37|20349.91
16:36:38|20343.03
16:36:39|20343.03
16:36:40|20343.03
16:36:41|20342.05
16:36:42|20342.52
16:36:43|20342.78
16:36:44|20342.78
16:36:46|20343.34
16:36:47|20349.05
16:36:48|20342.21
16:36:49|20355.18
16:36:50|20369.05
16:36:51|20379.05
16:36:52|20379.09
16:36:53|20382.61
16:36:54|20389.34
16:36:55|20377.94
16:36:56|20399.98
16:36:57|20397.18
16:36:58|20397.18
16:36:59|20397.19
16:37:00|20396.72
16:37:01|20395.1
16:37:02|20389.32
16:37:03|20406.92
16:37:05|20395.32
16:37:06|20405.07
16:37:07|20389.32
16:37:08|20389.32
16:37:09|20389.07
16:37:10|20400.
16:37:11|20400.
16:37:12|20399.9
16:37:13|20385.7
16:37:14|20382.93
16:37:15|20379.07
16:37:16|20383.8
16:37:17|20396.67
16:37:18|20401.89
16:37:19|20401.89
16:37:20|20401.89
16:37:22|20405.7
16:37:24|20405.7
16:37:24|20405.7
16:37:25|20391.44
16:37:26|20376.44
16:37:28|20391.16
16:37:29|20409.05
16:37:30|20409.05
16:37:32|20406.96
16:37:33|20406.96
16:37:35|20406.96
16:37:35|20406.96
16:37:36|20406.96
16:37:37|20406.96
16:37:38|20396.75
16:37:39|20385.46
16:37:40|20385.46
16:37:41|20385.46
16:37:42|20385.57
16:37:43|20379.07
16:37:44|20382.15
16:37:45|20391.52
16:37:47|20391.52
16:37:48|20388.97
16:37:49|20388.97
16:37:50|20384.59
16:37:51|20390.48
16:37:52|20390.48
16:37:52|20396.74
16:37:54|20381.23
16:37:54|20386.34
16:37:55|20386.34
16:37:57|20390.49
16:37:58|20383.56
16:37:58|20389.34
16:38:00|20389.34
16:38:01|20391.17
16:38:02|20400.98
16:38:03|20382.8
16:38:04|20382.8
16:38:05|20399.97
16:38:06|20399.97
16:38:07|20387.32
16:38:08|20393.19
16:38:09|20409.05
16:38:10|20410.
16:38:11|20410.
16:38:12|20410.
16:38:13|20417.24
16:38:14|20423.05
16:38:15|20429.05
16:38:16|20439.05
16:38:16|20428.82
16:38:18|20435.48
16:38:19|20442.08
16:38:20|20442.08
16:38:21|20447.37
16:38:23|20451.59
16:38:24|20450.
16:38:26|20444.17
16:38:27|20448.
16:38:27|20447.48
16:38:29|20442.1
16:38:30|20446.52
16:38:32|20449.05
16:38:33|20438.11
16:38:34|20448.53
16:38:36|20445.15
16:38:37|20437.2
16:38:38|20441.28
16:38:38|20433.82
16:38:40|20425.85
16:38:41|20421.54
16:38:42|20414.27
16:38:43|20414.99
16:38:45|20420.28
16:38:45|20428.53
16:38:46|20428.53
16:38:47|20414.07
16:38:48|20427.41
16:38:49|20427.42
16:38:50|20427.42
16:38:51|20427.45
16:38:52|20429.05
16:38:53|20434.72
16:38:54|20426.12
16:38:56|20426.14
16:38:56|20419.07
16:38:57|20431.75
16:38:58|20420.21
16:39:00|20410.
16:39:00|20409.07
16:39:02|20418.62
16:39:04|20417.29
16:39:04|20419.05
16:39:06|20429.05
16:39:07|20429.05
16:39:08|20424.8
16:39:09|20426.12
16:39:10|20428.93
16:39:10|20419.34
16:39:12|20419.07
16:39:12|20426.91
16:39:14|20426.91
16:39:15|20430.14
16:39:15|20415.05
16:39:17|20415.05
16:39:18|20432.24
16:39:20|20434.37
16:39:20|20444.84
16:39:21|20424.85
16:39:22|20424.85
16:39:24|20429.04
16:39:26|20419.07
16:39:26|20411.75
16:39:27|20421.9
16:39:28|20423.3
16:39:29|20415.06
16:39:31|20409.83
16:39:33|20417.33
16:39:34|20408.14
16:39:36|20419.78
16:39:36|20407.65
16:39:38|20394.68
16:39:39|20398.59
16:39:39|20390.
16:39:40|20382.63
16:39:42|20394.76
16:39:43|20399.98
16:39:44|20400.
16:39:45|20400.
16:39:46|20410.65
16:39:47|20404.3
16:39:48|20404.32
16:39:49|20406.12
16:39:50|20406.12
16:39:51|20406.12
16:39:52|20412.86
16:39:53|20412.86
16:39:54|20394.37
16:39:55|20396.1
16:39:56|20410.39
16:39:56|20410.39
16:39:58|20408.51
16:39:59|20413.03
16:40:00|20407.
16:40:01|20394.21
16:40:02|20413.69
16:40:03|20417.2
16:40:04|20417.2
16:40:04|20410.69
16:40:05|20408.89
16:40:07|20402.33
16:40:08|20399.07
16:40:09|20399.07
16:40:10|20402.44
16:40:11|20400.
16:40:12|20396.43
16:40:12|20396.96
16:40:14|20392.94
16:40:15|20386.88
16:40:16|20397.23
16:40:16|20397.24
16:40:18|20397.24
16:40:19|20389.2
16:40:20|20385.69
16:40:21|20391.23
16:40:22|20394.57
16:40:22|20398.69
16:40:25|20407.8
16:40:25|20407.8
16:40:27|20400.04
16:40:28|20392.1
16:40:29|20402.67
16:40:30|20407.8
16:40:30|20406.84
16:40:33|20412.58
16:40:33|20418.52
16:40:34|20424.85
16:40:35|20410.66
16:40:36|20410.66
16:40:37|20431.03
16:40:38|20420.73
16:40:39|20435.74
16:40:41|20435.33
16:40:42|20439.72
16:40:43|20444.9
16:40:44|20450.64
16:40:46|20445.81
16:40:46|20456.71
16:40:47|20456.71
16:40:48|20456.71
16:40:49|20435.98
16:40:50|20435.98
16:40:51|20441.47
16:40:52|20448.42
16:40:53|20448.43
16:40:54|20440.51
16:40:55|20449.19
16:40:56|20437.94
16:40:57|20445.76
16:40:58|20444.06
16:40:59|20444.06
16:41:01|20449.98
16:41:01|20450.24
16:41:02|20450.24
16:41:03|20450.24
16:41:04|20450.24
16:41:05|20449.99
16:41:06|20450.
16:41:07|20450.
16:41:08|20448.53
16:41:09|20448.53
16:41:10|20441.27
16:41:11|20441.27
16:41:12|20441.27
16:41:13|20437.05
16:41:14|20437.05
16:41:15|20437.05
16:41:16|20442.39
16:41:17|20442.39
16:41:18|20435.98
16:41:19|20435.98
16:41:20|20435.98
16:41:21|20442.15
16:41:22|20429.81
16:41:23|20424.76
16:41:25|20438.46
16:41:26|20438.46
16:41:28|20438.46
16:41:29|20438.46
16:41:30|20433.3
16:41:31|20429.02
16:41:33|20423.26
16:41:33|20423.26
16:41:35|20423.26
16:41:37|20423.26
16:41:37|20423.26
16:41:38|20414.25
16:41:39|20414.25
16:41:40|20414.25
16:41:41|20438.08
16:41:42|20426.99
16:41:43|20432.66
16:41:44|20432.66
16:41:45|20442.83
16:41:46|20438.08
16:41:47|20445.46
16:41:49|20449.99
16:41:49|20449.94
16:41:50|20438.06
16:41:51|20444.37
16:41:52|20444.37
16:41:53|20450.
16:41:55|20452.43
16:41:56|20452.42
16:41:57|20452.43
16:41:58|20456.3
16:41:59|20456.71
16:42:00|20456.71
16:42:01|20457.03
16:42:01|20457.04
16:42:02|20460.83
16:42:04|20460.83
16:42:05|20460.83
16:42:06|20447.53
16:42:07|20455.18
16:42:09|20455.18
16:42:10|20455.98
16:42:10|20455.98
16:42:13|20455.46
16:42:13|20456.5
16:42:14|20448.41
16:42:15|20446.81
16:42:16|20440.31
16:42:17|20440.68
16:42:18|20440.59
16:42:19|20440.57
16:42:20|20450.38
16:42:21|20456.5
16:42:22|20456.5
16:42:23|20456.5
16:42:24|20464.55
16:42:26|20464.37
16:42:28|20470.7
16:42:28|20478.06
16:42:30|20477.67
16:42:31|20488.43
16:42:32|20481.11
16:42:34|20485.13
16:42:34|20486.43
16:42:35|20500.
16:42:36|20500.
16:42:37|20496.67
16:42:39|20523.8
16:42:40|20507.04
16:42:41|20523.03
16:42:43|20505.79
16:42:43|20501.08
16:42:44|20492.68
16:42:45|20500.2
16:42:46|20500.2
16:42:47|20498.03
16:42:48|20498.03
16:42:49|20491.88
16:42:51|20491.88
16:42:52|20478.98
16:42:53|20486.34
16:42:54|20486.34
16:42:55|20478.5
16:42:57|20488.73
16:42:58|20479.3
16:42:58|20471.96
16:42:59|20473.8
16:43:01|20464.89
16:43:02|20476.85
16:43:04|20468.07
16:43:04|20469.17
16:43:05|20456.71
16:43:06|20452.4
16:43:07|20461.78
16:43:08|20448.09
16:43:09|20446.8
16:43:10|20450.02
16:43:11|20441.6
16:43:12|20446.45
16:43:13|20441.62
16:43:14|20434.14
16:43:15|20442.37
16:43:16|20437.11
16:43:17|20439.7
16:43:18|20439.7
16:43:19|20437.24
16:43:20|20427.42
16:43:21|20431.86
16:43:22|20423.36
16:43:23|20407.17
16:43:24|20430.74
16:43:25|20424.41
16:43:27|20428.38
16:43:29|20431.86
16:43:30|20424.66
16:43:32|20433.97
16:43:32|20433.97
16:43:33|20433.97
16:43:34|20422.64
16:43:35|20422.64
16:43:36|20429.2
16:43:38|20420.53
16:43:39|20414.61
16:43:40|20426.53
16:43:41|20426.53
16:43:43|20423.36
16:43:43|20420.
16:43:44|20420.
16:43:45|20423.32
16:43:46|20413.54
16:43:47|20408.55
16:43:48|20413.96
16:43:49|20402.13
16:43:50|20403.66
16:43:51|20396.55
16:43:52|20392.53
16:43:53|20397.09
16:43:54|20392.02
16:43:55|20393.22
16:43:56|20395.08
16:43:57|20393.56
16:43:58|20390.99
16:43:59|20390.99
16:44:00|20397.26
16:44:01|20399.03
16:44:02|20405.27
16:44:04|20400.76
16:44:06|20400.
16:44:06|20392.34
16:44:07|20394.1
16:44:08|20409.39
16:44:09|20409.39
16:44:10|20409.39
16:44:11|20409.39
16:44:12|20409.39
16:44:13|20409.39
16:44:14|20409.39
16:44:15|20409.53
16:44:16|20416.26
16:44:17|20415.74
16:44:18|20424.61
16:44:19|20416.46
16:44:20|20417.6
16:44:21|20429.3
16:44:22|20429.3
16:44:23|20435.23
16:44:24|20433.81
16:44:25|20426.33
16:44:26|20417.58
16:44:28|20406.77
16:44:30|20406.77
16:44:31|20398.47
16:44:33|20415.82
16:44:33|20409.11
16:44:34|20409.11
16:44:35|20428.36
16:44:36|20428.36
16:44:38|20410.89
16:44:39|20410.89
16:44:40|20410.13
16:44:42|20410.13
16:44:42|20410.13
16:44:43|20410.13
16:44:44|20410.13
16:44:46|20410.13
16:44:47|20410.13
16:44:48|20399.76
16:44:49|20399.76
16:44:49|20406.45
16:44:52|20401.76
16:44:52|20398.55
16:44:53|20403.04
16:44:54|20403.04
16:44:55|20406.01
16:44:56|20406.01
16:44:57|20409.91
16:44:58|20409.91
16:44:59|20409.91
16:45:00|20409.91
16:45:01|20409.91
16:45:02|20408.96
16:45:03|20412.16
16:45:04|20415.45
16:45:05|20415.45
16:45:06|20415.45
16:45:07|20414.41
16:45:08|20419.23
16:45:09|20413.55
16:45:10|20410.85
16:45:11|20407.38
16:45:12|20404.
16:45:13|20404.
16:45:14|20396.63
16:45:16|20400.
16:45:17|20401.4
16:45:17|20401.4
16:45:19|20409.16
16:45:20|20409.16
16:45:21|20409.25
16:45:22|20410.68
16:45:23|20400.51
16:45:23|20400.51
16:45:25|20399.39
16:45:25|20395.08
16:45:27|20398.7
16:45:28|20398.7
16:45:30|20398.7
16:45:31|20405.11
16:45:32|20401.66
16:45:34|20401.66
16:45:34|20409.51
16:45:35|20403.3
16:45:36|20411.54
16:45:38|20392.26
16:45:40|20392.26
16:45:40|20392.26
16:45:41|20392.26
16:45:43|20392.26
16:45:44|20392.26
16:45:45|20392.26
16:45:47|20392.26
16:45:47|20392.26
16:45:48|20392.26
16:45:49|20385.
16:45:50|20386.02
16:45:51|20386.02
16:45:52|20385.
16:45:53|20385.
16:45:55|20380.
16:45:56|20379.13
16:45:57|20379.13
16:45:58|20381.04
16:45:59|20377.27
16:46:00|20371.65
16:46:00|20371.65
16:46:02|20375.09
16:46:03|20371.58
16:46:04|20368.98
16:46:05|20370.44
16:46:06|20370.44
16:46:07|20380.6
16:46:08|20390.59
16:46:09|20390.59
16:46:09|20390.59
16:46:11|20390.59
16:46:12|20387.91
16:46:13|20387.91
16:46:14|20389.58
16:46:15|20385.15
16:46:16|20385.15
16:46:17|20385.15
16:46:18|20385.15
16:46:19|20385.15
16:46:20|20385.15
16:46:21|20393.68
16:46:22|20393.68
16:46:23|20380.36
16:46:24|20373.73
16:46:25|20373.73
16:46:26|20373.73
16:46:27|20373.73
16:46:28|20372.45
16:46:28|20376.72
16:46:31|20366.59
16:46:31|20366.59
16:46:32|20366.59
16:46:33|20366.59
16:46:34|20366.59
16:46:35|20360.04
16:46:37|20359.38
16:46:39|20358.5
16:46:39|20358.5
16:46:40|20358.5
16:46:41|20355.24
16:46:42|20354.86
16:46:43|20358.29
16:46:44|20357.82
16:46:45|20344.06
16:46:46|20360.09
16:46:47|20353.26
16:46:48|20353.26
16:46:50|20353.26
16:46:50|20345.
16:46:51|20347.31
16:46:52|20347.31
16:46:53|20337.62
16:46:55|20337.62
16:46:55|20344.35
16:46:56|20335.2
16:46:58|20340.22
16:46:59|20327.06
16:47:00|20342.23
16:47:01|20342.23
16:47:03|20331.83
16:47:03|20329.17
16:47:04|20326.46
16:47:05|20322.46
16:47:06|20325.69
16:47:07|20328.27
16:47:08|20328.89
16:47:09|20330.5
16:47:10|20331.3
16:47:11|20335.73
16:47:12|20340.5
16:47:13|20323.76
16:47:14|20330.03
16:47:15|20330.03
16:47:16|20332.57
16:47:17|20329.75
16:47:18|20322.71
16:47:19|20336.08
16:47:20|20336.08
16:47:22|20314.28
16:47:23|20314.27
16:47:24|20318.89
16:47:25|20318.89
16:47:26|20318.89
16:47:26|20315.69
16:47:28|20315.69
16:47:29|20313.21
16:47:30|20311.54
16:47:31|20304.1
16:47:32|20304.1
16:47:34|20304.34
16:47:34|20307.07
16:47:36|20296.54
16:47:37|20294.48
16:47:39|20290.17
16:47:39|20289.08
16:47:40|20289.56
16:47:41|20293.76
16:47:42|20293.25
16:47:43|20292.24
16:47:44|20288.89
16:47:45|20300.
16:47:46|20299.93
16:47:47|20303.85
16:47:48|20303.85
16:47:50|20303.35
16:47:51|20308.22
16:47:52|20313.8
16:47:53|20314.22
16:47:53|20325.75
16:47:55|20324.88
16:47:56|20326.82
16:47:57|20326.82
16:47:58|20329.28
16:47:59|20329.28
16:47:59|20334.97
16:48:01|20339.3
16:48:02|20333.57
16:48:03|20340.49
16:48:04|20340.49
16:48:05|20339.69
16:48:06|20346.52
16:48:07|20343.92
16:48:08|20346.52
16:48:09|20356.74
16:48:10|20356.74
16:48:10|20349.64
16:48:11|20342.28
16:48:13|20336.47
16:48:14|20333.15
16:48:15|20346.31
16:48:16|20346.31
16:48:17|20346.31
16:48:18|20346.31
16:48:19|20346.31
16:48:20|20348.18
16:48:21|20348.18
16:48:22|20350.35
16:48:24|20354.79
16:48:24|20354.79
16:48:25|20343.28
16:48:26|20343.28
16:48:27|20343.28
16:48:28|20343.28
16:48:29|20354.78
16:48:30|20353.77
16:48:32|20353.77
16:48:34|20345.4
16:48:35|20345.4
16:48:36|20345.4
16:48:38|20345.4
16:48:38|20346.34
16:48:39|20339.49
16:48:41|20344.04
16:48:42|20330.54
16:48:43|20330.54
16:48:44|20334.95
16:48:45|20337.71
16:48:46|20337.71
16:48:47|20337.71
16:48:48|20333.48
16:48:50|20331.96
16:48:50|20331.96
16:48:51|20327.
16:48:52|20327.
16:48:53|20316.8
16:48:54|20316.8
16:48:55|20316.8
16:48:56|20316.8
16:48:57|20313.95
16:48:58|20313.95
16:48:59|20313.95
16:49:01|20313.95
16:49:02|20313.95
16:49:02|20313.95
16:49:03|20326.99
16:49:04|20326.99
16:49:06|20319.01
16:49:07|20334.24
16:49:08|20325.63
16:49:10|20325.63
16:49:10|20325.63
16:49:12|20331.64
16:49:12|20331.64
16:49:13|20332.54
16:49:14|20330.63
16:49:15|20341.68
16:49:17|20341.68
16:49:17|20341.68
16:49:18|20344.52
16:49:19|20344.52
16:49:20|20344.52
16:49:21|20344.52
16:49:22|20339.52
16:49:23|20339.52
16:49:24|20321.82
16:49:25|20321.82
16:49:26|20323.17
16:49:28|20333.06
16:49:28|20333.06
16:49:29|20333.06
16:49:30|20333.06
16:49:31|20325.93
16:49:33|20332.51
16:49:35|20332.51
16:49:35|20332.51
16:49:37|20323.36
16:49:38|20311.
16:49:40|20296.95
16:49:41|20296.95
16:49:41|20307.53
16:49:43|20294.
16:49:44|20294.
16:49:45|20294.
16:49:46|20307.96
16:49:47|20307.96
16:49:48|20303.77
16:49:50|20306.1
16:49:50|20306.1
16:49:51|20306.1
16:49:53|20330.8
16:49:54|20320.74
16:49:54|20320.74
16:49:56|20328.55
16:49:57|20323.13
16:49:58|20319.86
16:49:59|20319.86
16:50:00|20309.
16:50:01|20309.
16:50:02|20309.
16:50:03|20309.
16:50:05|20323.52
16:50:06|20329.6
16:50:07|20337.13
16:50:08|20337.13
16:50:09|20337.13
16:50:10|20337.13
16:50:11|20334.57
16:50:12|20334.57
16:50:13|20334.57
16:50:14|20331.18
16:50:15|20336.79
16:50:16|20336.79
16:50:17|20336.79
16:50:18|20338.67
16:50:19|20325.63
16:50:20|20338.73
16:50:21|20344.04
16:50:22|20344.04
16:50:23|20344.04
16:50:24|20350.3
16:50:25|20350.3
16:50:26|20350.89
16:50:27|20350.89
16:50:28|20355.47
16:50:29|20352.11
16:50:30|20343.37
16:50:31|20339.72
16:50:32|20348.17
16:50:33|20348.17
16:50:35|20336.31
16:50:36|20334.25
16:50:37|20334.25
16:50:39|20339.37
16:50:40|20339.37
16:50:41|20339.37
16:50:42|20329.53
16:50:43|20325.43
16:50:44|20324.92
16:50:45|20324.92
16:50:46|20324.92
16:50:47|20322.08
16:50:48|20321.76
16:50:49|20325.13
16:50:50|20316.36
16:50:51|20316.36
16:50:52|20316.6
16:50:53|20317.12
16:50:54|20315.42
16:50:55|20319.91
16:50:56|20309.17
16:50:57|20322.47
16:50:58|20306.61
16:50:59|20310.42
16:51:00|20302.83
16:51:01|20302.83
16:51:02|20294.49
16:51:03|20297.01
16:51:04|20307.48
16:51:05|20308.77
16:51:06|20314.93
16:51:08|20309.06
16:51:09|20309.06
16:51:09|20306.01
16:51:10|20306.01
16:51:12|20306.01
16:51:13|20308.69
16:51:13|20318.99
16:51:14|20319.67
16:51:15|20324.77
16:51:17|20324.92
16:51:18|20324.92
16:51:19|20324.92
16:51:20|20324.92
16:51:21|20328.75
16:51:22|20328.75
16:51:23|20316.27
16:51:24|20316.27
16:51:25|20330.
16:51:26|20330.
16:51:27|20330.
16:51:27|20322.
16:51:29|20328.41
16:51:29|20328.41
16:51:30|20328.41
16:51:32|20318.66
16:51:32|20318.66
16:51:33|20318.66
16:51:35|20318.66
16:51:37|20318.66
16:51:38|20318.66
16:51:39|20318.66
16:51:41|20309.95
16:51:42|20302.96
16:51:43|20302.96
16:51:45|20302.96
16:51:46|20302.96
16:51:47|20302.96
16:51:48|20302.96
16:51:49|20312.61
16:51:50|20317.29
16:51:51|20317.29
16:51:52|20317.29
16:51:52|20317.29
16:51:53|20311.04
16:51:54|20311.04
16:51:56|20311.04
16:51:57|20311.04
16:51:58|20298.44
16:51:59|20307.09
16:51:59|20307.09
16:52:01|20307.09
16:52:01|20307.09
16:52:03|20299.91
16:52:03|20299.91
16:52:05|20295.45
16:52:06|20295.45
16:52:06|20295.45
16:52:08|20295.45
16:52:08|20295.45
16:52:10|20306.26
16:52:10|20321.68
16:52:11|20321.68
16:52:12|20311.04
16:52:13|20311.04
16:52:15|20311.04
16:52:15|20319.64
16:52:17|20321.68
16:52:18|20329.75
16:52:19|20330.
16:52:20|20330.
16:52:21|20326.85
16:52:22|20326.85
16:52:23|20326.85
16:52:24|20331.47
16:52:25|20331.47
16:52:26|20336.45
16:52:27|20336.45
16:52:28|20336.45
16:52:29|20336.45
16:52:30|20336.25
16:52:31|20336.25
16:52:32|20336.25
16:52:33|20335.01
16:52:34|20332.15
16:52:36|20345.72
16:52:37|20331.31
16:52:38|20341.4
16:52:39|20341.4
16:52:41|20341.4
16:52:42|20339.24
16:52:44|20339.24
16:52:44|20339.35
16:52:45|20339.86
16:52:46|20333.45
16:52:48|20333.45
16:52:49|20333.45
16:52:50|20348.01
16:52:51|20348.01
16:52:52|20334.89
16:52:53|20334.14
16:52:55|20334.38
16:52:56|20334.38
16:52:57|20335.13
16:52:57|20356.87
16:52:59|20356.87
16:53:00|20352.38
16:53:00|20352.38
16:53:02|20352.38
16:53:02|20333.91
16:53:04|20333.91
16:53:04|20334.56
16:53:06|20334.56
16:53:07|20334.56
16:53:08|20338.68
16:53:09|20332.53
16:53:10|20331.65
16:53:11|20334.49
16:53:12|20334.49
16:53:13|20333.66
16:53:14|20332.66
16:53:15|20329.66
16:53:16|20329.66
16:53:17|20329.66
16:53:18|20320.94
16:53:19|20327.01
16:53:20|20327.01
16:53:21|20330.87
16:53:22|20328.41
16:53:22|20331.37
16:53:23|20329.66
16:53:25|20331.38
16:53:26|20323.54
16:53:26|20323.54
16:53:28|20320.76
16:53:29|20319.48
16:53:30|20315.24
16:53:31|20316.63
16:53:32|20316.34
16:53:32|20317.95
16:53:34|20317.95
16:53:35|20314.28
16:53:36|20314.28
16:53:38|20323.4
16:53:39|20323.46
16:53:40|20323.46
16:53:41|20323.46
16:53:42|20318.62
16:53:44|20328.27
16:53:45|20328.27
16:53:45|20328.27
16:53:46|20328.27
16:53:47|20320.45
16:53:49|20318.62
16:53:50|20318.62
16:53:51|20318.62
16:53:52|20318.62
16:53:53|20320.44
16:53:54|20320.44
16:53:56|20314.66
16:53:57|20312.51
16:53:58|20315.89
16:53:59|20313.15
16:54:00|20312.92
16:54:01|20316.83
16:54:03|20316.83
16:54:04|20314.77
16:54:05|20314.77
16:54:06|20324.28
16:54:07|20318.96
16:54:09|20327.5
16:54:09|20327.5
16:54:10|20327.5
16:54:12|20325.75
16:54:13|20325.75
16:54:14|20325.75
16:54:15|20311.29
16:54:16|20311.29
16:54:17|20311.29
16:54:18|20333.81
16:54:19|20333.81
16:54:20|20330.04
16:54:21|20330.04
16:54:22|20330.04
16:54:24|20330.04
16:54:25|20330.04
16:54:26|20330.04
16:54:27|20330.04
16:54:28|20330.04
16:54:29|20315.6
16:54:30|20328.76
16:54:31|20328.76
16:54:32|20313.6
16:54:33|20313.6
16:54:34|20313.6
16:54:35|20313.6
16:54:36|20328.7
16:54:37|20328.7
16:54:38|20328.7
16:54:40|20326.64
16:54:41|20319.23
16:54:41|20319.23
16:54:43|20332.38
16:54:44|20332.38
16:54:45|20332.38
16:54:45|20332.38
16:54:47|20332.38
16:54:48|20332.38
16:54:49|20332.38
16:54:50|20332.38
16:54:51|20320.28
16:54:52|20319.23
16:54:53|20319.23
16:54:54|20320.67
16:54:55|20320.67
16:54:56|20325.29
16:54:58|20328.93
16:54:58|20328.93
16:54:59|20328.93
16:55:01|20315.75
16:55:01|20311.25
16:55:02|20311.25
16:55:04|20311.25
16:55:04|20311.25
16:55:05|20316.38
16:55:06|20316.38
16:55:08|20316.47
16:55:08|20316.47
16:55:09|20316.47
16:55:11|20307.51
16:55:11|20301.99
16:55:13|20311.72
16:55:14|20311.72
16:55:15|20311.72
16:55:16|20311.72
16:55:17|20315.2
16:55:18|20315.2
16:55:20|20323.7
16:55:21|20320.67
16:55:22|20316.01
16:55:22|20316.01
16:55:23|20316.01
16:55:25|20316.01
16:55:26|20316.01
16:55:26|20307.05
16:55:28|20321.13
16:55:29|20321.09
16:55:29|20321.09
16:55:30|20321.09
16:55:32|20311.1
16:55:32|20311.1
16:55:34|20311.1
16:55:34|20311.1
16:55:36|20317.04
16:55:37|20295.24
16:55:37|20297.26
16:55:39|20294.11
16:55:40|20294.11
16:55:42|20290.
16:55:43|20290.
16:55:44|20289.6
16:55:45|20286.
16:55:46|20286.
16:55:47|20297.26
16:55:48|20285.26
16:55:49|20295.03
16:55:50|20295.03
16:55:51|20295.03
16:55:51|20297.22
16:55:53|20297.22
16:55:53|20296.72
16:55:55|20296.72
16:55:56|20291.5
16:55:57|20291.5
16:55:58|20297.22
16:55:59|20297.22
16:56:00|20310.18
16:56:01|20299.45
16:56:02|20299.45
16:56:03|20299.45
16:56:05|20299.45
16:56:06|20304.81
16:56:07|20304.81
16:56:08|20304.81
16:56:09|20304.81
16:56:10|20299.65
16:56:11|20299.65
16:56:12|20299.65
16:56:13|20299.65
16:56:14|20306.83
16:56:15|20309.84
16:56:16|20309.84
16:56:17|20309.84
16:56:18|20309.84
16:56:19|20309.84
16:56:20|20299.45
16:56:21|20299.45
16:56:22|20299.45
16:56:23|20299.45
16:56:24|20299.45
16:56:25|20295.69
16:56:26|20295.66
16:56:27|20295.93
16:56:28|20290.45
16:56:29|20290.45
16:56:30|20293.87
16:56:31|20293.87
16:56:32|20293.87
16:56:33|20303.19
16:56:34|20303.19
16:56:35|20293.87
16:56:36|20293.87
16:56:37|20288.6
16:56:38|20299.89
16:56:40|20299.89
16:56:42|20290.08
16:56:43|20277.53
16:56:44|20277.53
16:56:45|20277.53
16:56:45|20277.53
16:56:47|20277.53
16:56:48|20280.23
16:56:49|20277.53
16:56:50|20277.53
16:56:52|20277.53
16:56:53|20287.
16:56:54|20287.
16:56:56|20267.3
16:56:56|20267.3
16:56:57|20267.3
16:56:58|20267.3
16:56:59|20265.93
16:57:00|20265.93
16:57:01|20275.57
16:57:02|20261.49
16:57:03|20261.49
16:57:04|20259.68
16:57:05|20256.86
16:57:06|20250.08
16:57:07|20250.08
16:57:08|20245.23
16:57:09|20252.41
16:57:10|20247.35
16:57:12|20261.15
16:57:12|20243.25
16:57:14|20243.25
16:57:15|20241.51
16:57:15|20241.51
16:57:17|20241.51
16:57:18|20241.48
16:57:18|20241.48
16:57:20|20240.
16:57:21|20247.85
16:57:21|20241.55
16:57:23|20227.63
16:57:24|20241.58
16:57:25|20240.38
16:57:25|20236.79
16:57:27|20236.79
16:57:28|20231.33
16:57:28|20231.33
16:57:30|20227.75
16:57:31|20228.5
16:57:32|20235.17
16:57:32|20235.17
16:57:34|20237.39
16:57:35|20236.59
16:57:36|20215.56
16:57:37|20227.94
16:57:38|20217.13
16:57:39|20220.54
16:57:40|20220.54
16:57:42|20209.9
16:57:43|20219.42
16:57:44|20219.42
16:57:46|20206.81
16:57:47|20206.81
16:57:48|20212.32
16:57:49|20200.
16:57:51|20215.14
16:57:52|20207.19
16:57:53|20207.19
16:57:54|20207.19
16:57:54|20207.7
16:57:56|20215.25
16:57:57|20204.76
16:57:58|20219.06
16:57:59|20206.87
16:58:00|20206.87
16:58:01|20212.98
16:58:02|20215.3
16:58:03|20215.3
16:58:04|20230.33
16:58:05|20236.59
16:58:06|20236.59
16:58:07|20226.44
16:58:08|20226.44
16:58:09|20226.44
16:58:10|20226.44
16:58:11|20226.44
16:58:12|20242.26
16:58:13|20242.26
16:58:14|20242.26
16:58:15|20242.26
16:58:17|20242.26
16:58:18|20242.26
16:58:19|20227.87
16:58:20|20227.87
16:58:21|20227.87
16:58:21|20224.46
16:58:23|20221.96
16:58:24|20221.96
16:58:25|20221.96
16:58:26|20221.96
16:58:27|20221.96
16:58:28|20221.96
16:58:29|20215.69
16:58:30|20216.58
16:58:31|20230.03
16:58:32|20208.02
16:58:32|20208.02
16:58:34|20208.02
16:58:35|20208.02
16:58:36|20208.02
16:58:36|20214.41
16:58:38|20214.41
16:58:39|20214.41
16:58:40|20200.86
16:58:40|20200.
16:58:42|20199.49
16:58:43|20199.49
16:58:44|20191.3
16:58:46|20190.62
16:58:46|20187.25
16:58:48|20187.25
16:58:49|20187.25
16:58:50|20187.25
16:58:51|20201.22
16:58:52|20201.22
16:58:54|20189.79
16:58:55|20200.
16:58:56|20193.
16:58:57|20191.75
16:58:58|20192.77
16:58:59|20196.51
16:59:00|20196.51
16:59:02|20198.99
16:59:03|20200.
16:59:04|20203.48
16:59:05|20203.48
16:59:06|20203.48
16:59:06|20207.19
16:59:08|20217.31
16:59:09|20219.43
16:59:10|20219.43
16:59:11|20219.43
16:59:12|20214.22
16:59:13|20214.22
16:59:14|20221.9
16:59:15|20230.8
16:59:16|20230.9
16:59:17|20230.9
16:59:18|20230.9
16:59:19|20230.9
16:59:20|20230.9
16:59:21|20230.9
16:59:22|20230.9
16:59:23|20230.9
16:59:24|20217.1
16:59:25|20209.
16:59:26|20209.
16:59:27|20209.
16:59:28|20207.86
16:59:29|20207.86
16:59:30|20211.99
16:59:31|20211.35
16:59:32|20211.35
16:59:33|20211.35
16:59:34|20214.01
16:59:35|20214.01
16:59:36|20214.01
16:59:37|20214.01
16:59:38|20214.01
16:59:39|20214.01
16:59:40|20208.73
16:59:41|20208.73
16:59:43|20208.73
16:59:44|20208.52
16:59:45|20208.52
16:59:46|20208.52
16:59:47|20209.48
16:59:48|20202.17
16:59:49|20202.17
16:59:51|20202.17
16:59:52|20202.17
16:59:53|20202.17
16:59:54|20202.17
16:59:56|20209.7
16:59:56|20209.63
16:59:58|20209.62
16:59:59|20209.6
17:00:00|20210.
17:00:00|20209.68
17:00:01|20214.13
17:00:04|20214.13
17:00:05|20217.46
17:00:06|20217.46
17:00:08|20217.46
17:00:08|20217.46
17:00:09|20217.46
17:00:10|20217.46
17:00:11|20217.46
17:00:12|20217.46
17:00:13|20217.46
17:00:15|20230.89
17:00:16|20230.9
17:00:17|20230.9
17:00:17|20230.9
17:00:18|20235.24
17:00:20|20222.17
17:00:21|20222.17
17:00:22|20236.13
17:00:23|20236.13
17:00:24|20236.13
17:00:26|20237.47
17:00:26|20237.67
17:00:27|20237.67
17:00:29|20237.67
17:00:30|20237.67
17:00:31|20237.67
17:00:32|20237.67
17:00:33|20236.87
17:00:33|20239.77
17:00:35|20239.77
17:00:36|20243.93
17:00:37|20242.99
17:00:38|20246.5
17:00:39|20246.48
17:00:40|20253.06
17:00:41|20253.06
17:00:42|20253.06
17:00:43|20253.06
17:00:45|20253.06
17:00:46|20247.35
17:00:47|20245.81
17:00:48|20245.81
17:00:49|20245.81
17:00:51|20242.63
17:00:52|20237.21
17:00:53|20245.39
17:00:54|20245.39
17:00:55|20245.39
17:00:56|20246.95
17:00:57|20248.35
17:00:59|20248.86
17:01:00|20245.39
17:01:01|20241.49
17:01:02|20241.49
17:01:04|20257.03
17:01:04|20257.54
17:01:05|20257.54
17:01:07|20257.54
17:01:08|20257.54
17:01:09|20259.49
17:01:10|20259.49
17:01:11|20259.49
17:01:12|20264.92
17:01:13|20264.41
17:01:14|20264.41
17:01:15|20264.41
17:01:16|20264.41
17:01:17|20264.48
17:01:18|20264.46
17:01:19|20262.03
17:01:20|20260.
17:01:21|20260.
17:01:23|20266.34
17:01:24|20266.34
17:01:25|20266.34
17:01:26|20266.34
17:01:26|20266.34
17:01:28|20266.34
17:01:29|20266.34
17:01:30|20248.66
17:01:31|20221.63
17:01:31|20233.69
17:01:32|20227.25
17:01:34|20223.67
17:01:34|20217.51
17:01:36|20218.49
17:01:36|20218.49
17:01:37|20214.3
17:01:39|20224.08
17:01:40|20217.06
17:01:40|20217.06
17:01:41|20217.06
17:01:43|20217.06
17:01:43|20217.06
17:01:44|20207.4
17:01:46|20200.03
17:01:48|20200.03
17:01:48|20200.03
17:01:50|20200.03
17:01:51|20201.7
17:01:52|20206.29
17:01:53|20206.29
17:01:54|20191.3
17:01:56|20190.72
17:01:57|20192.38
17:01:58|20187.84
17:01:59|20201.48
17:02:00|20194.38
17:02:01|20190.48
17:02:02|20190.48
17:02:03|20208.71
17:02:04|20207.99
17:02:05|20216.38
17:02:06|20216.38
17:02:07|20198.4
17:02:08|20192.38
17:02:09|20192.38
17:02:10|20192.38
17:02:11|20193.06
17:02:12|20193.06
17:02:13|20188.06
17:02:14|20188.06
17:02:15|20187.84
17:02:17|20186.2
17:02:17|20183.72
17:02:18|20184.23
17:02:19|20173.46
17:02:21|20172.41
17:02:22|20172.41
17:02:23|20172.41
17:02:24|20160.54
17:02:24|20160.54
17:02:26|20167.71
17:02:27|20153.37
17:02:28|20153.33
17:02:29|20150.86
17:02:29|20150.86
17:02:31|20141.13
17:02:32|20140.
17:02:33|20126.72
17:02:33|20134.92
17:02:34|20122.
17:02:35|20122.
17:02:36|20137.12
17:02:38|20136.71
17:02:38|20132.07
17:02:39|20120.
17:02:40|20116.46
17:02:42|20105.26
17:02:43|20105.26
17:02:43|20108.35
17:02:45|20096.13
17:02:46|20115.45
17:02:47|20109.88
17:02:49|20100.
17:02:50|20105.26
17:02:51|20105.26
17:02:51|20105.17
17:02:53|20094.84
17:02:55|20116.64
17:02:56|20116.64
17:02:57|20116.64
17:02:58|20102.34
17:02:59|20102.34
17:03:00|20102.34
17:03:00|20139.86
17:03:02|20139.86
17:03:03|20121.79
17:03:03|20146.25
17:03:04|20146.25
17:03:06|20146.25
17:03:08|20133.86
17:03:09|20121.
17:03:10|20108.91
17:03:11|20113.23
17:03:12|20086.38
17:03:13|20086.38
17:03:14|20115.93
17:03:16|20115.93
17:03:16|20115.93
17:03:18|20114.88
17:03:18|20124.19
17:03:20|20124.19
17:03:21|20115.39
17:03:22|20107.85
17:03:23|20109.06
17:03:24|20109.06
17:03:25|20109.06
17:03:26|20095.48
17:03:27|20095.48
17:03:28|20095.48
17:03:29|20094.91
17:03:30|20098.13
17:03:31|20098.13
17:03:32|20098.13
17:03:33|20091.16
17:03:34|20091.16
17:03:35|20104.01
17:03:36|20104.01
17:03:37|20104.01
17:03:38|20107.45
17:03:39|20103.24
17:03:40|20103.24
17:03:41|20103.24
17:03:42|20103.24
17:03:43|20086.93
17:03:44|20086.93
17:03:45|20086.93
17:03:46|20092.22
17:03:48|20089.67
17:03:48|20089.67
17:03:50|20089.67
17:03:51|20089.67
17:03:52|20101.19
17:03:54|20112.32
17:03:55|20112.32
17:03:57|20112.32
17:03:58|20112.32
17:03:59|20105.25
17:04:00|20105.25
17:04:01|20105.25
17:04:02|20097.9
17:04:03|20097.9
17:04:04|20092.22
17:04:05|20092.22
17:04:07|20100.
17:04:07|20100.
17:04:08|20100.
17:04:10|20110.72
17:04:11|20110.96
17:04:12|20110.96
17:04:13|20110.96
17:04:14|20110.96
17:04:15|20110.96
17:04:16|20092.22
17:04:17|20092.22
17:04:18|20087.74
17:04:19|20087.74
17:04:20|20087.74
17:04:21|20087.74
17:04:22|20087.74
17:04:23|20086.93
17:04:24|20086.93
17:04:25|20076.84
17:04:26|20070.7
17:04:27|20067.07
17:04:28|20065.46
17:04:29|20065.46
17:04:30|20065.46
17:04:31|20062.24
17:04:32|20069.92
17:04:33|20060.
17:04:34|20066.87
17:04:35|20054.96
17:04:36|20049.8
17:04:37|20060.07
17:04:38|20061.69
17:04:39|20061.69
17:04:40|20067.91
17:04:42|20067.91
17:04:43|20078.73
17:04:43|20082.08
17:04:44|20086.18
17:04:45|20086.18
17:04:46|20086.18
17:04:48|20086.18
17:04:50|20079.45
17:04:51|20079.45
17:04:52|20079.45
17:04:52|20070.78
17:04:54|20061.13
17:04:55|20061.13
17:04:56|20061.13
17:04:57|20072.99
17:04:58|20079.49
17:04:59|20079.49
17:05:00|20079.49
17:05:01|20079.49
17:05:02|20060.27
17:05:03|20060.27
17:05:04|20055.62
17:05:05|20050.9
17:05:06|20046.21
17:05:08|20046.21
17:05:08|20046.15
17:05:10|20061.92
17:05:10|20034.63
17:05:12|20040.65
17:05:13|20038.85
17:05:13|20026.44
17:05:15|20040.76
17:05:16|20025.92
17:05:17|20020.
17:05:18|20022.39
17:05:19|20021.93
17:05:20|20013.55
17:05:21|20021.18
17:05:22|19988.16
17:05:23|19988.16
17:05:24|19986.73
17:05:25|19993.66
17:05:26|19984.47
17:05:27|19989.32
17:05:28|19985.93
17:05:29|19985.93
17:05:30|19994.66
17:05:31|19977.22
17:05:32|19977.22
17:05:33|19983.84
17:05:34|19966.59
17:05:35|19963.49
17:05:36|19963.49
17:05:37|19963.49
17:05:38|19969.93
17:05:39|19970.77
17:05:40|19970.77
17:05:41|19970.77
17:05:42|19972.52
17:05:43|19973.92
17:05:44|19973.92
17:05:45|19973.92
17:05:46|19977.18
17:05:47|19968.75
17:05:48|19968.75
17:05:50|19973.09
17:05:51|19973.09
17:05:51|19973.09
17:05:53|19980.84
17:05:54|19981.16
17:05:55|19981.16
17:05:57|19973.52
17:05:58|19984.14
17:05:59|19984.41
17:06:00|19984.41
17:06:01|19980.
17:06:02|19987.83
17:06:03|20000.22
17:06:05|20000.23
17:06:06|20010.52
17:06:07|20002.28
17:06:07|20002.28
17:06:09|20014.4
17:06:10|20026.59
17:06:10|20026.59
17:06:11|20034.81
17:06:12|20034.81
17:06:13|20028.07
17:06:15|20028.03
17:06:16|20042.16
17:06:17|20042.16
17:06:18|20044.91
17:06:20|20039.68
17:06:20|20039.68
17:06:22|20039.68
17:06:23|20051.72
17:06:23|20051.76
17:06:24|20046.17
17:06:26|20065.42
17:06:26|20065.42
17:06:28|20065.43
17:06:28|20065.44
17:06:29|20051.89
17:06:30|20048.35
17:06:31|20048.35
17:06:33|20048.35
17:06:34|20053.23
17:06:35|20037.62
17:06:35|20037.62
17:06:37|20017.22
17:06:39|20022.47
17:06:40|20032.94
17:06:40|20032.94
17:06:41|20032.94
17:06:42|20032.94
17:06:43|20016.9
17:06:45|20016.9
17:06:45|20016.9
17:06:46|20016.9
17:06:48|20020.
17:06:49|20012.78
17:06:49|20012.78
17:06:51|20033.
17:06:51|20033.
17:06:53|20019.53
17:06:55|20019.53
17:06:55|20019.53
17:06:56|20019.53
17:06:58|20035.31
17:06:59|20035.31
17:07:00|20031.06
17:07:00|20030.14
17:07:02|20030.14
17:07:03|20037.3
17:07:04|20037.3
17:07:05|20026.86
17:07:06|20026.86
17:07:07|20026.86
17:07:08|20026.86
17:07:09|20045.97
17:07:10|20045.97
17:07:11|20049.99
17:07:13|20050.06
17:07:14|20046.66
17:07:14|20046.66
17:07:16|20046.66
17:07:17|20046.66
17:07:18|20046.66
17:07:19|20062.9
17:07:20|20062.9
17:07:21|20062.9
17:07:22|20051.56
17:07:23|20051.56
17:07:24|20063.59
17:07:25|20063.59
17:07:26|20063.59
17:07:27|20063.59
17:07:28|20063.59
17:07:29|20065.45
17:07:30|20067.35
17:07:31|20060.77
17:07:32|20060.77
17:07:33|20060.77
17:07:34|20060.77
17:07:35|20069.1
17:07:36|20070.38
17:07:37|20074.6
17:07:38|20074.6
17:07:39|20074.91
17:07:40|20074.91
17:07:41|20068.25
17:07:42|20068.25
17:07:43|20068.25
17:07:44|20073.02
17:07:45|20073.02
17:07:46|20067.03
17:07:47|20067.07
17:07:48|20067.07
17:07:49|20067.07
17:07:50|20067.07
17:07:52|20067.07
17:07:53|20067.07
17:07:55|20067.07
17:07:56|20067.07
17:07:57|20067.07
17:07:59|20065.8
17:08:00|20065.8
17:08:00|20061.59
17:08:02|20066.83
17:08:03|20066.83
17:08:04|20068.25
17:08:05|20068.25
17:08:06|20068.25
17:08:07|20068.25
17:08:09|20063.46
17:08:09|20075.89
17:08:11|20066.87
17:08:11|20066.87
17:08:13|20079.23
17:08:13|20078.72
17:08:14|20078.72
17:08:16|20078.72
17:08:17|20070.71
17:08:18|20072.52
17:08:19|20072.52
17:08:20|20072.52
17:08:21|20070.34
17:08:22|20065.81
17:08:23|20065.81
17:08:24|20060.89
17:08:25|20060.89
17:08:26|20060.89
17:08:26|20060.89
17:08:28|20052.12
17:08:29|20043.31
17:08:30|20043.34
17:08:31|20043.34
17:08:32|20043.34
17:08:33|20043.34
17:08:34|20055.16
17:08:35|20055.16
17:08:36|20042.25
17:08:38|20049.68
17:08:38|20049.68
17:08:40|20049.68
17:08:40|20052.49
17:08:41|20052.49
17:08:43|20052.49
17:08:44|20034.47
17:08:44|20034.47
17:08:46|20034.47
17:08:46|20023.65
17:08:48|20035.25
17:08:48|20044.5
17:08:50|20030.58
17:08:51|20030.58
17:08:51|20030.58
17:08:53|20030.58
17:08:54|20044.49
17:08:55|20044.49
17:08:56|20041.51
17:08:57|20041.51
17:08:58|20041.51
17:08:59|20041.51
17:09:01|20044.47
17:09:02|20042.53
17:09:03|20042.53
17:09:04|20037.14
17:09:06|20042.72
17:09:08|20042.72
17:09:08|20042.72
17:09:09|20042.72
17:09:10|20032.22
17:09:11|20032.22
17:09:12|20032.22
17:09:13|20032.22
17:09:14|20032.22
17:09:15|20032.22
17:09:16|20014.18
17:09:17|20010.
17:09:18|20010.
17:09:19|20010.
17:09:20|20010.
17:09:21|20020.99
17:09:22|20020.99
17:09:23|20023.04
17:09:24|20022.57
17:09:25|20018.39
17:09:26|20018.39
17:09:27|20022.57
17:09:28|20022.57
17:09:30|20027.18
17:09:30|20027.18
17:09:32|20031.59
17:09:33|20026.85
17:09:34|20026.85
17:09:35|20026.85
17:09:36|20014.93
17:09:37|20014.93
17:09:37|20004.
17:09:38|20004.
17:09:40|20019.37
17:09:41|20019.37
17:09:42|20019.37
17:09:43|20019.37
17:09:44|20019.37
17:09:45|20021.59
17:09:46|20025.63
17:09:46|20025.63
17:09:48|20025.63
17:09:49|20025.63
17:09:50|20021.65
17:09:51|20021.65
17:09:52|20021.65
17:09:54|20026.86
17:09:54|20026.86
17:09:55|20024.99
17:09:56|20024.34
17:09:57|20024.34
17:09:58|20025.95
17:09:59|20025.95
17:10:00|20025.95
17:10:01|20025.95
17:10:03|20015.39
17:10:05|20020.13
17:10:05|20031.05
17:10:06|20031.03
17:10:07|20031.05
17:10:08|20031.05
17:10:09|20031.05
17:10:10|20031.05
17:10:11|20031.05
17:10:12|20037.54
17:10:13|20042.
17:10:14|20045.71
17:10:16|20055.76
17:10:17|20049.95
17:10:18|20037.14
17:10:19|20037.14
17:10:20|20037.14
17:10:21|20040.33
17:10:22|20040.94
17:10:23|20034.39
17:10:24|20043.
17:10:25|20036.77
17:10:26|20028.39
17:10:27|20043.95
17:10:28|20043.99
17:10:28|20046.32
17:10:30|20048.24
17:10:31|20054.58
17:10:32|20054.58
17:10:33|20055.73
17:10:34|20055.22
17:10:35|20055.22
17:10:36|20055.76
17:10:37|20059.49
17:10:38|20047.33
17:10:39|20047.33
17:10:40|20053.58
17:10:41|20053.63
17:10:42|20053.63
17:10:43|20057.31
17:10:44|20060.
17:10:45|20060.
17:10:46|20060.
17:10:47|20060.
17:10:48|20060.
17:10:49|20060.
17:10:50|20060.
17:10:51|20060.
17:10:52|20065.48
17:10:53|20065.48
17:10:55|20054.11
17:10:56|20049.7
17:10:58|20049.7
17:10:59|20051.99
17:11:00|20051.99
17:11:01|20051.99
17:11:02|20051.99
17:11:04|20051.99
17:11:04|20048.15
17:11:05|20047.64
17:11:06|20048.37
17:11:07|20048.37
17:11:08|20038.31
17:11:09|20038.31
17:11:10|20051.34
17:11:11|20051.34
17:11:12|20051.34
17:11:13|20057.97
17:11:15|20058.67
17:11:16|20056.89
17:11:17|20060.
17:11:18|20059.97
17:11:19|20059.97
17:11:20|20060.
17:11:20|20059.33
17:11:21|20065.31
17:11:23|20065.31
17:11:24|20060.14
17:11:26|20063.64
17:11:26|20063.63
17:11:27|20051.74
17:11:28|20068.91
17:11:29|20068.91
17:11:30|20068.91
17:11:31|20070.
17:11:32|20072.91
17:11:33|20057.52
17:11:34|20057.52
17:11:35|20057.52
17:11:36|20057.52
17:11:37|20062.99
17:11:38|20062.99
17:11:39|20062.99
17:11:40|20067.06
17:11:41|20067.06
17:11:42|20067.06
17:11:43|20069.91
17:11:44|20069.91
17:11:45|20069.91
17:11:46|20069.91
17:11:47|20055.4
17:11:48|20047.17
17:11:49|20047.17
17:11:50|20053.33
17:11:51|20060.69
17:11:52|20060.69
17:11:53|20060.69
17:11:54|20052.05
17:11:55|20042.29
17:11:57|20042.29
17:11:59|20028.17
17:11:59|20029.78
17:12:00|20027.16
17:12:01|20035.88
17:12:02|20035.88
17:12:04|20025.68
17:12:05|20025.68
17:12:06|20041.76
17:12:08|20036.52
17:12:08|20036.52
17:12:09|20031.02
17:12:10|20031.02
17:12:11|20033.44
17:12:12|20033.44
17:12:13|20033.44
17:12:14|20033.44
17:12:15|20035.32
17:12:16|20035.32
17:12:17|20035.32
17:12:18|20035.32
17:12:19|20035.32
17:12:20|20017.51
17:12:21|20017.
17:12:22|20010.
17:12:24|20002.79
17:12:25|20002.79
17:12:26|20010.
17:12:27|20000.
17:12:29|20000.
17:12:29|20000.
17:12:30|20005.48
17:12:31|20006.96
17:12:32|20009.56
17:12:33|20009.56
17:12:35|20009.56
17:12:35|20009.56
17:12:37|20007.96
17:12:38|20025.27
17:12:39|20024.38
17:12:40|20024.38
17:12:41|20024.38
17:12:41|20024.38
17:12:43|20016.34
17:12:43|20016.34
17:12:44|20018.43
17:12:46|20024.16
17:12:47|20023.08
17:12:47|20023.08
17:12:49|20023.08
17:12:49|20022.76
17:12:50|20022.76
17:12:52|20022.76
17:12:53|20012.57
17:12:54|20002.97
17:12:54|20002.97
17:12:57|20002.97
17:12:58|20002.97
17:13:00|20002.97
17:13:01|20012.74
17:13:02|20021.33
17:13:03|20008.1
17:13:05|20008.1
17:13:05|20008.1
17:13:06|20008.1
17:13:07|20005.07
17:13:09|20004.89
17:13:11|20000.
17:13:11|20000.
17:13:12|20000.
17:13:13|20000.
17:13:14|20000.
17:13:15|20002.41
17:13:16|19988.27
17:13:17|19994.78
17:13:18|19986.09
17:13:19|19986.09
17:13:20|19983.31
17:13:21|19983.31
17:13:22|19983.31
17:13:23|19976.22
17:13:24|19973.96
17:13:25|19973.96
17:13:26|19983.82
17:13:27|19972.03
17:13:28|19982.87
17:13:29|19982.87
17:13:30|19976.92
17:13:31|19987.89
17:13:32|19987.89
17:13:33|19994.71
17:13:34|19986.81
17:13:35|19986.81
17:13:37|20001.26
17:13:37|20001.26
17:13:39|20001.26
17:13:40|20001.26
17:13:41|20001.26
17:13:42|20001.26
17:13:42|20001.26
17:13:43|19996.55
17:13:46|19990.43
17:13:46|19988.52
17:13:47|19994.65
17:13:48|19993.2
17:13:49|19978.02
17:13:50|19974.87
17:13:51|19974.87
17:13:52|19988.7
17:13:53|19988.7
17:13:54|19988.7
17:13:55|19988.7
17:13:56|19988.7
17:13:57|19988.7
17:13:59|19984.14
17:14:01|19984.14
17:14:02|19974.38
17:14:03|19973.96
17:14:03|19982.63
17:14:06|19985.02
17:14:07|19985.02
17:14:08|19985.02
17:14:10|19982.86
17:14:10|19982.86
17:14:11|19990.82
17:14:12|19990.82
17:14:13|19990.82
17:14:14|19990.82
17:14:15|19990.82
17:14:16|19990.82
17:14:17|19975.44
17:14:18|19975.44
17:14:19|19976.42
17:14:20|19968.94
17:14:21|19968.94
17:14:22|19968.94
17:14:23|19980.
17:14:24|19984.23
17:14:25|19984.23
17:14:26|19984.23
17:14:27|19972.85
17:14:28|19972.85
17:14:29|19972.85
17:14:30|19968.53
17:14:31|19968.53
17:14:32|19968.53
17:14:33|19959.31
17:14:34|19959.31
17:14:35|19959.31
17:14:36|19962.45
17:14:37|19962.45
17:14:38|19962.45
17:14:39|19962.45
17:14:40|19954.65
17:14:41|19954.25
17:14:42|19947.36
17:14:43|19945.51
17:14:44|19945.51
17:14:45|19945.51
17:14:46|19947.39
17:14:47|19947.39
17:14:48|19947.39
17:14:49|19958.93
17:14:50|19955.06
17:14:51|19946.14
17:14:52|19951.14
17:14:53|19951.14
17:14:54|19951.14
17:14:55|19951.14
17:14:56|19951.14
17:14:58|19951.14
17:14:59|19938.63
17:15:00|19937.
17:15:02|19937.
17:15:02|19934.73
17:15:03|19953.28
17:15:04|19943.57
17:15:05|19946.42
17:15:06|19957.35
17:15:07|19961.63
17:15:08|19961.63
17:15:09|19973.91
17:15:10|19971.65
17:15:11|19987.66
17:15:12|19987.65
17:15:13|19987.82
17:15:14|19992.3
17:15:15|19994.22
17:15:16|19959.98
17:15:17|19968.74
17:15:18|19962.18
17:15:19|19965.01
17:15:20|19969.46
17:15:21|19969.46
17:15:23|19967.75
17:15:24|19967.75
17:15:25|19958.07
17:15:26|19958.07
17:15:26|19950.41
17:15:28|19935.72
17:15:29|19933.66
17:15:30|19940.06
17:15:31|19940.06
17:15:32|19940.06
17:15:33|19922.44
17:15:35|19926.38
17:15:36|19927.51
17:15:37|19927.51
17:15:38|19908.33
17:15:39|19917.76
17:15:40|19917.76
17:15:41|19917.76
17:15:42|19917.76
17:15:43|19916.51
17:15:43|19916.51
17:15:45|19916.51
17:15:46|19916.51
17:15:46|19916.51
17:15:48|19921.45
17:15:49|19921.45
17:15:50|19921.45
17:15:51|19921.45
17:15:52|19921.45
17:15:53|19921.45
17:15:54|19921.69
17:15:55|19921.69
17:15:57|19920.69
17:15:57|19908.78
17:15:59|19904.25
17:16:00|19901.81
17:16:02|19907.66
17:16:03|19917.18
17:16:05|19917.18
17:16:05|19905.94
17:16:06|19905.94
17:16:07|19905.94
17:16:08|19908.21
17:16:09|19908.21
17:16:10|19913.91
17:16:11|19905.94
17:16:12|19905.94
17:16:13|19918.17
17:16:14|19918.17
17:16:16|19918.17
17:16:16|19918.17
17:16:17|19918.17
17:16:19|19918.17
17:16:19|19918.17
17:16:20|19933.7
17:16:21|19944.5
17:16:22|19939.92
17:16:23|19939.92
17:16:24|19939.92
17:16:25|19950.
17:16:26|19956.34
17:16:27|19951.85
17:16:28|19946.61
17:16:29|19946.61
17:16:30|19952.57
17:16:31|19957.82
17:16:32|19947.32
17:16:33|19943.71
17:16:34|19943.71
17:16:36|19955.67
17:16:37|19955.67
17:16:38|19955.67
17:16:39|19955.67
17:16:40|19955.67
17:16:41|19955.67
17:16:42|19938.54
17:16:43|19938.54
17:16:44|19918.87
17:16:45|19918.87
17:16:46|19918.87
17:16:47|19918.87
17:16:48|19920.13
17:16:49|19920.13
17:16:50|19920.13
17:16:51|19907.81
17:16:52|19920.
17:16:53|19920.
17:16:54|19920.
17:16:55|19920.
17:16:56|19920.
17:16:57|19920.
17:16:58|19920.
17:16:59|19926.32
17:17:01|19927.56
17:17:01|19927.56
17:17:03|19941.46
17:17:05|19941.46
17:17:05|19941.46
17:17:07|19941.46
17:17:08|19941.46
17:17:09|19947.64
17:17:10|19947.65
17:17:12|19949.33
17:17:12|19943.96
17:17:13|19959.83
17:17:14|19952.89
17:17:15|19953.53
17:17:17|19933.58
17:17:18|19933.58
17:17:19|19942.39
17:17:20|19942.39
17:17:21|19940.92
17:17:22|19932.72
17:17:23|19932.72
17:17:24|19928.32
17:17:25|19928.32
17:17:26|19928.32
17:17:27|19928.32
17:17:28|19931.35
17:17:29|19937.25
17:17:30|19937.25
17:17:31|19927.1
17:17:32|19938.04
17:17:34|19938.04
17:17:35|19938.04
17:17:35|19923.21
17:17:36|19925.47
17:17:37|19925.47
17:17:38|19925.47
17:17:40|19925.47
17:17:40|19925.47
17:17:42|19925.47
17:17:42|19934.72
17:17:43|19933.25
17:17:45|19933.25
17:17:46|19933.25
17:17:47|19932.68
17:17:48|19932.68
17:17:48|19932.68
17:17:49|19931.48
17:17:51|19931.48
17:17:52|19931.48
17:17:53|19931.48
17:17:54|19931.48
17:17:55|19931.48
17:17:55|19931.48
17:17:57|19931.48
17:17:57|19931.48
17:17:59|19924.66
17:18:00|19932.74
17:18:01|19932.74
17:18:02|19930.64
17:18:04|19930.64
17:18:05|19932.88
17:18:07|19931.2
17:18:08|19938.41
17:18:09|19938.41
17:18:10|19923.39
17:18:11|19923.39
17:18:13|19937.67
17:18:13|19937.67
17:18:14|19938.9
17:18:15|19938.9
17:18:17|19933.27
17:18:17|19942.9
17:18:19|19942.9
17:18:20|19941.74
17:18:21|19939.55
17:18:22|19939.55
17:18:22|19932.65
17:18:23|19932.65
17:18:25|19932.65
17:18:26|19932.55
17:18:27|19941.33
17:18:28|19928.5
17:18:29|19928.5
17:18:29|19920.59
17:18:31|19920.
17:18:31|19920.
17:18:33|19920.
17:18:33|19920.
17:18:34|19920.
17:18:35|19920.01
17:18:36|19920.01
17:18:38|19935.19
17:18:39|19942.8
17:18:39|19942.8
17:18:41|19942.8
17:18:42|19942.8
17:18:43|19942.8
17:18:44|19942.8
17:18:45|19942.8
17:18:46|19942.8
17:18:47|19942.8
17:18:48|19930.93
17:18:49|19930.93
17:18:51|19919.
17:18:52|19914.35
17:18:53|19911.33
17:18:53|19911.33
17:18:54|19911.33
17:18:56|19911.33
17:18:56|19911.33
17:18:57|19924.58
17:18:58|19916.6
17:18:59|19916.6
17:19:00|19916.6
17:19:02|19916.6
17:19:04|19916.6
17:19:04|19910.
17:19:06|19910.
17:19:07|19916.42
17:19:08|19906.63
17:19:09|19906.62
17:19:10|19903.05
17:19:11|19903.05
17:19:13|19903.05
17:19:13|19903.05
17:19:15|19906.89
17:19:16|19906.01
17:19:16|19906.01
17:19:18|19906.01
17:19:19|19906.01
17:19:20|19916.42
17:19:21|19907.09
17:19:22|19907.09
17:19:23|19907.09
17:19:24|19907.09
17:19:25|19912.05
17:19:26|19912.05
17:19:27|19907.5
17:19:28|19907.5
17:19:29|19907.5
17:19:30|19907.5
17:19:31|19907.5
17:19:32|19907.5
17:19:33|19921.32
17:19:34|19921.32
17:19:35|19921.32
17:19:36|19919.95
17:19:38|19914.97
17:19:38|19914.97
17:19:40|19914.97
17:19:41|19914.97
17:19:42|19914.97
17:19:43|19914.97
17:19:44|19914.97
17:19:45|19914.97
17:19:46|19914.97
17:19:47|19914.97
17:19:47|19894.28
17:19:49|19899.98
17:19:50|19900.
17:19:50|19900.
17:19:51|19890.
17:19:52|19886.
17:19:54|19886.
17:19:55|19886.31
17:19:56|19896.2
17:19:57|19896.2
17:19:58|19884.42
17:19:59|19879.31
17:20:00|19879.31
17:20:01|19879.31
17:20:02|19882.52
17:20:04|19885.06
17:20:05|19881.83
17:20:06|19884.07
17:20:08|19873.55
17:20:08|19872.72
17:20:09|19869.46
17:20:11|19867.85
17:20:13|19860.69
17:20:13|19857.
17:20:15|19872.55
17:20:16|19872.55
17:20:17|19872.44
17:20:18|19874.82
17:20:19|19874.82
17:20:20|19874.82
17:20:21|19867.63
17:20:22|19870.41
17:20:23|19870.41
17:20:24|19845.79
17:20:26|19797.46
17:20:26|19812.47
17:20:28|19766.88
17:20:29|19799.1
17:20:29|19799.08
17:20:31|19823.63
17:20:32|19810.34
17:20:33|19825.36
17:20:33|19812.46
17:20:35|19813.33
17:20:36|19813.33
17:20:37|19805.52
17:20:39|19798.12
17:20:39|19793.26
17:20:40|19793.26
17:20:41|19790.
17:20:43|19789.18
17:20:43|19778.29
17:20:44|19793.6
17:20:46|19789.86
17:20:46|19799.8
17:20:48|19799.8
17:20:49|19799.86
17:20:49|19791.34
17:20:50|19791.34
17:20:52|19791.34
17:20:53|19790.
17:20:53|19790.
17:20:54|19790.
17:20:55|19790.
17:20:56|19800.
17:20:58|19800.
17:20:59|19800.
17:20:59|19791.98
17:21:00|19803.28
17:21:02|19803.28
17:21:03|19802.5
17:21:04|19789.11
17:21:05|19789.11
17:21:07|19785.16
17:21:08|19785.15
17:21:10|19790.
17:21:11|19790.
17:21:11|19783.98
17:21:13|19790.
17:21:14|19789.09
17:21:14|19763.56
17:21:16|19767.16
17:21:16|19771.7
17:21:18|19771.7
17:21:19|19776.67
17:21:20|19776.67
17:21:21|19773.59
17:21:22|19760.
17:21:23|19755.16
17:21:24|19750.
17:21:26|19740.
17:21:26|19746.33
17:21:27|19730.
17:21:28|19726.77
17:21:30|19714.45
17:21:30|19725.12
17:21:31|19729.86
17:21:32|19729.86
17:21:33|19712.87
17:21:34|19730.
17:21:35|19731.21
17:21:36|19731.21
17:21:37|19722.22
17:21:38|19721.33
17:21:39|19721.33
17:21:41|19716.93
17:21:41|19716.93
17:21:42|19720.
17:21:43|19710.
17:21:44|19708.45
17:21:45|19722.91
17:21:46|19722.91
17:21:47|19718.37
17:21:48|19718.37
17:21:49|19719.28
17:21:50|19714.49
17:21:51|19714.45
17:21:52|19700.02
17:21:53|19699.99
17:21:54|19699.99
17:21:55|19697.77
17:21:56|19697.77
17:21:58|19697.77
17:21:58|19686.
17:21:59|19680.
17:22:00|19681.2
17:22:01|19684.04
17:22:03|19689.49
17:22:03|19686.5
17:22:04|19681.55
17:22:06|19679.34
17:22:08|19700.
17:22:09|19701.98
17:22:10|19701.98
17:22:12|19705.1
17:22:12|19705.1
17:22:14|19705.1
17:22:14|19707.17
17:22:16|19707.17
17:22:17|19706.26
17:22:18|19725.69
17:22:19|19739.86
17:22:20|19745.78
17:22:21|19744.4
17:22:22|19744.4
17:22:23|19744.37
17:22:24|19736.45
17:22:25|19745.79
17:22:26|19750.
17:22:27|19739.81
17:22:28|19739.81
17:22:29|19764.09
17:22:30|19764.33
17:22:31|19772.37
17:22:32|19779.12
17:22:33|19779.12
17:22:35|19777.58
17:22:35|19786.94
17:22:36|19773.07
17:22:37|19767.21
17:22:39|19767.21
17:22:40|19760.
17:22:40|19739.5
17:22:42|19764.62
17:22:42|19764.62
17:22:43|19764.62
17:22:44|19764.62
17:22:45|19770.17
17:22:47|19756.05
17:22:47|19756.05
17:22:48|19756.05
17:22:49|19763.71
17:22:51|19763.71
17:22:51|19763.71
17:22:53|19763.71
17:22:54|19746.21
17:22:54|19771.71
17:22:55|19771.71
17:22:56|19771.71
17:22:57|19771.71
17:22:58|19763.19
17:22:59|19760.29
17:23:01|19768.2
17:23:01|19770.04
17:23:03|19774.88
17:23:03|19777.76
17:23:05|19777.76
17:23:06|19777.76
17:23:08|19780.
17:23:09|19779.39
17:23:11|19785.47
17:23:12|19805.75
17:23:14|19810.
17:23:14|19810.4
17:23:15|19820.
17:23:17|19817.28
17:23:18|19828.96
17:23:19|19813.54
17:23:20|19813.54
17:23:21|19813.54
17:23:22|19813.54
17:23:24|19813.54
17:23:25|19813.54
17:23:25|19800.
17:23:26|19803.41
17:23:27|19803.41
17:23:28|19803.41
17:23:30|19803.41
17:23:30|19813.54
17:23:31|19813.54
17:23:33|19813.54
17:23:33|19824.2
17:23:35|19824.65
17:23:36|19800.
17:23:36|19793.11
17:23:38|19790.84
17:23:38|19780.01
17:23:40|19768.48
17:23:41|19768.48
17:23:41|19775.43
17:23:42|19775.43
17:23:44|19762.65
17:23:45|19763.41
17:23:46|19737.19
17:23:47|19744.95
17:23:48|19734.96
17:23:49|19736.35
17:23:50|19735.22
17:23:51|19723.66
17:23:52|19730.95
17:23:53|19730.95
17:23:54|19730.95
17:23:55|19730.95
17:23:56|19730.95
17:23:57|19730.95
17:23:58|19730.95
17:23:59|19730.95
17:24:00|19730.95
17:24:01|19730.95
17:24:02|19730.95
17:24:03|19743.39
17:24:04|19743.39
17:24:05|19742.68
17:24:06|19744.21
17:24:08|19744.12
17:24:08|19729.79
17:24:10|19736.09
17:24:11|19736.09
17:24:13|19706.79
17:24:14|19695.6
17:24:15|19698.55
17:24:15|19698.55
17:24:17|19698.55
17:24:18|19715.1
17:24:19|19731.89
17:24:21|19712.14
17:24:22|19689.33
17:24:22|19693.72
17:24:24|19680.95
17:24:25|19704.02
17:24:26|19719.32
17:24:26|19719.32
17:24:28|19713.17
17:24:29|19701.2
17:24:30|19697.32
17:24:32|19698.78
17:24:32|19698.78
17:24:33|19698.78
17:24:34|19672.86
17:24:35|19670.
17:24:37|19672.96
17:24:38|19663.47
17:24:39|19660.12
17:24:39|19662.57
17:24:41|19652.04
17:24:41|19641.22
17:24:42|19640.71
17:24:44|19644.91
17:24:45|19644.85
17:24:45|19653.62
17:24:47|19653.7
17:24:47|19653.7
17:24:48|19651.2
17:24:50|19650.
17:24:51|19644.93
17:24:52|19661.2
17:24:53|19661.2
17:24:53|19671.18
17:24:55|19671.2
17:24:55|19671.2
17:24:56|19683.53
17:24:58|19689.16
17:24:59|19689.16
17:25:00|19689.16
17:25:00|19689.16
17:25:02|19691.65
17:25:03|19689.16
17:25:03|19689.16
17:25:05|19680.11
17:25:06|19665.38
17:25:07|19687.77
17:25:09|19672.49
17:25:10|19672.49
17:25:12|19661.2
17:25:12|19671.25
17:25:13|19653.05
17:25:15|19654.5
17:25:17|19651.28
17:25:18|19651.27
17:25:19|19654.5
17:25:20|19662.16
17:25:21|19651.26
17:25:23|19651.2
17:25:24|19651.2
17:25:25|19651.2
17:25:25|19651.2
17:25:26|19651.2
17:25:27|19650.
17:25:28|19649.71
17:25:30|19657.64
17:25:30|19656.72
17:25:31|19656.72
17:25:32|19656.72
17:25:33|19656.72
17:25:35|19656.72
17:25:35|19656.72
17:25:36|19656.72
17:25:37|19656.72
17:25:39|19672.49
17:25:40|19664.75
17:25:41|19671.19
17:25:42|19675.28
17:25:43|19690.86
17:25:44|19695.59
17:25:45|19700.
17:25:46|19699.9
17:25:47|19699.9
17:25:48|19701.53
17:25:49|19701.53
17:25:50|19711.2
17:25:51|19711.2
17:25:52|19715.45
17:25:53|19710.48
17:25:54|19710.48
17:25:56|19711.2
17:25:57|19718.69
17:25:58|19718.69
17:25:59|19718.69
17:26:00|19718.69
17:26:01|19707.49
17:26:02|19707.49
17:26:03|19703.59
17:26:04|19714.11
17:26:05|19695.83
17:26:06|19698.49
17:26:07|19700.18
17:26:08|19691.77
17:26:10|19691.22
17:26:11|19691.22
17:26:13|19691.22
17:26:13|19681.22
17:26:15|19681.22
17:26:16|19680.
17:26:17|19680.
17:26:17|19673.23
17:26:18|19673.23
17:26:20|19666.
17:26:21|19680.56
17:26:22|19681.2
17:26:24|19682.06
17:26:25|19682.06
17:26:26|19669.43
17:26:27|19669.43
17:26:28|19669.43
17:26:29|19681.2
17:26:30|19685.03
17:26:32|19683.13
17:26:33|19683.13
17:26:33|19683.13
17:26:34|19679.94
17:26:36|19679.94
17:26:36|19679.94
17:26:38|19671.22
17:26:39|19671.22
17:26:40|19671.22
17:26:40|19671.22
17:26:42|19661.18
17:26:43|19661.18
17:26:44|19661.18
17:26:45|19670.16
17:26:46|19670.16
17:26:47|19655.96
17:26:48|19652.45
17:26:50|19643.58
17:26:51|19643.58
17:26:52|19652.1
17:26:52|19641.08
17:26:54|19641.08
17:26:55|19634.02
17:26:56|19644.45
17:26:57|19651.26
17:26:58|19651.26
17:26:59|19651.26
17:27:00|19651.26
17:27:01|19661.2
17:27:01|19661.2
17:27:03|19661.2
17:27:03|19661.2
17:27:05|19666.1
17:27:06|19651.22
17:27:07|19651.16
17:27:08|19650.
17:27:09|19650.
17:27:11|19650.
17:27:11|19654.53
17:27:13|19649.11
17:27:14|19631.22
17:27:15|19625.95
17:27:17|19611.84
17:27:18|19600.
17:27:19|19600.01
17:27:20|19613.36
17:27:21|19612.57
17:27:22|19622.09
17:27:23|19602.14
17:27:24|19602.14
17:27:25|19602.51
17:27:27|19590.03
17:27:28|19599.46
17:27:28|19599.46
17:27:30|19611.87
17:27:31|19593.28
17:27:31|19590.69
17:27:33|19593.02
17:27:34|19602.95
17:27:35|19602.95
17:27:36|19597.79
17:27:37|19596.94
17:27:38|19596.94
17:27:39|19581.22
17:27:40|19587.95
17:27:41|19578.07
17:27:42|19578.14
17:27:43|19571.18
17:27:44|19571.18
17:27:45|19581.52
17:27:46|19571.05
17:27:47|19539.28
17:27:48|19543.67
17:27:49|19532.4
17:27:50|19552.11
17:27:51|19552.11
17:27:52|19551.2
17:27:53|19547.86
17:27:54|19547.86
17:27:55|19556.64
17:27:56|19549.81
17:27:57|19536.19
17:27:59|19551.2
17:27:59|19551.2
17:28:01|19560.
17:28:02|19548.97
17:28:03|19541.22
17:28:04|19539.83
17:28:05|19551.2
17:28:06|19551.2
17:28:07|19551.2
17:28:08|19546.09
17:28:09|19561.2
17:28:10|19562.13
17:28:12|19562.13
17:28:13|19566.
17:28:14|19567.
17:28:15|19561.2
17:28:17|19571.54
17:28:18|19581.25
17:28:18|19589.16
17:28:20|19593.17
17:28:21|19601.2
17:28:22|19601.2
17:28:23|19603.76
17:28:24|19603.76
17:28:25|19598.87
17:28:26|19592.26
17:28:27|19592.26
17:28:28|19580.
17:28:29|19561.68
17:28:30|19594.28
17:28:31|19605.06
17:28:32|19595.8
17:28:33|19598.73
17:28:34|19598.73
17:28:35|19590.72
17:28:37|19611.2
17:28:38|19612.77
17:28:38|19612.77
17:28:39|19621.64
17:28:40|19621.64
17:28:42|19611.22
17:28:43|19611.22
17:28:44|19611.22
17:28:45|19611.22
17:28:46|19601.22
17:28:47|19600.
17:28:48|19600.
17:28:49|19600.
17:28:51|19607.09
17:28:51|19607.09
17:28:53|19607.09
17:28:53|19607.09
17:28:54|19601.05
17:28:55|19601.05
17:28:57|19601.05
17:28:58|19607.09
17:28:59|19607.09
17:29:00|19607.09
17:29:01|19616.48
17:29:02|19616.48
17:29:03|19615.24
17:29:04|19607.09
17:29:05|19600.
17:29:07|19600.
17:29:08|19600.
17:29:08|19600.
17:29:10|19606.5
17:29:10|19620.
17:29:12|19615.84
17:29:14|19613.87
17:29:15|19613.87
17:29:17|19631.2
17:29:17|19631.2
17:29:19|19644.26
17:29:20|19644.26
17:29:21|19649.99
17:29:23|19642.13
17:29:24|19658.3
17:29:24|19661.2
17:29:26|19663.81
17:29:27|19663.81
17:29:28|19652.44
17:29:28|19652.44
17:29:30|19651.22
17:29:31|19651.22
17:29:31|19646.58
17:29:32|19646.58
17:29:33|19651.05
17:29:34|19666.99
17:29:36|19666.99
17:29:37|19663.36
17:29:37|19663.36
17:29:39|19666.99
17:29:39|19666.99
17:29:41|19679.87
17:29:41|19679.87
17:29:43|19663.83
17:29:43|19670.41
17:29:45|19670.41
17:29:46|19671.2
17:29:46|19671.2
17:29:48|19680.32
17:29:48|19680.32
17:29:49|19680.32
17:29:50|19673.2
17:29:51|19661.22
17:29:53|19673.75
17:29:54|19662.1
17:29:54|19678.15
17:29:56|19678.15
17:29:57|19681.33
17:29:57|19671.58
17:29:59|19682.63
17:29:59|19682.63
17:30:00|19677.54
17:30:02|19677.54
17:30:03|19671.22
17:30:03|19671.22
17:30:05|19686.76
17:30:06|19678.03
17:30:08|19683.92
17:30:09|19690.
17:30:09|19689.97
17:30:11|19689.97
17:30:11|19689.97
17:30:13|19689.91
17:30:15|19675.02
17:30:16|19674.58
17:30:17|19669.47
17:30:19|19669.47
17:30:20|19675.77
17:30:21|19675.77
17:30:22|19675.76
17:30:23|19658.03
17:30:23|19657.66
17:30:24|19639.11
17:30:25|19631.22
17:30:26|19635.72
17:30:28|19635.72
17:30:29|19635.72
17:30:29|19626.36
17:30:30|19626.85
17:30:31|19620.
17:30:32|19615.92
17:30:34|19621.45
17:30:35|19621.45
17:30:35|19611.22
17:30:37|19611.22
17:30:37|19623.06
17:30:39|19617.54
17:30:40|19617.54
17:30:40|19626.7
17:30:42|19631.2
17:30:42|19620.04
17:30:44|19623.04
17:30:44|19621.22
17:30:45|19618.81
17:30:46|19618.81
17:30:48|19618.81
17:30:48|19624.87
17:30:49|19624.87
17:30:51|19621.06
17:30:51|19621.06
17:30:52|19608.5
17:30:53|19608.5
17:30:55|19608.5
17:30:55|19608.5
17:30:57|19603.93
17:30:57|19617.08
17:30:59|19603.77
17:30:59|19603.77
17:31:00|19612.6
17:31:01|19612.6
17:31:02|19612.6
17:31:03|19612.6
17:31:05|19614.89
17:31:05|19614.89
17:31:06|19614.34
17:31:07|19614.34
17:31:08|19621.2
17:31:09|19621.2
17:31:10|19627.37
17:31:12|19640.
