00:00:00|21107.97
00:00:01|21107.97
00:00:02|21107.83
00:00:03|21107.83
00:00:05|21105.63
00:00:06|21105.63
00:00:07|21105.63
00:00:08|21109.18
00:00:09|21109.18
00:00:10|21109.18
00:00:11|21109.18
00:00:13|21109.18
00:00:13|21109.18
00:00:15|21109.18
00:00:16|21109.18
00:00:17|21109.18
00:00:18|21100.55
00:00:19|21102.64
00:00:20|21103.17
00:00:22|21103.17
00:00:22|21104.33
00:00:24|21104.37
00:00:25|21104.37
00:00:26|21106.82
00:00:27|21106.82
00:00:28|21104.77
00:00:29|21104.77
00:00:31|21106.7
00:00:31|21101.12
00:00:32|21101.12
00:00:33|21100.
00:00:34|21100.
00:00:35|21100.
00:00:36|21097.67
00:00:37|21097.67
00:00:38|21097.67
00:00:39|21097.67
00:00:40|21097.67
00:00:41|21097.67
00:00:42|21097.67
00:00:44|21097.67
00:00:45|21107.79
00:00:45|21109.46
00:00:47|21108.65
00:00:48|21107.06
00:00:49|21106.16
00:00:50|21105.7
00:00:51|21105.7
00:00:52|21104.53
00:00:53|21104.53
00:00:53|21107.28
00:00:55|21107.28
00:00:55|21107.28
00:00:57|21106.2
00:00:57|21106.2
00:01:00|21110.
00:01:00|21109.74
00:01:01|21108.17
00:01:02|21108.05
00:01:03|21108.05
00:01:04|21106.39
00:01:05|21103.31
00:01:07|21104.46
00:01:09|21104.53
00:01:09|21104.53
00:01:11|21102.76
00:01:12|21100.
00:01:13|21100.
00:01:14|21097.18
00:01:15|21097.18
00:01:16|21097.18
00:01:17|21097.18
00:01:17|21097.18
00:01:20|21097.18
00:01:20|21097.18
00:01:21|21097.18
00:01:22|21097.18
00:01:23|21097.18
00:01:24|21097.18
00:01:25|21097.18
00:01:26|21097.27
00:01:27|21097.27
00:01:28|21099.49
00:01:30|21099.49
00:01:31|21104.23
00:01:32|21104.23
00:01:33|21097.14
00:01:34|21097.14
00:01:35|21097.14
00:01:36|21097.14
00:01:37|21098.97
00:01:38|21098.97
00:01:39|21098.97
00:01:41|21099.62
00:01:41|21099.62
00:01:42|21099.62
00:01:43|21097.67
00:01:44|21097.67
00:01:45|21097.67
00:01:46|21097.67
00:01:47|21099.76
00:01:48|21099.76
00:01:49|21108.6
00:01:50|21108.6
00:01:51|21104.07
00:01:52|21104.07
00:01:53|21103.13
00:01:54|21103.87
00:01:55|21103.42
00:01:56|21102.08
00:01:57|21102.27
00:01:58|21100.
00:01:59|21103.72
00:02:00|21103.72
00:02:01|21105.15
00:02:02|21105.15
00:02:03|21104.68
00:02:05|21110.
00:02:05|21108.93
00:02:08|21108.14
00:02:09|21108.14
00:02:11|21108.99
00:02:11|21108.99
00:02:13|21108.99
00:02:14|21108.99
00:02:16|21103.72
00:02:16|21105.4
00:02:18|21105.78
00:02:19|21107.4
00:02:20|21107.4
00:02:21|21107.4
00:02:22|21107.23
00:02:23|21106.95
00:02:24|21106.95
00:02:25|21106.95
00:02:26|21106.95
00:02:27|21110.73
00:02:28|21110.73
00:02:29|21110.73
00:02:30|21110.73
00:02:31|21110.73
00:02:33|21110.73
00:02:33|21110.73
00:02:34|21110.73
00:02:35|21108.34
00:02:36|21108.34
00:02:37|21105.58
00:02:39|21105.58
00:02:40|21105.58
00:02:41|21105.58
00:02:41|21109.86
00:02:43|21115.65
00:02:44|21112.58
00:02:45|21112.58
00:02:46|21113.52
00:02:46|21114.06
00:02:48|21115.03
00:02:49|21115.03
00:02:49|21112.34
00:02:51|21113.41
00:02:52|21114.31
00:02:53|21113.97
00:02:54|21113.95
00:02:55|21113.95
00:02:56|21113.95
00:02:57|21114.5
00:02:58|21114.5
00:02:58|21114.5
00:02:59|21112.47
00:03:00|21114.05
00:03:02|21113.86
00:03:03|21113.86
00:03:04|21113.05
00:03:05|21113.77
00:03:06|21118.22
00:03:07|21113.93
00:03:08|21117.1
00:03:10|21103.26
00:03:11|21104.83
00:03:12|21106.24
00:03:13|21108.33
00:03:14|21109.47
00:03:15|21109.47
00:03:16|21113.01
00:03:18|21115.45
00:03:18|21115.46
00:03:20|21115.46
00:03:21|21115.46
00:03:22|21115.46
00:03:23|21115.46
00:03:24|21115.46
00:03:26|21115.46
00:03:26|21109.64
00:03:27|21116.51
00:03:28|21116.51
00:03:29|21116.87
00:03:30|21116.87
00:03:32|21116.87
00:03:33|21118.72
00:03:34|21118.72
00:03:35|21118.72
00:03:36|21118.72
00:03:37|21118.72
00:03:38|21107.16
00:03:38|21107.16
00:03:40|21107.16
00:03:41|21107.16
00:03:41|21107.16
00:03:44|21107.16
00:03:45|21116.91
00:03:45|21116.91
00:03:47|21118.36
00:03:47|21118.36
00:03:49|21120.
00:03:51|21123.25
00:03:51|21120.23
00:03:52|21120.23
00:03:53|21120.23
00:03:55|21120.23
00:03:55|21120.23
00:03:56|21119.42
00:03:57|21124.72
00:03:58|21126.39
00:03:59|21126.39
00:04:00|21126.39
00:04:01|21125.22
00:04:02|21121.45
00:04:03|21108.
00:04:04|21098.61
00:04:05|21090.
00:04:06|21082.18
00:04:07|21083.41
00:04:08|21082.87
00:04:10|21087.55
00:04:12|21083.6
00:04:13|21086.4
00:04:14|21086.4
00:04:15|21084.5
00:04:16|21084.95
00:04:18|21090.
00:04:19|21098.02
00:04:20|21098.02
00:04:21|21100.
00:04:22|21101.2
00:04:23|21101.2
00:04:24|21101.2
00:04:25|21101.2
00:04:26|21101.2
00:04:27|21102.16
00:04:28|21102.16
00:04:29|21104.65
00:04:30|21104.65
00:04:31|21100.27
00:04:32|21093.62
00:04:33|21103.47
00:04:35|21103.47
00:04:35|21103.47
00:04:36|21103.47
00:04:38|21096.18
00:04:38|21095.64
00:04:40|21097.8
00:04:41|21095.66
00:04:42|21095.66
00:04:43|21086.33
00:04:44|21086.33
00:04:45|21088.69
00:04:46|21088.69
00:04:47|21090.18
00:04:48|21090.18
00:04:49|21084.07
00:04:50|21084.07
00:04:51|21084.07
00:04:52|21084.07
00:04:53|21080.