17:31:12|19641.2
17:31:14|19667.6
17:31:16|19665.27
17:31:17|19671.96
17:31:18|19655.13
17:31:19|19655.2
17:31:20|19651.22
17:31:21|19651.22
17:31:22|19651.22
17:31:23|19658.87
17:31:24|19658.87
17:31:25|19645.65
17:31:26|19645.66
17:31:27|19657.37
17:31:28|19657.37
17:31:29|19657.37
17:31:30|19657.37
17:31:31|19657.37
17:31:32|19657.37
17:31:33|19652.2
17:31:34|19653.53
17:31:35|19653.57
17:31:36|19653.57
17:31:38|19653.57
17:31:38|19653.57
17:31:40|19659.79
17:31:41|19659.79
17:31:42|19659.79
17:31:43|19661.04
17:31:43|19661.04
17:31:44|19661.04
17:31:45|19661.2
17:31:46|19661.2
17:31:48|19661.2
17:31:49|19655.6
17:31:50|19655.6
17:31:51|19655.6
17:31:51|19661.09
17:31:53|19661.09
17:31:53|19661.09
17:31:55|19661.09
17:31:56|19661.09
17:31:56|19661.09
17:31:57|19653.97
17:31:58|19651.22
17:32:00|19651.22
17:32:00|19651.4
17:32:01|19651.4
17:32:03|19653.45
17:32:04|19653.45
17:32:04|19653.45
17:32:05|19653.45
17:32:06|19653.45
17:32:08|19660.2
17:32:09|19661.2
17:32:10|19661.2
17:32:11|19661.2
17:32:12|19668.15
17:32:13|19658.39
17:32:14|19668.38
17:32:16|19668.89
17:32:16|19668.89
17:32:18|19668.89
17:32:19|19668.89
17:32:20|19668.89
17:32:21|19668.89
17:32:22|19668.9
17:32:22|19669.99
17:32:24|19661.04
17:32:25|19661.04
17:32:25|19665.
17:32:26|19665.
17:32:28|19665.
17:32:29|19671.2
17:32:30|19680.
17:32:31|19666.83
17:32:32|19663.16
17:32:33|19669.63
17:32:34|19669.63
17:32:35|19669.63
17:32:36|19669.63
17:32:37|19669.63
17:32:38|19687.07
17:32:39|19687.07
17:32:40|19687.07
17:32:41|19689.99
17:32:42|19689.99
17:32:43|19689.99
17:32:44|19689.99
17:32:45|19677.33
17:32:46|19677.33
17:32:47|19687.28
17:32:48|19675.86
17:32:49|19672.2
17:32:51|19682.71
17:32:51|19682.71
17:32:52|19676.04
17:32:53|19676.04
17:32:54|19680.58
17:32:56|19680.58
17:32:57|19671.22
17:32:58|19671.36
17:32:58|19668.89
17:32:59|19668.89
17:33:00|19668.89
17:33:01|19679.31
17:33:02|19679.31
17:33:03|19681.2
17:33:04|19681.2
17:33:06|19681.2
17:33:07|19681.2
17:33:08|19691.65
17:33:09|19700.92
17:33:10|19701.19
17:33:11|19693.99
17:33:12|19693.99
17:33:13|19693.99
17:33:14|19703.69
17:33:15|19707.47
17:33:17|19705.53
17:33:18|19708.88
17:33:20|19708.88
17:33:21|19716.56
17:33:23|19707.38
17:33:24|19719.99
17:33:25|19721.36
17:33:27|19715.82
17:33:28|19715.82
17:33:29|19727.88
17:33:29|19731.25
17:33:30|19733.39
17:33:31|19733.39
17:33:32|19739.15
17:33:33|19741.58
17:33:35|19741.58
17:33:36|19736.4
17:33:36|19736.4
17:33:38|19740.56
17:33:39|19736.82
17:33:40|19744.95
17:33:41|19748.83
17:33:42|19741.77
17:33:43|19723.78
17:33:44|19721.22
17:33:45|19721.22
17:33:46|19714.62
17:33:48|19734.18
17:33:48|19734.18
17:33:50|19733.66
17:33:51|19733.66
17:33:52|19741.47
17:33:53|19741.47
17:33:54|19741.47
17:33:55|19756.48
17:33:56|19756.48
17:33:57|19750.01
17:33:58|19750.01
17:33:59|19766.66
17:34:00|19766.66
17:34:02|19744.07
17:34:02|19744.07
17:34:04|19744.07
17:34:04|19744.07
17:34:06|19750.45
17:34:07|19758.45
17:34:08|19758.45
17:34:09|19758.45
17:34:10|19766.63
17:34:11|19748.44
17:34:12|19761.64
17:34:13|19761.64
17:34:14|19761.64
17:34:15|19766.88
17:34:16|19766.88
17:34:18|19766.88
17:34:20|19769.67
17:34:21|19774.2
17:34:22|19774.88
17:34:23|19775.01
17:34:24|19775.01
17:34:24|19777.15
17:34:26|19801.81
17:34:27|19787.08
17:34:27|19798.92
17:34:29|19805.
17:34:30|19810.
17:34:31|19811.94
17:34:31|19809.75
17:34:33|19803.49
17:34:34|19814.72
17:34:35|19811.22
17:34:35|19801.22
17:34:37|19801.18
17:34:38|19803.58
17:34:39|19812.8
17:34:40|19802.1
17:34:41|19801.22
17:34:42|19801.22
17:34:43|19811.24
17:34:44|19808.67
17:34:45|19808.85
17:34:46|19808.83
17:34:48|19808.83
17:34:49|19818.1
17:34:50|19818.1
17:34:51|19805.39
17:34:52|19805.39
17:34:53|19805.39
17:34:54|19818.1
17:34:55|19818.1
17:34:57|19815.75
17:34:58|19815.75
17:34:59|19815.75
17:35:00|19826.43
17:35:00|19828.3
17:35:01|19821.38
17:35:03|19808.73
17:35:04|19802.14
17:35:06|19790.06
17:35:06|19790.06
17:35:07|19772.27
17:35:08|19766.67
17:35:09|19767.85
17:35:10|19760.92
17:35:11|19754.13
17:35:12|19754.13
17:35:13|19757.55
17:35:14|19757.55
17:35:15|19754.41
17:35:16|19754.41
17:35:18|19754.41
17:35:20|19754.41
17:35:20|19754.41
17:35:21|19754.41
17:35:22|19761.2
17:35:24|19760.
17:35:25|19761.81
17:35:25|19768.73
17:35:28|19762.34
17:35:28|19770.59
17:35:29|19770.59
17:35:30|19770.59
17:35:31|19762.98
17:35:33|19756.03
17:35:34|19756.03
17:35:35|19760.5
17:35:36|19760.38
17:35:37|19743.31
17:35:39|19746.75
17:35:40|19731.22
17:35:42|19731.22
17:35:42|19727.84
17:35:43|19723.34
17:35:44|19718.29
17:35:45|19718.29
17:35:46|19715.69
17:35:47|19715.45
17:35:48|19708.
17:35:49|19706.88
17:35:50|19706.88
17:35:51|19717.44
17:35:52|19717.44
17:35:53|19720.
17:35:54|19720.
17:35:55|19721.73
17:35:56|19731.2
17:35:57|19726.58
17:35:58|19728.36
17:35:59|19736.1
17:36:00|19736.1
17:36:01|19736.1
17:36:02|19732.23
17:36:03|19721.18
17:36:04|19721.18
17:36:06|19721.18
17:36:07|19721.18
17:36:08|19731.84
17:36:09|19731.84
17:36:10|19739.39
17:36:11|19739.39
17:36:12|19746.53
17:36:13|19746.53
17:36:14|19746.53
17:36:15|19746.53
17:36:16|19741.29
17:36:17|19741.29
17:36:18|19741.29
17:36:20|19731.73
17:36:20|19748.53
17:36:22|19743.16
17:36:23|19743.16
17:36:24|19754.22
17:36:26|19754.22
17:36:26|19754.22
17:36:27|19751.1
17:36:28|19751.1
17:36:29|19740.16
17:36:30|19736.43
17:36:31|19731.22
17:36:32|19731.22
17:36:33|19731.22
17:36:35|19742.42
17:36:36|19742.42
17:36:37|19731.22
17:36:38|19731.22
17:36:39|19721.22
17:36:40|19728.26
17:36:41|19715.25
17:36:42|19715.25
17:36:43|19715.25
17:36:44|19715.25
17:36:45|19730.29
17:36:46|19731.2
17:36:47|19729.06
17:36:47|19729.06
17:36:50|19741.2
17:36:50|19741.2
17:36:51|19726.78
17:36:52|19726.78
17:36:53|19726.78
17:36:54|19721.22
17:36:55|19721.22
17:36:56|19721.22
17:36:57|19720.
17:36:58|19720.
17:36:59|19723.36
17:37:00|19709.33
17:37:01|19706.11
17:37:02|19706.11
17:37:03|19706.11
17:37:04|19705.53
17:37:05|19697.93
17:37:06|19694.69
17:37:07|19686.99
17:37:08|19687.45
17:37:09|19680.
17:37:10|19678.06
17:37:11|19670.01
17:37:12|19681.2
17:37:13|19675.86
17:37:14|19685.25
17:37:15|19685.25
17:37:16|19689.79
17:37:17|19689.79
17:37:18|19677.7
17:37:19|19666.45
17:37:21|19666.45
17:37:22|19680.65
17:37:24|19670.2
17:37:25|19668.16
17:37:26|19674.7
17:37:28|19683.93
17:37:29|19683.93
17:37:30|19683.72
17:37:31|19690.07
17:37:32|19700.93
17:37:34|19689.9
17:37:35|19689.9
17:37:36|19689.9
17:37:37|19687.58
17:37:38|19687.58
17:37:39|19687.58
17:37:40|19687.58
17:37:41|19680.31
17:37:42|19680.31
17:37:43|19680.
17:37:45|19691.2
17:37:46|19691.2
17:37:46|19691.2
17:37:47|19691.2
17:37:49|19686.19
17:37:49|19688.55
17:37:51|19688.55
17:37:51|19701.2
17:37:53|19700.06
17:37:53|19703.52
17:37:54|19703.52
17:37:55|19702.07
17:37:56|19705.81
17:37:58|19711.2
17:37:59|19711.2
17:38:00|19707.81
17:38:00|19707.81
17:38:01|19707.81
17:38:02|19707.81
17:38:04|19707.81
17:38:04|19707.81
17:38:05|19707.81
17:38:06|19717.16
17:38:08|19717.16
17:38:09|19707.81
17:38:10|19703.17
17:38:11|19701.07
17:38:13|19691.22
17:38:13|19684.97
17:38:15|19701.24
17:38:16|19701.24
17:38:17|19701.24
17:38:18|19701.24
17:38:19|19701.24
17:38:20|19701.24
17:38:22|19703.52
17:38:23|19690.67
17:38:24|19690.67
17:38:25|19690.67
17:38:26|19707.39
17:38:27|19707.39
17:38:29|19684.41
17:38:29|19698.08
17:38:30|19691.22
17:38:31|19691.22
17:38:33|19691.22
17:38:34|19684.41
17:38:35|19684.41
17:38:36|19681.22
17:38:37|19679.03
17:38:38|19687.24
17:38:38|19684.41
17:38:40|19672.03
17:38:40|19672.03
17:38:42|19683.44
17:38:43|19663.93
17:38:43|19663.93
17:38:45|19663.93
17:38:46|19663.93
17:38:46|19663.93
17:38:47|19671.2
17:38:48|19671.2
17:38:50|19680.36
17:38:51|19680.88
17:38:51|19681.53
17:38:53|19695.
17:38:54|19695.
17:38:55|19695.
17:38:55|19695.
17:38:57|19701.19
17:38:58|19701.19
17:38:59|19701.19
17:39:00|19687.89
17:39:01|19687.89
17:39:02|19701.2
17:39:03|19701.2
17:39:04|19701.2
17:39:05|19696.03
17:39:06|19691.22
17:39:07|19695.7
17:39:08|19684.59
17:39:09|19691.13
17:39:10|19691.13
17:39:11|19691.13
17:39:12|19691.13
17:39:13|19690.35
17:39:14|19690.71
17:39:16|19697.95
17:39:17|19697.95
17:39:18|19683.84
17:39:19|19683.84
17:39:20|19683.84
17:39:21|19683.84
17:39:23|19683.84
17:39:24|19683.84
17:39:25|19692.86
17:39:26|19701.2
17:39:28|19701.2
17:39:29|19711.2
17:39:30|19709.64
17:39:32|19709.64
17:39:33|19709.64
17:39:34|19709.64
17:39:34|19714.01
17:39:36|19714.01
17:39:37|19707.61
17:39:38|19702.5
17:39:39|19702.5
17:39:40|19702.5
17:39:41|19718.28
17:39:42|19718.28
17:39:43|19718.28
17:39:44|19718.28
17:39:45|19723.34
17:39:46|19733.
17:39:47|19733.
17:39:48|19723.16
17:39:49|19713.02
17:39:50|19726.3
17:39:51|19726.3
17:39:52|19719.95
17:39:53|19719.95
17:39:54|19723.39
17:39:55|19723.39
17:39:56|19736.48
17:39:57|19739.15
17:39:58|19740.
17:40:00|19740.
17:40:00|19729.48
17:40:01|19730.71
17:40:02|19730.71
17:40:04|19730.71
17:40:04|19730.71
17:40:06|19722.09
17:40:07|19722.11
17:40:08|19722.25
17:40:09|19716.43
17:40:11|19727.85
17:40:11|19727.85
17:40:13|19727.85
17:40:14|19727.85
17:40:14|19727.85
17:40:16|19721.48
17:40:17|19720.01
17:40:18|19720.34
17:40:19|19720.
17:40:20|19707.77
17:40:21|19707.77
17:40:22|19707.77
17:40:24|19707.77
17:40:25|19707.77
17:40:27|19710.52
17:40:28|19710.52
17:40:29|19710.52
17:40:30|19710.52
17:40:31|19710.52
17:40:32|19710.52
17:40:33|19719.02
17:40:34|19719.02
17:40:35|19719.02
17:40:36|19719.02
17:40:37|19719.02
17:40:39|19707.77
17:40:39|19707.77
17:40:41|19707.77
17:40:41|19707.77
17:40:43|19727.6
17:40:43|19727.6
17:40:44|19727.6
17:40:45|19727.6
17:40:46|19727.6
17:40:48|19727.
17:40:48|19727.
17:40:49|19734.76
17:40:50|19728.05
17:40:52|19734.76
17:40:52|19737.88
17:40:54|19740.
17:40:55|19740.
17:40:56|19740.
17:40:56|19740.
17:40:58|19740.
17:40:58|19741.2
17:41:00|19734.76
17:41:01|19734.76
17:41:01|19734.76
17:41:03|19728.14
17:41:04|19728.14
17:41:05|19720.
17:41:06|19714.18
17:41:07|19707.77
17:41:08|19700.8
17:41:09|19700.8
17:41:11|19702.24
17:41:11|19706.26
17:41:13|19705.11
17:41:13|19705.11
17:41:15|19701.07
17:41:16|19700.
17:41:17|19703.9
17:41:17|19703.96
17:41:19|19703.78
17:41:19|19703.78
17:41:21|19703.78
17:41:22|19703.78
17:41:23|19703.78
17:41:25|19703.78
17:41:26|19703.78
17:41:26|19702.78
17:41:28|19698.21
17:41:29|19702.
17:41:31|19690.
17:41:32|19695.39
17:41:33|19695.39
17:41:35|19695.39
17:41:36|19695.39
17:41:36|19695.39
17:41:38|19703.54
17:41:39|19703.54
17:41:40|19699.11
17:41:41|19699.11
17:41:42|19699.11
17:41:44|19699.11
17:41:45|19699.11
17:41:45|19699.11
17:41:47|19699.11
17:41:48|19696.03
17:41:49|19696.03
17:41:50|19696.03
17:41:51|19696.03
17:41:52|19696.03
17:41:53|19708.45
17:41:54|19699.01
17:41:55|19693.08
17:41:56|19693.08
17:41:57|19693.08
17:41:58|19693.08
17:41:59|19684.04
17:42:00|19681.51
17:42:01|19680.11
17:42:02|19680.01
17:42:03|19679.68
17:42:04|19680.5
17:42:05|19671.22
17:42:06|19671.22
17:42:07|19679.6
17:42:09|19685.48
17:42:09|19686.31
17:42:11|19686.31
17:42:11|19686.31
17:42:12|19686.31
17:42:14|19678.82
17:42:14|19670.
17:42:15|19662.33
17:42:17|19662.33
17:42:18|19662.33
17:42:19|19662.33
17:42:19|19662.33
17:42:21|19662.33
17:42:22|19662.33
17:42:23|19662.29
17:42:23|19661.42
17:42:25|19670.67
17:42:27|19670.67
17:42:28|19671.76
17:42:29|19671.76
17:42:30|19671.76
17:42:32|19671.76
17:42:33|19673.95
17:42:34|19673.95
17:42:34|19673.95
17:42:35|19662.53
17:42:37|19662.53
17:42:38|19673.99
17:42:40|19673.99
17:42:41|19673.99
17:42:42|19673.99
17:42:43|19673.99
17:42:44|19673.99
17:42:45|19673.99
17:42:46|19673.99
17:42:47|19673.99
17:42:48|19673.99
17:42:49|19673.99
17:42:50|19673.99
17:42:52|19689.77
17:42:52|19689.77
17:42:53|19689.77
17:42:54|19689.77
17:42:56|19689.77
17:42:56|19689.77
17:42:58|19689.77
17:42:59|19689.77
17:43:00|19689.77
17:43:01|19691.51
17:43:02|19687.27
17:43:04|19680.49
17:43:05|19677.11
17:43:05|19677.11
17:43:07|19677.11
17:43:08|19683.7
17:43:09|19683.7
17:43:10|19683.7
17:43:11|19687.43
17:43:12|19687.43
17:43:13|19687.43
17:43:14|19687.43
17:43:15|19687.43
17:43:16|19687.43
17:43:17|19676.11
17:43:18|19676.11
17:43:19|19678.36
17:43:20|19672.11
17:43:22|19672.11
17:43:22|19672.11
17:43:23|19668.78
17:43:24|19672.18
17:43:26|19659.59
17:43:28|19658.3
17:43:29|19652.91
17:43:31|19657.84
17:43:31|19643.47
17:43:33|19643.47
17:43:34|19639.6
17:43:35|19652.91
17:43:35|19643.13
17:43:37|19643.13
17:43:38|19645.36
17:43:38|19651.82
17:43:39|19651.82
17:43:40|19651.82
17:43:42|19651.82
17:43:43|19663.81
17:43:44|19663.81
17:43:44|19663.81
17:43:45|19663.81
17:43:46|19663.81
17:43:48|19643.97
17:43:49|19643.97
17:43:51|19658.79
17:43:52|19644.6
17:43:52|19640.
17:43:54|19634.43
17:43:55|19636.04
17:43:56|19636.04
17:43:56|19638.07
17:43:58|19647.03
17:43:59|19647.03
17:44:00|19652.61
17:44:00|19652.61
17:44:01|19652.61
17:44:03|19642.43
17:44:04|19648.38
17:44:06|19648.38
17:44:06|19648.38
17:44:07|19641.92
17:44:08|19641.92
17:44:10|19652.04
17:44:10|19636.04
17:44:11|19635.91
17:44:12|19631.22
17:44:13|19631.56
17:44:14|19631.56
17:44:15|19638.47
17:44:16|19627.87
17:44:18|19627.87
17:44:18|19627.87
17:44:19|19627.87
17:44:21|19627.87
17:44:22|19637.22
17:44:24|19643.08
17:44:24|19643.08
17:44:25|19665.
17:44:27|19665.
17:44:29|19665.
17:44:30|19647.7
17:44:32|19658.31
17:44:33|19658.31
17:44:34|19640.
17:44:35|19641.92
17:44:36|19641.92
17:44:37|19641.92
17:44:39|19635.
17:44:40|19627.09
17:44:42|19627.04
17:44:43|19625.
17:44:44|19618.53
17:44:44|19609.74
17:44:46|19609.74
17:44:47|19610.65
17:44:48|19607.37
17:44:49|19603.59
17:44:51|19613.4
17:44:52|19616.28
17:44:52|19616.28
17:44:53|19623.11
17:44:54|19623.11
17:44:56|19623.11
17:44:57|19631.7
17:44:57|19631.7
17:44:59|19631.7
17:45:00|19636.46
17:45:00|19636.46
17:45:02|19618.72
17:45:03|19624.17
17:45:04|19624.17
17:45:04|19624.17
17:45:05|19624.17
17:45:06|19624.17
17:45:07|19623.25
17:45:09|19631.78
17:45:09|19631.78
17:45:10|19631.78
17:45:11|19631.78
17:45:12|19631.78
17:45:13|19629.86
17:45:15|19629.86
17:45:16|19629.9
17:45:16|19622.79
17:45:17|19635.28
17:45:19|19648.25
17:45:20|19651.35
17:45:20|19654.45
17:45:21|19654.45
17:45:22|19654.45
17:45:23|19654.45
17:45:24|19653.06
17:45:25|19653.4
17:45:27|19653.4
17:45:28|19653.4
17:45:29|19655.
17:45:30|19655.
17:45:32|19655.
17:45:32|19657.09
17:45:33|19657.09
17:45:34|19651.02
17:45:36|19651.02
17:45:37|19651.02
17:45:38|19657.86
17:45:39|19657.86
17:45:40|19657.86
17:45:41|19657.86
17:45:42|19653.68
17:45:43|19653.68
17:45:45|19653.11
17:45:46|19653.11
17:45:47|19653.15
17:45:48|19653.15
17:45:48|19653.15
17:45:50|19653.15
17:45:51|19642.29
17:45:52|19639.96
17:45:53|19636.28
17:45:54|19630.77
17:45:55|19622.9
17:45:56|19622.9
17:45:58|19622.9
17:45:59|19632.1
17:45:59|19632.1
17:46:01|19627.18
17:46:02|19627.18
17:46:03|19627.18
17:46:04|19627.18
17:46:04|19627.18
17:46:06|19627.18
17:46:07|19627.18
17:46:08|19627.18
17:46:09|19634.72
17:46:09|19634.72
17:46:10|19628.
17:46:12|19626.85
17:46:13|19636.14
17:46:14|19640.08
17:46:15|19640.08
17:46:16|19640.08
17:46:17|19640.08
17:46:18|19640.08
17:46:19|19644.53
17:46:20|19644.53
17:46:21|19644.53
17:46:22|19644.53
17:46:23|19648.91
17:46:24|19660.04
17:46:25|19660.04
17:46:26|19663.41
17:46:27|19663.41
17:46:28|19663.9
17:46:30|19671.84
17:46:31|19658.67
17:46:33|19658.67
17:46:33|19666.63
17:46:35|19651.5
17:46:36|19651.51
17:46:37|19651.51
17:46:38|19651.51
17:46:39|19651.51
17:46:40|19651.51
17:46:41|19651.51
17:46:42|19651.51
17:46:43|19651.51
17:46:44|19651.51
17:46:45|19651.51
17:46:46|19651.51
17:46:47|19651.51
17:46:48|19651.51
17:46:49|19651.51
17:46:50|19651.51
17:46:51|19651.51
17:46:52|19651.51
17:46:53|19646.07
17:46:54|19646.07
17:46:55|19644.27
17:46:56|19644.27
17:46:57|19640.
17:46:58|19640.
17:46:59|19637.62
17:47:00|19637.62
17:47:02|19640.72
17:47:03|19644.51
17:47:04|19644.51
17:47:05|19644.51
17:47:06|19644.51
17:47:07|19644.51
17:47:08|19644.51
17:47:09|19644.51
17:47:11|19644.51
17:47:12|19640.41
17:47:13|19640.
17:47:13|19640.
17:47:14|19635.31
17:47:16|19635.31
17:47:16|19640.25
17:47:18|19640.27
17:47:19|19631.35
17:47:20|19631.35
17:47:21|19624.17
17:47:22|19624.17
17:47:23|19620.
17:47:24|19606.22
17:47:25|19606.22
17:47:26|19603.77
17:47:27|19600.52
17:47:28|19600.
17:47:29|19604.57
17:47:31|19588.27
17:47:32|19580.
17:47:33|19583.86
17:47:34|19583.86
17:47:35|19596.2
17:47:36|19590.69
17:47:37|19590.69
17:47:38|19586.54
17:47:39|19586.54
17:47:40|19577.91
17:47:41|19577.91
17:47:42|19571.22
17:47:43|19551.24
17:47:44|19563.48
17:47:46|19553.1
17:47:47|19569.65
17:47:48|19569.65
17:47:49|19572.93
17:47:50|19567.38
17:47:52|19563.36
17:47:53|19568.24
17:47:53|19557.97
17:47:55|19557.97
17:47:56|19555.29
17:47:57|19554.15
17:47:58|19566.79
17:47:59|19566.79
17:47:59|19566.79
17:48:01|19566.79
17:48:02|19576.02
17:48:03|19586.65
17:48:04|19601.33
17:48:05|19589.32
17:48:06|19593.44
17:48:07|19596.94
17:48:08|19591.5
17:48:09|19591.5
17:48:10|19591.5
17:48:11|19572.88
17:48:12|19572.88
17:48:13|19581.2
17:48:14|19571.2
17:48:15|19571.2
17:48:16|19566.82
17:48:17|19566.82
17:48:18|19566.82
17:48:19|19566.82
17:48:20|19566.82
17:48:21|19566.82
17:48:22|19571.22
17:48:24|19585.33
17:48:24|19588.75
17:48:25|19581.2
17:48:26|19595.77
17:48:27|19595.77
17:48:28|19595.77
17:48:30|19586.12
17:48:31|19603.42
17:48:33|19611.76
17:48:34|19612.73
17:48:36|19612.73
17:48:36|19601.22
17:48:38|19595.28
17:48:39|19595.28
17:48:40|19595.28
17:48:41|19608.
17:48:42|19608.
17:48:43|19608.
17:48:44|19608.
17:48:45|19607.8
17:48:46|19607.8
17:48:47|19615.
17:48:48|19615.
17:48:49|19615.
17:48:50|19615.
17:48:51|19601.22
17:48:52|19587.28
17:48:53|19598.21
17:48:54|19600.39
17:48:55|19601.2
17:48:56|19601.2
17:48:57|19601.2
17:48:58|19601.2
17:48:59|19612.6
17:49:00|19620.
17:49:01|19621.2
17:49:02|19627.01
17:49:03|19627.02
17:49:04|19640.
17:49:05|19641.2
17:49:06|19651.17
17:49:07|19647.91
17:49:08|19639.06
17:49:09|19639.06
17:49:10|19634.79
17:49:11|19640.72
17:49:12|19631.23
17:49:13|19630.34
17:49:14|19639.8
17:49:15|19630.6
17:49:16|19617.51
17:49:17|19617.51
17:49:18|19617.51
17:49:20|19620.39
17:49:20|19615.89
17:49:21|19617.39
17:49:23|19617.39
17:49:24|19617.39
17:49:24|19621.24
17:49:26|19621.24
17:49:26|19612.92
17:49:27|19617.07
17:49:29|19622.28
17:49:29|19632.98
17:49:30|19626.22
17:49:32|19640.16
17:49:33|19640.16
17:49:35|19640.43
17:49:36|19639.91
17:49:37|19639.91
17:49:38|19639.91
17:49:40|19639.91
17:49:41|19631.22
17:49:42|19631.22
17:49:43|19635.98
17:49:45|19622.92
17:49:45|19622.92
17:49:47|19622.92
17:49:48|19635.95
17:49:49|19635.95
17:49:50|19635.95
17:49:51|19635.95
17:49:52|19631.1
17:49:53|19631.1
17:49:54|19625.71
17:49:55|19625.71
17:49:56|19639.68
17:49:57|19635.83
17:49:58|19631.22
17:49:59|19631.22
17:50:00|19631.22
17:50:01|19631.22
17:50:02|19631.22
17:50:04|19637.96
17:50:05|19627.28
17:50:05|19632.02
17:50:06|19635.1
17:50:08|19635.1
17:50:08|19635.1
17:50:10|19635.1
17:50:10|19635.1
17:50:12|19635.1
17:50:12|19627.15
17:50:13|19627.15
17:50:15|19620.
17:50:16|19616.88
17:50:16|19616.88
17:50:17|19625.37
17:50:18|19625.37
17:50:19|19625.37
17:50:21|19625.37
17:50:22|19625.37
17:50:23|19625.37
17:50:24|19631.2
17:50:24|19631.2
17:50:26|19631.2
17:50:26|19631.2
17:50:27|19631.2
17:50:29|19631.2
17:50:29|19631.2
17:50:31|19631.2
17:50:32|19631.2
17:50:32|19627.93
17:50:34|19634.22
17:50:36|19634.22
17:50:36|19634.22
17:50:38|19633.16
17:50:39|19618.34
17:50:40|19618.34
17:50:42|19621.18
17:50:43|19621.18
17:50:43|19614.14
17:50:45|19608.
17:50:46|19601.82
17:50:47|19601.82
17:50:48|19601.78
17:50:49|19601.78
17:50:50|19600.
17:50:50|19600.
17:50:51|19600.
17:50:53|19593.64
17:50:54|19590.
17:50:55|19589.41
17:50:56|19596.93
17:50:57|19596.93
17:50:58|19596.93
17:50:59|19596.93
17:51:00|19596.93
17:51:01|19594.88
17:51:03|19601.2
17:51:03|19605.1
17:51:05|19605.1
17:51:05|19617.27
17:51:07|19615.23
17:51:08|19611.14
17:51:09|19611.14
17:51:10|19611.14
17:51:11|19595.74
17:51:12|19595.74
17:51:13|19588.75
17:51:14|19588.75
17:51:15|19580.
17:51:16|19580.
17:51:17|19573.64
17:51:18|19566.82
17:51:19|19566.82
17:51:20|19560.
17:51:21|19560.
17:51:22|19566.63
17:51:23|19566.63
17:51:24|19561.08
17:51:25|19560.98
17:51:26|19560.98
17:51:27|19560.98
17:51:28|19560.98
17:51:29|19560.98
17:51:30|19564.08
17:51:31|19551.22
17:51:32|19549.75
17:51:34|19552.67
17:51:35|19558.89
17:51:36|19565.03
17:51:36|19565.03
17:51:38|19542.81
17:51:40|19542.79
17:51:41|19542.79
17:51:42|19550.75
17:51:43|19550.75
17:51:44|19545.63
17:51:45|19539.56
17:51:46|19528.25
17:51:47|19528.25
17:51:48|19541.5
17:51:49|19541.5
17:51:51|19530.
17:51:52|19524.51
17:51:53|19522.13
17:51:55|19500.
17:51:55|19498.05
17:51:57|19489.
17:51:58|19476.36
17:52:00|19485.97
17:52:00|19488.67
17:52:02|19498.44
17:52:02|19498.44
17:52:04|19506.69
17:52:05|19501.22
17:52:06|19484.23
17:52:07|19487.94
17:52:08|19491.57
17:52:09|19491.2
17:52:09|19501.39
17:52:11|19501.39
17:52:12|19501.39
17:52:13|19511.2
17:52:13|19519.18
17:52:15|19513.44
17:52:16|19513.44
17:52:17|19491.22
17:52:18|19498.7
17:52:19|19498.7
17:52:20|19501.26
17:52:21|19500.25
17:52:22|19504.18
17:52:23|19500.
17:52:24|19490.
17:52:25|19485.2
17:52:25|19481.22
17:52:27|19465.49
17:52:28|19465.49
17:52:28|19465.49
17:52:30|19477.11
17:52:31|19477.14
17:52:32|19497.24
17:52:33|19497.24
17:52:34|19487.41
17:52:35|19471.49
17:52:36|19479.77
17:52:37|19490.31
17:52:38|19481.2
17:52:39|19481.2
17:52:40|19481.2
17:52:41|19474.25
17:52:42|19471.22
17:52:43|19457.28
17:52:44|19449.79
17:52:45|19446.63
17:52:46|19449.1
17:52:47|19438.34
17:52:48|19437.08
17:52:50|19412.46
17:52:51|19434.9
17:52:52|19441.41
17:52:53|19424.79
17:52:54|19420.95
17:52:55|19428.81
17:52:56|19419.39
17:52:57|19424.53
17:52:58|19420.29
17:52:59|19422.66
17:53:00|19412.01
17:53:01|19423.35
17:53:02|19431.2
17:53:03|19440.
17:53:04|19451.2
17:53:05|19451.2
17:53:06|19459.88
17:53:07|19457.83
17:53:08|19461.2
17:53:09|19457.69
17:53:10|19457.69
17:53:11|19451.23
17:53:13|19438.33
17:53:14|19438.33
17:53:15|19438.55
17:53:16|19437.55
17:53:17|19423.25
17:53:18|19434.58
17:53:19|19433.12
17:53:19|19433.12
17:53:20|19407.07
17:53:21|19413.64
17:53:23|19413.76
17:53:24|19400.01
17:53:25|19411.71
17:53:26|19411.57
17:53:27|19417.17
17:53:28|19421.2
17:53:29|19410.44
17:53:29|19429.95
17:53:31|19429.95
17:53:32|19444.87
17:53:32|19444.87
17:53:34|19431.16
17:53:34|19421.29
17:53:36|19409.72
17:53:37|19409.72
17:53:38|19409.24
17:53:39|19398.04
17:53:41|19395.27
17:53:42|19396.1
17:53:43|19395.43
17:53:44|19380.
17:53:45|19393.56
17:53:47|19390.
17:53:48|19376.92
17:53:49|19382.55
17:53:50|19393.08
17:53:51|19375.01
17:53:52|19364.64
17:53:53|19372.84
17:53:54|19355.02
17:53:56|19365.14
17:53:57|19356.79
17:53:58|19350.53
17:54:00|19360.37
17:54:01|19366.72
17:54:01|19375.23
17:54:03|19353.74
17:54:04|19360.
17:54:05|19329.6
17:54:05|19335.64
17:54:07|19323.02
17:54:08|19311.01
17:54:09|19333.83
17:54:10|19330.88
17:54:11|19326.8
17:54:12|19333.87
17:54:13|19340.
17:54:14|19338.07
17:54:15|19321.22
17:54:16|19318.59
17:54:17|19303.
17:54:18|19301.02
17:54:19|19294.33
17:54:20|19294.33
17:54:21|19289.18
17:54:22|19286.49
17:54:23|19271.36
17:54:24|19275.06
17:54:26|19295.43
17:54:26|19309.25
17:54:27|19302.88
17:54:29|19305.94
17:54:30|19306.87
17:54:30|19310.33
17:54:31|19286.56
17:54:32|19285.06
17:54:34|19281.22
17:54:35|19276.17
17:54:36|19263.51
17:54:37|19247.62
17:54:38|19256.75
17:54:39|19246.46
17:54:41|19253.39
17:54:42|19262.7
17:54:43|19251.22
17:54:44|19261.2
17:54:45|19254.47
17:54:46|19260.85
17:54:48|19266.21
17:54:49|19257.6
17:54:49|19284.8
17:54:51|19272.51
17:54:52|19284.83
17:54:52|19284.83
17:54:54|19250.
17:54:55|19280.3
17:54:56|19301.2
17:54:57|19313.23
17:54:58|19303.98
17:54:59|19303.66
17:55:00|19300.5
17:55:02|19320.
17:55:03|19329.04
17:55:03|19313.71
17:55:04|19327.03
17:55:06|19329.85
17:55:07|19319.99
17:55:08|19324.09
17:55:09|19311.22
17:55:10|19330.09
17:55:11|19313.03
17:55:12|19298.
17:55:13|19298.
17:55:15|19347.88
17:55:16|19350.
17:55:18|19333.43
17:55:18|19332.18
17:55:19|19323.72
17:55:20|19332.7
17:55:21|19311.22
17:55:22|19311.22
17:55:23|19320.04
17:55:24|19309.42
17:55:25|19298.
17:55:26|19295.02
17:55:27|19299.57
17:55:28|19281.22
17:55:29|19271.22
17:55:30|19283.24
17:55:31|19277.12
17:55:32|19277.12
17:55:33|19277.12
17:55:34|19269.29
17:55:35|19267.36
17:55:36|19263.54
17:55:38|19251.3
17:55:40|19262.08
17:55:41|19250.
17:55:42|19250.
17:55:43|19246.39
17:55:44|19245.
17:55:45|19251.19
17:55:47|19271.2
17:55:48|19278.79
17:55:48|19274.06
17:55:51|19284.18
17:55:51|19284.18
17:55:52|19261.09
17:55:53|19271.22
17:55:54|19256.1
17:55:55|19250.16
17:55:56|19257.17
17:55:57|19252.
17:55:58|19247.28
17:55:59|19245.18
17:56:00|19240.3
17:56:01|19231.22
17:56:02|19223.44
17:56:03|19228.95
17:56:04|19238.18
17:56:05|19247.28
17:56:06|19259.69
17:56:07|19247.43
17:56:08|19247.43
17:56:09|19249.16
17:56:10|19265.1
17:56:11|19265.1
17:56:12|19276.06
17:56:13|19281.25
17:56:14|19298.09
17:56:15|19288.6
17:56:16|19304.4
17:56:17|19281.22
17:56:18|19289.52
17:56:19|19289.52
17:56:21|19271.22
17:56:21|19272.01
17:56:23|19276.79
17:56:24|19276.79
17:56:24|19269.77
17:56:26|19272.6
17:56:27|19254.34
17:56:28|19247.25
17:56:28|19241.24
17:56:30|19251.14
17:56:31|19250.
17:56:32|19255.9
17:56:33|19241.22
17:56:34|19263.3
17:56:35|19253.48
17:56:36|19236.7
17:56:36|19238.29
17:56:39|19235.03
17:56:40|19235.03
17:56:42|19251.2
17:56:42|19258.66
17:56:44|19246.93
17:56:45|19246.93
17:56:46|19265.88
17:56:47|19262.57
17:56:48|19280.51
17:56:50|19274.74
17:56:50|19274.74
17:56:52|19265.9
17:56:53|19265.9
17:56:53|19281.22
17:56:55|19281.22
17:56:56|19291.2
17:56:56|19298.1
17:56:58|19304.43
17:56:59|19311.2
17:57:00|19311.2
17:57:01|19287.44
17:57:02|19292.44
17:57:03|19289.01
17:57:05|19289.09
17:57:05|19283.72
17:57:07|19283.72
17:57:08|19280.33
17:57:08|19295.36
17:57:10|19292.89
17:57:11|19283.12
17:57:12|19283.12
17:57:13|19276.82
17:57:14|19291.2
17:57:15|19279.53
17:57:16|19281.22
17:57:17|19271.22
17:57:18|19277.47
17:57:19|19274.03
17:57:20|19277.43
17:57:21|19272.26
17:57:22|19272.76
17:57:23|19272.77
17:57:24|19265.32
17:57:24|19259.44
17:57:27|19261.28
17:57:27|19263.43
17:57:28|19265.4
17:57:29|19260.75
17:57:30|19260.82
17:57:31|19266.65
17:57:32|19272.77
17:57:33|19272.77
17:57:34|19268.68
17:57:35|19275.12
17:57:36|19275.12
17:57:37|19275.12
17:57:38|19261.22
17:57:40|19266.39
17:57:42|19271.2
17:57:43|19271.2
17:57:45|19264.37
17:57:45|19264.37
17:57:46|19264.37
17:57:47|19262.67
17:57:48|19271.2
17:57:49|19271.2
17:57:50|19281.2
17:57:51|19289.96
17:57:53|19286.24
17:57:53|19286.24
17:57:56|19278.55
17:57:56|19278.55
17:57:57|19284.47
17:57:58|19273.93
17:57:59|19271.22
17:58:00|19264.73
17:58:01|19267.96
17:58:02|19271.22
17:58:03|19271.22
17:58:04|19271.22
17:58:05|19289.81
17:58:06|19289.81
17:58:07|19280.
17:58:08|19274.
17:58:09|19271.22
17:58:10|19271.22
17:58:11|19262.21
17:58:12|19262.21
17:58:13|19260.01
17:58:14|19260.01
17:58:15|19271.2
17:58:16|19262.59
17:58:17|19262.59
17:58:18|19262.59
17:58:19|19262.59
17:58:20|19262.59
17:58:21|19272.11
17:58:22|19272.11
17:58:23|19282.27
17:58:24|19282.27
17:58:25|19288.94
17:58:26|19288.94
17:58:27|19291.2
17:58:28|19291.2
17:58:29|19291.2
17:58:30|19297.83
17:58:31|19297.83
17:58:32|19297.83
17:58:33|19272.57
17:58:35|19272.57
17:58:36|19272.57
17:58:37|19271.22
17:58:37|19278.92
17:58:39|19278.92
17:58:40|19281.2
17:58:41|19281.2
17:58:43|19281.24
17:58:43|19285.55
17:58:44|19285.55
17:58:45|19285.55
17:58:46|19285.55
17:58:47|19277.02
17:58:48|19277.02
17:58:49|19277.02
17:58:50|19277.02
17:58:51|19269.87
17:58:52|19269.87
17:58:54|19260.
17:58:55|19260.
17:58:57|19260.
17:58:57|19260.
17:58:59|19249.41
17:59:00|19246.39
17:59:02|19257.65
17:59:02|19265.64
17:59:04|19265.64
17:59:06|19271.24
17:59:06|19279.6
17:59:08|19284.65
17:59:09|19284.65
17:59:09|19284.65
17:59:10|19284.65
17:59:12|19277.81
17:59:12|19281.2
17:59:13|19281.2
17:59:14|19281.2
17:59:16|19271.22
17:59:16|19271.22
17:59:18|19263.61
17:59:18|19257.72
17:59:20|19257.72
17:59:21|19264.41
17:59:21|19264.41
17:59:23|19261.15
17:59:24|19252.35
17:59:25|19252.35
17:59:26|19252.35
17:59:27|19263.61
17:59:28|19263.61
17:59:29|19263.6
17:59:30|19263.6
17:59:31|19251.22
17:59:32|19242.95
17:59:33|19255.77
17:59:34|19255.77
17:59:35|19241.23
17:59:36|19234.45
17:59:37|19243.08
17:59:38|19201.22
17:59:39|19220.5
17:59:40|19221.2
17:59:41|19230.77
17:59:42|19230.77
17:59:44|19231.46
17:59:45|19231.77
17:59:46|19212.98
17:59:47|19221.22
17:59:48|19218.85
17:59:49|19205.66
17:59:51|19201.45
17:59:51|19193.09
17:59:53|19198.55
17:59:54|19203.57
17:59:55|19194.41
17:59:56|19193.49
17:59:58|19202.97
17:59:59|19200.86
17:59:59|19200.86
18:00:01|19207.46
18:00:02|19207.46
18:00:03|19186.51
18:00:04|19207.46
18:00:04|19204.21
18:00:05|19221.2
18:00:07|19199.05
18:00:07|19208.7
18:00:09|19201.22
18:00:10|19201.22
18:00:10|19202.9
18:00:12|19207.37
18:00:13|19207.37
18:00:14|19211.2
18:00:15|19221.2
18:00:16|19221.2
18:00:17|19211.22
18:00:18|19211.22
18:00:19|19211.22
18:00:20|19211.22
18:00:21|19229.19
18:00:22|19232.04
18:00:23|19232.04
18:00:24|19230.41
18:00:25|19214.01
18:00:26|19244.09
18:00:27|19244.09
18:00:28|19244.09
18:00:29|19244.09
18:00:30|19249.37
18:00:31|19249.81
18:00:32|19254.36
18:00:33|19268.75
18:00:34|19256.53
18:00:35|19276.77
18:00:36|19281.23
18:00:37|19270.07
18:00:38|19269.35
18:00:39|19280.41
18:00:40|19286.15
18:00:41|19289.49
18:00:42|19296.42
18:00:44|19304.41
18:00:44|19311.2
18:00:46|19326.27
18:00:47|19315.63
18:00:49|19311.22
18:00:50|19311.22
18:00:51|19321.2
18:00:52|19330.38
18:00:53|19335.09
18:00:54|19341.2
18:00:55|19346.82
18:00:56|19338.67
18:00:57|19351.51
18:00:58|19346.26
18:01:00|19370.97
18:01:00|19369.46
18:01:01|19369.44
18:01:03|19372.98
18:01:04|19387.53
18:01:05|19387.17
18:01:06|19362.83
18:01:07|19389.1
18:01:08|19386.86
18:01:09|19386.86
18:01:10|19383.02
18:01:11|19387.52
18:01:12|19397.19
18:01:13|19411.07
18:01:14|19390.22
18:01:15|19383.02
18:01:16|19394.96
18:01:17|19387.42
18:01:18|19381.82
18:01:19|19386.22
18:01:20|19381.39
18:01:21|19375.12
18:01:22|19361.22
18:01:23|19351.22
18:01:24|19344.05
18:01:25|19345.23
18:01:26|19334.77
18:01:28|19316.46
18:01:29|19318.6
18:01:30|19294.42
18:01:30|19292.85
18:01:32|19299.18
18:01:33|19306.66
18:01:33|19292.48
18:01:34|19279.98
18:01:35|19289.62
18:01:36|19289.62
18:01:37|19289.62
18:01:39|19291.24
18:01:40|19291.24
18:01:40|19295.27
18:01:42|19295.27
18:01:43|19295.27
18:01:45|19311.34
18:01:46|19316.07
18:01:46|19316.07
18:01:48|19317.29
18:01:49|19317.29
18:01:50|19321.2
18:01:51|19323.86
18:01:52|19323.86
18:01:53|19325.66
18:01:54|19328.72
18:01:55|19334.18
18:01:56|19331.25
18:01:57|19331.25
18:01:58|19341.2
18:02:00|19341.2
18:02:01|19339.46
18:02:01|19338.2
18:02:03|19330.07
18:02:04|19323.97
18:02:05|19320.37
18:02:06|19315.05
18:02:07|19308.59
18:02:08|19317.54
18:02:09|19301.22
18:02:10|19308.73
18:02:12|19311.2
18:02:12|19300.
18:02:14|19296.27
18:02:14|19296.27
18:02:16|19296.04
18:02:16|19296.04
18:02:17|19290.76
18:02:19|19290.76
18:02:20|19282.48
18:02:20|19290.77
18:02:22|19286.87
18:02:23|19286.87
18:02:24|19281.04
18:02:25|19286.87
18:02:26|19284.03
18:02:27|19278.93
18:02:28|19296.94
18:02:29|19275.09
18:02:30|19263.19
18:02:31|19271.49
18:02:32|19267.21
18:02:34|19267.15
18:02:35|19258.22
18:02:36|19254.48
18:02:36|19261.2
18:02:37|19264.45
18:02:38|19262.
18:02:39|19252.24
18:02:40|19271.2
18:02:42|19287.35
18:02:42|19281.85
18:02:44|19285.92
18:02:45|19283.68
18:02:46|19291.01
18:02:48|19291.01
18:02:49|19290.78
18:02:49|19292.88
18:02:50|19281.22
18:02:51|19271.22
18:02:53|19273.85
18:02:54|19273.85
18:02:55|19277.12
18:02:56|19277.12
18:02:57|19281.9
18:02:58|19272.85
18:03:00|19281.52
18:03:01|19281.52
18:03:02|19284.4
18:03:04|19295.22
18:03:05|19296.67
18:03:06|19301.2
18:03:06|19291.17
18:03:07|19286.14
18:03:09|19284.01
18:03:09|19274.3
18:03:11|19271.22
18:03:12|19271.22
18:03:13|19271.22
18:03:14|19279.35
18:03:15|19271.22
18:03:16|19271.22
18:03:17|19271.22
18:03:18|19278.33
18:03:19|19278.33
18:03:19|19254.
18:03:21|19261.77
18:03:21|19268.41
18:03:23|19271.2
18:03:23|19277.1
18:03:24|19277.1
18:03:25|19277.1
18:03:26|19269.3
18:03:28|19269.3
18:03:29|19267.57
18:03:29|19269.13
18:03:30|19260.61
18:03:31|19260.61
18:03:33|19260.61
18:03:34|19251.85
18:03:35|19253.68
18:03:35|19257.88
18:03:37|19270.37
18:03:38|19251.85
18:03:39|19241.51
18:03:39|19241.23
18:03:40|19233.89
18:03:42|19231.22
18:03:43|19232.95
18:03:43|19232.95
18:03:45|19231.37
18:03:47|19234.64
18:03:47|19234.64
18:03:49|19237.31
18:03:50|19237.31
18:03:51|19238.34
18:03:52|19228.68
18:03:53|19228.44
18:03:54|19228.45
18:03:55|19231.18
18:03:56|19229.65
18:03:57|19231.2
18:03:58|19234.32
18:03:59|19228.07
18:04:00|19228.07
18:04:01|19228.07
18:04:02|19225.04
18:04:03|19223.66
18:04:04|19223.66
18:04:05|19220.81
18:04:06|19217.94
18:04:07|19217.18
18:04:09|19231.2
18:04:09|19234.12
18:04:10|19234.31
18:04:11|19236.45
18:04:12|19251.2
18:04:13|19251.2
18:04:14|19244.92
18:04:15|19238.67
18:04:17|19243.89
18:04:17|19243.89
18:04:18|19251.2
18:04:19|19251.24
18:04:20|19247.39
18:04:21|19261.2
18:04:22|19266.82
18:04:23|19266.82
18:04:24|19251.22
18:04:25|19251.47
18:04:26|19251.47
18:04:28|19244.92
18:04:28|19234.94
18:04:29|19237.75
18:04:30|19234.31
18:04:31|19226.02
18:04:33|19227.21
18:04:33|19224.63
18:04:34|19217.18
18:04:35|19222.35
18:04:36|19226.86
18:04:37|19222.88
18:04:38|19221.
18:04:39|19221.
18:04:40|19222.95
18:04:41|19219.04
18:04:42|19195.29
18:04:44|19201.78
18:04:45|19207.87
18:04:45|19207.4
18:04:47|19196.44
18:04:48|19207.61
18:04:50|19209.52
18:04:50|19209.52
18:04:51|19215.98
18:04:53|19210.83
18:04:54|19201.24
18:04:56|19201.68
18:04:56|19201.68
18:04:57|19182.63
18:04:58|19180.
18:04:59|19168.98
18:05:00|19177.94
18:05:01|19171.4
18:05:03|19170.7
18:05:04|19174.31
18:05:05|19193.96
18:05:06|19202.62
18:05:07|19201.22
18:05:08|19200.86
18:05:09|19201.63
18:05:10|19201.63
18:05:12|19191.22
18:05:12|19189.76
18:05:14|19189.76
18:05:14|19189.76
18:05:16|19193.94
18:05:17|19181.02
18:05:17|19163.33
18:05:18|19157.89
18:05:20|19168.86
18:05:21|19166.46
18:05:21|19169.19
18:05:23|19154.85
18:05:24|19146.
18:05:25|19149.81
18:05:26|19134.58
18:05:27|19122.72
18:05:28|19097.93
18:05:29|19111.49
18:05:30|19111.45
18:05:31|19119.8
18:05:32|19103.33
18:05:32|19114.57
18:05:34|19116.06
18:05:35|19076.97
18:05:36|19111.2
18:05:37|19102.32
18:05:38|19093.16
18:05:39|19097.64
18:05:40|19089.13
18:05:41|19088.8
18:05:41|19091.2
18:05:43|19078.17
18:05:43|19078.16
18:05:45|19068.01
18:05:46|19058.
18:05:47|19049.12
18:05:49|19010.
18:05:49|19012.96
18:05:50|19043.77
18:05:52|19025.84
18:05:52|19002.54
18:05:54|19000.
18:05:55|18995.
18:05:57|18990.02
18:05:58|18990.
18:05:58|19001.2
18:06:00|18985.18
18:06:02|19019.19
18:06:03|19003.31
18:06:04|19030.46
18:06:04|18993.52
18:06:06|18987.04
18:06:07|18962.57
18:06:08|18953.
18:06:09|18950.02
18:06:10|18953.01
18:06:11|19018.44
18:06:12|18981.2
18:06:13|18953.89
18:06:14|18953.88
18:06:15|18929.74
18:06:16|18922.8
18:06:17|18918.13
18:06:18|18948.22
18:06:19|18924.83
18:06:20|18970.16
18:06:21|18955.25
18:06:22|18973.08
18:06:23|18973.08
18:06:24|18979.32
18:06:26|18953.86
18:06:26|18943.23
18:06:28|18962.15
18:06:28|18961.07
18:06:29|18981.22
18:06:30|18981.22
18:06:31|18920.
18:06:33|18941.33
18:06:33|18955.32
18:06:34|18951.11
18:06:36|18937.22
18:06:36|18905.33
18:06:37|18909.95
18:06:38|18916.99
18:06:39|18914.39
18:06:41|18950.92
18:06:41|18950.91
18:06:43|18923.04
18:06:43|18927.84
18:06:44|18912.96
18:06:45|18900.06
18:06:46|18900.09
18:06:47|18900.
18:06:49|18932.4
18:06:50|18945.25
18:06:51|18886.76
18:06:53|18901.93
18:06:53|18907.
18:06:54|18873.01
18:06:55|18900.64
18:06:57|18860.03
18:06:59|18860.03
18:06:59|18860.03
18:07:00|18871.22
18:07:02|18845.46
18:07:03|18873.4
18:07:04|18900.64
18:07:05|18899.04
18:07:06|18898.6
18:07:07|18908.41
18:07:07|18866.28
18:07:09|18929.12
18:07:10|18915.97
18:07:11|18929.09
18:07:12|18916.25
18:07:13|18933.16
18:07:14|18911.34
18:07:15|18911.38
18:07:16|18911.43
18:07:17|18946.22
18:07:18|18950.
18:07:19|18907.87
18:07:20|18913.76
18:07:21|18953.56
18:07:22|18953.56
18:07:24|18942.66
18:07:24|18957.43
18:07:25|18957.43
18:07:26|18930.02
18:07:27|18930.02
18:07:28|18958.59
18:07:29|18971.2
18:07:30|18911.43
18:07:31|18980.2
18:07:32|18980.2
18:07:33|18981.22
18:07:34|18963.23
18:07:35|18967.04
18:07:36|18967.04
18:07:37|19024.57
18:07:38|19021.11
18:07:39|19021.11
18:07:40|18980.22
18:07:41|18997.8
18:07:42|19011.2
18:07:43|18980.05
18:07:44|19010.8
18:07:45|18986.8
18:07:46|18974.78
18:07:47|19021.2
18:07:48|18982.1
18:07:50|18967.07
18:07:52|18999.76
18:07:52|19001.2
18:07:53|19028.41
18:07:55|18946.19
18:07:56|18983.54
18:07:57|19010.51
18:07:59|18979.79
18:07:59|19016.7
18:08:01|19011.2
18:08:01|19008.51
18:08:03|19013.28
18:08:04|19010.71
18:08:05|19016.31
18:08:06|18976.29
18:08:07|19009.83
18:08:08|19010.4
18:08:09|18989.81
18:08:10|19010.35
18:08:11|18998.78
18:08:13|18998.71
18:08:13|18983.54
18:08:15|18983.54
18:08:16|19023.48
18:08:17|19023.43
18:08:18|19011.22
18:08:19|18991.22
18:08:20|19028.5
18:08:21|19001.29
18:08:22|19021.69
18:08:23|19010.35
18:08:24|19027.22
18:08:25|19027.22
18:08:26|19027.22
18:08:28|19001.2
18:08:28|19017.61
18:08:29|19017.61
18:08:30|18981.22
18:08:31|18998.7
18:08:32|19012.8
18:08:33|18981.23
18:08:34|18981.23
18:08:35|18981.23
18:08:36|18981.23
18:08:37|18981.23
18:08:38|18984.44
18:08:39|18984.44
18:08:40|18984.44
18:08:41|18984.44
18:08:42|19001.2
18:08:43|19001.2
18:08:44|18980.
18:08:45|18961.92
18:08:46|18969.38
18:08:47|18969.38
18:08:48|18995.53
18:08:49|18958.09
18:08:50|18958.09
18:08:52|18951.25
18:08:53|18936.16
18:08:55|18974.27
18:08:55|18936.57
18:08:56|18936.16
18:08:58|18940.89
18:08:59|18914.92
18:09:00|18914.92
18:09:01|18907.4
18:09:02|18905.15
18:09:03|18916.46
18:09:05|18900.
18:09:05|18923.38
18:09:07|18938.
18:09:08|18891.66
18:09:09|18904.73
18:09:11|18911.2
18:09:11|18921.08
18:09:12|18911.63
18:09:14|18909.07
18:09:15|18909.07
18:09:17|18900.54
18:09:17|18886.01
18:09:18|18901.86
18:09:20|18893.08
18:09:20|18892.06
18:09:21|18881.95
18:09:22|18873.4
18:09:23|18860.
18:09:24|18867.33
18:09:25|18857.48
18:09:27|18849.37
18:09:27|18828.17
18:09:28|18834.79
18:09:29|18843.24
18:09:31|18840.06
18:09:31|18839.48
18:09:32|18839.33
18:09:33|18846.56
18:09:34|18843.75
18:09:36|18813.11
18:09:36|18838.94
18:09:38|18812.87
18:09:39|18805.01
18:09:39|18832.07
18:09:41|18838.61
18:09:41|18843.28
18:09:43|18810.05
18:09:44|18839.48
18:09:45|18831.22
18:09:46|18839.4
18:09:47|18838.8
18:09:48|18825.34
18:09:49|18827.5
18:09:50|18800.
18:09:51|18794.59
18:09:52|18790.
18:09:54|18820.38
18:09:54|18779.96
18:09:56|18781.25
18:09:58|18781.27
18:09:58|18801.22
18:09:59|18798.28
18:10:00|18846.57
18:10:02|18844.33
18:10:04|18861.11
18:10:04|18900.
18:10:05|18877.97
18:10:07|18895.53
18:10:08|18916.4
18:10:09|18911.15
18:10:10|18908.19
18:10:11|18921.16
18:10:12|18896.16
18:10:13|18919.53
18:10:14|18933.77
18:10:15|18926.74
18:10:16|18899.79
18:10:18|18903.23
18:10:19|18887.34
18:10:20|18894.43
18:10:21|18894.46
18:10:22|18891.22
18:10:22|18878.4
18:10:23|18871.22
18:10:25|18883.41
18:10:26|18882.74
18:10:27|18882.74
18:10:28|18882.74
18:10:29|18892.11
18:10:30|18892.04
18:10:31|18891.32
18:10:32|18882.84
18:10:33|18910.2
18:10:34|18917.2
18:10:35|18921.2
18:10:36|18921.2
18:10:37|18902.55
18:10:37|18902.5
18:10:39|18875.01
18:10:40|18901.18
18:10:42|18899.81
18:10:42|18885.47
18:10:43|18910.16
18:10:44|18878.54
18:10:45|18912.73
18:10:46|18910.05
18:10:47|18897.98
18:10:48|18906.78
18:10:49|18925.47
18:10:50|18909.79
18:10:51|18909.79
18:10:53|18913.14
18:10:53|18917.65
18:10:55|18925.47
18:10:56|18911.2
18:10:57|18906.83
18:10:57|18902.93
18:10:59|18900.02
18:11:00|18900.04
18:11:02|18898.
18:11:03|18897.96
18:11:05|18902.98
18:11:05|18898.14
18:11:06|18900.22
18:11:07|18900.42
18:11:08|18921.2
18:11:09|18925.47
18:11:10|18931.03
18:11:11|18918.81
18:11:12|18930.31
18:11:13|18922.24
18:11:14|18927.34
18:11:15|18936.06
18:11:16|18941.91
18:11:17|18962.12
18:11:18|18953.91
18:11:19|18938.59
18:11:21|18948.5
18:11:21|18930.43
18:11:22|18936.25
18:11:23|18926.32
18:11:25|18926.32
18:11:26|18928.88
18:11:27|18931.77
18:11:28|18934.69
18:11:29|18958.02
18:11:29|18942.52
18:11:31|18947.27
18:11:32|18941.79
18:11:33|18947.98
18:11:34|18946.72
18:11:34|18946.72
18:11:36|18967.54
18:11:36|18955.98
18:11:38|18945.97
18:11:39|18941.36
18:11:40|18941.36
18:11:41|18946.72
18:11:42|18950.67
18:11:43|18961.2
18:11:44|18951.21
18:11:45|18958.58
18:11:46|18957.36
18:11:47|18958.9
18:11:48|18967.18
18:11:48|18961.27
18:11:50|18976.47
18:11:51|18970.65
18:11:52|18970.63
18:11:53|18953.1
18:11:55|18971.94
18:11:56|18985.13
18:11:58|18979.06
18:11:58|19000.
18:12:00|19008.79
18:12:01|18993.65
18:12:03|18997.87
18:12:04|18998.6
18:12:05|19033.63
18:12:06|19018.4
18:12:07|19010.27
18:12:08|18995.68
18:12:09|19008.64
18:12:10|19008.64
18:12:11|18981.3
18:12:12|18981.3
18:12:13|18986.11
18:12:14|18995.81
18:12:15|18995.81
18:12:16|18983.17
18:12:17|18978.15
18:12:18|18986.23
18:12:19|18970.43
18:12:20|18970.43
18:12:21|18981.2
18:12:22|18990.57
18:12:23|19013.23
18:12:24|19013.23
18:12:25|19024.45
18:12:26|19009.12
18:12:27|18991.22
18:12:28|18982.98
18:12:29|18983.
18:12:30|18999.73
18:12:31|19001.2
18:12:32|19001.2
18:12:33|19016.72
18:12:35|18998.06
18:12:35|18978.21
18:12:36|18997.82
18:12:37|18997.82
18:12:38|18988.86
18:12:39|18994.25
18:12:40|18994.25
18:12:41|18994.25
18:12:42|18970.
18:12:43|18966.31
18:12:44|18980.84
18:12:46|18981.2
18:12:46|18981.2
18:12:47|18951.23
18:12:48|18950.01
18:12:49|18977.67
18:12:50|18954.34
18:12:52|18946.96
18:12:52|18943.22
18:12:53|18957.1
18:12:55|18941.99
18:12:57|18941.99
18:12:58|18959.25
18:13:00|18965.34
18:13:01|18962.52
18:13:03|18969.95
18:13:03|18941.99
18:13:05|18935.15
18:13:06|18919.05
18:13:07|18925.16
18:13:09|18930.75
18:13:10|18917.05
18:13:11|18917.05
18:13:12|18937.81
18:13:13|18930.51
18:13:14|18943.8
18:13:15|18970.
18:13:16|18969.57
18:13:18|18969.57
18:13:19|18967.25
18:13:20|18960.97
18:13:21|18967.32
18:13:22|18958.97
18:13:23|18950.92
18:13:24|18967.46
18:13:25|18970.
18:13:25|18960.38
18:13:27|18977.36
18:13:28|18975.67
18:13:29|18973.9
18:13:30|18964.89
18:13:31|18989.56
18:13:32|18980.
18:13:33|18969.47
18:13:34|18969.47
18:13:35|18990.31
18:13:36|18990.15
18:13:37|18981.98
18:13:38|18982.15
18:13:40|18994.96
18:13:40|19000.
18:13:41|18999.57
18:13:42|19011.2
18:13:43|18992.4
18:13:45|19007.61
18:13:45|19011.2
18:13:46|19007.73
18:13:47|19011.89
18:13:49|19009.23
18:13:49|19011.54
18:13:50|19013.15
18:13:52|19029.17
18:13:52|19015.45
18:13:53|19011.02
18:13:54|19011.02
18:13:56|19021.75
18:13:57|19030.87
18:13:58|19033.62
18:13:59|19018.93
18:13:59|19025.24
18:14:02|19011.02
18:14:03|19021.2
18:14:05|19033.22
18:14:06|19026.14
18:14:07|19026.14
18:14:08|19022.62
18:14:09|19044.69
18:14:10|19023.13
18:14:11|19023.13
18:14:13|19031.22
18:14:14|19020.71
18:14:15|19018.
18:14:16|19030.84
18:14:17|19000.11
18:14:19|19002.88
18:14:19|19002.88
18:14:21|19016.51
18:14:22|19013.27
18:14:23|19019.31
18:14:23|19031.2
18:14:25|19021.22
18:14:26|19021.22
18:14:28|19001.56
18:14:28|19001.56
18:14:30|19007.47
18:14:31|19007.47
18:14:32|18995.99
18:14:33|18988.1
18:14:34|18995.99
18:14:35|19001.07
18:14:36|19000.99
18:14:37|18987.1
18:14:38|18987.1
18:14:39|18987.1
18:14:40|19000.73
18:14:41|18987.
18:14:42|18981.22
18:14:43|18967.46
18:14:45|18980.27
18:14:45|18980.27
18:14:47|18980.27
18:14:48|18976.18
18:14:49|18976.18
18:14:49|18976.18
18:14:50|18978.38
18:14:52|18972.68
18:14:53|18961.22
18:14:54|18959.38
18:14:55|18971.2
18:14:55|18971.2
18:14:57|18971.2
18:14:59|18980.18
18:14:59|18972.68
18:15:01|18960.43
18:15:02|18971.2
18:15:03|18978.73
18:15:04|18978.73
18:15:06|18958.91
18:15:06|18957.1
18:15:07|18953.58
18:15:09|18961.22
18:15:10|18957.1
18:15:11|18957.1
18:15:12|18943.89
18:15:14|18975.67
18:15:15|18966.35
18:15:15|18966.35
18:15:17|18970.35
18:15:18|18959.38
18:15:19|18970.35
18:15:19|18956.68
18:15:20|18966.34
18:15:22|18966.34
18:15:23|18956.67
18:15:23|18956.63
18:15:24|18945.74
18:15:26|18945.71
18:15:27|18964.5
18:15:28|18951.22
18:15:29|18935.58
18:15:30|18935.59
18:15:31|18953.32
18:15:32|18951.19
18:15:33|18946.72
18:15:34|18926.18
18:15:35|18926.18
18:15:36|18926.18
18:15:38|18961.19
18:15:38|18961.14
18:15:39|18961.09
18:15:40|18942.17
18:15:42|18941.22
18:15:42|18932.77
18:15:44|18932.77
18:15:44|18944.23
18:15:45|18946.2
18:15:46|18932.84
18:15:47|18921.31
18:15:48|18945.7
18:15:49|18945.67
18:15:50|18941.19
18:15:51|18931.2
18:15:52|18935.
18:15:53|18942.01
18:15:55|18921.64
18:15:55|18946.18
18:15:56|18931.63
18:15:58|18946.15
18:16:00|18921.44
18:16:01|18920.
18:16:02|18935.41
18:16:04|18920.57
18:16:05|18910.21
18:16:06|18926.39
18:16:07|18926.42
18:16:08|18931.2
18:16:09|18931.2
18:16:10|18948.01
18:16:11|18939.88
18:16:12|18939.87
18:16:14|18951.72
18:16:14|18921.2
18:16:16|18920.06
18:16:17|18926.18
18:16:18|18891.45
18:16:19|18912.58
18:16:21|18900.
18:16:21|18899.96
18:16:22|18906.1
18:16:23|18906.1
18:16:24|18906.1
18:16:26|18922.85
18:16:26|18895.22
18:16:27|18886.93
18:16:29|18907.96
18:16:29|18895.8
18:16:31|18890.
18:16:32|18901.18
18:16:32|18880.47
18:16:33|18867.85
18:16:34|18877.09
18:16:36|18877.09
18:16:36|18857.45
18:16:37|18835.22
18:16:38|18850.62
18:16:39|18850.62
18:16:41|18844.52
18:16:42|18825.66
18:16:43|18825.66
18:16:44|18841.2
18:16:45|18825.66
18:16:46|18863.15
18:16:47|18847.18
18:16:48|18841.22
18:16:48|18846.8
18:16:49|18846.8
18:16:50|18849.05
18:16:51|18849.05
18:16:52|18849.05
18:16:53|18860.64
18:16:55|18841.2
18:16:55|18860.32
18:16:56|18830.
18:16:57|18830.
18:16:59|18839.45
18:17:01|18832.66
18:17:02|18815.35
18:17:03|18812.47
18:17:05|18790.81
18:17:05|18796.34
18:17:07|18787.93
18:17:08|18779.76
18:17:09|18795.24
18:17:10|18779.79
18:17:11|18779.79
18:17:12|18787.27
18:17:13|18801.22
18:17:15|18817.01
18:17:15|18811.2
18:17:17|18806.27
18:17:18|18806.77
18:17:19|18821.2
18:17:20|18831.2
18:17:21|18839.04
18:17:22|18841.79
18:17:23|18827.94
18:17:24|18853.31
18:17:25|18815.66
18:17:26|18841.22
18:17:27|18816.14
18:17:28|18833.19
18:17:29|18833.19
18:17:30|18840.02
18:17:31|18831.2
18:17:32|18831.2
18:17:33|18822.47
18:17:35|18822.47
18:17:36|18841.12
18:17:37|18818.02
18:17:37|18837.75
18:17:39|18836.18
18:17:39|18836.18
18:17:41|18839.99
18:17:41|18839.99
18:17:43|18851.2
18:17:43|18851.2
18:17:45|18860.23
18:17:45|18831.18
18:17:46|18831.18
18:17:48|18841.2
18:17:48|18831.15
18:17:49|18863.15
18:17:50|18844.12
18:17:51|18831.15
18:17:53|18808.79
18:17:53|18835.74
18:17:55|18835.74
18:17:55|18808.83
18:17:57|18815.47
18:17:58|18811.68
18:17:59|18811.68
18:18:00|18801.33
18:18:02|18821.2
18:18:02|18825.19
18:18:04|18805.18
18:18:05|18805.17
18:18:07|18792.14
18:18:07|18785.69
18:18:09|18772.7
18:18:10|18789.31
18:18:12|18757.85
18:18:13|18775.7
18:18:14|18761.22
18:18:15|18752.
18:18:16|18749.61
18:18:17|18713.62
18:18:18|18700.
18:18:19|18700.01
18:18:20|18685.83
18:18:21|18722.32
18:18:22|18723.63
18:18:23|18724.37
18:18:24|18741.83
18:18:26|18738.79
18:18:26|18743.8
18:18:28|18761.
18:18:29|18769.17
18:18:30|18773.79
18:18:31|18782.29
18:18:32|18747.92
18:18:33|18741.53
18:18:34|18741.49
18:18:35|18770.7
18:18:36|18773.38
18:18:37|18773.38
18:18:39|18745.31
18:18:39|18745.31
18:18:41|18761.1
18:18:42|18746.3
18:18:42|18746.3
18:18:43|18761.
18:18:45|18742.91
18:18:45|18771.09
18:18:47|18771.09
18:18:47|18755.66
18:18:49|18755.66
18:18:50|18763.7
18:18:50|18783.75
18:18:52|18763.78
18:18:53|18790.16
18:18:54|18774.22
18:18:55|18794.89
18:18:56|18794.89
18:18:57|18763.96
18:18:58|18763.97
18:18:59|18776.95
18:19:00|18778.85
18:19:01|18763.95
18:19:02|18763.97
18:19:04|18763.93
18:19:05|18763.93
18:19:06|18794.71
18:19:07|18787.98
18:19:08|18753.3
18:19:09|18788.33
18:19:10|18743.2
18:19:11|18731.23
18:19:12|18756.73
18:19:14|18752.37
18:19:15|18752.44
18:19:16|18750.03
18:19:16|18743.59
18:19:18|18720.
18:19:19|18701.22
18:19:20|18698.71
18:19:21|18734.52
18:19:22|18678.28
18:19:23|18734.5
18:19:24|18692.29
18:19:25|18690.81
18:19:26|18676.69
18:19:27|18683.29
18:19:28|18745.53
18:19:29|18675.01
18:19:30|18668.73
18:19:32|18668.73
18:19:33|18666.96
18:19:33|18656.66
18:19:34|18683.09
18:19:35|18674.31
18:19:36|18663.11
18:19:37|18681.69
18:19:38|18688.87
18:19:40|18704.05
18:19:40|18704.47
18:19:41|18704.26
18:19:42|18697.08
18:19:43|18663.29
18:19:45|18663.29
18:19:46|18655.67
18:19:46|18683.65
18:19:47|18677.63
18:19:49|18691.31
18:19:50|18691.31
18:19:51|18638.84
18:19:52|18629.34
18:19:53|18678.19
18:19:54|18649.09
18:19:55|18629.2
18:19:56|18631.48
18:19:57|18646.52
18:19:58|18676.31
18:19:59|18678.17
18:20:00|18678.17
18:20:01|18672.65
18:20:03|18637.64
18:20:04|18631.04
18:20:05|18629.42
18:20:06|18667.19
18:20:08|18667.42
18:20:09|18641.49
18:20:10|18641.67
18:20:11|18610.19
18:20:12|18596.83
18:20:13|18589.12
18:20:13|18601.28
18:20:15|18594.35
18:20:15|18581.43
18:20:17|18580.05
18:20:17|18591.53
18:20:18|18591.53
18:20:20|18598.13
18:20:21|18598.13
18:20:22|18597.
18:20:23|18598.65
18:20:24|18590.88
18:20:25|18613.88
18:20:25|18619.05
18:20:27|18613.33
18:20:27|18649.21
18:20:28|18616.47
18:20:29|18616.47
18:20:30|18610.72
18:20:32|18639.
18:20:32|18646.4
18:20:33|18602.18
18:20:35|18602.18
18:20:36|18602.18
18:20:37|18639.3
18:20:37|18646.17
18:20:39|18610.6
18:20:39|18644.87
18:20:40|18644.87
18:20:41|18615.56
18:20:43|18637.97
18:20:44|18618.28
18:20:44|18628.58
18:20:46|18624.01
18:20:47|18646.15
18:20:48|18643.27
18:20:48|18638.53
18:20:49|18638.52
18:20:51|18618.44
18:20:51|18586.76
18:20:52|18590.7
18:20:53|18596.08
18:20:54|18597.83
18:20:56|18592.49
18:20:57|18587.28
18:20:57|18572.78
18:20:59|18590.57
18:21:00|18591.57
18:21:01|18590.87
18:21:02|18559.33
18:21:04|18576.78
18:21:05|18547.
18:21:06|18544.02
18:21:08|18513.43
18:21:09|18512.54
18:21:10|18531.57
18:21:11|18534.68
18:21:11|18573.27
18:21:13|18551.55
18:21:14|18590.88
18:21:16|18600.03
18:21:17|18601.48
18:21:18|18562.26
18:21:19|18571.38
18:21:21|18602.14
18:21:21|18591.85
18:21:23|18590.03
18:21:24|18590.73
18:21:25|18584.16
18:21:25|18582.93
18:21:27|18588.26
18:21:27|18582.4
18:21:29|18582.4
18:21:30|18582.4
18:21:30|18561.72
18:21:32|18561.72
18:21:32|18576.59
18:21:33|18568.7
18:21:35|18579.12
18:21:36|18585.67
18:21:38|18599.08
18:21:39|18599.95
18:21:40|18585.68
18:21:41|18618.81
18:21:42|18618.81
18:21:43|18612.64
18:21:44|18618.81
18:21:45|18628.1
18:21:46|18640.51
18:21:48|18641.63
18:21:49|18632.92
18:21:50|18651.04
18:21:51|18640.94
18:21:52|18668.97
18:21:52|18691.65
18:21:54|18701.59
18:21:54|18676.07
18:21:55|18690.49
18:21:56|18728.91
18:21:57|18728.91
18:21:59|18739.89
18:21:59|18736.22
18:22:01|18745.52
18:22:01|18739.9
18:22:03|18759.
18:22:04|18762.68
18:22:06|18760.1
18:22:07|18760.14
18:22:08|18761.55
18:22:09|18780.06
18:22:11|18794.39
18:22:12|18808.86
18:22:13|18801.28
18:22:14|18809.47
18:22:15|18820.68
18:22:16|18855.31
18:22:17|18860.83
18:22:19|18864.57
18:22:19|18888.97
18:22:20|18885.64
18:22:22|18921.17
18:22:23|18928.42
18:22:24|18955.54
18:22:24|18959.01
18:22:25|18950.92
18:22:27|18937.92
18:22:28|18951.14
18:22:29|18975.22
18:22:30|18950.18
18:22:31|18975.67
18:22:32|18978.73
18:22:33|18977.09
18:22:34|18962.26
18:22:36|18978.2
18:22:37|18994.77
18:22:37|19016.57
18:22:39|19027.4
18:22:39|19027.41
18:22:41|19021.68
18:22:41|18995.51
18:22:42|19034.83
18:22:44|19084.88
18:22:44|19049.18
18:22:46|19055.91
18:22:46|19030.3
18:22:47|19080.65
18:22:48|19042.9
18:22:49|19082.36
18:22:50|19053.49
18:22:52|19080.65
18:22:53|19061.07
18:22:53|19061.07
18:22:55|19059.09
18:22:56|19032.53
18:22:56|19032.53
18:22:57|19050.
18:22:58|19047.39
18:23:00|19046.48
18:23:01|19003.46
18:23:01|18975.93
18:23:02|19022.33
18:23:03|18976.28
18:23:04|18976.07
18:23:06|18931.57
18:23:08|18948.35
18:23:09|18898.76
18:23:11|18862.35
18:23:12|18853.37
18:23:13|18879.61
18:23:13|18889.89
18:23:15|18909.87
18:23:16|18882.19
18:23:17|18853.37
18:23:18|18883.46
18:23:20|18863.48
18:23:20|18871.45
18:23:21|18878.63
18:23:23|18865.64
18:23:24|18874.01
18:23:24|18833.26
18:23:25|18816.
18:23:27|18822.32
18:23:28|18841.07
18:23:29|18841.09
18:23:30|18828.24
18:23:31|18827.68
18:23:32|18848.46
18:23:33|18848.46
18:23:34|18811.58
18:23:35|18855.29
18:23:36|18793.23
18:23:37|18796.48
18:23:38|18847.76
18:23:39|18793.23
18:23:41|18791.57
18:23:42|18780.06
18:23:43|18780.06
18:23:44|18780.06
18:23:45|18780.06
18:23:45|18761.54
18:23:47|18761.5
18:23:47|18802.66
18:23:48|18779.32
18:23:50|18802.56
18:23:50|18801.37
18:23:51|18761.57
18:23:53|18765.78
18:23:53|18800.08
18:23:55|18765.8
18:23:56|18780.07
18:23:57|18780.07
18:23:58|18784.78
18:23:59|18784.78
18:24:00|18780.08
18:24:01|18820.19
18:24:02|18825.51
18:24:03|18788.08
18:24:04|18771.1
18:24:05|18793.65
18:24:07|18793.72
18:24:08|18835.02
18:24:09|18844.44
18:24:10|18809.83
18:24:12|18831.24
18:24:13|18876.85
18:24:14|18882.72
18:24:15|18849.28
18:24:16|18876.85
18:24:17|18868.92
18:24:18|18850.05
18:24:19|18850.05
18:24:20|18850.05
18:24:21|18882.44
18:24:22|18876.86
18:24:24|18853.84
18:24:25|18860.77
18:24:26|18884.13
18:24:27|18886.03
18:24:28|18886.03
18:24:29|18899.
18:24:30|18914.84
18:24:31|18898.64
18:24:32|18873.2
18:24:33|18919.59
18:24:34|18884.71
18:24:35|18869.56
18:24:36|18930.54
18:24:37|18933.
18:24:38|18945.41
18:24:39|18889.91
18:24:40|18876.93
18:24:41|18901.36
18:24:42|18897.82
18:24:43|18904.63
18:24:44|18914.86
18:24:45|18866.01
18:24:46|18918.63
18:24:47|18918.62
18:24:48|18890.26
18:24:49|18918.62
18:24:50|18893.2
18:24:51|18928.35
18:24:52|18920.02
18:24:53|18877.34
18:24:54|18857.
18:24:55|18889.94
18:24:56|18870.
18:24:57|18870.01
18:24:58|18902.2
18:24:59|18902.2
18:25:00|18902.2
18:25:01|18902.24
18:25:02|18901.93
18:25:03|18905.95
18:25:05|18878.84
18:25:05|18867.76
18:25:07|18859.99
18:25:08|18853.84
18:25:10|18879.1
18:25:11|18859.99
18:25:12|18822.72
18:25:14|18842.31
18:25:15|18829.52
18:25:15|18817.35
18:25:17|18814.22
18:25:18|18825.51
18:25:18|18804.02
18:25:20|18825.47
18:25:20|18834.38
18:25:22|18804.03
18:25:22|18804.03
18:25:24|18840.57
18:25:25|18831.37
18:25:26|18805.73
18:25:27|18826.37
18:25:28|18831.18
18:25:29|18831.12
18:25:30|18835.86
18:25:31|18829.93
18:25:32|18810.97
18:25:33|18841.2
18:25:34|18841.2
18:25:35|18835.28
18:25:36|18845.16
18:25:38|18849.05
18:25:38|18864.44
18:25:40|18869.34
18:25:40|18899.96
18:25:42|18872.
18:25:43|18887.62
18:25:43|18887.43
18:25:45|18898.17
18:25:45|18896.25
18:25:47|18899.99
18:25:48|18890.49
18:25:49|18890.45
18:25:50|18899.62
18:25:51|18881.22
18:25:53|18880.78
18:25:53|18880.78
18:25:54|18893.36
18:25:56|18919.44
18:25:56|18899.27
18:25:57|18891.25
18:25:58|18875.78
18:26:00|18899.38
18:26:00|18891.46
18:26:01|18858.82
18:26:03|18851.22
18:26:04|18843.1
18:26:04|18852.38
18:26:06|18852.39
18:26:07|18846.92
18:26:08|18804.
18:26:10|18841.2
18:26:10|18841.2
18:26:12|18862.86
18:26:14|18868.24
18:26:15|18884.18
18:26:16|18884.68
18:26:17|18884.68
18:26:17|18885.55
18:26:19|18863.86
18:26:19|18861.22
18:26:21|18865.71
18:26:22|18883.49
18:26:23|18881.2
18:26:24|18890.76
18:26:25|18899.27
18:26:26|18899.22
18:26:27|18906.4
18:26:28|18883.49
18:26:29|18890.24
18:26:30|18885.81
18:26:31|18878.68
18:26:32|18878.68
18:26:34|18860.95
18:26:34|18857.
18:26:36|18856.85
18:26:37|18852.62
18:26:37|18845.
18:26:39|18845.94
18:26:40|18841.22
18:26:41|18831.6
18:26:42|18842.99
18:26:43|18851.61
18:26:43|18821.68
18:26:44|18807.54
18:26:46|18806.97
18:26:47|18817.
18:26:48|18826.14
18:26:49|18810.01
18:26:50|18815.42
18:26:51|18801.03
18:26:53|18793.04
18:26:54|18787.44
18:26:55|18766.44
18:26:56|18782.47
18:26:56|18776.25
18:26:58|18762.39
18:26:59|18786.11
18:27:00|18773.25
18:27:01|18791.2
18:27:02|18798.93
18:27:03|18833.61
18:27:04|18790.64
18:27:05|18791.23
18:27:06|18773.06
18:27:07|18771.35
18:27:09|18787.82
18:27:10|18787.85
18:27:11|18788.97
18:27:12|18791.2
18:27:14|18793.63
18:27:15|18793.63
18:27:16|18804.04
18:27:17|18805.58
18:27:18|18777.97
18:27:20|18765.91
18:27:21|18783.27
18:27:22|18788.47
18:27:23|18781.94
18:27:24|18781.93
18:27:25|18782.14
18:27:26|18774.35
18:27:27|18774.35
18:27:28|18788.72
18:27:29|18791.07
18:27:30|18805.53
18:27:31|18797.11
18:27:32|18762.08
18:27:33|18753.73
18:27:34|18776.67
18:27:35|18783.17
18:27:36|18768.7
18:27:37|18768.7
18:27:38|18784.8
18:27:39|18784.8
18:27:41|18784.81
18:27:42|18795.11
18:27:43|18807.89
18:27:44|18792.14
18:27:44|18794.64
18:27:46|18794.63
18:27:47|18794.63
18:27:48|18794.63
18:27:48|18804.14
18:27:50|18823.84
18:27:50|18828.17
18:27:52|18845.13
18:27:53|18844.69
18:27:54|18845.66
18:27:55|18858.71
18:27:56|18858.22
18:27:57|18856.81
18:27:58|18856.81
18:27:59|18834.31
18:28:01|18837.13
18:28:01|18857.11
18:28:02|18861.22
18:28:03|18845.74
18:28:04|18843.17
18:28:05|18831.22
18:28:06|18823.08
18:28:07|18836.78
18:28:08|18849.74
18:28:09|18833.
18:28:11|18833.
18:28:13|18815.8
18:28:13|18812.01
18:28:14|18832.77
18:28:16|18814.17
18:28:18|18835.3
18:28:18|18816.39
18:28:20|18807.21
18:28:21|18807.21
18:28:21|18829.41
18:28:23|18805.59
18:28:24|18816.39
18:28:25|18800.
18:28:26|18800.93
18:28:27|18798.08
18:28:28|18783.27
18:28:30|18774.93
18:28:30|18775.02
18:28:31|18775.01
18:28:33|18771.36
18:28:35|18779.3
18:28:36|18787.93
18:28:36|18787.93
18:28:38|18771.45
18:28:38|18771.47
18:28:40|18753.34
18:28:41|18789.28
18:28:42|18789.28
18:28:43|18793.26
18:28:44|18798.07
18:28:45|18785.42
18:28:46|18785.42
18:28:47|18799.02
18:28:48|18806.77
18:28:49|18814.18
18:28:50|18810.08
18:28:51|18796.7
18:28:52|18789.28
18:28:53|18773.82
18:28:55|18791.62
18:28:55|18787.81
18:28:56|18788.52
18:28:57|18812.37
18:28:59|18812.37
18:28:59|18784.67
18:29:00|18841.81
18:29:01|18810.56
18:29:02|18810.72
18:29:03|18808.33
18:29:05|18808.12
18:29:06|18821.6
18:29:06|18812.41
18:29:07|18844.03
18:29:08|18842.49
18:29:09|18858.2
18:29:11|18817.49
18:29:13|18839.65
18:29:14|18832.06
18:29:15|18861.2
18:29:17|18860.38
18:29:17|18847.72
18:29:19|18896.49
18:29:20|18894.76
18:29:21|18901.2
18:29:21|18871.22
18:29:23|18875.37
18:29:24|18875.37
18:29:25|18867.1
18:29:25|18840.47
18:29:26|18855.1
18:29:28|18840.56
18:29:28|18863.19
18:29:29|18840.66
18:29:30|18840.69
18:29:32|18871.2
18:29:33|18894.26
18:29:34|18890.68
18:29:35|18866.2
18:29:36|18905.79
18:29:37|18872.98
18:29:38|18881.22
18:29:39|18881.22
18:29:40|18855.13
18:29:42|18898.66
18:29:42|18877.07
18:29:44|18905.93
18:29:45|18936.78
18:29:46|18911.22
18:29:47|18903.12
18:29:48|18903.13
18:29:49|18903.13
18:29:50|18923.22
18:29:51|18944.28
18:29:52|18894.81
18:29:53|18922.2
18:29:54|18882.21
18:29:55|18895.47
18:29:56|18875.88
18:29:57|18880.55
18:29:58|18877.85
18:29:59|18885.42
18:30:00|18891.17
18:30:01|18881.2
18:30:02|18886.73
18:30:03|18865.73
18:30:04|18865.73
18:30:05|18864.19
18:30:06|18845.31
18:30:07|18845.33
18:30:08|18853.56
18:30:09|18834.15
18:30:10|18834.19
18:30:11|18875.47
18:30:13|18861.2
18:30:13|18845.29
18:30:15|18861.67
18:30:17|18842.28
18:30:18|18867.59
18:30:19|18867.53
18:30:20|18837.67
18:30:21|18828.16
18:30:22|18825.38
18:30:23|18836.1
18:30:24|18836.11
18:30:25|18865.53
18:30:26|18836.36
18:30:27|18838.8
18:30:28|18817.96
18:30:29|18844.88
18:30:30|18844.88
18:30:31|18818.92
18:30:32|18847.11
18:30:33|18851.13
18:30:34|18851.13
18:30:35|18842.63
18:30:36|18857.92
18:30:37|18845.92
18:30:38|18867.47
18:30:39|18875.82
18:30:40|18875.82
18:30:41|18862.29
18:30:42|18866.73
18:30:43|18852.69
18:30:44|18854.91
18:30:45|18854.91
18:30:46|18878.52
18:30:48|18869.47
18:30:49|18852.7
18:30:50|18852.7
18:30:50|18861.2
18:30:52|18871.24
18:30:52|18857.12
18:30:54|18842.28
18:30:54|18854.62
18:30:56|18842.28
18:30:56|18850.52
18:30:57|18842.29
18:30:59|18841.22
18:31:00|18842.57
18:31:00|18838.29
18:31:02|18832.58
18:31:02|18851.2
18:31:04|18846.27
18:31:05|18846.27
18:31:06|18866.67
18:31:07|18866.67
18:31:08|18871.15
18:31:08|18890.75
18:31:09|18874.46
18:31:10|18873.48
18:31:11|18851.26
18:31:13|18844.53
18:31:15|18874.43
18:31:16|18861.2
18:31:17|18872.52
18:31:18|18882.59
18:31:20|18851.22
18:31:21|18851.22
18:31:22|18858.59
18:31:23|18882.78
18:31:24|18897.26
18:31:25|18861.2
18:31:26|18856.6
18:31:27|18901.2
18:31:28|18912.94
18:31:30|18915.29
18:31:31|18906.06
18:31:32|18889.45
18:31:33|18889.45
18:31:34|18889.45
18:31:35|18889.25
18:31:36|18915.29
18:31:37|18877.61
18:31:38|18919.72
18:31:39|18877.69
18:31:40|18877.69
18:31:41|18901.2
18:31:42|18908.21
18:31:43|18930.94
18:31:44|18909.68
18:31:45|18909.69
18:31:46|18921.24
18:31:47|18909.71
18:31:48|18891.22
18:31:49|18910.44
18:31:50|18908.72
18:31:52|18920.74
18:31:53|18920.73
18:31:53|18920.73
18:31:54|18901.2
18:31:55|18920.71
18:31:57|18890.59
18:31:58|18916.89
18:31:58|18903.02
18:31:59|18906.62
18:32:01|18906.62
18:32:02|18891.31
18:32:03|18901.22
18:32:04|18877.21
18:32:05|18889.55
18:32:07|18892.43
18:32:07|18893.18
18:32:08|18880.
18:32:09|18879.97
18:32:10|18871.22
18:32:11|18882.83
18:32:12|18884.03
18:32:13|18881.2
18:32:15|18882.12
18:32:17|18881.97
18:32:17|18910.41
18:32:18|18882.01
18:32:19|18882.01
18:32:20|18871.93
18:32:21|18891.22
18:32:22|18904.66
18:32:24|18901.2
18:32:25|18901.2
18:32:27|18925.67
18:32:27|18900.07
18:32:29|18934.65
18:32:30|18934.65
18:32:31|18925.12
18:32:32|18922.27
18:32:33|18928.67
18:32:33|18942.94
18:32:35|18949.59
18:32:35|18951.2
18:32:37|18941.89
18:32:38|18953.51
18:32:39|18953.47
18:32:40|18935.56
18:32:41|18958.96
18:32:42|18951.88
18:32:43|18951.88
18:32:44|18985.52
18:32:45|18996.39
18:32:46|18997.19
18:32:47|19007.94
18:32:47|18981.26
18:32:48|18979.03
18:32:49|18990.33
18:32:51|18986.74
18:32:52|18986.74
18:32:53|18986.26
18:32:54|18978.82
18:32:56|18978.82
18:32:56|18971.25
18:32:57|18992.16
18:32:58|18992.16
18:32:59|18983.61
18:33:00|18983.59
18:33:01|18983.6
18:33:02|18952.06
18:33:03|18983.78
18:33:04|18953.1
18:33:05|18961.27
18:33:06|18988.05
18:33:07|18998.66
18:33:08|18969.14
18:33:10|18981.2
18:33:11|19008.21
18:33:11|19008.21
18:33:13|19008.21
18:33:14|19008.88
18:33:16|19011.2
18:33:17|19001.2
18:33:19|19038.83
18:33:20|19046.62
18:33:21|19022.59
18:33:22|19061.68
18:33:22|19011.22
18:33:24|19041.22
18:33:25|19033.2
18:33:26|19011.27
18:33:28|19000.03
18:33:28|19000.
18:33:29|19011.24
18:33:31|19031.2
18:33:32|19031.2
18:33:33|19011.2
18:33:34|19070.13
18:33:35|19072.81
18:33:36|19038.28
18:33:38|19065.82
18:33:38|19082.81
18:33:39|19074.69
18:33:40|19088.26
18:33:41|19064.18
18:33:43|19099.28
18:33:44|19100.
18:33:45|19116.22
18:33:46|19116.22
18:33:47|19127.57
18:33:48|19082.92
18:33:49|19126.49
18:33:50|19125.81
18:33:51|19124.37
18:33:52|19116.18
18:33:53|19089.31
18:33:54|19120.8
18:33:55|19120.8
18:33:56|19081.85
18:33:57|19109.08
18:33:58|19102.16
18:33:59|19072.03
18:34:00|19101.22
18:34:01|19101.22
18:34:02|19074.2
18:34:03|19074.56
18:34:04|19104.3
18:34:05|19104.3
18:34:07|19078.1
18:34:07|19058.04
18:34:08|19062.04
18:34:10|19071.22
18:34:10|19047.91
18:34:12|19047.92
18:34:12|19047.93
18:34:13|19047.93
18:34:15|19047.93
18:34:16|19077.7
18:34:18|19061.07
18:34:19|19061.07
18:34:20|19042.59
18:34:21|19042.58
18:34:23|19031.62
18:34:23|19031.2
18:34:25|19027.1
18:34:26|19018.36
18:34:27|19059.03
18:34:28|19017.66
18:34:29|19017.66
18:34:30|19031.2
18:34:31|19031.2
18:34:32|19058.95
18:34:33|19058.95
18:34:34|19077.81
18:34:35|19079.79
18:34:36|19053.15
18:34:37|19077.56
18:34:38|19081.2
18:34:39|19103.34
18:34:40|19071.22
18:34:41|19053.2
18:34:42|19077.56
18:34:43|19099.96
18:34:44|19055.12
18:34:46|19099.93
18:34:47|19099.93
18:34:47|19078.23
18:34:49|19075.31
18:34:49|19069.07
18:34:51|19091.19
18:34:51|19091.19
18:34:52|19091.19
18:34:53|19061.94
18:34:54|19081.2
18:34:55|19091.2
18:34:57|19099.93
18:34:58|19099.93
18:34:58|19099.93
18:35:00|19099.93
18:35:01|19099.08
18:35:01|19083.14
18:35:02|19083.14
18:35:04|19103.45
18:35:05|19129.88
18:35:06|19129.21
18:35:07|19117.5
18:35:08|19103.15
18:35:09|19099.11
18:35:10|19099.11
18:35:11|19091.48
18:35:12|19091.48
18:35:13|19094.91
18:35:14|19064.55
18:35:15|19077.18
18:35:16|19093.02
18:35:18|19058.77
18:35:19|19070.25
18:35:21|19051.49
18:35:22|19086.8
18:35:23|19096.08
18:35:24|19104.09
18:35:26|19098.62
18:35:27|19075.56
18:35:28|19075.56
18:35:29|19093.62
18:35:30|19083.05
18:35:31|19083.05
18:35:32|19091.2
18:35:33|19089.79
18:35:34|19078.08
18:35:35|19075.64
18:35:37|19075.64
18:35:37|19075.64
18:35:39|19075.64
18:35:40|19081.22
18:35:41|19092.13
18:35:41|19092.13
18:35:43|19092.13
18:35:44|19071.26
18:35:45|19091.2
18:35:46|19061.22
18:35:47|19079.07
18:35:47|19083.22
18:35:49|19083.22
18:35:49|19081.2
18:35:51|19084.04
18:35:52|19081.81
18:35:52|19061.22
18:35:54|19058.93
18:35:55|19058.9
18:35:56|19043.55
18:35:57|19043.56
18:35:58|19041.22
18:35:59|19056.5
18:36:00|19056.5
18:36:01|19059.48
18:36:02|19031.62
18:36:03|19027.09
18:36:04|19027.05
18:36:05|19023.33
18:36:06|19022.44
18:36:07|19016.06
18:36:08|19001.25
18:36:10|19032.98
18:36:11|19011.22
18:36:12|19026.07
18:36:13|19001.43
18:36:14|18994.54
18:36:15|18990.63
18:36:16|18983.1
18:36:18|18991.38
18:36:19|18992.29
18:36:21|19009.18
18:36:22|18983.91
18:36:23|18981.22
18:36:25|19001.2
18:36:26|18979.79
18:36:27|18966.48
18:36:28|18981.22
18:36:29|18967.73
18:36:30|18984.7
18:36:31|18993.41
18:36:32|18981.99
18:36:33|18997.87
18:36:34|19013.56
18:36:35|19013.56
18:36:36|18993.91
18:36:37|19001.22
18:36:38|19001.22
18:36:39|18981.22
18:36:40|18995.21
18:36:41|18986.49
18:36:42|18986.49
18:36:43|18995.19
18:36:44|18987.11
18:36:45|18978.96
18:36:46|18970.27
18:36:47|18977.48
18:36:48|18977.48
18:36:49|18966.49
18:36:50|18966.49
18:36:51|18967.74
18:36:52|18966.48
18:36:53|18961.22
18:36:54|18960.
18:36:55|18958.96
18:36:56|18958.91
18:36:58|18957.34
18:36:58|18957.34
18:37:00|18957.34
18:37:01|18957.34
18:37:02|18957.34
18:37:03|18986.95
18:37:04|18971.22
18:37:05|18971.22
18:37:06|18971.22
18:37:07|18971.24
18:37:08|18985.46
18:37:09|18979.49
18:37:10|18995.19
18:37:11|18978.4
18:37:12|18981.22
18:37:13|18989.
18:37:14|18995.22
18:37:15|19004.07
18:37:16|19004.59
18:37:17|19004.59
18:37:18|19017.12
18:37:20|19041.2
18:37:21|19011.43
18:37:23|19011.22
18:37:24|19027.23
18:37:26|19021.22
18:37:26|19043.02
18:37:28|19021.58
18:37:29|19047.52
18:37:30|19021.2
18:37:31|19001.22
18:37:32|19014.64
18:37:33|19021.22
18:37:34|19018.83
18:37:35|19000.17
18:37:36|19010.41
18:37:37|19010.49
18:37:38|19010.49
18:37:38|19000.2
18:37:40|19000.33
18:37:41|19000.33
18:37:42|19011.22
18:37:43|18991.13
18:37:45|18976.17
18:37:46|18989.95
18:37:47|18977.06
18:37:48|18981.22
18:37:49|18999.59
18:37:50|19000.72
18:37:51|18991.2
18:37:52|18995.25
18:37:53|18983.19
18:37:54|18983.15
18:37:55|19011.19
18:37:56|19001.2
18:37:57|19001.2
18:37:58|19018.03
18:37:59|19001.22
18:38:00|19001.18
18:38:02|18989.57
18:38:03|18998.43
18:38:04|18998.73
18:38:04|18989.59
18:38:06|19006.03
18:38:07|18979.51
18:38:09|19017.94
18:38:09|19017.94
18:38:10|18989.53
18:38:11|18970.13
18:38:12|18997.11
18:38:13|18997.11
18:38:14|18981.22
18:38:15|18972.75
18:38:16|18972.75
18:38:17|18997.04
18:38:18|18989.7
18:38:20|18997.02
18:38:22|19003.01
18:38:23|18992.19
18:38:25|19002.67
18:38:25|19001.2
18:38:27|19008.06
18:38:28|19008.06
18:38:29|19017.97
18:38:30|19018.03
18:38:31|19001.22
18:38:33|19006.48
18:38:34|19002.37
18:38:35|19002.42
18:38:36|19002.42
18:38:37|19011.15
18:38:38|19011.15
18:38:39|19011.16
18:38:39|19021.2
18:38:41|19030.28
18:38:42|19038.18
18:38:43|19038.18
18:38:44|19038.18
18:38:45|19001.22
18:38:45|19001.22
18:38:48|19013.02
18:38:48|19000.01
18:38:50|19020.45
18:38:51|19024.49
18:38:52|19029.82
18:38:54|19031.91
18:38:54|19031.91
18:38:55|19000.13
18:38:57|19011.18
18:38:58|19026.66
18:38:59|19026.66
18:38:59|19021.2
18:39:01|19015.16
18:39:02|19031.9
18:39:03|19032.7
18:39:04|19036.49
18:39:05|19036.49
18:39:06|19036.49
18:39:07|19040.
18:39:08|19049.98
18:39:09|19022.86
18:39:10|19035.
18:39:11|19035.
18:39:12|19049.95
18:39:13|19031.18
18:39:14|19020.
18:39:15|19020.
18:39:16|19019.96
18:39:17|19019.96
18:39:18|19003.18
18:39:18|19001.23
18:39:20|19024.94
18:39:22|19010.
18:39:23|19024.98
18:39:23|19024.98
18:39:25|19021.2
18:39:27|19031.16
18:39:28|19010.36
18:39:29|19010.36
18:39:30|19010.36
18:39:31|19021.2
18:39:33|19031.16
18:39:33|19031.16
18:39:34|19029.25
18:39:35|19011.24
18:39:36|19011.24
18:39:37|19011.24
18:39:38|19011.24
18:39:39|19029.19
18:39:41|19026.08
18:39:42|18995.64
18:39:43|18996.75
18:39:45|18995.42
18:39:45|18995.42
18:39:46|18983.15
18:39:48|18985.88
18:39:49|18979.46
18:39:50|18975.
18:39:51|18975.
18:39:53|18995.32
18:39:53|18995.32
18:39:54|18995.42
18:39:55|18996.95
18:39:56|18981.51
18:39:57|18981.51
18:39:58|18973.15
18:39:59|18991.2
18:40:00|18991.2
18:40:02|18993.1
18:40:03|18993.1
18:40:04|18980.35
18:40:05|18967.64
18:40:06|18978.42
18:40:07|18964.73
18:40:09|18956.34
18:40:09|18956.34
18:40:10|18953.57
18:40:11|18963.27
18:40:12|18978.34
18:40:13|18968.64
18:40:14|18963.73
18:40:15|18953.84
18:40:16|18953.59
18:40:18|18953.58
18:40:19|18953.57
18:40:20|18953.83
18:40:21|18950.13
18:40:23|18967.62
18:40:24|18957.24
18:40:25|18957.24
18:40:26|18957.24
18:40:27|18940.
18:40:28|18937.58
18:40:30|18937.58
18:40:30|18932.47
18:40:31|18944.19
18:40:32|18941.2
18:40:33|18954.49
18:40:34|18939.25
18:40:35|18939.25
18:40:36|18960.62
18:40:38|18960.62
18:40:39|18941.22
18:40:39|18939.68
18:40:41|18919.
18:40:42|18937.42
18:40:42|18924.56
18:40:45|18937.41
18:40:45|18931.2
18:40:46|18890.14
18:40:47|18889.58
18:40:48|18895.24
18:40:49|18899.74
18:40:50|18906.97
18:40:51|18914.98
18:40:52|18924.92
18:40:53|18906.08
18:40:54|18919.49
18:40:55|18906.08
18:40:56|18903.67
18:40:57|18924.49
18:40:58|18924.49
18:40:59|18921.2
18:41:00|18921.2
18:41:01|18931.88
18:41:02|18931.88
18:41:03|18931.88
18:41:04|18949.99
18:41:05|18917.39
18:41:06|18919.61
18:41:07|18919.56
18:41:08|18919.56
18:41:09|18902.82
18:41:10|18917.48
18:41:11|18917.6
18:41:12|18891.17
18:41:13|18900.
18:41:14|18900.
18:41:15|18911.2
18:41:16|18891.13
18:41:17|18891.44
18:41:18|18884.03
18:41:19|18880.
18:41:20|18877.36
18:41:21|18861.22
18:41:23|18861.04
18:41:25|18847.28
18:41:26|18840.96
18:41:27|18837.07
18:41:29|18817.27
18:41:30|18839.76
18:41:32|18844.19
18:41:32|18855.01
18:41:33|18831.22
18:41:34|18841.22
18:41:35|18841.22
18:41:36|18848.34
18:41:37|18837.82
18:41:38|18848.36
18:41:40|18817.28
18:41:42|18817.28
18:41:42|18817.27
18:41:43|18817.27
18:41:44|18842.53
18:41:45|18842.53
18:41:46|18841.2
18:41:47|18804.93
18:41:48|18804.93
18:41:50|18846.69
18:41:51|18821.22
18:41:51|18821.22
18:41:53|18821.22
18:41:53|18821.2
18:41:55|18811.2
18:41:56|18801.62
18:41:57|18801.62
18:41:57|18799.97
18:41:59|18777.
18:42:00|18785.11
18:42:01|18791.2
18:42:02|18801.2
18:42:03|18788.72
18:42:04|18794.69
18:42:04|18786.14
18:42:06|18777.
18:42:07|18777.01
18:42:09|18781.2
18:42:09|18802.
18:42:10|18801.99
18:42:11|18809.31
18:42:12|18819.28
18:42:13|18799.99
18:42:14|18799.99
18:42:15|18799.99
18:42:16|18819.25
18:42:17|18801.22
18:42:18|18804.26
18:42:19|18804.26
18:42:20|18804.26
18:42:21|18811.2
18:42:22|18805.02
18:42:24|18800.
18:42:26|18792.49
18:42:27|18801.2
18:42:28|18802.97
18:42:30|18805.77
18:42:30|18823.96
18:42:32|18831.2
18:42:33|18831.24
18:42:35|18833.05
18:42:36|18831.2
18:42:37|18831.2
18:42:38|18822.93
18:42:40|18861.62
18:42:40|18861.62
18:42:42|18869.91
18:42:43|18877.82
18:42:44|18838.86
18:42:45|18838.86
18:42:46|18841.22
18:42:47|18837.88
18:42:49|18831.18
18:42:49|18831.18
18:42:51|18843.2
18:42:52|18821.22
18:42:53|18821.22
18:42:54|18811.22
18:42:56|18800.
18:42:57|18811.82
18:42:57|18811.82
18:42:59|18806.96
18:43:00|18806.96
18:43:02|18824.63
18:43:02|18831.2
18:43:03|18841.2
18:43:05|18844.91
18:43:06|18844.91
18:43:07|18860.49
18:43:07|18860.49
18:43:09|18860.49
18:43:09|18850.91
18:43:11|18860.48
18:43:12|18860.48
18:43:13|18861.36
18:43:14|18861.36
18:43:15|18861.36
18:43:16|18861.01
18:43:17|18861.01
18:43:18|18860.45
18:43:19|18866.65
18:43:19|18863.92
18:43:20|18868.33
18:43:22|18851.22
18:43:22|18851.22
18:43:23|18868.35
18:43:25|18851.14
18:43:27|18868.33
18:43:28|18868.33
18:43:29|18851.22
18:43:30|18841.2
18:43:32|18860.04
18:43:33|18828.75
18:43:34|18836.81
18:43:35|18836.81
18:43:36|18815.65
18:43:38|18831.2
18:43:38|18847.13
18:43:39|18847.13
18:43:41|18838.63
18:43:41|18856.28
18:43:42|18856.28
18:43:44|18838.51
18:43:45|18856.28
18:43:46|18845.36
18:43:47|18845.36
18:43:48|18845.36
18:43:48|18831.22
18:43:49|18821.22
18:43:51|18826.59
18:43:52|18831.2
18:43:53|18831.2
18:43:54|18831.2
18:43:55|18821.22
18:43:56|18837.41
18:43:57|18810.
18:43:57|18822.91
18:43:59|18800.97
18:44:00|18800.
18:44:01|18794.96
18:44:02|18803.72
18:44:03|18812.93
18:44:04|18838.71
18:44:05|18828.06
18:44:06|18823.04
18:44:07|18841.24
18:44:08|18827.34
18:44:09|18827.34
18:44:10|18823.92
18:44:12|18843.28
18:44:13|18832.72
18:44:13|18832.72
18:44:15|18832.72
18:44:16|18852.38
18:44:17|18852.38
18:44:18|18831.3
18:44:19|18831.3
18:44:20|18831.3
18:44:21|18861.2
18:44:22|18855.4
18:44:23|18841.22
18:44:24|18835.59
18:44:25|18835.59
18:44:26|18852.44
18:44:27|18841.22
18:44:28|18831.22
18:44:30|18826.79
18:44:31|18826.28
18:44:33|18826.28
18:44:34|18826.28
18:44:34|18826.28
18:44:36|18852.38
18:44:38|18845.62
18:44:39|18845.58
18:44:39|18841.18
18:44:41|18814.07
18:44:42|18814.07
18:44:43|18814.07
18:44:44|18814.07
18:44:45|18830.56
18:44:46|18830.56
18:44:47|18830.56
18:44:48|18829.15
18:44:49|18831.2
18:44:50|18841.19
18:44:51|18841.16
18:44:52|18850.
18:44:53|18850.
18:44:54|18851.24
18:44:55|18851.24
18:44:56|18853.11
18:44:57|18860.53
18:44:58|18860.53
18:44:59|18860.47
18:45:00|18860.47
18:45:01|18843.77
18:45:02|18841.22
18:45:03|18841.22
18:45:04|18844.52
18:45:05|18844.56
18:45:06|18844.56
18:45:07|18844.56
18:45:08|18850.66
18:45:09|18850.66
18:45:11|18860.77
18:45:12|18860.6
18:45:12|18860.6
18:45:13|18840.48
18:45:15|18840.48
18:45:16|18840.48
18:45:16|18821.76
18:45:18|18832.25
18:45:18|18839.57
18:45:19|18838.
18:45:21|18850.71
18:45:22|18850.71
18:45:23|18850.71
18:45:24|18834.44
18:45:25|18834.5
18:45:26|18841.22
18:45:28|18851.76
18:45:29|18832.25
18:45:31|18837.68
18:45:32|18841.2
18:45:33|18826.72
18:45:34|18826.72
18:45:35|18831.22
18:45:37|18821.24
18:45:38|18821.24
18:45:39|18835.81
18:45:41|18835.75
18:45:42|18835.74
18:45:43|18836.53
18:45:44|18836.53
18:45:45|18835.87
18:45:47|18820.01
18:45:48|18820.
18:45:48|18820.
18:45:50|18820.04
18:45:51|18814.05
18:45:53|18819.95
18:45:53|18819.95
18:45:54|18821.2
18:45:55|18821.2
18:45:57|18823.31
18:45:58|18823.31
18:45:59|18831.16
18:46:00|18822.68
18:46:00|18822.68
18:46:02|18811.
18:46:02|18822.92
18:46:04|18822.92
18:46:04|18800.97
18:46:05|18800.97
18:46:06|18800.
18:46:08|18787.47
18:46:08|18801.2
18:46:10|18801.2
18:46:10|18801.2
18:46:11|18801.2
18:46:13|18791.22
18:46:13|18786.82
18:46:14|18772.52
18:46:16|18786.58
18:46:16|18785.48
18:46:17|18771.06
18:46:18|18774.09
18:46:20|18771.22
18:46:21|18785.34
18:46:22|18798.22
18:46:23|18798.22
18:46:24|18801.2
18:46:25|18817.89
18:46:26|18809.49
18:46:27|18809.49
18:46:28|18809.49
18:46:30|18828.16
18:46:31|18841.84
18:46:32|18823.15
18:46:32|18815.26
18:46:33|18815.26
18:46:34|18813.48
18:46:36|18813.48
18:46:36|18813.48
18:46:38|18840.86
18:46:39|18840.86
18:46:39|18840.83
18:46:40|18825.95
18:46:42|18821.22
18:46:42|18831.02
18:46:44|18831.02
18:46:45|18831.02
18:46:46|18831.2
18:46:47|18831.2
18:46:48|18843.5
18:46:49|18843.46
18:46:50|18843.46
18:46:51|18831.22
18:46:52|18841.2
18:46:53|18841.2
18:46:54|18840.86
18:46:55|18850.
18:46:56|18840.05
18:46:57|18841.2
18:46:58|18841.2
18:46:59|18841.2
18:47:00|18848.54
18:47:01|18850.
18:47:02|18847.35
18:47:03|18847.35
18:47:04|18851.2
18:47:05|18848.54
18:47:07|18848.54
18:47:08|18861.2
18:47:08|18868.35
18:47:09|18885.89
18:47:10|18891.4
18:47:11|18908.53
18:47:13|18910.05
18:47:13|18897.08
18:47:15|18917.23
18:47:16|18922.72
18:47:17|18922.72
18:47:18|18928.49
18:47:19|18928.49
18:47:20|18927.72
18:47:21|18939.52
18:47:22|18937.75
18:47:23|18921.22
18:47:24|18936.72
18:47:25|18907.37
18:47:26|18910.32
18:47:27|18907.
18:47:28|18919.93
18:47:30|18915.92
18:47:30|18910.04
18:47:32|18911.2
18:47:33|18915.92
18:47:35|18931.5
18:47:35|18931.5
18:47:36|18937.37
18:47:38|18947.19
18:47:39|18950.37
18:47:40|18925.44
18:47:41|18925.44
18:47:42|18934.47
18:47:43|18934.47
18:47:44|18928.09
18:47:45|18916.94
18:47:46|18916.94
18:47:47|18924.53
18:47:48|18924.53
18:47:49|18924.53
18:47:50|18924.53
18:47:51|18941.2
18:47:52|18956.95
18:47:53|18935.82
18:47:54|18932.52
18:47:55|18929.87
18:47:56|18929.87
18:47:57|18936.71
18:47:58|18944.31
18:47:59|18944.29
18:48:00|18944.28
18:48:01|18925.33
18:48:02|18941.2
18:48:03|18941.2
18:48:04|18931.22
18:48:05|18933.2
18:48:07|18926.12
18:48:07|18933.69
18:48:09|18933.69
18:48:09|18932.89
18:48:10|18921.49
18:48:12|18911.26
18:48:12|18923.7
18:48:14|18911.22
18:48:15|18900.
18:48:16|18900.
18:48:16|18902.64
18:48:18|18901.33
18:48:18|18901.33
18:48:19|18901.33
18:48:21|18901.2
18:48:21|18909.76
18:48:23|18915.26
18:48:24|18906.52
18:48:25|18921.2
18:48:25|18923.41
18:48:27|18923.41
18:48:27|18923.41
18:48:29|18923.41
18:48:30|18911.22
18:48:32|18923.42
18:48:33|18923.42
18:48:34|18923.42
18:48:35|18931.2
18:48:36|18941.18
18:48:37|18921.22
18:48:38|18925.61
18:48:39|18921.18
18:48:40|18921.18
18:48:41|18923.42
18:48:42|18923.42
18:48:43|18923.42
18:48:44|18923.39
18:48:45|18923.39
18:48:46|18923.39
18:48:47|18923.39
18:48:49|18923.06
18:48:49|18923.05
18:48:50|18923.05
18:48:52|18923.42
18:48:53|18923.42
18:48:53|18923.42
18:48:54|18923.42
18:48:55|18923.42
18:48:56|18923.42
18:48:57|18923.42
18:48:59|18923.42
18:49:00|18923.42
18:49:00|18923.42
18:49:02|18923.38
18:49:03|18923.39
18:49:04|18924.
18:49:04|18909.76
18:49:06|18909.76
18:49:07|18900.
18:49:08|18900.
18:49:08|18900.
18:49:10|18900.
18:49:10|18892.61
18:49:11|18890.76
18:49:13|18890.76
18:49:13|18890.76
18:49:14|18871.22
18:49:16|18894.07
18:49:17|18894.07
18:49:18|18884.95
18:49:19|18868.36
18:49:20|18884.89
18:49:21|18884.89
18:49:22|18894.02
18:49:23|18881.25
18:49:24|18896.47
18:49:25|18896.47
18:49:26|18896.5
18:49:27|18906.24
18:49:28|18911.18
18:49:29|18911.18
18:49:30|18878.88
18:49:32|18901.2
18:49:32|18896.57
18:49:34|18896.47
18:49:35|18896.47
18:49:37|18904.76
18:49:38|18909.7
18:49:39|18909.68
18:49:40|18909.64
18:49:41|18909.64
18:49:43|18909.62
18:49:44|18909.62
18:49:45|18916.01
18:49:46|18917.82
18:49:47|18917.82
18:49:48|18917.82
18:49:48|18917.82
18:49:49|18917.82
18:49:51|18920.91
18:49:52|18920.91
18:49:52|18920.91
18:49:55|18916.01
18:49:56|18889.66
18:49:57|18917.89
18:49:57|18911.22
18:49:58|18915.85
18:49:59|18915.85
18:50:01|18911.2
18:50:02|18909.63
18:50:03|18909.63
18:50:04|18900.11
18:50:05|18911.2
18:50:06|18921.03
18:50:08|18931.2
18:50:09|18941.12
18:50:10|18921.22
18:50:11|18920.51
18:50:13|18938.86
18:50:14|18941.2
18:50:15|18941.2
18:50:16|18953.56
18:50:17|18946.28
18:50:18|18942.31
18:50:19|18935.32
18:50:20|18925.05
18:50:21|18936.01
18:50:22|18936.01
18:50:23|18936.01
18:50:24|18909.63
18:50:25|18929.67
18:50:26|18909.66
18:50:27|18909.66
18:50:28|18901.94
18:50:29|18900.
18:50:30|18900.
18:50:32|18921.2
18:50:33|18921.2
18:50:34|18921.2
18:50:36|18938.87
18:50:37|18938.86
18:50:38|18938.86
18:50:38|18932.16
18:50:40|18938.78
18:50:41|18938.78
18:50:42|18938.73
18:50:43|18921.28
18:50:44|18930.62
18:50:45|18938.58
18:50:46|18938.58
18:50:47|18938.58
18:50:48|18938.58
18:50:49|18938.58
18:50:49|18932.02
18:50:51|18932.02
18:50:52|18932.02
18:50:53|18924.69
18:50:54|18930.03
18:50:55|18930.03
18:50:55|18930.03
18:50:57|18911.18
18:50:58|18920.58
18:50:59|18908.99
18:51:00|18902.49
18:51:01|18886.93
18:51:02|18908.95
18:51:03|18901.2
18:51:04|18929.4
18:51:05|18914.78
18:51:06|18915.5
18:51:07|18915.41
18:51:08|18901.18
18:51:09|18908.23
18:51:10|18893.71
18:51:11|18902.49
18:51:12|18902.49
18:51:13|18902.49
18:51:14|18902.49
18:51:15|18905.56
18:51:16|18905.55
18:51:17|18905.55
18:51:18|18883.42
18:51:19|18897.58
18:51:20|18901.2
18:51:21|18905.45
18:51:22|18914.38
18:51:23|18914.38
18:51:24|18901.22
18:51:25|18909.33
18:51:26|18893.74
18:51:27|18893.79
18:51:28|18893.79
18:51:29|18893.79
18:51:30|18908.02
18:51:31|18904.55
18:51:33|18905.49
18:51:33|18893.85
18:51:35|18893.71
18:51:37|18890.01
18:51:39|18890.01
18:51:39|18890.01
18:51:40|18890.01
18:51:41|18890.
18:51:42|18881.28
18:51:43|18881.28
18:51:44|18890.01
18:51:45|18890.01
18:51:46|18888.2
18:51:47|18871.23
18:51:49|18871.23
18:51:50|18871.23
18:51:51|18887.57
18:51:52|18887.57
18:51:53|18887.57
18:51:55|18897.81
18:51:55|18897.81
18:51:56|18898.05
18:51:57|18891.22
18:51:58|18906.03
18:51:59|18893.83
18:52:01|18895.76
18:52:02|18871.22
18:52:04|18871.22
18:52:04|18881.2
18:52:05|18895.74
18:52:06|18895.74
18:52:08|18895.74
18:52:09|18895.74
18:52:10|18883.19
18:52:11|18895.7
18:52:12|18887.59
18:52:13|18881.2
18:52:14|18881.18
18:52:15|18881.07
18:52:15|18883.19
18:52:17|18883.19
18:52:18|18874.53
18:52:19|18871.03
18:52:19|18864.64
18:52:21|18880.45
18:52:22|18886.42
18:52:23|18886.42
18:52:24|18871.22
18:52:25|18855.31
18:52:26|18855.31
18:52:27|18852.49
18:52:27|18851.24
18:52:29|18838.83
18:52:30|18855.85
18:52:30|18845.84
18:52:33|18848.62
18:52:34|18831.47
18:52:36|18840.35
18:52:37|18828.16
18:52:38|18844.62
18:52:39|18825.7
18:52:40|18841.2
18:52:42|18825.72
18:52:42|18844.6
18:52:43|18825.71
18:52:44|18811.22
18:52:45|18822.13
18:52:47|18830.52
18:52:47|18830.02
18:52:49|18840.08
18:52:50|18841.2
18:52:51|18833.93
18:52:52|18838.49
18:52:53|18838.49
18:52:54|18829.26
18:52:55|18828.24
18:52:57|18840.52
18:52:57|18846.23
18:52:58|18847.72
18:53:00|18871.2
18:53:01|18873.51
18:53:02|18873.28
18:53:03|18895.14
18:53:04|18901.41
18:53:04|18911.2
18:53:06|18899.28
18:53:08|18904.99
18:53:08|18917.27
18:53:09|18913.93
18:53:10|18921.2
18:53:11|18945.69
18:53:12|18919.74
18:53:13|18944.85
18:53:15|18932.18
18:53:16|18929.83
18:53:17|18941.22
18:53:18|18926.8
18:53:19|18927.05
18:53:20|18927.05
18:53:20|18931.2
18:53:23|18923.44
18:53:23|18923.44
18:53:24|18931.22
18:53:25|18941.22
18:53:26|18941.22
18:53:27|18939.33
18:53:28|18941.2
18:53:29|18958.59
18:53:30|18942.84
18:53:31|18926.55
18:53:32|18933.75
18:53:33|18932.35
18:53:35|18925.66
18:53:35|18919.85
18:53:38|18915.9
18:53:39|18915.9
18:53:40|18928.59
18:53:41|18941.2
18:53:42|18938.19
18:53:44|18927.8
18:53:44|18927.8
18:53:45|18942.2
18:53:46|18921.5
18:53:47|18911.83
18:53:48|18911.83
18:53:49|18932.46
18:53:50|18932.46
18:53:51|18932.46
18:53:52|18932.19
18:53:54|18920.63
18:53:55|18920.63
18:53:55|18929.81
18:53:57|18929.81
18:53:57|18902.5
18:53:58|18902.5
18:54:00|18902.51
18:54:01|18921.2
18:54:03|18931.2
18:54:03|18909.03
18:54:04|18918.55
18:54:05|18900.25
18:54:07|18925.89
18:54:09|18911.2
18:54:09|18906.44
18:54:10|18900.
18:54:11|18916.4
18:54:12|18892.97
18:54:13|18892.97
18:54:14|18897.
18:54:15|18895.37
18:54:16|18901.2
18:54:17|18901.2
18:54:18|18911.2
18:54:19|18911.2
18:54:21|18902.22
18:54:22|18906.06
18:54:23|18906.06
18:54:23|18907.39
18:54:25|18906.
18:54:26|18908.42
18:54:27|18908.42
18:54:28|18908.42
18:54:28|18908.42
18:54:30|18907.89
18:54:31|18890.76
18:54:32|18901.2
18:54:32|18899.91
18:54:34|18906.62
18:54:35|18911.36
18:54:37|18900.44
18:54:37|18895.19
18:54:38|18911.36
18:54:40|18911.36
18:54:41|18911.36
18:54:42|18905.97
18:54:43|18905.97
18:54:43|18911.37
18:54:45|18911.37
18:54:47|18925.89
18:54:47|18925.89
18:54:48|18945.66
18:54:49|18945.66
18:54:50|18938.03
18:54:51|18938.03
18:54:52|18944.78
18:54:53|18950.
18:54:54|18942.09
18:54:55|18950.
18:54:56|18953.56
18:54:57|18953.56
18:54:58|18946.66
18:54:59|18953.56
18:55:00|18944.97
18:55:01|18944.97
18:55:02|18944.97
18:55:04|18952.94
18:55:05|18980.43
18:55:06|18957.38
18:55:07|18957.38
18:55:08|18968.48
18:55:08|18968.46
18:55:10|18968.85
18:55:11|18968.85
18:55:12|18961.88
18:55:13|18961.88
18:55:14|18961.88
18:55:15|18961.22
18:55:16|18966.62
18:55:17|18944.45
18:55:18|18941.22
18:55:18|18951.2
18:55:20|18958.42
18:55:21|18948.77
18:55:22|18929.85
18:55:23|18951.22
18:55:23|18951.22
18:55:25|18951.22
18:55:26|18921.23
18:55:27|18915.76
18:55:28|18934.06
18:55:28|18915.81
18:55:30|18939.87
18:55:31|18923.4
18:55:32|18911.49
18:55:33|18910.67
18:55:34|18927.13
18:55:35|18927.13
18:55:36|18931.11
18:55:38|18903.96
18:55:39|18871.22
18:55:40|18871.22
18:55:42|18893.48
18:55:43|18899.72
18:55:45|18886.83
18:55:45|18901.2
18:55:46|18909.72
18:55:47|18911.2
18:55:49|18897.62
18:55:49|18894.84
18:55:50|18894.84
18:55:51|18894.84
18:55:52|18894.29
18:55:54|18915.06
18:55:55|18915.06
18:55:57|18869.61
18:55:57|18878.65
18:55:58|18861.22
18:56:00|18851.22
18:56:00|18851.22
18:56:01|18861.2
18:56:02|18844.51
18:56:03|18850.62
18:56:04|18835.53
18:56:05|18847.59
18:56:06|18835.52
18:56:07|18835.53
18:56:08|18835.52
18:56:09|18835.52
18:56:10|18835.52
18:56:11|18868.08
18:56:12|18868.08
18:56:13|18868.06
18:56:14|18841.22
18:56:15|18841.22
18:56:16|18841.22
18:56:17|18841.22
18:56:18|18836.98
18:56:19|18834.66
18:56:20|18825.43
18:56:21|18822.13
18:56:22|18844.75
18:56:23|18805.75
18:56:24|18821.2
18:56:25|18836.47
18:56:26|18818.37
18:56:27|18838.68
18:56:29|18834.19
18:56:30|18834.19
18:56:31|18830.39
18:56:32|18800.
18:56:33|18791.22
18:56:34|18788.
18:56:35|18792.99
18:56:36|18781.22
18:56:37|18781.22
18:56:39|18760.
18:56:40|18760.08
18:56:41|18760.08
18:56:43|18800.64
18:56:43|18786.87
18:56:45|18801.2
18:56:46|18813.94
18:56:48|18813.9
18:56:48|18813.87
18:56:49|18813.86
18:56:50|18793.14
18:56:51|18828.16
18:56:52|18831.24
18:56:53|18841.2
18:56:54|18841.2
18:56:55|18844.03
18:56:56|18872.05
18:56:57|18842.83
18:56:58|18877.19
18:56:59|18844.64
18:57:01|18855.91
18:57:02|18831.22
18:57:03|18831.22
18:57:03|18851.2
18:57:05|18851.2
18:57:06|18871.04
18:57:07|18871.04
18:57:07|18836.01
18:57:09|18836.01
18:57:10|18851.22
18:57:11|18841.22
18:57:12|18841.22
18:57:13|18841.22
18:57:13|18860.71
18:57:15|18860.71
18:57:16|18841.18
18:57:17|18850.
18:57:18|18850.
18:57:19|18831.22
18:57:20|18843.45
18:57:21|18841.2
18:57:22|18855.17
18:57:23|18813.22
18:57:24|18813.22
18:57:25|18841.22
18:57:26|18841.22
18:57:27|18841.22
18:57:28|18841.22
18:57:29|18851.18
18:57:29|18851.18
18:57:31|18851.19
18:57:32|18851.19
18:57:34|18851.2
18:57:34|18851.2
18:57:35|18861.2
18:57:36|18861.2
18:57:37|18861.2
18:57:39|18879.31
18:57:41|18880.
18:57:41|18861.22
18:57:42|18870.44
18:57:43|18840.93
18:57:45|18851.2
18:57:46|18851.2
18:57:47|18851.2
18:57:48|18861.2
18:57:50|18851.22
18:57:50|18851.22
18:57:51|18851.22
18:57:53|18861.2
18:57:54|18851.47
18:57:55|18876.67
18:57:55|18861.54
18:57:57|18851.34
18:57:58|18865.42
18:57:59|18861.22
18:58:00|18861.22
18:58:01|18850.
18:58:02|18850.
18:58:04|18841.22
18:58:04|18865.59
18:58:05|18851.2
18:58:06|18851.2
18:58:07|18837.82
18:58:08|18836.51
18:58:09|18859.47
18:58:10|18859.38
18:58:11|18831.01
18:58:12|18831.01
18:58:13|18832.94
18:58:14|18849.18
18:58:15|18823.44
18:58:16|18823.44
18:58:17|18823.44
18:58:18|18851.2
18:58:19|18861.19
18:58:20|18861.19
18:58:21|18861.19
18:58:22|18861.19
18:58:23|18842.46
18:58:24|18842.46
18:58:25|18842.46
18:58:26|18871.22
18:58:27|18856.78
18:58:28|18855.72
18:58:29|18855.72
18:58:30|18871.17
18:58:31|18871.2
18:58:32|18858.36
18:58:33|18871.2
18:58:34|18871.2
18:58:35|18857.27
18:58:36|18871.93
18:58:37|18856.
18:58:38|18856.
18:58:40|18850.
18:58:41|18849.18
18:58:42|18849.18
18:58:42|18855.94
18:58:45|18835.25
18:58:45|18835.25
18:58:46|18840.92
18:58:47|18831.22
18:58:48|18837.2
18:58:49|18840.32
18:58:50|18847.74
18:58:51|18847.74
18:58:52|18826.89
18:58:53|18826.89
18:58:54|18821.22
18:58:55|18814.35
18:58:56|18832.38
18:58:57|18833.23
18:58:58|18818.41
18:58:59|18818.41
18:59:00|18823.06
18:59:01|18836.37
18:59:03|18814.29
18:59:04|18814.29
18:59:05|18831.2
18:59:05|18831.2
18:59:07|18833.25
18:59:08|18833.25
18:59:09|18822.12
18:59:10|18826.89
18:59:11|18830.93
18:59:12|18831.2
18:59:13|18831.2
18:59:14|18841.2
18:59:15|18841.2
18:59:15|18842.08
18:59:17|18850.06
18:59:17|18850.02
18:59:19|18848.52
18:59:20|18848.52
18:59:21|18866.23
18:59:22|18866.23
18:59:23|18846.42
18:59:24|18841.22
18:59:25|18853.1
18:59:25|18842.04
18:59:27|18850.
18:59:28|18831.22
18:59:28|18831.22
18:59:29|18823.17
18:59:32|18824.39
18:59:32|18831.22
18:59:33|18841.22
18:59:34|18834.07
18:59:35|18821.22
18:59:36|18821.2
18:59:37|18814.29
18:59:38|18814.44
18:59:39|18831.19
18:59:41|18827.72
18:59:43|18811.22
18:59:43|18802.54
18:59:45|18812.37
18:59:46|18811.2
18:59:46|18809.05
18:59:48|18830.21
18:59:49|18814.83
18:59:50|18814.79
18:59:50|18802.85
18:59:51|18802.85
18:59:53|18801.24
18:59:54|18802.
18:59:54|18802.
18:59:57|18790.01
18:59:58|18806.26
18:59:59|18790.91
19:00:01|18777.78
19:00:01|18778.03
19:00:03|18770.
19:00:04|18770.
19:00:05|18782.35
19:00:06|18771.26
19:00:07|18782.06
19:00:08|18756.91
19:00:09|18756.91
19:00:11|18781.2
19:00:11|18797.63
19:00:12|18811.2
19:00:13|18801.98
19:00:15|18800.
19:00:15|18812.76
19:00:17|18804.06
19:00:18|18822.18
19:00:19|18817.67
19:00:21|18815.11
19:00:21|18831.2
19:00:22|18831.2
19:00:24|18851.2
19:00:25|18840.08
19:00:26|18860.
19:00:27|18862.5
19:00:28|18859.64
19:00:30|18854.5
19:00:31|18879.91
19:00:31|18844.71
19:00:33|18844.71
19:00:33|18844.73
19:00:34|18873.64
19:00:35|18871.2
19:00:36|18864.37
19:00:38|18879.94
19:00:39|18863.32
19:00:40|18863.32
19:00:41|18868.11
19:00:42|18868.11
19:00:43|18896.82
19:00:45|18872.54
19:00:45|18872.54
19:00:47|18891.2
19:00:48|18891.2
19:00:49|18868.16
19:00:50|18868.16
19:00:52|18885.04
19:00:52|18885.04
19:00:53|18875.99
19:00:54|18869.7
19:00:55|18891.2
19:00:56|18872.66
19:00:57|18896.6
19:00:59|18896.6
19:00:59|18881.22
19:01:00|18881.
19:01:02|18896.35
19:01:03|18896.35
19:01:05|18881.23
19:01:06|18896.42
19:01:06|18882.17
19:01:08|18898.99
19:01:09|18883.96
19:01:10|18887.97
19:01:11|18886.35
19:01:12|18893.97
19:01:13|18898.5
19:01:14|18892.29
19:01:15|18892.29
19:01:16|18882.18
19:01:17|18892.15
19:01:18|18873.09
19:01:19|18881.67
19:01:20|18858.82
19:01:21|18871.75
19:01:22|18845.77
19:01:23|18845.67
19:01:24|18831.2
19:01:25|18836.14
19:01:26|18821.22
19:01:27|18837.03
19:01:28|18815.93
19:01:29|18826.71
19:01:30|18823.11
19:01:31|18813.49
19:01:32|18800.02
19:01:33|18809.04
19:01:34|18827.91
19:01:35|18827.91
19:01:36|18831.55
19:01:37|18837.41
19:01:38|18844.88
19:01:39|18818.19
19:01:40|18844.14
19:01:41|18851.33
19:01:42|18851.33
19:01:43|18825.44
19:01:45|18834.16
19:01:46|18834.17
19:01:47|18841.2
19:01:48|18840.29
19:01:49|18848.06
19:01:50|18851.87
19:01:51|18841.22
19:01:53|18840.2
19:01:53|18840.2
19:01:54|18851.2
19:01:56|18851.2
19:01:57|18841.22
19:01:58|18829.76
19:01:59|18829.76
19:02:00|18832.67
19:02:02|18826.59
19:02:02|18828.53
19:02:03|18812.58
19:02:04|18814.72
19:02:05|18801.23
19:02:06|18812.86
19:02:07|18815.41
19:02:08|18821.2
19:02:10|18829.28
19:02:11|18834.83
19:02:12|18818.95
19:02:13|18821.2
19:02:15|18810.89
19:02:15|18821.22
19:02:16|18815.41
19:02:17|18815.39
19:02:18|18801.72
19:02:20|18811.22
19:02:21|18819.49
19:02:22|18816.9
19:02:23|18802.98
19:02:24|18811.24
19:02:25|18807.72
19:02:26|18800.01
19:02:27|18800.01
19:02:28|18800.01
19:02:29|18816.45
19:02:30|18816.45
19:02:31|18798.
19:02:32|18801.77
19:02:33|18798.03
19:02:34|18798.03
19:02:35|18821.2
19:02:36|18839.12
19:02:37|18839.12
19:02:38|18818.15
19:02:39|18821.22
19:02:41|18818.
19:02:41|18812.96
19:02:42|18812.96
19:02:44|18798.
19:02:46|18808.32
19:02:47|18790.52
19:02:48|18790.52
19:02:49|18790.52
19:02:50|18800.
19:02:51|18806.52
19:02:53|18806.52
19:02:53|18784.13
19:02:54|18784.13
19:02:55|18784.13
19:02:56|18801.2
19:02:57|18784.86
19:02:59|18787.34
19:03:00|18790.83
19:03:01|18790.83
19:03:02|18801.2
19:03:03|18817.68
19:03:04|18817.68
19:03:05|18797.05
19:03:06|18829.49
19:03:08|18873.97
19:03:08|18872.07
19:03:09|18846.1
19:03:10|18846.1
19:03:11|18843.95
19:03:12|18843.24
19:03:13|18843.24
19:03:14|18868.76
19:03:15|18841.87
19:03:16|18851.81
19:03:17|18851.81
19:03:18|18851.81
19:03:20|18838.
19:03:20|18838.
19:03:21|18860.16
19:03:22|18848.2
19:03:23|18834.66
19:03:25|18834.66
19:03:25|18834.66
19:03:26|18861.2
19:03:27|18873.97
19:03:28|18853.81
19:03:29|18842.45
19:03:30|18842.45
19:03:31|18869.79
19:03:32|18861.2
19:03:33|18874.29
19:03:35|18851.17
19:03:35|18861.22
19:03:36|18861.22
19:03:37|18851.86
19:03:38|18830.51
19:03:40|18830.51
19:03:40|18824.7
19:03:41|18834.99
19:03:42|18834.99
19:03:43|18835.69
19:03:44|18826.64
19:03:46|18833.64
19:03:48|18851.2
19:03:48|18856.01
19:03:49|18844.87
19:03:51|18851.2
19:03:52|18850.64
19:03:53|18850.64
19:03:54|18846.89
19:03:56|18846.19
19:03:57|18831.76
19:03:57|18831.79
19:03:59|18827.27
19:04:01|18839.09
19:04:01|18839.09
19:04:03|18860.
19:04:05|18865.95
19:04:06|18875.
19:04:07|18875.
19:04:07|18858.51
19:04:09|18879.99
19:04:09|18869.53
19:04:12|18880.
19:04:12|18880.
19:04:13|18881.2
19:04:14|18889.09
19:04:15|18889.09
19:04:16|18874.83
19:04:17|18871.22
19:04:18|18867.96
19:04:19|18854.57
19:04:21|18861.92
19:04:22|18861.92
19:04:24|18861.62
19:04:24|18861.62
19:04:25|18850.
19:04:26|18859.73
19:04:27|18851.39
19:04:28|18868.
19:04:29|18871.2
19:04:30|18871.2
19:04:31|18861.31
19:04:32|18861.31
19:04:33|18861.47
19:04:35|18861.92
19:04:36|18861.92
19:04:37|18861.92
19:04:38|18861.96
19:04:39|18861.92
19:04:40|18861.89
19:04:41|18861.18
19:04:42|18856.74
19:04:43|18856.74
19:04:44|18851.22
19:04:45|18850.
19:04:47|18861.2
19:04:47|18861.2
19:04:49|18871.2
19:04:50|18865.48
19:04:52|18865.48
19:04:52|18865.48
19:04:54|18862.87
19:04:55|18880.
19:04:56|18877.39
19:04:57|18877.39
19:04:58|18871.76
19:04:59|18871.76
19:05:01|18862.36
19:05:02|18862.35
19:05:03|18865.49
19:05:05|18861.19
19:05:06|18855.82
19:05:08|18855.89
19:05:09|18871.2
19:05:10|18869.4
19:05:11|18888.
19:05:12|18871.94
19:05:13|18865.48
19:05:14|18871.22
19:05:15|18865.71
19:05:16|18858.7
19:05:17|18858.7
19:05:18|18867.04
19:05:19|18857.64
19:05:20|18857.64
19:05:21|18878.88
19:05:22|18860.62
19:05:23|18860.62
19:05:24|18871.19
19:05:25|18861.22
19:05:27|18856.83
19:05:27|18855.83
19:05:28|18855.83
19:05:29|18855.83
19:05:31|18863.97
19:05:33|18887.26
19:05:33|18866.23
19:05:35|18888.
19:05:36|18880.9
19:05:37|18881.23
19:05:38|18873.32
19:05:39|18880.26
19:05:40|18901.41
19:05:41|18896.7
19:05:42|18901.93
19:05:44|18884.68
19:05:45|18893.21
19:05:46|18882.43
19:05:48|18884.6
19:05:49|18899.48
19:05:50|18883.17
19:05:52|18892.79
19:05:53|18892.19
19:05:54|18908.95
19:05:55|18913.61
19:05:56|18883.91
19:05:57|18901.22
19:05:58|18908.15
19:05:59|18908.15
19:06:00|18908.15
19:06:01|18901.2
19:06:02|18913.29
19:06:04|18891.22
19:06:05|18908.15
19:06:06|18879.25
19:06:07|18903.87
19:06:08|18890.16
19:06:09|18891.2
19:06:11|18912.27
19:06:12|18918.02
19:06:13|18921.2
19:06:13|18921.63
19:06:14|18903.64
19:06:16|18903.64
19:06:17|18921.63
19:06:18|18911.22
19:06:18|18903.7
19:06:19|18903.76
19:06:20|18903.66
19:06:22|18911.22
19:06:22|18914.35
19:06:24|18914.35
19:06:25|18913.19
19:06:25|18894.07
19:06:26|18905.72
19:06:28|18905.72
19:06:29|18905.72
19:06:30|18883.2
19:06:31|18901.91
19:06:32|18914.16
19:06:33|18901.94
19:06:34|18914.23
19:06:34|18922.12
19:06:35|18930.
19:06:37|18906.71
19:06:37|18906.71
19:06:39|18911.99
19:06:40|18935.18
19:06:40|18925.67
19:06:42|18921.22
19:06:43|18914.49
19:06:43|18914.49
19:06:44|18914.49
19:06:45|18927.81
19:06:47|18921.22
19:06:48|18907.
19:06:50|18921.2
19:06:51|18935.2
19:06:53|18944.84
19:06:54|18922.99
19:06:55|18922.99
19:06:55|18943.73
19:06:57|18913.21
19:06:58|18919.98
19:06:59|18919.98
19:07:00|18906.71
19:07:02|18908.18
19:07:03|18921.2
19:07:03|18914.5
19:07:05|18917.56
19:07:06|18931.64
19:07:07|18937.44
19:07:08|18937.59
19:07:09|18931.2
19:07:10|18931.2
19:07:11|18914.57
19:07:12|18914.57
19:07:13|18914.49
19:07:14|18925.72
19:07:15|18927.8
19:07:15|18929.17
19:07:16|18919.84
19:07:17|18920.93
19:07:19|18923.46
19:07:19|18938.39
19:07:21|18952.86
19:07:22|18926.19
19:07:22|18928.68
19:07:24|18939.71
19:07:24|18939.71
19:07:26|18941.2
19:07:26|18931.57
19:07:28|18931.57
19:07:28|18953.56
19:07:29|18948.49
19:07:30|18965.61
19:07:32|18965.61
19:07:32|18948.26
19:07:33|18966.6
19:07:35|18981.2
19:07:36|18981.2
19:07:38|18975.73
19:07:38|18975.73
19:07:40|18975.73
19:07:40|18975.78
19:07:41|18987.92
19:07:43|18991.04
19:07:43|18987.48
19:07:45|18993.15
19:07:46|18981.2
19:07:47|18978.29
19:07:48|18978.29
19:07:49|18978.29
19:07:51|18982.58
19:07:52|18982.41
19:07:54|18991.86
19:07:55|19016.48
19:07:56|18994.62
19:07:57|18993.33
19:07:58|19010.42
19:07:59|19010.84
19:08:00|19014.31
19:08:02|19014.01
19:08:03|19014.01
19:08:05|18987.92
19:08:05|18987.92
19:08:07|18987.92
19:08:08|19007.37
19:08:09|19007.37
19:08:11|19013.97
19:08:11|19006.73
19:08:13|19007.64
19:08:13|19017.61
19:08:14|19021.71
19:08:16|19033.68
19:08:17|19011.22
19:08:18|19022.99
19:08:19|19031.19
19:08:20|19021.2
19:08:21|19020.07
19:08:21|19009.12
19:08:23|19006.73
19:08:23|19006.73
19:08:25|19011.22
19:08:26|19011.22
19:08:26|19000.
19:08:28|19007.51
19:08:29|19001.64
19:08:30|18995.7
19:08:31|19011.24
19:08:32|19004.97
19:08:33|18991.22
19:08:34|19010.56
19:08:35|19004.53
19:08:36|19004.53
19:08:37|19007.49
19:08:38|19013.98
19:08:39|19010.2
19:08:40|19014.26
19:08:41|19014.26
19:08:42|18996.75
19:08:43|18999.41
19:08:44|18982.41
19:08:45|18981.22
19:08:46|18978.27
19:08:47|18978.49
19:08:48|18978.49
19:08:49|18977.42
19:08:51|18977.42
19:08:52|18977.42
19:08:54|18978.49
19:08:55|18961.22
19:08:56|18961.22
19:08:57|18961.22
19:08:58|18962.1
19:08:59|18979.61
19:09:00|18979.61
19:09:01|18971.44
19:09:02|18969.58
19:09:03|18949.87
19:09:04|18972.66
19:09:06|18956.03
19:09:06|18954.89
19:09:08|18980.65
19:09:09|18981.2
19:09:10|18977.07
19:09:11|18975.77
19:09:12|18961.18
19:09:13|18977.42
19:09:14|18977.42
19:09:15|18977.42
19:09:16|18961.18
19:09:17|18970.45
19:09:18|18970.45
19:09:19|18969.63
19:09:21|18951.22
19:09:22|18961.95
19:09:23|18961.95
19:09:23|18961.95
19:09:24|18964.62
19:09:25|18961.52
19:09:27|18951.22
19:09:27|18943.88
19:09:29|18943.88
19:09:30|18957.57
19:09:31|18957.57
19:09:32|18957.57
19:09:32|18956.27
19:09:34|18956.31
19:09:35|18944.18
19:09:35|18944.18
19:09:37|18949.2
19:09:37|18944.19
19:09:38|18944.19
19:09:40|18969.71
19:09:41|18951.22
19:09:41|18951.22
19:09:42|18951.22
19:09:44|18964.16
19:09:44|18951.22
19:09:46|18951.22
19:09:46|18951.09
19:09:48|18951.09
19:09:48|18951.22
19:09:49|18941.22
19:09:51|18937.57
19:09:52|18951.67
19:09:53|18941.2
19:09:54|18941.2
19:09:56|18943.15
19:09:57|18944.03
19:09:59|18931.03
19:10:00|18945.97
19:10:01|18929.7
19:10:02|18939.77
19:10:02|18947.11
19:10:04|18941.2
19:10:04|18929.28
19:10:06|18950.38
19:10:07|18946.39
19:10:08|18946.39
19:10:09|18941.31
19:10:10|18946.72
19:10:12|18946.72
19:10:13|18946.72
19:10:14|18919.98
19:10:14|18914.49
19:10:15|18927.4
19:10:16|18920.96
19:10:18|18922.04
19:10:18|18934.97
19:10:20|18933.68
19:10:20|18946.33
19:10:22|18953.75
19:10:23|18931.22
19:10:24|18937.24
19:10:24|18935.61
19:10:26|18935.61
19:10:26|18935.61
19:10:29|18941.2
19:10:29|18954.65
19:10:30|18954.65
19:10:31|18954.65
19:10:32|18954.65
19:10:33|18954.65
19:10:34|18941.22
19:10:35|18935.59
19:10:36|18931.22
19:10:37|18923.57
19:10:38|18923.98
19:10:39|18921.18
19:10:40|18909.33
19:10:41|18909.32
19:10:42|18900.99
19:10:43|18900.
19:10:44|18900.
19:10:45|18893.92
19:10:46|18911.2
19:10:47|18911.2
19:10:48|18911.2
19:10:49|18902.59
19:10:50|18900.
19:10:52|18909.6
19:10:54|18888.26
19:10:55|18888.26
19:10:55|18898.37
19:10:57|18900.
19:10:58|18903.24
19:11:00|18903.24
19:11:01|18888.26
19:11:02|18881.22
19:11:03|18867.04
19:11:04|18887.59
19:11:05|18891.2
19:11:07|18881.2
19:11:07|18898.49
19:11:09|18873.04
19:11:10|18873.04
19:11:11|18875.68
19:11:12|18871.43
19:11:13|18871.43
19:11:14|18881.22
19:11:15|18879.07
19:11:16|18885.71
19:11:17|18885.71
19:11:18|18901.05
19:11:19|18890.07
19:11:20|18901.01
19:11:21|18901.
19:11:22|18911.47
19:11:23|18907.78
19:11:25|18919.44
19:11:26|18919.44
19:11:27|18924.32
19:11:28|18924.32
19:11:29|18941.08
19:11:30|18941.08
19:11:31|18929.86
19:11:32|18921.22
19:11:33|18901.22
19:11:34|18906.96
19:11:35|18906.96
19:11:36|18903.09
19:11:37|18885.67
19:11:38|18875.7
19:11:39|18875.7
19:11:40|18892.14
19:11:41|18892.14
19:11:42|18892.14
19:11:43|18871.43
19:11:44|18871.44
19:11:45|18871.44
19:11:46|18878.85
19:11:47|18857.
19:11:48|18855.31
19:11:49|18855.31
19:11:50|18853.38
19:11:51|18852.56
19:11:53|18869.4
19:11:54|18869.4
19:11:55|18861.22
19:11:56|18850.86
19:11:58|18850.86
19:11:59|18850.86
19:12:01|18850.
19:12:02|18845.
19:12:03|18853.48
19:12:04|18862.41
19:12:05|18871.47
19:12:06|18881.2
19:12:07|18884.33
19:12:08|18879.68
19:12:09|18871.47
19:12:10|18868.8
19:12:11|18873.52
19:12:12|18873.52
19:12:14|18884.19
19:12:15|18889.61
19:12:16|18888.06
19:12:16|18888.06
19:12:17|18861.41
19:12:18|18861.89
19:12:20|18854.07
19:12:21|18854.07
19:12:21|18878.83
19:12:23|18888.74
19:12:23|18888.74
19:12:25|18879.96
19:12:26|18882.92
19:12:26|18882.92
19:12:28|18876.97
19:12:28|18895.89
19:12:30|18888.74
19:12:30|18897.88
19:12:32|18897.88
19:12:33|18881.22
19:12:33|18881.22
19:12:35|18881.22
19:12:36|18881.22
19:12:36|18879.58
19:12:38|18879.58
19:12:39|18878.12
19:12:39|18878.08
19:12:41|18884.15
19:12:42|18876.97
19:12:43|18876.97
19:12:44|18880.
19:12:44|18859.44
19:12:45|18867.11
19:12:47|18860.21
19:12:48|18867.82
19:12:49|18858.72
19:12:50|18862.97
19:12:51|18862.97
19:12:52|18869.77
19:12:54|18861.68
19:12:55|18861.64
19:12:57|18861.64
19:12:58|18851.22
19:13:00|18841.76
19:13:01|18841.22
19:13:02|18841.21
19:13:03|18835.29
19:13:05|18832.68
19:13:05|18814.54
19:13:06|18818.51
19:13:08|18825.17
19:13:09|18841.18
19:13:11|18850.21
19:13:12|18857.98
19:13:12|18861.63
19:13:14|18868.35
19:13:15|18861.68
19:13:16|18882.78
19:13:17|18882.81
19:13:17|18866.7
19:13:18|18891.95
19:13:19|18879.97
19:13:21|18879.97
19:13:22|18866.78
19:13:23|18861.18
19:13:24|18866.7
19:13:25|18867.09
19:13:26|18867.09
19:13:28|18867.09
19:13:29|18876.26
19:13:30|18879.03
19:13:31|18900.27
19:13:32|18877.94
19:13:33|18851.22
19:13:33|18851.9
19:13:35|18852.51
19:13:36|18868.88
19:13:36|18864.27
19:13:38|18861.03
19:13:39|18855.74
19:13:40|18850.
19:13:41|18854.62
19:13:42|18859.76
19:13:43|18851.64
19:13:44|18870.8
19:13:45|18881.2
19:13:46|18881.2
19:13:47|18881.2
19:13:48|18888.07
19:13:49|18888.07
19:13:49|18888.07
19:13:50|18877.87
19:13:52|18874.1
19:13:52|18874.1
19:13:54|18861.03
19:13:55|18860.67
19:13:57|18860.67
19:13:58|18860.67
19:13:58|18874.83
19:14:00|18872.12
19:14:01|18861.22
19:14:03|18848.19
19:14:04|18881.2
19:14:06|18874.94
19:14:06|18890.03
19:14:08|18879.02
19:14:09|18878.09
19:14:10|18890.25
19:14:10|18871.22
19:14:12|18867.22
19:14:13|18863.5
19:14:13|18861.22
19:14:14|18857.53
19:14:16|18861.8
19:14:17|18850.06
19:14:18|18850.89
19:14:19|18853.02
19:14:20|18854.21
19:14:21|18845.13
19:14:22|18855.98
19:14:23|18844.44
19:14:24|18841.2
19:14:25|18848.22
19:14:26|18836.53
19:14:27|18826.65
19:14:28|18808.85
19:14:29|18828.43
19:14:30|18801.27
19:14:31|18801.27
19:14:32|18806.78
19:14:33|18847.44
19:14:34|18814.5
19:14:35|18814.5
19:14:36|18836.52
19:14:37|18839.13
19:14:38|18822.2
19:14:39|18837.78
19:14:40|18837.78
19:14:41|18821.22
19:14:42|18813.29
19:14:43|18811.18
19:14:44|18824.35
19:14:45|18808.17
19:14:46|18821.2
19:14:47|18801.4
19:14:48|18854.41
19:14:49|18821.22
19:14:50|18805.61
19:14:51|18841.22
19:14:52|18841.22
19:14:53|18841.22
19:14:54|18841.22
19:14:55|18835.61
19:14:57|18837.25
19:14:58|18835.47
19:15:00|18855.98
19:15:01|18841.22
19:15:02|18841.22
19:15:04|18855.98
19:15:04|18853.49
19:15:06|18861.19
19:15:07|18841.22
19:15:09|18847.02
19:15:09|18829.71
19:15:11|18829.69
19:15:12|18829.68
19:15:12|18829.68
19:15:13|18870.03
19:15:15|18863.84
19:15:16|18863.84
19:15:17|18851.22
19:15:18|18859.59
19:15:19|18845.95
19:15:20|18836.15
19:15:21|18834.51
19:15:22|18820.05
19:15:23|18816.44
19:15:24|18832.82
19:15:25|18819.54
19:15:26|18831.2
19:15:27|18830.65
19:15:28|18808.12
19:15:29|18839.52
19:15:30|18829.16
19:15:31|18839.98
19:15:32|18841.2
19:15:33|18880.02
19:15:34|18880.47
19:15:35|18841.22
19:15:36|18844.46
19:15:37|18831.73
19:15:38|18842.97
19:15:39|18842.97
19:15:40|18853.95
19:15:41|18845.5
19:15:42|18845.5
19:15:43|18851.2
19:15:44|18851.2
19:15:45|18851.2
19:15:46|18861.2
19:15:47|18853.79
19:15:48|18871.2
19:15:49|18870.65
19:15:50|18870.65
19:15:51|18878.9
19:15:52|18875.35
19:15:53|18880.56
19:15:54|18881.22
19:15:55|18875.36
19:15:56|18875.36
19:15:58|18890.46
19:15:59|18905.29
19:16:00|18911.2
19:16:01|18899.45
19:16:03|18899.45
19:16:04|18912.94
19:16:04|18901.22
19:16:06|18914.54
19:16:07|18901.67
19:16:08|18899.81
19:16:09|18899.81
19:16:10|18886.31
19:16:11|18875.62
19:16:13|18901.2
19:16:13|18911.19
19:16:15|18887.15
19:16:16|18898.18
19:16:17|18898.18
19:16:17|18898.18
19:16:19|18889.46
19:16:19|18889.46
19:16:21|18901.2
19:16:21|18901.2
19:16:22|18903.12
19:16:23|18911.3
19:16:25|18890.49
19:16:26|18919.91
19:16:26|18919.91
19:16:27|18911.8
19:16:28|18911.8
19:16:30|18909.69
19:16:31|18909.69
19:16:32|18910.09
19:16:33|18917.93
19:16:34|18917.93
19:16:34|18922.79
19:16:36|18911.22
19:16:37|18929.73
19:16:37|18930.33
19:16:38|18931.03
19:16:40|18931.64
19:16:40|18921.22
19:16:41|18921.22
19:16:42|18931.2
19:16:44|18931.2
19:16:45|18940.45
19:16:45|18940.12
19:16:47|18933.02
19:16:48|18934.66
19:16:49|18934.66
19:16:49|18934.66
19:16:51|18919.63
19:16:51|18912.86
19:16:53|18911.22
19:16:54|18914.27
19:16:55|18904.87
19:16:56|18930.47
19:16:56|18916.85
19:16:58|18910.18
19:16:59|18913.76
19:17:01|18917.93
19:17:02|18911.38
19:17:04|18920.4
19:17:05|18911.24
19:17:06|18917.77
19:17:08|18900.
19:17:09|18889.46
19:17:10|18881.22
19:17:11|18881.22
19:17:12|18875.38
19:17:13|18868.35
19:17:14|18873.58
19:17:15|18845.2
19:17:16|18845.2
19:17:17|18871.2
19:17:19|18876.79
19:17:20|18876.79
19:17:20|18875.95
19:17:22|18875.95
19:17:23|18875.95
19:17:23|18861.06
19:17:25|18875.18
19:17:25|18875.18
19:17:27|18865.73
19:17:27|18861.2
19:17:28|18861.2
19:17:30|18877.47
19:17:31|18865.73
19:17:32|18871.22
19:17:33|18879.27
19:17:33|18879.22
19:17:35|18878.8
19:17:35|18878.8
19:17:36|18875.96
19:17:38|18886.52
19:17:39|18886.52
19:17:39|18886.52
19:17:41|18863.91
19:17:41|18864.82
19:17:42|18861.22
19:17:43|18861.22
19:17:45|18851.18
19:17:45|18850.
19:17:47|18847.47
19:17:47|18852.63
19:17:48|18861.2
19:17:49|18861.2
19:17:50|18861.2
19:17:51|18871.19
19:17:53|18871.19
19:17:53|18851.23
19:17:55|18880.77
19:17:56|18880.77
19:17:57|18880.77
19:17:57|18879.31
19:17:59|18868.7
19:18:00|18845.13
19:18:02|18856.88
19:18:03|18851.22
19:18:04|18844.92
19:18:05|18835.34
19:18:07|18850.98
19:18:08|18850.98
19:18:09|18851.2
19:18:10|18868.58
19:18:11|18843.1
19:18:12|18868.58
19:18:13|18855.01
19:18:14|18841.23
19:18:16|18859.86
19:18:16|18862.1
19:18:17|18862.1
19:18:19|18870.2
19:18:20|18870.16
19:18:21|18854.29
19:18:22|18855.01
19:18:23|18870.16
19:18:24|18870.16
19:18:24|18870.16
19:18:26|18870.2
19:18:27|18870.2
19:18:28|18870.2
19:18:29|18853.11
19:18:30|18853.13
19:18:31|18854.29
19:18:32|18843.78
19:18:33|18863.19
19:18:34|18841.22
19:18:35|18863.19
19:18:36|18837.85
19:18:37|18860.59
19:18:38|18859.49
19:18:39|18881.23
19:18:41|18851.2
19:18:41|18841.2
19:18:43|18837.38
19:18:43|18863.19
19:18:45|18863.19
19:18:46|18832.19
19:18:47|18845.6
19:18:47|18836.75
19:18:48|18853.14
19:18:49|18854.65
19:18:50|18856.54
19:18:51|18844.05
19:18:53|18850.25
19:18:54|18859.81
19:18:55|18857.3
19:18:55|18823.87
19:18:56|18823.87
19:18:57|18853.58
19:18:59|18853.58
19:19:00|18853.54
19:19:02|18853.51
19:19:02|18853.55
19:19:03|18863.7
19:19:04|18851.22
19:19:06|18841.18
19:19:08|18841.18
19:19:09|18841.18
19:19:10|18847.44
19:19:11|18847.44
19:19:12|18847.44
19:19:13|18850.62
19:19:14|18873.73
19:19:15|18852.7
19:19:16|18852.7
19:19:17|18861.22
19:19:18|18871.22
19:19:19|18873.57
19:19:20|18847.49
19:19:21|18847.41
19:19:22|18847.41
19:19:23|18840.
19:19:24|18830.
19:19:25|18835.1
19:19:26|18835.1
19:19:27|18841.08
19:19:28|18841.2
19:19:29|18852.7
19:19:30|18843.62
19:19:31|18841.22
19:19:32|18829.21
19:19:33|18824.95
19:19:34|18840.43
19:19:35|18828.72
19:19:36|18805.77
19:19:38|18805.77
19:19:39|18805.77
19:19:39|18814.95
19:19:40|18821.2
19:19:41|18821.2
19:19:42|18811.22
19:19:43|18801.15
19:19:44|18810.26
19:19:45|18810.36
19:19:46|18811.2
19:19:48|18820.21
19:19:49|18820.21
19:19:50|18820.21
19:19:50|18820.21
19:19:52|18814.16
19:19:52|18824.95
19:19:54|18822.17
19:19:54|18822.17
19:19:56|18811.22
19:19:57|18811.22
19:19:57|18815.21
19:19:58|18815.21
19:19:59|18821.57
19:20:01|18800.04
19:20:03|18821.54
19:20:04|18821.54
19:20:05|18821.57
19:20:06|18821.57
19:20:07|18811.2
19:20:08|18811.2
19:20:09|18811.2
19:20:10|18821.57
19:20:11|18821.57
19:20:12|18800.
19:20:14|18800.
19:20:15|18800.05
19:20:16|18800.05
19:20:17|18800.05
19:20:19|18816.27
19:20:20|18800.04
19:20:21|18801.46
19:20:21|18792.01
19:20:23|18792.
19:20:23|18778.27
19:20:24|18771.36
19:20:25|18771.22
19:20:26|18770.33
19:20:28|18782.58
19:20:29|18789.34
19:20:30|18791.2
19:20:31|18786.58
19:20:32|18770.58
19:20:33|18765.
19:20:34|18778.73
19:20:35|18765.25
19:20:36|18791.39
19:20:37|18791.39
19:20:38|18780.04
19:20:39|18789.63
19:20:40|18767.17
19:20:41|18809.91
19:20:42|18767.2
19:20:43|18767.18
19:20:44|18765.25
19:20:45|18773.47
19:20:46|18775.18
19:20:47|18775.18
19:20:48|18762.5
19:20:49|18770.35
19:20:50|18771.09
19:20:51|18788.24
19:20:52|18780.18
19:20:53|18780.18
19:20:54|18780.18
19:20:55|18771.34
19:20:56|18761.48
19:20:57|18761.48
19:20:58|18761.47
19:20:59|18761.25
19:21:00|18758.25
19:21:01|18769.03
19:21:03|18758.23
19:21:04|18756.53
19:21:05|18754.42
19:21:06|18751.
19:21:07|18744.01
19:21:09|18741.
19:21:10|18741.25
19:21:11|18753.95
19:21:11|18753.95
19:21:13|18740.26
19:21:13|18731.22
19:21:15|18732.26
19:21:16|18741.22
19:21:17|18746.42
19:21:18|18761.2
19:21:19|18761.93
19:21:20|18751.23
19:21:21|18764.21
19:21:22|18742.63
19:21:23|18742.63
19:21:24|18771.03
19:21:25|18766.
19:21:26|18769.4
19:21:27|18770.14
19:21:28|18750.12
19:21:29|18750.
19:21:30|18731.65
19:21:31|18729.78
19:21:32|18726.01
19:21:33|18726.
19:21:34|18719.33
19:21:35|18719.33
19:21:36|18719.35
19:21:37|18712.3
19:21:38|18730.05
19:21:39|18721.22
19:21:40|18722.72
19:21:41|18720.
19:21:42|18712.66
19:21:43|18712.58
19:21:44|18712.57
19:21:45|18712.54
19:21:46|18706.96
19:21:47|18727.11
19:21:48|18696.45
19:21:49|18687.
19:21:50|18686.86
19:21:51|18698.1
19:21:52|18681.57
19:21:53|18679.61
19:21:54|18685.3
19:21:55|18672.35
19:21:56|18670.01
19:21:57|18633.64
19:21:58|18631.22
19:21:59|18672.82
19:22:00|18661.2
19:22:01|18672.77
19:22:02|18649.51
19:22:04|18654.66
19:22:05|18670.09
19:22:07|18666.39
19:22:08|18681.2
19:22:09|18689.28
19:22:11|18701.2
19:22:12|18719.51
19:22:13|18719.51
19:22:14|18710.06
19:22:16|18715.6
19:22:17|18699.75
19:22:18|18699.74
19:22:19|18699.74
19:22:20|18701.56
19:22:21|18700.
19:22:22|18691.22
19:22:23|18710.06
19:22:24|18650.84
19:22:25|18655.14
19:22:26|18655.14
19:22:27|18645.13
19:22:28|18645.14
19:22:29|18640.