00:04:54|21086.28
00:04:55|21086.28
00:04:56|21084.08
00:04:57|21080.4
00:04:59|21086.43
00:04:59|21086.43
00:05:00|21086.43
00:05:01|21088.24
00:05:02|21088.24
00:05:04|21088.24
00:05:05|21085.91
00:05:06|21085.91
00:05:08|21085.91
00:05:09|21081.47
00:05:10|21084.45
00:05:11|21085.36
00:05:13|21086.56
00:05:14|21086.56
00:05:15|21086.56
00:05:16|21079.74
00:05:18|21079.74
00:05:19|21079.74
00:05:20|21087.75
00:05:21|21080.03
00:05:22|21080.03
00:05:23|21080.03
00:05:24|21080.03
00:05:25|21082.38
00:05:26|21082.38
00:05:27|21080.34
00:05:28|21081.34
00:05:30|21078.8
00:05:30|21078.8
00:05:32|21078.8
00:05:32|21082.79
00:05:34|21083.95
00:05:35|21085.97
00:05:36|21087.
00:05:37|21087.55
00:05:38|21087.55
00:05:39|21085.85
00:05:40|21085.85
00:05:41|21085.85
00:05:42|21089.46
00:05:43|21089.46
00:05:44|21089.46
00:05:45|21086.79
00:05:46|21087.28
00:05:47|21086.75
00:05:48|21090.
00:05:49|21092.55
00:05:50|21092.55
00:05:51|21092.28
00:05:52|21092.28
00:05:53|21092.28
00:05:54|21092.28
00:05:55|21092.28
00:05:56|21092.28
00:05:57|21086.25
00:05:58|21086.25
00:05:59|21086.25
00:06:00|21086.25
00:06:01|21083.92
00:06:02|21081.71
00:06:03|21081.07
00:06:05|21083.49
00:06:06|21081.47
00:06:07|21081.47
00:06:08|21081.31
00:06:08|21080.
00:06:10|21081.16
00:06:11|21078.06
00:06:11|21078.06
00:06:12|21082.08
00:06:14|21080.35
00:06:15|21079.45
00:06:17|21080.75
00:06:17|21078.62
00:06:18|21078.76
00:06:19|21079.05
00:06:21|21079.44
00:06:21|21084.22
00:06:23|21081.98
00:06:24|21082.29
00:06:25|21084.96
00:06:26|21083.25
00:06:26|21083.83
00:06:28|21084.48
00:06:30|21091.
00:06:31|21087.65
00:06:32|21086.58
00:06:33|21083.59
00:06:34|21084.79
00:06:35|21084.78
00:06:36|21089.38
00:06:37|21087.27
00:06:38|21088.53
00:06:39|21088.53
00:06:40|21088.53
00:06:41|21094.79
00:06:42|21088.91
00:06:43|21088.91
00:06:44|21089.42
00:06:45|21089.96
00:06:46|21089.38
00:06:47|21088.61
00:06:48|21087.27
00:06:49|21087.42
00:06:50|21085.23
00:06:51|21090.19
00:06:52|21088.95
00:06:53|21086.52
00:06:54|21086.52
00:06:55|21086.82
00:06:57|21086.82
00:06:58|21088.72
00:06:59|21086.32
00:07:00|21086.12
00:07:01|21086.12
00:07:02|21090.74
00:07:03|21088.99
00:07:04|21087.96
00:07:05|21087.96
00:07:06|21083.85
00:07:07|21081.02
00:07:08|21079.13
00:07:09|21082.33
00:07:09|21083.64
00:07:11|21083.64
00:07:12|21082.69
00:07:13|21082.69
00:07:15|21082.69
00:07:15|21082.69
00:07:17|21082.74
00:07:18|21082.74
00:07:20|21092.65
00:07:21|21092.65
00:07:22|21083.87
00:07:23|21085.28
00:07:25|21084.98
00:07:25|21084.97
00:07:26|21084.97
00:07:27|21084.97
00:07:28|21080.73
00:07:29|21080.9
00:07:30|21083.87
00:07:32|21083.87
00:07:33|21085.63
00:07:34|21087.27
00:07:34|21087.27
00:07:36|21082.74
00:07:37|21082.74
00:07:38|21080.05
00:07:39|21079.52
00:07:39|21081.69
00:07:41|21077.53
00:07:42|21080.18
00:07:43|21080.18
00:07:44|21083.42
00:07:45|21081.13
00:07:46|21083.32
00:07:47|21083.32
00:07:47|21082.64
00:07:48|21083.89
00:07:50|21083.89
00:07:51|21082.79
00:07:52|21082.95
00:07:54|21077.25
00:07:55|21080.
00:07:55|21080.18
00:07:56|21078.6
00:07:57|21080.05
00:07:58|21082.15
00:07:59|21078.65
00:08:00|21085.6
00:08:01|21084.02
00:08:02|21088.02
00:08:03|21087.49
00:08:04|21087.49
00:08:05|21087.49
00:08:06|21085.87
00:08:07|21085.87
00:08:08|21086.3
00:08:09|21084.59
00:08:10|21084.59
00:08:11|21082.9
00:08:13|21084.7
00:08:15|21081.86
00:08:15|21081.86
00:08:16|21087.24
00:08:17|21087.24
00:08:18|21082.22
00:08:19|21082.22
00:08:21|21085.76
00:08:21|21085.76
00:08:23|21084.99
00:08:24|21084.53
00:08:25|21085.06
00:08:27|21084.53
00:08:28|21083.4
00:08:29|21083.4
00:08:30|21082.88
00:08:31|21080.55
00:08:32|21080.53
00:08:33|21080.53
00:08:34|21080.
00:08:34|21082.28
00:08:36|21082.28
00:08:37|21082.28
00:08:38|21085.77
00:08:39|21087.05
00:08:41|21087.54
00:08:42|21087.54
00:08:43|21090.
00:08:43|21090.28
00:08:44|21090.28
00:08:46|21090.28
00:08:47|21090.28
00:08:48|21089.91
00:08:48|21089.91
00:08:49|21089.91
00:08:51|21091.3
00:08:52|21093.09
00:08:52|21093.09
00:08:54|21093.09
00:08:55|21093.09
00:08:55|21093.09
00:08:56|21093.09
00:08:57|21093.28
00:08:59|21092.16
00:09:00|21092.16
00:09:00|21092.16
00:09:01|21095.88
00:09:03|21095.36
00:09:03|21096.2
00:09:05|21092.53
00:09:06|21094.42
00:09:07|21094.42
00:09:07|21098.97
00:09:09|21098.97
00:09:10|21098.97
00:09:11|21099.63
00:09:12|21099.63
00:09:13|21098.94
00:09:14|21098.94
00:09:14|21099.3
00:09:16|21097.22
00:09:18|21095.26
00:09:18|21098.71
00:09:19|21098.71
00:09:21|21098.67
00:09:22|21095.35
00:09:23|21097.91
00:09:24|21097.91
00:09:24|21097.91
00:09:26|21099.27
00:09:27|21099.59
00:09:28|21099.59
00:09:30|21098.72
00:09:31|21098.72
00:09:32|21100.8
00:09:33|21099.69
00:09:34|21100.22
00:09:34|21099.47
00:09:35|21098.87
00:09:37|21098.87
00:09:38|21099.91
00:09:39|21099.91
00:09:40|21099.91
00:09:42|21100.27
00:09:43|21100.27
00:09:44|21102.25
00:09:45|21102.25
00:09:46|21102.4
00:09:48|21100.53
00:09:49|21098.36
00:09:50|21098.36
00:09:50|21101.07
00:09:52|21101.41
00:09:52|21099.91
00:09:53|21099.91
00:09:55|21099.91
00:09:56|21097.61
00:09:56|21097.61
00:09:57|21097.65
00:09:59|21097.48
00:09:59|21098.01
00:10:00|21100.35
00:10:02|21100.35
00:10:03|21100.43
00:10:04|21100.75
00:10:05|21101.87
00:10:05|21099.79
00:10:07|21096.47
00:10:08|21094.15
00:10:10|21090.1
00:10:11|21091.32
00:10:11|21090.