19:22:30|18631.22
19:22:31|18643.51
19:22:32|18646.24
19:22:33|18663.31
19:22:34|18677.48
19:22:35|18667.36
19:22:36|18649.91
19:22:37|18649.91
19:22:38|18649.88
19:22:39|18649.88
19:22:40|18632.79
19:22:41|18623.04
19:22:42|18618.53
19:22:43|18627.33
19:22:45|18630.91
19:22:45|18611.28
19:22:47|18603.01
19:22:48|18637.88
19:22:48|18631.16
19:22:50|18597.
19:22:51|18619.31
19:22:51|18619.35
19:22:53|18586.8
19:22:54|18581.22
19:22:55|18574.8
19:22:56|18574.8
19:22:57|18586.
19:22:58|18595.85
19:22:59|18586.26
19:23:00|18562.32
19:23:01|18595.85
19:23:02|18581.2
19:23:03|18602.13
19:23:04|18598.32
19:23:06|18609.93
19:23:07|18609.93
19:23:07|18632.41
19:23:09|18647.15
19:23:10|18609.92
19:23:12|18607.48
19:23:12|18582.39
19:23:13|18634.09
19:23:15|18601.79
19:23:16|18571.22
19:23:18|18587.4
19:23:19|18587.4
19:23:19|18590.1
19:23:21|18590.11
19:23:21|18601.2
19:23:22|18584.93
19:23:23|18576.68
19:23:25|18569.94
19:23:25|18559.72
19:23:27|18541.2
19:23:27|18538.38
19:23:29|18531.2
19:23:30|18562.52
19:23:31|18542.08
19:23:32|18531.2
19:23:33|18531.2
19:23:34|18523.36
19:23:35|18531.21
19:23:36|18531.24
19:23:37|18520.01
19:23:37|18520.
19:23:39|18511.71
19:23:39|18511.7
19:23:41|18507.9
19:23:42|18539.99
19:23:43|18526.53
19:23:44|18500.
19:23:45|18501.
19:23:46|18520.76
19:23:47|18500.
19:23:48|18500.
19:23:49|18500.
19:23:50|18500.
19:23:51|18500.
19:23:52|18499.
19:23:53|18500.
19:23:54|18488.
19:23:55|18496.68
19:23:57|18466.08
19:23:57|18461.61
19:23:58|18468.8
19:24:00|18459.81
19:24:01|18459.81
19:24:02|18459.89
19:24:03|18509.82
19:24:04|18459.
19:24:05|18483.69
19:24:06|18494.83
19:24:07|18503.99
19:24:09|18545.9
19:24:10|18562.54
19:24:11|18602.69
19:24:12|18550.03
19:24:13|18561.36
19:24:15|18532.99
19:24:16|18602.11
19:24:17|18551.22
19:24:18|18561.22
19:24:19|18531.19
19:24:20|18531.2
19:24:21|18601.9
19:24:22|18601.9
19:24:24|18498.01
19:24:25|18550.74
19:24:26|18498.
19:24:26|18498.
19:24:28|18483.47
19:24:29|18491.02
19:24:29|18515.1
19:24:30|18532.52
19:24:32|18512.53
19:24:33|18520.5
19:24:33|18524.01
19:24:35|18489.41
19:24:36|18491.64
19:24:36|18486.56
19:24:38|18467.82
19:24:39|18468.55
19:24:40|18457.52
19:24:41|18474.27
19:24:42|18447.2
19:24:43|18446.72
19:24:44|18420.95
19:24:45|18481.16
19:24:46|18408.55
19:24:47|18405.88
19:24:48|18404.42
19:24:49|18445.78
19:24:50|18400.
19:24:51|18432.01
19:24:52|18394.33
19:24:53|18421.2
19:24:54|18394.37
19:24:56|18439.17
19:24:57|18394.49
19:24:57|18394.39
19:24:58|18401.23
19:25:00|18411.23
19:25:01|18439.09
19:25:01|18394.42
19:25:03|18396.28
19:25:03|18437.61
19:25:04|18414.41
19:25:06|18436.76
19:25:07|18491.26
19:25:09|18461.2
19:25:10|18482.12
19:25:12|18449.16
19:25:12|18498.14
19:25:14|18412.7
19:25:15|18412.71
19:25:16|18412.73
19:25:17|18412.75
19:25:18|18398.38
19:25:19|18411.22
19:25:20|18421.22
19:25:22|18404.42
19:25:22|18404.46
19:25:24|18404.37
19:25:25|18404.36
19:25:26|18404.39
19:25:27|18441.19
19:25:28|18384.87
19:25:29|18384.87
19:25:31|18384.87
19:25:32|18380.01
19:25:32|18383.12
19:25:34|18381.55
19:25:35|18441.12
19:25:36|18365.02
19:25:37|18404.83
19:25:38|18364.22
19:25:39|18401.2
19:25:40|18391.2
19:25:42|18404.47
19:25:43|18439.32
19:25:43|18447.61
19:25:45|18419.81
19:25:45|18457.15
19:25:47|18460.08
19:25:48|18498.13
19:25:48|18491.96
19:25:50|18431.26
19:25:50|18441.56
19:25:52|18447.22
19:25:53|18404.71
19:25:54|18445.38
19:25:55|18445.38
19:25:55|18411.73
19:25:57|18494.72
19:25:58|18494.7
19:25:59|18434.89
19:25:59|18434.89
19:26:01|18431.92
19:26:01|18416.35
19:26:03|18415.51
19:26:03|18411.36
19:26:04|18390.76
19:26:05|18401.22
19:26:07|18430.9
19:26:09|18377.56
19:26:10|18380.39
19:26:11|18399.76
19:26:13|18389.31
19:26:14|18431.
19:26:14|18405.13
19:26:16|18431.
19:26:18|18387.49
19:26:19|18400.
19:26:21|18380.42
19:26:21|18373.89
19:26:23|18373.87
19:26:24|18409.95
19:26:25|18373.9
19:26:26|18354.89
19:26:26|18362.2
19:26:27|18395.5
19:26:29|18371.23
19:26:29|18357.13
19:26:31|18328.87
19:26:31|18323.3
19:26:32|18284.
19:26:34|18274.09
19:26:35|18288.33
19:26:36|18362.94
19:26:37|18400.
19:26:38|18371.95
19:26:39|18350.38
19:26:40|18314.79
19:26:40|18316.4
19:26:42|18318.39
19:26:43|18300.01
19:26:43|18281.87
19:26:44|18301.59
19:26:46|18291.95
19:26:47|18299.6
19:26:48|18296.08
19:26:48|18286.71
19:26:49|18321.2
19:26:50|18302.57
19:26:51|18323.11
19:26:52|18308.28
19:26:54|18309.65
19:26:55|18309.62
19:26:55|18344.15
19:26:57|18314.02
19:26:58|18309.72
19:26:59|18331.97
19:27:00|18320.22
19:27:00|18318.99
19:27:02|18308.31
19:27:03|18308.27
19:27:03|18287.74
19:27:04|18359.42
19:27:05|18293.76
19:27:06|18279.41
19:27:08|18309.25
19:27:10|18279.88
19:27:11|18309.26
19:27:13|18279.99
19:27:14|18330.66
19:27:15|18300.4
19:27:17|18358.28
19:27:17|18368.08
19:27:19|18389.08
19:27:20|18332.21
19:27:21|18330.
19:27:22|18338.65
19:27:23|18316.79
19:27:24|18346.62
19:27:25|18341.2
19:27:25|18331.2
19:27:26|18367.12
19:27:28|18339.49
19:27:29|18338.98
19:27:29|18345.24
19:27:30|18379.53
19:27:32|18349.25
19:27:33|18339.
19:27:34|18339.
19:27:34|18339.
19:27:36|18342.79
19:27:37|18333.62
19:27:38|18330.32
19:27:38|18317.75
19:27:39|18300.01
19:27:40|18314.65
19:27:42|18263.17
19:27:42|18310.79
19:27:43|18300.01
19:27:45|18305.99
19:27:46|18305.98
19:27:47|18311.89
19:27:48|18299.96
19:27:50|18318.61
19:27:50|18282.77
19:27:52|18313.2
19:27:52|18282.75
19:27:54|18275.25
19:27:54|18274.43
19:27:55|18286.02
19:27:57|18292.3
19:27:58|18292.3
19:27:59|18303.98
19:27:59|18263.57
19:28:00|18266.96
19:28:02|18280.48
19:28:02|18263.57
19:28:03|18250.
19:28:05|18284.12
19:28:06|18250.01
19:28:06|18250.02
19:28:08|18245.
19:28:09|18234.01
19:28:11|18200.01
19:28:12|18227.15
19:28:13|18241.98
19:28:14|18194.23
19:28:16|18194.24
19:28:17|18211.2
19:28:18|18217.19
19:28:19|18231.16
19:28:21|18215.87
19:28:22|18187.01
19:28:23|18185.
19:28:24|18180.
19:28:25|18157.42
19:28:26|18149.01
19:28:27|18187.01
19:28:28|18149.12
19:28:28|18149.05
19:28:30|18186.62
19:28:30|18121.56
19:28:31|18151.2
19:28:33|18194.73
19:28:34|18110.
19:28:35|18100.
19:28:36|18121.2
19:28:36|18111.2
19:28:38|18136.09
19:28:38|18201.2
19:28:39|18221.18
19:28:41|18283.4
19:28:42|18268.69
19:28:43|18229.94
19:28:43|18220.58
19:28:45|18175.64
19:28:46|18173.78
19:28:46|18194.24
19:28:48|18227.19
19:28:49|18164.39
19:28:50|18134.62
19:28:50|18194.24
19:28:51|18162.19
19:28:53|18291.08
19:28:53|18234.43
19:28:55|18214.35
19:28:56|18221.92
19:28:57|18249.64
19:28:57|18216.22
19:28:58|18208.38
19:29:00|18245.83
19:29:00|18234.82
19:29:02|18274.78
19:29:03|18199.18
19:29:03|18246.7
19:29:04|18246.72
19:29:06|18227.08
19:29:06|18226.51
19:29:08|18268.43
19:29:08|18287.94
19:29:10|18301.47
19:29:12|18307.46
19:29:13|18287.33
19:29:15|18335.77
19:29:16|18293.73
19:29:16|18329.18
19:29:18|18327.91
19:29:20|18312.61
19:29:21|18277.92
19:29:22|18324.69
19:29:23|18293.73
19:29:24|18272.2
19:29:25|18296.81
19:29:26|18312.65
19:29:27|18293.73
19:29:28|18277.02
19:29:29|18280.94
19:29:30|18265.42
19:29:31|18284.26
19:29:32|18298.25
19:29:33|18224.23
19:29:34|18220.74
19:29:35|18298.25
19:29:36|18216.69
19:29:37|18255.66
19:29:38|18235.9
19:29:39|18235.9
19:29:40|18231.22
19:29:41|18200.
19:29:42|18220.56
19:29:43|18219.76
19:29:45|18187.62
19:29:45|18192.22
19:29:47|18204.98
19:29:48|18168.61
19:29:49|18177.97
19:29:50|18161.22
19:29:51|18193.54
19:29:52|18168.61
19:29:53|18199.52
19:29:54|18208.16
19:29:55|18211.48
19:29:57|18139.26
19:29:58|18154.08
19:29:58|18173.05
19:29:59|18149.53
19:30:00|18169.91
19:30:02|18169.15
19:30:03|18166.37
19:30:03|18134.62
19:30:05|18254.65
19:30:06|18237.03
19:30:07|18202.12
19:30:08|18179.05
19:30:09|18211.2
19:30:10|18191.47
19:30:12|18194.2
19:30:13|18198.94
19:30:13|18198.03
19:30:15|18216.32
19:30:16|18176.55
19:30:17|18164.39
19:30:18|18150.01
19:30:19|18150.01
19:30:20|18135.02
19:30:21|18198.98
19:30:23|18147.98
19:30:23|18162.99
19:30:24|18148.88
19:30:26|18150.
19:30:26|18161.63
19:30:28|18131.51
19:30:29|18138.84
19:30:30|18129.42
19:30:30|18125.07
19:30:32|18161.76
19:30:33|18172.24
19:30:34|18174.55
19:30:35|18147.54
19:30:36|18175.14
19:30:37|18151.09
19:30:38|18169.47
19:30:39|18161.22
19:30:40|18159.11
19:30:41|18194.19
19:30:42|18128.62
19:30:43|18156.14
19:30:44|18113.81
19:30:45|18134.65
19:30:46|18131.17
19:30:47|18126.
19:30:48|18103.48
19:30:49|18100.
19:30:50|18087.33
19:30:51|18087.42
19:30:52|18086.84
19:30:53|18141.03
19:30:54|18114.12
19:30:55|18152.87
19:30:56|18135.7
19:30:57|18127.51
19:30:58|18235.9
19:30:59|18147.08
19:31:00|18192.18
19:31:01|18192.18
19:31:02|18169.62
19:31:03|18125.43
19:31:04|18110.16
19:31:05|18140.9
19:31:06|18139.97
19:31:07|18146.39
19:31:08|18132.41
19:31:09|18168.06
19:31:10|18144.81
19:31:11|18116.16
19:31:12|18147.51
19:31:14|18137.72
19:31:15|18113.33
19:31:16|18111.18
19:31:17|18111.18
19:31:18|18096.41
19:31:19|18115.49
19:31:20|18077.99
19:31:21|18121.28
19:31:22|18057.34
19:31:23|18059.94
19:31:24|18033.12
19:31:25|18032.
19:31:26|18043.06
19:31:27|18029.53
19:31:28|18042.65
19:31:29|18016.02
19:31:30|18049.19
19:31:32|18056.66
19:31:33|18110.03
19:31:34|18113.02
19:31:35|18026.64
19:31:36|18042.69
19:31:37|18041.99
19:31:38|18035.
19:31:39|18104.85
19:31:40|18140.49
19:31:41|18075.2
19:31:42|18062.51
19:31:43|18066.52
19:31:44|18094.63
19:31:45|18078.7
19:31:46|18060.14
19:31:47|18014.39
19:31:48|18015.99
19:31:49|18049.58
19:31:51|18041.22
19:31:51|18072.5
19:31:52|18033.12
19:31:54|18076.25
19:31:55|18071.22
19:31:56|18061.98
19:31:57|18081.64
19:31:58|18056.69
19:31:59|18056.74
19:32:00|18068.98
19:32:01|18047.35
19:32:02|18110.83
19:32:03|18112.77
19:32:04|18113.7
19:32:05|18111.98
19:32:06|18104.21
19:32:06|18141.01
19:32:07|18102.08
19:32:09|18077.99
19:32:10|18101.09
19:32:11|18080.01
19:32:12|18047.35
19:32:13|18054.45
19:32:15|18140.99
19:32:16|18001.
19:32:18|18001.01
19:32:19|18000.
19:32:20|18002.68
19:32:21|18011.17
19:32:22|18029.98
19:32:23|18042.94
19:32:24|18081.58
19:32:25|18081.56
19:32:26|18000.
19:32:27|18002.
19:32:28|18081.58
19:32:30|18000.
19:32:31|18021.05
19:32:32|18000.
19:32:33|18100.02
19:32:34|18009.06
19:32:36|18095.
19:32:36|18000.
19:32:37|18000.01
19:32:38|17999.96
19:32:39|17976.18
19:32:40|17968.08
19:32:41|18062.53
19:32:42|18100.02
19:32:43|18080.
19:32:44|18000.07
19:32:45|18079.96
19:32:46|18003.91
19:32:48|18000.
19:32:49|17919.74
19:32:50|17961.22
19:32:51|17971.22
19:32:52|17902.03
19:32:53|17902.05
19:32:54|17902.03
19:32:55|17975.01
19:32:56|17999.98
19:32:56|17902.06
19:32:58|17900.
19:32:59|17919.71
19:32:59|17865.02
19:33:01|17851.
19:33:02|17900.
19:33:03|17976.56
19:33:04|18017.21
19:33:05|18099.99
19:33:06|18051.91
19:33:07|17950.96
19:33:08|17970.45
19:33:09|18062.31
19:33:10|18047.46
19:33:11|17998.98
19:33:12|17999.08
19:33:13|18051.91
19:33:14|18011.72
19:33:16|18003.93
19:33:16|18001.29
19:33:18|17974.14
19:33:19|18009.11
19:33:20|17975.01
19:33:21|17951.02
19:33:23|17961.2
19:33:23|17950.04
19:33:24|17937.8
19:33:25|17941.22
19:33:27|17943.25
19:33:28|17941.28
19:33:29|17990.4
19:33:30|17990.4
19:33:31|17993.4
19:33:31|17929.89
19:33:33|18078.14
19:33:34|18082.68
19:33:35|18031.22
19:33:36|18099.93
19:33:37|17991.94
19:33:38|18051.96
19:33:39|17996.83
19:33:40|18051.9
19:33:41|18099.98
19:33:42|17999.02
19:33:43|18089.4
19:33:44|18027.94
19:33:45|18028.43
19:33:46|18051.4
19:33:47|18081.19
19:33:48|18044.15
19:33:49|18081.19
19:33:50|18073.16
19:33:51|18039.5
19:33:52|18037.69
19:33:52|18022.9
19:33:54|18051.96
19:33:55|18051.9
19:33:56|18063.92
19:33:57|18081.19
19:33:58|18055.31
19:33:59|18119.99
19:34:00|18117.73
19:34:01|18051.63
19:34:02|18124.03
19:34:03|18126.79
19:34:04|18136.14
19:34:05|18201.19
19:34:06|18187.
19:34:07|18204.9
19:34:08|18209.03
19:34:09|18209.05
19:34:11|18211.87
19:34:11|18241.2
19:34:12|18195.65
19:34:13|18260.47
19:34:15|18331.2
19:34:17|18341.81
19:34:18|18325.35
19:34:19|18325.41
19:34:19|18431.6
19:34:21|18425.47
19:34:22|18378.54
19:34:23|18322.5
19:34:23|18326.26
19:34:25|18310.67
19:34:26|18314.02
19:34:27|18445.2
19:34:29|18431.18
19:34:29|18339.5
19:34:30|18393.95
19:34:31|18433.62
19:34:32|18455.56
19:34:33|18408.77
19:34:35|18426.17
19:34:35|18460.46
19:34:38|18511.82
19:34:38|18425.95
19:34:39|18532.52
19:34:40|18536.01
19:34:41|18517.89
19:34:42|18526.93
19:34:43|18588.8
19:34:45|18602.38
19:34:46|18591.18
19:34:47|18610.9
19:34:48|18623.56
19:34:49|18646.99
19:34:50|18630.04
19:34:51|18703.18
19:34:52|18750.
19:34:53|18635.38
19:34:54|18737.33
19:34:55|18869.94
19:34:56|18844.85
19:34:57|18789.72
19:34:58|18783.76
19:34:58|18835.27
19:35:00|18869.94
19:35:01|18857.09
19:35:02|18890.76
19:35:03|18885.47
19:35:04|18885.31
19:35:04|18864.64
19:35:05|18774.99
19:35:07|18875.95
19:35:08|18899.68
19:35:09|18814.46
19:35:09|18874.86
19:35:11|18739.56
19:35:12|18724.13
19:35:13|18749.68
19:35:14|18838.04
19:35:15|18831.92
19:35:17|18787.93
19:35:18|18715.49
19:35:18|18753.47
19:35:21|18729.8
19:35:21|18657.64
19:35:22|18746.55
19:35:23|18686.22
19:35:24|18707.65
19:35:25|18751.37
19:35:26|18685.64
19:35:27|18651.9
19:35:28|18651.89
19:35:29|18607.9
19:35:30|18660.18
19:35:31|18576.09
19:35:32|18714.03
19:35:33|18623.83
19:35:35|18729.31
19:35:36|18616.16
19:35:37|18588.75
19:35:38|18588.28
19:35:39|18613.72
19:35:40|18575.91
19:35:41|18613.65
19:35:42|18588.55
19:35:43|18499.48
19:35:44|18549.49
19:35:45|18549.49
19:35:46|18494.62
19:35:47|18494.56
19:35:47|18483.3
19:35:49|18457.45
19:35:50|18560.63
19:35:51|18560.59
19:35:52|18457.48
19:35:53|18666.67
19:35:54|18459.75
19:35:55|18459.74
19:35:55|18468.83
19:35:57|18445.2
19:35:59|18471.2
19:35:59|18466.58
19:36:00|18432.7
19:36:01|18394.3
19:36:02|18445.23
19:36:03|18471.4
19:36:04|18452.21
19:36:05|18452.21
19:36:06|18398.78
19:36:07|18455.43
19:36:08|18488.95
19:36:09|18488.9
19:36:11|18518.3
19:36:12|18543.93
19:36:14|18543.92
19:36:14|18475.21
19:36:15|18543.92
19:36:17|18561.13
19:36:18|18503.43
19:36:20|18571.76
19:36:20|18592.75
19:36:21|18532.1
19:36:22|18544.4
19:36:24|18544.46
19:36:25|18573.06
19:36:26|18628.51
19:36:27|18623.61
19:36:29|18651.59
19:36:29|18664.88
19:36:30|18673.34
19:36:31|18624.48
19:36:32|18654.79
19:36:34|18682.29
19:36:35|18685.63
19:36:36|18625.84
19:36:38|18628.94
19:36:38|18711.66
19:36:39|18647.37
19:36:40|18647.5
19:36:41|18605.63
19:36:43|18649.42
19:36:44|18607.56
19:36:45|18596.68
19:36:46|18595.5
19:36:47|18599.23
19:36:48|18606.04
19:36:49|18661.65
19:36:50|18604.83
19:36:51|18614.32
19:36:53|18622.74
19:36:54|18661.4
19:36:55|18584.77
19:36:56|18586.63
19:36:57|18641.86
19:36:59|18561.73
19:36:59|18561.77
19:37:00|18550.03
19:37:01|18550.24
19:37:02|18577.54
19:37:03|18572.33
19:37:05|18500.
19:37:06|18500.02
19:37:07|18500.02
19:37:08|18500.
19:37:09|18443.34
19:37:10|18452.53
19:37:11|18428.98
19:37:12|18438.55
19:37:13|18442.84
19:37:14|18532.11
19:37:15|18502.69
19:37:16|18496.8
19:37:17|18513.01
19:37:19|18522.55
19:37:20|18537.98
19:37:22|18525.59
19:37:23|18509.48
19:37:25|18562.65
19:37:25|18559.73
19:37:26|18517.37
19:37:27|18520.69
19:37:29|18523.7
19:37:29|18498.55
19:37:32|18562.56
19:37:32|18447.63
19:37:33|18447.62
19:37:34|18512.24
19:37:35|18432.26
19:37:37|18466.97
19:37:37|18486.33
19:37:38|18457.87
19:37:40|18501.71
19:37:41|18487.74
19:37:42|18573.06
19:37:43|18442.04
19:37:44|18442.05
19:37:45|18451.16
19:37:46|18456.51
19:37:47|18562.61
19:37:49|18498.51
19:37:49|18517.72
19:37:50|18464.6
19:37:51|18463.86
19:37:52|18480.
19:37:53|18572.65
19:37:54|18581.92
19:37:55|18600.
19:37:56|18489.29
19:37:57|18476.88
19:37:59|18464.92
19:37:59|18464.93
19:38:01|18519.44
19:38:02|18519.44
19:38:04|18519.44
19:38:04|18519.44
19:38:05|18519.44
19:38:06|18507.8
19:38:07|18513.49
19:38:08|18530.44
19:38:09|18530.44
19:38:10|18530.42
19:38:11|18530.43
19:38:12|18532.22
19:38:13|18503.81
19:38:14|18503.81
19:38:15|18553.
19:38:16|18503.81
19:38:17|18552.98
19:38:19|18579.86
19:38:21|18585.17
19:38:22|18598.53
19:38:23|18545.35
19:38:25|18500.
19:38:25|18525.83
19:38:26|18563.24
19:38:28|18512.8
19:38:29|18512.81
19:38:30|18549.03
19:38:31|18554.78
19:38:32|18587.19
19:38:33|18599.97
19:38:34|18589.73
19:38:35|18589.73
19:38:36|18584.87
19:38:37|18584.79
19:38:38|18580.47
19:38:39|18565.23
19:38:40|18636.92
19:38:41|18567.11
19:38:42|18590.42
19:38:43|18617.2
19:38:44|18584.79
19:38:45|18579.87
19:38:46|18591.85
19:38:47|18560.31
19:38:48|18587.
19:38:49|18533.63
19:38:50|18591.73
19:38:51|18589.64
19:38:52|18589.64
19:38:53|18589.64
19:38:54|18550.
19:38:55|18550.
19:38:56|18589.63
19:38:57|18589.62
19:38:58|18584.
19:38:59|18616.78
19:39:00|18616.77
19:39:01|18622.77
19:39:02|18622.77
19:39:03|18597.59
19:39:04|18597.59
19:39:05|18597.59
19:39:07|18622.78
19:39:08|18562.23
19:39:08|18605.65
19:39:09|18605.65
19:39:10|18589.1
19:39:11|18636.4
19:39:13|18627.8
19:39:14|18657.76
19:39:15|18616.77
19:39:16|18588.94
19:39:17|18609.71
19:39:18|18599.51
19:39:19|18583.29
19:39:21|18617.96
19:39:21|18627.81
19:39:23|18657.76
19:39:24|18621.36
19:39:26|18594.72
19:39:26|18594.77
19:39:27|18601.25
19:39:29|18634.83
19:39:30|18634.83
19:39:31|18586.45
19:39:33|18585.03
19:39:34|18610.97
19:39:35|18644.04
19:39:36|18650.
19:39:37|18666.91
19:39:39|18698.12
19:39:40|18701.4
19:39:41|18674.66
19:39:42|18716.95
19:39:43|18759.
19:39:44|18738.87
19:39:45|18796.
19:39:46|18800.
19:39:47|18842.3
19:39:48|18842.29
19:39:49|18766.89
19:39:50|18743.99
19:39:51|18738.87
19:39:52|18743.87
19:39:53|18743.13
19:39:54|18743.1
19:39:55|18744.77
19:39:56|18744.76
19:39:57|18742.22
19:39:58|18738.98
19:39:59|18726.48
19:40:00|18726.43
19:40:01|18685.4
19:40:02|18684.17
19:40:03|18726.32
19:40:04|18680.68
19:40:05|18672.98
19:40:06|18657.76
19:40:07|18650.
19:40:08|18623.04
19:40:09|18623.04
19:40:10|18601.86
19:40:11|18651.27
19:40:12|18583.29
19:40:13|18651.27
19:40:14|18581.2
19:40:15|18582.26
19:40:17|18614.54
19:40:19|18587.42
19:40:20|18550.63
19:40:21|18594.38
19:40:23|18547.48
19:40:24|18567.26
19:40:26|18547.45
19:40:26|18547.41
19:40:27|18535.3
19:40:28|18565.76
19:40:30|18551.28
19:40:31|18567.42
19:40:32|18536.04
19:40:33|18535.79
19:40:34|18537.03
19:40:35|18581.9
19:40:36|18567.44
19:40:38|18577.65
19:40:38|18612.05
19:40:39|18601.84
19:40:40|18593.
19:40:41|18581.58
19:40:42|18575.36
19:40:43|18573.33
19:40:45|18576.35
19:40:45|18589.38
19:40:47|18599.67
19:40:48|18614.76
19:40:48|18622.78
19:40:50|18646.62
19:40:51|18636.7
19:40:52|18636.7
19:40:52|18647.42
19:40:54|18660.18
19:40:55|18640.29
19:40:56|18633.61
19:40:56|18623.41
19:40:58|18609.99
19:40:59|18613.12
19:41:00|18613.12
19:41:01|18637.69
19:41:03|18656.82
19:41:03|18656.82
19:41:04|18670.49
19:41:05|18670.5
19:41:06|18670.5
19:41:07|18651.76
19:41:08|18668.19
19:41:09|18648.11
19:41:10|18668.13
19:41:11|18660.
19:41:12|18657.14
19:41:13|18634.74
19:41:14|18606.58
19:41:15|18621.
19:41:16|18617.62
19:41:17|18621.01
19:41:18|18627.89
19:41:20|18618.05
19:41:21|18618.07
19:41:22|18634.76
19:41:24|18637.55
19:41:25|18640.12
19:41:26|18640.12
19:41:27|18640.11
19:41:29|18645.46
19:41:29|18645.46
19:41:30|18642.4
19:41:31|18613.12
19:41:32|18650.28
19:41:33|18634.76
19:41:35|18620.01
19:41:36|18643.72
19:41:37|18648.22
19:41:38|18650.22
19:41:39|18650.21
19:41:40|18650.18
19:41:41|18650.27
19:41:41|18660.17
19:41:43|18625.95
19:41:44|18646.87
19:41:46|18646.89
19:41:46|18646.89
19:41:47|18646.89
19:41:48|18651.98
19:41:49|18652.
19:41:50|18651.41
19:41:51|18666.85
19:41:52|18613.12
19:41:53|18637.16
19:41:54|18607.04
19:41:55|18607.11
19:41:56|18593.03
19:41:57|18593.07
19:41:58|18641.08
19:41:59|18612.16
19:42:00|18611.85
19:42:02|18630.38
19:42:03|18611.88
19:42:05|18640.53
19:42:05|18606.45
19:42:06|18590.41
19:42:07|18641.09
19:42:08|18601.98
19:42:09|18604.53
19:42:10|18604.58
19:42:11|18604.53
19:42:12|18587.43
19:42:13|18587.46
19:42:14|18593.02
19:42:15|18593.01
19:42:16|18613.05
19:42:17|18637.32
19:42:18|18648.9
19:42:19|18613.07
19:42:20|18648.86
19:42:21|18617.75
19:42:23|18600.01
19:42:23|18601.25
19:42:26|18600.
19:42:26|18643.77
19:42:27|18600.09
19:42:28|18600.08
19:42:29|18601.99
19:42:31|18605.72
19:42:33|18595.82
19:42:33|18595.82
19:42:34|18588.32
19:42:35|18589.44
19:42:36|18595.82
19:42:38|18600.62
19:42:39|18600.62
19:42:39|18561.4
19:42:41|18561.4
19:42:42|18582.22
19:42:43|18520.01
19:42:43|18568.28
19:42:45|18538.
19:42:46|18551.22
19:42:47|18563.11
19:42:47|18537.99
19:42:49|18569.99
19:42:50|18557.
19:42:50|18576.14
19:42:52|18569.98
19:42:53|18586.81
19:42:54|18586.81
19:42:56|18577.45
19:42:56|18577.45
19:42:57|18584.37
19:42:58|18588.96
19:43:00|18589.02
19:43:00|18588.99
19:43:02|18561.43
19:43:03|18588.98
19:43:04|18579.54
19:43:04|18589.04
19:43:05|18574.
19:43:07|18565.32
19:43:08|18568.56
19:43:08|18567.75
19:43:10|18567.75
19:43:11|18567.75
19:43:12|18566.33
19:43:13|18557.92
19:43:14|18545.16
19:43:15|18521.75
19:43:15|18552.77
19:43:17|18528.16
19:43:17|18528.16
19:43:19|18552.75
19:43:20|18552.75
19:43:21|18526.25
19:43:22|18520.01
19:43:23|18528.28
19:43:25|18520.05
19:43:26|18511.79
19:43:27|18505.65
19:43:28|18509.84
19:43:29|18509.91
19:43:30|18526.25
19:43:31|18505.63
19:43:32|18549.35
19:43:34|18487.01
19:43:34|18520.56
19:43:35|18515.71
19:43:36|18513.82
19:43:37|18500.
19:43:38|18461.77
19:43:40|18473.05
19:43:40|18467.11
19:43:42|18470.49
19:43:42|18467.11
19:43:44|18483.32
19:43:44|18496.59
19:43:46|18496.59
19:43:47|18496.59
19:43:47|18478.48
19:43:49|18480.52
19:43:49|18505.25
19:43:51|18491.13
19:43:52|18491.59
19:43:53|18480.11
19:43:54|18501.61
19:43:55|18490.2
19:43:56|18490.2
19:43:57|18490.2
19:43:58|18475.64
19:43:59|18483.44
19:44:00|18477.27
19:44:01|18457.91
19:44:02|18477.08
19:44:03|18459.53
19:44:04|18451.75
19:44:06|18444.31
19:44:06|18434.31
19:44:07|18414.97
19:44:08|18417.5
19:44:10|18417.51
19:44:11|18424.85
19:44:12|18424.86
19:44:13|18424.82
19:44:14|18432.93
19:44:15|18425.02
19:44:16|18437.61
19:44:17|18440.3
19:44:17|18430.31
19:44:19|18438.5
19:44:20|18451.21
19:44:21|18466.82
19:44:22|18467.53
19:44:23|18493.11
19:44:24|18482.35
19:44:24|18514.45
19:44:27|18500.02
19:44:28|18545.14
19:44:28|18551.22
19:44:30|18555.55
19:44:31|18560.89
19:44:33|18559.19
19:44:33|18533.99
19:44:35|18552.33
19:44:36|18552.33
19:44:37|18546.93
19:44:38|18546.93
19:44:39|18547.3
19:44:40|18547.3
19:44:41|18537.44
19:44:42|18522.26
19:44:44|18531.55
19:44:44|18538.4
19:44:45|18551.18
19:44:46|18526.22
19:44:47|18526.22
19:44:48|18573.44
19:44:49|18572.12
19:44:50|18569.51
19:44:51|18547.74
19:44:52|18530.39
19:44:53|18537.25
19:44:54|18537.81
19:44:55|18537.81
19:44:56|18546.26
19:44:57|18528.85
19:44:58|18538.41
19:44:59|18526.33
19:45:00|18519.77
19:45:01|18518.32
19:45:02|18510.09
19:45:03|18524.4
19:45:04|18502.98
19:45:05|18513.85
19:45:06|18513.84
19:45:07|18513.19
19:45:08|18503.4
19:45:09|18513.49
19:45:10|18491.14
19:45:11|18503.34
19:45:12|18477.24
19:45:13|18484.04
19:45:14|18461.62
19:45:15|18480.37
19:45:16|18480.32
19:45:17|18461.64
19:45:18|18474.82
19:45:19|18468.94
19:45:20|18474.47
19:45:21|18479.31
19:45:22|18480.32
19:45:23|18474.72
19:45:24|18491.26
19:45:26|18480.45
19:45:27|18496.12
19:45:28|18477.77
19:45:29|18485.8
19:45:30|18487.71
19:45:31|18483.12
19:45:32|18487.08
19:45:33|18505.57
19:45:34|18502.9
19:45:35|18526.4
19:45:36|18526.4
19:45:37|18538.03
19:45:38|18538.07
19:45:39|18543.7
19:45:40|18543.63
19:45:41|18523.37
19:45:42|18540.51
19:45:43|18549.57
19:45:44|18545.91
19:45:46|18546.01
19:45:46|18542.58
19:45:47|18542.58
19:45:49|18559.74
19:45:50|18559.74
19:45:51|18561.39
19:45:51|18561.39
19:45:53|18526.68
19:45:54|18557.08
19:45:55|18570.78
19:45:56|18576.16
19:45:57|18556.46
19:45:57|18587.24
19:45:59|18580.72
19:46:01|18596.01
19:46:01|18593.56
19:46:03|18606.41
19:46:05|18603.18
19:46:05|18633.41
19:46:06|18646.48
19:46:07|18666.64
19:46:08|18679.98
19:46:09|18662.11
19:46:10|18665.53
19:46:11|18655.19
19:46:12|18655.19
19:46:13|18658.48
19:46:14|18692.1
19:46:15|18698.46
19:46:16|18705.4
19:46:17|18715.44
19:46:18|18724.99
19:46:19|18749.99
19:46:20|18741.56
19:46:21|18749.23
19:46:22|18750.
19:46:23|18750.
19:46:24|18750.
19:46:25|18751.95
19:46:27|18799.37
19:46:28|18762.94
19:46:30|18762.94
19:46:30|18805.74
19:46:32|18799.93
19:46:33|18764.08
19:46:34|18777.16
19:46:35|18799.87
19:46:36|18768.25
19:46:37|18770.2
19:46:38|18767.59
19:46:38|18757.4
19:46:39|18726.24
19:46:41|18700.
19:46:43|18688.15
19:46:43|18686.07
19:46:44|18628.07
19:46:45|18626.24
19:46:46|18669.15
19:46:47|18707.18
19:46:48|18745.44
19:46:49|18745.47
19:46:50|18792.14
19:46:51|18774.25
19:46:52|18721.66
19:46:54|18774.61
19:46:55|18787.18
19:46:56|18806.6
19:46:57|18776.88
19:46:58|18783.1
19:46:58|18764.88
19:47:00|18797.76
19:47:01|18798.55
19:47:01|18774.35
19:47:03|18774.35
19:47:04|18710.71
19:47:05|18712.78
19:47:06|18759.87
19:47:07|18749.81
19:47:08|18748.82
19:47:08|18789.49
19:47:10|18789.5
19:47:11|18784.12
19:47:11|18801.21
19:47:13|18759.41
19:47:13|18730.25
19:47:15|18726.25
19:47:16|18729.79
19:47:17|18728.36
19:47:18|18700.
19:47:19|18730.25
19:47:20|18737.68
19:47:21|18721.79
19:47:21|18650.
19:47:23|18651.82
19:47:24|18655.76
19:47:25|18676.22
19:47:26|18676.22
19:47:27|18662.56
19:47:29|18630.03
19:47:30|18627.36
19:47:31|18626.14
19:47:33|18700.11
19:47:34|18648.51
19:47:35|18678.75
19:47:36|18670.7
19:47:38|18641.63
19:47:39|18600.
19:47:40|18668.71
19:47:41|18616.66
19:47:43|18681.12
19:47:43|18652.4
19:47:44|18652.4
19:47:46|18639.51
19:47:46|18645.94
19:47:47|18629.46
19:47:48|18615.01
19:47:49|18625.5
19:47:50|18645.94
19:47:51|18610.31
19:47:52|18598.18
19:47:53|18609.47
19:47:54|18593.34
19:47:55|18623.47
19:47:56|18605.26
19:47:57|18586.49
19:47:58|18612.87
19:48:00|18580.61
19:48:00|18602.57
19:48:01|18602.37
19:48:02|18602.77
19:48:03|18555.99
19:48:05|18614.15
19:48:05|18577.78
19:48:06|18565.51
19:48:07|18577.73
19:48:08|18586.52
19:48:10|18538.38
19:48:10|18576.21
19:48:11|18576.04
19:48:12|18576.04
19:48:13|18549.71
19:48:14|18591.52
19:48:15|18593.2
19:48:16|18623.56
19:48:17|18626.18
19:48:18|18628.2
19:48:19|18556.7
19:48:21|18564.51
19:48:22|18570.
19:48:23|18616.8
19:48:24|18562.73
19:48:25|18600.
19:48:26|18593.81
19:48:27|18609.45
19:48:28|18600.
19:48:30|18623.49
19:48:31|18612.1
19:48:32|18605.85
19:48:33|18643.15
19:48:34|18601.25
19:48:35|18601.24
19:48:37|18601.25
19:48:37|18601.26
19:48:39|18644.92
19:48:40|18630.62
19:48:41|18616.58
19:48:43|18651.24
19:48:43|18616.83
19:48:44|18636.26
19:48:45|18637.29
19:48:47|18616.7
19:48:49|18637.28
19:48:49|18601.88
19:48:50|18628.92
19:48:51|18612.29
19:48:52|18599.92
19:48:53|18585.83
19:48:54|18608.16
19:48:56|18585.9
19:48:57|18613.24
19:48:57|18586.01
19:48:59|18604.05
19:49:00|18611.06
19:49:01|18586.23
19:49:02|18601.64
19:49:03|18608.87
19:49:04|18617.05
19:49:05|18645.3
19:49:06|18645.3
19:49:07|18644.14
19:49:09|18611.03
19:49:09|18645.3
19:49:10|18640.
19:49:11|18658.18
19:49:12|18658.18
19:49:13|18647.
19:49:14|18637.28
19:49:16|18672.4
19:49:17|18676.21
19:49:18|18650.31
19:49:19|18658.97
19:49:20|18676.21
19:49:21|18676.21
19:49:22|18672.36
19:49:23|18676.22
19:49:24|18676.19
19:49:25|18676.19
19:49:26|18676.19
19:49:27|18676.18
19:49:28|18676.16
19:49:29|18684.17
19:49:31|18684.12
19:49:32|18658.68
19:49:33|18696.65
19:49:35|18699.99
19:49:36|18678.01
19:49:37|18692.98
19:49:38|18699.98
19:49:39|18699.98
19:49:40|18699.41
19:49:41|18699.99
19:49:42|18685.82
19:49:43|18699.98
19:49:44|18679.15
19:49:45|18679.15
19:49:46|18697.43
19:49:47|18686.2
19:49:48|18697.39
19:49:50|18697.44
19:49:50|18704.63
19:49:51|18720.76
19:49:53|18720.76
19:49:54|18720.76
19:49:54|18763.84
19:49:56|18719.95
19:49:57|18763.81
19:49:58|18717.91
19:49:59|18763.83
19:50:00|18751.22
19:50:01|18717.33
19:50:02|18717.25
19:50:03|18724.49
19:50:05|18725.76
19:50:05|18682.62
19:50:07|18725.75
19:50:08|18687.25
19:50:09|18697.44
19:50:09|18687.34
19:50:10|18708.29
19:50:12|18701.13
19:50:13|18725.76
19:50:14|18653.38
19:50:15|18645.3
19:50:16|18725.75
19:50:17|18699.32
19:50:18|18676.22
19:50:19|18680.92
19:50:20|18686.92
19:50:21|18670.1
19:50:22|18674.45
19:50:23|18659.92
19:50:24|18693.13
19:50:25|18658.19
19:50:26|18658.19
19:50:27|18691.25
19:50:28|18651.27
19:50:29|18687.51
19:50:30|18687.5
19:50:32|18650.91
19:50:33|18640.35
19:50:35|18654.03
19:50:36|18687.68
19:50:37|18654.03
19:50:39|18668.89
19:50:39|18655.07
19:50:40|18642.35
19:50:41|18640.01
19:50:43|18650.1
19:50:44|18639.01
19:50:44|18653.36
19:50:46|18649.1
19:50:47|18654.63
19:50:48|18644.31
19:50:49|18692.19
19:50:50|18651.25
19:50:51|18692.13
19:50:52|18651.21
19:50:53|18644.31
19:50:54|18652.69
19:50:55|18684.59
19:50:56|18684.55
19:50:57|18638.96
19:50:58|18638.96
19:50:59|18666.32
19:51:00|18666.32
19:51:01|18659.13
19:51:02|18659.13
19:51:03|18666.32
19:51:04|18676.22
19:51:05|18670.73
19:51:06|18670.62
19:51:07|18640.
19:51:08|18641.2
19:51:09|18641.91
19:51:10|18641.91
19:51:11|18645.46
19:51:12|18673.34
19:51:13|18646.11
19:51:14|18676.22
19:51:15|18694.88
19:51:16|18674.23
19:51:17|18656.89
19:51:18|18679.62
19:51:19|18696.97
19:51:20|18677.24
19:51:21|18669.54
19:51:22|18674.53
19:51:23|18700.
19:51:24|18676.18
19:51:25|18676.15
19:51:26|18698.09
19:51:27|18673.41
19:51:28|18673.43
19:51:29|18668.27
19:51:30|18668.28
19:51:31|18663.
19:51:33|18651.25
19:51:34|18640.
19:51:35|18640.
19:51:36|18641.86
19:51:37|18639.98
19:51:38|18690.
19:51:40|18636.83
19:51:41|18676.22
19:51:42|18630.13
19:51:43|18611.58
19:51:44|18668.63
19:51:45|18619.4
19:51:46|18628.64
19:51:47|18621.5
19:51:48|18624.1
19:51:49|18626.25
19:51:50|18626.24
19:51:51|18625.11
19:51:52|18626.78
19:51:53|18669.73
19:51:54|18625.51
19:51:55|18626.24
19:51:56|18624.94
19:51:57|18607.56
19:51:58|18644.13
19:51:59|18665.34
19:52:00|18665.34
19:52:01|18640.53
19:52:02|18624.11
19:52:03|18648.68
19:52:04|18648.68
19:52:05|18644.89
19:52:06|18660.81
19:52:07|18660.79
19:52:08|18660.79
19:52:09|18650.73
19:52:10|18668.23
19:52:11|18666.37
19:52:12|18666.37
19:52:13|18661.
19:52:14|18661.
19:52:15|18684.17
19:52:16|18683.06
19:52:17|18684.94
19:52:18|18697.92
19:52:19|18699.98
19:52:20|18681.47
19:52:21|18696.32
19:52:22|18696.32
19:52:23|18681.29
19:52:24|18696.49
19:52:25|18690.
19:52:26|18690.
19:52:27|18660.61
19:52:28|18660.61
19:52:29|18691.65
19:52:30|18694.36
19:52:31|18686.34
19:52:32|18686.32
19:52:34|18659.01
19:52:35|18682.54
19:52:36|18661.13
19:52:38|18620.01
19:52:38|18641.65
19:52:40|18641.06
19:52:41|18637.96
19:52:42|18621.2
19:52:43|18620.68
19:52:44|18620.
19:52:45|18638.64
19:52:46|18638.64
19:52:47|18638.61
19:52:48|18638.61
19:52:49|18625.99
19:52:50|18620.23
19:52:51|18634.07
19:52:52|18638.6
19:52:54|18641.06
19:52:55|18651.22
19:52:55|18651.22
19:52:57|18641.37
19:52:58|18641.37
19:52:59|18641.31
19:53:00|18641.31
19:53:01|18620.
19:53:02|18605.28
19:53:03|18601.26
19:53:04|18620.2
19:53:05|18637.38
19:53:06|18614.83
19:53:07|18606.79
19:53:08|18604.52
19:53:09|18602.62
19:53:10|18636.08
19:53:11|18634.8
19:53:12|18602.89
19:53:13|18602.89
19:53:14|18641.38
19:53:15|18641.38
19:53:16|18625.55
19:53:17|18634.24
19:53:18|18634.28
19:53:19|18634.28
19:53:20|18650.59
19:53:21|18618.67
19:53:22|18618.74
19:53:23|18638.65
19:53:24|18636.76
19:53:25|18636.76
19:53:26|18646.97
19:53:27|18642.74
19:53:28|18649.35
19:53:29|18649.35
19:53:30|18629.42
19:53:31|18619.85
19:53:32|18637.22
19:53:33|18637.22
19:53:35|18612.3
19:53:35|18620.25
19:53:37|18638.5
19:53:39|18613.62
19:53:40|18638.5
19:53:42|18638.5
19:53:43|18631.08
19:53:45|18631.08
19:53:46|18614.29
19:53:47|18602.64
19:53:48|18603.61
19:53:49|18600.8
19:53:50|18600.13
19:53:51|18593.54
19:53:52|18592.92
19:53:53|18590.82
19:53:54|18574.09
19:53:55|18570.
19:53:56|18605.
19:53:57|18556.97
19:53:59|18537.
19:53:59|18538.23
19:54:00|18523.41
19:54:01|18520.02
19:54:02|18520.02
19:54:03|18520.02
19:54:04|18526.25
19:54:06|18514.01
19:54:06|18505.23
19:54:07|18480.94
19:54:08|18479.79
19:54:09|18467.77
19:54:11|18477.87
19:54:11|18467.03
19:54:12|18475.78
19:54:13|18464.13
19:54:15|18459.07
19:54:15|18459.08
19:54:16|18464.87
19:54:17|18468.79
19:54:18|18462.7
19:54:19|18462.83
19:54:20|18467.04
19:54:21|18484.11
19:54:22|18484.9
19:54:23|18496.32
19:54:24|18490.19
19:54:25|18514.01
19:54:26|18513.99
19:54:27|18532.11
19:54:28|18554.87
19:54:29|18543.98
19:54:30|18546.27
19:54:31|18562.54
19:54:33|18545.16
19:54:33|18547.97
19:54:35|18548.18
19:54:36|18548.18
19:54:38|18535.25
19:54:39|18535.25
19:54:40|18576.11
19:54:42|18543.94
19:54:43|18543.94
19:54:44|18592.16
19:54:45|18612.85
19:54:46|18537.35
19:54:47|18534.56
19:54:49|18547.17
19:54:50|18547.17
19:54:51|18578.22
19:54:51|18576.24
19:54:53|18551.79
19:54:54|18597.09
19:54:55|18578.27
19:54:56|18578.28
19:54:58|18601.11
19:54:59|18629.69
19:55:00|18622.53
19:55:01|18614.32
19:55:02|18592.29
19:55:03|18613.29
19:55:04|18587.01
19:55:04|18591.37
19:55:05|18591.4
19:55:07|18625.06
19:55:07|18625.05
19:55:08|18636.18
19:55:10|18630.94
19:55:12|18583.77
19:55:13|18583.08
19:55:14|18622.85
19:55:14|18600.
19:55:16|18600.
19:55:17|18578.1
19:55:18|18575.07
19:55:19|18554.9
19:55:20|18559.56
19:55:20|18548.03
19:55:22|18528.09
19:55:22|18576.22
19:55:23|18549.14
19:55:25|18550.82
19:55:25|18549.57
19:55:27|18526.89
19:55:28|18556.02
19:55:29|18556.02
19:55:29|18526.89
19:55:31|18526.66
19:55:31|18549.43
19:55:33|18543.64
19:55:33|18520.12
19:55:34|18537.07
19:55:36|18537.07
19:55:37|18538.3
19:55:39|18507.86
19:55:39|18506.
19:55:41|18495.94
19:55:43|18497.04
19:55:44|18484.91
19:55:45|18484.91
19:55:46|18516.09
19:55:47|18484.91
19:55:48|18486.84
19:55:50|18503.01
19:55:50|18503.33
19:55:51|18514.01
19:55:52|18525.97
19:55:53|18535.02
19:55:54|18562.54
19:55:55|18556.64
19:55:56|18576.22
19:55:57|18562.45
19:55:58|18560.54
19:55:59|18556.15
19:56:00|18553.22
19:56:01|18553.71
19:56:02|18527.28
19:56:04|18576.22
19:56:04|18561.93
19:56:05|18567.43
19:56:06|18574.68
19:56:07|18600.8
19:56:09|18609.19
19:56:10|18566.31
19:56:11|18576.24
19:56:12|18551.25
19:56:13|18551.24
19:56:15|18568.
19:56:15|18576.22
19:56:16|18596.36
19:56:17|18596.36
19:56:18|18574.89
19:56:19|18596.37
19:56:20|18595.46
19:56:21|18596.37
19:56:22|18620.
19:56:23|18622.85
19:56:24|18623.56
19:56:25|18592.67
19:56:26|18592.67
19:56:27|18582.61
19:56:28|18582.61
19:56:29|18582.92
19:56:30|18582.88
19:56:31|18576.24
19:56:32|18584.75
19:56:33|18558.86
19:56:34|18570.8
19:56:35|18550.
19:56:37|18556.19
19:56:39|18556.22
19:56:40|18584.58
19:56:41|18584.58
19:56:42|18582.04
19:56:44|18599.99
19:56:44|18599.99
19:56:45|18600.06
19:56:46|18618.03
19:56:48|18589.84
19:56:49|18589.84
19:56:51|18589.84
19:56:51|18589.84
19:56:52|18589.46
19:56:53|18589.98
19:56:54|18590.15
19:56:55|18590.15
19:56:56|18577.82
19:56:57|18590.15
19:56:58|18597.14
19:57:00|18596.43
19:57:02|18610.06
19:57:02|18610.06
19:57:03|18603.69
19:57:05|18576.58
19:57:07|18602.98
19:57:07|18593.9
19:57:08|18605.8
19:57:09|18587.28
19:57:10|18611.11
19:57:12|18616.89
19:57:13|18616.89
19:57:13|18616.89
19:57:16|18611.11
19:57:16|18622.99
19:57:17|18622.99
19:57:18|18616.88
19:57:20|18599.01
19:57:21|18616.6
19:57:21|18598.98
19:57:22|18590.28
19:57:24|18613.89
19:57:25|18613.89
19:57:26|18590.15
19:57:27|18554.08
19:57:28|18554.08
19:57:29|18560.
19:57:30|18587.08
19:57:31|18598.33
19:57:32|18556.12
19:57:33|18565.96
19:57:34|18565.95
19:57:35|18565.95
19:57:36|18554.09
19:57:37|18576.19
19:57:39|18565.3
19:57:40|18558.24
19:57:42|18557.44
19:57:42|18550.03
19:57:43|18550.02
19:57:44|18550.02
19:57:45|18550.02
19:57:46|18565.74
19:57:48|18550.
19:57:49|18550.
19:57:51|18555.07
19:57:52|18555.07
19:57:52|18590.
19:57:54|18565.95
19:57:54|18565.95
19:57:55|18600.94
19:57:56|18568.28
19:57:58|18570.21
19:58:00|18570.21
19:58:00|18593.4
19:58:02|18601.19
19:58:03|18598.
19:58:04|18598.
19:58:04|18583.66
19:58:06|18565.96
19:58:07|18568.92
19:58:07|18550.02
19:58:09|18550.02
19:58:09|18550.
19:58:11|18546.39
19:58:11|18537.1
19:58:13|18548.03
19:58:14|18535.03
19:58:15|18538.24
19:58:16|18518.3
19:58:17|18506.68
19:58:18|18504.19
19:58:19|18529.12
19:58:20|18503.79
19:58:21|18503.79
19:58:22|18503.79
19:58:23|18500.03
19:58:24|18509.19
19:58:25|18506.7
19:58:26|18506.64
19:58:27|18492.91
19:58:28|18529.51
19:58:29|18505.54
19:58:30|18490.55
19:58:31|18490.53
19:58:32|18490.55
19:58:33|18503.39
19:58:34|18501.24
19:58:35|18493.22
19:58:36|18500.
19:58:37|18496.79
19:58:38|18490.55
19:58:40|18503.43
19:58:41|18506.35
19:58:42|18506.35
19:58:43|18548.04
19:58:45|18528.49
19:58:45|18509.5
19:58:47|18509.5
19:58:47|18508.5
19:58:48|18503.63
19:58:49|18490.54
19:58:50|18507.3
19:58:52|18509.4
19:58:53|18538.5
19:58:54|18524.16
19:58:55|18499.85
19:58:56|18524.16
19:58:57|18524.16
19:58:58|18500.
19:58:59|18486.79
19:59:00|18486.8
19:59:01|18486.79
19:59:02|18484.9
19:59:03|18480.01
19:59:04|18480.
19:59:05|18482.71
19:59:06|18475.
19:59:07|18474.96
19:59:08|18475.25
19:59:10|18496.79
19:59:10|18478.09
19:59:12|18478.09
19:59:12|18502.59
19:59:13|18502.59
19:59:15|18503.01
19:59:15|18508.46
19:59:16|18479.99
19:59:17|18477.1
19:59:19|18477.1
19:59:19|18508.46
19:59:20|18477.09
19:59:21|18481.97
19:59:22|18471.97
19:59:23|18465.96
19:59:24|18465.96
19:59:25|18465.96
19:59:26|18465.96
19:59:27|18436.48
19:59:28|18475.25
19:59:29|18454.51
19:59:30|18454.51
19:59:31|18474.54
19:59:32|18455.19
19:59:33|18476.24
19:59:34|18467.38
19:59:35|18491.59
19:59:36|18491.59
19:59:37|18484.13
19:59:38|18484.13
19:59:40|18495.11
19:59:41|18487.82
19:59:42|18487.82
19:59:43|18495.5
19:59:44|18495.5
19:59:46|18497.32
19:59:46|18497.32
19:59:48|18495.36
19:59:50|18480.33
19:59:50|18465.96
19:59:52|18468.91
19:59:53|18466.95
19:59:54|18465.23
19:59:55|18461.75
19:59:56|18458.93
19:59:57|18441.34
19:59:59|18455.25
19:59:59|18453.9
20:00:00|18440.34
20:00:01|18446.08
20:00:02|18425.82
20:00:03|18425.82
20:00:04|18376.04
20:00:05|18376.32
20:00:06|18385.
20:00:08|18384.99
20:00:10|18384.95
20:00:11|18384.96
20:00:11|18416.19
20:00:12|18416.18
20:00:14|18416.18
20:00:15|18416.18
20:00:16|18416.16
20:00:16|18382.01
20:00:17|18416.1
20:00:18|18388.32
20:00:20|18388.32
20:00:20|18388.36
20:00:21|18415.99
20:00:22|18415.99
20:00:24|18376.24
20:00:25|18379.21
20:00:25|18379.21
20:00:26|18379.21
20:00:28|18394.52
20:00:29|18394.52
20:00:30|18415.77
20:00:31|18415.77
20:00:33|18415.98
20:00:34|18415.98
20:00:35|18410.61
20:00:36|18405.
20:00:36|18405.
20:00:37|18412.
20:00:39|18412.
20:00:40|18389.05
20:00:41|18389.05
20:00:43|18432.25
20:00:44|18413.25
20:00:45|18414.56
20:00:46|18414.56
20:00:48|18447.18
20:00:48|18447.18
20:00:50|18446.45
20:00:52|18446.43
20:00:52|18446.43
20:00:53|18416.18
20:00:54|18400.02
20:00:56|18419.98
20:00:57|18419.88
20:00:58|18419.88
20:00:59|18449.18
20:01:00|18449.18
20:01:01|18450.
20:01:02|18450.
20:01:03|18439.97
20:01:04|18450.
20:01:05|18449.99
20:01:06|18449.99
20:01:07|18449.97
20:01:08|18449.98
20:01:09|18433.21
20:01:10|18423.81
20:01:11|18449.99
20:01:12|18450.
20:01:13|18450.
20:01:14|18433.18
20:01:15|18450.
20:01:16|18449.99
20:01:17|18449.99
20:01:18|18449.99
20:01:20|18449.99
20:01:21|18441.49
20:01:21|18450.
20:01:23|18450.
20:01:24|18464.
20:01:25|18477.24
20:01:26|18433.02
20:01:27|18426.57
20:01:28|18429.38
20:01:29|18428.76
20:01:30|18416.19
20:01:31|18416.19
20:01:32|18416.
20:01:33|18413.73
20:01:34|18428.76
20:01:35|18437.24
20:01:36|18436.16
20:01:37|18436.82
20:01:38|18449.95
20:01:39|18449.95
20:01:40|18425.35
20:01:41|18424.57
20:01:43|18449.48
20:01:44|18451.22
20:01:46|18451.71
20:01:47|18451.75
20:01:48|18451.8
20:01:49|18470.1
20:01:50|18470.1
20:01:52|18427.4
20:01:52|18472.94
20:01:53|18472.94
20:01:54|18460.39
20:01:56|18426.6
20:01:56|18426.59
20:01:58|18440.
20:02:00|18425.25
20:02:00|18437.51
20:02:01|18422.72
20:02:03|18444.39
20:02:04|18439.
20:02:05|18422.49
20:02:06|18413.74
20:02:07|18408.62
20:02:09|18424.
20:02:09|18438.18
20:02:11|18444.39
20:02:11|18444.43
20:02:13|18446.
20:02:14|18460.49
20:02:15|18442.62
20:02:16|18448.32
20:02:17|18439.12
20:02:17|18440.96
20:02:18|18468.37
20:02:20|18471.37
20:02:21|18473.
20:02:21|18483.58
20:02:22|18473.
20:02:24|18502.59
20:02:25|18518.35
20:02:25|18510.81
20:02:27|18521.2
20:02:27|18538.5
20:02:29|18531.95
20:02:30|18529.97
20:02:30|18543.74
20:02:31|18544.05
20:02:32|18544.99
20:02:34|18545.
20:02:34|18545.
20:02:35|18544.98
20:02:36|18544.97
20:02:38|18536.75
20:02:38|18561.68
20:02:40|18561.68
20:02:40|18561.63
20:02:42|18572.41
20:02:43|18557.21
20:02:44|18551.96
20:02:46|18555.37
20:02:47|18566.7
20:02:49|18564.99
20:02:50|18559.
20:02:51|18559.
20:02:53|18572.41
20:02:53|18577.46
20:02:54|18574.78
20:02:56|18567.79
20:02:57|18551.24
20:02:58|18555.37
20:02:59|18565.76
20:03:00|18545.
20:03:01|18526.26
20:03:02|18526.26
20:03:03|18512.83
20:03:04|18523.49
20:03:05|18516.88
20:03:06|18516.56
20:03:07|18516.72
20:03:08|18495.19
20:03:09|18495.19
20:03:11|18480.61
20:03:12|18480.61
20:03:12|18480.61
20:03:14|18514.5
20:03:15|18516.88
20:03:16|18500.82
20:03:17|18524.53
20:03:18|18519.
20:03:19|18524.41
20:03:20|18527.89
20:03:20|18527.89
20:03:22|18550.8
20:03:22|18550.8
20:03:24|18546.01
20:03:25|18546.01
20:03:25|18540.
20:03:27|18540.
20:03:27|18540.
20:03:29|18539.63
20:03:30|18539.63
20:03:30|18522.39
20:03:32|18509.54
20:03:32|18529.03
20:03:33|18529.85
20:03:35|18510.25
20:03:36|18545.98
20:03:37|18547.03
20:03:38|18547.03
20:03:39|18547.03
20:03:40|18546.01
20:03:40|18527.21
20:03:42|18521.47
20:03:43|18522.
20:03:43|18544.57
20:03:45|18522.
20:03:46|18522.01
20:03:48|18528.99
20:03:49|18528.99
20:03:50|18529.
20:03:51|18523.
20:03:52|18533.65
20:03:53|18528.54
20:03:54|18528.54
20:03:56|18502.88
20:03:56|18528.18
20:03:58|18528.18
20:03:59|18508.34
20:04:00|18540.98
20:04:01|18540.99
20:04:02|18540.99
20:04:03|18540.99
20:04:04|18516.1
20:04:05|18540.
20:04:07|18540.99
20:04:08|18540.99
20:04:09|18525.19
20:04:10|18525.19
20:04:11|18540.26
20:04:12|18527.
20:04:13|18538.12
20:04:14|18538.12
20:04:15|18511.34
20:04:16|18527.89
20:04:17|18511.4
20:04:18|18530.13
20:04:19|18509.54
20:04:20|18502.9
20:04:21|18501.24
20:04:22|18480.78
20:04:23|18514.47
20:04:24|18487.57
20:04:25|18514.47
20:04:26|18514.46
20:04:27|18522.05
20:04:28|18528.62
20:04:29|18532.45
20:04:30|18533.47
20:04:31|18543.29
20:04:32|18543.29
20:04:33|18545.19
20:04:34|18545.19
20:04:35|18543.01
20:04:36|18523.98
20:04:37|18520.29
20:04:38|18518.57
20:04:39|18514.2
20:04:40|18512.35
20:04:41|18502.91
20:04:42|18502.91
20:04:43|18523.96
20:04:44|18525.85
20:04:45|18521.12
20:04:47|18514.46
20:04:48|18516.5
20:04:49|18485.63
20:04:51|18485.63
20:04:51|18516.5
20:04:53|18516.5
20:04:54|18516.5
20:04:54|18509.49
20:04:55|18523.91
20:04:57|18523.21
20:04:58|18523.21
20:04:58|18512.86
20:05:00|18523.93
20:05:01|18530.76
20:05:01|18515.94
20:05:02|18533.13
20:05:04|18528.
20:05:05|18518.76
20:05:07|18533.13
20:05:08|18533.13
20:05:09|18523.21
20:05:09|18506.26
20:05:10|18506.26
20:05:12|18532.99
20:05:13|18532.99
20:05:13|18500.
20:05:14|18514.46
20:05:16|18495.5
20:05:16|18490.
20:05:17|18480.35
20:05:19|18495.48
20:05:20|18496.97
20:05:21|18496.97
20:05:22|18496.97
20:05:22|18496.97
20:05:23|18480.
20:05:25|18475.89
20:05:25|18468.69
20:05:26|18467.64
20:05:27|18469.25
20:05:29|18455.01
20:05:30|18475.39
20:05:31|18475.37
20:05:32|18469.59
20:05:33|18469.59
20:05:34|18477.77
20:05:35|18477.77
20:05:36|18480.39
20:05:37|18480.39
20:05:38|18516.68
20:05:39|18516.64
20:05:40|18516.64
20:05:41|18489.08
20:05:42|18476.24
20:05:43|18480.
20:05:44|18466.65
20:05:45|18466.65
20:05:46|18499.9
20:05:47|18499.86
20:05:49|18499.86
20:05:49|18498.54
20:05:51|18500.
20:05:52|18480.19
20:05:53|18499.96
20:05:54|18499.93
20:05:55|18499.93
20:05:57|18468.07
20:05:58|18498.99
20:05:59|18498.99
20:06:00|18498.99
20:06:00|18498.99
20:06:02|18498.99
20:06:03|18498.45
20:06:03|18517.64
20:06:05|18517.64
20:06:06|18495.16
20:06:07|18517.4
20:06:09|18499.97
20:06:10|18517.22
20:06:11|18499.97
20:06:12|18490.62
20:06:13|18501.58
20:06:15|18497.21
20:06:16|18497.21
20:06:16|18494.78
20:06:18|18494.18
20:06:19|18494.18
20:06:19|18484.98
20:06:21|18466.65
20:06:21|18478.
20:06:22|18478.
20:06:23|18478.
20:06:25|18474.15
20:06:26|18484.98
20:06:27|18470.66
20:06:27|18472.66
20:06:28|18472.17
20:06:29|18472.41
20:06:31|18469.64
20:06:31|18472.41
20:06:32|18472.41
20:06:34|18484.58
20:06:34|18484.58
20:06:35|18488.95
20:06:37|18469.64
20:06:37|18481.31
20:06:39|18481.31
20:06:40|18459.38
20:06:40|18470.28
20:06:41|18459.24
20:06:42|18450.
20:06:43|18458.63
20:06:45|18458.2
20:06:46|18448.43
20:06:47|18436.27
20:06:49|18436.27
20:06:50|18436.27
20:06:51|18458.2
20:06:52|18447.1
20:06:53|18447.1
20:06:54|18434.72
20:06:56|18446.23
20:06:57|18446.82
20:06:58|18446.79
20:06:59|18446.52
20:07:01|18434.6
20:07:02|18445.06
20:07:04|18445.06
20:07:04|18447.1
20:07:06|18447.1
20:07:07|18447.1
20:07:08|18437.92
20:07:09|18438.05
20:07:11|18444.47
20:07:12|18439.34
20:07:13|18439.34
20:07:14|18439.29
20:07:16|18438.8
20:07:16|18422.
20:07:17|18438.23
20:07:19|18438.23
20:07:20|18438.18
20:07:21|18438.18
20:07:21|18438.18
20:07:23|18438.18
20:07:24|18438.23
20:07:26|18449.97
20:07:26|18449.97
20:07:28|18440.
20:07:29|18440.
20:07:30|18440.
20:07:30|18431.49
20:07:32|18437.45
20:07:33|18437.42
20:07:34|18437.42
20:07:35|18418.06
20:07:36|18429.73
20:07:36|18429.75
20:07:37|18429.75
20:07:39|18429.75
20:07:40|18438.99
20:07:41|18425.29
20:07:42|18425.29
20:07:43|18438.99
20:07:45|18438.93
20:07:46|18438.93
20:07:46|18414.47
20:07:49|18422.4
20:07:50|18361.73
20:07:51|18355.
20:07:52|18369.26
20:07:53|18377.81
20:07:54|18398.71
20:07:54|18369.76
20:07:56|18369.76
20:07:57|18383.58
20:07:59|18374.01
20:07:59|18372.4
20:08:00|18389.38
20:08:01|18369.55
20:08:03|18376.25
20:08:04|18376.25
20:08:05|18376.25
20:08:06|18398.69
20:08:07|18398.69
20:08:08|18398.64
20:08:09|18398.64
20:08:10|18398.71
20:08:10|18385.63
20:08:13|18385.63
20:08:13|18385.63
20:08:14|18376.21
20:08:15|18378.12
20:08:16|18396.22
20:08:17|18396.22
20:08:18|18378.43
20:08:20|18360.43
20:08:21|18360.43
20:08:22|18350.
20:08:23|18366.76
20:08:24|18366.76
20:08:25|18366.75
20:08:26|18366.72
20:08:28|18366.63
20:08:28|18349.87
20:08:30|18366.47
20:08:31|18338.1
20:08:32|18333.33
20:08:33|18327.79
20:08:34|18345.57
20:08:35|18318.95
20:08:35|18359.91
20:08:37|18314.07
20:08:38|18359.88
20:08:39|18314.04
20:08:40|18314.12
20:08:42|18322.66
20:08:42|18283.99
20:08:43|18296.15
20:08:44|18265.91
20:08:45|18289.04
20:08:46|18302.03
20:08:47|18323.43
20:08:49|18301.67
20:08:50|18325.36
20:08:50|18325.35
20:08:52|18321.74
20:08:54|18286.35
20:08:55|18298.28
20:08:56|18298.28
20:08:58|18289.33
20:08:58|18290.42
20:08:59|18321.69
20:09:00|18341.01
20:09:02|18341.01
20:09:03|18341.01
20:09:04|18326.26
20:09:04|18326.26
20:09:05|18302.96
20:09:07|18302.96
20:09:08|18302.96
20:09:09|18326.15
20:09:10|18326.25
20:09:12|18301.24
20:09:12|18301.24
20:09:13|18300.06
20:09:14|18327.62
20:09:15|18323.65
20:09:16|18300.25
20:09:17|18299.96
20:09:18|18300.54
20:09:19|18300.
20:09:20|18319.76
20:09:21|18319.76
20:09:22|18276.
20:09:23|18287.31
20:09:24|18287.28
20:09:25|18300.
20:09:26|18250.02
20:09:27|18262.17
20:09:28|18278.94
20:09:29|18278.94
20:09:30|18313.73
20:09:31|18304.19
20:09:32|18301.47
20:09:33|18281.65
20:09:35|18330.09
20:09:36|18290.
20:09:37|18319.68
20:09:37|18301.24
20:09:39|18311.6
20:09:40|18311.6
20:09:40|18301.24
20:09:42|18326.22
20:09:43|18336.9
20:09:44|18324.53
20:09:45|18324.57
20:09:45|18345.71
20:09:47|18345.71
20:09:48|18337.4
20:09:49|18349.96
20:09:51|18344.
20:09:52|18365.12
20:09:53|18351.
20:09:54|18366.75
20:09:55|18390.14
20:09:57|18400.02
20:09:58|18439.28
20:09:58|18408.84
20:10:00|18408.94
20:10:01|18444.45
20:10:01|18447.55
20:10:04|18408.43
20:10:05|18408.43
20:10:06|18404.28
20:10:07|18457.65
20:10:07|18447.1
20:10:09|18455.79
20:10:10|18434.76
20:10:12|18429.
20:10:12|18408.65
20:10:13|18432.15
20:10:14|18424.63
20:10:16|18392.93
20:10:17|18392.15
20:10:18|18345.74
20:10:18|18391.99
20:10:21|18300.
20:10:21|18314.78
20:10:22|18300.
20:10:23|18290.73
20:10:24|18316.43
20:10:25|18265.05
20:10:26|18310.15
20:10:27|18320.5
20:10:28|18320.5
20:10:29|18308.53
20:10:30|18326.18
20:10:31|18326.18
20:10:32|18251.24
20:10:33|18247.37
20:10:34|18262.76
20:10:35|18279.6
20:10:36|18292.72
20:10:38|18290.67
20:10:39|18254.95
20:10:40|18283.04
20:10:41|18150.
20:10:42|18157.42
20:10:43|18226.87
20:10:44|18226.24
20:10:45|18240.55
20:10:46|18228.61
20:10:47|18232.44
20:10:48|18226.24
20:10:49|18224.65
20:10:50|18201.44
20:10:51|18201.42
20:10:53|18228.91
20:10:54|18222.89
20:10:56|18300.
20:10:56|18231.4
20:10:57|18208.51
20:10:59|18336.77
20:11:00|18246.27
20:11:01|18320.48
20:11:02|18317.79
20:11:03|18336.78
20:11:05|18251.02
20:11:06|18258.52
20:11:07|18265.13
20:11:08|18303.56
20:11:09|18289.78
20:11:10|18239.68
20:11:11|18254.35
20:11:12|18304.1
20:11:13|18222.99
20:11:14|18224.66
20:11:15|18224.65
20:11:16|18227.95
20:11:17|18227.97
20:11:18|18227.99
20:11:19|18224.1
20:11:20|18202.05
20:11:21|18201.51
20:11:22|18223.05
20:11:23|18233.38
20:11:24|18260.48
20:11:25|18240.51
20:11:26|18252.99
20:11:27|18276.21
20:11:28|18260.95
20:11:29|18287.89
20:11:30|18265.24
20:11:31|18294.
20:11:32|18271.21
20:11:33|18291.29
20:11:34|18277.85
20:11:35|18283.92
20:11:36|18272.17
20:11:37|18272.84
20:11:38|18299.42
20:11:39|18272.85
20:11:40|18297.94
20:11:41|18308.53
20:11:42|18284.33
20:11:43|18328.22
20:11:44|18311.25
20:11:45|18328.25
20:11:46|18333.32
20:11:47|18335.37
20:11:48|18326.22
20:11:49|18333.32
20:11:50|18312.68
20:11:51|18335.37
20:11:53|18335.35
20:11:54|18315.08
20:11:56|18290.91
20:11:57|18323.91
20:11:59|18292.06
20:12:00|18335.37
20:12:01|18300.61
20:12:02|18343.98
20:12:04|18300.6
20:12:05|18349.61
20:12:06|18349.61
20:12:07|18356.36
20:12:08|18351.
20:12:09|18362.05
20:12:10|18335.37
20:12:11|18349.33
20:12:12|18350.32
20:12:13|18353.69
20:12:15|18337.6
20:12:15|18324.36
20:12:17|18315.22
20:12:18|18331.94
20:12:19|18320.81
20:12:20|18315.34
20:12:20|18316.96
20:12:22|18322.44
20:12:22|18342.
20:12:24|18292.86
20:12:24|18304.78
20:12:25|18298.08
20:12:27|18284.31
20:12:28|18329.23
20:12:29|18349.12
20:12:30|18351.11
20:12:31|18333.63
20:12:32|18333.63
20:12:33|18333.63
20:12:34|18299.23
20:12:35|18326.22
20:12:36|18326.22
20:12:37|18340.46
20:12:38|18347.26
20:12:39|18334.83
20:12:40|18357.17
20:12:41|18366.39
20:12:42|18366.39
20:12:43|18372.12
20:12:44|18372.11
20:12:45|18366.36
20:12:46|18374.4
20:12:47|18376.
20:12:48|18380.
20:12:49|18380.71
20:12:50|18380.71
20:12:51|18349.2
20:12:52|18348.15
20:12:54|18336.67
20:12:55|18336.63
20:12:56|18334.83
20:12:58|18325.15
20:12:59|18327.82
20:13:00|18315.88
20:13:01|18317.73
20:13:02|18317.74
20:13:03|18344.44
20:13:05|18366.91
20:13:06|18366.91
20:13:07|18356.49
20:13:08|18366.91
20:13:08|18318.84
20:13:10|18325.01
20:13:11|18320.69
20:13:12|18321.83
20:13:13|18321.85
20:13:14|18307.78
20:13:15|18285.23
20:13:16|18298.89
20:13:17|18322.73
20:13:18|18323.17
20:13:19|18352.06
20:13:20|18352.06
20:13:21|18351.22
20:13:22|18364.61
20:13:23|18396.92
20:13:24|18367.93
20:13:25|18367.94
20:13:26|18408.52
20:13:27|18368.95
20:13:28|18370.8
20:13:29|18370.88
20:13:30|18370.88
20:13:31|18401.66
20:13:32|18370.93
20:13:33|18376.24
20:13:34|18397.07
20:13:35|18358.41
20:13:36|18391.72
20:13:37|18397.05
20:13:38|18397.03
20:13:39|18400.
20:13:40|18403.77
20:13:41|18399.61
20:13:42|18405.
20:13:43|18426.93
20:13:44|18401.48
20:13:45|18403.31
20:13:46|18422.15
20:13:47|18421.94
20:13:48|18423.4
20:13:49|18437.13
20:13:50|18437.13
20:13:51|18450.
20:13:52|18450.25
20:13:53|18450.25
20:13:55|18456.94
20:13:55|18456.94
20:13:57|18472.97
20:13:58|18488.05
20:14:00|18495.17
20:14:01|18465.63
20:14:03|18464.87
20:14:04|18485.05
20:14:05|18499.54
20:14:07|18484.61
20:14:07|18500.
20:14:08|18512.74
20:14:09|18528.24
20:14:11|18515.26
20:14:12|18510.02
20:14:13|18534.96
20:14:14|18534.96
20:14:15|18477.45
20:14:16|18486.84
20:14:17|18480.14
20:14:18|18505.66
20:14:20|18481.15
20:14:21|18480.79
20:14:22|18480.79
20:14:23|18497.74
20:14:24|18497.74
20:14:25|18513.92
20:14:26|18500.
20:14:27|18522.07
20:14:28|18508.95
20:14:30|18555.56
20:14:30|18560.
20:14:32|18549.14
20:14:33|18549.55
20:14:34|18529.47
20:14:35|18562.71
20:14:36|18529.66
20:14:37|18534.45
20:14:38|18542.56
20:14:39|18517.03
20:14:40|18542.56
20:14:41|18542.56
20:14:42|18547.41
20:14:43|18533.17
20:14:44|18550.62
20:14:45|18534.6
20:14:46|18534.6
20:14:47|18547.31
20:14:48|18523.48
20:14:49|18524.34
20:14:50|18531.48
20:14:51|18511.92
20:14:52|18511.92
20:14:53|18511.92
20:14:54|18517.04
20:14:56|18531.45
20:14:56|18526.02
20:14:58|18503.46
20:15:00|18525.88
20:15:00|18461.29
20:15:02|18462.81
20:15:03|18462.81
20:15:04|18484.81
20:15:05|18490.72
20:15:06|18490.72
20:15:07|18484.99
20:15:08|18483.43
20:15:09|18483.46
20:15:10|18483.42
20:15:11|18499.23
20:15:12|18496.64
20:15:13|18499.66
20:15:14|18497.8
20:15:15|18518.84
20:15:16|18519.13
20:15:16|18532.08
20:15:18|18524.28
20:15:19|18524.28
20:15:20|18524.28
20:15:21|18524.28
20:15:22|18540.11
20:15:23|18477.15
20:15:24|18490.65
20:15:25|18493.33
20:15:25|18512.87
20:15:27|18512.87
20:15:28|18501.05
20:15:29|18481.99
20:15:30|18480.26
20:15:31|18494.53
20:15:32|18494.53
20:15:33|18490.
20:15:34|18473.
20:15:35|18470.
20:15:36|18467.56
20:15:36|18489.56
20:15:38|18489.55
20:15:39|18492.
20:15:39|18492.04
20:15:40|18492.04
20:15:42|18493.91
20:15:42|18493.91
20:15:44|18493.91
20:15:45|18497.72
20:15:46|18497.11
20:15:47|18497.11
20:15:48|18496.33
20:15:49|18496.2
20:15:50|18496.2
20:15:51|18495.16
20:15:52|18489.55
20:15:53|18492.92
20:15:54|18492.92
20:15:55|18492.92
20:15:57|18465.48
20:15:58|18467.21
20:15:59|18453.48
20:16:00|18452.63
20:16:01|18473.57
20:16:02|18450.
20:16:04|18450.02
20:16:05|18450.
20:16:06|18431.85
20:16:07|18431.82
20:16:08|18431.82
20:16:09|18431.83
20:16:10|18431.82
20:16:11|18414.43
20:16:11|18413.16
20:16:12|18461.51
20:16:14|18417.65
20:16:15|18434.7
20:16:16|18424.04
20:16:17|18422.2
20:16:18|18426.25
20:16:19|18461.41
20:16:20|18443.98
20:16:21|18443.98
20:16:22|18447.91
20:16:23|18461.56
20:16:24|18442.15
20:16:25|18415.49
20:16:26|18405.47
20:16:27|18424.15
20:16:28|18416.89
20:16:29|18405.
20:16:30|18416.86
20:16:31|18400.85
20:16:32|18402.59
20:16:33|18419.07
20:16:34|18442.11
20:16:35|18433.74
20:16:36|18442.1
20:16:37|18442.15
20:16:38|18449.99
20:16:39|18449.99
20:16:40|18449.99
20:16:41|18448.29
20:16:42|18450.
20:16:43|18442.18
20:16:44|18450.3
20:16:45|18473.42
20:16:46|18462.55
20:16:47|18473.41
20:16:49|18452.28
20:16:49|18479.98
20:16:51|18490.
20:16:52|18490.
20:16:53|18490.
20:16:53|18499.99
20:16:55|18488.15
20:16:56|18480.93
20:16:56|18508.3
20:16:59|18507.15
20:17:00|18507.15
20:17:02|18513.37
20:17:03|18520.
20:17:04|18520.
20:17:05|18520.
20:17:06|18547.35
20:17:07|18541.01
20:17:09|18550.
20:17:10|18550.
20:17:11|18538.54
20:17:12|18539.21
20:17:13|18537.27
20:17:14|18526.14
20:17:15|18513.32
20:17:16|18513.32
20:17:17|18523.85
20:17:17|18514.82
20:17:19|18499.05
20:17:20|18524.59
20:17:21|18507.4
20:17:22|18507.4
20:17:22|18506.01
20:17:23|18520.38
20:17:26|18526.94
20:17:26|18511.91
20:17:27|18512.02
20:17:28|18512.97
20:17:29|18512.99
20:17:31|18533.46
20:17:32|18506.96
20:17:33|18514.23
20:17:34|18500.02
20:17:34|18491.84
20:17:36|18486.26
20:17:37|18480.01
20:17:38|18502.85
20:17:39|18480.19
20:17:40|18475.85
20:17:41|18464.86
20:17:42|18490.48
20:17:43|18464.84
20:17:44|18464.84
20:17:45|18476.18
20:17:46|18439.99
20:17:46|18465.62
20:17:48|18476.1
20:17:49|18445.8
20:17:49|18476.03
20:17:51|18458.25
20:17:52|18476.05
20:17:53|18476.05
20:17:54|18476.05
20:17:55|18476.05
20:17:56|18488.6
20:17:57|18488.6
20:17:58|18434.6
20:18:00|18433.35
20:18:01|18428.39
20:18:03|18407.9
20:18:04|18401.27
20:18:05|18401.24
20:18:06|18434.79
20:18:07|18400.6
20:18:08|18400.6
20:18:10|18400.58
20:18:11|18400.61
20:18:12|18400.57
20:18:14|18415.82
20:18:14|18413.
20:18:15|18396.23
20:18:16|18402.61
20:18:17|18395.78
20:18:18|18395.8
20:18:19|18396.06
20:18:20|18396.07
20:18:21|18383.23
20:18:22|18380.
20:18:23|18365.31
20:18:24|18369.2
20:18:26|18414.8
20:18:26|18363.46
20:18:27|18376.24
20:18:28|18414.05
20:18:29|18367.65
20:18:30|18368.2
20:18:31|18381.71
20:18:32|18389.9
20:18:33|18401.2
20:18:34|18407.24
20:18:35|18407.24
20:18:36|18427.21
20:18:37|18427.21
20:18:38|18441.1
20:18:39|18441.09
20:18:40|18441.09
20:18:41|18441.12
20:18:42|18442.18
20:18:43|18442.18
20:18:44|18442.18
20:18:45|18442.18
20:18:46|18442.18
20:18:47|18442.99
20:18:48|18443.04
20:18:49|18443.08
20:18:50|18447.22
20:18:51|18456.93
20:18:52|18459.06
20:18:53|18459.06
20:18:54|18471.4
20:18:55|18471.4
20:18:56|18471.39
20:18:57|18471.39
20:18:59|18471.39
20:19:01|18483.44
20:19:01|18483.44
20:19:03|18478.
20:19:04|18489.09
20:19:06|18495.
20:19:06|18495.04
20:19:07|18500.
20:19:09|18512.74
20:19:11|18493.12
20:19:11|18504.06
20:19:12|18483.97
20:19:14|18480.53
20:19:15|18480.53
20:19:16|18510.35
20:19:17|18502.35
20:19:18|18503.58
20:19:18|18529.99
20:19:20|18500.
20:19:21|18500.
20:19:22|18461.26
20:19:23|18434.6
20:19:24|18468.91
20:19:25|18466.8
20:19:26|18450.25
20:19:27|18459.94
20:19:28|18450.3
20:19:30|18475.36
20:19:30|18476.22
20:19:31|18494.95
20:19:32|18494.94
20:19:33|18494.92
20:19:34|18494.92
20:19:35|18494.91
20:19:36|18516.7
20:19:37|18460.36
20:19:38|18516.58
20:19:39|18516.54
20:19:40|18516.54
20:19:41|18516.53
20:19:42|18518.3
20:19:43|18530.
20:19:44|18532.1
20:19:45|18532.1
20:19:46|18546.64
20:19:47|18546.64
20:19:48|18536.27
20:19:49|18514.03
20:19:50|18534.35
20:19:51|18534.35
20:19:52|18529.
20:19:53|18514.01
20:19:54|18536.34
20:19:55|18536.34
20:19:56|18540.6
20:19:57|18540.6
20:19:58|18540.61
20:19:59|18535.
20:20:00|18525.31
20:20:02|18504.52
20:20:03|18535.3
20:20:04|18511.95
20:20:05|18511.95
20:20:07|18503.09
20:20:07|18503.09
20:20:08|18534.46
20:20:09|18529.7
20:20:10|18516.77
20:20:11|18516.77
20:20:12|18516.73
20:20:13|18510.2
20:20:14|18510.2
20:20:15|18504.88
20:20:16|18510.2
20:20:17|18510.2
20:20:18|18500.
20:20:19|18500.
20:20:20|18476.24
20:20:21|18476.24
20:20:22|18476.21
20:20:24|18470.63
20:20:25|18470.63
20:20:26|18477.74
20:20:27|18475.88
20:20:28|18450.01
20:20:29|18450.01
20:20:30|18463.39
20:20:31|18456.16
20:20:32|18464.64
20:20:33|18469.04
20:20:33|18443.
20:20:35|18443.
20:20:36|18451.24
20:20:37|18434.6
20:20:38|18430.
20:20:38|18415.39
20:20:40|18415.6
20:20:41|18418.77
20:20:42|18411.67
20:20:44|18429.56
20:20:44|18432.9
20:20:45|18442.68
20:20:46|18447.06
20:20:47|18447.06
20:20:48|18447.06
20:20:49|18457.78
20:20:50|18452.
20:20:51|18454.11
20:20:52|18454.11
20:20:53|18470.03
20:20:54|18480.66
20:20:55|18472.34
20:20:56|18472.33
20:20:57|18472.32
20:20:58|18472.32
20:20:59|18451.24
20:21:01|18450.72
20:21:03|18450.03
20:21:04|18453.15
20:21:06|18467.14
20:21:06|18452.66
20:21:07|18467.16
20:21:09|18488.26
20:21:11|18465.03
20:21:12|18488.26
20:21:13|18488.27
20:21:14|18495.57
20:21:15|18459.
20:21:16|18459.
20:21:17|18434.42
20:21:18|18434.47
20:21:19|18426.24
20:21:21|18442.86
20:21:21|18439.75
20:21:22|18441.49
20:21:23|18441.49
20:21:25|18411.99
20:21:25|18412.26
20:21:27|18412.26
20:21:28|18432.04
20:21:29|18441.4
20:21:30|18441.4
20:21:31|18441.4
20:21:31|18429.
20:21:33|18449.72
20:21:34|18449.72
20:21:35|18450.
20:21:36|18451.22
20:21:37|18465.97
20:21:38|18465.7
20:21:39|18466.82
20:21:40|18466.12
20:21:41|18466.83
20:21:42|18443.25
20:21:43|18453.35
20:21:44|18453.35
20:21:45|18453.35
20:21:46|18460.05
20:21:47|18429.72
20:21:48|18426.24
20:21:49|18426.24
20:21:50|18426.24
20:21:51|18440.07
20:21:52|18418.21
20:21:53|18440.07
20:21:54|18440.07
20:21:55|18440.07
20:21:56|18446.87
20:21:57|18446.87
20:21:58|18451.06
20:21:59|18449.51
20:22:00|18449.51
20:22:01|18450.
20:22:03|18451.22
20:22:04|18437.33
20:22:06|18466.77
20:22:07|18466.77
20:22:08|18466.77
20:22:09|18467.66
20:22:10|18467.66
20:22:12|18441.3
20:22:12|18458.92
20:22:14|18444.48
20:22:15|18435.66
20:22:16|18435.63
20:22:16|18443.15
20:22:18|18436.71
20:22:19|18436.71
20:22:20|18449.51
20:22:21|18452.23
20:22:22|18440.38
20:22:23|18440.38
20:22:24|18463.37
20:22:25|18463.37
20:22:26|18463.37
20:22:27|18436.71
20:22:28|18436.71
20:22:29|18430.
20:22:30|18443.87
20:22:31|18443.87
20:22:32|18451.91
20:22:33|18472.34
20:22:34|18446.43
20:22:35|18446.43
20:22:36|18458.49
20:22:37|18458.49
20:22:38|18472.34
20:22:39|18472.34
20:22:40|18461.05
20:22:41|18461.01
20:22:42|18469.37
20:22:43|18461.02
20:22:44|18469.37
20:22:45|18471.
20:22:46|18465.62
20:22:47|18465.62
20:22:48|18465.62
20:22:49|18497.58
20:22:50|18497.58
20:22:51|18497.58
20:22:52|18464.23
20:22:53|18461.03
20:22:54|18461.03
20:22:56|18459.
20:22:56|18461.03
20:22:57|18451.24
20:22:58|18449.75
20:23:00|18448.05
20:23:00|18448.05
20:23:01|18443.
20:23:03|18450.
20:23:04|18450.
20:23:06|18449.46
20:23:06|18449.46
20:23:08|18468.37
20:23:09|18463.
20:23:11|18475.03
20:23:11|18461.66
20:23:13|18475.03
20:23:13|18475.03
20:23:14|18465.78
20:23:16|18463.93
20:23:17|18466.28
20:23:17|18466.28
20:23:19|18466.28
20:23:20|18485.95
20:23:21|18485.91
20:23:22|18485.91
20:23:23|18485.91
20:23:24|18488.85
20:23:26|18488.85
20:23:26|18488.85
20:23:28|18488.85
20:23:29|18490.
20:23:29|18490.
20:23:31|18479.97
20:23:32|18479.97
20:23:33|18485.47
20:23:34|18485.47
20:23:35|18484.
20:23:36|18497.05
20:23:37|18476.37
20:23:38|18476.37
20:23:39|18476.37
20:23:40|18468.77
20:23:41|18478.73
20:23:42|18478.76
20:23:43|18473.
20:23:44|18478.76
20:23:45|18445.02
20:23:46|18445.03
20:23:47|18445.
20:23:48|18442.9
20:23:49|18435.
20:23:50|18436.77
20:23:51|18435.99
20:23:52|18435.99
20:23:53|18435.99
20:23:54|18429.96
20:23:55|18429.94
20:23:56|18429.94
20:23:57|18426.26
20:23:58|18431.86
20:23:59|18452.83
20:24:00|18417.24
20:24:01|18419.88
20:24:02|18418.03
20:24:03|18418.03
20:24:05|18427.62
20:24:06|18426.27
20:24:07|18432.59
20:24:08|18422.66
20:24:09|18426.03
20:24:10|18426.02
20:24:12|18422.62
20:24:12|18423.93
20:24:13|18423.75
20:24:15|18423.75
20:24:15|18429.96
20:24:16|18414.39
20:24:18|18414.39
20:24:18|18439.22
20:24:19|18420.12
20:24:21|18437.83
20:24:22|18437.83
20:24:23|18414.42
20:24:24|18414.42
20:24:25|18414.42
20:24:26|18414.33
20:24:27|18384.54
20:24:28|18384.54
20:24:29|18384.54
20:24:30|18396.73
20:24:31|18396.73
20:24:32|18396.73
20:24:33|18374.68
20:24:34|18374.7
20:24:35|18374.66
20:24:36|18374.21
20:24:37|18387.92
20:24:38|18394.68
20:24:39|18384.54
20:24:40|18359.6
20:24:41|18358.41
20:24:42|18357.86
20:24:43|18356.2
20:24:44|18361.55
20:24:46|18347.58
20:24:47|18340.7
20:24:47|18336.89
20:24:49|18336.9
20:24:50|18336.93
20:24:50|18338.35
20:24:51|18336.88
20:24:53|18336.09
20:24:54|18336.09
20:24:54|18358.12
20:24:55|18363.58
20:24:57|18336.34
20:24:57|18334.83
20:24:58|18326.
20:24:59|18358.06
20:25:01|18336.67
20:25:01|18319.35
20:25:03|18319.35
20:25:04|18326.47
20:25:06|18326.48
20:25:07|18350.23
20:25:09|18363.58
20:25:10|18332.24
20:25:11|18332.49
20:25:13|18336.22
20:25:13|18330.02
20:25:14|18368.71
20:25:15|18350.42
20:25:17|18339.61
20:25:18|18369.44
20:25:19|18369.44
20:25:20|18370.34
20:25:21|18350.5
20:25:22|18372.29
20:25:23|18376.74
20:25:24|18376.74
20:25:25|18376.74
20:25:26|18376.74
20:25:27|18376.74
20:25:28|18352.89
20:25:29|18371.28
20:25:30|18370.93
20:25:31|18352.99
20:25:32|18351.24
20:25:33|18351.24
20:25:34|18350.
20:25:35|18347.4
20:25:36|18347.39
20:25:38|18357.56
20:25:39|18354.22
20:25:40|18364.27
20:25:40|18361.16
20:25:41|18352.97
20:25:43|18352.96
20:25:44|18352.96
20:25:45|18352.96
20:25:45|18353.06
20:25:47|18340.
20:25:48|18338.65
20:25:49|18338.65
20:25:50|18338.69
20:25:51|18366.34
20:25:52|18330.
20:25:54|18320.19
20:25:54|18320.19
20:25:56|18323.4
20:25:56|18320.21
20:25:57|18345.49
20:25:58|18321.94
20:25:59|18320.33
20:26:00|18329.7
20:26:02|18329.7
20:26:03|18318.44
20:26:03|18320.21
20:26:04|18320.21
20:26:06|18312.79
20:26:08|18302.51
20:26:09|18333.65
20:26:10|18316.55
20:26:12|18316.54
20:26:13|18306.86
20:26:14|18302.51
20:26:15|18300.
20:26:16|18294.35
20:26:17|18344.48
20:26:18|18286.5
20:26:19|18325.95
20:26:20|18301.24
20:26:21|18318.29
20:26:23|18290.25
20:26:24|18316.45
20:26:25|18286.58
20:26:26|18281.99
20:26:27|18286.5
20:26:29|18280.81
20:26:29|18289.05
20:26:31|18277.53
20:26:32|18277.48
20:26:33|18277.48
20:26:34|18274.13
20:26:35|18274.2
20:26:36|18288.73
20:26:37|18295.18
20:26:38|18279.12
20:26:39|18278.87
20:26:40|18287.61
20:26:41|18288.52
20:26:42|18278.38
20:26:43|18278.38
20:26:44|18295.03
20:26:45|18294.99
20:26:46|18293.87
20:26:47|18294.22
20:26:48|18294.21
20:26:49|18299.13
20:26:50|18299.13
20:26:51|18299.11
20:26:52|18299.13
20:26:53|18305.02
20:26:54|18305.02
20:26:55|18305.02
20:26:56|18307.86
20:26:57|18308.67
20:26:58|18309.15
20:26:59|18310.08
20:27:00|18310.08
20:27:01|18310.08
20:27:02|18326.22
20:27:03|18329.69
20:27:05|18329.7
20:27:05|18319.76
20:27:07|18319.76
20:27:08|18329.7
20:27:09|18341.55
20:27:11|18344.53
20:27:12|18324.41
20:27:14|18324.37
20:27:15|18319.74
20:27:16|18319.71
20:27:17|18345.71
20:27:18|18320.73
20:27:19|18345.58
20:27:20|18345.07
20:27:21|18345.38
20:27:22|18320.73
20:27:23|18320.73
20:27:24|18318.29
20:27:25|18302.58
20:27:26|18300.
20:27:27|18300.
20:27:28|18295.01
20:27:30|18280.
20:27:30|18279.72
20:27:32|18282.3
20:27:32|18274.34
20:27:33|18276.21
20:27:35|18282.63
20:27:35|18276.22
20:27:36|18278.03
20:27:38|18278.04
20:27:39|18278.04
20:27:40|18278.05
20:27:41|18276.15
20:27:42|18276.15
20:27:43|18293.26
20:27:44|18293.26
20:27:45|18278.04
20:27:46|18280.
20:27:47|18285.75
20:27:48|18278.04
20:27:49|18273.24
20:27:50|18267.71
20:27:51|18264.4
20:27:52|18259.12
20:27:53|18264.61
20:27:54|18265.61
20:27:55|18265.61
20:27:56|18272.3
20:27:57|18272.24
20:27:58|18272.24
20:27:59|18272.33
20:28:00|18257.17
20:28:01|18295.36
20:28:02|18280.67
20:28:03|18287.64
20:28:04|18295.6
20:28:05|18294.64
20:28:06|18294.64
20:28:07|18288.42
20:28:09|18270.18
20:28:10|18288.41
20:28:11|18280.34
20:28:12|18270.15
20:28:13|18270.15
20:28:13|18270.15
20:28:15|18270.15
20:28:16|18288.41
20:28:17|18288.4
20:28:19|18288.4
20:28:20|18260.32
20:28:21|18260.32
20:28:22|18288.41
20:28:23|18288.41
20:28:25|18282.99
20:28:26|18282.99
20:28:27|18282.99
20:28:28|18282.99
20:28:28|18288.4
20:28:29|18288.4
20:28:31|18282.99
20:28:32|18282.99
20:28:33|18271.83
20:28:34|18260.23
20:28:34|18247.58
20:28:35|18248.83
20:28:36|18248.83
20:28:38|18247.86
20:28:39|18265.
20:28:40|18282.95
20:28:41|18282.95
20:28:42|18282.95
20:28:42|18282.99
20:28:43|18282.99
20:28:44|18282.99
20:28:46|18282.99
20:28:46|18282.98
20:28:47|18282.98
20:28:49|18282.98
20:28:50|18255.89
20:28:51|18255.89
20:28:52|18255.89
20:28:53|18282.97
20:28:54|18282.97
20:28:55|18288.
20:28:56|18288.41
20:28:57|18271.26
20:28:58|18266.31
20:28:59|18285.93
20:29:00|18285.93
20:29:01|18285.93
20:29:02|18285.93
20:29:03|18285.93
20:29:05|18290.61
20:29:05|18289.22
20:29:06|18289.16
20:29:07|18289.11
20:29:09|18297.83
20:29:10|18297.81
20:29:12|18297.81
20:29:13|18289.96
20:29:14|18297.8
20:29:15|18300.
20:29:16|18299.99
20:29:18|18300.
20:29:18|18300.
20:29:19|18290.17
20:29:21|18290.17
20:29:22|18290.17
20:29:22|18300.
20:29:24|18300.
20:29:25|18300.
20:29:26|18300.
20:29:28|18300.
20:29:28|18299.99
20:29:30|18299.99
20:29:30|18299.99
20:29:32|18299.99
20:29:33|18299.99
20:29:33|18299.98
20:29:34|18299.98
20:29:36|18256.9
20:29:37|18274.69
20:29:37|18257.27
20:29:39|18257.33
20:29:40|18257.33
20:29:40|18274.26
20:29:42|18256.45
20:29:43|18256.45
20:29:44|18256.45
20:29:45|18256.45
20:29:46|18294.62
20:29:47|18294.1
20:29:48|18294.
20:29:49|18286.43
20:29:50|18286.06
20:29:51|18273.09
20:29:52|18284.23
20:29:53|18295.27
20:29:54|18295.25
20:29:55|18295.25
20:29:56|18295.25
20:29:57|18299.29
20:29:59|18299.29
20:30:00|18299.29
20:30:00|18299.29
20:30:01|18277.81
20:30:03|18292.5
20:30:04|18292.5
20:30:04|18287.19
20:30:05|18287.19
20:30:07|18299.28
20:30:07|18299.28
20:30:09|18299.28
20:30:10|18299.97
20:30:11|18300.
20:30:12|18288.12
20:30:13|18288.12
20:30:15|18300.
20:30:16|18299.99
20:30:17|18299.98
20:30:18|18300.
20:30:20|18300.
20:30:21|18299.99
20:30:22|18299.99
20:30:23|18300.
20:30:24|18279.04
20:30:26|18300.
20:30:26|18300.
20:30:28|18299.28
20:30:29|18299.99
20:30:29|18299.99
20:30:31|18299.99
20:30:31|18286.96
20:30:32|18286.96
20:30:34|18286.96
20:30:35|18299.98
20:30:36|18300.
20:30:36|18299.99
20:30:38|18277.8
20:30:38|18277.83
20:30:39|18298.7
20:30:40|18290.61
20:30:42|18300.
20:30:42|18301.22
20:30:43|18301.22
20:30:44|18301.22
20:30:46|18320.5
20:30:47|18320.5
20:30:47|18320.36
20:30:48|18283.45
20:30:50|18305.25
20:30:50|18330.
20:30:52|18330.
20:30:52|18327.55
20:30:53|18327.54
20:30:55|18337.49
20:30:56|18350.
20:30:57|18350.
20:30:58|18349.99
20:30:59|18349.98
20:31:00|18349.98
20:31:01|18350.
20:31:02|18328.57
20:31:03|18350.
20:31:04|18328.61
20:31:05|18358.48
20:31:06|18324.64
20:31:07|18332.6
20:31:08|18369.95
20:31:09|18364.67
20:31:10|18364.67
20:31:11|18346.19
20:31:13|18346.19
20:31:14|18339.45
20:31:15|18339.45
20:31:16|18339.41
20:31:17|18321.09
20:31:18|18321.09
20:31:19|18321.2
20:31:20|18341.66
20:31:21|18341.66
20:31:22|18352.79
20:31:23|18352.79
20:31:25|18364.55
20:31:25|18347.91
20:31:26|18370.18
20:31:28|18347.95
20:31:28|18364.77
20:31:29|18370.17
20:31:30|18375.61
20:31:31|18376.22
20:31:33|18381.22
20:31:34|18384.4
20:31:35|18384.4
20:31:35|18391.48
20:31:37|18378.72
20:31:38|18376.48
20:31:38|18376.48
20:31:39|18376.52
20:31:40|18365.9
20:31:41|18365.9
20:31:43|18353.61
20:31:43|18353.61
20:31:44|18353.61
20:31:45|18381.53
20:31:46|18381.41
20:31:48|18381.41
20:31:49|18353.64
20:31:50|18381.18
20:31:51|18381.18
20:31:52|18351.24
20:31:52|18353.
20:31:53|18366.34
20:31:54|18361.47
20:31:56|18353.
20:31:56|18350.01
20:31:58|18362.42
20:31:58|18370.72
20:31:59|18370.79
20:32:01|18370.79
20:32:01|18370.79
20:32:02|18370.79
20:32:03|18367.82
20:32:04|18350.
20:32:05|18350.
20:32:06|18376.16
20:32:08|18376.16
20:32:08|18376.16
20:32:09|18376.16
20:32:11|18352.9
20:32:12|18363.12
20:32:13|18350.
20:32:15|18350.
20:32:15|18350.
20:32:16|18339.41
20:32:18|18351.04
20:32:19|18361.22
20:32:21|18358.53
20:32:22|18365.63
20:32:22|18365.62
20:32:24|18369.68
20:32:25|18376.21
20:32:26|18376.21
20:32:27|18376.17
20:32:28|18376.18
20:32:30|18376.17
20:32:31|18373.37
20:32:32|18373.37
20:32:32|18378.32
20:32:33|18378.32
20:32:35|18377.45
20:32:36|18378.31
20:32:36|18376.47
20:32:38|18373.37
20:32:39|18373.37
20:32:39|18342.88
20:32:41|18376.47
20:32:41|18393.36
20:32:43|18370.8
20:32:44|18370.8
20:32:45|18393.35
20:32:46|18393.35
20:32:47|18393.3
20:32:47|18393.27
20:32:48|18393.27
20:32:50|18393.35
20:32:51|18393.34
20:32:51|18393.35
20:32:52|18393.35
20:32:54|18393.35
20:32:55|18393.35
20:32:56|18393.23
20:32:57|18391.53
20:32:58|18380.36
20:32:58|18380.36
20:33:00|18400.
20:33:01|18400.
20:33:02|18400.
20:33:02|18400.
20:33:04|18368.98
20:33:05|18392.77
20:33:06|18380.36
20:33:07|18380.32
20:33:08|18365.73
20:33:09|18365.73
20:33:10|18365.76
20:33:11|18374.19
20:33:12|18366.36
20:33:14|18366.36
20:33:15|18374.19
20:33:17|18351.33
20:33:18|18351.33
20:33:19|18334.83
20:33:20|18334.83
20:33:22|18333.07
20:33:23|18357.99
20:33:24|18357.99
20:33:25|18335.28
20:33:26|18335.28
20:33:27|18335.28
20:33:28|18360.83
20:33:30|18359.22
20:33:30|18359.22
20:33:32|18359.22
20:33:33|18359.22
20:33:34|18359.22
20:33:34|18336.01
20:33:36|18330.19
20:33:36|18327.55
20:33:38|18322.41
20:33:39|18331.67
20:33:40|18335.94
20:33:41|18335.94
20:33:42|18335.94
20:33:43|18335.94
20:33:44|18321.21
20:33:45|18347.36
20:33:47|18338.49
20:33:47|18334.96
20:33:49|18334.96
20:33:49|18332.58
20:33:51|18333.67
20:33:52|18326.8
20:33:52|18331.78
20:33:53|18342.79
20:33:54|18358.37
20:33:55|18358.46
20:33:57|18361.55
20:33:58|18347.
20:33:59|18361.52
20:34:00|18345.49
20:34:01|18358.62
20:34:02|18358.62
20:34:03|18358.62
20:34:04|18358.62
20:34:04|18340.62
20:34:06|18350.43
20:34:06|18350.43
20:34:08|18353.28
20:34:09|18358.23
20:34:10|18360.77
20:34:11|18372.63
20:34:11|18362.63
20:34:13|18358.41
20:34:14|18358.41
20:34:16|18376.55
20:34:17|18376.55
20:34:19|18372.17
20:34:19|18358.41
20:34:21|18377.07
20:34:22|18362.41
20:34:23|18362.41
20:34:24|18370.63
20:34:25|18355.76
20:34:26|18355.76
20:34:27|18355.6
20:34:28|18350.04
20:34:29|18350.05
20:34:30|18334.97
20:34:32|18351.79
20:34:32|18351.79
20:34:34|18351.79
20:34:35|18351.79
20:34:37|18351.79
20:34:37|18351.79
20:34:39|18352.81
20:34:40|18352.81
20:34:40|18359.75
20:34:42|18353.99
20:34:44|18350.
20:34:44|18350.
20:34:45|18321.2
20:34:46|18326.92
20:34:47|18326.92
20:34:48|18326.92
20:34:49|18326.92
20:34:50|18327.1
20:34:51|18342.95
20:34:52|18345.48
20:34:53|18346.22
20:34:54|18352.13
20:34:55|18352.12
20:34:56|18352.12
20:34:57|18352.1
20:34:58|18332.88
20:34:59|18350.25
20:35:00|18326.01
20:35:01|18328.26
20:35:02|18328.26
20:35:03|18320.
20:35:04|18320.
20:35:05|18330.15
20:35:06|18322.25
20:35:07|18314.02
20:35:08|18314.02
20:35:09|18326.17
20:35:10|18301.25
20:35:11|18300.
20:35:12|18302.29
20:35:13|18290.3
20:35:15|18301.25
20:35:17|18306.29
20:35:17|18294.24
20:35:19|18313.54
20:35:21|18318.96
20:35:21|18322.69
20:35:22|18324.16
20:35:23|18332.04
20:35:24|18327.48
20:35:26|18347.03
20:35:27|18345.44
20:35:29|18338.26
20:35:29|18338.26
20:35:31|18341.92
20:35:32|18348.88
20:35:33|18341.13
20:35:34|18341.13
20:35:35|18349.97
20:35:35|18350.
20:35:37|18350.
20:35:38|18342.72
20:35:39|18329.1
20:35:40|18329.1
20:35:41|18349.97
20:35:42|18331.97
20:35:43|18327.2
20:35:43|18327.2
20:35:45|18327.2
20:35:46|18329.82
20:35:47|18329.82
20:35:48|18340.05
20:35:50|18325.8
20:35:50|18326.82
20:35:51|18349.99
20:35:52|18320.73
20:35:53|18320.43
20:35:54|18310.51
20:35:56|18312.97
20:35:56|18313.61
20:35:57|18313.61
20:36:00|18303.88
20:36:00|18303.94
20:36:01|18323.69
20:36:02|18323.7
20:36:03|18330.95
20:36:04|18339.32
20:36:05|18339.32
20:36:06|18341.81
20:36:07|18341.81
20:36:08|18338.61
20:36:09|18349.98
20:36:10|18335.94
20:36:11|18335.9
20:36:12|18335.91
20:36:13|18344.59
20:36:14|18350.
20:36:16|18370.72
20:36:17|18370.72
20:36:17|18371.61
20:36:19|18357.45
20:36:21|18373.88
20:36:21|18378.79
20:36:22|18347.28
20:36:23|18347.28
20:36:24|18364.42
20:36:25|18371.54
20:36:26|18371.54
20:36:28|18378.58
20:36:29|18380.
20:36:30|18380.7
20:36:31|18375.15
20:36:31|18370.14
20:36:34|18370.14
20:36:34|18377.9
20:36:36|18380.71
20:36:37|18386.18
20:36:38|18381.05
20:36:39|18381.05
20:36:39|18395.85
20:36:41|18373.64
20:36:42|18403.13
20:36:43|18403.13
20:36:44|18403.13
20:36:45|18395.85
20:36:46|18395.85
20:36:46|18386.18
20:36:48|18386.18
20:36:49|18376.48
20:36:50|18395.83
20:36:51|18395.81
20:36:52|18380.
20:36:52|18377.44
20:36:54|18377.43
20:36:55|18393.57
20:36:56|18393.57
20:36:56|18393.57
20:36:58|18381.35
20:36:59|18367.74
20:37:00|18367.74
20:37:01|18375.05
20:37:01|18382.
20:37:03|18382.
20:37:04|18382.
20:37:05|18382.
20:37:06|18395.85
20:37:07|18395.84
20:37:08|18395.84
20:37:09|18395.85
20:37:09|18395.85
20:37:11|18395.85
20:37:12|18410.89
20:37:13|18410.89
20:37:13|18403.27
20:37:15|18402.96
20:37:16|18402.96
20:37:18|18399.86
20:37:18|18399.86
20:37:19|18403.95
20:37:20|18412.15
20:37:21|18410.68
20:37:22|18410.68
20:37:23|18410.68
20:37:24|18405.15
20:37:25|18410.68
20:37:26|18410.66
20:37:27|18410.68
20:37:28|18410.68
20:37:29|18427.12
20:37:30|18401.08
20:37:31|18394.46
20:37:33|18406.1
20:37:35|18389.4
20:37:35|18397.63
20:37:36|18396.23
20:37:37|18396.23
20:37:38|18396.23
20:37:39|18396.23
20:37:40|18398.69
20:37:41|18385.41
20:37:42|18386.13
20:37:43|18386.13
20:37:44|18402.02
20:37:45|18390.28
20:37:46|18390.28
20:37:47|18390.28
20:37:48|18407.16
20:37:49|18407.16
20:37:50|18412.96
20:37:51|18412.96
20:37:52|18408.11
20:37:53|18393.2
20:37:55|18402.02
20:37:55|18393.24
20:37:57|18394.36
20:37:57|18393.26
20:37:59|18400.
20:38:00|18400.
20:38:01|18392.9
20:38:02|18392.9
20:38:03|18392.9
20:38:04|18404.43
20:38:05|18404.43
20:38:06|18405.82
20:38:07|18405.82
20:38:08|18408.32
20:38:09|18408.35
20:38:10|18400.38
20:38:11|18408.34
20:38:11|18400.41
20:38:13|18400.
20:38:14|18404.
20:38:14|18404.
20:38:16|18393.29
20:38:16|18408.28
20:38:18|18408.27
20:38:19|18408.27
20:38:20|18408.31
20:38:21|18395.94
20:38:23|18399.78
20:38:23|18399.78
20:38:25|18406.44
20:38:27|18406.44
20:38:27|18390.27
20:38:29|18390.34
20:38:30|18390.26
20:38:31|18390.23
20:38:32|18386.81
20:38:33|18386.11
20:38:35|18344.09
20:38:35|18335.78
20:38:36|18335.88
20:38:37|18354.41
20:38:38|18340.25
20:38:39|18340.25
20:38:40|18343.06
20:38:41|18336.12
20:38:42|18339.51
20:38:43|18356.42
20:38:44|18356.34
20:38:45|18338.03
20:38:46|18356.31
20:38:47|18356.29
20:38:48|18356.29
20:38:49|18356.29
20:38:50|18356.29
20:38:51|18354.14
20:38:52|18354.14
20:38:53|18354.14
20:38:54|18340.04
20:38:55|18356.4
20:38:56|18346.82
20:38:57|18346.82
20:38:58|18352.23
20:38:59|18348.35
20:39:00|18348.81
20:39:01|18344.91
20:39:02|18356.41
20:39:03|18356.42
20:39:05|18366.86
20:39:06|18374.92
20:39:07|18374.93
20:39:08|18371.12
20:39:09|18376.22
20:39:10|18376.22
20:39:11|18361.28
20:39:12|18364.1
20:39:13|18364.1
20:39:14|18356.41
20:39:16|18356.95
20:39:16|18356.42
20:39:17|18356.42
20:39:19|18350.02
20:39:21|18350.02
20:39:21|18348.7
20:39:23|18338.03
20:39:25|18335.91
20:39:25|18335.91
20:39:26|18335.92
20:39:27|18336.42
20:39:29|18328.37
20:39:29|18326.
20:39:31|18317.36
20:39:32|18317.36
20:39:33|18332.5
20:39:34|18328.58
20:39:35|18332.51
20:39:37|18336.81
20:39:37|18344.85
20:39:38|18340.71
20:39:39|18333.16
20:39:40|18333.16
20:39:41|18324.56
20:39:42|18324.56
20:39:43|18344.84
20:39:44|18344.84
20:39:45|18350.63
20:39:46|18350.63
20:39:47|18338.44
20:39:48|18338.44
20:39:49|18337.95
20:39:50|18332.52
20:39:51|18332.52
20:39:52|18337.19
20:39:53|18332.95
20:39:54|18332.51
20:39:55|18332.51
20:39:56|18332.51
20:39:58|18304.08
20:39:59|18304.08
20:39:59|18321.75
20:40:01|18318.66
20:40:02|18318.66
20:40:03|18338.73
20:40:04|18338.72
20:40:05|18338.71
20:40:06|18338.69
20:40:08|18338.72
20:40:08|18338.7
20:40:10|18350.43
20:40:11|18347.01
20:40:12|18347.01
20:40:13|18352.68
20:40:14|18359.94
20:40:15|18359.94
20:40:16|18342.2
20:40:17|18339.23
20:40:18|18335.69
20:40:19|18348.02
20:40:21|18335.71
20:40:22|18332.25
20:40:24|18346.58
20:40:24|18346.58
20:40:26|18337.16
20:40:27|18337.16
20:40:29|18337.14
20:40:29|18337.08
20:40:30|18316.15
20:40:31|18316.15
20:40:32|18332.25
20:40:33|18351.15
20:40:34|18300.01
20:40:35|18300.01
20:40:36|18302.6
20:40:37|18314.99
20:40:38|18314.99
20:40:39|18300.
20:40:40|18300.02
20:40:42|18319.61
20:40:43|18319.61
20:40:44|18319.61
20:40:45|18319.61
20:40:46|18326.06
20:40:47|18326.06
20:40:48|18326.01
20:40:48|18326.01
20:40:50|18316.03
20:40:51|18316.03
20:40:52|18311.89
20:40:53|18311.89
20:40:53|18316.03
20:40:55|18314.41
20:40:55|18312.21
20:40:57|18313.41
20:40:58|18313.41
20:40:59|18314.81
20:41:00|18300.6
20:41:01|18316.21
20:41:02|18318.54
20:41:03|18318.55
20:41:04|18324.52
20:41:05|18326.22
20:41:06|18326.19
20:41:07|18332.15
20:41:07|18332.16
20:41:09|18312.79
20:41:10|18312.75
20:41:11|18312.75
20:41:12|18326.63
20:41:13|18326.63
20:41:14|18326.63
20:41:15|18324.73
20:41:16|18318.82
20:41:17|18318.81
20:41:18|18328.8
20:41:19|18320.78
20:41:19|18320.78
20:41:22|18329.27
20:41:23|18333.15
20:41:24|18332.09
20:41:25|18326.2
20:41:25|18332.09
20:41:27|18332.09
20:41:28|18332.09
20:41:29|18332.09
20:41:29|18332.09
20:41:31|18337.04
20:41:32|18331.73
20:41:34|18345.57
20:41:34|18345.57
20:41:35|18331.81
20:41:36|18339.93
20:41:37|18339.93
20:41:38|18339.93
20:41:39|18339.94
20:41:40|18339.94
20:41:41|18333.66
20:41:42|18346.72
20:41:43|18346.72
20:41:44|18346.69
20:41:45|18323.09
20:41:46|18325.48
20:41:47|18346.5
20:41:48|18346.46
20:41:49|18325.48
20:41:50|18346.4
20:41:51|18331.89
20:41:52|18339.86
20:41:53|18346.38
20:41:54|18346.38
20:41:55|18346.38
20:41:56|18346.38
20:41:58|18346.39
20:41:59|18325.09
20:42:00|18334.27
20:42:01|18316.43
20:42:02|18316.45
20:42:02|18327.96
20:42:03|18318.28
20:42:05|18331.34
20:42:07|18345.6
20:42:07|18336.47
20:42:08|18336.47
20:42:09|18330.66
20:42:10|18341.1
20:42:11|18341.1
20:42:12|18341.1
20:42:13|18347.45
20:42:14|18347.45
20:42:15|18347.58
20:42:16|18338.01
20:42:18|18339.84
20:42:19|18339.84
20:42:20|18332.44
20:42:21|18338.17
20:42:23|18344.19
20:42:24|18334.66
20:42:26|18344.62
20:42:26|18344.62
20:42:28|18336.01
20:42:29|18339.38
20:42:30|18346.33
20:42:31|18349.92
20:42:31|18350.
20:42:34|18341.85
20:42:34|18359.76
20:42:35|18359.79
20:42:36|18366.19
20:42:37|18359.78
20:42:39|18366.13
20:42:40|18366.02
20:42:41|18366.02
20:42:42|18365.98
20:42:43|18356.79
20:42:44|18362.56
20:42:45|18362.56
20:42:45|18356.62
20:42:48|18371.9
20:42:49|18374.03
20:42:50|18355.21
20:42:51|18355.24
20:42:51|18374.
20:42:53|18373.99
20:42:54|18374.99
20:42:54|18374.99
20:42:56|18366.6
20:42:57|18366.6
20:42:58|18370.25
20:43:00|18371.89
20:43:00|18371.9
20:43:01|18371.9
20:43:02|18371.9
20:43:03|18371.9
20:43:05|18371.9
20:43:06|18371.89
20:43:07|18374.98
20:43:08|18374.98
20:43:09|18375.
20:43:10|18375.
20:43:11|18374.72
20:43:12|18371.94
20:43:13|18371.94
20:43:14|18359.79
20:43:15|18349.96
20:43:15|18350.21
20:43:17|18355.75
20:43:18|18359.47
20:43:18|18359.42
20:43:20|18359.12
20:43:21|18349.53
20:43:22|18358.89
20:43:23|18347.03
20:43:25|18340.03
20:43:25|18340.03
20:43:27|18346.52
20:43:28|18346.46
20:43:30|18349.05
20:43:30|18349.05
20:43:32|18345.62
20:43:33|18335.61
20:43:34|18345.01
20:43:35|18349.07
20:43:36|18348.63
20:43:37|18348.63
20:43:38|18346.2
20:43:39|18346.85
20:43:40|18340.25
20:43:41|18324.99
20:43:42|18324.99
20:43:43|18324.99
20:43:44|18331.03
20:43:46|18331.03
20:43:46|18338.6
20:43:47|18338.6
20:43:48|18347.4
20:43:49|18347.39
20:43:50|18347.39
20:43:51|18347.39
20:43:52|18347.38
20:43:53|18320.57
20:43:55|18320.57
20:43:55|18354.62
20:43:57|18354.59
20:43:58|18354.6
20:43:59|18354.33
20:44:00|18343.24
20:44:01|18345.
20:44:02|18345.
20:44:03|18345.
20:44:04|18333.59
20:44:05|18327.46
20:44:06|18327.46
20:44:07|18327.46
20:44:07|18320.32
20:44:09|18320.32
20:44:10|18329.8
20:44:11|18330.17
20:44:12|18335.24
20:44:13|18316.98
20:44:14|18333.59
20:44:15|18320.35
20:44:16|18323.34
20:44:17|18342.62
20:44:18|18308.24
20:44:18|18308.24
20:44:19|18336.03
20:44:21|18336.03
20:44:22|18337.3
20:44:22|18337.3
20:44:24|18342.85
20:44:26|18346.87
20:44:26|18342.77
20:44:28|18346.87
20:44:30|18356.99
20:44:30|18356.99
20:44:32|18357.
20:44:33|18357.
20:44:34|18356.69
20:44:35|18339.85
20:44:36|18347.35
20:44:37|18347.35
20:44:38|18347.35
20:44:39|18358.95
20:44:41|18358.95
20:44:41|18358.93
20:44:42|18358.94
20:44:43|18358.94
20:44:44|18346.75
20:44:45|18346.74
20:44:46|18348.74
20:44:47|18348.74
20:44:48|18358.71
20:44:49|18358.71
20:44:50|18358.71
20:44:51|18349.98
20:44:52|18346.75
20:44:53|18346.75
20:44:55|18358.95
20:44:56|18358.95
20:44:57|18358.95
20:44:58|18358.71
20:44:59|18358.94
20:45:00|18345.75
20:45:02|18345.74
20:45:02|18355.75
20:45:03|18345.74
20:45:04|18345.75
20:45:05|18346.94
20:45:06|18346.75
20:45:07|18332.62
20:45:08|18332.89
20:45:09|18327.69
20:45:10|18346.61
20:45:11|18346.61
20:45:12|18346.61
20:45:13|18348.14
20:45:14|18337.03
20:45:15|18337.18
20:45:16|18320.
20:45:17|18346.47
20:45:18|18346.47
20:45:19|18344.08
20:45:21|18333.83
20:45:21|18320.07
20:45:23|18320.07
20:45:23|18337.34
20:45:25|18320.
20:45:27|18323.69
20:45:27|18323.69
20:45:28|18338.41
20:45:29|18323.69
20:45:30|18323.68
20:45:32|18320.
20:45:33|18320.
20:45:34|18324.58
20:45:35|18320.
20:45:36|18310.46
20:45:37|18309.17
20:45:39|18326.06
20:45:39|18320.06
20:45:40|18325.93
20:45:41|18325.93
20:45:42|18325.92
20:45:43|18308.97
20:45:44|18326.19
20:45:45|18330.21
20:45:46|18315.66
20:45:47|18315.66
20:45:48|18315.66
20:45:50|18335.98
20:45:51|18342.24
20:45:52|18342.24
20:45:53|18342.24
20:45:54|18342.24
20:45:55|18342.26
20:45:56|18342.26
20:45:57|18342.26
20:45:58|18342.26
20:45:59|18349.97
20:46:00|18333.45
20:46:00|18339.57
20:46:02|18339.58
20:46:03|18349.98
20:46:04|18350.
20:46:05|18347.71
20:46:06|18338.66
20:46:07|18358.9
20:46:08|18367.95
20:46:09|18358.2
20:46:10|18358.2
20:46:11|18361.22
20:46:13|18355.62
20:46:13|18355.62
20:46:14|18355.62
20:46:15|18355.62
20:46:16|18355.62
20:46:17|18369.22
20:46:18|18369.22
20:46:19|18369.22
20:46:20|18367.
20:46:21|18373.99
20:46:22|18373.99
20:46:23|18373.99
20:46:24|18388.14
20:46:26|18372.87
20:46:28|18379.55
20:46:29|18386.87
20:46:31|18387.1
20:46:32|18367.16
20:46:33|18387.1
20:46:34|18387.1
20:46:35|18387.1
20:46:36|18387.1
20:46:37|18395.75
20:46:38|18385.84
20:46:39|18406.12
20:46:40|18406.12
20:46:41|18406.12
20:46:42|18404.06
20:46:43|18401.91
20:46:44|18401.91
20:46:46|18406.03
20:46:47|18387.22
20:46:47|18395.3
20:46:49|18395.3
20:46:50|18385.03
20:46:50|18376.24
20:46:52|18373.99
20:46:52|18373.99
20:46:54|18373.99
20:46:55|18394.15
20:46:56|18394.15
20:46:57|18394.15
20:46:57|18395.77
20:46:59|18395.95
20:46:59|18380.71
20:47:01|18389.95
20:47:02|18389.95
20:47:03|18389.95
20:47:04|18389.95
20:47:05|18393.6
20:47:06|18393.51
20:47:07|18400.
20:47:08|18398.03
20:47:09|18398.01
20:47:10|18405.47
20:47:11|18405.47
20:47:12|18405.48
20:47:13|18406.12
20:47:14|18406.12
20:47:15|18406.12
20:47:16|18395.6
20:47:17|18410.89
20:47:18|18396.67
20:47:19|18402.3
20:47:20|18402.3
20:47:21|18402.3
20:47:22|18398.69
20:47:23|18389.67
20:47:24|18402.26
20:47:25|18381.38
20:47:26|18400.86
20:47:28|18385.84
20:47:29|18385.84
20:47:31|18404.6
20:47:32|18404.6
20:47:33|18404.6
20:47:34|18404.6
20:47:35|18394.85
20:47:36|18404.38
20:47:37|18398.59
20:47:38|18404.38
20:47:38|18404.38
20:47:39|18404.38
20:47:40|18409.15
20:47:42|18403.74
20:47:42|18403.74
20:47:44|18393.97
20:47:45|18393.99
20:47:46|18407.59
20:47:47|18394.29
20:47:49|18416.6
20:47:49|18394.47
20:47:50|18394.4
20:47:52|18416.55
20:47:52|18400.85
20:47:53|18400.85
20:47:55|18400.85
20:47:55|18416.53
20:47:56|18416.48
20:47:58|18418.61
20:47:58|18406.9
20:47:59|18424.18
20:48:00|18424.18
20:48:01|18401.69
20:48:03|18401.69
20:48:03|18401.59
20:48:04|18424.34
20:48:05|18401.75
20:48:06|18401.76
20:48:07|18401.76
20:48:08|18417.35
20:48:09|18423.29
20:48:10|18423.27
20:48:11|18409.39
20:48:12|18417.56
20:48:13|18436.34
20:48:15|18436.34
20:48:15|18436.34
20:48:17|18433.43
20:48:17|18437.
20:48:18|18439.
20:48:20|18476.31
20:48:20|18486.9
20:48:21|18486.1
20:48:23|18477.72
20:48:23|18483.23
20:48:24|18461.21
20:48:25|18451.24
20:48:26|18437.01
20:48:27|18437.05
20:48:28|18423.66
20:48:30|18423.66
20:48:31|18423.66
20:48:33|18451.16
20:48:33|18451.16
20:48:34|18451.16
20:48:36|18451.16
20:48:38|18451.16
20:48:39|18451.16
20:48:40|18451.16
20:48:41|18451.16
20:48:42|18443.25
20:48:43|18441.01
20:48:44|18441.01
20:48:45|18436.46
20:48:46|18436.46
20:48:47|18445.2
20:48:48|18439.61
20:48:49|18445.22
20:48:50|18450.76
20:48:51|18445.25
20:48:52|18445.25
20:48:53|18454.51
20:48:54|18445.17
20:48:55|18445.18
20:48:56|18447.23
20:48:57|18447.24
20:48:58|18445.25
20:48:59|18445.25
20:49:00|18439.61
20:49:02|18450.
20:49:02|18441.
20:49:03|18437.01
20:49:04|18449.01
20:49:05|18448.96
20:49:06|18439.13
20:49:07|18439.13
20:49:09|18437.49
20:49:09|18434.05
20:49:10|18431.11
20:49:11|18436.49
20:49:12|18426.24
20:49:13|18439.28
20:49:14|18427.
20:49:15|18422.6
20:49:16|18424.62
20:49:17|18424.2
20:49:18|18422.29
20:49:19|18402.31
20:49:20|18419.49
20:49:21|18400.
20:49:22|18400.01
20:49:23|18400.01
20:49:24|18413.6
20:49:26|18407.92
20:49:26|18407.92
20:49:27|18420.01
20:49:28|18420.01
20:49:29|18420.01
20:49:31|18420.01
20:49:32|18420.01
20:49:34|18418.02
20:49:35|18418.97
20:49:37|18414.58
20:49:37|18414.58
20:49:38|18414.58
20:49:39|18414.58
20:49:41|18410.88
20:49:42|18410.88
20:49:43|18410.88
20:49:45|18408.19
20:49:45|18408.19
20:49:47|18425.75
20:49:48|18419.48
20:49:49|18437.1
20:49:50|18437.05
20:49:51|18425.36
20:49:52|18437.
20:49:53|18434.81
20:49:55|18425.77
20:49:55|18414.81
20:49:56|18416.82
20:49:57|18437.09
20:49:58|18437.09
20:49:59|18420.21
20:50:00|18420.21
20:50:01|18414.58
20:50:03|18414.59
20:50:04|18436.29
20:50:05|18437.02
20:50:06|18404.43
20:50:08|18425.13
20:50:08|18417.22
20:50:09|18428.5
20:50:10|18425.89
20:50:11|18408.61
20:50:12|18407.69
20:50:13|18404.06
20:50:14|18408.12
20:50:15|18403.31
20:50:16|18400.01
20:50:17|18385.86
20:50:18|18387.3
20:50:19|18385.85
20:50:20|18380.01
20:50:22|18370.19
20:50:23|18370.26
20:50:24|18397.28
20:50:25|18367.97
20:50:26|18391.67
20:50:27|18384.28
20:50:28|18384.21
20:50:29|18347.71
20:50:31|18341.87
20:50:31|18348.3
20:50:33|18344.33
20:50:34|18344.33
20:50:34|18346.98
20:50:36|18334.83
20:50:37|18325.
20:50:39|18370.12
20:50:39|18350.96
20:50:40|18341.67
20:50:41|18342.57
20:50:42|18361.99
20:50:43|18361.99
20:50:44|18333.62
20:50:45|18347.41
20:50:46|18328.08
20:50:48|18347.33
20:50:48|18327.77
20:50:49|18345.47
20:50:50|18331.79
20:50:51|18331.79
20:50:52|18320.
20:50:53|18322.86
20:50:54|18330.25
20:50:55|18332.78
20:50:56|18339.96
20:50:57|18338.94
20:50:58|18348.04
20:50:59|18348.04
20:51:00|18345.47
20:51:01|18345.47
20:51:02|18345.47
20:51:03|18331.26
20:51:04|18331.22
20:51:05|18331.22
20:51:06|18320.02
20:51:07|18320.
20:51:08|18317.85
20:51:09|18317.76
20:51:10|18314.02
20:51:11|18304.42
20:51:12|18310.01
20:51:13|18303.99
20:51:14|18303.95
20:51:15|18300.
20:51:16|18300.
20:51:17|18300.
20:51:18|18299.78
20:51:19|18303.
20:51:20|18313.14
20:51:21|18318.31
20:51:22|18303.05
20:51:23|18309.62
20:51:24|18303.68
20:51:25|18308.3
20:51:26|18308.3
20:51:27|18308.3
20:51:28|18316.2
20:51:29|18314.02
20:51:31|18313.93
20:51:33|18313.18
20:51:33|18313.18
20:51:34|18313.18
20:51:36|18300.03
20:51:38|18296.19
20:51:38|18310.34
20:51:39|18295.84
20:51:40|18295.84
20:51:41|18295.8
20:51:42|18290.13
20:51:43|18301.57
20:51:44|18288.1
20:51:45|18292.88
20:51:47|18292.84
20:51:47|18292.84
20:51:49|18301.56
20:51:50|18290.47
20:51:51|18290.47
20:51:52|18288.1
20:51:53|18295.7
20:51:54|18288.1
20:51:55|18294.31
20:51:56|18292.88
20:51:57|18294.26
20:51:58|18294.26
20:51:58|18286.
20:52:00|18290.47
20:52:01|18277.
20:52:02|18277.
20:52:03|18277.
20:52:04|18274.08
20:52:05|18274.08
20:52:06|18283.99
20:52:07|18275.83
20:52:08|18282.2
20:52:10|18274.08
20:52:10|18276.63
20:52:11|18273.14
20:52:12|18280.2
20:52:14|18283.32
20:52:14|18288.95
20:52:16|18270.77
20:52:17|18270.77
20:52:18|18288.94
20:52:19|18288.95
20:52:20|18288.95
20:52:21|18288.3
20:52:22|18295.42
20:52:23|18296.58
20:52:24|18296.58
20:52:24|18296.58
20:52:26|18301.21
20:52:27|18307.56
20:52:27|18303.08
20:52:29|18303.08
20:52:29|18303.08
20:52:31|18303.08
20:52:33|18300.13
20:52:33|18300.13
20:52:35|18300.13
20:52:36|18300.13
20:52:38|18280.34
20:52:38|18280.34
20:52:39|18280.3
20:52:40|18299.27
20:52:42|18288.95
20:52:43|18282.25
20:52:45|18280.22
20:52:45|18280.22
20:52:46|18288.94
20:52:48|18286.37
20:52:49|18286.37
20:52:50|18286.37
20:52:50|18295.21
20:52:52|18282.03
20:52:53|18287.91
20:52:53|18266.65
20:52:55|18282.08
20:52:56|18275.59
20:52:57|18275.56
20:52:58|18244.01
20:52:59|18244.01
20:53:00|18244.01
20:53:01|18244.01
20:53:03|18254.6
20:53:03|18256.13
20:53:05|18258.14
20:53:06|18268.88
20:53:08|18253.56
20:53:08|18244.06
20:53:09|18242.32
20:53:10|18260.03
20:53:11|18260.01
20:53:12|18258.17
20:53:13|18253.84
20:53:14|18253.12
20:53:15|18262.96
20:53:16|18262.96
20:53:17|18258.17
20:53:18|18243.71
20:53:19|18243.71
20:53:20|18253.44
20:53:21|18276.22
20:53:22|18276.22
20:53:23|18276.22
20:53:25|18286.36
20:53:26|18286.36
20:53:27|18294.49
20:53:27|18294.49
20:53:29|18297.99
20:53:30|18297.99
20:53:31|18280.36
20:53:32|18280.35
20:53:32|18289.39
20:53:35|18280.31
20:53:36|18284.17
20:53:38|18268.46
20:53:38|18283.75
20:53:39|18268.57
20:53:40|18271.82
20:53:42|18274.74
20:53:42|18275.43
20:53:43|18276.86
20:53:44|18276.86
20:53:45|18274.47
20:53:46|18286.53
20:53:47|18286.53
20:53:48|18272.42
20:53:49|18272.42
20:53:50|18268.44
20:53:51|18268.44
20:53:52|18278.99
20:53:53|18276.86
20:53:54|18276.86
20:53:55|18254.16
20:53:56|18253.13
20:53:58|18268.44
20:53:59|18268.44
20:53:59|18268.44
20:54:01|18262.05
20:54:02|18262.13
20:54:04|18286.49
20:54:05|18280.97
20:54:06|18280.97
20:54:07|18280.97
20:54:08|18267.78
20:54:08|18282.82
20:54:10|18282.82
20:54:10|18282.82
20:54:12|18267.42
20:54:12|18265.62
20:54:13|18270.19
20:54:14|18264.96
20:54:16|18264.96
20:54:16|18261.03
20:54:17|18261.03
20:54:18|18282.82
20:54:19|18282.82
20:54:21|18282.82
20:54:21|18282.82
20:54:23|18263.79
20:54:23|18276.08
20:54:25|18270.69
20:54:25|18270.69
20:54:26|18286.53
20:54:27|18299.99
20:54:29|18299.26
20:54:30|18297.98
20:54:30|18297.98
20:54:32|18297.98
20:54:32|18297.43
20:54:34|18297.43
20:54:36|18313.48
20:54:36|18300.48
20:54:37|18305.11
20:54:38|18300.31
20:54:40|18285.99
20:54:41|18285.99
20:54:42|18285.99
20:54:42|18285.99
20:54:43|18285.99
20:54:44|18291.37
20:54:46|18301.9
20:54:46|18301.9
20:54:47|18289.01
20:54:48|18289.01
20:54:49|18294.62
20:54:51|18304.01
20:54:52|18303.92
20:54:54|18300.26
20:54:55|18308.1
20:54:56|18308.1
20:54:57|18326.26
20:54:58|18324.73
20:54:59|18324.73
20:55:00|18321.05
20:55:01|18319.64
20:55:02|18302.62
20:55:03|18318.55
20:55:04|18318.55
20:55:05|18318.55
20:55:06|18318.55
20:55:08|18315.05
20:55:09|18311.79
20:55:10|18311.79
20:55:10|18311.79
20:55:12|18319.11
20:55:13|18320.76
20:55:14|18320.22
20:55:15|18309.86
20:55:15|18305.89
20:55:17|18305.87
20:55:17|18305.87
20:55:18|18316.22
20:55:20|18312.12
20:55:21|18308.54
20:55:22|18309.23
20:55:23|18305.16
20:55:23|18315.68
20:55:24|18301.92
20:55:25|18298.03
20:55:27|18303.93
20:55:28|18294.
20:55:29|18299.92
20:55:29|18302.65
20:55:30|18291.83
20:55:31|18296.72
20:55:32|18305.78
20:55:34|18305.78
20:55:35|18299.98
20:55:36|18299.98
20:55:37|18300.
20:55:39|18301.51
20:55:40|18301.
20:55:41|18301.
20:55:42|18305.78
20:55:43|18298.5
20:55:44|18298.5
20:55:46|18301.52
20:55:47|18293.56
20:55:48|18293.53
20:55:49|18293.53
20:55:49|18292.97
20:55:51|18292.97
20:55:52|18305.78
20:55:53|18307.31
20:55:54|18316.42
20:55:55|18316.42
20:55:56|18321.17
20:55:57|18325.01
20:55:58|18326.22
20:55:59|18349.68
20:56:00|18349.68
20:56:01|18334.5
20:56:02|18345.54
20:56:04|18324.51
20:56:05|18348.94
20:56:06|18347.76
20:56:06|18346.36
20:56:08|18346.36
20:56:08|18350.
20:56:10|18350.
20:56:11|18325.26
20:56:12|18336.92
20:56:13|18336.47
20:56:14|18340.88
20:56:15|18340.88
20:56:16|18346.03
20:56:17|18346.03
20:56:18|18334.24
20:56:19|18334.24
20:56:20|18334.24
20:56:21|18325.45
20:56:22|18325.43
20:56:23|18325.43
20:56:24|18325.43
20:56:25|18325.43
20:56:26|18331.91
20:56:27|18324.51
20:56:28|18324.47
20:56:29|18321.74
20:56:30|18321.74
20:56:31|18319.13
20:56:32|18318.05
20:56:33|18317.
20:56:34|18317.
20:56:35|18317.55
20:56:37|18325.76
20:56:37|18325.73
20:56:39|18325.76
20:56:40|18321.7
20:56:41|18321.7
20:56:43|18317.27
20:56:44|18316.94
20:56:45|18316.61
20:56:46|18316.61
20:56:47|18316.61
20:56:48|18321.7
20:56:49|18321.7
20:56:50|18313.63
20:56:51|18305.04
20:56:52|18308.9
20:56:53|18300.95
20:56:55|18308.9
20:56:56|18316.92
20:56:56|18320.22
20:56:58|18306.26
20:56:59|18306.26
20:57:00|18311.64
20:57:01|18309.66
20:57:02|18309.66
20:57:03|18315.74
20:57:04|18309.66
20:57:05|18318.53
20:57:06|18326.19
20:57:07|18326.19
20:57:08|18315.
20:57:09|18300.
20:57:10|18300.03
20:57:12|18300.
20:57:12|18300.
20:57:14|18300.
20:57:15|18300.
20:57:16|18308.56
20:57:17|18298.02
20:57:18|18298.58
20:57:19|18290.
20:57:20|18290.
20:57:21|18289.
20:57:22|18299.77
20:57:23|18299.76
20:57:24|18299.75
20:57:25|18290.49
20:57:26|18290.8
20:57:27|18297.62
20:57:28|18303.05
20:57:29|18305.05
20:57:30|18306.99
20:57:31|18311.69
20:57:32|18300.27
20:57:33|18300.27
20:57:34|18295.
20:57:35|18295.
20:57:36|18300.31
20:57:38|18293.45
20:57:38|18311.16
20:57:40|18311.16
20:57:41|18292.13
20:57:42|18292.84
20:57:43|18286.83
20:57:44|18297.45
20:57:45|18286.83
20:57:47|18286.82
20:57:48|18301.69
20:57:49|18287.
20:57:50|18291.76
20:57:51|18296.09
20:57:53|18283.42
20:57:54|18290.79
20:57:55|18284.07
20:57:56|18292.6
20:57:57|18288.88
20:57:58|18291.69
20:57:59|18291.69
20:58:00|18282.9
20:58:01|18281.
20:58:02|18279.96
20:58:02|18279.68
20:58:04|18272.37
20:58:05|18270.01
20:58:05|18270.
20:58:06|18270.
20:58:07|18269.38
20:58:09|18269.38
20:58:10|18269.34
20:58:10|18283.25
20:58:11|18268.06
20:58:13|18267.96
20:58:14|18256.61
20:58:14|18254.02
20:58:16|18264.25
20:58:17|18260.09
20:58:17|18267.71
20:58:19|18260.11
20:58:20|18267.26
20:58:21|18260.25
20:58:22|18261.92
20:58:22|18261.92
20:58:23|18279.21
20:58:25|18281.61
20:58:26|18281.61
20:58:27|18294.17
20:58:28|18294.17
20:58:29|18294.17
20:58:30|18294.17
20:58:32|18287.87
20:58:33|18294.17
20:58:34|18274.26
20:58:35|18274.26
20:58:36|18274.26
20:58:37|18281.15
20:58:37|18267.04
20:58:38|18267.04
20:58:40|18267.04
20:58:41|18261.39
20:58:42|18261.39
20:58:43|18260.01
20:58:43|18260.
20:58:45|18260.09
20:58:46|18260.
20:58:47|18260.28
20:58:48|18260.28
20:58:49|18260.28
20:58:50|18260.28
20:58:51|18255.29
20:58:52|18255.29
20:58:53|18255.29
20:58:55|18255.29
20:58:56|18255.29
20:58:57|18260.14
20:58:58|18262.63
20:58:59|18262.63
20:59:00|18251.24
20:59:01|18260.
20:59:02|18260.
20:59:03|18250.
20:59:04|18246.96
20:59:06|18246.96
20:59:07|18244.35
20:59:07|18242.57
20:59:09|18241.42
20:59:10|18224.09
20:59:12|18238.47
20:59:13|18238.47
20:59:14|18224.24
20:59:15|18219.99
20:59:16|18218.75
20:59:18|18216.96
20:59:19|18217.
20:59:20|18217.
20:59:21|18224.66
20:59:21|18229.14
20:59:23|18224.46
20:59:24|18222.56
20:59:25|18219.06
20:59:26|18205.81
20:59:27|18197.79
20:59:28|18206.35
20:59:29|18211.83
20:59:30|18195.11
20:59:31|18192.19
20:59:31|18201.03
20:59:33|18197.51
20:59:34|18194.42
20:59:35|18194.42
20:59:36|18194.42
20:59:37|18206.85
20:59:38|18219.06
20:59:39|18228.6
20:59:40|18212.49
20:59:42|18201.1
20:59:44|18200.
20:59:44|18200.
20:59:45|18200.
20:59:46|18200.
20:59:47|18190.53
20:59:48|18198.84
20:59:49|18187.16
20:59:50|18185.51
20:59:51|18191.72
20:59:52|18191.72
20:59:53|18191.72
20:59:55|18191.72
20:59:56|18195.79
20:59:57|18195.79
20:59:58|18173.13
20:59:59|18173.13
20:59:59|18173.13
21:00:01|18187.94
21:00:02|18181.54
21:00:03|18191.01
21:00:04|18191.01
21:00:05|18191.01
21:00:06|18195.79
21:00:07|18181.16
21:00:09|18169.29
21:00:09|18189.5
21:00:10|18189.5
21:00:11|18189.51
21:00:12|18199.99
21:00:13|18184.32
21:00:14|18183.17
21:00:15|18183.17
21:00:17|18183.17
21:00:18|18183.17
21:00:19|18175.73
21:00:20|18189.49
21:00:21|18195.73
21:00:22|18196.29
21:00:23|18200.
21:00:24|18192.38
21:00:25|18192.38
21:00:26|18212.37
21:00:27|18212.37
21:00:28|18212.37
21:00:29|18212.36
21:00:30|18187.94
21:00:31|18174.75
21:00:32|18195.99
21:00:33|18195.99
21:00:33|18189.5
21:00:34|18205.82
21:00:36|18206.48
21:00:37|18212.35
21:00:37|18194.2
21:00:39|18194.21
21:00:41|18200.
21:00:41|18199.96
21:00:43|18210.89
21:00:44|18210.89
21:00:46|18212.37
21:00:47|18212.2
21:00:49|18202.84
21:00:50|18201.7
21:00:51|18201.7
21:00:52|18220.
21:00:53|18236.44
21:00:54|18238.1
21:00:56|18217.13
21:00:57|18217.24
21:00:58|18219.74
21:00:59|18211.59
21:01:00|18215.41
21:01:01|18210.41
21:01:02|18219.9
21:01:03|18219.9
21:01:04|18219.9
21:01:05|18219.9
21:01:06|18219.9
21:01:08|18231.71
21:01:08|18240.13
21:01:09|18227.88
21:01:10|18245.46
21:01:11|18243.29
21:01:12|18231.69
21:01:14|18226.97
21:01:15|18226.97
21:01:16|18226.97
21:01:17|18249.77
21:01:18|18249.77
21:01:19|18227.15
21:01:20|18228.41
21:01:21|18208.26
21:01:22|18250.
21:01:23|18219.09
21:01:24|18208.49
21:01:25|18207.22
21:01:25|18201.24
21:01:27|18196.72
21:01:28|18211.7
21:01:29|18199.02
21:01:30|18183.77
21:01:31|18201.23
21:01:31|18185.82
21:01:33|18189.92
21:01:34|18189.92
21:01:35|18189.92
21:01:36|18210.
21:01:37|18210.
21:01:37|18210.
21:01:39|18210.
21:01:40|18210.
21:01:42|18210.
21:01:43|18200.
21:01:44|18206.05
21:01:46|18190.19
21:01:46|18190.19
21:01:47|18202.61
21:01:48|18190.21
21:01:49|18201.83
21:01:50|18207.17
21:01:51|18209.96
21:01:52|18209.96
21:01:53|18209.96
21:01:54|18210.
21:01:55|18209.99
21:01:56|18209.99
21:01:57|18210.
21:01:58|18209.99
21:01:59|18210.
21:02:00|18210.
21:02:01|18210.
21:02:02|18204.95
21:02:03|18210.
21:02:04|18225.85
21:02:05|18225.85
21:02:06|18225.85
21:02:07|18225.85
21:02:09|18209.99
21:02:09|18209.99
21:02:11|18209.99
21:02:12|18215.33
21:02:13|18215.33
21:02:14|18230.87
21:02:15|18230.87
21:02:15|18239.89
21:02:17|18239.89
21:02:18|18237.88
21:02:19|18237.79
21:02:20|18236.89
21:02:21|18227.01
21:02:22|18211.52
21:02:23|18218.68
21:02:24|18216.23
21:02:25|18216.23
21:02:25|18216.23
21:02:27|18216.23
21:02:28|18225.64
21:02:29|18225.64
21:02:30|18225.64
21:02:32|18209.99
21:02:32|18210.
21:02:33|18201.
21:02:35|18216.01
21:02:36|18216.01
21:02:37|18215.99
21:02:38|18214.41
21:02:39|18215.97
21:02:40|18215.96
21:02:41|18218.07
21:02:41|18225.64
21:02:42|18230.
21:02:45|18230.
21:02:46|18230.
21:02:47|18230.
21:02:47|18230.
21:02:49|18230.86
21:02:50|18233.42
21:02:52|18249.74
21:02:52|18249.74
21:02:53|18209.3
21:02:55|18247.69
21:02:56|18247.63
21:02:57|18247.54
21:02:58|18204.01
21:02:59|18204.01
21:03:00|18201.28
21:03:01|18190.
21:03:02|18226.22
21:03:03|18229.96
21:03:04|18229.96
21:03:05|18229.96
21:03:06|18229.92
21:03:07|18200.
21:03:08|18200.
21:03:10|18212.85
21:03:10|18210.62
21:03:12|18207.32
21:03:12|18221.14
21:03:13|18221.14
21:03:14|18207.48
21:03:15|18190.
21:03:16|18190.01
21:03:17|18214.06
21:03:18|18214.06
21:03:19|18190.16
21:03:20|18209.69
21:03:21|18190.14
21:03:22|18190.03
21:03:23|18190.02
21:03:24|18190.
21:03:25|18190.13
21:03:27|18195.94
21:03:27|18195.94
21:03:29|18185.32
21:03:29|18185.32
21:03:30|18185.32
21:03:32|18198.32
21:03:33|18198.32
21:03:34|18196.14
21:03:35|18183.31
21:03:36|18177.49
21:03:37|18183.15
21:03:38|18176.5
21:03:39|18176.5
21:03:40|18176.51
21:03:41|18194.95
21:03:42|18190.13
21:03:44|18215.85
21:03:45|18215.85
21:03:46|18215.85
21:03:47|18208.46
21:03:48|18190.7
21:03:49|18190.7
21:03:50|18190.7
21:03:51|18184.42
21:03:53|18215.85
21:03:53|18184.46
21:03:54|18198.73
21:03:55|18184.48
21:03:56|18184.48
21:03:57|18198.72
21:03:58|18184.5
21:03:59|18184.5
21:04:00|18184.49
21:04:01|18184.45
21:04:02|18184.45
21:04:03|18184.45
21:04:04|18193.91
21:04:05|18193.91
21:04:06|18193.91
21:04:07|18193.91
21:04:08|18197.34
21:04:09|18197.29
21:04:10|18184.33
21:04:11|18198.74
21:04:12|18198.74
21:04:13|18215.85
21:04:14|18221.9
21:04:16|18237.57
21:04:16|18237.57
21:04:17|18247.61
21:04:18|18247.61
21:04:19|18221.66
21:04:20|18247.61
21:04:21|18247.61
21:04:22|18226.8
21:04:23|18240.76
21:04:24|18226.79
21:04:25|18227.02
21:04:26|18227.02
21:04:27|18226.98
21:04:28|18226.98
21:04:29|18226.98
21:04:30|18209.32
21:04:31|18209.32
21:04:32|18209.28
21:04:33|18209.22
21:04:34|18209.22
21:04:35|18220.82
21:04:36|18220.82
21:04:37|18220.82
21:04:38|18220.82
21:04:39|18220.82
21:04:40|18205.73
21:04:41|18205.73
21:04:42|18205.73
21:04:44|18225.25
21:04:46|18225.24
21:04:46|18225.24
21:04:47|18238.94
21:04:48|18233.48
21:04:49|18223.69
21:04:50|18220.09
21:04:51|18220.1
21:04:52|18220.
21:04:53|18220.44
21:04:54|18220.02
21:04:56|18227.95
21:04:58|18220.
21:04:58|18220.
21:04:59|18220.
21:05:00|18220.
21:05:01|18220.06
21:05:02|18220.01
21:05:03|18220.
21:05:04|18245.85
21:05:06|18245.85
21:05:07|18245.73
21:05:08|18245.73
21:05:09|18228.33
21:05:10|18228.33
21:05:11|18228.33
21:05:12|18230.
21:05:13|18250.
21:05:14|18250.
21:05:14|18250.
21:05:16|18236.05
21:05:16|18236.03
21:05:18|18250.
21:05:19|18235.91
21:05:20|18249.97
21:05:22|18240.29
21:05:22|18240.29
21:05:23|18239.57
21:05:25|18239.56
21:05:26|18249.99
21:05:27|18249.99
21:05:28|18250.
21:05:29|18250.
21:05:31|18250.
21:05:31|18275.98
21:05:32|18252.51
21:05:33|18265.91
21:05:34|18265.91
21:05:35|18265.67
21:05:36|18265.67
21:05:37|18249.97
21:05:38|18249.97
21:05:39|18265.59
21:05:40|18245.89
21:05:41|18258.31
21:05:42|18245.88
21:05:43|18245.88
21:05:45|18258.32
21:05:47|18258.25
21:05:48|18258.25
21:05:49|18258.32
21:05:51|18257.69
21:05:52|18257.69
21:05:53|18258.32
21:05:54|18274.9
21:05:56|18272.13
21:05:56|18254.89
21:05:58|18254.89
21:05:58|18254.89
21:05:59|18269.11
21:06:00|18268.28
21:06:01|18256.73
21:06:02|18249.06
21:06:04|18249.1
21:06:04|18249.17
21:06:05|18249.17
21:06:07|18268.21
21:06:07|18274.87
21:06:09|18272.38
21:06:09|18275.
21:06:10|18282.66
21:06:11|18282.66
21:06:13|18263.48
21:06:13|18263.48
21:06:14|18279.98
21:06:16|18279.99
21:06:17|18279.99
21:06:18|18280.
21:06:19|18279.99
21:06:20|18280.
21:06:22|18275.7
21:06:22|18275.7
21:06:23|18275.7
21:06:24|18276.19
21:06:25|18276.19
21:06:26|18276.19
21:06:27|18261.54
21:06:28|18261.54
21:06:29|18281.05
21:06:31|18261.66
21:06:31|18281.19
21:06:32|18281.19
21:06:34|18281.19
21:06:35|18281.19
21:06:37|18277.69
21:06:37|18261.46
21:06:38|18277.24
21:06:39|18277.24
21:06:40|18276.28
21:06:41|18273.73
21:06:42|18273.73
21:06:43|18281.14
21:06:44|18281.14
21:06:46|18267.08
21:06:47|18279.99
21:06:48|18277.24
21:06:49|18266.6
21:06:51|18251.3
21:06:51|18267.57
21:06:53|18267.57
21:06:55|18267.58
21:06:55|18251.27
21:06:56|18245.86
21:06:57|18245.86
21:06:59|18245.86
21:06:59|18245.86
21:07:00|18245.86
21:07:02|18245.85
21:07:04|18245.85
21:07:04|18242.9
21:07:05|18242.9
21:07:07|18245.85
21:07:09|18245.85
21:07:09|18245.85
21:07:10|18247.65
21:07:11|18247.63
21:07:12|18255.08
21:07:13|18255.08
21:07:14|18255.83
21:07:15|18228.23
21:07:16|18228.23
21:07:17|18228.23
21:07:18|18228.23
21:07:19|18245.86
21:07:20|18245.86
21:07:21|18254.23
21:07:22|18255.3
21:07:23|18249.75
21:07:25|18234.69
21:07:25|18234.76
21:07:26|18226.05
21:07:27|18241.22
21:07:28|18241.22
21:07:30|18247.63
21:07:30|18226.22
21:07:31|18226.22
21:07:32|18243.95
21:07:33|18255.3
21:07:35|18252.57
21:07:35|18250.
21:07:36|18244.07
21:07:37|18244.07
21:07:38|18239.65
21:07:39|18239.65
21:07:40|18241.51
21:07:42|18259.35
21:07:42|18259.35
21:07:44|18267.56
21:07:45|18247.9
21:07:46|18247.9
21:07:48|18256.39
21:07:49|18247.91
21:07:50|18241.52
21:07:52|18241.52
21:07:52|18241.52
21:07:53|18265.81
21:07:54|18265.81
21:07:55|18265.8
21:07:56|18265.8
21:07:57|18267.58
21:07:58|18281.18
21:07:59|18281.18
21:08:01|18252.57
21:08:02|18252.57
21:08:03|18252.57
21:08:04|18252.57
21:08:06|18268.6
21:08:06|18268.6
21:08:07|18273.35
21:08:08|18266.37
21:08:10|18260.44
21:08:11|18257.55
21:08:12|18258.11
21:08:13|18283.42
21:08:14|18283.42
21:08:15|18265.66
21:08:16|18265.64
21:08:17|18265.64
21:08:18|18265.63
21:08:19|18265.64
21:08:19|18265.68
21:08:21|18283.36
21:08:22|18283.36
21:08:23|18283.4
21:08:24|18283.4
21:08:25|18283.42
21:08:26|18293.51
21:08:27|18293.51
21:08:28|18293.48
21:08:29|18278.12
21:08:30|18278.12
21:08:30|18283.36
21:08:32|18283.36
21:08:33|18299.99
21:08:34|18299.99
21:08:35|18300.
21:08:36|18284.58
21:08:37|18282.16
21:08:38|18282.12
21:08:39|18282.11
21:08:39|18282.08
21:08:41|18278.12
21:08:42|18278.23
21:08:42|18281.44
21:08:44|18266.15
21:08:45|18266.15
21:08:45|18278.12
21:08:46|18278.12
21:08:49|18290.23
21:08:50|18274.22
21:08:51|18274.19
21:08:51|18274.19
21:08:53|18298.31
21:08:55|18272.51
21:08:55|18293.8
21:08:56|18293.79
21:08:57|18272.66
21:08:58|18272.66
21:08:59|18272.66
21:09:00|18290.62
21:09:01|18272.75
21:09:02|18293.79
21:09:03|18277.02
21:09:04|18293.8
21:09:05|18277.04
21:09:06|18277.09
21:09:07|18277.09
21:09:08|18295.7
21:09:09|18277.28
21:09:10|18277.28
21:09:11|18277.28
21:09:12|18270.64
21:09:13|18274.19
21:09:14|18289.95
21:09:15|18289.95
21:09:17|18266.19
21:09:18|18266.19
21:09:19|18289.93
21:09:20|18266.24
21:09:21|18266.
21:09:22|18265.63
21:09:23|18288.67
21:09:23|18266.04
21:09:25|18266.03
21:09:26|18266.04
21:09:26|18286.81
21:09:27|18286.81
21:09:29|18280.
21:09:30|18280.
21:09:30|18280.
21:09:31|18280.
21:09:33|18280.02
21:09:34|18280.02
21:09:35|18280.04
21:09:36|18280.04
21:09:37|18280.04
21:09:37|18267.82
21:09:38|18282.55
21:09:39|18268.06
21:09:40|18289.99
21:09:42|18289.99
21:09:43|18289.99
21:09:43|18276.36
21:09:45|18270.13
21:09:46|18265.63
21:09:47|18274.08
21:09:47|18276.44
21:09:50|18276.44
21:09:50|18265.63
21:09:51|18265.63
21:09:53|18267.5
21:09:54|18264.
21:09:56|18267.46
21:09:57|18270.21
21:09:57|18270.21
21:09:59|18270.21
21:10:01|18254.04
21:10:01|18263.98
21:10:02|18263.98
21:10:03|18254.05
21:10:05|18254.06
21:10:06|18251.24
21:10:06|18254.04
21:10:08|18254.04
21:10:09|18250.
21:10:11|18250.01
21:10:12|18254.04
21:10:13|18240.03
21:10:14|18240.
21:10:15|18239.96
21:10:16|18241.62
21:10:17|18239.97
21:10:18|18239.97
21:10:19|18237.9
21:10:20|18227.37
21:10:22|18229.19
21:10:23|18229.19
21:10:23|18250.27
21:10:25|18240.25
21:10:26|18240.25
21:10:27|18241.62
21:10:28|18241.62
21:10:28|18262.17
21:10:30|18262.16
21:10:30|18262.12
21:10:32|18262.12
21:10:32|18262.16
21:10:33|18262.16
21:10:35|18262.16
21:10:36|18262.16
21:10:36|18262.15
21:10:37|18255.02
21:10:39|18246.93
21:10:40|18262.15
21:10:41|18240.16
21:10:42|18262.13
21:10:43|18240.2
21:10:44|18240.2
21:10:45|18240.2
21:10:46|18240.17
21:10:47|18230.
21:10:48|18241.08
21:10:49|18241.08
21:10:51|18245.28
21:10:52|18254.8
21:10:54|18254.8
21:10:54|18256.46
21:10:55|18256.46
21:10:57|18242.76
21:10:58|18233.71
21:10:59|18233.71
21:11:00|18233.71
21:11:02|18254.8
21:11:03|18235.22
21:11:04|18235.22
21:11:05|18249.56
21:11:07|18240.74
21:11:08|18250.01
21:11:09|18250.01
21:11:10|18250.01
21:11:11|18250.01
21:11:11|18250.01
21:11:13|18239.05
21:11:14|18254.83
21:11:14|18262.13
21:11:15|18262.13
21:11:16|18262.13
21:11:18|18271.21
21:11:19|18283.49
21:11:19|18283.49
21:11:21|18283.49
21:11:22|18283.49
21:11:22|18290.
21:11:24|18290.
21:11:25|18289.98
21:11:25|18289.97
21:11:27|18289.97
21:11:27|18269.01
21:11:29|18269.01
21:11:30|18289.97
21:11:31|18289.97
21:11:31|18289.97
21:11:33|18290.
21:11:34|18290.
21:11:35|18290.
21:11:35|18282.57
21:11:36|18289.97
21:11:38|18290.
21:11:39|18289.55
21:11:39|18289.55
21:11:40|18289.55
21:11:41|18289.55
21:11:43|18289.55
21:11:44|18289.55
21:11:45|18289.55
21:11:46|18295.25
21:11:47|18295.25
21:11:48|18284.39
21:11:49|18301.22
21:11:50|18301.22
21:11:51|18293.97
21:11:52|18293.96
21:11:54|18293.96
21:11:55|18293.96
21:11:57|18311.6
21:11:58|18311.58
21:11:59|18311.52
21:12:01|18295.54
21:12:02|18323.25
21:12:03|18295.81
21:12:05|18323.23
21:12:06|18323.2
21:12:07|18301.53
21:12:09|18323.2
21:12:10|18323.2
21:12:11|18307.14
21:12:12|18323.2
21:12:13|18323.2
21:12:14|18323.2
21:12:15|18323.2
21:12:16|18326.19
21:12:17|18326.19
21:12:18|18327.64
21:12:19|18327.64
21:12:20|18332.82
21:12:21|18333.33
21:12:22|18334.83
21:12:23|18334.83
21:12:24|18324.88
21:12:25|18334.82
21:12:26|18323.48
21:12:27|18332.46
21:12:28|18334.82
21:12:29|18335.77
21:12:30|18332.82
21:12:31|18332.82
21:12:32|18339.02
21:12:33|18339.02
21:12:34|18345.45
21:12:35|18349.87
21:12:36|18349.87
21:12:38|18359.4
21:12:38|18359.38
21:12:40|18359.39
21:12:40|18361.62
21:12:41|18361.74
21:12:43|18361.74
21:12:43|18361.74
21:12:44|18365.
21:12:46|18365.
21:12:47|18365.
21:12:48|18375.63
21:12:49|18364.
21:12:50|18372.45
21:12:51|18365.8
21:12:53|18372.22
21:12:54|18372.22
21:12:56|18372.22
21:12:57|18372.22
21:12:58|18372.22
21:12:59|18372.22
21:13:00|18372.22
21:13:01|18371.33
21:13:02|18371.33
21:13:03|18371.33
21:13:04|18371.33
21:13:05|18371.33
21:13:06|18356.64
21:13:07|18356.64
21:13:08|18356.64
21:13:09|18353.91
21:13:10|18333.33
21:13:11|18333.33
21:13:13|18328.96
21:13:14|18340.06
21:13:15|18329.