00:10:12|21091.59
00:10:14|21088.52
00:10:14|21088.52
00:10:16|21088.24
00:10:17|21086.39
00:10:19|21087.71
00:10:20|21087.71
00:10:21|21081.5
00:10:22|21081.5
00:10:23|21080.78
00:10:24|21080.78
00:10:25|21080.78
00:10:27|21082.58
00:10:28|21082.58
00:10:29|21082.58
00:10:30|21082.58
00:10:31|21081.6
00:10:32|21083.55
00:10:33|21086.74
00:10:34|21086.74
00:10:35|21084.37
00:10:36|21084.9
00:10:36|21086.68
00:10:37|21085.99
00:10:38|21085.99
00:10:40|21086.08
00:10:40|21085.81
00:10:42|21086.1
00:10:43|21087.85
00:10:44|21086.67
00:10:45|21086.45
00:10:46|21086.64
00:10:47|21085.94
00:10:48|21085.94
00:10:49|21085.94
00:10:50|21085.78
00:10:51|21087.47
00:10:52|21087.05
00:10:53|21086.44
00:10:54|21090.53
00:10:55|21090.53
00:10:56|21088.07
00:10:57|21083.1
00:10:58|21083.1
00:10:59|21080.3
00:11:00|21080.83
00:11:01|21082.12
00:11:03|21083.91
00:11:04|21085.88
00:11:06|21080.
00:11:07|21081.05
00:11:07|21081.05
00:11:09|21081.09
00:11:09|21081.09
00:11:10|21081.09
00:11:11|21081.09
00:11:12|21081.09
00:11:14|21081.09
00:11:14|21081.09
00:11:16|21081.09
00:11:17|21074.77
00:11:19|21075.73
00:11:20|21076.37
00:11:21|21076.72
00:11:22|21076.72
00:11:23|21076.72
00:11:24|21074.85
00:11:26|21074.85
00:11:27|21073.58
00:11:29|21077.86
00:11:30|21077.86
00:11:31|21075.03
00:11:32|21075.03
00:11:33|21077.03
00:11:34|21077.03
00:11:35|21077.03
00:11:36|21076.17
00:11:37|21076.52
00:11:38|21076.52
00:11:39|21075.45
00:11:40|21077.25
00:11:41|21077.26
00:11:42|21077.16
00:11:43|21076.23
00:11:44|21074.55
00:11:45|21073.35
00:11:46|21073.35
00:11:47|21073.88
00:11:48|21074.44
00:11:49|21074.95
00:11:50|21074.95
00:11:51|21074.95
00:11:52|21073.27
00:11:53|21073.8
00:11:54|21072.56
00:11:55|21073.08
00:11:56|21073.08
00:11:57|21073.08
00:11:58|21073.08
00:11:59|21073.08
00:12:00|21073.76
00:12:01|21073.17
00:12:02|21075.88
00:12:03|21076.75
00:12:04|21076.75
00:12:05|21078.39
00:12:07|21077.6
00:12:09|21077.6
00:12:09|21078.48
00:12:10|21078.88
00:12:11|21078.57
00:12:13|21078.98
00:12:14|21078.98
00:12:15|21080.1
00:12:16|21080.1
00:12:17|21080.1
00:12:19|21078.47
00:12:19|21077.6
00:12:20|21076.53
00:12:21|21076.53
00:12:22|21076.11
00:12:23|21077.4
00:12:24|21076.3
00:12:25|21076.3
00:12:27|21078.93
00:12:28|21082.43
00:12:29|21082.43
00:12:30|21084.55
00:12:31|21084.55
00:12:32|21084.55
00:12:33|21084.55
00:12:35|21084.55
00:12:35|21084.55
00:12:36|21080.17
00:12:37|21081.1
00:12:39|21078.09
00:12:40|21078.63
00:12:41|21079.61
00:12:42|21079.61
00:12:43|21079.61
00:12:44|21081.2
00:12:46|21081.24
00:12:46|21079.66
00:12:47|21079.66
00:12:48|21079.84
00:12:49|21076.69
00:12:50|21078.25
00:12:51|21078.25
00:12:52|21078.25
00:12:54|21072.22
00:12:55|21072.22
00:12:56|21072.22
00:12:57|21074.17
00:12:58|21074.18
00:13:00|21074.07
00:13:01|21074.07
00:13:02|21073.61
00:13:03|21075.06
00:13:04|21075.81
00:13:05|21075.75
00:13:06|21075.75
00:13:07|21075.75
00:13:08|21079.04
00:13:09|21079.04
00:13:10|21079.04
00:13:11|21079.04
00:13:12|21077.83
00:13:13|21077.83
00:13:14|21078.26
00:13:15|21084.38
00:13:16|21085.2
00:13:17|21081.54
00:13:18|21082.8
00:13:20|21082.25
00:13:20|21082.19
00:13:22|21082.19
00:13:23|21082.81
00:13:24|21081.82
00:13:26|21081.34
00:13:27|21081.34
00:13:29|21083.37
00:13:30|21083.9
00:13:31|21081.51
00:13:32|21081.51
00:13:33|21082.95
00:13:33|21081.24
00:13:35|21083.01
00:13:35|21083.01
00:13:37|21081.95
00:13:38|21077.7
00:13:38|21078.94
00:13:41|21078.94
00:13:41|21078.94
00:13:42|21078.94
00:13:43|21080.91
00:13:44|21080.91
00:13:45|21084.25
00:13:46|21080.5
00:13:47|21081.54
00:13:48|21081.54
00:13:49|21081.7
00:13:50|21084.36
00:13:51|21084.45
00:13:52|21082.77
00:13:54|21083.3
00:13:54|21083.3
00:13:56|21079.55
00:13:57|21081.52
00:13:58|21080.2
00:13:59|21080.74
00:14:01|21080.74
00:14:02|21080.21
00:14:03|21080.13
00:14:04|21080.13
00:14:05|21080.13
00:14:05|21082.57
00:14:07|21083.78
00:14:08|21083.26
00:14:09|21083.26
00:14:10|21083.26
00:14:11|21084.2
00:14:13|21084.2
00:14:14|21086.25
00:14:15|21090.
00:14:16|21090.
00:14:17|21086.97
00:14:18|21086.97
00:14:19|21083.29
00:14:21|21086.62
00:14:22|21084.75
00:14:23|21084.75
00:14:24|21084.75
00:14:25|21084.75
00:14:26|21084.75
00:14:27|21084.75
00:14:28|21084.75
00:14:29|21084.75
00:14:30|21084.75
00:14:31|21084.75
00:14:32|21086.92
00:14:33|21086.92
00:14:34|21086.92
00:14:35|21086.92
00:14:36|21086.92
00:14:37|21086.92
00:14:38|21086.92
00:14:39|21086.92
00:14:40|21086.92
00:14:40|21082.06
00:14:42|21082.06
00:14:43|21082.06
00:14:44|21086.2
00:14:45|21086.2
00:14:46|21086.2
00:14:46|21086.2
00:14:48|21083.47
00:14:49|21083.27
00:14:50|21083.27
00:14:51|21083.27
00:14:52|21083.27
00:14:53|21084.2
00:14:53|21084.2
00:14:54|21085.28
00:14:55|21085.28
00:14:57|21083.76
00:14:58|21085.3
00:14:59|21083.65
00:15:00|21083.65
00:15:01|21081.76
00:15:01|21083.44
00:15:03|21082.4
00:15:03|21081.8
00:15:05|21086.04
00:15:06|21083.42
00:15:07|21082.56
00:15:08|21082.2
00:15:09|21082.2
00:15:09|21082.2
00:15:10|21082.2
00:15:12|21084.81
00:15:13|21085.74
00:15:14|21087.05
00:15:14|21087.57
00:15:17|21085.94
00:15:17|21086.09
00:15:18|21081.8
00:15:20|21080.91
00:15:22|21080.91
00:15:23|21079.79
00:15:25|21081.46
00:15:26|21075.38
00:15:28|21076.16
00:15:29|21080.11
00:15:29|21076.82
00:15:31|21076.82
00:15:32|21076.71
00:15:33|21075.1
00:15:34|21078.88
00:15:35|21078.88
00:15:36|21077.42
00:15:37|21077.49
00:15:38|21079.12
00:15:39|21078.87
00:15:40|21079.21
00:15:41|21079.21
00:15:42|21078.29
00:15:43|21077.81
00:15:44|21077.81
00:15:45|21080.66
00:15:46|21080.66
00:15:47|21085.2
00:15:48|21084.93
00:15:49|21084.
00:15:50|21083.26
00:15:51|21081.69
00:15:52|21081.83
00:15:53|21082.53
00:15:54|21081.33
00:15:55|21081.69
00:15:56|21081.69
00:15:57|21079.05
00:15:58|21080.13
00:15:59|21080.13
00:16:00|21078.74
00:16:01|21075.7
00:16:02|21075.7
00:16:03|21075.7
00:16:04|21075.7
00:16:05|21075.7
00:16:06|21075.7
00:16:07|21075.7
00:16:09|21076.91
00:16:09|21076.59
00:16:11|21076.59
00:16:11|21075.84
00:16:13|21080.49
00:16:14|21078.32
00:16:15|21078.3
00:16:16|21078.47
00:16:16|21077.94
00:16:17|21077.87
00:16:18|21079.2
00:16:19|21076.6
00:16:21|21077.44
00:16:22|21081.79
00:16:23|21082.44
00:16:24|21083.1
00:16:25|21083.1
00:16:27|21084.11
00:16:28|21084.23
00:16:28|21084.81
00:16:30|21084.08
00:16:30|21084.08
00:16:31|21080.53
00:16:32|21080.53
00:16:33|21080.
00:16:34|21080.
00:16:35|21076.94
00:16:37|21076.94
00:16:38|21079.26
00:16:38|21079.26
00:16:40|21076.4
00:16:40|21078.7
00:16:42|21079.69
00:16:43|21079.69
00:16:44|21079.69
00:16:45|21077.61
00:16:47|21077.61
00:16:48|21079.33
00:16:48|21079.33
00:16:50|21079.33
00:16:51|21079.33
00:16:52|21079.33
00:16:52|21079.
00:16:54|21079.
00:16:54|21079.
00:16:55|21082.13
00:16:57|21085.89
00:16:57|21085.89
00:16:59|21088.94
00:17:00|21085.51
00:17:01|21085.06
00:17:02|21085.06
00:17:03|21085.06
00:17:04|21084.53
00:17:05|21085.73
00:17:06|21087.82
00:17:08|21086.78
00:17:10|21087.79
00:17:11|21088.33
00:17:12|21089.47
00:17:13|21093.43
00:17:14|21093.74
00:17:15|21096.3
00:17:16|21096.3
00:17:17|21093.09
00:17:18|21093.09
00:17:19|21093.09
00:17:19|21098.03
00:17:21|21093.14
00:17:21|21098.26
00:17:24|21101.
00:17:24|21101.
00:17:26|21101.99
00:17:27|21101.26
00:17:28|21098.99
00:17:29|21100.39
00:17:30|21100.39
00:17:31|21100.39
00:17:32|21098.46
00:17:32|21098.29
00:17:33|21100.75
00:17:36|21106.14
00:17:37|21105.43
00:17:38|21103.76
00:17:39|21103.76
00:17:40|21104.31
00:17:41|21104.65
00:17:42|21104.03
00:17:43|21101.37
00:17:44|21101.03
00:17:45|21103.67
00:17:46|21103.67
00:17:47|21097.75
00:17:48|21096.83
00:17:49|21098.9
00:17:50|21101.88
00:17:51|21101.88
00:17:52|21101.88
00:17:53|21101.88
00:17:54|21104.13
00:17:55|21104.13
00:17:56|21104.19
00:17:57|21105.38
00:17:59|21118.12
00:17:59|21118.12
00:18:00|21118.12
00:18:01|21119.6
00:18:02|21116.
00:18:03|21116.07
00:18:04|21113.6
00:18:05|21114.34
00:18:06|21113.81
00:18:07|21115.24
00:18:08|21116.63
00:18:09|21122.4
00:18:11|21123.88
00:18:11|21118.85
00:18:13|21117.92
00:18:14|21119.11
00:18:15|21117.56
00:18:16|21117.5
00:18:17|21117.5
00:18:18|21118.38
00:18:19|21119.72
00:18:20|21119.72
00:18:21|21121.36
00:18:22|21119.07
00:18:23|21120.82
00:18:25|21119.68
00:18:25|21119.68
00:18:26|21117.72
00:18:28|21117.72
00:18:29|21117.72
00:18:30|21119.45
00:18:31|21119.45
00:18:32|21118.29
00:18:33|21114.8
00:18:34|21117.51
00:18:35|21117.51
00:18:36|21117.96
00:18:37|21120.15
00:18:38|21118.02
00:18:39|21118.02
00:18:41|21118.02
00:18:41|21117.17
00:18:42|21117.17
00:18:44|21115.2
00:18:45|21115.2
00:18:46|21114.68
00:18:46|21111.79
00:18:48|21111.56
00:18:48|21112.37
00:18:50|21114.37
00:18:50|21115.17
00:18:52|21115.66
00:18:53|21115.66
00:18:54|21115.66
00:18:55|21115.66
00:18:56|21115.66
00:18:57|21113.68
00:18:58|21115.37
00:18:59|21117.13
00:19:00|21116.89
00:19:01|21116.89
00:19:02|21116.89
00:19:03|21116.89
00:19:04|21116.89
00:19:05|21116.89
00:19:06|21116.89
00:19:07|21116.89
00:19:09|21114.62
00:19:10|21114.97
00:19:12|21113.58
00:19:12|21114.73
00:19:14|21113.74
00:19:16|21113.74
00:19:16|21113.74
00:19:18|21113.74
00:19:18|21113.74
00:19:20|21113.74
00:19:21|21113.74
00:19:21|21117.42
00:19:22|21118.05
00:19:23|21117.54
00:19:25|21121.31
00:19:27|21119.15
00:19:28|21119.15
00:19:29|21119.15
00:19:30|21119.15
00:19:31|21119.15
00:19:32|21119.15
00:19:33|21119.15
00:19:34|21119.15
00:19:35|21119.46
00:19:36|21119.47
00:19:37|21119.15
00:19:38|21118.97
00:19:39|21118.97
00:19:40|21117.58
00:19:41|21117.58
00:19:42|21115.89
00:19:43|21115.89
00:19:44|21114.9
00:19:45|21117.87
00:19:46|21117.69
00:19:47|21117.69
00:19:48|21116.44
00:19:49|21115.91
00:19:50|21114.06
00:19:51|21114.06
00:19:52|21114.06
00:19:53|21113.95
00:19:55|21115.58
00:19:55|21113.75
00:19:56|21113.75
00:19:58|21113.75
00:19:58|21113.81
00:19:59|21113.81
00:20:02|21112.67
00:20:02|21112.67
00:20:03|21112.67
00:20:04|21108.99
00:20:05|21106.28
00:20:06|21106.28
00:20:07|21106.19
00:20:09|21106.96
00:20:10|21107.47
00:20:11|21107.47
00:20:12|21107.47
00:20:13|21104.35
00:20:13|21104.35
00:20:14|21104.35
00:20:16|21101.83
00:20:17|21101.83
00:20:18|21101.83
00:20:19|21104.25
00:20:21|21104.25
00:20:22|21105.75
00:20:22|21105.75
00:20:24|21106.4
00:20:24|21106.42
00:20:27|21103.71
00:20:27|21101.67
00:20:28|21104.86
00:20:30|21105.26
00:20:31|21105.01
00:20:31|21107.19
00:20:33|21107.04
00:20:34|21107.04
00:20:35|21107.01
00:20:36|21107.01
00:20:37|21107.01
00:20:38|21104.44
00:20:40|21104.8
00:20:41|21107.21
00:20:42|21107.21
00:20:43|21107.21
00:20:44|21107.25
00:20:45|21105.7
00:20:46|21105.72
00:20:47|21103.98
00:20:48|21104.8
00:20:49|21104.8
00:20:50|21104.8
00:20:52|21104.67
00:20:52|21108.77
00:20:53|21108.77
00:20:54|21109.95
00:20:55|21110.48
00:20:56|21110.48
00:20:58|21108.34
00:20:58|21108.34
00:20:59|21108.34
00:21:00|21111.97
00:21:02|21112.11
00:21:03|21107.22
00:21:04|21107.22
00:21:05|21109.78
00:21:06|21109.78
00:21:07|21109.78
00:21:08|21109.78
00:21:09|21109.78
00:21:09|21110.49
00:21:11|21110.49
00:21:12|21110.22
00:21:13|21110.78
00:21:14|21108.97
00:21:16|21108.97
00:21:16|21108.97
00:21:17|21108.97
00:21:18|21113.77
00:21:19|21113.77
00:21:21|21111.38
00:21:22|21111.32
00:21:23|21110.49
00:21:24|21109.65
00:21:25|21112.