21:13:16|18337.28
21:13:17|18344.36
21:13:18|18364.05
21:13:19|18364.02
21:13:20|18356.64
21:13:21|18346.43
21:13:22|18346.43
21:13:23|18349.72
21:13:24|18349.72
21:13:25|18349.72
21:13:26|18349.72
21:13:27|18349.72
21:13:28|18329.84
21:13:29|18348.17
21:13:30|18329.84
21:13:31|18329.86
21:13:32|18338.77
21:13:33|18344.61
21:13:34|18348.17
21:13:35|18348.17
21:13:36|18360.24
21:13:37|18357.51
21:13:38|18357.51
21:13:39|18357.51
21:13:41|18361.91
21:13:41|18357.51
21:13:42|18361.82
21:13:44|18377.75
21:13:44|18372.92
21:13:46|18372.88
21:13:47|18378.16
21:13:47|18378.16
21:13:49|18378.15
21:13:49|18378.15
21:13:50|18378.15
21:13:52|18372.23
21:13:53|18372.23
21:13:54|18379.93
21:13:56|18372.54
21:13:56|18379.01
21:13:58|18379.01
21:13:59|18372.76
21:14:00|18372.75
21:14:01|18372.52
21:14:02|18388.97
21:14:04|18369.93
21:14:04|18369.93
21:14:06|18369.93
21:14:07|18357.26
21:14:08|18357.26
21:14:09|18357.26
21:14:10|18357.25
21:14:11|18357.25
21:14:12|18362.13
21:14:14|18336.95
21:14:15|18336.12
21:14:16|18345.4
21:14:17|18345.4
21:14:18|18329.
21:14:19|18323.56
21:14:20|18338.27
21:14:21|18323.16
21:14:22|18335.
21:14:23|18335.
21:14:24|18335.
21:14:25|18334.45
21:14:26|18344.98
21:14:27|18344.97
21:14:28|18344.95
21:14:29|18334.98
21:14:30|18334.98
21:14:31|18334.98
21:14:32|18334.98
21:14:33|18334.98
21:14:34|18334.98
21:14:36|18334.99
21:14:37|18334.45
21:14:37|18334.45
21:14:39|18334.99
21:14:39|18344.45
21:14:40|18352.11
21:14:42|18352.11
21:14:43|18345.5
21:14:44|18329.69
21:14:45|18329.72
21:14:45|18341.44
21:14:46|18330.08
21:14:48|18330.08
21:14:49|18330.08
21:14:49|18341.88
21:14:50|18341.88
21:14:51|18341.88
21:14:52|18326.24
21:14:54|18332.79
21:14:55|18314.32
21:14:56|18314.32
21:14:57|18314.49
21:14:58|18314.49
21:15:00|18330.19
21:15:00|18330.2
21:15:01|18314.76
21:15:02|18314.76
21:15:04|18338.3
21:15:05|18338.3
21:15:06|18328.25
21:15:06|18328.24
21:15:08|18331.06
21:15:08|18330.99
21:15:09|18330.99
21:15:11|18327.58
21:15:11|18314.32
21:15:13|18330.08
21:15:14|18311.52
21:15:14|18311.52
21:15:16|18311.52
21:15:16|18301.25
21:15:17|18301.25
21:15:19|18317.88
21:15:19|18317.86
21:15:21|18300.
21:15:22|18300.
21:15:23|18300.
21:15:24|18317.83
21:15:25|18317.88
21:15:26|18317.88
21:15:26|18318.01
21:15:27|18318.01
21:15:29|18318.01
21:15:29|18318.01
21:15:31|18338.94
21:15:31|18314.5
21:15:33|18314.5
21:15:34|18314.49
21:15:35|18331.41
21:15:36|18331.41
21:15:36|18331.41
21:15:37|18331.41
21:15:38|18306.92
21:15:39|18306.92
21:15:40|18306.92
21:15:41|18350.
21:15:42|18318.86
21:15:43|18341.69
21:15:45|18341.61
21:15:46|18341.61
21:15:46|18341.61
21:15:47|18340.63
21:15:48|18341.69
21:15:49|18341.69
21:15:50|18341.69
21:15:52|18341.68
21:15:53|18341.68
21:15:54|18332.25
21:15:55|18332.25
21:15:56|18332.25
21:15:57|18332.25
21:15:59|18314.32
21:15:59|18313.48
21:16:00|18313.48
21:16:02|18313.56
21:16:03|18313.56
21:16:03|18313.56
21:16:04|18308.
21:16:06|18302.78
21:16:07|18319.37
21:16:08|18300.
21:16:09|18300.
21:16:11|18300.
21:16:12|18300.
21:16:13|18304.04
21:16:14|18304.04
21:16:15|18300.87
21:16:17|18298.74
21:16:17|18298.74
21:16:19|18298.74
21:16:19|18283.95
21:16:21|18291.6
21:16:21|18286.05
21:16:22|18303.8
21:16:23|18302.01
21:16:25|18302.01
21:16:26|18286.06
21:16:26|18286.06
21:16:27|18280.58
21:16:29|18286.06
21:16:30|18281.82
21:16:31|18296.34
21:16:31|18280.01
21:16:33|18286.25
21:16:34|18291.13
21:16:35|18275.5
21:16:36|18275.5
21:16:38|18270.43
21:16:38|18261.88
21:16:40|18273.49
21:16:41|18273.48
21:16:41|18273.03
21:16:42|18291.88
21:16:43|18296.35
21:16:45|18296.34
21:16:46|18296.34
21:16:47|18296.35
21:16:48|18298.17
21:16:48|18290.83
21:16:49|18298.17
21:16:50|18275.13
21:16:52|18274.07
21:16:53|18281.55
21:16:54|18281.55
21:16:55|18281.55
21:16:56|18281.62
21:16:58|18274.35
21:16:59|18269.74
21:17:01|18274.66
21:17:02|18276.44
21:17:03|18269.74
21:17:05|18269.74
21:17:06|18269.74
21:17:07|18269.76
21:17:08|18279.81
21:17:09|18251.99
21:17:09|18272.52
21:17:11|18272.36
21:17:12|18272.36
21:17:14|18275.5
21:17:15|18272.37
21:17:15|18255.34
21:17:17|18259.36
21:17:18|18249.
21:17:18|18252.58
21:17:20|18238.81
21:17:21|18252.8
21:17:22|18252.8
21:17:23|18263.81
21:17:23|18245.14
21:17:25|18271.83
21:17:26|18274.43
21:17:26|18274.42
21:17:28|18274.42
21:17:29|18274.42
21:17:30|18271.82
21:17:31|18271.82
21:17:32|18271.83
21:17:33|18271.83
21:17:34|18262.54
21:17:35|18271.83
21:17:36|18270.43
21:17:37|18262.51
21:17:38|18273.82
21:17:39|18273.82
21:17:40|18233.07
21:17:41|18233.07
21:17:42|18258.43
21:17:43|18258.43
21:17:44|18242.74
21:17:45|18258.43
21:17:46|18258.43
21:17:47|18270.37
21:17:48|18270.37
21:17:49|18268.95
21:17:50|18267.05
21:17:51|18267.05
21:17:52|18270.03
21:17:53|18270.06
21:17:54|18270.06
21:17:55|18270.05
21:17:56|18270.05
21:17:58|18270.09
21:17:59|18270.09
21:18:00|18270.09
21:18:02|18270.97
21:18:03|18258.43
21:18:04|18258.43
21:18:05|18258.43
21:18:06|18258.43
21:18:08|18263.24
21:18:09|18264.37
21:18:10|18263.76
21:18:11|18262.36
21:18:11|18262.36
21:18:13|18250.
21:18:14|18242.82
21:18:14|18242.82
21:18:16|18242.82
21:18:17|18242.82
21:18:17|18242.82
21:18:18|18259.65
21:18:19|18242.71
21:18:20|18242.71
21:18:22|18222.22
21:18:23|18220.
21:18:24|18220.
21:18:25|18220.
21:18:26|18220.
21:18:27|18220.
21:18:28|18217.16
21:18:29|18217.16
21:18:30|18217.16
21:18:31|18222.41
21:18:32|18230.32
21:18:33|18230.32
21:18:34|18242.72
21:18:35|18242.72
21:18:36|18242.72
21:18:37|18249.76
21:18:38|18261.04
21:18:39|18261.04
21:18:40|18235.25
21:18:41|18224.03
21:18:42|18224.03
21:18:43|18224.03
21:18:44|18241.26
21:18:45|18241.26
21:18:46|18241.26
21:18:47|18241.26
21:18:48|18241.26
21:18:49|18241.26
21:18:50|18248.15
21:18:51|18229.7
21:18:53|18248.14
21:18:54|18248.14
21:18:55|18248.14
21:18:56|18248.14
21:18:56|18248.14
21:18:58|18257.67
21:18:59|18257.67
21:19:00|18240.97
21:19:01|18258.36
21:19:03|18258.52
21:19:04|18260.68
21:19:05|18260.68
21:19:06|18268.64
21:19:08|18271.91
21:19:09|18271.91
21:19:10|18271.91
21:19:12|18265.98
21:19:13|18265.98
21:19:14|18260.47
21:19:15|18249.89
21:19:15|18249.88
21:19:16|18242.46
21:19:17|18242.46
21:19:18|18257.41
21:19:20|18260.53
21:19:21|18260.51
21:19:23|18260.52
21:19:24|18256.04
21:19:24|18264.01
21:19:26|18253.
21:19:26|18251.48
21:19:27|18248.87
21:19:28|18263.88
21:19:29|18241.22
21:19:31|18251.18
21:19:32|18251.15
21:19:33|18251.15
21:19:34|18234.05
21:19:35|18234.03
21:19:36|18230.
21:19:37|18230.
21:19:38|18243.75
21:19:39|18227.13
21:19:40|18229.62
21:19:41|18220.03
21:19:42|18230.42
21:19:43|18237.91
21:19:44|18237.91
21:19:45|18237.91
21:19:46|18251.17
21:19:47|18249.31
21:19:48|18249.3
21:19:49|18249.3
21:19:50|18237.12
21:19:51|18249.76
21:19:52|18249.76
21:19:53|18249.76
21:19:54|18249.76
21:19:55|18249.76
21:19:56|18249.75
21:19:57|18249.75
21:19:58|18249.75
21:20:00|18228.55
21:20:01|18227.68
21:20:03|18231.45
21:20:03|18231.45
21:20:05|18226.97
21:20:06|18226.97
21:20:07|18226.97
21:20:09|18251.2
21:20:10|18251.19
21:20:11|18251.19
21:20:12|18251.19
21:20:13|18226.44
21:20:14|18226.44
21:20:15|18226.44
21:20:16|18249.02
21:20:17|18249.02
21:20:18|18249.02
21:20:19|18261.21
21:20:20|18261.21
21:20:21|18259.01
21:20:22|18273.25
21:20:24|18273.25
21:20:25|18252.1
21:20:26|18273.53
21:20:27|18273.53
21:20:28|18252.1
21:20:28|18252.1
21:20:29|18272.04
21:20:31|18272.31
21:20:31|18272.25
21:20:33|18298.6
21:20:34|18252.99
21:20:35|18263.27
21:20:36|18263.27
21:20:37|18280.12
21:20:38|18280.12
21:20:39|18261.21
21:20:40|18261.21
21:20:41|18271.28
21:20:42|18271.28
21:20:43|18271.28
21:20:44|18271.28
21:20:45|18287.45
21:20:46|18251.26
21:20:47|18251.26
21:20:48|18277.07
21:20:49|18282.1
21:20:50|18284.51
21:20:51|18284.51
21:20:52|18288.53
21:20:53|18287.93
21:20:54|18287.93
21:20:55|18287.93
21:20:56|18287.93
21:20:57|18287.93
21:20:58|18287.49
21:20:59|18287.49
21:21:01|18288.54
21:21:02|18288.54
21:21:03|18288.54
21:21:05|18294.6
21:21:06|18298.6
21:21:07|18300.
21:21:09|18300.
21:21:10|18300.
21:21:11|18300.
21:21:13|18300.
21:21:14|18300.
21:21:15|18300.
21:21:15|18318.08
21:21:16|18318.08
21:21:18|18316.45
21:21:19|18316.45
21:21:20|18316.09
21:21:21|18316.09
21:21:22|18316.09
21:21:23|18316.09
21:21:24|18292.85
21:21:25|18292.85
21:21:26|18292.85
21:21:27|18292.85
21:21:28|18292.85
21:21:29|18280.29
21:21:30|18295.63
21:21:31|18295.63
21:21:32|18292.29
21:21:33|18289.78
21:21:34|18278.23
21:21:35|18290.19
21:21:36|18278.23
21:21:37|18276.24
21:21:38|18272.63
21:21:39|18290.13
21:21:40|18299.72
21:21:41|18299.71
21:21:42|18299.71
21:21:44|18301.22
21:21:45|18301.22
21:21:46|18301.22
21:21:47|18319.33
21:21:48|18322.42
21:21:48|18325.41
21:21:50|18337.37
21:21:51|18337.36
21:21:52|18337.36
21:21:53|18337.31
21:21:54|18337.31
21:21:55|18337.32
21:21:56|18337.31
21:21:57|18337.31
21:21:58|18317.01
21:21:59|18317.2
21:22:00|18317.2
21:22:01|18334.75
21:22:02|18334.67
21:22:04|18301.25
21:22:04|18301.25
21:22:06|18301.73
21:22:07|18317.18
21:22:08|18320.28
21:22:09|18320.28
21:22:10|18320.49
21:22:11|18320.49
21:22:12|18320.49
21:22:13|18320.49
21:22:15|18320.81
21:22:16|18325.89
21:22:17|18320.28
21:22:18|18320.28
21:22:20|18333.19
21:22:20|18333.19
21:22:22|18336.48
21:22:23|18336.48
21:22:24|18336.48
21:22:26|18336.48
21:22:26|18336.48
21:22:27|18336.48
21:22:28|18321.32
21:22:29|18321.32
21:22:31|18321.32
21:22:31|18321.32
21:22:32|18331.25
21:22:34|18331.25
21:22:35|18338.91
21:22:36|18338.91
21:22:36|18338.91
21:22:37|18338.91
21:22:39|18344.57
21:22:39|18344.14
21:22:41|18344.14
21:22:41|18325.94
21:22:43|18325.94
21:22:43|18325.94
21:22:45|18325.94
21:22:46|18329.6
21:22:46|18329.6
21:22:47|18333.35
21:22:49|18325.3
21:22:50|18325.3
21:22:50|18323.36
21:22:51|18321.3
21:22:52|18313.64
21:22:54|18323.41
21:22:55|18317.
21:22:56|18327.52
21:22:57|18327.52
21:22:58|18327.52
21:22:59|18327.52
21:23:00|18330.71
21:23:01|18330.71
21:23:03|18322.01
21:23:04|18327.24
21:23:06|18331.5
21:23:07|18333.91
21:23:09|18336.89
21:23:10|18336.89
21:23:12|18332.16
21:23:13|18333.33
21:23:14|18333.33
21:23:14|18333.33
21:23:16|18330.57
21:23:17|18330.57
21:23:18|18333.33
21:23:19|18333.33
21:23:20|18333.33
21:23:21|18333.33
21:23:22|18322.68
21:23:23|18322.68
21:23:24|18331.88
21:23:25|18317.98
21:23:26|18328.31
21:23:27|18333.33
21:23:28|18331.67
21:23:29|18332.84
21:23:30|18331.8
21:23:31|18331.8
21:23:32|18331.8
21:23:33|18331.8
21:23:34|18320.78
21:23:35|18326.92
21:23:36|18317.15
21:23:37|18314.46
21:23:38|18313.03
21:23:39|18314.68
21:23:40|18314.65
21:23:41|18317.74
21:23:42|18317.74
21:23:44|18329.56
21:23:44|18332.13
21:23:46|18332.13
21:23:47|18332.13
21:23:48|18332.13
21:23:49|18332.13
21:23:50|18320.93
21:23:50|18332.13
21:23:51|18324.66
21:23:52|18332.13
21:23:53|18332.13
21:23:54|18332.13
21:23:56|18332.13
21:23:57|18332.13
21:23:58|18332.13
21:23:58|18332.13
21:23:59|18332.13
21:24:00|18328.56
21:24:02|18328.56
21:24:03|18325.61
21:24:05|18325.61
21:24:05|18328.8
21:24:07|18317.06
21:24:08|18317.06
21:24:08|18324.85
21:24:10|18332.06
21:24:11|18333.33
21:24:13|18333.33
21:24:14|18333.33
21:24:14|18333.33
21:24:16|18333.33
21:24:17|18333.33
21:24:19|18343.46
21:24:19|18349.07
21:24:21|18330.42
21:24:22|18330.42
21:24:23|18332.13
21:24:24|18332.61
21:24:25|18349.39
21:24:26|18332.61
21:24:27|18332.56
21:24:28|18332.22
21:24:29|18332.23
21:24:30|18333.62
21:24:31|18333.62
21:24:32|18346.59
21:24:33|18343.01
21:24:34|18343.01
21:24:35|18343.01
21:24:36|18343.01
21:24:37|18344.51
21:24:38|18344.51
21:24:39|18344.51
21:24:40|18348.24
21:24:41|18343.01
21:24:42|18347.84
21:24:43|18347.84
21:24:44|18346.42
21:24:45|18346.77
21:24:46|18351.55
21:24:47|18351.53
21:24:48|18351.53
21:24:49|18339.64
21:24:50|18339.64
21:24:51|18339.64
21:24:52|18341.08
21:24:53|18345.21
21:24:54|18345.21
21:24:55|18345.21
21:24:56|18345.21
21:24:57|18347.07
21:24:58|18347.07
21:24:59|18347.07
21:25:00|18355.6
21:25:01|18355.6
21:25:02|18360.8
21:25:03|18351.86
21:25:05|18350.1
21:25:06|18350.1
21:25:07|18350.1
21:25:09|18359.22
21:25:09|18359.22
21:25:11|18361.73
21:25:12|18361.73
21:25:13|18361.97
21:25:14|18359.48
21:25:15|18359.48
21:25:16|18359.48
21:25:17|18372.99
21:25:18|18372.99
21:25:19|18372.99
21:25:20|18373.
21:25:21|18379.06
21:25:22|18374.4
21:25:23|18385.
21:25:24|18387.85
21:25:25|18387.85
21:25:26|18387.85
21:25:27|18387.85
21:25:28|18394.08
21:25:29|18392.52
21:25:30|18392.52
21:25:31|18392.52
21:25:32|18382.68
21:25:33|18382.68
21:25:34|18382.68
21:25:35|18366.62
21:25:36|18391.04
21:25:37|18370.59
21:25:38|18370.54
21:25:39|18369.94
21:25:40|18369.94
21:25:41|18364.59
21:25:42|18358.04
21:25:43|18337.74
21:25:44|18348.24
21:25:45|18342.52
21:25:46|18333.62
21:25:47|18333.62
21:25:48|18328.38
21:25:49|18335.39
21:25:50|18336.31
21:25:51|18325.88
21:25:52|18336.29
21:25:54|18326.41
21:25:55|18341.24
21:25:56|18341.24
21:25:56|18341.28
21:25:58|18341.28
21:25:58|18344.95
21:25:59|18344.95
21:26:01|18345.16
21:26:01|18350.66
21:26:03|18350.66
21:26:04|18336.53
21:26:04|18333.34
21:26:06|18332.66
21:26:08|18332.66
21:26:09|18326.35
21:26:10|18326.35
21:26:11|18330.94
21:26:13|18330.86
21:26:14|18314.02
21:26:15|18314.02
21:26:15|18314.02
21:26:17|18314.02
21:26:18|18321.56
21:26:18|18321.56
21:26:19|18321.56
21:26:21|18332.66
21:26:22|18332.66
21:26:22|18338.85
21:26:24|18338.85
21:26:24|18324.14
21:26:26|18324.14
21:26:26|18324.56
21:26:28|18326.59
21:26:29|18334.6
21:26:30|18333.06
21:26:31|18333.06
21:26:32|18339.68
21:26:33|18339.68
21:26:34|18339.68
21:26:35|18344.23
21:26:36|18344.23
21:26:37|18344.23
21:26:38|18341.42
21:26:39|18341.42
21:26:40|18341.42
21:26:41|18341.42
21:26:42|18344.23
21:26:43|18337.95
21:26:44|18351.21
21:26:45|18342.39
21:26:46|18342.39
21:26:47|18340.18
21:26:48|18340.18
21:26:49|18338.89
21:26:50|18338.89
21:26:51|18332.7
21:26:52|18332.71
21:26:53|18324.29
21:26:54|18334.08
21:26:55|18339.19
21:26:56|18339.19
21:26:57|18339.19
21:26:58|18339.19
21:26:59|18339.18
21:27:00|18339.18
21:27:02|18325.69
21:27:02|18337.78
21:27:03|18332.38
21:27:04|18338.13
21:27:06|18332.92
21:27:08|18339.16
21:27:09|18339.16
21:27:10|18339.19
21:27:12|18348.09
21:27:13|18347.71
21:27:14|18325.3
21:27:15|18325.3
21:27:16|18325.3
21:27:17|18310.02
21:27:18|18310.
21:27:19|18310.
21:27:20|18310.
21:27:21|18310.
21:27:22|18310.
21:27:23|18310.
21:27:24|18310.
21:27:25|18315.42
21:27:26|18305.
21:27:27|18287.47
21:27:28|18298.17
21:27:29|18299.89
21:27:29|18299.89
21:27:31|18301.17
21:27:32|18301.17
21:27:33|18301.17
21:27:34|18301.17
21:27:35|18297.7
21:27:36|18297.7
21:27:37|18297.7
21:27:38|18287.45
21:27:39|18293.84
21:27:40|18296.21
21:27:41|18296.21
21:27:42|18299.4
21:27:43|18292.21
21:27:44|18290.41
21:27:45|18290.41
21:27:46|18290.41
21:27:47|18292.21
21:27:48|18295.84
21:27:49|18287.12
21:27:50|18287.12
21:27:51|18285.53
21:27:52|18280.
21:27:53|18280.
21:27:54|18266.19
21:27:55|18286.91
21:27:56|18286.91
21:27:57|18286.91
21:27:58|18283.99
21:27:59|18283.99
21:28:00|18290.36
21:28:01|18290.39
21:28:02|18290.39
21:28:03|18289.3
21:28:04|18291.26
21:28:05|18295.97
21:28:07|18301.22
21:28:08|18301.22
21:28:09|18297.57
21:28:11|18297.57
21:28:12|18303.19
21:28:13|18309.74
21:28:14|18309.74
21:28:16|18309.74
21:28:17|18314.97
21:28:18|18314.97
21:28:19|18314.97
21:28:20|18314.93
21:28:21|18310.79
21:28:22|18321.43
21:28:23|18321.43
21:28:24|18320.46
21:28:26|18320.46
21:28:27|18320.46
21:28:28|18318.92
21:28:29|18326.8
21:28:30|18326.8
21:28:32|18328.16
21:28:33|18324.72
21:28:34|18324.72
21:28:35|18324.72
21:28:36|18324.72
21:28:37|18331.52
21:28:37|18331.52
21:28:39|18331.52
21:28:39|18331.52
21:28:41|18338.09
21:28:42|18328.48
21:28:43|18328.48
21:28:44|18328.48
21:28:45|18340.
21:28:46|18344.92
21:28:47|18340.12
21:28:48|18300.16
21:28:49|18290.78
21:28:50|18292.59
21:28:51|18276.87
21:28:52|18270.01
21:28:53|18270.01
21:28:54|18270.01
21:28:55|18281.49
21:28:56|18270.01
21:28:57|18270.86
21:28:58|18273.83
21:28:59|18285.21
21:29:00|18270.57
21:29:01|18272.22
21:29:02|18272.34
21:29:03|18272.34
21:29:04|18272.34
21:29:05|18258.16
21:29:06|18258.16
21:29:07|18257.91
21:29:09|18253.99
21:29:10|18253.99
21:29:11|18262.78
21:29:12|18267.42
21:29:13|18267.42
21:29:14|18267.42
21:29:16|18270.82
21:29:17|18280.71
21:29:19|18280.71
21:29:20|18280.67
21:29:20|18280.67
21:29:22|18277.25
21:29:23|18272.73
21:29:24|18288.25
21:29:24|18288.25
21:29:26|18292.69
21:29:27|18286.64
21:29:28|18286.64
21:29:29|18288.39
21:29:30|18288.39
21:29:31|18288.39
21:29:32|18288.39
21:29:33|18288.39
21:29:34|18288.39
21:29:35|18272.63
21:29:36|18286.8
21:29:37|18286.8
21:29:38|18286.8
21:29:39|18286.8
21:29:40|18286.8
21:29:41|18281.68
21:29:42|18292.52
21:29:43|18292.52
21:29:44|18301.09
21:29:46|18301.09
21:29:47|18295.88
21:29:47|18295.88
21:29:49|18295.88
21:29:50|18295.88
21:29:50|18295.88
21:29:52|18295.88
21:29:53|18295.88
21:29:54|18295.88
21:29:55|18299.97
21:29:56|18299.97
21:29:57|18299.97
21:29:58|18304.12
21:29:59|18304.12
21:30:00|18307.
21:30:01|18307.
21:30:03|18295.84
21:30:03|18286.8
21:30:05|18286.8
21:30:06|18295.
21:30:07|18295.
21:30:08|18295.
21:30:09|18295.
21:30:10|18303.15
21:30:11|18295.55
21:30:13|18303.15
21:30:14|18303.15
21:30:15|18303.15
21:30:16|18303.15
21:30:17|18313.93
21:30:18|18313.93
21:30:19|18313.93
21:30:20|18308.15
21:30:21|18308.15
21:30:23|18308.15
21:30:24|18303.15
21:30:24|18295.
21:30:26|18290.65
21:30:27|18290.65
21:30:28|18295.3
21:30:29|18295.3
21:30:30|18295.3
21:30:31|18295.3
21:30:32|18295.3
21:30:33|18296.38
21:30:34|18296.38
21:30:36|18301.62
21:30:37|18306.56
21:30:38|18306.56
21:30:39|18306.56
21:30:40|18306.56
21:30:41|18300.07
21:30:42|18309.66
21:30:43|18303.56
21:30:43|18303.56
21:30:45|18309.66
21:30:46|18309.66
21:30:47|18303.55
21:30:48|18307.81
21:30:49|18307.81
21:30:50|18307.81
21:30:51|18307.81
21:30:52|18309.01
21:30:53|18309.01
21:30:54|18308.05
21:30:55|18308.05
21:30:56|18308.05
21:30:57|18308.05
21:30:57|18308.05
21:30:59|18317.46
21:31:00|18317.46
21:31:01|18317.46
21:31:02|18317.46
21:31:03|18317.45
21:31:03|18317.46
21:31:05|18317.46
21:31:06|18328.48
21:31:06|18320.11
21:31:07|18320.11
21:31:09|18320.11
21:31:10|18311.38
21:31:11|18318.54
21:31:12|18318.54
21:31:14|18323.88
21:31:15|18311.36
21:31:16|18308.
21:31:17|18308.
21:31:18|18308.
21:31:19|18308.
21:31:21|18308.
21:31:21|18298.17
21:31:23|18308.49
21:31:24|18296.38
21:31:25|18296.38
21:31:26|18289.92
21:31:27|18289.92
21:31:28|18292.93
21:31:29|18292.93
21:31:30|18292.93
21:31:31|18296.38
21:31:32|18279.83
21:31:33|18276.25
21:31:34|18276.25
21:31:35|18291.77
21:31:36|18277.93
21:31:37|18280.85
21:31:38|18279.24
21:31:39|18279.24
21:31:40|18279.03
21:31:41|18291.28
21:31:42|18291.73
21:31:43|18292.71
21:31:44|18292.71
21:31:45|18292.71
21:31:46|18276.56
21:31:47|18275.04
21:31:48|18290.77
21:31:49|18275.12
21:31:50|18275.16
21:31:51|18278.48
21:31:52|18278.48
21:31:53|18288.72
21:31:54|18278.44
21:31:55|18278.44
21:31:56|18278.44
21:31:57|18290.79
21:31:58|18278.82
21:31:59|18278.84
21:32:00|18294.22
21:32:01|18278.91
21:32:02|18278.91
21:32:03|18278.91
21:32:04|18295.96
21:32:05|18295.16
21:32:06|18295.96
21:32:07|18285.31
21:32:08|18299.4
21:32:09|18286.61
21:32:11|18293.15
21:32:12|18284.53
21:32:14|18293.
21:32:14|18293.
21:32:17|18282.04
21:32:17|18289.3
21:32:18|18292.74
21:32:20|18296.22
21:32:21|18278.99
21:32:22|18278.99
21:32:23|18276.01
21:32:25|18273.37
21:32:26|18273.37
21:32:28|18266.77
21:32:28|18266.61
21:32:29|18261.35
21:32:30|18262.36
21:32:31|18265.4
21:32:32|18267.71
21:32:33|18267.12
21:32:34|18273.39
21:32:35|18277.54
21:32:36|18284.52
21:32:37|18276.22
21:32:38|18276.22
21:32:39|18271.81
21:32:41|18271.81
21:32:42|18271.81
21:32:43|18271.81
21:32:44|18271.81
21:32:45|18271.26
21:32:46|18271.26
21:32:47|18271.26
21:32:48|18271.26
21:32:49|18261.72
21:32:50|18271.26
21:32:51|18270.78
21:32:52|18270.17
21:32:53|18270.17
21:32:53|18270.17
21:32:55|18270.17
21:32:56|18270.17
21:32:57|18270.17
21:32:58|18270.17
21:32:59|18270.17
21:33:00|18270.17
21:33:01|18272.59
21:33:01|18272.59
21:33:02|18269.85
21:33:04|18269.85
21:33:05|18266.42
21:33:06|18262.02
21:33:07|18271.25
21:33:08|18266.13
21:33:09|18260.
21:33:10|18262.13
21:33:11|18262.13
21:33:13|18254.04
21:33:13|18254.04
21:33:15|18254.04
21:33:16|18261.57
21:33:17|18261.57
21:33:19|18261.57
21:33:19|18261.57
21:33:21|18260.31
21:33:22|18260.31
21:33:23|18268.34
21:33:24|18268.34
21:33:25|18268.34
21:33:26|18268.34
21:33:27|18277.96
21:33:27|18277.96
21:33:30|18277.76
21:33:30|18284.98
21:33:31|18279.1
21:33:32|18271.84
21:33:33|18257.92
21:33:34|18268.97
21:33:35|18268.97
21:33:36|18284.97
21:33:38|18276.13
21:33:38|18277.76
21:33:40|18276.33
21:33:41|18276.37
21:33:42|18280.22
21:33:43|18280.6
21:33:44|18285.
21:33:45|18285.
21:33:46|18294.08
21:33:46|18289.08
21:33:48|18289.08
21:33:49|18289.08
21:33:50|18284.87
21:33:51|18284.87
21:33:53|18284.87
21:33:53|18284.87
21:33:54|18290.05
21:33:55|18291.79
21:33:56|18296.33
21:33:57|18294.77
21:33:59|18297.2
21:34:00|18297.2
21:34:01|18307.35
21:34:02|18290.85
21:34:03|18294.81
21:34:04|18294.81
21:34:05|18294.81
21:34:06|18308.6
21:34:07|18313.59
21:34:08|18313.59
21:34:09|18313.59
21:34:10|18308.54
21:34:11|18306.31
21:34:12|18302.88
21:34:14|18300.03
21:34:15|18300.03
21:34:16|18287.34
21:34:18|18313.04
21:34:18|18313.04
21:34:19|18313.
21:34:20|18311.36
21:34:21|18310.69
21:34:23|18297.14
21:34:24|18313.59
21:34:25|18313.59
21:34:26|18313.59
21:34:27|18308.33
21:34:28|18308.33
21:34:29|18308.33
21:34:29|18318.09
21:34:31|18318.1
21:34:32|18318.1
21:34:33|18308.39
21:34:33|18308.39
21:34:36|18318.99
21:34:36|18320.
21:34:37|18320.
21:34:38|18308.32
21:34:39|18314.22
21:34:40|18314.22
21:34:41|18314.22
21:34:42|18307.36
21:34:43|18302.52
21:34:44|18302.52
21:34:45|18314.22
21:34:47|18320.
21:34:48|18320.
21:34:49|18308.99
21:34:50|18326.28
21:34:51|18334.79
21:34:52|18334.79
21:34:53|18334.83
21:34:54|18334.83
21:34:55|18340.28
21:34:56|18340.28
21:34:57|18339.63
21:34:57|18339.63
21:34:58|18348.29
21:35:00|18348.29
21:35:01|18348.29
21:35:02|18343.35
21:35:03|18348.26
21:35:04|18348.26
21:35:05|18348.26
21:35:06|18321.09
21:35:07|18335.09
21:35:08|18335.09
21:35:09|18336.99
21:35:10|18336.99
21:35:12|18330.56
21:35:12|18330.56
21:35:13|18330.56
21:35:15|18341.4
21:35:17|18341.39
21:35:18|18320.96
21:35:19|18318.
21:35:20|18331.47
21:35:22|18304.58
21:35:22|18304.58
21:35:23|18304.58
21:35:24|18304.58
21:35:26|18322.35
21:35:27|18329.53
21:35:28|18329.27
21:35:29|18329.27
21:35:29|18316.01
21:35:31|18312.73
21:35:32|18312.77
21:35:33|18323.3
21:35:34|18322.35
21:35:35|18323.3
21:35:36|18323.3
21:35:37|18327.31
21:35:38|18340.48
21:35:39|18348.36
21:35:40|18338.91
21:35:40|18344.99
21:35:42|18342.9
21:35:43|18343.14
21:35:44|18341.37
21:35:45|18341.37
21:35:46|18341.37
21:35:47|18341.37
21:35:48|18355.
21:35:49|18355.
21:35:50|18345.
21:35:51|18345.
21:35:52|18345.
21:35:53|18345.
21:35:54|18345.
21:35:55|18355.
21:35:56|18355.
21:35:57|18355.
21:35:58|18355.
21:35:59|18360.8
21:36:00|18364.32
21:36:01|18365.82
21:36:02|18386.65
21:36:03|18375.42
21:36:04|18378.29
21:36:05|18389.35
21:36:06|18384.63
21:36:07|18384.63
21:36:08|18385.02
21:36:09|18385.71
21:36:10|18383.09
21:36:11|18387.37
21:36:12|18389.55
21:36:13|18389.55
21:36:14|18389.55
21:36:16|18391.53
21:36:17|18400.03
21:36:19|18391.45
21:36:19|18391.45
21:36:20|18383.47
21:36:21|18374.92
21:36:22|18374.54
21:36:23|18369.89
21:36:24|18350.01
21:36:25|18349.12
21:36:27|18338.74
21:36:28|18352.53
21:36:29|18339.85
21:36:30|18352.54
21:36:31|18352.43
21:36:32|18349.95
21:36:33|18350.
21:36:34|18353.47
21:36:35|18353.48
21:36:36|18353.48
21:36:36|18370.71
21:36:38|18360.27
21:36:39|18360.27
21:36:40|18360.27
21:36:41|18359.84
21:36:43|18362.9
21:36:43|18362.9
21:36:44|18362.9
21:36:45|18363.99
21:36:46|18363.99
21:36:47|18360.27
21:36:48|18360.27
21:36:49|18360.27
21:36:50|18360.27
21:36:52|18359.37
21:36:53|18358.66
21:36:54|18357.56
21:36:55|18354.1
21:36:56|18354.1
21:36:57|18354.1
21:36:58|18350.
21:36:59|18339.96
21:36:59|18336.
21:37:01|18336.36
21:37:02|18337.06
21:37:02|18347.37
21:37:04|18341.63
21:37:04|18341.63
21:37:06|18347.79
21:37:07|18347.79
21:37:08|18347.79
21:37:09|18350.46
21:37:10|18350.46
21:37:11|18350.46
21:37:12|18352.49
21:37:13|18346.83
21:37:14|18346.83
21:37:15|18346.83
21:37:17|18344.43
21:37:18|18344.43
21:37:18|18344.43
21:37:20|18362.42
21:37:21|18347.7
21:37:22|18347.7
21:37:23|18347.7
21:37:25|18347.7
21:37:25|18344.44
21:37:26|18344.44
21:37:27|18344.44
21:37:28|18362.66
21:37:29|18362.66
21:37:30|18355.08
21:37:32|18355.08
21:37:33|18355.08
21:37:33|18356.14
21:37:35|18362.65
21:37:36|18362.9
21:37:37|18362.9
21:37:38|18362.9
21:37:39|18362.71
21:37:40|18350.98
21:37:41|18350.98
21:37:41|18352.93
21:37:43|18352.93
21:37:44|18352.93
21:37:45|18352.93
21:37:47|18352.93
21:37:48|18352.93
21:37:49|18354.89
21:37:50|18342.61
21:37:50|18342.61
21:37:51|18339.48
21:37:53|18339.48
21:37:54|18342.66
21:37:55|18346.4
21:37:56|18347.88
21:37:57|18351.06
21:37:58|18351.06
21:37:59|18352.92
21:37:59|18352.92
21:38:01|18352.92
21:38:02|18350.89
21:38:03|18350.89
21:38:04|18350.89
21:38:05|18350.69
21:38:06|18355.
21:38:07|18355.
21:38:08|18347.21
21:38:09|18360.23
21:38:10|18360.23
21:38:11|18358.44
21:38:11|18360.63
21:38:13|18360.63
21:38:14|18360.63
21:38:14|18360.63
21:38:16|18360.63
21:38:17|18360.63
21:38:19|18360.63
21:38:20|18362.9
21:38:21|18362.9
21:38:22|18361.6
21:38:24|18364.64
21:38:25|18368.29
21:38:26|18365.2
21:38:27|18363.64
21:38:29|18363.68
21:38:30|18365.13
21:38:31|18365.13
21:38:32|18365.13
21:38:33|18367.65
21:38:34|18372.15
21:38:35|18365.47
21:38:36|18365.47
21:38:37|18372.19
21:38:38|18372.19
21:38:39|18372.19
21:38:40|18375.84
21:38:41|18377.97
21:38:42|18373.56
21:38:43|18371.44
21:38:44|18373.56
21:38:45|18373.56
21:38:47|18371.45
21:38:48|18371.45
21:38:48|18371.45
21:38:50|18371.45
21:38:51|18371.45
21:38:53|18371.45
21:38:54|18371.45
21:38:54|18371.44
21:38:55|18371.44
21:38:56|18363.02
21:38:58|18353.86
21:38:59|18351.25
21:38:59|18351.24
21:39:00|18351.25
21:39:02|18351.9
21:39:02|18350.
21:39:03|18351.25
21:39:05|18344.09
21:39:05|18344.09
21:39:06|18344.09
21:39:08|18344.09
21:39:09|18351.25
21:39:10|18351.25
21:39:11|18351.25
21:39:12|18351.25
21:39:13|18368.25
21:39:14|18368.25
21:39:15|18368.25
21:39:16|18357.4
21:39:17|18362.48
21:39:19|18357.44
21:39:20|18357.44
21:39:20|18351.26
21:39:22|18376.79
21:39:24|18376.85
21:39:25|18368.45
21:39:26|18368.45
21:39:27|18368.45
21:39:28|18376.96
21:39:29|18376.96
21:39:30|18376.96
21:39:31|18376.96
21:39:33|18379.99
21:39:34|18380.
21:39:34|18380.
21:39:36|18387.54
21:39:37|18393.68
21:39:39|18399.43
21:39:40|18399.42
21:39:41|18397.74
21:39:42|18405.93
21:39:43|18399.06
21:39:43|18395.06
21:39:45|18386.49
21:39:46|18405.92
21:39:46|18390.99
21:39:48|18390.99
21:39:48|18390.99
21:39:50|18390.99
21:39:50|18390.99
21:39:52|18390.99
21:39:53|18390.99
21:39:54|18390.99
21:39:54|18390.99
21:39:56|18393.75
21:39:56|18393.75
21:39:58|18396.7
21:39:59|18396.7
21:40:00|18400.52
21:40:01|18400.52
21:40:02|18393.8
21:40:03|18378.08
21:40:04|18387.16
21:40:05|18387.16
21:40:06|18381.44
21:40:07|18389.4
21:40:09|18379.61
21:40:09|18376.25
21:40:10|18376.25
21:40:12|18370.65
21:40:12|18382.44
21:40:14|18374.18
21:40:14|18387.31
21:40:15|18387.31
21:40:16|18389.14
21:40:17|18389.14
21:40:19|18416.32
21:40:21|18408.75
21:40:22|18408.75
21:40:24|18407.41
21:40:24|18407.41
21:40:26|18412.03
21:40:26|18411.69
21:40:27|18398.88
21:40:28|18405.74
21:40:29|18405.74
21:40:31|18405.74
21:40:32|18405.74
21:40:33|18403.55
21:40:34|18403.55
21:40:35|18405.05
21:40:36|18405.05
21:40:37|18405.05
21:40:37|18409.73
21:40:38|18409.73
21:40:40|18409.73
21:40:40|18408.04
21:40:42|18405.05
21:40:43|18403.57
21:40:44|18403.57
21:40:44|18403.57
21:40:46|18408.17
21:40:47|18405.48
21:40:48|18403.55
21:40:49|18405.48
21:40:50|18400.01
21:40:51|18404.9
21:40:52|18403.87
21:40:54|18402.04
21:40:55|18402.04
21:40:56|18404.08
21:40:57|18412.02
21:40:58|18412.02
21:40:59|18412.02
21:41:00|18400.
21:41:00|18405.65
21:41:02|18402.39
21:41:03|18402.39
21:41:03|18402.39
21:41:04|18400.81
21:41:06|18400.81
21:41:07|18400.81
21:41:07|18400.81
21:41:08|18404.26
21:41:10|18400.
21:41:11|18400.
21:41:12|18407.96
21:41:13|18405.83
21:41:13|18405.01
21:41:15|18405.01
21:41:16|18405.01
21:41:16|18405.01
21:41:18|18407.43
21:41:19|18417.49
21:41:20|18417.49
21:41:22|18418.61
21:41:23|18430.06
21:41:25|18445.2
21:41:26|18447.19
21:41:27|18447.19
21:41:28|18448.37
21:41:29|18444.06
21:41:30|18441.8
21:41:30|18435.19
21:41:32|18442.14
21:41:33|18453.12
21:41:34|18448.86
21:41:35|18448.86
21:41:36|18448.86
21:41:38|18445.24
21:41:38|18442.42
21:41:40|18443.87
21:41:41|18443.87
21:41:42|18453.05
21:41:44|18436.68
21:41:44|18438.59
21:41:46|18456.9
21:41:46|18440.11
21:41:48|18467.14
21:41:49|18470.28
21:41:51|18470.55
21:41:52|18455.7
21:41:53|18464.24
21:41:53|18462.16
21:41:55|18461.53
21:41:55|18463.09
21:41:57|18477.41
21:41:58|18477.41
21:41:59|18453.56
21:42:00|18453.56
21:42:01|18470.56
21:42:02|18465.51
21:42:03|18470.56
21:42:04|18474.72
21:42:05|18464.16
21:42:06|18473.03
21:42:07|18488.2
21:42:08|18474.4
21:42:09|18474.4
21:42:10|18473.4
21:42:12|18475.01
21:42:12|18479.92
21:42:13|18480.01
21:42:14|18482.45
21:42:16|18482.45
21:42:16|18482.45
21:42:17|18484.77
21:42:18|18484.94
21:42:19|18485.03
21:42:21|18487.67
21:42:22|18487.67
21:42:23|18496.45
21:42:24|18496.45
21:42:25|18496.45
21:42:27|18495.48
21:42:28|18495.48
21:42:29|18482.65
21:42:29|18483.42
21:42:30|18470.
21:42:32|18468.55
21:42:33|18462.16
21:42:34|18460.71
21:42:34|18460.71
21:42:36|18455.13
21:42:37|18453.63
21:42:38|18453.57
21:42:39|18454.89
21:42:40|18456.69
21:42:41|18456.68
21:42:42|18456.67
21:42:43|18465.16
21:42:44|18466.94
21:42:45|18460.22
21:42:46|18470.87
21:42:47|18475.13
21:42:49|18495.51
21:42:50|18495.39
21:42:51|18508.04
21:42:52|18508.23
21:42:52|18503.83
21:42:53|18496.33
21:42:55|18504.17
21:42:56|18502.99
21:42:57|18502.99
21:42:58|18503.59
21:42:59|18506.39
21:43:00|18510.
21:43:01|18526.21
21:43:02|18544.98
21:43:03|18529.62
21:43:04|18545.
21:43:05|18545.
21:43:06|18524.63
21:43:07|18524.63
21:43:08|18524.63
21:43:09|18526.21
21:43:10|18528.83
21:43:11|18509.03
21:43:12|18523.73
21:43:13|18517.58
21:43:14|18504.59
21:43:15|18500.72
21:43:17|18506.35
21:43:17|18506.14
21:43:19|18505.67
21:43:20|18516.29
21:43:21|18516.29
21:43:23|18523.93
21:43:24|18519.61
21:43:26|18509.87
21:43:26|18509.87
21:43:27|18518.71
21:43:29|18508.21
21:43:30|18508.21
21:43:31|18507.64
21:43:31|18507.64
21:43:33|18507.64
21:43:34|18508.09
21:43:35|18514.61
21:43:36|18514.61
21:43:37|18514.61
21:43:39|18509.58
21:43:39|18509.58
21:43:40|18528.82
21:43:41|18528.82
21:43:42|18514.64
21:43:43|18528.81
21:43:44|18524.54
21:43:45|18524.54
21:43:47|18528.82
21:43:48|18528.82
21:43:49|18528.83
21:43:50|18529.64
21:43:51|18529.64
21:43:52|18529.64
21:43:53|18529.64
21:43:54|18529.64
21:43:55|18529.64
21:43:55|18538.94
21:43:57|18538.94
21:43:58|18539.53
21:43:58|18546.8
21:44:00|18546.8
21:44:01|18534.96
21:44:02|18524.52
21:44:03|18518.96
21:44:05|18534.16
21:44:06|18546.81
21:44:07|18532.95
21:44:08|18546.79
21:44:09|18546.79
21:44:10|18544.55
21:44:11|18527.87
21:44:12|18527.87
21:44:12|18527.87
21:44:14|18527.87
21:44:15|18527.87
21:44:15|18540.39
21:44:17|18540.38
21:44:18|18538.86
21:44:19|18537.77
21:44:20|18548.48
21:44:21|18548.15
21:44:21|18535.84
21:44:23|18552.45
21:44:25|18561.42
21:44:25|18561.42
21:44:27|18562.54
21:44:28|18570.29
21:44:29|18576.22
21:44:30|18569.55
21:44:31|18569.55
21:44:32|18569.55
21:44:32|18579.86
21:44:34|18579.84
21:44:35|18579.84
21:44:36|18579.84
21:44:37|18580.54
21:44:38|18550.
21:44:39|18562.85
21:44:40|18562.85
21:44:41|18579.83
21:44:42|18572.66
21:44:43|18569.43
21:44:45|18575.38
21:44:47|18575.38
21:44:47|18579.77
21:44:48|18579.77
21:44:49|18579.78
21:44:50|18579.83
21:44:51|18579.83
21:44:52|18587.53
21:44:53|18599.97
21:44:54|18573.1
21:44:55|18573.1
21:44:56|18572.33
21:44:57|18558.98
21:44:58|18558.98
21:44:59|18553.96
21:45:00|18599.97
21:45:01|18599.97
21:45:02|18550.89
21:45:03|18560.
21:45:04|18574.86
21:45:05|18553.74
21:45:06|18559.61
21:45:07|18574.82
21:45:08|18559.89
21:45:09|18559.89
21:45:10|18575.68
21:45:11|18568.24
21:45:12|18575.68
21:45:13|18575.68
21:45:14|18575.68
21:45:15|18569.15
21:45:16|18577.92
21:45:17|18577.92
21:45:18|18577.92
21:45:19|18577.92
21:45:20|18577.92
21:45:21|18577.92
21:45:22|18574.17
21:45:24|18574.17
21:45:26|18583.55
21:45:26|18583.55
21:45:28|18585.32
21:45:29|18577.92
21:45:31|18577.92
21:45:32|18565.56
21:45:34|18599.86
21:45:34|18580.84
21:45:35|18580.84
21:45:36|18599.82
21:45:37|18599.8
21:45:39|18597.2
21:45:40|18600.28
21:45:41|18600.28
21:45:42|18600.
21:45:43|18595.67
21:45:44|18593.71
21:45:45|18612.53
21:45:46|18612.53
21:45:47|18612.53
21:45:47|18612.53
21:45:49|18612.53
21:45:50|18622.7
21:45:51|18593.74
21:45:52|18601.32
21:45:53|18594.05
21:45:55|18595.02
21:45:55|18607.26
21:45:57|18598.6
21:45:58|18581.98
21:46:00|18596.57
21:46:00|18580.85
21:46:01|18574.
21:46:02|18573.96
21:46:03|18567.77
21:46:04|18567.77
21:46:05|18567.77
21:46:06|18561.48
21:46:08|18550.01
21:46:09|18550.01
21:46:11|18540.
21:46:12|18528.77
21:46:13|18524.81
21:46:14|18524.81
21:46:15|18514.64
21:46:16|18521.6
21:46:17|18526.21
21:46:18|18526.23
21:46:19|18543.11
21:46:20|18543.11
21:46:21|18548.29
21:46:22|18550.01
21:46:23|18550.01
21:46:24|18538.96
21:46:24|18550.01
21:46:27|18567.59
21:46:28|18549.99
21:46:30|18565.93
21:46:30|18558.6
21:46:32|18545.52
21:46:34|18545.52
21:46:34|18545.52
21:46:35|18541.25
21:46:36|18541.25
21:46:38|18546.08
21:46:39|18548.27
21:46:40|18539.81
21:46:41|18547.77
21:46:43|18548.27
21:46:43|18548.27
21:46:44|18555.
21:46:45|18560.34
21:46:46|18544.86
21:46:47|18537.23
21:46:48|18530.22
21:46:50|18530.22
21:46:50|18526.34
21:46:51|18526.34
21:46:53|18526.34
21:46:54|18530.23
21:46:55|18530.23
21:46:56|18526.32
21:46:57|18544.41
21:46:58|18562.12
21:46:59|18562.12
21:47:00|18534.48
21:47:00|18534.48
21:47:02|18534.48
21:47:03|18537.14
21:47:05|18530.
21:47:05|18530.
21:47:06|18532.38
21:47:07|18528.47
21:47:08|18528.47
21:47:09|18525.67
21:47:10|18525.67
21:47:11|18525.67
21:47:13|18532.38
21:47:14|18537.14
21:47:15|18537.14
21:47:16|18537.83
21:47:17|18532.26
21:47:18|18527.21
21:47:19|18525.67
21:47:20|18536.17
21:47:21|18536.17
21:47:21|18527.23
21:47:23|18527.23
21:47:24|18546.27
21:47:25|18534.6
21:47:27|18534.6
21:47:27|18534.6
21:47:28|18534.6
21:47:30|18530.54
21:47:31|18520.98
21:47:33|18530.
21:47:33|18530.38
21:47:34|18530.38
21:47:35|18530.38
21:47:36|18520.02
21:47:37|18530.52
21:47:38|18530.52
21:47:40|18530.52
21:47:41|18530.52
21:47:43|18530.52
21:47:44|18530.52
21:47:45|18532.26
21:47:46|18532.26
21:47:47|18532.26
21:47:48|18549.94
21:47:49|18549.88
21:47:50|18520.
21:47:51|18520.
21:47:52|18520.
21:47:53|18524.49
21:47:54|18526.55
21:47:55|18520.06
21:47:56|18520.06
21:47:57|18520.06
21:47:58|18520.06
21:47:59|18520.06
21:48:00|18523.31
21:48:01|18523.31
21:48:02|18523.31
21:48:03|18523.31
21:48:04|18523.31
21:48:06|18527.17
21:48:07|18520.58
21:48:08|18532.
21:48:09|18532.
21:48:10|18532.
21:48:11|18516.94
21:48:11|18530.
21:48:13|18522.
21:48:14|18522.
21:48:15|18520.
21:48:16|18506.17
21:48:17|18506.17
21:48:18|18525.72
21:48:19|18525.72
21:48:20|18508.37
21:48:21|18508.37
21:48:22|18516.
21:48:23|18518.91
21:48:24|18518.91
21:48:25|18518.91
21:48:26|18529.64
21:48:28|18529.64
21:48:29|18529.64
21:48:30|18509.96
21:48:31|18509.96
21:48:33|18522.13
21:48:34|18522.13
21:48:35|18522.13
21:48:36|18509.97
21:48:37|18509.96
21:48:39|18507.12
21:48:40|18507.12
21:48:41|18507.13
21:48:42|18507.13
21:48:43|18516.24
21:48:44|18507.12
21:48:45|18507.12
21:48:46|18495.
21:48:47|18502.32
21:48:49|18486.66
21:48:50|18475.
21:48:51|18481.04
21:48:52|18486.63
21:48:53|18486.63
21:48:54|18483.63
21:48:55|18484.21
21:48:56|18484.21
21:48:57|18484.21
21:48:59|18500.
21:48:59|18500.
21:49:01|18491.69
21:49:02|18485.22
21:49:03|18485.22
21:49:04|18495.91
21:49:05|18495.91
21:49:06|18499.98
21:49:07|18499.98
21:49:09|18496.71
21:49:09|18496.71
21:49:11|18489.96
21:49:12|18483.96
21:49:13|18496.71
21:49:14|18496.71
21:49:15|18493.17
21:49:16|18493.17
21:49:17|18493.17
21:49:18|18493.17
21:49:19|18493.17
21:49:20|18513.36
21:49:21|18513.36
21:49:22|18513.36
21:49:23|18519.
21:49:25|18519.
21:49:26|18519.
21:49:27|18519.
21:49:28|18519.
21:49:30|18519.
21:49:30|18529.99
21:49:32|18529.97
21:49:33|18529.96
21:49:34|18529.97
21:49:35|18529.97
21:49:36|18517.51
21:49:37|18529.95
21:49:39|18530.
21:49:39|18530.
21:49:41|18530.
21:49:42|18535.17
21:49:43|18532.07
21:49:44|18532.07
21:49:44|18547.58
21:49:46|18547.55
21:49:47|18547.49
21:49:48|18547.47
21:49:49|18547.45
21:49:50|18547.45
21:49:51|18547.45
21:49:52|18547.45
21:49:53|18526.05
21:49:55|18544.2
21:49:56|18544.2
21:49:56|18544.13
21:49:58|18544.12
21:49:58|18526.06
21:49:59|18524.02
21:50:00|18534.55
21:50:02|18545.58
21:50:03|18523.87
21:50:04|18523.88
21:50:05|18523.88
21:50:06|18523.91
21:50:07|18523.91
21:50:08|18523.99
21:50:09|18540.66
21:50:10|18540.66
21:50:11|18524.05
21:50:13|18524.05
21:50:14|18524.06
21:50:15|18538.42
21:50:16|18524.07
21:50:18|18538.17
21:50:18|18524.07
21:50:19|18524.07
21:50:20|18524.07
21:50:21|18538.01
21:50:22|18530.86
21:50:23|18544.45
21:50:24|18544.45
21:50:25|18546.57
21:50:26|18546.57
21:50:27|18547.62
21:50:29|18562.54
21:50:30|18562.54
21:50:31|18561.8
21:50:32|18561.8
21:50:34|18575.
21:50:34|18575.
21:50:35|18574.43
21:50:36|18579.85
21:50:37|18579.85
21:50:39|18574.43
21:50:39|18574.45
21:50:41|18579.86
21:50:43|18579.85
21:50:43|18579.1
21:50:44|18585.
21:50:45|18585.
21:50:46|18585.
21:50:48|18572.99
21:50:49|18586.22
21:50:50|18593.03
21:50:51|18600.
21:50:52|18601.22
21:50:53|18601.22
21:50:54|18601.22
21:50:55|18606.38
21:50:55|18606.38
21:50:56|18606.38
21:50:58|18593.11
21:50:59|18606.39
21:51:00|18608.77
21:51:01|18612.13
21:51:02|18612.13
21:51:03|18612.13
21:51:05|18612.85
21:51:05|18616.64
21:51:06|18630.
21:51:07|18651.22
21:51:08|18639.34
21:51:09|18639.26
21:51:10|18658.37
21:51:11|18658.37
21:51:12|18660.
21:51:13|18660.25
21:51:14|18664.15
21:51:15|18662.01
21:51:16|18662.01
21:51:17|18662.01
21:51:18|18669.46
21:51:19|18676.6
21:51:20|18666.77
21:51:21|18666.77
21:51:22|18691.69
21:51:23|18670.05
21:51:24|18697.93
21:51:25|18697.93
21:51:26|18697.93
21:51:27|18677.54
21:51:28|18677.55
21:51:29|18675.77
21:51:31|18651.9
21:51:33|18647.11
21:51:33|18636.67
21:51:34|18636.67
21:51:35|18636.67
21:51:36|18674.73
21:51:38|18672.76
21:51:39|18676.13
21:51:40|18676.22
21:51:42|18684.27
21:51:42|18677.54
21:51:43|18677.54
21:51:44|18677.54
21:51:45|18684.26
21:51:46|18701.06
21:51:47|18697.23
21:51:48|18700.51
21:51:49|18700.51
21:51:50|18660.
21:51:51|18660.
21:51:52|18660.
21:51:53|18660.
21:51:54|18683.68
21:51:55|18685.51
21:51:56|18699.9
21:51:57|18699.87
21:51:58|18699.87
21:51:59|18703.6
21:52:00|18703.6
21:52:01|18691.45
21:52:02|18680.28
21:52:03|18691.45
21:52:05|18670.64
21:52:06|18670.2
21:52:06|18670.2
21:52:07|18670.2
21:52:09|18672.55
21:52:10|18672.52
21:52:11|18650.
21:52:12|18662.32
21:52:13|18662.32
21:52:14|18662.32
21:52:15|18655.47
21:52:16|18655.5
21:52:17|18655.5
21:52:18|18650.03
21:52:18|18650.03
21:52:20|18650.03
21:52:21|18650.03
21:52:21|18664.32
21:52:23|18664.32
21:52:24|18664.32
21:52:25|18650.
21:52:26|18650.01
21:52:27|18650.01
21:52:28|18669.16
21:52:29|18669.06
21:52:29|18669.06
21:52:32|18650.
21:52:33|18650.
21:52:34|18666.54
21:52:36|18666.54
21:52:37|18666.53
21:52:38|18666.53
21:52:39|18666.53
21:52:40|18666.53
21:52:41|18666.53
21:52:42|18666.53
21:52:43|18666.53
21:52:45|18652.26
21:52:46|18666.54
21:52:46|18674.33
21:52:48|18666.54
21:52:49|18655.48
21:52:50|18660.11
21:52:50|18660.11
21:52:52|18671.1
21:52:53|18646.9
21:52:54|18661.43
21:52:55|18661.44
21:52:56|18661.44
21:52:57|18661.44
21:52:58|18638.28
21:52:59|18652.91
21:53:00|18652.91
21:53:01|18638.29
21:53:02|18638.27
21:53:03|18637.61
21:53:04|18630.01
21:53:05|18638.28
21:53:06|18630.02
21:53:07|18630.02
21:53:08|18630.02
21:53:09|18630.03
21:53:10|18646.79
21:53:12|18646.79
21:53:13|18647.03
21:53:15|18652.94
21:53:15|18661.42
21:53:16|18661.41
21:53:17|18660.39
21:53:18|18641.93
21:53:19|18641.93
21:53:20|18641.93
21:53:21|18643.87
21:53:22|18643.87
21:53:23|18661.38
21:53:24|18646.81
21:53:25|18643.88
21:53:26|18657.99
21:53:27|18657.99
21:53:28|18657.99
21:53:29|18657.99
21:53:30|18657.99
21:53:32|18655.91
21:53:33|18655.91
21:53:34|18661.4
21:53:35|18661.41
21:53:36|18661.41
21:53:37|18661.41
21:53:38|18661.43
21:53:39|18671.77
21:53:40|18661.39
21:53:42|18655.91
21:53:44|18655.91
21:53:44|18673.26
21:53:45|18673.26
21:53:47|18654.22
21:53:48|18664.93
21:53:49|18654.21
21:53:50|18654.14
21:53:51|18654.14
21:53:52|18650.
21:53:53|18650.
21:53:54|18650.
21:53:55|18650.
21:53:56|18660.24
21:53:57|18660.24
21:53:58|18660.24
21:53:59|18650.
21:54:00|18650.
21:54:01|18650.
21:54:02|18650.
21:54:03|18650.
21:54:03|18650.
21:54:05|18657.35
21:54:06|18650.
21:54:07|18646.79
21:54:09|18648.38
21:54:10|18634.49
21:54:11|18634.49
21:54:12|18648.25
21:54:13|18632.01
21:54:14|18632.
21:54:15|18631.98
21:54:16|18625.22
21:54:17|18622.78
21:54:18|18647.68
21:54:19|18647.68
21:54:20|18647.75
21:54:21|18648.23
21:54:22|18648.23
21:54:22|18629.25
21:54:24|18629.24
21:54:24|18618.38
21:54:26|18618.38
21:54:27|18618.38
21:54:28|18618.38
21:54:29|18618.38
21:54:30|18635.78
21:54:31|18610.35
21:54:33|18633.48
21:54:33|18633.48
21:54:35|18633.48
21:54:37|18623.18
21:54:38|18629.24
21:54:39|18629.24
21:54:40|18615.53
21:54:42|18615.53
21:54:42|18610.
21:54:43|18609.97
21:54:44|18632.23
21:54:46|18615.36
21:54:46|18615.36
21:54:48|18615.36
21:54:49|18615.36
21:54:50|18630.03
21:54:51|18630.03
21:54:52|18630.01
21:54:53|18614.05
21:54:54|18614.05
21:54:55|18614.05
21:54:56|18614.05
21:54:57|18614.05
21:54:58|18644.77
21:54:59|18644.77
21:55:00|18651.13
21:55:01|18653.85
21:55:02|18653.85
21:55:03|18653.85
21:55:05|18653.85
21:55:06|18653.85
21:55:07|18647.44
21:55:08|18647.44
21:55:09|18647.44
21:55:10|18647.44
21:55:11|18648.07
21:55:12|18632.85
21:55:13|18632.85
21:55:14|18632.85
21:55:15|18632.85
21:55:16|18632.85
21:55:17|18632.55
21:55:18|18648.99
21:55:19|18648.99
21:55:19|18653.85
21:55:21|18653.85
21:55:22|18653.85
21:55:23|18653.85
21:55:24|18653.85
21:55:24|18635.36
21:55:26|18635.36
21:55:26|18635.36
21:55:28|18653.84
21:55:29|18653.84
21:55:30|18653.84
21:55:31|18633.95
21:55:31|18622.41
21:55:33|18640.4
21:55:34|18640.4
21:55:35|18640.4
21:55:37|18640.4
21:55:38|18640.4
21:55:39|18640.4
21:55:41|18640.4
21:55:42|18640.4
21:55:43|18640.4
21:55:44|18640.4
21:55:45|18640.41
21:55:46|18640.41
21:55:47|18640.41
21:55:48|18649.35
21:55:49|18649.35
21:55:50|18649.35
21:55:51|18649.35
21:55:52|18649.35
21:55:53|18649.32
21:55:54|18649.32
21:55:56|18653.82
21:55:56|18653.82
21:55:58|18633.23
21:55:58|18653.81
21:56:00|18633.18
21:56:01|18633.18
21:56:02|18625.01
21:56:03|18625.01
21:56:04|18625.
21:56:05|18617.73
21:56:06|18619.98
21:56:07|18610.
21:56:08|18610.
21:56:09|18623.55
21:56:10|18610.
21:56:11|18601.
21:56:12|18601.
21:56:14|18600.
21:56:15|18609.18
21:56:15|18589.97
21:56:17|18586.45
21:56:18|18593.67
21:56:19|18593.66
21:56:20|18593.66
21:56:21|18593.66
21:56:22|18589.44
21:56:22|18579.86
21:56:24|18572.34
21:56:25|18581.19
21:56:26|18581.19
21:56:27|18581.19
21:56:28|18581.19
21:56:30|18600.
21:56:31|18600.
21:56:32|18600.
21:56:33|18609.84
21:56:34|18609.84
21:56:34|18609.88
21:56:36|18609.88
21:56:37|18609.88
21:56:39|18609.88
21:56:40|18621.78
21:56:41|18621.78
21:56:42|18621.78
21:56:43|18618.93
21:56:44|18618.93
21:56:44|18621.77
21:56:47|18621.77
21:56:47|18621.77
21:56:48|18609.84
21:56:49|18609.84
21:56:50|18601.19
21:56:51|18601.19
21:56:52|18598.5
21:56:53|18598.5
21:56:54|18598.5
21:56:55|18621.81
21:56:56|18621.81
21:56:57|18621.81
21:56:58|18621.78
21:56:59|18621.78
21:57:00|18595.15
21:57:01|18619.88
21:57:02|18595.22
21:57:03|18595.22
21:57:04|18595.22
21:57:06|18595.22
21:57:07|18595.22
21:57:08|18587.35
21:57:09|18587.35
21:57:10|18587.35
21:57:12|18587.35
21:57:12|18587.45
21:57:13|18610.26
21:57:14|18610.26
21:57:15|18610.26
21:57:16|18603.9
21:57:17|18587.33
21:57:18|18603.87
21:57:19|18603.87
21:57:20|18616.9
21:57:21|18587.48
21:57:22|18587.48
21:57:23|18610.26
21:57:24|18610.26
21:57:25|18620.
21:57:26|18620.
21:57:27|18620.
21:57:28|18619.99
21:57:29|18619.99
21:57:30|18620.
21:57:31|18621.78
21:57:32|18621.78
21:57:33|18621.78
21:57:34|18632.09
21:57:36|18632.09
21:57:38|18628.
21:57:39|18628.
21:57:39|18634.85
21:57:40|18641.52
21:57:43|18608.06
21:57:44|18632.65
21:57:45|18632.65
21:57:47|18604.94
21:57:48|18604.94
21:57:49|18604.9
21:57:50|18617.68
21:57:50|18617.68
21:57:52|18617.68
21:57:53|18615.53
21:57:54|18600.
21:57:55|18600.
21:57:56|18622.43
21:57:57|18622.43
21:57:58|18619.79
21:57:59|18619.76
21:58:00|18619.76
21:58:01|18580.01
21:58:03|18580.01
21:58:03|18580.01
21:58:04|18604.9
21:58:05|18604.9
21:58:06|18622.21
21:58:07|18622.21
21:58:08|18622.21
21:58:10|18622.21
21:58:11|18622.21
21:58:12|18622.22
21:58:13|18622.43
21:58:14|18630.8
21:58:15|18631.98
21:58:15|18610.16
21:58:17|18624.84
21:58:18|18624.84
21:58:18|18624.84
21:58:20|18624.84
21:58:21|18624.84
21:58:21|18611.67
21:58:22|18624.63
21:58:25|18625.23
21:58:25|18625.23
21:58:26|18624.84
21:58:27|18624.84
21:58:28|18635.48
21:58:29|18635.48
21:58:30|18635.48
21:58:31|18624.13
21:58:32|18624.13
21:58:33|18640.63
21:58:34|18640.63
21:58:35|18640.63
21:58:36|18640.63
21:58:37|18601.43
21:58:39|18637.09
21:58:40|18636.19
21:58:41|18650.
21:58:43|18650.
21:58:43|18651.22
21:58:45|18660.18
21:58:46|18660.18
21:58:47|18672.91
21:58:47|18672.91
21:58:50|18672.91
21:58:50|18672.91
21:58:51|18672.91
21:58:52|18648.16
21:58:53|18648.16
21:58:54|18648.16
21:58:55|18656.05
21:58:56|18656.05
21:58:57|18656.05
21:58:58|18656.05
21:58:59|18661.99
21:59:00|18655.43
21:59:01|18655.43
21:59:02|18640.91
21:59:03|18640.91
21:59:04|18638.92
21:59:06|18638.92
21:59:06|18637.98
21:59:08|18611.59
21:59:09|18651.22
21:59:11|18651.22
21:59:11|18651.22
21:59:12|18651.22
21:59:13|18669.91
21:59:14|18665.75
21:59:15|18665.75
21:59:16|18665.75
21:59:17|18641.71
21:59:18|18656.65
21:59:20|18661.67
21:59:21|18661.67
21:59:21|18657.87
21:59:23|18657.87
21:59:23|18657.87
21:59:25|18649.96
21:59:26|18649.96
21:59:26|18649.96
21:59:28|18649.96
21:59:29|18646.42
21:59:30|18641.6
21:59:31|18641.6
21:59:32|18641.6
21:59:32|18641.6
21:59:34|18641.6
21:59:35|18641.6
21:59:36|18641.6
21:59:37|18641.6
21:59:39|18650.6
21:59:39|18650.6
21:59:40|18660.63
21:59:42|18660.63
21:59:44|18646.56
21:59:44|18670.
21:59:45|18670.
21:59:46|18668.82
21:59:47|18646.64
21:59:48|18646.64
21:59:50|18640.
21:59:51|18652.96
21:59:53|18652.96
21:59:53|18652.96
21:59:54|18652.96
21:59:56|18668.93
21:59:57|18652.
21:59:58|18668.83
21:59:59|18668.75
22:00:00|18668.75
22:00:01|18668.75
22:00:02|18668.75
22:00:03|18668.75
22:00:05|18668.75
22:00:05|18668.75
22:00:07|18668.75
22:00:08|18668.75
22:00:09|18663.15
22:00:10|18663.09
22:00:11|18663.09
22:00:12|18663.09
22:00:13|18663.09
22:00:14|18663.09
22:00:15|18632.56
22:00:16|18639.01
22:00:17|18639.01
22:00:18|18632.61
22:00:19|18632.61
22:00:20|18632.61
22:00:21|18632.61
22:00:22|18632.61
22:00:23|18630.01
22:00:24|18630.01
22:00:25|18630.
22:00:26|18630.01
22:00:27|18630.01
22:00:28|18630.01
22:00:29|18648.16
22:00:30|18630.01
22:00:31|18630.
22:00:32|18630.
22:00:33|18630.
22:00:34|18626.24
22:00:35|18626.24
22:00:36|18626.25
22:00:37|18612.01
22:00:38|18612.01
22:00:40|18647.93
22:00:41|18647.93
22:00:43|18631.67
22:00:44|18631.67
22:00:45|18631.67
22:00:46|18637.71
22:00:47|18637.71
22:00:48|18637.71
22:00:49|18612.
22:00:50|18613.38
22:00:51|18613.35
22:00:52|18612.18
22:00:53|18612.18
22:00:54|18600.
22:00:55|18600.
22:00:56|18600.
22:00:57|18600.
22:00:58|18600.
22:00:59|18600.
22:01:00|18600.
22:01:02|18601.81
22:01:02|18601.81
22:01:04|18608.6
22:01:04|18637.71
22:01:05|18637.71
22:01:06|18623.73
22:01:07|18623.73
22:01:09|18623.73
22:01:09|18623.73
22:01:11|18613.4
22:01:12|18613.4
22:01:13|18613.39
22:01:13|18622.64
22:01:15|18622.64
22:01:16|18616.57
22:01:17|18635.18
22:01:18|18623.88
22:01:19|18623.64
22:01:20|18623.64
22:01:21|18623.64
22:01:21|18636.5
22:01:23|18638.
22:01:23|18647.68
22:01:24|18647.68
22:01:26|18647.68
22:01:26|18647.68
22:01:28|18647.68
22:01:28|18647.99
22:01:29|18647.99
22:01:30|18647.99
22:01:31|18647.99
22:01:33|18647.99
22:01:33|18661.89
22:01:34|18661.89
22:01:35|18660.42
22:01:36|18634.43
22:01:38|18634.35
22:01:38|18634.35
22:01:40|18626.26
22:01:42|18658.67
22:01:42|18658.67
22:01:44|18626.5
22:01:45|18626.5
22:01:46|18648.87
22:01:47|18648.87
22:01:48|18648.87
22:01:50|18652.22
22:01:51|18652.22
22:01:52|18652.26
22:01:53|18652.26
22:01:54|18652.26
22:01:55|18660.
22:01:56|18660.
22:01:57|18650.06
22:01:58|18650.06
22:01:59|18650.06
22:02:01|18660.
22:02:01|18660.
22:02:03|18655.85
22:02:04|18668.92
22:02:04|18668.92
22:02:06|18668.91
22:02:07|18668.91
22:02:07|18655.86
22:02:08|18655.86
22:02:09|18655.86
22:02:11|18655.86
22:02:12|18655.86
22:02:12|18655.86
22:02:14|18655.86
22:02:15|18655.86
22:02:16|18655.86
22:02:17|18668.4
22:02:17|18668.4
22:02:18|18668.4
22:02:19|18652.12
22:02:21|18655.23
22:02:22|18655.23
22:02:23|18655.23
22:02:24|18650.01
22:02:25|18650.01
22:02:26|18650.01
22:02:27|18650.01
22:02:28|18668.4
22:02:29|18668.29
22:02:31|18669.99
22:02:31|18669.99
22:02:32|18669.99
22:02:33|18653.37
22:02:34|18653.37
22:02:35|18652.12
22:02:36|18651.
22:02:38|18629.67
22:02:38|18629.67
22:02:39|18644.99
22:02:41|18623.73
22:02:42|18604.18
22:02:44|18626.95
22:02:45|18626.95
22:02:46|18626.95
22:02:47|18626.95
22:02:49|18641.38
22:02:50|18641.38
22:02:51|18619.2
22:02:52|18610.
22:02:53|18626.39
22:02:54|18637.74
22:02:56|18637.74
22:02:57|18608.01
22:02:58|18619.21
22:03:00|18619.21
22:03:00|18619.21
22:03:01|18619.21
22:03:02|18619.21
22:03:04|18620.81
22:03:05|18619.75
22:03:06|18619.38
22:03:07|18603.
22:03:09|18600.75
22:03:09|18599.96
22:03:10|18593.
22:03:11|18599.84
22:03:12|18599.84
22:03:13|18599.84
22:03:14|18607.9
22:03:16|18609.88
22:03:18|18609.88
22:03:18|18609.88
22:03:19|18612.57
22:03:20|18612.57
22:03:21|18612.85
22:03:23|18589.17
22:03:23|18589.17
22:03:24|18589.17
22:03:25|18589.17
22:03:26|18589.17
22:03:27|18612.59
22:03:28|18599.92
22:03:30|18599.92
22:03:30|18599.92
22:03:31|18599.96
22:03:32|18599.96
22:03:34|18599.96
22:03:34|18590.87
22:03:35|18586.45
22:03:36|18586.45
22:03:37|18600.85
22:03:39|18601.02
22:03:39|18605.04
22:03:40|18605.04
22:03:42|18599.45
22:03:44|18586.41
22:03:45|18587.83
22:03:45|18580.01
22:03:47|18580.
22:03:48|18580.
22:03:49|18580.
22:03:50|18588.47
22:03:51|18571.01
22:03:52|18571.01
22:03:53|18571.01
22:03:54|18584.83
22:03:55|18584.83
22:03:56|18584.83
22:03:57|18571.04
22:03:59|18571.04
22:04:00|18571.
22:04:01|18571.
22:04:02|18571.
22:04:03|18580.52
22:04:04|18562.76
22:04:06|18562.76
22:04:07|18569.51
22:04:08|18561.39
22:04:09|18555.98
22:04:10|18567.78
22:04:11|18567.74
22:04:12|18567.74
22:04:13|18567.74
22:04:14|18567.78
22:04:15|18567.78
22:04:16|18567.78
22:04:17|18567.78
22:04:18|18555.87
22:04:19|18567.78
22:04:20|18556.5
22:04:21|18561.01
22:04:22|18555.89
22:04:23|18555.89
22:04:24|18555.89
22:04:25|18555.89
22:04:26|18555.89
22:04:27|18555.89
22:04:28|18555.91
22:04:29|18555.91
22:04:30|18556.42
22:04:31|18556.42
22:04:32|18563.68
22:04:33|18582.67
22:04:34|18561.42
22:04:35|18555.56
22:04:36|18555.56
22:04:37|18555.56
22:04:38|18555.56
22:04:39|18555.56
22:04:40|18540.87
22:04:41|18538.17
22:04:42|18538.17
22:04:44|18547.18
22:04:45|18548.26
22:04:46|18541.41
22:04:48|18541.41
22:04:48|18541.41
22:04:50|18555.56
22:04:51|18555.56
22:04:52|18555.56
22:04:53|18558.92
22:04:54|18558.92
22:04:55|18571.31
22:04:56|18566.97
22:04:57|18541.08
22:04:58|18541.08
22:05:00|18541.11
22:05:00|18541.11
22:05:02|18541.14
22:05:04|18541.14
22:05:05|18541.14
22:05:06|18557.81
22:05:07|18557.81
22:05:08|18557.72
22:05:09|18557.85
22:05:10|18557.85
22:05:11|18546.84
22:05:12|18546.84
22:05:13|18556.2
22:05:14|18556.2
22:05:15|18562.18
22:05:16|18564.84
22:05:17|18564.84
22:05:18|18564.84
22:05:19|18564.84
22:05:20|18541.09
22:05:21|18556.2
22:05:22|18541.14
22:05:23|18541.14
22:05:24|18541.14
22:05:26|18541.14
22:05:26|18541.14
22:05:27|18541.14
22:05:28|18541.14
22:05:29|18541.14
22:05:30|18557.81
22:05:31|18541.15
22:05:32|18541.15
22:05:33|18557.59
22:05:34|18562.25
22:05:35|18547.24
22:05:36|18547.24
22:05:37|18547.24
22:05:39|18547.24
22:05:39|18547.24
22:05:41|18547.24
22:05:41|18547.24
22:05:42|18547.24
22:05:43|18547.24
22:05:45|18541.1
22:05:47|18541.08
22:05:47|18545.48
22:05:48|18541.11
22:05:49|18538.17
22:05:50|18554.89
22:05:51|18547.24
22:05:52|18538.17
22:05:53|18538.17
22:05:55|18541.1
22:05:56|18540.16
22:05:57|18540.16
22:05:58|18540.16
22:05:59|18540.16
22:06:00|18540.2
22:06:01|18531.59
22:06:02|18522.22
22:06:03|18522.22
22:06:04|18533.42
22:06:05|18535.46
22:06:06|18525.24
22:06:07|18525.24
22:06:08|18529.19
22:06:09|18540.91
22:06:10|18541.07
22:06:12|18541.07
22:06:12|18541.07
22:06:13|18541.07
22:06:14|18541.07
22:06:15|18530.
22:06:16|18523.74
22:06:17|18522.22
22:06:19|18522.22
22:06:19|18522.21
22:06:20|18522.21
22:06:21|18531.41
22:06:22|18520.
22:06:23|18518.98
22:06:24|18530.3
22:06:25|18530.3
22:06:26|18530.3
22:06:27|18530.3
22:06:28|18530.3
22:06:29|18507.93
22:06:30|18519.26
22:06:31|18505.33
22:06:32|18501.
22:06:33|18519.39
22:06:34|18518.69
22:06:35|18518.69
22:06:36|18518.59
22:06:37|18500.
22:06:38|18500.
22:06:39|18500.
22:06:40|18512.2
22:06:41|18495.19
22:06:42|18495.19
22:06:43|18485.
22:06:45|18500.
22:06:47|18499.98
22:06:47|18499.98
22:06:49|18519.32
22:06:51|18518.59
22:06:51|18518.59
22:06:52|18518.59
22:06:53|18518.59
22:06:54|18518.59
22:06:55|18519.43
22:06:56|18519.43
22:06:57|18519.43
22:06:58|18519.43
22:06:59|18519.43
22:07:01|18519.43
22:07:02|18519.43
22:07:03|18519.43
22:07:04|18507.44
22:07:05|18507.44
22:07:07|18507.44
22:07:07|18502.17
22:07:09|18501.24
22:07:09|18522.82
22:07:11|18522.82
22:07:12|18522.82
22:07:12|18522.82
22:07:14|18522.88
22:07:15|18522.89
22:07:16|18522.89
22:07:17|18526.77
22:07:18|18526.77
22:07:20|18526.77
22:07:20|18501.25
22:07:21|18501.24
22:07:22|18489.14
22:07:24|18489.14
22:07:25|18501.25
22:07:26|18503.54
22:07:27|18503.54
22:07:28|18515.94
22:07:28|18515.94
22:07:29|18525.65
22:07:31|18525.65
22:07:33|18515.19
22:07:33|18515.19
22:07:34|18515.19
22:07:35|18515.19
22:07:36|18515.19
22:07:37|18515.19
22:07:38|18517.33
22:07:39|18517.33
22:07:40|18518.72
22:07:41|18520.
22:07:42|18520.
22:07:43|18535.55
22:07:44|18535.55
22:07:46|18535.55
22:07:48|18535.55
22:07:48|18535.55
22:07:49|18518.99
22:07:50|18518.99
22:07:52|18536.
22:07:53|18536.
22:07:55|18536.
22:07:55|18536.
22:07:56|18536.
22:07:57|18536.
22:07:58|18535.55
22:07:59|18535.55
22:08:00|18535.55
22:08:01|18535.55
22:08:03|18530.24
22:08:05|18518.54
22:08:05|18518.54
22:08:06|18518.54
22:08:07|18518.54
22:08:08|18526.18
22:08:09|18526.3
22:08:10|18526.3
22:08:11|18523.61
22:08:12|18523.61
22:08:13|18523.61
22:08:15|18523.61
22:08:16|18512.89
22:08:17|18526.18
22:08:18|18526.18
22:08:19|18526.18
22:08:20|18526.18
22:08:21|18526.18
22:08:21|18512.88
22:08:23|18524.5
22:08:24|18506.7
22:08:25|18521.22
22:08:25|18500.
22:08:27|18500.