00:21:26|21112.
00:21:28|21113.9
00:21:29|21113.9
00:21:30|21113.9
00:21:32|21112.63
00:21:33|21112.92
00:21:34|21110.43
00:21:36|21109.91
00:21:36|21109.37
00:21:38|21111.39
00:21:39|21111.39
00:21:39|21111.39
00:21:40|21111.39
00:21:42|21111.39
00:21:43|21111.39
00:21:44|21111.39
00:21:46|21111.39
00:21:47|21111.39
00:21:47|21111.39
00:21:49|21111.39
00:21:49|21113.08
00:21:51|21116.84
00:21:52|21113.53
00:21:53|21114.16
00:21:54|21114.16
00:21:55|21116.94
00:21:56|21116.94
00:21:57|21116.94
00:21:58|21116.94
00:21:59|21116.94
00:22:00|21116.94
00:22:01|21118.59
00:22:02|21119.3
00:22:04|21119.05
00:22:05|21119.05
00:22:06|21116.96
00:22:07|21116.96
00:22:08|21116.96
00:22:09|21113.86
00:22:10|21113.86
00:22:10|21113.86
00:22:11|21115.72
00:22:13|21116.01
00:22:15|21116.01
00:22:16|21116.01
00:22:17|21116.36
00:22:18|21114.03
00:22:19|21114.03
00:22:20|21114.73
00:22:21|21114.98
00:22:21|21114.98
00:22:23|21114.53
00:22:23|21114.53
00:22:24|21114.53
00:22:26|21114.53
00:22:26|21114.53
00:22:28|21118.42
00:22:29|21118.47
00:22:31|21117.7
00:22:33|21117.7
00:22:34|21117.7
00:22:35|21117.88
00:22:36|21118.42
00:22:38|21116.58
00:22:39|21117.83
00:22:39|21117.61
00:22:41|21118.67
00:22:42|21118.67
00:22:42|21119.47
00:22:43|21120.
00:22:44|21120.
00:22:46|21120.
00:22:46|21120.
00:22:48|21118.55
00:22:48|21117.3
00:22:49|21117.3
00:22:50|21117.3
00:22:52|21117.67
00:22:52|21115.3
00:22:54|21116.42
00:22:54|21116.69
00:22:56|21116.
00:22:56|21112.18
00:22:57|21110.
00:22:59|21110.
00:23:00|21114.41
00:23:01|21118.63
00:23:02|21120.19
00:23:03|21120.19
00:23:04|21121.11
00:23:05|21122.71
00:23:06|21122.24
00:23:07|21122.24
00:23:08|21121.71
00:23:09|21121.71
00:23:11|21122.61
00:23:11|21122.61
00:23:12|21122.61
00:23:14|21119.72
00:23:14|21119.72
00:23:16|21119.72
00:23:17|21120.25
00:23:18|21115.82
00:23:19|21115.82
00:23:20|21118.25
00:23:21|21118.25
00:23:23|21118.25
00:23:24|21117.75
00:23:24|21117.88
00:23:25|21117.88
00:23:26|21117.88
00:23:28|21118.87
00:23:29|21118.94
00:23:30|21118.95
00:23:31|21119.45
00:23:32|21119.45
00:23:34|21121.35
00:23:34|21120.98
00:23:35|21120.98
00:23:37|21118.53
00:23:38|21118.53
00:23:39|21121.35
00:23:39|21121.42
00:23:41|21121.19
00:23:42|21121.88
00:23:44|21122.5
00:23:45|21122.71
00:23:46|21122.71
00:23:47|21122.09
00:23:47|21122.09
00:23:48|21122.39
00:23:50|21122.39
00:23:50|21122.39
00:23:51|21119.87
00:23:52|21120.39
00:23:54|21120.39
00:23:55|21120.39
00:23:56|21120.14
00:23:57|21120.14
00:23:58|21122.5
00:23:59|21120.49
00:24:00|21121.54
00:24:01|21120.98
00:24:02|21120.98
00:24:03|21120.99
00:24:04|21121.52
00:24:05|21121.35
00:24:06|21121.34
00:24:07|21120.55
00:24:08|21124.05
00:24:09|21122.45
00:24:10|21122.26
00:24:11|21122.26
00:24:12|21122.03
00:24:14|21123.26
00:24:15|21123.8
00:24:16|21123.8
00:24:17|21128.7
00:24:18|21128.12
00:24:19|21128.43
00:24:19|21128.43
00:24:21|21129.74
00:24:22|21129.74
00:24:22|21129.24
00:24:24|21129.06
00:24:25|21128.34
00:24:26|21128.34
00:24:27|21130.03
00:24:28|21130.39
00:24:29|21127.14
00:24:30|21129.74
00:24:32|21129.18
00:24:33|21129.18
00:24:33|21129.09
00:24:35|21129.09
00:24:35|21129.09
00:24:37|21132.42
00:24:38|21129.4
00:24:39|21129.4
00:24:40|21129.4
00:24:40|21129.4
00:24:42|21129.4
00:24:43|21129.4
00:24:45|21131.36
00:24:46|21131.36
00:24:46|21131.36
00:24:48|21124.93
00:24:49|21126.13
00:24:50|21126.96
00:24:51|21126.96
00:24:52|21128.4
00:24:53|21128.4
00:24:54|21128.4
00:24:55|21128.76
00:24:56|21132.12
00:24:57|21132.12
00:24:58|21127.66
00:24:59|21126.81
00:25:00|21129.87
00:25:01|21130.76
00:25:02|21130.76
00:25:03|21128.21
00:25:04|21129.46
00:25:05|21129.98
00:25:06|21129.98
00:25:07|21130.08
00:25:08|21128.9
00:25:09|21128.9
00:25:11|21129.42
00:25:12|21126.25
00:25:13|21126.79
00:25:14|21122.92
00:25:15|21122.88
00:25:16|21122.88
00:25:17|21123.37
00:25:19|21123.68
00:25:20|21123.68
00:25:21|21123.68
00:25:22|21123.68
00:25:23|21121.92
00:25:24|21121.46
00:25:25|21124.26
00:25:26|21122.75
00:25:27|21121.64
00:25:28|21120.39
00:25:29|21120.39
00:25:30|21120.39
00:25:32|21120.