22:08:28|18514.26
22:08:29|18514.26
22:08:29|18502.84
22:08:30|18502.83
22:08:33|18512.6
22:08:33|18512.6
22:08:34|18503.03
22:08:35|18503.03
22:08:36|18514.53
22:08:37|18514.53
22:08:38|18502.73
22:08:39|18502.75
22:08:40|18523.92
22:08:41|18493.67
22:08:42|18506.16
22:08:43|18495.56
22:08:44|18495.56
22:08:45|18495.56
22:08:47|18518.39
22:08:49|18518.39
22:08:50|18518.39
22:08:50|18518.39
22:08:52|18518.39
22:08:53|18518.39
22:08:54|18518.39
22:08:55|18510.36
22:08:56|18518.51
22:08:57|18518.51
22:08:58|18518.51
22:08:58|18526.22
22:09:00|18532.72
22:09:01|18532.72
22:09:02|18532.72
22:09:03|18532.72
22:09:04|18532.72
22:09:05|18532.68
22:09:06|18532.68
22:09:07|18532.68
22:09:08|18532.68
22:09:09|18532.68
22:09:10|18510.26
22:09:11|18510.26
22:09:12|18510.26
22:09:14|18510.32
22:09:14|18510.32
22:09:15|18510.32
22:09:16|18510.32
22:09:17|18521.01
22:09:18|18518.22
22:09:19|18518.18
22:09:20|18518.18
22:09:21|18502.06
22:09:22|18500.
22:09:23|18491.
22:09:24|18481.21
22:09:25|18475.48
22:09:26|18475.48
22:09:27|18490.25
22:09:28|18490.25
22:09:29|18490.25
22:09:30|18490.25
22:09:31|18495.27
22:09:32|18495.27
22:09:33|18499.61
22:09:34|18498.31
22:09:36|18498.31
22:09:37|18498.31
22:09:38|18498.31
22:09:39|18498.25
22:09:40|18498.25
22:09:41|18498.25
22:09:42|18498.25
22:09:43|18500.62
22:09:44|18500.62
22:09:44|18500.62
22:09:46|18500.62
22:09:47|18500.62
22:09:49|18500.62
22:09:49|18499.32
22:09:50|18499.32
22:09:51|18499.32
22:09:52|18499.32
22:09:53|18501.22
22:09:54|18501.22
22:09:55|18501.22
22:09:56|18501.22
22:09:57|18501.22
22:09:58|18518.94
22:09:59|18499.55
22:10:00|18499.55
22:10:01|18500.
22:10:02|18501.22
22:10:03|18500.02
22:10:04|18500.03
22:10:05|18500.02
22:10:07|18518.23
22:10:08|18518.23
22:10:09|18501.24
22:10:10|18501.28
22:10:12|18518.31
22:10:12|18518.31
22:10:13|18518.3
22:10:15|18518.3
22:10:16|18518.3
22:10:18|18518.3
22:10:18|18518.3
22:10:19|18510.26
22:10:20|18501.45
22:10:21|18501.45
22:10:22|18501.45
22:10:23|18501.45
22:10:24|18501.45
22:10:25|18501.47
22:10:26|18501.47
22:10:27|18501.47
22:10:29|18500.
22:10:30|18503.41
22:10:31|18503.41
22:10:32|18503.41
22:10:33|18498.6
22:10:34|18498.6
22:10:35|18498.6
22:10:36|18517.76
22:10:37|18517.68
22:10:38|18501.41
22:10:39|18501.41
22:10:40|18501.41
22:10:41|18501.41
22:10:42|18494.1
22:10:43|18489.44
22:10:45|18489.44
22:10:46|18500.
22:10:46|18499.21
22:10:47|18499.21
22:10:48|18499.21
22:10:50|18499.2
22:10:52|18489.44
22:10:53|18489.44
22:10:55|18489.44
22:10:55|18489.44
22:10:57|18486.94
22:10:58|18489.43
22:10:59|18489.43
22:11:00|18489.41
22:11:01|18501.35
22:11:02|18501.35
22:11:04|18492.85
22:11:04|18492.85
22:11:06|18501.34
22:11:06|18501.34
22:11:07|18501.33
22:11:09|18501.33
22:11:10|18501.33
22:11:11|18480.45
22:11:12|18486.7
22:11:13|18486.7
22:11:13|18486.7
22:11:14|18486.7
22:11:15|18486.7
22:11:17|18486.7
22:11:18|18498.24
22:11:19|18501.04
22:11:20|18501.03
22:11:21|18501.03
22:11:22|18501.03
22:11:23|18500.09
22:11:24|18500.09
22:11:25|18501.34
22:11:26|18500.09
22:11:27|18485.28
22:11:28|18485.29
22:11:29|18499.57
22:11:30|18499.57
22:11:31|18499.56
22:11:32|18499.56
22:11:33|18499.56
22:11:34|18499.56
22:11:35|18485.36
22:11:36|18485.4
22:11:37|18501.27
22:11:39|18485.4
22:11:39|18485.4
22:11:41|18485.
22:11:42|18485.
22:11:43|18476.81
22:11:44|18476.81
22:11:45|18492.36
22:11:46|18492.35
22:11:47|18492.35
22:11:48|18492.35
22:11:49|18492.35
22:11:51|18474.54
22:11:51|18474.54
22:11:53|18474.54
22:11:53|18487.84
22:11:55|18465.
22:11:55|18452.45
22:11:57|18452.45
22:11:58|18452.45
22:12:00|18473.18
22:12:01|18472.6
22:12:02|18472.6
22:12:03|18455.88
22:12:04|18455.88
22:12:05|18455.88
22:12:06|18478.43
22:12:07|18478.43
22:12:08|18451.25
22:12:09|18451.25
22:12:10|18451.25
22:12:11|18452.22
22:12:12|18450.
22:12:13|18447.2
22:12:14|18447.2
22:12:16|18440.11
22:12:16|18439.61
22:12:18|18443.04
22:12:18|18434.6
22:12:19|18434.6
22:12:20|18434.6
22:12:21|18434.6
22:12:23|18434.6
22:12:24|18457.17
22:12:24|18439.55
22:12:26|18439.55
22:12:27|18458.36
22:12:28|18458.36
22:12:29|18458.36
22:12:30|18458.36
22:12:31|18458.36
22:12:31|18465.13
22:12:33|18465.13
22:12:34|18460.39
22:12:34|18453.21
22:12:35|18465.63
22:12:37|18465.63
22:12:37|18470.
22:12:39|18458.36
22:12:40|18458.36
22:12:41|18458.36
22:12:42|18458.36
22:12:43|18461.95
22:12:44|18461.95
22:12:46|18474.38
22:12:46|18474.38
22:12:47|18474.37
22:12:49|18474.37
22:12:49|18474.37
22:12:51|18474.37
22:12:52|18474.37
22:12:54|18474.37
22:12:55|18474.37
22:12:56|18474.37
22:12:58|18474.37
22:12:59|18458.36
22:12:59|18474.37
22:13:00|18474.37
22:13:01|18475.01
22:13:03|18452.72
22:13:04|18452.72
22:13:05|18452.72
22:13:06|18452.67
22:13:07|18450.01
22:13:09|18443.29
22:13:10|18450.78
22:13:10|18443.26
22:13:12|18434.6
22:13:13|18434.6
22:13:14|18434.6
22:13:14|18434.6
22:13:16|18434.6
22:13:16|18434.6
22:13:18|18434.6
22:13:19|18434.6
22:13:19|18434.6
22:13:21|18447.37
22:13:21|18449.94
22:13:23|18449.94
22:13:23|18449.93
22:13:25|18449.93
22:13:25|18449.05
22:13:27|18449.05
22:13:28|18449.05
22:13:28|18449.05
22:13:30|18449.05
22:13:30|18447.76
22:13:32|18446.64
22:13:33|18446.64
22:13:34|18446.64
22:13:34|18446.64
22:13:36|18446.64
22:13:37|18446.64
22:13:37|18446.64
22:13:39|18446.64
22:13:39|18446.64
22:13:40|18445.85
22:13:42|18460.7
22:13:43|18451.84
22:13:43|18451.84
22:13:45|18469.71
22:13:45|18469.71
22:13:46|18469.71
22:13:48|18486.22
22:13:49|18486.22
22:13:50|18486.22
22:13:51|18486.22
22:13:53|18486.22
22:13:54|18486.22
22:13:55|18484.89
22:13:56|18480.
22:13:58|18484.89
22:13:58|18484.89
22:13:59|18484.9
22:14:01|18484.89
22:14:02|18484.89
22:14:03|18485.06
22:14:04|18485.06
22:14:05|18485.06
22:14:06|18494.1
22:14:07|18494.1
22:14:08|18499.86
22:14:09|18499.86
22:14:10|18499.86
22:14:12|18484.02
22:14:13|18484.02
22:14:14|18499.85
22:14:15|18482.42
22:14:16|18492.15
22:14:17|18492.15
22:14:18|18480.4
22:14:18|18484.89
22:14:19|18484.89
22:14:21|18484.89
22:14:22|18484.89
22:14:22|18490.25
22:14:24|18490.25
22:14:25|18490.24
22:14:26|18476.13
22:14:27|18491.6
22:14:28|18476.2
22:14:29|18476.2
22:14:30|18476.2
22:14:31|18476.2
22:14:32|18495.65
22:14:33|18495.65
22:14:34|18495.65
22:14:35|18495.64
22:14:36|18470.99
22:14:38|18470.99
22:14:39|18462.87
22:14:40|18462.87
22:14:41|18475.91
22:14:42|18475.91
22:14:42|18475.91
22:14:44|18475.94
22:14:45|18485.76
22:14:46|18469.51
22:14:47|18469.54
22:14:48|18469.54
22:14:49|18485.7
22:14:50|18485.7
22:14:51|18469.63
22:14:52|18484.21
22:14:53|18469.66
22:14:54|18469.67
22:14:55|18487.64
22:14:56|18487.64
22:14:58|18474.1
22:14:59|18474.1
22:15:00|18474.1
22:15:01|18474.1
22:15:02|18469.54
22:15:03|18480.68
22:15:05|18480.68
22:15:06|18478.86
22:15:08|18478.86
22:15:08|18478.86
22:15:09|18478.86
22:15:10|18478.86
22:15:11|18463.22
22:15:12|18463.22
22:15:13|18463.22
22:15:14|18463.22
22:15:15|18464.24
22:15:16|18478.82
22:15:17|18478.82
22:15:18|18478.82
22:15:19|18478.82
22:15:21|18463.23
22:15:22|18477.31
22:15:22|18471.95
22:15:25|18457.73
22:15:25|18457.73
22:15:26|18450.02
22:15:27|18450.02
22:15:28|18446.64
22:15:29|18446.64
22:15:30|18446.64
22:15:31|18446.64
22:15:32|18458.61
22:15:33|18446.68
22:15:34|18446.68
22:15:35|18446.68
22:15:36|18446.68
22:15:37|18476.21
22:15:38|18476.17
22:15:39|18457.15
22:15:40|18457.16
22:15:42|18457.16
22:15:43|18457.16
22:15:44|18457.16
22:15:45|18457.16
22:15:46|18457.16
22:15:46|18457.16
22:15:48|18457.16
22:15:49|18457.16
22:15:50|18457.16
22:15:51|18457.16
22:15:51|18457.16
22:15:52|18457.16
22:15:55|18457.16
22:15:55|18457.16
22:15:57|18457.45
22:15:58|18472.66
22:15:59|18472.66
22:16:00|18472.66
22:16:01|18472.66
22:16:01|18472.66
22:16:03|18471.55
22:16:04|18472.67
22:16:05|18474.37
22:16:07|18476.22
22:16:07|18478.87
22:16:08|18480.34
22:16:10|18480.34
22:16:11|18480.34
22:16:12|18480.34
22:16:14|18500.11
22:16:14|18500.11
22:16:15|18500.11
22:16:16|18500.11
22:16:17|18500.11
22:16:18|18500.12
22:16:19|18500.11
22:16:20|18500.11
22:16:21|18500.11
22:16:22|18508.26
22:16:23|18508.26
22:16:24|18506.78
22:16:25|18506.78
22:16:26|18506.78
22:16:27|18500.11
22:16:28|18489.04
22:16:29|18507.32
22:16:30|18507.31
22:16:31|18507.31
22:16:32|18510.
22:16:33|18510.
22:16:34|18510.
22:16:35|18510.
22:16:36|18507.4
22:16:37|18507.4
22:16:38|18500.
22:16:39|18498.24
22:16:40|18498.24
22:16:41|18498.24
22:16:42|18498.24
22:16:43|18498.24
22:16:44|18498.24
22:16:45|18508.26
22:16:46|18508.23
22:16:47|18508.23
22:16:49|18510.
22:16:50|18518.21
22:16:51|18518.21
22:16:52|18518.21
22:16:53|18518.21
22:16:54|18501.65
22:16:55|18500.11
22:16:57|18499.96
22:16:58|18499.96
22:16:59|18503.82
22:17:00|18503.82
22:17:02|18503.82
22:17:02|18503.82
22:17:05|18514.3
22:17:05|18514.3
22:17:06|18514.3
22:17:07|18498.03
22:17:09|18510.78
22:17:10|18510.78
22:17:11|18510.78
22:17:12|18503.82
22:17:14|18510.36
22:17:15|18510.36
22:17:16|18505.26
22:17:17|18492.04
22:17:18|18499.98
22:17:19|18499.98
22:17:20|18499.98
22:17:21|18499.12
22:17:21|18492.04
22:17:24|18492.04
22:17:24|18492.04
22:17:25|18495.
22:17:26|18495.
22:17:27|18495.
22:17:29|18495.01
22:17:30|18495.01
22:17:31|18495.01
22:17:32|18495.01
22:17:33|18495.01
22:17:34|18495.01
22:17:34|18495.01
22:17:36|18495.01
22:17:36|18489.8
22:17:37|18477.7
22:17:40|18497.38
22:17:40|18497.38
22:17:41|18497.38
22:17:42|18497.04
22:17:43|18497.04
22:17:44|18497.04
22:17:45|18490.75
22:17:46|18478.54
22:17:47|18478.55
22:17:48|18492.71
22:17:49|18492.71
22:17:50|18492.71
22:17:51|18492.71
22:17:52|18492.71
22:17:53|18492.71
22:17:54|18478.54
22:17:55|18478.54
22:17:57|18478.54
22:17:59|18488.06
22:17:59|18488.06
22:18:00|18488.06
22:18:02|18488.06
22:18:04|18492.71
22:18:05|18500.3
22:18:06|18500.3
22:18:08|18492.71
22:18:08|18492.71
22:18:09|18500.
22:18:11|18500.
22:18:12|18500.
22:18:12|18500.
22:18:13|18500.3
22:18:14|18502.69
22:18:15|18502.69
22:18:17|18502.69
22:18:18|18502.69
22:18:19|18502.69
22:18:20|18502.69
22:18:21|18500.31
22:18:22|18500.32
22:18:23|18502.7
22:18:23|18502.7
22:18:26|18502.69
22:18:26|18502.69
22:18:27|18504.28
22:18:28|18502.69
22:18:29|18500.3
22:18:30|18500.3
22:18:31|18500.31
22:18:32|18500.31
22:18:33|18500.31
22:18:34|18500.31
22:18:35|18500.32
22:18:36|18490.51
22:18:37|18490.51
22:18:38|18490.51
22:18:39|18490.51
22:18:40|18490.56
22:18:41|18490.56
22:18:42|18506.91
22:18:43|18490.67
22:18:44|18490.67
22:18:45|18490.67
22:18:47|18508.79
22:18:48|18508.79
22:18:49|18508.79
22:18:50|18508.79
22:18:51|18508.79
22:18:52|18508.79
22:18:52|18507.93
22:18:53|18508.8
22:18:55|18508.8
22:18:56|18508.8
22:18:57|18512.
22:18:59|18512.
22:18:59|18512.
22:19:01|18512.
22:19:03|18512.
22:19:03|18512.
22:19:05|18524.23
22:19:07|18524.23
22:19:07|18524.23
22:19:09|18526.15
22:19:10|18529.99
22:19:12|18530.
22:19:12|18530.
22:19:13|18530.
22:19:14|18530.
22:19:15|18530.
22:19:16|18530.
22:19:17|18532.11
22:19:19|18539.98
22:19:20|18539.98
22:19:21|18539.57
22:19:22|18539.57
22:19:23|18540.
22:19:25|18540.
22:19:25|18541.58
22:19:26|18541.58
22:19:27|18541.58
22:19:28|18541.58
22:19:29|18580.99
22:19:30|18574.72
22:19:31|18586.21
22:19:32|18586.21
22:19:34|18586.21
22:19:34|18586.21
22:19:35|18586.21
22:19:36|18574.99
22:19:37|18593.03
22:19:38|18599.93
22:19:39|18599.93
22:19:40|18600.
22:19:41|18574.73
22:19:42|18574.74
22:19:43|18574.74
22:19:44|18574.74
22:19:45|18574.74
22:19:46|18574.74
22:19:47|18589.26
22:19:48|18589.26
22:19:50|18589.26
22:19:50|18607.06
22:19:51|18607.06
22:19:52|18607.06
22:19:54|18590.
22:19:55|18590.
22:19:56|18590.
22:19:57|18590.
22:19:59|18590.11
22:19:59|18590.11
22:20:00|18590.11
22:20:02|18590.11
22:20:03|18607.04
22:20:04|18607.05
22:20:06|18607.05
22:20:06|18607.05
22:20:08|18610.9
22:20:09|18610.9
22:20:10|18610.9
22:20:11|18613.39
22:20:11|18610.9
22:20:14|18610.9
22:20:15|18610.9
22:20:16|18610.9
22:20:17|18610.9
22:20:18|18610.9
22:20:19|18610.9
22:20:20|18610.9
22:20:21|18590.
22:20:22|18590.
22:20:23|18590.
22:20:24|18583.71
22:20:25|18583.71
22:20:26|18576.24
22:20:27|18582.63
22:20:28|18587.1
22:20:29|18587.1
22:20:30|18587.1
22:20:32|18587.1
22:20:33|18587.1
22:20:34|18586.42
22:20:35|18586.41
22:20:36|18586.42
22:20:36|18566.34
22:20:38|18566.34
22:20:38|18566.34
22:20:39|18583.19
22:20:41|18583.19
22:20:41|18583.19
22:20:43|18583.19
22:20:44|18565.49
22:20:44|18565.49
22:20:45|18558.93
22:20:47|18552.26
22:20:47|18570.09
22:20:49|18570.09
22:20:50|18570.09
22:20:51|18570.15
22:20:52|18570.15
22:20:53|18570.15
22:20:54|18570.15
22:20:55|18570.13
22:20:57|18570.13
22:20:57|18577.57
22:20:59|18577.57
22:21:00|18577.57
22:21:01|18577.57
22:21:03|18576.71
22:21:04|18576.71
22:21:05|18576.71
22:21:06|18570.11
22:21:08|18582.63
22:21:09|18582.63
22:21:10|18582.63
22:21:11|18582.63
22:21:12|18582.63
22:21:13|18582.63
22:21:14|18582.63
22:21:16|18582.63
22:21:17|18582.63
22:21:18|18582.63
22:21:19|18597.2
22:21:19|18597.15
22:21:20|18597.12
22:21:21|18597.11
22:21:23|18597.11
22:21:23|18597.11
22:21:25|18597.11
22:21:25|18597.11
22:21:27|18582.63
22:21:27|18576.93
22:21:29|18576.93
22:21:30|18576.93
22:21:31|18576.93
22:21:32|18581.85
22:21:33|18581.85
22:21:34|18582.89
22:21:35|18582.89
22:21:36|18577.97
22:21:37|18597.11
22:21:38|18597.2
22:21:39|18597.2
22:21:40|18601.22
22:21:41|18601.08
22:21:42|18601.08
22:21:43|18601.08
22:21:44|18601.08
22:21:45|18612.95
22:21:46|18612.95
22:21:47|18612.95
22:21:48|18616.24
22:21:49|18601.76
22:21:50|18601.76
22:21:52|18601.73
22:21:53|18601.73
22:21:53|18601.73
22:21:54|18616.13
22:21:56|18596.75
22:21:57|18609.11
22:21:58|18609.11
22:21:58|18609.11
22:22:00|18609.11
22:22:01|18607.73
22:22:03|18591.4
22:22:03|18591.4
22:22:04|18598.64
22:22:06|18598.64
22:22:07|18598.64
22:22:08|18598.64
22:22:09|18598.68
22:22:11|18606.48
22:22:12|18606.48
22:22:12|18606.48
22:22:13|18606.48
22:22:15|18606.48
22:22:16|18606.48
22:22:17|18606.48
22:22:18|18606.48
22:22:19|18606.48
22:22:20|18600.
22:22:21|18600.
22:22:23|18595.04
22:22:24|18595.04
22:22:25|18595.04
22:22:27|18599.83
22:22:27|18599.83
22:22:28|18599.83
22:22:30|18600.65
22:22:31|18600.65
22:22:32|18599.5
22:22:34|18599.5
22:22:35|18589.98
22:22:36|18585.27
22:22:37|18600.6
22:22:38|18600.65
22:22:39|18606.21
22:22:40|18606.21
22:22:41|18599.5
22:22:42|18599.5
22:22:43|18599.5
22:22:44|18599.5
22:22:45|18599.5
22:22:46|18599.5
22:22:47|18599.5
22:22:48|18599.5
22:22:49|18600.
22:22:50|18606.48
22:22:51|18615.
22:22:52|18615.
22:22:53|18615.
22:22:55|18615.
22:22:55|18615.
22:22:56|18616.13
22:22:58|18620.
22:22:58|18624.
22:22:59|18624.
22:23:01|18624.
22:23:03|18624.16
22:23:04|18641.59
22:23:05|18624.
22:23:05|18624.
22:23:07|18621.29
22:23:08|18621.29
22:23:08|18621.29
22:23:10|18641.45
22:23:12|18641.45
22:23:12|18620.
22:23:14|18620.
22:23:15|18620.01
22:23:16|18620.01
22:23:17|18620.
22:23:18|18616.24
22:23:19|18616.24
22:23:20|18615.
22:23:21|18615.
22:23:22|18613.84
22:23:23|18613.84
22:23:24|18625.45
22:23:25|18611.98
22:23:27|18612.1
22:23:28|18613.84
22:23:29|18613.84
22:23:29|18613.84
22:23:31|18613.84
22:23:32|18613.84
22:23:33|18613.84
22:23:34|18613.84
22:23:34|18613.84
22:23:36|18619.6
22:23:37|18633.35
22:23:37|18621.45
22:23:38|18621.45
22:23:39|18621.45
22:23:40|18621.45
22:23:42|18621.45
22:23:42|18621.45
22:23:44|18629.49
22:23:45|18620.
22:23:45|18629.5
22:23:46|18613.88
22:23:48|18613.88
22:23:48|18613.88
22:23:49|18613.88
22:23:51|18611.55
22:23:52|18611.51
22:23:53|18617.77
22:23:53|18603.
22:23:54|18603.
22:23:55|18620.51
22:23:57|18606.43
22:23:57|18606.43
22:23:58|18606.43
22:24:00|18620.45
22:24:00|18603.09
22:24:02|18603.
22:24:03|18603.01
22:24:04|18603.
22:24:06|18603.
22:24:07|18603.
22:24:08|18600.
22:24:09|18600.
22:24:10|18600.
22:24:11|18600.
22:24:13|18590.
22:24:13|18590.
22:24:15|18580.
22:24:15|18580.
22:24:17|18578.01
22:24:19|18586.56
22:24:20|18586.56
22:24:20|18586.56
22:24:22|18601.22
22:24:23|18601.22
22:24:24|18612.98
22:24:25|18612.97
22:24:26|18612.97
22:24:27|18612.96
22:24:28|18612.96
22:24:29|18612.96
22:24:30|18592.01
22:24:31|18592.01
22:24:32|18592.01
22:24:33|18592.01
22:24:34|18598.91
22:24:35|18598.91
22:24:36|18585.07
22:24:37|18585.1
22:24:38|18605.25
22:24:39|18605.
22:24:40|18610.79
22:24:41|18612.23
22:24:42|18613.02
22:24:43|18613.02
22:24:44|18612.01
22:24:45|18620.
22:24:46|18620.
22:24:47|18620.
22:24:48|18620.
22:24:49|18620.
22:24:50|18620.
22:24:51|18612.04
22:24:52|18619.1
22:24:53|18619.1
22:24:54|18619.1
22:24:55|18612.
22:24:56|18612.
22:24:57|18607.45
22:24:58|18607.45
22:24:59|18607.45
22:25:00|18607.45
22:25:01|18607.45
22:25:02|18619.1
22:25:04|18619.05
22:25:05|18599.51
22:25:06|18599.51
22:25:07|18601.
22:25:08|18609.36
22:25:10|18594.01
22:25:11|18594.01
22:25:12|18587.98
22:25:13|18587.98
22:25:14|18587.98
22:25:15|18587.98
22:25:16|18599.41
22:25:17|18580.
22:25:18|18581.
22:25:19|18581.
22:25:20|18594.04
22:25:21|18587.98
22:25:22|18599.64
22:25:23|18573.56
22:25:25|18583.
22:25:26|18583.
22:25:27|18583.
22:25:27|18573.66
22:25:29|18573.66
22:25:30|18573.74
22:25:30|18573.78
22:25:31|18573.78
22:25:32|18573.78
22:25:33|18573.78
22:25:34|18573.78
22:25:35|18573.78
22:25:36|18573.78
22:25:37|18573.78
22:25:38|18573.78
22:25:39|18573.78
22:25:41|18589.84
22:25:41|18589.84
22:25:42|18589.84
22:25:43|18599.99
22:25:45|18574.86
22:25:46|18574.79
22:25:46|18574.79
22:25:48|18574.79
22:25:48|18574.79
22:25:49|18574.79
22:25:51|18574.79
22:25:52|18586.6
22:25:53|18619.09
22:25:53|18577.45
22:25:55|18577.44
22:25:55|18577.87
22:25:57|18584.26
22:25:57|18584.26
22:25:58|18591.61
22:25:59|18591.61
22:26:01|18591.61
22:26:01|18590.35
22:26:03|18590.35
22:26:04|18590.31
22:26:06|18585.47
22:26:07|18585.47
22:26:08|18585.47
22:26:09|18585.47
22:26:10|18585.47
22:26:11|18590.34
22:26:13|18590.34
22:26:14|18590.34
22:26:15|18590.34
22:26:17|18590.34
22:26:18|18590.32
22:26:19|18590.32
22:26:19|18585.59
22:26:21|18609.63
22:26:22|18617.18
22:26:23|18620.
22:26:24|18622.91
22:26:25|18622.91
22:26:25|18602.36
22:26:27|18602.36
22:26:28|18620.17
22:26:29|18620.17
22:26:30|18620.17
22:26:31|18620.17
22:26:32|18620.17
22:26:33|18620.17
22:26:34|18620.17
22:26:35|18620.17
22:26:36|18620.17
22:26:37|18620.17
22:26:38|18620.17
22:26:39|18620.17
22:26:40|18620.17
22:26:41|18620.17
22:26:42|18596.63
22:26:43|18596.63
22:26:44|18596.63
22:26:45|18596.63
22:26:46|18596.63
22:26:47|18596.63
22:26:48|18617.78
22:26:49|18604.42
22:26:50|18615.43
22:26:51|18615.43
22:26:52|18615.43
22:26:53|18596.
22:26:54|18596.
22:26:55|18596.
22:26:56|18596.
22:26:57|18596.
22:26:58|18604.42
22:26:59|18604.42
22:27:00|18604.42
22:27:01|18606.36
22:27:02|18606.36
22:27:03|18585.6
22:27:04|18585.6
22:27:06|18585.65
22:27:07|18588.74
22:27:08|18585.67
22:27:09|18589.6
22:27:10|18604.22
22:27:11|18585.78
22:27:13|18604.21
22:27:14|18604.21
22:27:15|18604.21
22:27:16|18604.21
22:27:17|18604.21
22:27:18|18604.21
22:27:19|18604.21
22:27:21|18604.2
22:27:22|18604.19
22:27:23|18604.19
22:27:24|18604.19
22:27:25|18604.19
22:27:26|18604.21
22:27:27|18604.21
22:27:28|18604.21
22:27:29|18604.21
22:27:30|18604.21
22:27:31|18604.21
22:27:32|18604.03
22:27:33|18604.21
22:27:35|18600.
22:27:35|18610.73
22:27:37|18610.66
22:27:38|18610.66
22:27:39|18610.66
22:27:41|18610.6
22:27:42|18610.6
22:27:42|18610.6
22:27:44|18595.07
22:27:44|18610.75
22:27:45|18610.75
22:27:47|18610.75
22:27:47|18610.75
22:27:49|18610.75
22:27:50|18619.75
22:27:51|18619.75
22:27:52|18619.75
22:27:53|18619.75
22:27:53|18619.75
22:27:54|18619.75
22:27:56|18619.75
22:27:57|18619.75
22:27:58|18619.75
22:27:59|18619.75
22:28:00|18600.85
22:28:01|18598.15
22:28:02|18595.45
22:28:03|18608.8
22:28:04|18608.8
22:28:05|18608.8
22:28:07|18608.8
22:28:08|18608.8
22:28:10|18603.48
22:28:11|18603.51
22:28:12|18619.7
22:28:13|18619.7
22:28:15|18619.7
22:28:15|18619.7
22:28:17|18619.7
22:28:18|18619.53
22:28:19|18586.63
22:28:20|18586.64
22:28:21|18585.79
22:28:23|18592.92
22:28:23|18570.
22:28:25|18570.
22:28:26|18570.
22:28:27|18575.12
22:28:28|18589.14
22:28:29|18572.09
22:28:30|18583.71
22:28:31|18561.39
22:28:32|18559.13
22:28:33|18565.26
22:28:34|18577.82
22:28:35|18577.82
22:28:36|18560.
22:28:37|18571.07
22:28:38|18582.39
22:28:39|18582.39
22:28:40|18578.03
22:28:41|18574.36
22:28:42|18574.36
22:28:43|18574.36
22:28:44|18574.36
22:28:45|18577.99
22:28:46|18577.99
22:28:47|18577.99
22:28:48|18577.99
22:28:49|18584.43
22:28:50|18584.43
22:28:51|18584.43
22:28:52|18584.43
22:28:53|18570.58
22:28:54|18570.58
22:28:55|18570.58
22:28:56|18570.58
22:28:58|18570.58
22:28:59|18570.58
22:28:59|18570.58
22:29:01|18570.58
22:29:02|18570.58
22:29:02|18570.58
22:29:03|18582.54
22:29:04|18582.54
22:29:06|18582.54
22:29:07|18582.53
22:29:08|18582.53
22:29:10|18580.67
22:29:11|18580.67
22:29:11|18580.67
22:29:13|18580.67
22:29:14|18572.96
22:29:14|18572.96
22:29:16|18556.01
22:29:16|18556.01
22:29:17|18579.97
22:29:19|18579.94
22:29:19|18579.9
22:29:21|18573.25
22:29:22|18561.5
22:29:22|18555.98
22:29:24|18555.98
22:29:25|18570.27
22:29:26|18556.05
22:29:27|18556.05
22:29:28|18556.05
22:29:29|18556.05
22:29:30|18579.54
22:29:31|18579.54
22:29:33|18579.54
22:29:34|18579.85
22:29:35|18579.85
22:29:36|18557.39
22:29:37|18557.39
22:29:39|18557.24
22:29:40|18557.24
22:29:41|18557.24
22:29:42|18557.24
22:29:43|18571.93
22:29:44|18558.63
22:29:45|18558.63
22:29:46|18558.63
22:29:47|18558.63
22:29:48|18555.59
22:29:49|18555.59
22:29:50|18555.59
22:29:51|18539.89
22:29:52|18526.25
22:29:53|18525.
22:29:54|18526.87
22:29:55|18526.86
22:29:56|18534.54
22:29:57|18529.88
22:29:58|18532.92
22:29:59|18532.92
22:30:00|18525.42
22:30:01|18538.99
22:30:02|18538.99
22:30:03|18539.91
22:30:04|18539.91
22:30:05|18539.91
22:30:06|18539.91
22:30:07|18539.91
22:30:09|18551.21
22:30:10|18551.21
22:30:12|18532.08
22:30:13|18549.44
22:30:14|18526.63
22:30:16|18542.08
22:30:17|18542.08
22:30:17|18542.08
22:30:18|18542.08
22:30:20|18542.08
22:30:21|18547.62
22:30:22|18521.63
22:30:23|18521.63
22:30:23|18531.86
22:30:25|18521.44
22:30:26|18520.04
22:30:27|18518.98
22:30:28|18531.83
22:30:29|18517.43
22:30:30|18517.43
22:30:31|18515.52
22:30:32|18515.52
22:30:32|18529.31
22:30:33|18531.86
22:30:35|18512.
22:30:36|18505.03
22:30:37|18505.03
22:30:38|18502.06
22:30:39|18502.1
22:30:40|18502.1
22:30:41|18506.46
22:30:42|18502.06
22:30:43|18502.06
22:30:44|18524.18
22:30:45|18523.94
22:30:47|18515.
22:30:48|18538.26
22:30:48|18538.26
22:30:50|18515.05
22:30:51|18515.01
22:30:51|18515.01
22:30:52|18535.27
22:30:54|18535.27
22:30:54|18515.02
22:30:55|18515.03
22:30:57|18515.03
22:30:57|18515.03
22:30:58|18535.24
22:30:59|18535.24
22:31:00|18535.24
22:31:01|18515.02
22:31:02|18515.01
22:31:04|18531.86
22:31:05|18515.04
22:31:05|18515.04
22:31:06|18515.03
22:31:08|18518.59
22:31:09|18530.07
22:31:10|18525.
22:31:12|18515.02
22:31:13|18515.02
22:31:15|18515.01
22:31:16|18502.07
22:31:16|18502.07
22:31:17|18502.5
22:31:19|18502.52
22:31:20|18502.01
22:31:21|18502.01
22:31:23|18514.55
22:31:24|18514.55
22:31:25|18514.55
22:31:27|18506.75
22:31:28|18506.75
22:31:29|18506.75
22:31:30|18506.75
22:31:31|18506.75
22:31:32|18506.75
22:31:33|18506.75
22:31:35|18521.06
22:31:36|18521.06
22:31:37|18521.06
22:31:38|18521.06
22:31:39|18521.06
22:31:40|18521.06
22:31:40|18511.85
22:31:41|18511.85
22:31:43|18510.79
22:31:44|18506.
22:31:44|18505.98
22:31:45|18503.88
22:31:46|18504.62
22:31:48|18503.86
22:31:48|18502.
22:31:49|18508.97
22:31:50|18504.85
22:31:52|18501.85
22:31:53|18501.85
22:31:54|18501.84
22:31:54|18500.07
22:31:55|18500.07
22:31:56|18485.14
22:31:58|18494.89
22:31:58|18486.01
22:32:00|18486.01
22:32:01|18486.01
22:32:02|18494.45
22:32:02|18494.45
22:32:04|18512.95
22:32:05|18485.
22:32:06|18488.45
22:32:07|18488.45
22:32:07|18488.43
22:32:09|18485.
22:32:10|18484.77
22:32:11|18484.54
22:32:13|18477.86
22:32:13|18477.86
22:32:15|18477.86
22:32:16|18500.28
22:32:17|18483.09
22:32:18|18483.09
22:32:19|18506.74
22:32:21|18489.41
22:32:22|18489.41
22:32:22|18489.41
22:32:24|18489.41
22:32:25|18501.66
22:32:26|18501.66
22:32:27|18501.47
22:32:28|18501.47
22:32:29|18501.47
22:32:30|18501.47
22:32:30|18499.
22:32:31|18502.99
22:32:33|18502.99
22:32:34|18502.99
22:32:34|18502.99
22:32:36|18501.38
22:32:37|18501.38
22:32:37|18502.99
22:32:38|18512.98
22:32:39|18495.78
22:32:40|18495.83
22:32:41|18495.78
22:32:42|18495.78
22:32:44|18495.78
22:32:44|18495.78
22:32:46|18495.78
22:32:47|18495.78
22:32:48|18509.57
22:32:49|18509.57
22:32:50|18511.48
22:32:51|18511.48
22:32:52|18510.01
22:32:53|18510.01
22:32:54|18510.01
22:32:55|18510.01
22:32:56|18510.01
22:32:57|18510.01
22:32:58|18510.01
22:32:59|18510.01
22:33:00|18510.01
22:33:01|18489.41
22:33:02|18489.41
22:33:03|18489.41
22:33:04|18489.41
22:33:05|18489.41
22:33:06|18489.41
22:33:07|18489.41
22:33:08|18489.41
22:33:09|18489.41
22:33:10|18489.41
22:33:12|18501.36
22:33:13|18489.65
22:33:15|18489.65
22:33:16|18509.98
22:33:17|18509.98
22:33:18|18488.87
22:33:19|18488.87
22:33:21|18482.64
22:33:23|18482.64
22:33:23|18482.64
22:33:24|18475.48
22:33:25|18467.2
22:33:26|18467.2
22:33:27|18459.28
22:33:28|18475.26
22:33:29|18475.26
22:33:30|18475.26
22:33:31|18475.26
22:33:33|18475.26
22:33:33|18475.26
22:33:34|18489.98
22:33:36|18492.21
22:33:37|18492.21
22:33:38|18492.21
22:33:39|18492.21
22:33:40|18471.31
22:33:41|18471.31
22:33:43|18486.62
22:33:43|18486.62
22:33:44|18471.28
22:33:45|18483.54
22:33:46|18483.54
22:33:47|18483.54
22:33:49|18483.54
22:33:50|18483.54
22:33:51|18483.54
22:33:52|18483.54
22:33:52|18483.54
22:33:54|18483.54
22:33:55|18483.54
22:33:55|18483.54
22:33:57|18482.36
22:33:59|18482.36
22:33:59|18482.36
22:34:00|18486.75
22:34:01|18480.
22:34:02|18480.
22:34:03|18485.23
22:34:04|18485.23
22:34:05|18485.23
22:34:06|18467.11
22:34:07|18467.11
22:34:08|18467.11
22:34:09|18467.11
22:34:10|18467.11
22:34:12|18486.61
22:34:14|18486.61
22:34:14|18486.61
22:34:16|18486.61
22:34:18|18486.58
22:34:18|18486.58
22:34:19|18476.69
22:34:20|18476.69
22:34:21|18476.69
22:34:22|18476.71
22:34:24|18476.71
22:34:25|18489.
22:34:26|18489.
22:34:28|18492.93
22:34:29|18492.93
22:34:30|18493.
22:34:31|18493.
22:34:32|18490.67
22:34:32|18490.67
22:34:34|18490.67
22:34:35|18490.67
22:34:36|18493.
22:34:37|18493.
22:34:38|18493.
22:34:39|18493.
22:34:40|18493.
22:34:41|18493.
22:34:42|18493.
22:34:43|18493.
22:34:45|18490.
22:34:45|18490.
22:34:46|18491.7
22:34:47|18493.
22:34:49|18493.
22:34:50|18493.
22:34:52|18475.
22:34:52|18485.85
22:34:54|18478.71
22:34:55|18494.11
22:34:56|18494.11
22:34:57|18494.11
22:34:58|18494.11
22:34:59|18481.23
22:34:59|18485.53
22:35:00|18478.
22:35:01|18478.
22:35:03|18478.
22:35:04|18478.
22:35:05|18478.
22:35:06|18478.
22:35:07|18478.
22:35:08|18478.
22:35:09|18488.31
22:35:10|18488.31
22:35:11|18488.31
22:35:12|18488.31
22:35:14|18488.31
22:35:15|18477.38
22:35:17|18488.31
22:35:17|18488.31
22:35:19|18488.31
22:35:21|18488.31
22:35:21|18488.31
22:35:22|18488.31
22:35:23|18488.31
22:35:24|18488.31
22:35:25|18488.31
22:35:27|18489.62
22:35:29|18489.62
22:35:29|18489.62
22:35:30|18497.07
22:35:31|18497.07
22:35:32|18501.19
22:35:33|18501.19
22:35:34|18506.84
22:35:35|18488.9
22:35:36|18506.82
22:35:37|18506.85
22:35:38|18506.83
22:35:39|18506.84
22:35:40|18506.84
22:35:41|18506.84
22:35:42|18498.58
22:35:43|18498.58
22:35:45|18498.58
22:35:46|18498.58
22:35:47|18498.58
22:35:49|18498.58
22:35:49|18498.58
22:35:50|18498.58
22:35:51|18498.58
22:35:52|18498.58
22:35:53|18498.58
22:35:54|18483.07
22:35:55|18483.07
22:35:56|18483.5
22:35:57|18500.16
22:35:58|18500.16
22:35:59|18500.16
22:36:00|18500.16
22:36:01|18505.
22:36:02|18505.
22:36:04|18505.
22:36:05|18504.98
22:36:06|18504.98
22:36:07|18505.
22:36:08|18505.
22:36:09|18505.
22:36:10|18505.
22:36:11|18505.
22:36:12|18505.
22:36:13|18509.88
22:36:15|18509.88
22:36:16|18509.88
22:36:18|18509.88
22:36:18|18509.66
22:36:20|18498.06
22:36:21|18498.
22:36:22|18498.01
22:36:22|18498.01
22:36:25|18498.01
22:36:25|18498.01
22:36:26|18509.65
22:36:27|18509.65
22:36:28|18509.65
22:36:29|18509.65
22:36:31|18509.88
22:36:31|18509.88
22:36:32|18514.
22:36:34|18514.
22:36:35|18514.
22:36:35|18514.
22:36:37|18516.8
22:36:39|18522.73
22:36:39|18522.73
22:36:40|18507.15
22:36:41|18522.74
22:36:42|18516.03
22:36:43|18510.59
22:36:45|18522.73
22:36:46|18522.73
22:36:47|18522.73
22:36:48|18522.73
22:36:50|18510.72
22:36:50|18510.15
22:36:51|18510.15
22:36:52|18510.15
22:36:53|18510.15
22:36:54|18510.15
22:36:55|18510.15
22:36:56|18510.15
22:36:57|18510.15
22:36:58|18510.15
22:36:59|18510.15
22:37:00|18510.15
22:37:01|18510.15
22:37:02|18510.15
22:37:03|18510.55
22:37:04|18513.2
22:37:05|18513.2
22:37:07|18478.18
22:37:07|18474.73
22:37:09|18482.31
22:37:10|18482.31
22:37:11|18465.28
22:37:12|18481.16
22:37:13|18481.16
22:37:14|18471.21
22:37:16|18471.21
22:37:16|18471.21
22:37:17|18464.14
22:37:19|18480.19
22:37:20|18480.19
22:37:22|18458.6
22:37:23|18458.6
22:37:24|18465.03
22:37:25|18451.24
22:37:26|18458.6
22:37:27|18458.6
22:37:27|18458.6
22:37:29|18465.03
22:37:31|18473.72
22:37:31|18473.72
22:37:32|18473.72
22:37:33|18473.72
22:37:34|18473.72
22:37:35|18473.72
22:37:37|18480.16
22:37:38|18480.09
22:37:39|18458.61
22:37:40|18458.61
22:37:41|18458.6
22:37:42|18458.6
22:37:43|18458.6
22:37:43|18457.96
22:37:45|18457.96
22:37:46|18458.3
22:37:48|18458.3
22:37:48|18458.3
22:37:49|18458.3
22:37:50|18458.3
22:37:51|18458.28
22:37:52|18452.67
22:37:53|18465.79
22:37:54|18471.86
22:37:55|18471.86
22:37:56|18477.66
22:37:57|18477.66
22:37:58|18477.65
22:38:00|18477.65
22:38:02|18477.65
22:38:02|18477.56
22:38:03|18477.56
22:38:05|18477.61
22:38:06|18472.
22:38:07|18472.
22:38:09|18468.49
22:38:09|18468.49
22:38:10|18477.76
22:38:11|18463.89
22:38:12|18477.74
22:38:13|18477.74
22:38:15|18477.74
22:38:17|18478.99
22:38:18|18478.99
22:38:19|18478.98
22:38:20|18478.99
22:38:22|18478.99
22:38:22|18478.99
22:38:23|18478.99
22:38:24|18478.99
22:38:26|18478.99
22:38:27|18478.99
22:38:28|18479.
22:38:29|18483.
22:38:30|18484.76
22:38:31|18484.76
22:38:32|18484.76
22:38:34|18484.76
22:38:34|18484.76
22:38:35|18484.76
22:38:36|18484.76
22:38:38|18484.76
22:38:39|18484.76
22:38:40|18487.4
22:38:42|18487.4
22:38:43|18487.4
22:38:44|18487.4
22:38:45|18487.4
22:38:46|18487.4
22:38:47|18487.4
22:38:48|18492.52
22:38:49|18492.52
22:38:50|18492.52
22:38:51|18492.52
22:38:52|18492.52
22:38:54|18476.36
22:38:55|18453.3
22:38:56|18453.32
22:38:57|18467.
22:38:58|18467.
22:38:59|18467.
22:39:00|18470.09
22:39:01|18470.09
22:39:02|18470.09
22:39:03|18470.09
22:39:04|18470.09
22:39:05|18470.09
22:39:06|18470.09
22:39:07|18470.09
22:39:08|18470.09
22:39:09|18470.09
22:39:10|18470.09
22:39:11|18470.09
22:39:12|18470.09
22:39:13|18470.09
22:39:14|18484.73
22:39:15|18465.
22:39:16|18462.92
22:39:18|18452.71
22:39:19|18473.99
22:39:20|18473.99
22:39:21|18473.99
22:39:22|18467.
22:39:23|18457.22
22:39:24|18457.22
22:39:25|18473.21
22:39:27|18453.14
22:39:27|18466.81
22:39:28|18440.92
22:39:30|18450.76
22:39:31|18461.91
22:39:31|18462.68
22:39:33|18462.68
22:39:34|18466.81
22:39:35|18466.81
22:39:36|18466.81
22:39:37|18466.8
22:39:38|18466.8
22:39:39|18466.8
22:39:40|18466.8
22:39:41|18466.79
22:39:42|18466.79
22:39:43|18466.79
22:39:44|18466.81
22:39:45|18473.21
22:39:46|18473.21
22:39:48|18473.2
22:39:48|18473.2
22:39:50|18473.2
22:39:50|18473.2
22:39:52|18457.62
22:39:52|18457.6
22:39:54|18440.29
22:39:54|18440.29
22:39:55|18440.88
22:39:56|18440.3
22:39:58|18440.3
22:39:59|18440.3
22:39:59|18440.3
22:40:00|18440.3
22:40:01|18457.25
22:40:03|18453.01
22:40:04|18427.1
22:40:04|18438.66
22:40:06|18438.66
22:40:07|18440.88
22:40:08|18424.17
22:40:09|18428.
22:40:10|18415.08
22:40:11|18443.
22:40:12|18443.
22:40:13|18443.
22:40:14|18443.
22:40:15|18443.
22:40:16|18443.
22:40:17|18443.
22:40:19|18432.67
22:40:20|18414.18
22:40:22|18421.91
22:40:23|18421.91
22:40:24|18421.91
22:40:25|18421.91
22:40:26|18416.83
22:40:27|18416.87
22:40:29|18416.87
22:40:31|18416.87
22:40:32|18415.
22:40:32|18415.
22:40:34|18431.4
22:40:35|18431.44
22:40:35|18431.44
22:40:37|18433.83
22:40:38|18421.2
22:40:38|18442.33
22:40:40|18442.33
22:40:41|18443.
22:40:42|18443.
22:40:44|18443.
22:40:45|18442.37
22:40:46|18443.
22:40:46|18443.01
22:40:48|18443.01
22:40:48|18433.48
22:40:50|18443.01
22:40:50|18443.01
22:40:52|18443.01
22:40:53|18443.01
22:40:54|18443.01
22:40:54|18443.01
22:40:55|18443.01
22:40:57|18443.01
22:40:58|18443.01
22:40:59|18443.01
22:40:59|18433.32
22:41:01|18433.32
22:41:01|18449.31
22:41:03|18449.31
22:41:03|18449.3
22:41:05|18449.32
22:41:06|18449.32
22:41:07|18449.32
22:41:07|18449.32
22:41:08|18449.32
22:41:09|18449.32
22:41:11|18449.32
22:41:11|18449.32
22:41:12|18449.32
22:41:13|18449.32
22:41:15|18449.32
22:41:16|18449.32
22:41:17|18449.32
22:41:18|18451.22
22:41:19|18451.22
22:41:21|18451.22
22:41:22|18451.22
22:41:23|18444.
22:41:24|18444.
22:41:25|18444.
22:41:26|18444.
22:41:28|18437.75
22:41:29|18437.75
22:41:30|18437.75
22:41:31|18441.67
22:41:32|18441.67
22:41:33|18448.45
22:41:34|18448.45
22:41:35|18448.45
22:41:36|18448.45
22:41:37|18448.45
22:41:38|18448.45
22:41:39|18428.36
22:41:40|18428.36
22:41:42|18434.43
22:41:43|18448.45
22:41:44|18434.43
22:41:44|18444.81
22:41:46|18444.81
22:41:46|18444.81
22:41:47|18444.81
22:41:49|18444.81
22:41:50|18444.81
22:41:51|18433.1
22:41:51|18433.1
22:41:53|18444.81
22:41:54|18444.81
22:41:55|18444.81
22:41:56|18444.81
22:41:57|18444.81
22:41:58|18447.2
22:41:59|18447.2
22:42:00|18447.2
22:42:01|18451.
22:42:02|18451.
22:42:03|18441.43
22:42:04|18441.43
22:42:05|18459.89
22:42:07|18459.89
22:42:08|18459.89
22:42:08|18446.65
22:42:09|18446.65
22:42:10|18446.65
22:42:12|18446.65
22:42:12|18446.65
22:42:13|18446.65
22:42:15|18462.62
22:42:16|18462.62
22:42:16|18462.62
22:42:17|18462.62
22:42:18|18447.41
22:42:20|18447.41
22:42:21|18447.41
22:42:22|18447.37
22:42:23|18447.37
22:42:25|18447.37
22:42:26|18447.37
22:42:27|18444.81
22:42:29|18444.81
22:42:30|18444.81
22:42:31|18449.96
22:42:32|18449.96
22:42:32|18441.41
22:42:34|18441.41
22:42:34|18441.41
22:42:35|18441.41
22:42:37|18441.41
22:42:37|18441.41
22:42:39|18448.61
22:42:40|18448.61
22:42:40|18448.61
22:42:42|18448.61
22:42:43|18447.85
22:42:44|18447.85
22:42:45|18447.85
22:42:45|18448.62
22:42:47|18447.98
22:42:47|18455.31
22:42:49|18455.31
22:42:49|18455.31
22:42:51|18455.21
22:42:52|18455.21
22:42:53|18456.58
22:42:54|18435.
22:42:55|18435.
22:42:56|18435.
22:42:57|18435.
22:42:58|18435.
22:42:59|18448.32
22:43:00|18448.32
22:43:01|18448.32
22:43:02|18456.46
22:43:03|18456.46
22:43:04|18462.83
22:43:05|18438.99
22:43:06|18456.49
22:43:07|18456.49
22:43:08|18456.49
22:43:09|18456.49
22:43:10|18456.49
22:43:11|18456.49
22:43:13|18456.49
22:43:14|18456.49
22:43:15|18456.49
22:43:16|18456.49
22:43:17|18456.49
22:43:18|18456.49
22:43:19|18456.49
22:43:20|18456.49
22:43:22|18456.49
22:43:23|18456.49
22:43:24|18456.49
22:43:25|18456.49
22:43:26|18456.49
22:43:27|18456.49
22:43:28|18456.49
22:43:29|18456.49
22:43:30|18456.49
22:43:31|18456.48
22:43:32|18456.48
22:43:33|18456.48
22:43:34|18456.48
22:43:35|18451.34
22:43:36|18451.34
22:43:37|18451.34
22:43:38|18451.34
22:43:39|18451.34
22:43:40|18451.34
22:43:42|18451.34
22:43:42|18450.2
22:43:44|18456.39
22:43:45|18456.39
22:43:46|18456.39
22:43:47|18456.39
22:43:48|18456.39
22:43:49|18456.39
22:43:50|18456.39
22:43:52|18456.39
22:43:52|18456.42
22:43:53|18456.42
22:43:54|18456.43
22:43:56|18456.43
22:43:57|18456.43
22:43:57|18456.43
22:43:58|18456.43
22:43:59|18456.43
22:44:00|18456.43
22:44:02|18456.44
22:44:02|18456.47
22:44:04|18456.47
22:44:05|18456.46
22:44:06|18456.45
22:44:07|18456.45
22:44:08|18456.45
22:44:09|18456.45
22:44:10|18468.3
22:44:11|18450.59
22:44:12|18450.59
22:44:13|18446.01
22:44:14|18446.01
22:44:15|18446.01
22:44:16|18440.
22:44:17|18440.
22:44:18|18440.
22:44:19|18440.
22:44:20|18440.
22:44:21|18442.21
22:44:22|18426.24
22:44:23|18426.24
22:44:24|18426.24
22:44:26|18446.2
22:44:27|18446.01
22:44:29|18430.2
22:44:30|18430.2
22:44:32|18430.2
22:44:32|18430.2
22:44:34|18435.52
22:44:35|18430.2
22:44:36|18430.2
22:44:38|18430.2
22:44:39|18430.2
22:44:39|18430.2
22:44:41|18430.2
22:44:42|18435.53
22:44:43|18435.53
22:44:44|18435.53
22:44:45|18435.53
22:44:46|18435.53
22:44:47|18435.53
22:44:48|18435.53
22:44:49|18435.53
22:44:50|18435.53
22:44:51|18435.53
22:44:52|18435.53
22:44:53|18439.02
22:44:54|18439.02
22:44:55|18439.02
22:44:56|18439.02
22:44:57|18439.02
22:44:58|18439.02
22:44:59|18439.02
22:45:00|18439.02
22:45:01|18439.02
22:45:02|18438.34
22:45:03|18438.34
22:45:04|18438.34
22:45:05|18433.
22:45:06|18433.
22:45:07|18439.02
22:45:08|18439.02
22:45:09|18429.98
22:45:10|18429.98
22:45:11|18429.98
22:45:12|18437.72
22:45:13|18437.72
22:45:14|18437.71
22:45:15|18437.71
22:45:16|18437.71
22:45:17|18437.71
22:45:18|18437.71
22:45:20|18437.71
22:45:20|18425.76
22:45:21|18425.76
22:45:23|18425.76
22:45:25|18436.59
22:45:26|18436.59
22:45:27|18436.98
22:45:28|18436.98
22:45:29|18436.98
22:45:31|18436.98
22:45:32|18436.98
22:45:32|18436.36
22:45:34|18436.36
22:45:35|18436.36
22:45:36|18438.09
22:45:37|18438.09
22:45:38|18438.09
22:45:39|18438.09
22:45:40|18438.09
22:45:42|18438.09
22:45:43|18438.09
22:45:44|18438.09
22:45:44|18438.09
22:45:46|18438.09
22:45:46|18438.09
22:45:47|18438.09
22:45:48|18438.09
22:45:49|18438.09
22:45:51|18432.86
22:45:51|18432.86
22:45:53|18432.86
22:45:53|18432.86
22:45:55|18432.86
22:45:56|18432.86
22:45:57|18430.
22:45:58|18425.76
22:45:59|18439.81
22:46:00|18439.81
22:46:00|18439.81
22:46:02|18439.81
22:46:03|18439.81
22:46:04|18439.81
22:46:05|18439.8
22:46:05|18439.8
22:46:06|18439.8
22:46:08|18439.8
22:46:09|18439.8
22:46:09|18439.8
22:46:11|18439.8
22:46:12|18439.8
22:46:12|18439.8
22:46:13|18440.
22:46:14|18443.
22:46:15|18443.
22:46:17|18443.
22:46:18|18443.
22:46:19|18443.
22:46:19|18443.
22:46:21|18439.91
22:46:21|18439.91
22:46:23|18439.91
22:46:24|18439.91
22:46:25|18439.91
22:46:26|18439.91
22:46:27|18439.91
22:46:29|18439.91
22:46:30|18439.91
22:46:31|18439.91
22:46:32|18439.91
22:46:33|18436.31
22:46:34|18436.31
22:46:35|18436.31
22:46:36|18436.31
22:46:38|18436.31
22:46:39|18436.31
22:46:40|18436.31
22:46:41|18436.31
22:46:42|18445.28
22:46:43|18445.28
22:46:45|18445.28
22:46:45|18445.28
22:46:46|18445.3
22:46:48|18445.34
22:46:49|18445.34
22:46:51|18445.34
22:46:52|18445.34
22:46:53|18447.19
22:46:54|18447.19
22:46:55|18447.19
22:46:56|18447.19
22:46:57|18454.19
22:46:58|18454.19
22:46:59|18454.19
22:47:00|18454.19
22:47:01|18454.22
22:47:02|18457.99
22:47:03|18457.99
22:47:05|18458.
22:47:06|18458.
22:47:07|18458.
22:47:08|18464.18
22:47:09|18464.18
22:47:10|18464.18
22:47:11|18464.18
22:47:12|18464.18
22:47:13|18464.18
22:47:14|18469.51
22:47:15|18469.51
22:47:16|18469.51
22:47:17|18469.51
22:47:18|18473.2
22:47:19|18473.2
22:47:20|18473.2
22:47:21|18468.
22:47:22|18468.
22:47:23|18468.
22:47:24|18468.12
22:47:26|18468.12
22:47:27|18468.12
22:47:29|18468.12
22:47:29|18468.12
22:47:31|18468.12
22:47:32|18468.12
22:47:32|18468.12
22:47:33|18468.12
22:47:34|18468.12
22:47:35|18468.12
22:47:37|18468.12
22:47:38|18468.12
22:47:39|18460.
22:47:40|18460.
22:47:41|18460.
22:47:42|18454.19
22:47:44|18454.19
22:47:45|18454.19
22:47:45|18450.
22:47:47|18450.
22:47:47|18450.
22:47:49|18450.
22:47:50|18450.
22:47:52|18450.
22:47:52|18450.
22:47:53|18450.
22:47:56|18448.54
22:47:56|18450.42
22:47:57|18450.
22:47:58|18450.
22:47:59|18450.
22:48:00|18450.
22:48:01|18450.
22:48:02|18450.
22:48:03|18450.
22:48:04|18450.
22:48:05|18450.
22:48:06|18450.
22:48:07|18450.01
22:48:08|18456.1
22:48:09|18459.89
22:48:10|18444.
22:48:11|18444.
22:48:12|18444.
22:48:13|18444.
22:48:14|18444.
22:48:15|18444.
22:48:16|18444.
22:48:17|18444.
22:48:18|18444.
22:48:19|18444.
22:48:20|18444.
22:48:22|18444.
22:48:23|18444.
22:48:23|18444.
22:48:25|18447.38
22:48:27|18447.38
22:48:28|18439.91
22:48:30|18440.33
22:48:31|18445.82
22:48:32|18448.59
22:48:33|18448.59
22:48:34|18448.59
22:48:36|18448.59
22:48:36|18448.59
22:48:37|18448.59
22:48:38|18448.59
22:48:39|18449.85
22:48:40|18449.85
22:48:42|18445.64
22:48:43|18430.4
22:48:43|18442.51
22:48:45|18432.
22:48:46|18432.
22:48:47|18432.
22:48:47|18429.38
22:48:49|18426.24
22:48:50|18426.24
22:48:51|18420.
22:48:51|18420.
22:48:52|18420.
22:48:53|18420.
22:48:56|18420.
22:48:56|18420.
22:48:57|18420.
22:48:58|18429.76
22:48:59|18415.
22:49:00|18405.51
22:49:01|18399.
22:49:03|18390.51
22:49:04|18391.69
22:49:05|18370.34
22:49:06|18356.2
22:49:08|18344.09
22:49:08|18340.
22:49:09|18339.48
22:49:10|18348.31
22:49:11|18362.12
22:49:13|18376.22
22:49:14|18385.33
22:49:15|18393.95
22:49:16|18393.95
22:49:17|18393.95
22:49:17|18394.76
22:49:19|18394.58
22:49:20|18393.56
22:49:21|18375.32
22:49:22|18375.32
22:49:22|18366.89
22:49:23|18366.89
22:49:24|18366.89
22:49:25|18358.64
22:49:28|18358.64
22:49:28|18358.64
22:49:29|18350.
22:49:30|18350.
22:49:31|18349.9
22:49:33|18349.9
22:49:34|18362.03
22:49:35|18349.9
22:49:36|18361.61
22:49:36|18355.97
22:49:38|18335.37
22:49:39|18335.
22:49:41|18345.93
22:49:41|18330.92
22:49:43|18330.92
22:49:44|18330.92
22:49:45|18330.92
22:49:47|18346.91
22:49:47|18346.91
22:49:48|18334.14
22:49:50|18334.13
22:49:51|18334.13
22:49:53|18336.63
22:49:53|18336.63
22:49:54|18336.63
22:49:55|18342.9
22:49:56|18342.9
22:49:57|18332.8
22:49:58|18338.93
22:49:59|18338.93
22:50:01|18337.62
22:50:02|18337.62
22:50:04|18330.33
22:50:05|18334.13
22:50:06|18347.05
22:50:07|18327.39
22:50:08|18334.54
22:50:09|18338.93
22:50:10|18338.93
22:50:11|18338.93
22:50:13|18335.54
22:50:13|18335.54
22:50:14|18335.54
22:50:15|18335.54
22:50:16|18335.54
22:50:17|18339.72
22:50:18|18339.72
22:50:20|18351.11
22:50:21|18351.08
22:50:22|18351.08
22:50:23|18351.08
22:50:24|18351.08
22:50:25|18351.08
22:50:26|18351.08
22:50:28|18351.08
22:50:28|18339.72
22:50:29|18335.54
22:50:30|18335.54
22:50:31|18335.54
22:50:33|18340.59
22:50:33|18335.54
22:50:35|18335.54
22:50:36|18335.54
22:50:38|18342.42
22:50:38|18342.42
22:50:39|18342.42
22:50:40|18335.54
22:50:42|18335.54
22:50:44|18335.54
22:50:44|18335.54
22:50:45|18335.54
22:50:47|18344.87
22:50:47|18344.76
22:50:49|18344.76
22:50:49|18330.
22:50:51|18338.4
22:50:52|18338.4
22:50:53|18341.52
22:50:54|18341.52
22:50:55|18341.56
22:50:55|18345.56
22:50:56|18345.56
22:50:58|18345.56
22:50:59|18330.
22:51:00|18342.34
22:51:01|18339.4
22:51:02|18335.54
22:51:02|18335.54
22:51:04|18343.43
22:51:06|18343.48
22:51:06|18343.47
22:51:07|18343.47
22:51:08|18343.47
22:51:09|18343.47
22:51:10|18343.47
22:51:11|18343.47
22:51:12|18343.47
22:51:13|18348.47
22:51:14|18348.47
22:51:15|18348.47
22:51:16|18348.47
22:51:17|18348.46
22:51:18|18351.22
22:51:19|18351.22
22:51:20|18351.22
22:51:21|18351.22
22:51:22|18351.22
22:51:23|18351.22
22:51:24|18347.25
22:51:25|18347.25
22:51:26|18347.25
22:51:27|18347.25
22:51:28|18347.25
22:51:30|18357.53
22:51:31|18355.9
22:51:32|18355.9
22:51:34|18357.52
22:51:34|18357.52
22:51:35|18343.49
22:51:37|18354.07
22:51:39|18360.46
22:51:40|18360.46
22:51:41|18358.5
22:51:42|18346.49
22:51:43|18350.
22:51:44|18350.
22:51:44|18350.
22:51:46|18350.
22:51:48|18350.
22:51:48|18350.
22:51:49|18358.71
22:51:50|18358.71
22:51:51|18358.71
22:51:53|18360.35
22:51:54|18360.35
22:51:55|18360.35
22:51:57|18360.35
22:51:57|18360.35
22:51:58|18360.35
22:51:59|18360.35
22:52:01|18350.
22:52:02|18346.49
22:52:02|18346.49
22:52:05|18346.49
22:52:05|18346.49
22:52:06|18346.49
22:52:07|18346.49
22:52:08|18346.49
22:52:09|18358.54
22:52:10|18358.58
22:52:11|18358.58
22:52:12|18358.58
22:52:13|18358.58
22:52:14|18358.58
22:52:15|18358.58
22:52:16|18350.
22:52:17|18350.
22:52:18|18350.
22:52:19|18350.
22:52:20|18358.76
22:52:21|18358.76
22:52:22|18358.76
22:52:23|18358.76
22:52:24|18358.76
22:52:25|18358.76
22:52:26|18358.76
22:52:27|18358.76
22:52:28|18358.76
22:52:30|18358.76
22:52:30|18358.76
22:52:31|18358.76
22:52:34|18356.04
22:52:35|18356.04
22:52:36|18356.04
22:52:37|18356.04
22:52:39|18356.04
22:52:39|18360.4
22:52:40|18360.4
22:52:41|18360.4
22:52:42|18360.4
22:52:43|18356.65
22:52:44|18356.65
22:52:45|18358.22
22:52:47|18358.22
22:52:48|18349.83
22:52:49|18349.83
22:52:50|18349.83
22:52:51|18349.83
22:52:51|18349.83
22:52:54|18349.83
22:52:54|18349.83
22:52:55|18349.83
22:52:57|18360.37
22:52:58|18360.37
22:52:58|18360.37
22:52:59|18346.1
22:53:00|18346.1
22:53:02|18346.1
22:53:03|18346.1
22:53:03|18346.1
22:53:05|18346.1
22:53:06|18357.57
22:53:07|18360.53
22:53:08|18360.53
22:53:10|18360.53
22:53:10|18376.22
22:53:11|18376.22
22:53:12|18376.22
22:53:13|18384.49
22:53:14|18384.49
22:53:15|18384.49
22:53:16|18384.49
22:53:17|18384.49
22:53:18|18384.49
22:53:19|18391.61
22:53:20|18395.78
22:53:21|18398.95
22:53:23|18380.36
22:53:23|18380.36
22:53:25|18394.23
22:53:27|18394.23
22:53:27|18394.23
22:53:28|18394.23
22:53:29|18394.23
22:53:31|18384.1
22:53:33|18407.37
22:53:34|18410.89
22:53:36|18410.89
22:53:36|18422.93
22:53:37|18422.93
22:53:38|18422.93
22:53:39|18422.93
22:53:41|18422.93
22:53:42|18422.93
22:53:43|18422.93
22:53:44|18422.93
22:53:45|18441.11
22:53:47|18443.27
22:53:47|18443.27
22:53:48|18444.15
22:53:49|18444.15
22:53:50|18444.43
22:53:51|18444.43
22:53:53|18444.4
22:53:53|18418.67
22:53:55|18415.73
22:53:56|18415.73
22:53:58|18415.73
22:53:58|18415.73
22:53:59|18415.73
22:54:00|18426.29
22:54:01|18426.29
22:54:03|18428.15
22:54:04|18428.15
22:54:04|18428.15
22:54:05|18428.15
22:54:07|18444.36
22:54:07|18444.36
22:54:09|18444.36
22:54:10|18444.36
22:54:11|18444.36
22:54:12|18444.36
22:54:14|18444.39
22:54:14|18444.39
22:54:15|18444.39
22:54:16|18444.39
22:54:18|18449.73
22:54:19|18449.73
22:54:20|18456.94
22:54:21|18459.66
22:54:21|18463.85
22:54:22|18457.01
22:54:24|18457.01
22:54:25|18471.4
22:54:27|18471.4
22:54:27|18471.4
22:54:28|18471.4
22:54:29|18471.4
22:54:30|18471.4
22:54:32|18451.84
22:54:33|18451.84
22:54:35|18450.
22:54:35|18458.34
22:54:37|18446.11
22:54:38|18426.24
22:54:39|18420.
22:54:40|18420.
22:54:41|18420.
22:54:42|18420.
22:54:43|18420.
22:54:44|18420.07
22:54:45|18420.07
22:54:46|18420.07
22:54:47|18420.07
22:54:48|18420.07
22:54:49|18427.54
22:54:50|18427.54
22:54:51|18439.66
22:54:52|18439.66
22:54:53|18449.72
22:54:54|18450.25
22:54:55|18450.25
22:54:56|18450.25
22:54:57|18450.25
22:54:58|18450.11
22:54:59|18450.11
22:55:00|18450.11
22:55:01|18450.26
22:55:02|18450.26
22:55:03|18456.13
22:55:04|18459.6
22:55:05|18465.68
22:55:06|18465.68
22:55:07|18465.68
22:55:08|18465.68
22:55:09|18465.68
22:55:10|18454.84
22:55:11|18453.31
22:55:12|18453.31
22:55:13|18453.31
22:55:14|18453.31
22:55:15|18453.31
22:55:16|18453.31
22:55:17|18451.4
22:55:18|18451.4
22:55:19|18451.4
22:55:20|18451.4
22:55:21|18451.4
22:55:22|18451.4
22:55:23|18451.4
22:55:24|18446.86
22:55:25|18446.86
22:55:27|18455.14
22:55:28|18455.14
22:55:28|18455.14
22:55:29|18437.03
22:55:31|18437.03
22:55:31|18437.03
22:55:33|18437.03
22:55:35|18438.26
22:55:36|18438.26
22:55:37|18438.26
22:55:38|18438.26
22:55:39|18438.26
22:55:40|18430.
22:55:41|18435.
22:55:42|18435.
22:55:43|18435.
22:55:44|18435.
22:55:45|18435.
22:55:47|18435.
22:55:47|18440.03
22:55:48|18447.35
22:55:49|18447.35
22:55:50|18447.35
22:55:52|18447.35
22:55:53|18447.35
22:55:54|18447.35
22:55:54|18447.35
22:55:56|18447.35
22:55:57|18447.35
22:55:57|18447.35
22:55:58|18447.35
22:56:00|18451.8
22:56:01|18451.8
22:56:02|18465.46
22:56:03|18465.68
22:56:04|18449.67
22:56:05|18449.67
22:56:06|18449.67
22:56:07|18449.67
22:56:08|18449.67
22:56:09|18449.67
22:56:10|18449.67
22:56:11|18449.67
22:56:12|18445.17
22:56:13|18445.17
22:56:14|18445.17
22:56:15|18445.17
22:56:16|18445.17
22:56:17|18445.17
22:56:18|18438.52
22:56:19|18438.52
22:56:20|18438.52
22:56:21|18438.52
22:56:22|18438.52
22:56:23|18438.52
22:56:24|18438.52
22:56:25|18438.52
22:56:26|18438.52
22:56:27|18438.52
22:56:28|18438.52
22:56:29|18438.52
22:56:30|18438.52
22:56:31|18449.24
22:56:32|18449.24
22:56:33|18449.24
22:56:35|18449.24
22:56:35|18449.24
22:56:37|18449.24
22:56:39|18449.24
22:56:40|18452.56
22:56:40|18452.56
22:56:42|18452.56
22:56:43|18452.56
22:56:44|18452.56
22:56:45|18440.63
22:56:46|18431.36
22:56:47|18431.36
22:56:48|18431.36
22:56:49|18431.36
22:56:50|18431.38
22:56:51|18431.38
22:56:52|18431.35
22:56:53|18431.35
22:56:54|18431.35
22:56:55|18431.35
22:56:56|18430.
22:56:57|18430.
22:56:58|18430.
22:57:00|18425.11
22:57:00|18422.99
22:57:01|18422.99
22:57:02|18422.99
22:57:04|18422.99
22:57:05|18440.68
22:57:07|18440.68
22:57:07|18440.68
22:57:08|18440.68
22:57:09|18440.68
22:57:10|18423.18
22:57:11|18420.
22:57:13|18420.
22:57:13|18420.
22:57:14|18420.
22:57:15|18420.
22:57:16|18420.
22:57:18|18420.
22:57:18|18415.14
22:57:19|18415.13
22:57:21|18415.13
22:57:22|18415.13
22:57:23|18413.54
22:57:24|18413.54
22:57:25|18413.54
22:57:26|18413.54
22:57:27|18420.26
22:57:28|18420.26
22:57:29|18420.26
22:57:30|18420.27
22:57:31|18420.27
22:57:32|18404.38
22:57:33|18401.24
22:57:34|18401.24
22:57:36|18416.86
22:57:36|18402.77
22:57:38|18426.22
22:57:39|18429.6
22:57:41|18420.85
22:57:41|18420.85
22:57:42|18420.85
22:57:44|18418.84
22:57:45|18418.84
22:57:46|18418.84
22:57:47|18418.84
22:57:48|18418.84
22:57:49|18415.08
22:57:50|18415.14
22:57:51|18415.14
22:57:52|18415.14
22:57:54|18415.14
22:57:54|18415.14
22:57:56|18427.09
22:57:58|18427.09
22:57:59|18424.33
22:58:00|18424.33
22:58:00|18424.33
22:58:02|18424.33
22:58:03|18428.99
22:58:03|18436.41
22:58:05|18406.62
22:58:06|18406.62
22:58:07|18406.62
22:58:08|18406.62
22:58:09|18406.62
22:58:11|18410.
22:58:11|18410.
22:58:13|18410.
22:58:14|18401.26
22:58:15|18415.76
22:58:16|18415.76
22:58:17|18415.76
22:58:17|18425.95
22:58:18|18425.95
22:58:19|18425.95
22:58:21|18425.95
22:58:21|18436.36
22:58:22|18436.36
22:58:23|18436.36
22:58:25|18436.36
22:58:26|18436.36
22:58:27|18436.36
22:58:28|18436.36
22:58:29|18436.36
22:58:30|18436.21
22:58:30|18436.21
22:58:32|18423.01
22:58:33|18423.01
22:58:34|18418.62
22:58:34|18418.62
22:58:36|18418.62
22:58:37|18436.14
22:58:38|18436.14
22:58:39|18436.14
22:58:41|18425.95
22:58:42|18432.21
22:58:43|18432.21
22:58:44|18432.21
22:58:46|18432.21
22:58:46|18432.21
22:58:48|18413.59
22:58:49|18413.59
22:58:50|18413.59
22:58:51|18408.03
22:58:52|18416.59
22:58:54|18405.74
22:58:55|18405.74
22:58:55|18395.78
22:58:56|18395.78
22:58:57|18391.2
22:58:59|18369.82
22:59:00|18369.82
22:59:00|18369.82
22:59:02|18378.3
22:59:03|18378.3
22:59:04|18432.21
22:59:05|18432.21
22:59:06|18432.21
22:59:07|18423.12
22:59:08|18419.19
22:59:09|18419.19
22:59:10|18394.91
22:59:11|18401.25
22:59:12|18401.25
22:59:13|18394.91
22:59:14|18408.36
22:59:15|18408.36
22:59:16|18408.36
22:59:17|18408.36
22:59:18|18415.67
22:59:19|18415.67
22:59:20|18415.67
22:59:21|18426.22
22:59:22|18426.22
22:59:24|18426.22
22:59:24|18426.22
22:59:26|18426.22
22:59:26|18426.22
22:59:28|18426.22
22:59:28|18412.35
22:59:30|18412.35
22:59:31|18422.94
22:59:32|18422.94
22:59:32|18422.94
22:59:34|18422.94
22:59:34|18422.94
22:59:35|18421.42
22:59:36|18414.27
22:59:38|18414.27
22:59:40|18418.14
22:59:41|18418.14
22:59:42|18418.14
22:59:43|18422.
22:59:44|18406.3
22:59:45|18413.12
22:59:46|18419.22
22:59:47|18419.22
22:59:49|18410.87
22:59:50|18410.87
22:59:51|18410.87
22:59:52|18401.25
22:59:53|18401.23
22:59:54|18401.23
22:59:55|18401.23
22:59:56|18401.23
22:59:57|18401.23
22:59:58|18401.23
22:59:59|18401.23
23:00:01|18407.3
23:00:02|18401.26
23:00:03|18415.99
23:00:04|18415.99
23:00:06|18415.99
23:00:06|18415.99
23:00:08|18415.99
23:00:09|18421.09
23:00:09|18421.09
23:00:11|18410.28
23:00:11|18400.09
23:00:12|18400.09
23:00:13|18400.09
23:00:14|18400.
23:00:15|18412.65
23:00:17|18400.04
23:00:18|18400.04
23:00:18|18400.
23:00:19|18400.
23:00:20|18391.98
23:00:21|18390.
23:00:23|18390.7
23:00:24|18390.7
23:00:25|18390.7
23:00:26|18390.7
23:00:27|18390.51
23:00:28|18390.51
23:00:29|18390.51
23:00:30|18390.51
23:00:31|18385.24
23:00:32|18385.24
23:00:33|18385.24
23:00:34|18385.24
23:00:35|18385.24
23:00:36|18385.24
23:00:37|18385.24
23:00:39|18390.83
23:00:40|18390.83
23:00:41|18394.76
23:00:42|18391.7
23:00:43|18387.36
23:00:44|18387.36
23:00:44|18386.66
23:00:46|18393.18
23:00:47|18376.24
23:00:48|18396.54
23:00:49|18396.54
23:00:50|18396.67
23:00:51|18396.67
23:00:53|18411.49
23:00:54|18411.49
23:00:55|18411.49
23:00:56|18411.48
23:00:57|18411.48
23:00:58|18411.44
23:01:00|18405.74
23:01:01|18401.11
23:01:02|18401.11
23:01:04|18402.6
23:01:05|18402.6
23:01:06|18392.97
23:01:06|18392.97
23:01:07|18392.97
23:01:08|18392.97
23:01:09|18386.42
23:01:10|18386.42
23:01:12|18386.42
23:01:13|18379.03
23:01:14|18377.18
23:01:15|18400.43
23:01:15|18375.
23:01:17|18375.
23:01:17|18375.
23:01:19|18390.94
23:01:19|18390.94
23:01:20|18385.3
23:01:22|18381.1
23:01:22|18371.72
23:01:24|18371.72
23:01:24|18372.09
23:01:25|18365.57
23:01:26|18365.57
23:01:27|18365.57
23:01:28|18365.57
23:01:29|18365.57
23:01:31|18356.42
23:01:32|18356.43
23:01:33|18356.42
23:01:34|18351.24
23:01:35|18350.
23:01:36|18350.
23:01:37|18350.
23:01:38|18350.
23:01:39|18350.
23:01:41|18360.33
23:01:42|18360.33
23:01:42|18350.
23:01:44|18346.5
23:01:46|18344.75
23:01:47|18344.75
23:01:48|18344.75
23:01:49|18344.75
23:01:50|18344.75
23:01:51|18350.
23:01:52|18358.17
23:01:53|18358.17
23:01:54|18363.74
23:01:55|18369.98
23:01:57|18356.43
23:01:57|18359.58
23:01:59|18359.58
23:02:01|18359.59
23:02:02|18350.
23:02:04|18350.
23:02:05|18350.
23:02:06|18350.
23:02:07|18350.
23:02:08|18350.
23:02:09|18381.04
23:02:10|18352.
23:02:11|18352.07
23:02:12|18352.07
23:02:13|18352.07
23:02:14|18350.
23:02:15|18350.
23:02:16|18350.
23:02:17|18350.
23:02:18|18370.
23:02:19|18359.59
23:02:20|18359.59
23:02:21|18359.59
23:02:22|18359.59
23:02:24|18359.59
23:02:25|18359.59
23:02:26|18348.4
23:02:27|18348.4
23:02:27|18348.4
23:02:29|18348.4
23:02:30|18348.4
23:02:30|18348.4
23:02:31|18357.72
23:02:32|18357.72
23:02:34|18353.98
23:02:35|18353.98
23:02:35|18365.92
23:02:36|18365.92
23:02:37|18365.92
23:02:39|18365.92
23:02:40|18341.58
23:02:42|18368.
23:02:43|18368.
23:02:44|18368.
23:02:45|18369.8
23:02:46|18369.8
23:02:47|18369.8
23:02:48|18369.8
23:02:49|18368.93
23:02:50|18368.93
23:02:51|18376.22
23:02:52|18390.92
23:02:53|18376.11
23:02:54|18376.11
23:02:55|18376.11
23:02:56|18374.02
23:02:57|18374.02
23:02:59|18373.6
23:03:00|18378.92
23:03:01|18378.92
23:03:02|18378.92
23:03:02|18378.92
23:03:04|18383.8
23:03:05|18385.67
23:03:06|18397.41
23:03:06|18397.41
23:03:08|18397.41
23:03:08|18411.49
23:03:10|18425.49
23:03:10|18425.49
23:03:11|18425.91
23:03:13|18425.91
23:03:13|18425.91
23:03:15|18425.89
23:03:16|18407.25
23:03:17|18407.25
23:03:18|18424.39
23:03:19|18407.44
23:03:20|18407.44
23:03:21|18407.44
23:03:22|18407.44
23:03:23|18407.44
23:03:24|18407.44
23:03:25|18407.44
23:03:26|18407.44
23:03:27|18407.44
23:03:28|18407.44
23:03:29|18427.07
23:03:30|18427.07
23:03:31|18436.36
23:03:32|18436.36
23:03:33|18436.36
23:03:34|18410.57
23:03:35|18428.25
23:03:36|18428.25
23:03:37|18428.25
23:03:38|18428.25
23:03:39|18428.25
23:03:40|18428.25
23:03:42|18423.57
23:03:43|18423.57
23:03:44|18423.57
23:03:45|18423.57
23:03:46|18423.57
23:03:47|18421.
23:03:48|18423.45
23:03:50|18423.45
23:03:51|18423.45
23:03:52|18423.45
23:03:53|18423.45
23:03:54|18423.45
23:03:55|18423.45
23:03:56|18428.23
23:03:57|18428.23
23:03:58|18428.22
23:03:59|18428.22
23:04:00|18428.22
23:04:01|18436.36
23:04:02|18436.36
23:04:03|18436.36
23:04:04|18436.36
23:04:05|18436.36
23:04:06|18436.36
23:04:08|18444.23
23:04:09|18444.23
23:04:09|18444.23
23:04:10|18444.23
23:04:11|18444.23
23:04:13|18444.23
23:04:14|18444.23
23:04:15|18444.23
23:04:16|18444.23
23:04:17|18444.23
23:04:18|18444.22
23:04:19|18447.
23:04:20|18447.