00:25:33|21123.4
00:25:35|21123.4
00:25:36|21121.34
00:25:38|21122.68
00:25:39|21119.07
00:25:40|21111.76
00:25:41|21118.16
00:25:42|21118.34
00:25:43|21117.29
00:25:44|21117.29
00:25:45|21113.74
00:25:46|21113.22
00:25:47|21114.57
00:25:48|21114.57
00:25:49|21114.57
00:25:50|21115.23
00:25:51|21115.23
00:25:52|21115.23
00:25:53|21118.7
00:25:54|21119.44
00:25:55|21119.44
00:25:56|21120.84
00:25:57|21121.37
00:25:58|21121.79
00:25:59|21121.79
00:26:00|21122.15
00:26:01|21120.93
00:26:02|21120.69
00:26:04|21120.97
00:26:04|21116.8
00:26:05|21114.79
00:26:06|21114.79
00:26:08|21114.79
00:26:09|21114.18
00:26:09|21114.14
00:26:11|21114.14
00:26:11|21116.18
00:26:12|21116.18
00:26:13|21113.54
00:26:14|21113.54
00:26:16|21112.28
00:26:16|21112.28
00:26:17|21112.06
00:26:18|21112.02
00:26:19|21112.02
00:26:20|21112.02
00:26:21|21111.
00:26:23|21111.
00:26:23|21111.
00:26:24|21111.
00:26:26|21111.
00:26:26|21112.02
00:26:27|21111.
00:26:29|21111.
00:26:30|21111.
00:26:31|21111.
00:26:31|21112.05
00:26:33|21111.61
00:26:34|21112.42
00:26:35|21112.42
00:26:36|21113.64
00:26:38|21114.05
00:26:39|21116.58
00:26:40|21112.62
00:26:41|21110.
00:26:42|21111.38
00:26:43|21111.38
00:26:44|21113.
00:26:45|21114.48
00:26:46|21113.87
00:26:47|21114.93
00:26:48|21114.17
00:26:49|21114.17
00:26:51|21114.17
00:26:52|21114.17
00:26:53|21114.17
00:26:54|21115.26
00:26:55|21113.13
00:26:56|21114.16
00:26:57|21114.16
00:26:58|21114.16
00:26:59|21113.15
00:27:00|21112.56
00:27:01|21112.56
00:27:02|21113.7
00:27:03|21115.2
00:27:04|21115.2
00:27:05|21113.13
00:27:06|21112.56
00:27:08|21113.67
00:27:08|21114.11
00:27:09|21115.18
00:27:10|21117.85
00:27:11|21114.73
00:27:12|21117.7
00:27:14|21114.75
00:27:14|21115.44
00:27:15|21115.44
00:27:16|21115.61
00:27:17|21115.61
00:27:19|21115.61
00:27:19|21115.61
00:27:20|21115.61
00:27:21|21115.61
00:27:22|21115.61
00:27:24|21115.61
00:27:24|21114.03
00:27:25|21114.03
00:27:26|21114.03
00:27:27|21114.03
00:27:28|21114.03
00:27:29|21114.03
00:27:30|21114.27
00:27:31|21114.27
00:27:33|21114.27
00:27:35|21117.
00:27:35|21117.
00:27:36|21114.62
00:27:37|21114.33
00:27:38|21114.78
00:27:39|21114.78
00:27:40|21114.78
00:27:41|21117.68
00:27:42|21118.05
00:27:43|21121.26
00:27:44|21117.99
00:27:46|21118.52
00:27:48|21119.43
00:27:48|21119.43
00:27:49|21117.3
00:27:50|21117.3
00:27:51|21117.3
00:27:52|21117.87
00:27:54|21117.85
00:27:55|21117.85
00:27:56|21115.89
00:27:57|21115.89
00:27:58|21115.89
00:27:59|21115.89
00:28:00|21115.89
00:28:01|21115.27
00:28:02|21113.65
00:28:03|21113.65
00:28:05|21114.41
00:28:05|21114.41
00:28:06|21114.41
00:28:07|21114.41
00:28:08|21114.41
00:28:09|21114.41
00:28:10|21114.41
00:28:11|21114.41
00:28:12|21113.08
00:28:14|21113.08
00:28:14|21110.53
00:28:15|21111.21
00:28:16|21111.85
00:28:17|21111.85
00:28:18|21111.85
00:28:19|21118.98
00:28:20|21118.98
00:28:21|21116.91
00:28:23|21114.05
00:28:23|21113.9
00:28:24|21113.9
00:28:25|21114.45
00:28:26|21115.06
00:28:27|21112.51
00:28:28|21113.62
00:28:29|21113.62
00:28:30|21113.62
00:28:31|21116.18
00:28:33|21114.58
00:28:35|21113.51
00:28:36|21113.51
00:28:37|21114.66
00:28:38|21114.08
00:28:40|21114.08
00:28:40|21113.85
00:28:41|21113.85
00:28:42|21113.85
00:28:43|21113.85
00:28:44|21113.42
00:28:45|21113.42
00:28:46|21117.35
00:28:47|21116.08
00:28:48|21116.92
00:28:49|21116.92
00:28:50|21113.72
00:28:51|21113.72
00:28:52|21113.72
00:28:54|21111.97
00:28:54|21112.5
00:28:56|21112.5
00:28:57|21114.78
00:28:59|21114.2
00:29:00|21114.2
00:29:01|21114.2
00:29:03|21113.03
00:29:03|21112.5
00:29:04|21112.78
00:29:05|21113.19
00:29:06|21113.19
00:29:08|21112.66
00:29:10|21112.57
00:29:11|21112.37
00:29:12|21112.9
00:29:13|21112.9
00:29:14|21112.9
00:29:14|21112.9
00:29:16|21112.68
00:29:17|21112.68
00:29:18|21112.68
00:29:18|21116.13
00:29:20|21116.13
00:29:20|21116.13
00:29:23|21115.08
00:29:24|21114.86
00:29:24|21114.56
00:29:26|21114.56
00:29:26|21114.53
00:29:28|21116.06
00:29:29|21111.06
00:29:29|21111.06
00:29:31|21115.45
00:29:31|21115.45
00:29:32|21115.32
00:29:34|21115.32
00:29:34|21115.32
00:29:35|21115.32
00:29:36|21114.58
00:29:37|21114.58
00:29:39|21114.58
00:29:40|21114.58
00:29:41|21117.9
00:29:42|21119.04
00:29:43|21119.04
00:29:44|21119.04
00:29:45|21118.89
00:29:46|21118.89
00:29:47|21118.89
00:29:48|21118.89
00:29:49|21118.89
00:29:50|21118.89
00:29:51|21118.89
00:29:52|21118.89
00:29:54|21118.89
00:29:55|21116.97
00:29:55|21116.44
00:29:57|21116.44
00:29:58|21116.44
00:29:58|21116.44
00:29:59|21114.24
00:30:00|21114.24
00:30:01|21117.12
00:30:03|21116.96
00:30:04|21115.5
00:30:04|21114.53
00:30:06|21114.53
00:30:06|21113.71
00:30:08|21113.71
00:30:08|21112.46
00:30:10|21113.25
00:30:11|21115.9
00:30:12|21114.18
00:30:13|21114.65
00:30:14|21114.65
00:30:15|21115.56
00:30:16|21115.89
00:30:17|21113.21
00:30:18|21111.23
00:30:19|21111.54
00:30:20|21111.
00:30:21|21109.24
00:30:22|21108.71
00:30:23|21108.71
00:30:24|21108.71
00:30:25|21109.32
00:30:26|21109.32
00:30:27|21109.32
00:30:28|21107.01
00:30:29|21107.37
00:30:30|21109.23
00:30:31|21109.12
00:30:32|21104.96
00:30:33|21106.11
00:30:34|21104.74
00:30:35|21104.74
00:30:37|21111.97
00:30:38|21107.44
00:30:40|21110.
00:30:40|21111.4
00:30:41|21111.13
00:30:42|21111.11
00:30:44|21112.84
00:30:44|21116.
00:30:46|21116.
00:30:47|21116.
00:30:47|21118.64
00:30:49|21118.64
00:30:49|21116.58
00:30:50|21116.8
00:30:51|21116.8
00:30:52|21116.8
00:30:53|21117.11
00:30:54|21117.11
00:30:56|21117.11
00:30:56|21117.12
00:30:58|21117.12
00:30:58|21116.06
00:31:00|21116.96
00:31:01|21113.78
00:31:02|21113.78
00:31:03|21113.78
00:31:04|21113.78
00:31:05|21113.78
00:31:06|21114.48
00:31:08|21114.48
00:31:09|21113.91
00:31:09|21113.85
00:31:11|21113.85
00:31:11|21113.85
00:31:12|21113.85
00:31:14|21113.85
00:31:15|21113.85
00:31:16|21113.85
00:31:17|21113.85
00:31:18|21113.85
00:31:19|21113.85
00:31:20|21108.81
00:31:21|21108.81
00:31:22|21112.59
00:31:23|21112.66
00:31:24|21111.24
00:31:25|21111.24
00:31:26|21111.24
00:31:27|21111.
00:31:28|21111.
00:31:29|21110.
00:31:30|21110.
00:31:31|21108.35
00:31:32|21108.35
00:31:33|21108.35
00:31:34|21108.35
00:31:35|21108.35
00:31:36|21109.15
00:31:37|21109.8
00:31:39|21108.02
00:31:40|21105.07
00:31:40|21104.78
00:31:41|21106.01
00:31:43|21106.01
00:31:43|21106.01
00:31:45|21106.01
00:31:46|21106.3
00:31:47|21107.28
00:31:48|21107.28
00:31:49|21107.28
00:31:50|21107.28
00:31:51|21106.31
00:31:52|21104.1
00:31:53|21105.86
00:31:54|21105.86
00:31:55|21108.96
00:31:57|21106.46
00:31:57|21106.46
00:31:59|21104.62
00:32:00|21104.62
00:32:00|21104.92
00:32:02|21104.92
00:32:03|21108.65
00:32:04|21108.65
00:32:05|21104.38
00:32:06|21104.65
00:32:07|21104.65
00:32:08|21104.13
00:32:09|21102.24
00:32:10|21102.24
00:32:11|21103.05
00:32:12|21103.05
00:32:13|21103.05
00:32:14|21103.05
00:32:15|21101.66
00:32:16|21101.29
00:32:17|21100.96
00:32:18|21102.27
00:32:19|21103.
00:32:20|21103.19
00:32:21|21103.48
00:32:22|21102.78
00:32:23|21102.23
00:32:24|21100.45
00:32:25|21101.24
00:32:26|21100.78
00:32:27|21101.2
00:32:28|21104.01
00:32:29|21104.01
00:32:30|21101.87
00:32:31|21102.53
00:32:32|21102.63
00:32:33|21102.5
00:32:34|21100.01
00:32:35|21098.53
00:32:36|21101.98
00:32:37|21104.89
00:32:38|21098.2
00:32:40|21098.41
00:32:41|21099.15
00:32:42|21099.15
00:32:43|21099.15
00:32:45|21096.5
00:32:45|21096.5
00:32:46|21097.99
00:32:48|21099.56
00:32:49|21097.38
00:32:50|21098.57
00:32:51|21098.57
00:32:52|21101.76
00:32:53|21099.65
00:32:54|21099.28
00:32:55|21098.38
00:32:56|21100.35
00:32:57|21101.22
00:32:58|21101.22
00:32:59|21101.22
00:33:00|21101.23
00:33:01|21099.62
00:33:02|21097.98
00:33:03|21096.91
00:33:04|21099.45
00:33:05|21099.72
00:33:06|21099.72
00:33:07|21099.72
00:33:08|21099.72
00:33:09|21099.72
00:33:11|21099.72
00:33:12|21099.72
00:33:12|21099.72
00:33:14|21097.71
00:33:14|21098.84
00:33:16|21094.8
00:33:17|21095.08
00:33:18|21094.96
00:33:18|21090.95
00:33:19|21092.
00:33:20|21092.
00:33:21|21091.48
00:33:22|21091.48
00:33:24|21091.48
00:33:25|21092.81
00:33:26|21092.81
00:33:27|21094.13
00:33:28|21092.85
00:33:29|21092.85
00:33:30|21092.85
00:33:31|21091.08
00:33:33|21091.08
00:33:34|21091.08
00:33:35|21094.17
00:33:36|21094.17
00:33:37|21094.7
00:33:37|21097.8
00:33:39|21097.8
00:33:40|21099.47
00:33:41|21099.47
00:33:43|21099.47
00:33:44|21099.6
00:33:45|21099.08
00:33:46|21098.17
00:33:47|21100.69
00:33:49|21101.23
00:33:50|21101.24
00:33:51|21104.35
00:33:52|21104.35
00:33:53|21099.9
00:33:53|21100.61
00:33:55|21099.79
00:33:56|21099.79
00:33:57|21100.17
00:33:58|21100.17
00:33:59|21100.17
00:34:00|21100.94
00:34:01|21100.94
00:34:02|21102.44
00:34:03|21103.2
00:34:05|21102.68
00:34:06|21102.68
00:34:07|21104.98
00:34:08|21105.51
00:34:09|21105.51
00:34:10|21105.51
00:34:11|21105.51
00:34:12|21104.87
00:34:12|21104.87
00:34:14|21106.44
00:34:15|21102.56
00:34:16|21096.5
00:34:17|21094.9
00:34:18|21094.9
00:34:18|21095.78
00:34:20|21095.78
00:34:21|21092.59
00:34:22|21095.64
00:34:23|21095.64
00:34:24|21095.64
00:34:26|21097.49
00:34:28|21099.06
00:34:28|21099.06
00:34:29|21098.89
00:34:30|21099.42
00:34:32|21097.8
00:34:32|21097.02
00:34:33|21100.