23:04:21|18437.13
23:04:22|18437.13
23:04:23|18437.13
23:04:25|18437.13
23:04:25|18434.85
23:04:27|18434.85
23:04:28|18434.85
23:04:28|18434.85
23:04:29|18434.85
23:04:31|18434.85
23:04:32|18434.85
23:04:33|18450.
23:04:34|18450.
23:04:35|18450.
23:04:36|18463.25
23:04:37|18463.25
23:04:38|18454.48
23:04:39|18456.15
23:04:40|18456.15
23:04:41|18456.15
23:04:42|18455.47
23:04:43|18456.15
23:04:44|18456.15
23:04:45|18456.15
23:04:46|18456.15
23:04:48|18456.15
23:04:49|18456.15
23:04:49|18456.15
23:04:50|18456.15
23:04:52|18456.15
23:04:52|18456.15
23:04:54|18456.15
23:04:54|18456.15
23:04:56|18459.78
23:04:57|18447.84
23:04:58|18440.95
23:05:00|18440.96
23:05:01|18440.96
23:05:02|18440.95
23:05:02|18436.38
23:05:03|18436.38
23:05:05|18436.38
23:05:06|18440.96
23:05:07|18440.96
23:05:08|18440.96
23:05:09|18442.32
23:05:10|18435.06
23:05:11|18435.06
23:05:12|18440.96
23:05:13|18440.96
23:05:14|18440.96
23:05:15|18440.96
23:05:16|18445.54
23:05:17|18445.54
23:05:18|18452.95
23:05:19|18452.7
23:05:20|18466.84
23:05:21|18466.82
23:05:22|18466.82
23:05:23|18466.82
23:05:24|18466.82
23:05:25|18466.82
23:05:26|18466.81
23:05:27|18466.81
23:05:28|18466.81
23:05:29|18466.81
23:05:30|18466.81
23:05:31|18466.81
23:05:32|18466.81
23:05:33|18466.81
23:05:34|18466.81
23:05:36|18466.81
23:05:37|18466.81
23:05:38|18466.81
23:05:38|18466.81
23:05:39|18445.84
23:05:41|18444.48
23:05:41|18444.48
23:05:43|18444.48
23:05:45|18459.2
23:05:46|18459.2
23:05:47|18459.2
23:05:48|18459.2
23:05:48|18459.2
23:05:49|18459.2
23:05:51|18459.2
23:05:53|18459.2
23:05:54|18459.2
23:05:54|18447.23
23:05:56|18461.49
23:05:57|18457.75
23:05:58|18465.02
23:05:59|18473.21
23:05:59|18473.21
23:06:00|18459.97
23:06:01|18463.38
23:06:03|18454.16
23:06:04|18454.1
23:06:05|18461.89
23:06:06|18473.85
23:06:06|18468.93
23:06:08|18468.93
23:06:09|18468.93
23:06:09|18468.93
23:06:10|18482.
23:06:12|18471.64
23:06:12|18471.64
23:06:13|18471.64
23:06:15|18471.64
23:06:15|18471.64
23:06:16|18471.64
23:06:18|18471.64
23:06:18|18471.64
23:06:20|18471.64
23:06:20|18470.65
23:06:21|18486.12
23:06:22|18486.12
23:06:24|18486.12
23:06:25|18486.12
23:06:25|18485.98
23:06:26|18485.65
23:06:28|18485.65
23:06:29|18485.65
23:06:30|18480.
23:06:30|18480.
23:06:32|18480.
23:06:32|18480.
23:06:33|18480.
23:06:34|18480.
23:06:35|18480.
23:06:36|18480.
23:06:37|18486.3
23:06:39|18486.3
23:06:40|18486.3
23:06:40|18486.3
23:06:41|18480.92
23:06:42|18470.69
23:06:43|18470.69
23:06:45|18470.7
23:06:46|18470.65
23:06:47|18470.65
23:06:49|18470.65
23:06:50|18470.65
23:06:51|18472.65
23:06:52|18478.
23:06:53|18478.
23:06:54|18478.
23:06:55|18478.
23:06:56|18478.
23:06:57|18478.
23:06:58|18478.
23:06:59|18478.
23:07:00|18480.91
23:07:01|18480.91
23:07:02|18480.
23:07:03|18485.
23:07:04|18485.
23:07:06|18485.
23:07:06|18485.
23:07:08|18485.
23:07:09|18485.
23:07:10|18485.
23:07:11|18464.69
23:07:12|18458.95
23:07:12|18458.95
23:07:13|18459.06
23:07:15|18459.06
23:07:16|18459.06
23:07:17|18459.06
23:07:18|18459.03
23:07:19|18467.11
23:07:20|18471.31
23:07:21|18471.31
23:07:21|18471.31
23:07:22|18471.31
23:07:23|18471.31
23:07:25|18471.31
23:07:25|18471.31
23:07:26|18458.
23:07:28|18458.
23:07:28|18454.1
23:07:30|18454.1
23:07:30|18454.06
23:07:32|18454.06
23:07:32|18450.01
23:07:34|18450.01
23:07:34|18444.48
23:07:36|18444.48
23:07:36|18444.48
23:07:38|18444.48
23:07:39|18444.48
23:07:39|18444.48
23:07:41|18451.4
23:07:41|18450.01
23:07:42|18450.01
23:07:43|18448.18
23:07:44|18451.4
23:07:46|18451.4
23:07:47|18451.4
23:07:48|18451.4
23:07:49|18440.28
23:07:51|18440.28
23:07:52|18457.62
23:07:53|18457.62
23:07:54|18457.62
23:07:55|18457.62
23:07:56|18457.62
23:07:57|18457.62
23:07:58|18457.62
23:07:59|18457.62
23:08:01|18447.74
23:08:02|18447.74
23:08:03|18449.24
23:08:04|18449.24
23:08:05|18449.24
23:08:06|18449.24
23:08:07|18449.24
23:08:08|18457.28
23:08:09|18457.28
23:08:11|18457.28
23:08:12|18457.28
23:08:12|18457.28
23:08:13|18457.28
23:08:14|18461.49
23:08:15|18461.49
23:08:16|18472.65
23:08:18|18472.65
23:08:18|18458.27
23:08:19|18472.57
23:08:21|18472.57
23:08:22|18472.57
23:08:22|18459.56
23:08:23|18459.56
23:08:24|18459.56
23:08:25|18459.56
23:08:27|18461.79
23:08:28|18458.15
23:08:29|18458.15
23:08:30|18471.21
23:08:31|18471.21
23:08:33|18469.41
23:08:33|18460.01
23:08:35|18460.01
23:08:36|18460.01
23:08:36|18460.01
23:08:37|18454.49
23:08:38|18442.86
23:08:39|18442.86
23:08:40|18442.86
23:08:41|18442.86
23:08:43|18442.86
23:08:44|18462.9
23:08:45|18462.9
23:08:47|18462.9
23:08:48|18462.9
23:08:50|18462.9
23:08:51|18462.9
23:08:52|18462.9
23:08:53|18455.99
23:08:54|18473.29
23:08:55|18473.29
23:08:57|18473.29
23:08:57|18473.29
23:08:58|18473.28
23:09:00|18473.28
23:09:01|18473.28
23:09:02|18473.28
23:09:03|18473.28
23:09:04|18473.29
23:09:05|18473.29
23:09:06|18473.29
23:09:07|18473.29
23:09:08|18473.29
23:09:09|18473.29
23:09:11|18448.56
23:09:12|18448.56
23:09:13|18457.82
23:09:13|18457.82
23:09:14|18457.82
23:09:15|18457.89
23:09:17|18457.83
23:09:17|18442.86
23:09:19|18443.17
23:09:20|18457.82
23:09:21|18457.82
23:09:22|18457.88
23:09:23|18457.88
23:09:24|18457.88
23:09:24|18457.88
23:09:26|18457.88
23:09:27|18457.88
23:09:27|18457.88
23:09:28|18457.88
23:09:30|18457.88
23:09:31|18457.88
23:09:31|18457.88
23:09:33|18457.89
23:09:33|18457.89
23:09:34|18457.89
23:09:36|18455.
23:09:36|18447.92
23:09:38|18466.3
23:09:39|18463.48
23:09:40|18463.48
23:09:41|18462.35
23:09:42|18462.35
23:09:42|18462.35
23:09:44|18456.94
23:09:45|18456.94
23:09:46|18456.94
23:09:47|18456.94
23:09:48|18470.68
23:09:50|18473.25
23:09:51|18473.25
23:09:53|18473.25
23:09:54|18479.59
23:09:55|18479.59
23:09:56|18479.59
23:09:57|18479.59
23:09:59|18479.59
23:10:00|18479.59
23:10:00|18478.24
23:10:02|18473.25
23:10:04|18473.25
23:10:04|18473.25
23:10:06|18473.25
23:10:07|18473.25
23:10:08|18463.31
23:10:09|18463.31
23:10:10|18463.31
23:10:12|18478.85
23:10:13|18478.85
23:10:13|18479.35
23:10:15|18479.35
23:10:16|18479.35
23:10:17|18479.29
23:10:17|18479.25
23:10:19|18479.18
23:10:19|18479.18
23:10:21|18479.18
23:10:22|18479.18
23:10:23|18479.59
23:10:24|18488.05
23:10:24|18488.05
23:10:25|18488.05
23:10:26|18494.
23:10:27|18494.
23:10:28|18494.
23:10:30|18488.
23:10:30|18488.
23:10:32|18488.17
23:10:33|18488.17
23:10:34|18494.
23:10:35|18494.
23:10:36|18494.
23:10:37|18494.
23:10:38|18494.
23:10:39|18494.99
23:10:40|18494.99
23:10:41|18494.92
23:10:42|18494.07
23:10:43|18494.07
23:10:44|18494.07
23:10:45|18494.07
23:10:46|18494.07
23:10:47|18495.
23:10:49|18504.14
23:10:50|18515.76
23:10:51|18515.76
23:10:52|18515.76
23:10:54|18515.76
23:10:55|18518.29
23:10:56|18518.27
23:10:56|18496.88
23:10:57|18518.28
23:10:59|18494.07
23:11:00|18494.07
23:11:01|18493.38
23:11:02|18493.38
23:11:03|18493.38
23:11:04|18493.38
23:11:05|18493.38
23:11:06|18493.38
23:11:07|18493.38
23:11:08|18493.38
23:11:09|18493.38
23:11:10|18481.69
23:11:11|18502.17
23:11:12|18479.24
23:11:13|18493.38
23:11:14|18493.38
23:11:15|18493.38
23:11:16|18493.38
23:11:17|18493.38
23:11:18|18488.
23:11:19|18476.24
23:11:20|18471.
23:11:21|18471.
23:11:22|18471.
23:11:23|18471.
23:11:24|18471.
23:11:25|18471.
23:11:26|18471.
23:11:27|18471.
23:11:28|18471.
23:11:29|18471.
23:11:30|18471.
23:11:31|18485.71
23:11:32|18487.23
23:11:33|18487.23
23:11:34|18487.23
23:11:35|18491.86
23:11:36|18491.86
23:11:37|18491.86
23:11:38|18491.86
23:11:39|18491.86
23:11:40|18473.8
23:11:41|18473.8
23:11:42|18473.8
23:11:43|18473.8
23:11:44|18473.8
23:11:45|18486.88
23:11:46|18486.88
23:11:47|18486.88
23:11:48|18486.84
23:11:50|18486.85
23:11:51|18486.85
23:11:52|18486.85
23:11:53|18486.85
23:11:54|18485.77
23:11:55|18485.77
23:11:57|18473.8
23:11:58|18458.45
23:11:59|18475.38
23:12:01|18459.94
23:12:02|18459.94
23:12:04|18471.6
23:12:05|18471.6
23:12:06|18471.6
23:12:07|18466.
23:12:08|18466.
23:12:08|18466.
23:12:09|18466.
23:12:11|18466.
23:12:12|18466.
23:12:13|18466.
23:12:15|18466.
23:12:16|18466.
23:12:17|18466.
23:12:18|18466.
23:12:18|18466.
23:12:19|18481.55
23:12:20|18481.53
23:12:21|18462.21
23:12:22|18481.06
23:12:24|18481.81
23:12:25|18481.81
23:12:26|18481.81
23:12:27|18481.81
23:12:28|18481.81
23:12:29|18481.81
23:12:30|18481.81
23:12:31|18481.81
23:12:32|18481.81
23:12:33|18481.81
23:12:34|18485.77
23:12:35|18490.47
23:12:36|18490.47
23:12:37|18490.47
23:12:38|18490.47
23:12:39|18490.47
23:12:40|18490.47
23:12:42|18490.47
23:12:42|18490.47
23:12:43|18490.47
23:12:45|18473.56
23:12:46|18467.9
23:12:47|18462.11
23:12:48|18462.11
23:12:49|18459.36
23:12:51|18459.36
23:12:52|18459.36
23:12:53|18459.36
23:12:55|18459.36
23:12:56|18459.36
23:12:57|18459.36
23:12:58|18459.36
23:12:59|18459.36
23:13:00|18459.36
23:13:01|18473.46
23:13:03|18473.46
23:13:04|18459.36
23:13:04|18459.36
23:13:06|18459.36
23:13:07|18459.36
23:13:08|18469.53
23:13:08|18469.53
23:13:10|18453.97
23:13:11|18453.97
23:13:12|18453.97
23:13:14|18453.97
23:13:14|18453.97
23:13:16|18465.65
23:13:17|18465.65
23:13:17|18460.
23:13:19|18460.
23:13:20|18460.
23:13:21|18460.
23:13:22|18460.
23:13:22|18460.
23:13:24|18470.52
23:13:25|18460.
23:13:25|18460.
23:13:27|18460.
23:13:27|18460.
23:13:29|18460.
23:13:29|18460.
23:13:31|18466.65
23:13:32|18459.
23:13:33|18460.
23:13:34|18460.
23:13:35|18462.83
23:13:35|18459.66
23:13:37|18459.66
23:13:37|18459.66
23:13:39|18459.66
23:13:39|18466.99
23:13:40|18466.99
23:13:41|18466.99
23:13:42|18467.
23:13:43|18467.
23:13:44|18467.
23:13:46|18467.
23:13:47|18467.
23:13:47|18467.
23:13:49|18474.45
23:13:49|18474.45
23:13:51|18474.45
23:13:53|18470.3
23:13:54|18470.3
23:13:55|18470.3
23:13:57|18470.3
23:13:57|18463.19
23:13:59|18463.19
23:14:00|18463.19
23:14:01|18456.05
23:14:02|18456.05
23:14:03|18456.04
23:14:04|18468.65
23:14:05|18472.96
23:14:06|18474.76
23:14:08|18474.76
23:14:08|18474.76
23:14:09|18474.76
23:14:11|18481.91
23:14:12|18481.91
23:14:13|18501.2
23:14:14|18501.2
23:14:15|18485.63
23:14:16|18485.63
23:14:17|18501.13
23:14:18|18501.13
23:14:20|18501.13
23:14:20|18481.18
23:14:22|18473.09
23:14:23|18477.63
23:14:24|18479.77
23:14:24|18479.77
23:14:26|18479.77
23:14:27|18479.77
23:14:28|18479.77
23:14:29|18479.77
23:14:29|18483.6
23:14:31|18483.6
23:14:32|18483.6
23:14:32|18486.99
23:14:34|18486.99
23:14:35|18487.
23:14:36|18487.
23:14:37|18487.
23:14:38|18487.
23:14:39|18487.
23:14:40|18465.95
23:14:41|18465.
23:14:42|18465.
23:14:43|18465.
23:14:44|18465.
23:14:45|18465.
23:14:46|18465.
23:14:47|18465.
23:14:48|18465.
23:14:49|18453.84
23:14:50|18453.84
23:14:51|18453.84
23:14:53|18453.84
23:14:53|18453.84
23:14:55|18453.84
23:14:56|18473.06
23:14:57|18473.06
23:14:58|18473.06
23:14:59|18473.06
23:15:01|18473.06
23:15:02|18470.7
23:15:04|18470.7
23:15:05|18451.25
23:15:06|18451.25
23:15:07|18451.25
23:15:08|18451.25
23:15:09|18451.25
23:15:10|18451.25
23:15:11|18479.41
23:15:12|18469.8
23:15:13|18469.8
23:15:14|18465.
23:15:15|18452.03
23:15:16|18452.
23:15:17|18451.02
23:15:18|18451.01
23:15:19|18450.
23:15:20|18447.2
23:15:21|18451.24
23:15:22|18443.94
23:15:23|18443.94
23:15:24|18443.94
23:15:25|18443.94
23:15:26|18443.94
23:15:27|18443.94
23:15:28|18443.94
23:15:29|18443.94
23:15:30|18462.52
23:15:31|18462.56
23:15:32|18462.56
23:15:33|18469.48
23:15:34|18469.46
23:15:35|18469.46
23:15:36|18469.46
23:15:37|18469.46
23:15:38|18469.46
23:15:39|18469.46
23:15:40|18469.46
23:15:42|18452.22
23:15:42|18476.94
23:15:43|18476.94
23:15:44|18452.25
23:15:45|18452.25
23:15:46|18476.41
23:15:47|18476.41
23:15:48|18476.41
23:15:49|18476.41
23:15:50|18476.41
23:15:51|18476.41
23:15:53|18476.41
23:15:55|18476.41
23:15:55|18476.41
23:15:57|18476.41
23:15:58|18476.41
23:15:59|18469.31
23:16:00|18469.31
23:16:01|18469.31
23:16:03|18469.31
23:16:04|18469.31
23:16:05|18469.31
23:16:06|18469.26
23:16:07|18464.
23:16:08|18464.
23:16:09|18464.
23:16:10|18464.
23:16:11|18464.
23:16:12|18464.
23:16:13|18469.32
23:16:14|18469.34
23:16:15|18464.09
23:16:16|18472.
23:16:17|18472.
23:16:18|18472.
23:16:19|18472.
23:16:20|18472.
23:16:21|18472.
23:16:22|18472.
23:16:23|18472.
23:16:24|18472.
23:16:25|18459.83
23:16:26|18451.24
23:16:27|18452.
23:16:28|18452.
23:16:29|18452.
23:16:30|18434.6
23:16:31|18434.6
23:16:32|18434.6
23:16:33|18434.6
23:16:34|18430.
23:16:35|18430.
23:16:36|18430.
23:16:37|18430.
23:16:38|18449.81
23:16:39|18449.81
23:16:40|18449.81
23:16:41|18449.81
23:16:42|18430.
23:16:43|18419.6
23:16:44|18447.09
23:16:45|18447.09
23:16:46|18441.06
23:16:47|18440.67
23:16:48|18440.67
23:16:49|18419.72
23:16:50|18419.72
23:16:51|18419.72
23:16:52|18433.2
23:16:53|18433.2
23:16:54|18410.22
23:16:56|18427.81
23:16:57|18427.81
23:16:58|18427.81
23:16:59|18427.81
23:17:00|18427.8
23:17:01|18427.8
23:17:02|18396.74
23:17:03|18406.12
23:17:04|18406.12
23:17:06|18414.05
23:17:07|18414.05
23:17:08|18414.07
23:17:09|18414.07
23:17:10|18414.07
23:17:11|18414.07
23:17:12|18407.46
23:17:13|18407.46
23:17:14|18407.46
23:17:15|18426.21
23:17:16|18426.21
23:17:17|18426.21
23:17:18|18426.21
23:17:19|18424.26
23:17:20|18424.26
23:17:21|18419.
23:17:22|18426.
23:17:23|18424.22
23:17:24|18424.22
23:17:25|18424.22
23:17:26|18424.22
23:17:27|18424.22
23:17:28|18407.74
23:17:29|18407.74
23:17:30|18407.74
23:17:31|18407.74
23:17:32|18421.17
23:17:33|18421.17
23:17:34|18421.17
23:17:35|18419.33
23:17:36|18419.33
23:17:37|18419.33
23:17:38|18421.18
23:17:39|18424.21
23:17:40|18424.21
23:17:41|18424.2
23:17:42|18424.2
23:17:43|18424.2
23:17:44|18424.2
23:17:45|18424.2
23:17:46|18424.2
23:17:47|18424.2
23:17:48|18406.05
23:17:49|18392.08
23:17:50|18392.08
23:17:51|18392.09
23:17:52|18388.78
23:17:53|18388.78
23:17:55|18388.84
23:17:56|18388.84
23:17:57|18388.84
23:17:58|18410.
23:17:59|18397.76
23:18:00|18408.85
23:18:02|18408.85
23:18:03|18386.55
23:18:04|18386.55
23:18:05|18386.55
23:18:07|18386.55
23:18:08|18386.55
23:18:08|18386.55
23:18:10|18386.55
23:18:11|18406.96
23:18:12|18406.96
23:18:13|18406.96
23:18:14|18408.86
23:18:15|18439.52
23:18:16|18402.15
23:18:17|18396.51
23:18:18|18396.61
23:18:19|18396.61
23:18:20|18396.61
23:18:21|18396.61
23:18:22|18396.61
23:18:23|18415.44
23:18:24|18415.44
23:18:25|18396.51
23:18:26|18378.43
23:18:27|18405.85
23:18:28|18405.79
23:18:29|18405.79
23:18:30|18381.01
23:18:31|18381.01
23:18:32|18381.01
23:18:33|18376.24
23:18:35|18376.24
23:18:35|18369.82
23:18:37|18365.03
23:18:37|18365.03
23:18:39|18365.03
23:18:40|18365.03
23:18:41|18365.03
23:18:42|18362.11
23:18:42|18362.11
23:18:44|18362.01
23:18:45|18362.01
23:18:46|18362.01
23:18:47|18361.9
23:18:47|18361.9
23:18:49|18361.9
23:18:50|18361.9
23:18:51|18361.9
23:18:52|18361.9
23:18:53|18361.89
23:18:53|18361.89
23:18:54|18359.55
23:18:55|18359.55
23:18:57|18359.55
23:18:59|18373.23
23:19:00|18373.23
23:19:01|18373.23
23:19:03|18373.23
23:19:04|18373.23
23:19:05|18373.23
23:19:06|18362.28
23:19:07|18362.28
23:19:08|18362.28
23:19:09|18362.28
23:19:09|18362.28
23:19:11|18362.28
23:19:12|18362.28
23:19:13|18362.28
23:19:14|18362.28
23:19:16|18355.47
23:19:17|18355.47
23:19:18|18355.47
23:19:19|18367.51
23:19:20|18367.55
23:19:21|18367.55
23:19:23|18382.43
23:19:24|18382.43
23:19:24|18359.49
23:19:25|18359.49
23:19:27|18359.49
23:19:28|18359.49
23:19:29|18375.01
23:19:30|18375.01
23:19:30|18375.01
23:19:32|18373.54
23:19:33|18373.54
23:19:34|18373.54
23:19:34|18373.54
23:19:35|18373.54
23:19:36|18373.54
23:19:38|18373.54
23:19:39|18373.54
23:19:39|18377.73
23:19:40|18377.73
23:19:42|18376.92
23:19:42|18376.92
23:19:43|18376.92
23:19:45|18376.92
23:19:46|18376.92
23:19:46|18376.92
23:19:48|18371.86
23:19:48|18371.86
23:19:50|18371.86
23:19:51|18371.86
23:19:52|18371.72
23:19:52|18371.72
23:19:54|18371.7
23:19:55|18371.71
23:19:55|18371.71
23:19:57|18373.62
23:19:59|18373.62
23:19:59|18364.65
23:20:01|18364.65
23:20:02|18364.65
23:20:03|18364.65
23:20:04|18364.65
23:20:05|18364.65
23:20:06|18359.
23:20:07|18359.
23:20:09|18373.81
23:20:10|18373.81
23:20:11|18373.81
23:20:12|18373.81
23:20:13|18373.81
23:20:14|18373.81
23:20:15|18373.81
23:20:15|18373.81
23:20:17|18376.22
23:20:18|18376.22
23:20:20|18376.22
23:20:21|18376.22
23:20:22|18376.22
23:20:23|18368.71
23:20:24|18361.04
23:20:25|18361.04
23:20:26|18361.17
23:20:27|18361.18
23:20:28|18361.18
23:20:29|18361.18
23:20:30|18361.18
23:20:31|18361.18
23:20:32|18371.92
23:20:33|18357.16
23:20:34|18357.16
23:20:35|18348.36
23:20:36|18348.36
23:20:37|18344.09
23:20:38|18340.31
23:20:39|18340.31
23:20:40|18340.31
23:20:41|18327.
23:20:42|18327.
23:20:43|18327.
23:20:44|18326.24
23:20:45|18326.24
23:20:46|18326.24
23:20:47|18340.19
23:20:48|18340.19
23:20:49|18340.19
23:20:50|18326.24
23:20:51|18326.24
23:20:52|18325.
23:20:53|18340.9
23:20:54|18340.9
23:20:55|18331.07
23:20:56|18343.02
23:20:58|18343.02
23:21:00|18343.02
23:21:00|18351.22
23:21:02|18334.11
23:21:04|18352.68
23:21:05|18347.
23:21:06|18347.
23:21:08|18347.
23:21:09|18347.
23:21:10|18352.68
23:21:11|18352.68
23:21:12|18352.68
23:21:13|18338.7
23:21:14|18352.68
23:21:15|18352.68
23:21:17|18330.36
23:21:17|18330.35
23:21:18|18330.35
23:21:19|18330.35
23:21:20|18330.35
23:21:21|18336.9
23:21:22|18336.9
23:21:23|18336.9
23:21:24|18336.9
23:21:25|18352.18
23:21:26|18335.3
23:21:27|18348.91
23:21:28|18348.57
23:21:29|18348.57
23:21:30|18348.57
23:21:31|18348.57
23:21:32|18348.57
23:21:33|18348.57
23:21:34|18345.58
23:21:35|18345.58
23:21:36|18345.58
23:21:37|18345.58
23:21:39|18345.58
23:21:41|18345.58
23:21:41|18345.58
23:21:42|18345.58
23:21:43|18345.58
23:21:44|18347.61
23:21:45|18347.61
23:21:46|18347.61
23:21:47|18347.61
23:21:48|18347.61
23:21:49|18348.91
23:21:50|18348.91
23:21:51|18348.91
23:21:52|18348.89
23:21:53|18348.89
23:21:54|18348.89
23:21:55|18348.89
23:21:56|18348.89
23:21:57|18348.89
23:21:59|18365.72
23:22:01|18365.72
23:22:02|18347.78
23:22:04|18353.93
23:22:04|18348.
23:22:06|18337.09
23:22:07|18337.05
23:22:08|18337.05
23:22:09|18337.05
23:22:10|18348.46
23:22:11|18348.46
23:22:12|18348.46
23:22:13|18348.46
23:22:14|18348.46
23:22:15|18348.46
23:22:16|18330.35
23:22:17|18326.24
23:22:18|18326.24
23:22:19|18326.24
23:22:20|18326.24
23:22:21|18326.24
23:22:22|18326.24
23:22:23|18326.24
23:22:24|18326.24
23:22:25|18331.56
23:22:26|18331.56
23:22:27|18320.28
23:22:28|18320.28
23:22:29|18320.
23:22:30|18320.
23:22:31|18320.
23:22:32|18320.
23:22:33|18320.
23:22:34|18320.28
23:22:35|18327.
23:22:36|18303.53
23:22:37|18303.53
23:22:38|18303.53
23:22:39|18304.44
23:22:41|18322.37
23:22:41|18322.39
23:22:42|18337.49
23:22:44|18337.49
23:22:45|18337.49
23:22:45|18337.49
23:22:47|18337.49
23:22:47|18337.49
23:22:49|18345.32
23:22:50|18332.36
23:22:50|18347.5
23:22:51|18347.5
23:22:53|18353.97
23:22:53|18353.97
23:22:54|18353.97
23:22:56|18355.65
23:22:57|18355.93
23:22:58|18355.94
23:22:59|18355.94
23:23:01|18354.09
23:23:02|18333.42
23:23:03|18333.42
23:23:05|18333.42
23:23:05|18333.42
23:23:07|18333.42
23:23:09|18333.42
23:23:10|18333.42
23:23:12|18333.42
23:23:13|18333.42
23:23:14|18346.19
23:23:14|18347.59
23:23:16|18351.
23:23:17|18348.93
23:23:18|18348.93
23:23:19|18366.
23:23:20|18374.98
23:23:21|18374.98
23:23:22|18366.21
23:23:23|18380.49
23:23:24|18380.49
23:23:26|18380.47
23:23:27|18380.47
23:23:28|18380.47
23:23:29|18349.66
23:23:30|18349.66
23:23:30|18349.66
23:23:32|18349.66
23:23:33|18349.66
23:23:34|18349.66
23:23:35|18349.66
23:23:35|18349.66
23:23:37|18363.98
23:23:38|18357.26
23:23:38|18372.49
23:23:39|18372.49
23:23:40|18372.49
23:23:42|18372.49
23:23:43|18372.4
23:23:43|18372.4
23:23:45|18372.4
23:23:46|18372.4
23:23:47|18372.06
23:23:47|18352.58
23:23:49|18352.58
23:23:49|18352.58
23:23:51|18352.58
23:23:52|18352.58
23:23:53|18352.58
23:23:54|18352.58
23:23:55|18352.58
23:23:56|18365.
23:23:57|18365.
23:23:58|18365.
23:23:59|18357.32
23:24:00|18357.32
23:24:02|18358.27
23:24:03|18358.27
23:24:05|18355.
23:24:05|18355.
23:24:07|18355.
23:24:07|18355.
23:24:09|18351.79
23:24:09|18351.79
23:24:10|18351.79
23:24:12|18339.
23:24:13|18339.
23:24:13|18339.
23:24:15|18360.05
23:24:16|18360.05
23:24:17|18360.05
23:24:18|18360.05
23:24:19|18360.05
23:24:21|18360.05
23:24:22|18360.05
23:24:23|18360.05
23:24:23|18360.05
23:24:24|18362.
23:24:26|18362.
23:24:26|18362.
23:24:28|18362.
23:24:29|18362.
23:24:30|18362.
23:24:31|18362.
23:24:32|18362.
23:24:33|18364.45
23:24:34|18374.75
23:24:35|18373.07
23:24:36|18373.07
23:24:37|18373.07
23:24:38|18373.07
23:24:39|18373.07
23:24:40|18373.07
23:24:41|18373.07
23:24:42|18373.07
23:24:43|18373.07
23:24:44|18364.48
23:24:45|18364.48
23:24:46|18364.48
23:24:47|18364.48
23:24:48|18364.48
23:24:49|18364.48
23:24:50|18364.48
23:24:51|18364.48
23:24:52|18364.48
23:24:53|18364.48
23:24:54|18364.48
23:24:55|18364.48
23:24:56|18364.48
23:24:57|18364.48
23:24:58|18364.48
23:24:59|18364.48
23:25:00|18371.16
23:25:01|18370.59
23:25:03|18360.05
23:25:04|18352.06
23:25:05|18352.06
23:25:07|18352.06
23:25:07|18352.06
23:25:08|18359.1
23:25:10|18359.1
23:25:11|18359.1
23:25:11|18359.1
23:25:12|18354.
23:25:14|18357.22
23:25:14|18357.22
23:25:16|18357.22
23:25:17|18357.22
23:25:17|18357.22
23:25:19|18357.22
23:25:19|18357.22
23:25:21|18357.22
23:25:21|18357.22
23:25:22|18360.84
23:25:24|18360.84
23:25:26|18360.84
23:25:27|18360.84
23:25:27|18360.84
23:25:28|18360.84
23:25:30|18360.84
23:25:30|18360.84
23:25:31|18361.
23:25:32|18361.
23:25:33|18361.
23:25:35|18376.1
23:25:35|18376.2
23:25:37|18376.2
23:25:38|18376.2
23:25:39|18376.2
23:25:40|18375.27
23:25:41|18375.27
23:25:42|18376.21
23:25:43|18382.51
23:25:44|18382.51
23:25:45|18371.08
23:25:46|18371.08
23:25:47|18371.08
23:25:48|18371.08
23:25:49|18371.08
23:25:50|18371.08
23:25:51|18371.08
23:25:52|18371.08
23:25:53|18371.08
23:25:55|18371.08
23:25:55|18371.08
23:25:56|18371.08
23:25:58|18371.08
23:25:58|18371.08
23:25:59|18371.08
23:26:00|18371.08
23:26:01|18371.08
23:26:03|18371.08
23:26:05|18371.08
23:26:06|18371.08
23:26:07|18366.
23:26:08|18366.
23:26:10|18366.
23:26:11|18368.78
23:26:12|18368.78
23:26:13|18371.2
23:26:15|18357.22
23:26:16|18355.
23:26:17|18350.
23:26:19|18350.
23:26:19|18358.08
23:26:21|18358.08
23:26:22|18358.08
23:26:23|18358.08
23:26:24|18358.08
23:26:25|18358.08
23:26:26|18358.08
23:26:27|18358.08
23:26:28|18358.08
23:26:29|18358.08
23:26:30|18361.19
23:26:31|18361.19
23:26:32|18361.19
23:26:33|18361.19
23:26:34|18354.
23:26:35|18354.
23:26:36|18359.6
23:26:37|18359.6
23:26:38|18359.6
23:26:39|18359.64
23:26:40|18358.16
23:26:41|18358.16
23:26:42|18349.65
23:26:43|18349.65
23:26:44|18349.65
23:26:45|18349.65
23:26:46|18349.65
23:26:47|18349.65
23:26:48|18349.65
23:26:49|18349.65
23:26:50|18357.8
23:26:52|18357.8
23:26:52|18357.8
23:26:54|18357.8
23:26:54|18357.8
23:26:55|18357.8
23:26:57|18357.8
23:26:58|18339.03
23:26:58|18339.03
23:27:00|18339.03
23:27:01|18339.05
23:27:02|18339.05
23:27:04|18350.09
23:27:05|18345.
23:27:06|18345.
23:27:08|18345.
23:27:09|18345.
23:27:10|18339.
23:27:11|18339.
23:27:13|18335.1
23:27:13|18335.1
23:27:15|18339.07
23:27:16|18339.07
23:27:17|18338.35
23:27:17|18338.35
23:27:19|18338.35
23:27:20|18342.29
23:27:21|18342.29
23:27:22|18342.29
23:27:23|18342.29
23:27:23|18342.29
23:27:25|18342.29
23:27:26|18342.29
23:27:27|18348.24
23:27:28|18348.28
23:27:28|18359.25
23:27:30|18359.25
23:27:30|18359.25
23:27:32|18369.89
23:27:33|18369.89
23:27:34|18369.89
23:27:35|18376.21
23:27:35|18376.21
23:27:36|18382.21
23:27:38|18381.43
23:27:39|18381.43
23:27:39|18381.43
23:27:40|18381.43
23:27:42|18381.43
23:27:42|18381.43
23:27:44|18381.43
23:27:45|18381.43
23:27:46|18381.43
23:27:47|18381.43
23:27:48|18369.85
23:27:49|18369.85
23:27:50|18369.85
23:27:51|18369.85
23:27:52|18356.6
23:27:53|18356.6
23:27:54|18374.4
23:27:55|18374.4
23:27:56|18374.4
23:27:57|18374.4
23:27:58|18373.49
23:27:59|18373.49
23:28:00|18373.49
23:28:01|18374.48
23:28:02|18374.48
23:28:03|18374.48
23:28:04|18350.
23:28:06|18362.4
23:28:06|18362.4
23:28:08|18362.4
23:28:09|18362.4
23:28:10|18346.67
23:28:11|18346.67
23:28:12|18346.67
23:28:13|18356.86
23:28:14|18356.86
23:28:15|18362.7
23:28:16|18337.5
23:28:17|18337.5
23:28:18|18337.5
23:28:19|18350.
23:28:20|18350.
23:28:21|18350.
23:28:23|18350.
23:28:24|18350.
23:28:24|18350.
23:28:25|18350.
23:28:27|18350.
23:28:28|18350.
23:28:29|18350.
23:28:29|18381.4
23:28:31|18362.41
23:28:32|18377.22
23:28:33|18369.39
23:28:34|18381.43
23:28:36|18376.
23:28:36|18376.
23:28:37|18364.67
23:28:39|18371.82
23:28:40|18371.82
23:28:40|18371.24
23:28:41|18360.79
23:28:43|18360.79
23:28:44|18364.01
23:28:44|18364.01
23:28:45|18364.01
23:28:46|18364.01
23:28:47|18365.65
23:28:49|18371.35
23:28:50|18371.35
23:28:51|18372.67
23:28:52|18372.67
23:28:53|18369.87
23:28:54|18369.87
23:28:55|18369.87
23:28:56|18380.85
23:28:57|18380.85
23:28:58|18381.43
23:28:59|18381.43
23:29:00|18384.08
23:29:01|18384.07
23:29:02|18384.07
23:29:03|18371.85
23:29:04|18371.85
23:29:05|18371.85
23:29:07|18383.68
23:29:08|18383.68
23:29:09|18383.68
23:29:11|18367.13
23:29:12|18367.13
23:29:13|18377.22
23:29:15|18362.
23:29:16|18362.
23:29:17|18362.
23:29:18|18362.
23:29:20|18370.
23:29:20|18370.
23:29:21|18370.
23:29:22|18366.62
23:29:24|18366.62
23:29:25|18366.62
23:29:26|18366.62
23:29:27|18366.62
23:29:29|18366.62
23:29:30|18366.62
23:29:30|18366.62
23:29:32|18366.62
23:29:33|18381.
23:29:34|18381.
23:29:35|18381.
23:29:36|18381.
23:29:38|18391.61
23:29:38|18391.61
23:29:39|18391.61
23:29:40|18391.61
23:29:41|18391.61
23:29:43|18391.61
23:29:43|18391.61
23:29:45|18391.61
23:29:45|18395.78
23:29:46|18395.78
23:29:48|18395.78
23:29:49|18395.78
23:29:50|18395.78
23:29:51|18401.22
23:29:52|18401.22
23:29:53|18401.22
23:29:54|18401.22
23:29:55|18401.22
23:29:56|18395.78
23:29:57|18395.78
23:29:58|18404.86
23:29:59|18404.86
23:30:01|18389.01
23:30:02|18389.01
23:30:03|18389.01
23:30:03|18389.01
23:30:05|18379.46
23:30:06|18379.46
23:30:08|18388.
23:30:09|18388.
23:30:10|18388.
23:30:10|18388.
23:30:12|18388.
23:30:12|18388.
23:30:14|18388.
23:30:15|18395.54
23:30:15|18395.54
23:30:17|18395.53
23:30:18|18395.53
23:30:19|18395.53
23:30:20|18395.53
23:30:21|18395.53
23:30:22|18394.6
23:30:23|18394.6
23:30:24|18394.6
23:30:25|18376.89
23:30:26|18388.69
23:30:27|18388.69
23:30:28|18378.74
23:30:29|18378.74
23:30:30|18378.74
23:30:31|18378.74
23:30:32|18389.17
23:30:33|18389.17
23:30:34|18389.17
23:30:35|18386.31
23:30:36|18375.68
23:30:37|18379.47
23:30:38|18379.47
23:30:39|18379.47
23:30:40|18379.47
23:30:41|18385.92
23:30:42|18375.68
23:30:43|18375.66
23:30:44|18379.47
23:30:45|18379.47
23:30:46|18379.47
23:30:47|18379.47
23:30:48|18379.47
23:30:49|18379.88
23:30:50|18379.88
23:30:51|18379.88
23:30:52|18379.88
23:30:53|18379.88
23:30:54|18379.88
23:30:55|18363.54
23:30:56|18375.
23:30:57|18354.
23:30:58|18374.56
23:30:59|18374.56
23:31:00|18374.56
23:31:01|18354.98
23:31:02|18354.98
23:31:03|18374.56
23:31:04|18375.42
23:31:05|18365.29
23:31:06|18365.29
23:31:07|18365.29
23:31:09|18365.29
23:31:10|18365.29
23:31:11|18365.29
23:31:12|18368.1
23:31:13|18376.37
23:31:15|18376.37
23:31:16|18376.37
23:31:17|18376.34
23:31:17|18376.34
23:31:19|18376.31
23:31:20|18360.17
23:31:21|18360.17
23:31:22|18361.49
23:31:23|18359.8
23:31:24|18359.8
23:31:25|18359.8
23:31:25|18359.8
23:31:26|18359.8
23:31:28|18359.8
23:31:28|18359.8
23:31:30|18376.34
23:31:31|18376.34
23:31:31|18376.34
23:31:32|18376.34
23:31:33|18377.
23:31:35|18377.
23:31:35|18377.
23:31:36|18380.31
23:31:38|18380.31
23:31:39|18382.05
23:31:40|18382.05
23:31:40|18383.37
23:31:42|18383.37
23:31:43|18383.37
23:31:45|18383.37
23:31:46|18383.37
23:31:47|18385.
23:31:48|18385.
23:31:48|18385.
23:31:49|18388.98
23:31:50|18388.98
23:31:51|18388.98
23:31:52|18388.98
23:31:53|18386.78
23:31:55|18386.78
23:31:55|18388.99
23:31:57|18381.1
23:31:58|18381.1
23:31:58|18381.1
23:31:59|18378.42
23:32:01|18378.42
23:32:02|18378.42
23:32:03|18378.42
23:32:04|18377.
23:32:05|18374.54
23:32:06|18373.
23:32:07|18373.
23:32:08|18373.
23:32:09|18373.
23:32:10|18380.55
23:32:12|18383.95
23:32:13|18383.95
23:32:14|18383.95
23:32:15|18383.95
23:32:16|18383.95
23:32:17|18383.95
23:32:18|18383.95
23:32:19|18383.95
23:32:21|18383.95
23:32:21|18383.95
23:32:23|18383.95
23:32:24|18383.95
23:32:26|18383.95
23:32:26|18383.95
23:32:28|18379.3
23:32:29|18379.3
23:32:30|18379.3
23:32:31|18379.3
23:32:32|18379.3
23:32:33|18379.3
23:32:34|18379.3
23:32:34|18379.3
23:32:36|18379.3
23:32:37|18379.3
23:32:38|18379.3
23:32:39|18379.3
23:32:40|18379.07
23:32:41|18384.77
23:32:42|18384.77
23:32:43|18384.77
23:32:44|18384.77
23:32:45|18384.77
23:32:46|18384.77
23:32:47|18384.77
23:32:49|18384.77
23:32:49|18384.77
23:32:50|18384.77
23:32:51|18384.77
23:32:52|18384.77
23:32:53|18384.77
23:32:54|18384.77
23:32:55|18384.77
23:32:56|18384.77
23:32:57|18384.77
23:32:58|18384.77
23:32:59|18389.
23:33:01|18393.95
23:33:01|18393.95
23:33:02|18393.95
23:33:03|18393.95
23:33:04|18393.95
23:33:06|18393.95
23:33:06|18401.22
23:33:07|18404.92
23:33:08|18415.44
23:33:10|18410.
23:33:11|18410.
23:33:12|18416.98
23:33:14|18420.51
23:33:14|18420.51
23:33:15|18404.22
23:33:16|18404.22
23:33:18|18388.39
23:33:19|18388.39
23:33:20|18415.79
23:33:20|18415.79
23:33:22|18415.79
23:33:24|18386.97
23:33:24|18386.97
23:33:25|18386.97
23:33:26|18405.38
23:33:27|18405.38
23:33:28|18416.24
23:33:30|18416.24
23:33:31|18404.19
23:33:32|18404.19
23:33:33|18404.19
23:33:34|18420.55
23:33:36|18426.22
23:33:37|18438.18
23:33:38|18438.18
23:33:39|18438.18
23:33:40|18438.18
23:33:42|18438.18
23:33:42|18438.18
23:33:43|18438.18
23:33:44|18438.18
23:33:45|18438.18
23:33:46|18438.18
23:33:47|18438.18
23:33:48|18439.33
23:33:49|18439.33
23:33:50|18436.61
23:33:51|18436.61
23:33:52|18436.61
23:33:54|18436.61
23:33:54|18436.61
23:33:55|18436.61
23:33:56|18436.61
23:33:57|18436.61
23:33:58|18437.47
23:33:59|18437.47
23:34:00|18429.03
23:34:01|18426.09
23:34:02|18439.52
23:34:03|18441.12
23:34:04|18436.
23:34:05|18436.
23:34:06|18428.08
23:34:07|18428.08
23:34:08|18428.08
23:34:09|18428.08
23:34:11|18428.08
23:34:13|18428.08
23:34:14|18428.08
23:34:16|18428.08
23:34:17|18444.44
23:34:19|18444.44
23:34:19|18444.44
23:34:20|18433.1
23:34:21|18433.1
23:34:23|18433.22
23:34:24|18433.22
23:34:25|18433.22
23:34:27|18433.22
23:34:27|18433.22
23:34:28|18433.22
23:34:29|18433.22
23:34:30|18431.68
23:34:31|18431.68
23:34:33|18431.68
23:34:33|18431.68
23:34:35|18431.68
23:34:36|18431.68
23:34:37|18431.68
23:34:38|18433.45
23:34:39|18433.45
23:34:39|18433.45
23:34:41|18433.45
23:34:42|18433.45
23:34:43|18433.45
23:34:44|18433.45
23:34:44|18433.45
23:34:46|18433.45
23:34:47|18433.45
23:34:48|18433.45
23:34:49|18433.45
23:34:50|18433.45
23:34:51|18433.45
23:34:51|18446.
23:34:53|18447.61
23:34:53|18447.61
23:34:55|18447.61
23:34:56|18447.61
23:34:57|18447.61
23:34:58|18451.35
23:34:59|18451.35
23:35:00|18451.35
23:35:01|18451.35
23:35:02|18451.34
23:35:03|18451.34
23:35:04|18451.34
23:35:05|18446.
23:35:06|18446.
23:35:07|18433.69
23:35:08|18433.69
23:35:09|18433.69
23:35:10|18433.69
23:35:11|18433.69
23:35:13|18433.69
23:35:14|18433.69
23:35:15|18433.69
23:35:17|18441.53
23:35:17|18444.63
23:35:18|18450.33
23:35:19|18450.33
23:35:21|18450.33
23:35:22|18450.33
23:35:23|18450.33
23:35:24|18436.24
23:35:25|18436.24
23:35:25|18436.24
23:35:27|18436.24
23:35:28|18436.24
23:35:29|18436.24
23:35:30|18436.24
23:35:31|18436.24
23:35:31|18436.24
23:35:33|18436.24
23:35:34|18436.24
23:35:35|18436.24
23:35:35|18449.98
23:35:37|18449.98
23:35:37|18449.98
23:35:39|18449.98
23:35:40|18449.98
23:35:40|18449.99
23:35:42|18449.99
23:35:43|18449.99
23:35:44|18449.99
23:35:45|18449.99
23:35:46|18449.99
23:35:47|18449.99
23:35:48|18449.94
23:35:48|18449.9
23:35:50|18449.9
23:35:51|18449.9
23:35:52|18449.99
23:35:53|18449.99
23:35:54|18449.98
23:35:55|18449.98
23:35:56|18449.98
23:35:56|18462.
23:35:57|18462.
23:35:59|18462.
23:35:59|18462.
23:36:01|18462.
23:36:02|18462.
23:36:03|18462.
23:36:04|18471.4
23:36:05|18471.4
23:36:06|18466.
23:36:07|18466.
23:36:08|18474.99
23:36:09|18474.99
23:36:10|18474.99
23:36:11|18474.99
23:36:12|18474.99
23:36:14|18474.99
23:36:15|18474.99
23:36:17|18465.49
23:36:17|18465.49
23:36:18|18465.49
23:36:19|18465.48
23:36:20|18457.28
23:36:21|18457.28
23:36:22|18457.28
23:36:23|18473.53
23:36:25|18473.53
23:36:25|18474.98
23:36:26|18474.98
23:36:28|18474.98
23:36:29|18474.98
23:36:30|18474.98
23:36:31|18474.98
23:36:32|18474.98
23:36:33|18457.
23:36:34|18457.
23:36:35|18457.
23:36:36|18474.94
23:36:37|18474.94
23:36:37|18471.26
23:36:38|18450.34
23:36:40|18450.34
23:36:41|18450.33
23:36:42|18450.34
23:36:43|18450.34
23:36:44|18450.34
23:36:46|18450.34
23:36:46|18454.74
23:36:47|18454.74
23:36:48|18450.4
23:36:49|18450.4
23:36:51|18450.4
23:36:52|18450.4
23:36:53|18450.4
23:36:54|18465.53
23:36:55|18465.53
23:36:56|18465.53
23:36:56|18442.02
23:36:58|18450.
23:36:59|18455.26
23:37:00|18455.26
23:37:00|18455.26
23:37:02|18442.27
23:37:03|18442.27
23:37:04|18442.27
23:37:05|18450.
23:37:06|18450.
23:37:07|18450.
23:37:07|18450.
23:37:08|18450.
23:37:10|18450.
23:37:11|18459.03
23:37:12|18475.
23:37:13|18475.
23:37:13|18475.
23:37:16|18475.
23:37:16|18475.
23:37:17|18475.
23:37:18|18475.
23:37:20|18479.16
23:37:22|18492.89
23:37:22|18496.71
23:37:23|18500.
23:37:25|18503.78
23:37:26|18493.24
23:37:27|18476.24
23:37:28|18489.63
23:37:29|18489.63
23:37:30|18489.63
23:37:31|18489.63
23:37:31|18489.63
23:37:33|18489.66
23:37:34|18489.66
23:37:35|18489.66
23:37:35|18490.31
23:37:37|18488.92
23:37:38|18488.92
23:37:39|18488.92
23:37:40|18488.92
23:37:41|18488.92
23:37:43|18488.92
23:37:43|18488.92
23:37:44|18488.92
23:37:45|18488.92
23:37:46|18488.92
23:37:47|18488.92
23:37:48|18488.92
23:37:49|18488.92
23:37:50|18488.92
23:37:51|18488.92
23:37:52|18490.76
23:37:53|18490.76
23:37:54|18490.76
23:37:55|18490.76
23:37:56|18490.76
23:37:57|18490.76
23:37:58|18490.76
23:37:59|18490.76
23:38:00|18490.76
23:38:01|18509.22
23:38:02|18509.22
23:38:03|18510.
23:38:04|18504.
23:38:05|18504.
23:38:06|18504.
23:38:07|18493.21
23:38:08|18493.21
23:38:09|18493.21
23:38:10|18493.21
23:38:11|18493.21
23:38:12|18493.21
23:38:13|18493.21
23:38:15|18493.21
23:38:16|18503.49
23:38:17|18503.49
23:38:19|18503.49
23:38:20|18486.7
23:38:22|18486.7
23:38:22|18486.7
23:38:24|18486.7
23:38:25|18486.7
23:38:25|18486.7
23:38:27|18503.45
23:38:28|18503.45
23:38:29|18503.45
23:38:30|18503.45
23:38:31|18503.
23:38:32|18503.
23:38:32|18503.
23:38:34|18510.
23:38:36|18510.
23:38:36|18510.31
23:38:37|18512.23
23:38:38|18512.23
23:38:39|18512.23
23:38:40|18512.23
23:38:41|18503.5
23:38:42|18499.5
23:38:43|18500.
23:38:44|18500.
23:38:45|18500.
23:38:46|18500.
23:38:47|18500.
23:38:48|18512.13
23:38:49|18512.13
23:38:50|18512.13
23:38:51|18512.13
23:38:52|18512.13
23:38:53|18507.69
23:38:55|18507.69
23:38:56|18507.69
23:38:56|18500.41
23:38:57|18503.5
23:38:59|18500.
23:39:00|18500.
23:39:00|18500.
23:39:02|18500.
23:39:03|18500.
23:39:05|18500.
23:39:05|18508.38
23:39:06|18508.38
23:39:07|18508.38
23:39:08|18508.38
23:39:09|18508.38
23:39:10|18508.38
23:39:11|18508.38
23:39:12|18496.02
23:39:13|18496.02
23:39:14|18496.02
23:39:16|18504.51
23:39:17|18504.51
23:39:18|18504.51
23:39:20|18508.37
23:39:21|18508.38
23:39:22|18508.
23:39:24|18515.
23:39:24|18515.
23:39:25|18517.47
23:39:27|18518.3
23:39:28|18518.3
23:39:29|18518.3
23:39:30|18518.3
23:39:30|18527.15
23:39:32|18527.15
23:39:33|18527.15
23:39:35|18527.15
23:39:35|18527.15
23:39:36|18527.15
23:39:37|18527.16
23:39:38|18527.16
23:39:39|18527.16
23:39:40|18532.11
23:39:41|18539.86
23:39:42|18539.86
23:39:44|18543.15
23:39:44|18543.15
23:39:45|18543.15
23:39:46|18546.36
23:39:47|18548.31
23:39:48|18550.
23:39:50|18550.
23:39:51|18550.
23:39:52|18550.
23:39:54|18550.
23:39:54|18550.
23:39:55|18550.
23:39:56|18545.32
23:39:57|18545.32
23:39:58|18545.32
23:39:59|18545.32
23:40:00|18545.32
23:40:02|18545.32
23:40:03|18545.32
23:40:04|18545.32
23:40:05|18545.32
23:40:06|18545.32
23:40:07|18545.32
23:40:08|18536.05
23:40:09|18536.01
23:40:10|18527.71
23:40:10|18527.71
23:40:12|18543.35
23:40:13|18528.01
23:40:14|18528.01
23:40:15|18528.01
23:40:16|18528.01
23:40:18|18528.01
23:40:19|18528.01
23:40:21|18528.01
23:40:22|18528.01
23:40:23|18516.12
23:40:24|18508.68
23:40:26|18508.68
23:40:26|18520.9
23:40:27|18520.9
23:40:28|18520.9
23:40:30|18520.9
23:40:31|18520.9
23:40:32|18520.92
23:40:33|18520.92
23:40:34|18520.92
23:40:35|18513.14
23:40:35|18513.14
23:40:37|18526.5
23:40:38|18528.01
23:40:39|18528.01
23:40:40|18528.01
23:40:42|18528.01
23:40:42|18528.01
23:40:43|18539.99
23:40:44|18539.99
23:40:45|18539.99
23:40:46|18539.99
23:40:47|18539.99
23:40:48|18539.99
23:40:49|18539.99
23:40:50|18539.99
23:40:51|18540.
23:40:52|18532.24
23:40:53|18540.
23:40:54|18540.
23:40:55|18540.
23:40:56|18539.99
23:40:57|18539.99
23:40:59|18539.99
23:41:00|18539.99
23:41:00|18539.99
23:41:01|18545.24
23:41:03|18533.21
23:41:04|18528.01
23:41:05|18528.01
23:41:06|18522.
23:41:06|18522.
23:41:08|18522.
23:41:08|18522.
23:41:09|18541.22
23:41:11|18541.22
23:41:12|18526.77
23:41:12|18531.05
23:41:14|18531.05
23:41:15|18531.05
23:41:16|18531.05
23:41:17|18531.05
23:41:18|18531.05
23:41:20|18550.
23:41:22|18551.22
23:41:23|18554.9
23:41:24|18554.9
23:41:25|18530.68
23:41:26|18549.81
23:41:27|18549.81
23:41:29|18549.81
23:41:30|18549.81
23:41:32|18528.01
23:41:33|18528.01
23:41:34|18528.01
23:41:35|18520.
23:41:36|18520.
23:41:37|18529.
23:41:38|18529.
23:41:39|18529.
23:41:40|18528.01
23:41:41|18528.01
23:41:42|18519.78
23:41:44|18519.78
23:41:45|18533.97
23:41:46|18533.97
23:41:46|18533.97
23:41:48|18535.4
23:41:49|18535.4
23:41:49|18535.4
23:41:51|18535.4
23:41:52|18535.4
23:41:52|18535.4
23:41:53|18535.4
23:41:55|18535.4
23:41:55|18535.4
23:41:56|18531.82
23:41:58|18543.56
23:41:58|18543.48
23:41:59|18546.68
23:42:00|18546.68
23:42:01|18546.68
23:42:03|18549.99
23:42:04|18549.98
23:42:05|18549.98
23:42:06|18549.98
23:42:06|18551.22
23:42:08|18555.56
23:42:09|18555.56
23:42:10|18555.56
23:42:11|18555.56
23:42:12|18550.
23:42:13|18550.
23:42:14|18557.
23:42:15|18542.77
23:42:16|18542.77
23:42:17|18545.94
23:42:18|18545.94
23:42:19|18545.94
23:42:21|18545.94
23:42:22|18545.94
23:42:23|18545.94
23:42:24|18545.94
23:42:25|18545.94
23:42:26|18556.48
23:42:27|18556.48
23:42:28|18556.48
23:42:29|18543.5
23:42:30|18543.5
23:42:32|18540.
23:42:33|18530.01
23:42:34|18530.01
23:42:35|18549.84
23:42:35|18549.84
23:42:36|18549.84
23:42:37|18549.47
23:42:38|18549.47
23:42:39|18549.47
23:42:41|18549.47
23:42:41|18549.47
23:42:43|18549.47
23:42:43|18549.47
23:42:44|18530.
23:42:46|18525.
23:42:47|18525.
23:42:48|18525.
23:42:48|18534.74
23:42:50|18534.74
23:42:50|18520.38
23:42:51|18520.38
23:42:52|18520.38
23:42:54|18530.89
23:42:54|18520.38
23:42:56|18520.38
23:42:57|18520.33
23:42:58|18520.33
23:42:59|18529.2
23:43:00|18529.2
23:43:01|18521.14
23:43:02|18521.14
23:43:03|18521.14
23:43:04|18520.4
23:43:05|18532.87
23:43:06|18532.87
23:43:07|18532.87
23:43:09|18538.65
23:43:10|18538.65
23:43:11|18539.36
23:43:12|18539.36
23:43:12|18539.36
23:43:13|18539.36
23:43:15|18539.36
23:43:16|18539.36
23:43:17|18539.36
23:43:18|18542.77
23:43:19|18542.77
23:43:21|18534.13
23:43:22|18534.13
23:43:23|18534.13
23:43:25|18534.13
23:43:25|18549.99
23:43:27|18549.99
23:43:28|18550.
23:43:29|18550.
23:43:30|18551.22
23:43:31|18551.22
23:43:32|18546.31
23:43:33|18535.44
23:43:34|18535.44
23:43:35|18535.44
23:43:36|18535.44
23:43:38|18541.
23:43:39|18540.98
23:43:40|18540.98
23:43:41|18540.98
23:43:42|18540.98
23:43:43|18540.98
23:43:44|18540.98
23:43:45|18540.98
23:43:46|18553.61
23:43:47|18553.61
23:43:48|18553.61
23:43:49|18553.61
23:43:50|18553.61
23:43:51|18548.
23:43:52|18542.07
23:43:53|18554.98
23:43:54|18554.98
23:43:55|18554.98
23:43:56|18554.98
23:43:57|18554.98
23:43:58|18554.98
23:43:59|18554.98
23:44:00|18554.98
23:44:01|18544.11
23:44:03|18533.54
23:44:04|18526.24
23:44:05|18526.24
23:44:06|18526.24
23:44:07|18526.24
23:44:08|18526.24
23:44:09|18535.34
23:44:09|18535.38
23:44:11|18535.38
23:44:11|18535.38
23:44:12|18535.38
23:44:14|18535.38
23:44:15|18535.38
23:44:16|18535.38
23:44:17|18535.38
23:44:18|18535.38
23:44:19|18546.62
23:44:20|18546.62
23:44:22|18546.62
23:44:22|18546.55
23:44:24|18547.1
23:44:25|18547.1
23:44:25|18547.1
23:44:27|18547.1
23:44:28|18547.1
23:44:29|18547.1
23:44:30|18547.1
23:44:30|18547.1
23:44:32|18547.1
23:44:32|18547.1
23:44:34|18554.65
23:44:35|18549.
23:44:36|18541.63
23:44:37|18537.55
23:44:37|18537.55
23:44:39|18537.55
23:44:39|18537.55
23:44:40|18537.55
23:44:42|18553.79
23:44:44|18557.72
23:44:45|18557.72
23:44:46|18557.72
23:44:47|18557.72
23:44:48|18557.72
23:44:49|18557.72
23:44:50|18538.44
23:44:51|18538.44
23:44:52|18562.54
23:44:53|18570.
23:44:54|18577.81
23:44:56|18577.81
23:44:57|18576.46
23:44:58|18575.03
23:44:59|18575.03
23:45:00|18575.03
23:45:01|18575.03
23:45:02|18577.82
23:45:03|18577.82
23:45:04|18579.84
23:45:04|18574.
23:45:06|18571.75
23:45:07|18571.75
23:45:08|18571.75
23:45:09|18571.75
23:45:10|18572.4
23:45:11|18572.4
23:45:12|18553.71
23:45:13|18553.71
23:45:14|18553.71
23:45:15|18553.71
23:45:16|18553.71
23:45:17|18561.21
23:45:18|18561.21
23:45:19|18561.21
23:45:20|18551.24
23:45:22|18551.24
23:45:24|18551.24
23:45:25|18551.24
23:45:27|18551.24
23:45:28|18551.24
23:45:29|18551.24
23:45:30|18551.24
23:45:31|18551.24
23:45:33|18551.24
23:45:33|18551.24
23:45:35|18551.34
23:45:36|18551.3
23:45:37|18555.58
23:45:38|18555.58
23:45:39|18555.58
23:45:41|18555.58
23:45:41|18551.24
23:45:42|18551.24
23:45:43|18547.94
23:45:44|18551.24
23:45:46|18540.33
23:45:47|18540.33
23:45:48|18540.33
23:45:49|18540.33
23:45:49|18540.
23:45:51|18540.
23:45:52|18540.
23:45:53|18540.
23:45:54|18537.96
23:45:55|18535.8
23:45:56|18537.44
23:45:57|18537.44
23:45:58|18537.44
23:45:59|18528.33
23:46:00|18528.33
23:46:01|18526.26
23:46:03|18520.01
23:46:03|18520.01
23:46:04|18519.97
23:46:05|18514.
23:46:06|18514.
23:46:07|18514.
23:46:08|18514.
23:46:09|18522.38
23:46:10|18522.38
23:46:11|18522.38
23:46:12|18522.38
23:46:13|18522.38
23:46:14|18522.38
23:46:15|18522.38
23:46:16|18522.38
23:46:17|18504.88
23:46:18|18509.22
23:46:19|18509.22
23:46:20|18504.87
23:46:21|18504.87
23:46:23|18504.87
23:46:24|18503.78
23:46:25|18503.78
23:46:26|18503.76
23:46:28|18495.19
23:46:29|18495.19
23:46:30|18495.19
23:46:31|18495.19
23:46:32|18495.19
23:46:33|18497.14
23:46:35|18497.14
23:46:36|18474.73
23:46:37|18486.73
23:46:39|18486.74
23:46:40|18486.74
23:46:41|18467.6
23:46:42|18484.69
23:46:42|18484.69
23:46:44|18486.75
23:46:45|18497.95
23:46:46|18497.95
23:46:47|18497.95
23:46:48|18497.95
23:46:49|18497.95
23:46:50|18497.95
23:46:51|18497.95
23:46:52|18493.72
23:46:53|18495.23
23:46:54|18495.23
23:46:55|18497.95
23:46:56|18497.95
23:46:56|18497.95
23:46:57|18485.19
23:46:58|18485.19
23:47:00|18485.19
23:47:01|18504.67
23:47:02|18504.67
23:47:03|18504.67
23:47:03|18504.73
23:47:05|18504.73
23:47:06|18499.
23:47:07|18499.
23:47:08|18499.
23:47:09|18499.
23:47:10|18512.83
23:47:11|18512.83
23:47:12|18512.82
23:47:13|18512.81
23:47:14|18489.69
23:47:15|18491.29
23:47:16|18489.83
23:47:17|18485.19
23:47:18|18485.19
23:47:19|18485.19
23:47:20|18467.04
23:47:21|18467.04
23:47:22|18467.04
23:47:23|18467.4
23:47:24|18467.4
23:47:25|18465.37
23:47:26|18463.81
23:47:28|18456.94
23:47:29|18463.85
23:47:31|18463.85
23:47:32|18453.23
23:47:33|18470.18
23:47:35|18470.18
23:47:35|18477.26
23:47:37|18477.26
23:47:38|18477.26
23:47:39|18477.26
23:47:41|18484.39
23:47:41|18484.39
23:47:42|18484.39
23:47:43|18484.39
23:47:44|18484.39
23:47:45|18484.39
23:47:46|18484.39
23:47:47|18483.41
23:47:48|18483.41
23:47:49|18483.41
23:47:51|18483.41
23:47:52|18483.41
23:47:53|18483.41
23:47:54|18483.41
23:47:55|18483.41
23:47:56|18483.41
23:47:57|18484.84
23:47:58|18484.84
23:47:59|18484.84
23:48:00|18484.84
23:48:01|18474.73
23:48:02|18474.73
23:48:03|18474.73
23:48:04|18474.73
23:48:05|18474.73
23:48:06|18474.73
23:48:07|18474.73
23:48:08|18474.73
23:48:09|18474.73
23:48:10|18474.73
23:48:11|18485.86
23:48:12|18473.19
23:48:13|18469.
23:48:14|18469.
23:48:16|18469.
23:48:16|18469.
23:48:17|18469.
23:48:18|18469.
23:48:19|18474.67
23:48:20|18474.67
23:48:21|18474.67
23:48:22|18474.67
23:48:23|18474.67
23:48:25|18476.
23:48:26|18486.82
23:48:28|18485.97
23:48:29|18486.88
23:48:30|18486.88
23:48:31|18486.88
23:48:32|18485.42
23:48:33|18485.42
23:48:34|18485.43
23:48:36|18474.02
23:48:37|18474.02
23:48:37|18487.76
23:48:39|18493.52
23:48:40|18493.52
23:48:41|18493.52
23:48:41|18493.52
23:48:43|18493.52
23:48:43|18493.52
23:48:45|18488.63
23:48:45|18488.63
23:48:47|18488.63
23:48:47|18488.63
23:48:49|18488.63
23:48:50|18488.63
23:48:51|18469.
23:48:52|18469.
23:48:54|18472.66
23:48:55|18472.66
23:48:56|18472.66
23:48:57|18475.76
23:48:58|18475.76
23:48:59|18475.76
23:49:00|18475.76
23:49:01|18475.76
23:49:02|18475.76
23:49:03|18475.76
23:49:04|18457.52
23:49:06|18457.52
23:49:07|18457.52
23:49:08|18457.52
23:49:09|18471.63
23:49:10|18471.63
23:49:11|18471.63
23:49:12|18471.63
23:49:13|18467.65
23:49:14|18483.5
23:49:15|18483.5
23:49:15|18483.5
23:49:17|18483.5
23:49:18|18483.5
23:49:19|18483.5
23:49:20|18483.5
23:49:20|18478.
23:49:21|18478.
23:49:23|18478.
23:49:23|18485.
23:49:26|18485.
23:49:26|18485.
23:49:27|18485.
23:49:28|18485.
23:49:30|18485.
23:49:31|18485.
23:49:32|18485.
23:49:34|18471.25
23:49:34|18471.25
23:49:35|18471.25
23:49:37|18471.25
23:49:38|18483.9
23:49:39|18485.
23:49:39|18485.
23:49:40|18485.
23:49:41|18502.48
23:49:42|18502.48
23:49:44|18481.57
23:49:45|18481.57
23:49:46|18481.57
23:49:48|18481.57
23:49:48|18481.57
23:49:49|18481.57
23:49:50|18481.57
23:49:51|18481.57
23:49:52|18481.57
23:49:53|18481.57
23:49:54|18481.57
23:49:56|18481.57
23:49:57|18481.57
23:49:58|18481.57
23:49:59|18481.57
23:50:00|18481.57
23:50:01|18481.57
23:50:02|18481.57
23:50:04|18493.65
23:50:04|18493.65
23:50:05|18475.8
23:50:06|18474.3
23:50:07|18474.3
23:50:08|18474.3
23:50:09|18474.3
23:50:11|18474.3
23:50:13|18471.17
23:50:13|18471.49
23:50:14|18471.49
23:50:15|18471.49
23:50:16|18474.3
23:50:17|18474.3
23:50:18|18474.3
23:50:19|18474.3
23:50:20|18474.3
23:50:21|18482.05
23:50:22|18482.05
23:50:23|18482.05
23:50:24|18482.05
23:50:25|18482.05
23:50:27|18482.05
23:50:29|18474.12
23:50:30|18467.02
23:50:31|18467.02
23:50:33|18473.13
23:50:33|18473.13
23:50:35|18461.67
23:50:36|18452.57
23:50:37|18452.57
23:50:38|18452.57
23:50:39|18452.57
23:50:40|18452.57
23:50:42|18468.04
23:50:43|18468.04
23:50:44|18468.04
23:50:46|18472.78
23:50:46|18472.78
23:50:47|18472.78
23:50:48|18472.77
23:50:49|18461.38
23:50:51|18454.76
23:50:51|18454.76
23:50:53|18454.76
23:50:54|18454.76
23:50:55|18454.76
23:50:55|18455.99
23:50:57|18451.24
23:50:57|18450.
23:51:00|18466.27
23:51:00|18466.27
23:51:01|18466.27
23:51:03|18466.39
23:51:04|18466.39
23:51:05|18459.17
23:51:05|18459.17
23:51:06|18459.17
23:51:08|18459.17
23:51:10|18459.17
23:51:10|18459.17
23:51:11|18458.35
23:51:12|18466.3
23:51:13|18450.55
23:51:14|18450.55
23:51:15|18466.39
23:51:16|18466.39
23:51:17|18466.39
23:51:18|18466.39
23:51:19|18466.39
23:51:20|18466.39
23:51:21|18468.
23:51:22|18468.
23:51:23|18468.79
23:51:24|18476.22
23:51:25|18476.22
23:51:26|18476.22
23:51:28|18476.22
23:51:29|18476.22
23:51:31|18476.22
23:51:31|18476.22
23:51:32|18476.22
23:51:33|18468.8
23:51:34|18468.8
23:51:35|18468.8
23:51:36|18468.8
23:51:37|18468.8
23:51:38|18475.63
23:51:39|18475.63
23:51:40|18475.63
23:51:41|18475.63
23:51:42|18475.63
23:51:43|18475.63
23:51:44|18475.63
23:51:45|18475.63
23:51:46|18489.76
23:51:47|18468.81
23:51:48|18468.81
23:51:49|18468.81
23:51:50|18468.81
23:51:51|18474.37
23:51:52|18474.37
23:51:53|18474.37
23:51:54|18474.37
23:51:55|18474.37
23:51:56|18474.37
23:51:57|18482.72
23:51:58|18474.73
23:51:59|18474.73
23:52:00|18474.73
23:52:01|18466.39
23:52:03|18466.39
23:52:04|18466.39
23:52:05|18466.36
23:52:06|18466.36
23:52:07|18462.97
23:52:08|18457.14
23:52:08|18457.14
23:52:10|18457.14
23:52:11|18457.14
23:52:12|18460.84
23:52:12|18460.84
23:52:14|18460.84
23:52:15|18447.62
23:52:16|18447.62
23:52:17|18447.
23:52:17|18444.44
23:52:19|18444.44
23:52:21|18444.44
23:52:22|18441.54
23:52:23|18441.54
23:52:25|18441.54
23:52:25|18441.54
23:52:26|18441.54
23:52:27|18441.54
23:52:29|18441.54
23:52:31|18444.44
23:52:32|18444.44
23:52:34|18447.52
23:52:34|18447.52
23:52:36|18450.74
23:52:38|18453.59
23:52:38|18453.59
23:52:39|18453.59
23:52:40|18440.04
23:52:41|18440.04
23:52:42|18440.
23:52:43|18440.
23:52:44|18439.62
23:52:45|18439.62
23:52:46|18439.62
23:52:47|18439.62
23:52:48|18439.62
23:52:50|18439.62
23:52:51|18451.02
23:52:51|18439.61
23:52:53|18437.13
23:52:54|18437.13
23:52:55|18437.13
23:52:56|18437.13
23:52:57|18437.13
23:52:57|18437.13
23:52:59|18450.2
23:52:59|18450.2
23:53:01|18450.2
23:53:02|18437.14
23:53:03|18434.6
23:53:04|18430.07
23:53:05|18430.07
23:53:06|18429.
23:53:07|18441.64
23:53:08|18441.64
23:53:09|18441.64
23:53:10|18441.64
23:53:11|18441.64
23:53:12|18441.64
23:53:13|18441.65
23:53:14|18441.65
23:53:16|18441.65
23:53:17|18441.65
23:53:18|18441.65
23:53:18|18441.65
23:53:20|18441.65
23:53:20|18436.73
23:53:22|18436.73
23:53:23|18436.73
23:53:24|18446.1
23:53:25|18446.1
23:53:26|18446.1
23:53:27|18446.1
23:53:28|18446.1
23:53:29|18434.6
23:53:30|18430.43
23:53:32|18429.
23:53:33|18429.
23:53:34|18429.
23:53:35|18429.
23:53:36|18429.
23:53:37|18429.
23:53:38|18429.
23:53:39|18429.
23:53:40|18429.
23:53:41|18429.
23:53:43|18429.
23:53:44|18444.1
23:53:44|18444.1
23:53:46|18444.1
23:53:47|18444.1
23:53:48|18444.1
23:53:49|18444.1
23:53:50|18436.91
23:53:51|18445.11
23:53:52|18445.11
23:53:53|18445.11
23:53:54|18449.99
23:53:56|18449.99
23:53:57|18430.96
23:53:57|18430.96
23:53:58|18449.99
23:53:59|18449.99
23:54:00|18449.99
23:54:01|18449.99
23:54:03|18449.99
23:54:04|18449.99
23:54:05|18435.69
23:54:06|18435.69
23:54:07|18435.69
23:54:08|18435.69
23:54:09|18435.69
23:54:11|18435.69
23:54:12|18435.69
23:54:13|18435.69
23:54:14|18435.69
23:54:15|18449.98
23:54:15|18449.98
23:54:17|18449.98
23:54:18|18449.98
23:54:19|18450.
23:54:20|18450.5
23:54:21|18450.5
23:54:22|18450.5
23:54:23|18450.5
23:54:24|18450.5
23:54:25|18453.98
23:54:26|18454.36
23:54:27|18454.36
23:54:28|18458.86
23:54:29|18458.86
23:54:31|18458.86
23:54:32|18443.01
23:54:34|18443.01
23:54:35|18443.01
23:54:36|18433.93
23:54:38|18433.93
23:54:39|18449.51
23:54:40|18449.51
23:54:41|18449.51
23:54:42|18449.51
23:54:43|18449.51
23:54:44|18449.51
23:54:45|18449.51
23:54:46|18444.04
23:54:47|18444.04
23:54:48|18444.04
23:54:49|18444.04
23:54:50|18444.04
23:54:52|18436.93
23:54:52|18436.93
23:54:53|18436.93
23:54:55|18436.93
23:54:56|18436.93
23:54:57|18436.93
23:54:58|18436.93
23:54:59|18436.93
23:55:00|18436.93
23:55:02|18437.55
23:55:03|18440.69
23:55:04|18449.05
23:55:05|18439.7
23:55:06|18439.7
23:55:08|18425.
23:55:09|18425.
23:55:09|18425.
23:55:10|18426.78
23:55:12|18426.91
23:55:13|18426.91
23:55:13|18425.
23:55:14|18425.
23:55:15|18425.
23:55:17|18415.52
23:55:18|18415.52
23:55:19|18415.52
23:55:20|18415.52
23:55:21|18415.52
23:55:21|18415.52
23:55:23|18431.3
23:55:24|18446.84
23:55:25|18451.22
23:55:26|18444.02
23:55:27|18459.26
23:55:28|18459.26
23:55:29|18459.26
23:55:30|18459.26
23:55:32|18449.74
23:55:32|18449.74
23:55:33|18449.74
23:55:35|18459.26
23:55:37|18445.9
23:55:38|18446.03
23:55:39|18446.03
23:55:40|18460.28
23:55:41|18448.09
23:55:42|18446.27
23:55:43|18430.36
23:55:44|18456.83
23:55:45|18432.83
23:55:47|18432.83
23:55:48|18432.83
23:55:49|18432.83
23:55:50|18432.83
23:55:51|18432.83
23:55:51|18432.83
23:55:53|18432.83
23:55:54|18432.83
23:55:55|18432.83
23:55:56|18432.83
23:55:57|18432.83
23:55:57|18432.83
23:55:59|18432.83
23:56:00|18432.83
23:56:01|18432.83
23:56:02|18432.83
23:56:03|18448.5
23:56:04|18448.5
23:56:05|18448.5
23:56:07|18448.5
23:56:08|18448.5
23:56:09|18448.5
23:56:10|18438.62
23:56:11|18438.62
23:56:12|18450.66
23:56:12|18438.58
23:56:14|18438.58
23:56:15|18438.58
23:56:16|18438.58
23:56:17|18454.42
23:56:18|18454.42
23:56:19|18453.18
23:56:20|18453.18
23:56:21|18453.18
23:56:22|18453.18
23:56:23|18453.18
23:56:24|18453.18
23:56:25|18453.18
23:56:26|18453.18
23:56:27|18459.6
23:56:28|18459.6
23:56:29|18459.6
23:56:29|18459.6
23:56:30|18459.6
23:56:32|18459.6
23:56:33|18456.25
23:56:35|18456.25
23:56:37|18461.
23:56:37|18461.
23:56:38|18461.
23:56:39|18461.
23:56:40|18461.
23:56:41|18461.
23:56:42|18461.
23:56:43|18461.
23:56:44|18461.
23:56:45|18461.
23:56:46|18468.
23:56:47|18468.
23:56:48|18468.
23:56:49|18468.
23:56:50|18468.
23:56:51|18468.
23:56:52|18469.
23:56:53|18469.
23:56:54|18469.
23:56:55|18476.22
23:56:56|18476.22
23:56:57|18476.22
23:56:58|18465.29
23:56:59|18465.29
23:57:00|18455.67
23:57:01|18467.11
23:57:02|18467.11
23:57:03|18467.11
23:57:04|18467.11
23:57:05|18467.11
23:57:06|18467.11
23:57:07|18467.11
23:57:08|18467.11
23:57:09|18474.97
23:57:10|18474.99
23:57:11|18474.99
23:57:12|18474.99
23:57:13|18474.99
23:57:14|18469.96
23:57:15|18469.96
23:57:16|18469.96
23:57:17|18469.96
23:57:18|18469.96
23:57:19|18475.37
23:57:20|18475.37
23:57:21|18469.96
23:57:22|18469.96
23:57:23|18469.96
23:57:24|18469.96
23:57:25|18476.22
23:57:26|18476.22
23:57:27|18476.22
23:57:28|18476.18
23:57:29|18476.18
23:57:30|18461.87
23:57:31|18461.87
23:57:32|18461.87
23:57:34|18461.87
23:57:36|18461.87
23:57:37|18461.87
23:57:39|18461.87
23:57:40|18461.87
23:57:40|18461.87
23:57:42|18473.33
23:57:43|18473.33
23:57:44|18473.33
23:57:46|18478.
23:57:47|18478.
23:57:47|18478.
23:57:49|18478.
23:57:50|18478.
23:57:51|18478.
23:57:52|18478.
23:57:53|18461.87
23:57:54|18470.74
23:57:55|18470.74
23:57:56|18470.74
23:57:57|18461.87
23:57:58|18461.87
23:57:59|18461.87
23:58:00|18461.87
23:58:01|18461.87
23:58:02|18461.87
23:58:04|18461.87
23:58:06|18468.64
23:58:06|18468.64
23:58:07|18468.64
23:58:08|18468.64
23:58:09|18468.64
23:58:10|18468.64
23:58:11|18468.64
23:58:12|18456.86
23:58:13|18455.5
23:58:14|18455.5
23:58:15|18450.99
23:58:17|18450.99
23:58:18|18450.99
23:58:19|18450.99
23:58:19|18450.99
23:58:21|18450.99
23:58:22|18450.99
23:58:23|18450.99
23:58:24|18467.89
23:58:25|18467.89
23:58:26|18467.89
23:58:26|18467.89
23:58:28|18452.29
23:58:29|18452.29
23:58:29|18452.29
23:58:31|18452.29
23:58:32|18452.29
23:58:32|18452.29
23:58:34|18452.29
23:58:36|18452.29
23:58:36|18452.29
23:58:37|18452.29
23:58:39|18463.65
23:58:41|18463.58
23:58:41|18463.68
23:58:43|18463.68
23:58:43|18463.68
23:58:45|18450.01
23:58:46|18450.04
23:58:47|18450.05
23:58:47|18450.05
23:58:49|18450.05
23:58:50|18450.05
23:58:50|18450.05
23:58:52|18450.05
23:58:53|18450.05
23:58:54|18450.05
23:58:55|18450.05
23:58:56|18450.
23:58:57|18432.58
23:58:58|18432.58
23:58:59|18432.58
23:59:00|18432.58
23:59:02|18431.03
23:59:02|18431.03
23:59:03|18431.03
23:59:05|18431.03
23:59:05|18431.03
23:59:07|18431.03
23:59:08|18426.74
23:59:10|18426.74
23:59:10|18451.02
23:59:11|18451.02
23:59:12|18451.02
23:59:13|18451.02
23:59:14|18451.02
23:59:15|18451.02
23:59:16|18451.02
23:59:17|18451.02
23:59:18|18451.02
23:59:19|18451.02
23:59:20|18451.02
23:59:21|18451.02
23:59:22|18470.
23:59:23|18470.
23:59:24|18484.65
23:59:26|18484.65
23:59:26|18484.65
23:59:27|18470.
23:59:28|18470.
23:59:30|18470.
23:59:31|18484.62
23:59:32|18484.62
23:59:32|18484.62
23:59:34|18484.62
23:59:35|18483.09
23:59:35|18483.09
23:59:38|18483.09
23:59:38|18483.09
23:59:39|18464.9
23:59:40|18464.9
23:59:41|18468.9
23:59:43|18470.54
23:59:44|18470.54
23:59:45|18470.54
23:59:46|18470.54
23:59:47|18470.54
23:59:49|18470.54
23:59:49|18483.08
23:59:51|18483.08
23:59:51|18483.08
23:59:53|18483.08
23:59:55|18483.08
23:59:55|18483.08
23:59:56|18482.98
23:59:57|18482.98
23:59:58|18482.98
23:59:59|18482.98