00:34:34|21098.01
00:34:35|21098.54
00:34:37|21097.07
00:34:37|21097.24
00:34:38|21097.44
00:34:39|21096.9
00:34:41|21097.09
00:34:42|21097.09
00:34:42|21095.78
00:34:45|21096.82
00:34:45|21096.82
00:34:46|21096.82
00:34:47|21096.82
00:34:48|21096.82
00:34:49|21096.1
00:34:51|21101.9
00:34:52|21101.9
00:34:53|21101.9
00:34:53|21098.53
00:34:55|21097.25
00:34:56|21099.06
00:34:57|21099.06
00:34:58|21099.06
00:34:59|21099.06
00:34:59|21099.06
00:35:01|21099.06
00:35:02|21099.06
00:35:03|21099.06
00:35:04|21102.76
00:35:05|21101.87
00:35:07|21102.21
00:35:07|21102.21
00:35:08|21100.01
00:35:09|21097.37
00:35:10|21097.97
00:35:11|21099.68
00:35:12|21099.61
00:35:13|21100.44
00:35:14|21100.44
00:35:15|21100.44
00:35:16|21100.44
00:35:17|21100.44
00:35:18|21100.44
00:35:19|21099.44
00:35:20|21099.44
00:35:21|21099.44
00:35:23|21099.44
00:35:24|21099.44
00:35:25|21097.53
00:35:26|21097.53
00:35:27|21090.6
00:35:28|21094.22
00:35:29|21074.49
00:35:30|21074.5
00:35:31|21082.98
00:35:32|21084.32
00:35:34|21075.86
00:35:35|21082.56
00:35:36|21077.99
00:35:37|21077.46
00:35:38|21077.93
00:35:39|21077.51
00:35:40|21078.05
00:35:40|21076.34
00:35:42|21076.39
00:35:43|21077.58
00:35:44|21077.81
00:35:45|21077.81
00:35:46|21077.81
00:35:47|21077.56
00:35:48|21077.22
00:35:49|21077.97
00:35:50|21077.86
00:35:51|21075.23
00:35:52|21075.23
00:35:53|21075.23
00:35:54|21077.37
00:35:55|21079.84
00:35:56|21083.27
00:35:58|21084.75
00:35:59|21086.57
00:35:59|21089.89
00:36:01|21089.93
00:36:02|21089.93
00:36:02|21088.9
00:36:03|21088.9
00:36:05|21092.63
00:36:06|21092.63
00:36:07|21092.63
00:36:08|21094.48
00:36:09|21093.95
00:36:11|21094.98
00:36:13|21092.94
00:36:13|21091.78
00:36:14|21091.15
00:36:15|21090.97
00:36:16|21090.97
00:36:17|21094.59
00:36:18|21094.54
00:36:19|21094.54
00:36:20|21095.95
00:36:21|21095.22
00:36:22|21096.26
00:36:24|21093.53
00:36:24|21095.18
00:36:25|21095.91
00:36:26|21094.76
00:36:28|21095.64
00:36:29|21096.18
00:36:30|21096.06
00:36:31|21096.
00:36:32|21096.
00:36:33|21095.87
00:36:34|21095.63
00:36:35|21095.63
00:36:36|21095.63
00:36:37|21095.63
00:36:38|21095.63
00:36:39|21096.96
00:36:40|21093.33
00:36:41|21093.33
00:36:43|21096.49
00:36:44|21105.58
00:36:45|21105.58
00:36:47|21101.8
00:36:47|21101.32
00:36:49|21100.11
00:36:50|21100.11
00:36:51|21100.11
00:36:52|21100.53
00:36:53|21101.64
00:36:54|21101.64
00:36:55|21101.64
00:36:56|21101.64
00:36:57|21101.64
00:36:58|21101.64
00:36:59|21101.64
00:37:00|21101.64
00:37:01|21101.64
00:37:02|21101.64
00:37:04|21101.64
00:37:04|21101.64
00:37:05|21101.64
00:37:07|21101.64
00:37:08|21100.95
00:37:09|21100.95
00:37:10|21101.56
00:37:11|21102.76
00:37:12|21102.76
00:37:13|21102.76
00:37:14|21106.16
00:37:15|21110.
00:37:16|21112.82
00:37:17|21112.82
00:37:18|21113.36
00:37:19|21109.99
00:37:20|21109.99
00:37:21|21109.99
00:37:22|21114.8
00:37:23|21113.33
00:37:24|21113.33
00:37:25|21113.33
00:37:26|21108.95
00:37:27|21109.17
00:37:28|21109.17
00:37:29|21109.17
00:37:30|21109.17
00:37:31|21109.17
00:37:32|21112.16
00:37:33|21112.6
00:37:35|21111.22
00:37:36|21111.22
00:37:36|21111.22
00:37:38|21111.22
00:37:39|21111.16
00:37:41|21109.58
00:37:41|21109.58
00:37:43|21112.04
00:37:43|21112.04
00:37:45|21112.04
00:37:46|21112.04
00:37:47|21110.35
00:37:48|21111.61
00:37:49|21111.67
00:37:50|21111.67
00:37:50|21111.67
00:37:53|21112.99
00:37:53|21112.99
00:37:54|21112.99
00:37:55|21112.99
00:37:56|21112.99
00:37:57|21112.87
00:37:58|21112.87
00:37:59|21112.87
00:38:00|21112.87
00:38:01|21112.87
00:38:03|21113.61
00:38:05|21109.86
00:38:05|21110.66
00:38:06|21110.66
00:38:07|21110.66
00:38:08|21107.3
00:38:09|21107.3
00:38:11|21107.06
00:38:11|21107.15
00:38:13|21107.15
00:38:14|21107.15
00:38:15|21107.55
00:38:16|21107.55
00:38:17|21104.29
00:38:18|21103.8
00:38:18|21103.8
00:38:20|21103.8
00:38:21|21103.8
00:38:22|21103.8
00:38:23|21103.8
00:38:24|21106.55
00:38:25|21111.03
00:38:26|21111.03
00:38:27|21111.03
00:38:28|21111.03
00:38:29|21111.03
00:38:30|21111.03
00:38:31|21111.03
00:38:31|21107.74
00:38:33|21107.74
00:38:33|21108.19
00:38:35|21109.5
00:38:36|21110.83
00:38:37|21110.83
00:38:38|21111.36
00:38:39|21111.36
00:38:39|21111.36
00:38:41|21110.47
00:38:41|21110.47
00:38:42|21107.31
00:38:43|21109.82
00:38:45|21110.32
00:38:47|21110.32
00:38:48|21110.32
00:38:49|21110.64
00:38:50|21113.38
00:38:51|21115.71
00:38:53|21114.38
00:38:54|21111.85
00:38:55|21109.06
00:38:56|21113.47
00:38:58|21112.45
00:38:59|21109.23
00:39:01|21109.22
00:39:02|21112.26
00:39:02|21110.16
00:39:04|21107.29
00:39:04|21105.45
00:39:05|21105.45
00:39:07|21105.45
00:39:08|21104.48
00:39:09|21104.48
00:39:10|21106.15
00:39:11|21106.15
00:39:12|21106.15
00:39:13|21106.15
00:39:15|21106.23
00:39:16|21106.23
00:39:17|21105.5
00:39:18|21107.08
00:39:18|21107.08
00:39:20|21107.08
00:39:21|21107.08
00:39:21|21109.33
00:39:23|21109.4
00:39:24|21109.4
00:39:25|21109.4
00:39:26|21109.4
00:39:26|21108.85
00:39:28|21108.39
00:39:29|21108.34
00:39:30|21108.34
00:39:31|21115.71
00:39:31|21115.71
00:39:32|21109.6
00:39:34|21109.6
00:39:35|21109.6
00:39:35|21108.91
00:39:37|21109.44
00:39:37|21108.72
00:39:38|21107.53
00:39:40|21108.06
00:39:41|21108.06
00:39:42|21112.27
00:39:43|21112.27
00:39:45|21109.72
00:39:46|21109.71
00:39:47|21109.71
00:39:48|21109.71
00:39:49|21109.38
00:39:50|21109.38
00:39:52|21107.86
00:39:53|21107.86
00:39:53|21107.86
00:39:54|21107.86
00:39:56|21108.02
00:39:57|21108.02
00:39:58|21108.02
00:39:58|21108.02
00:40:00|21108.5
00:40:01|21106.74
00:40:01|21106.74
00:40:03|21104.72
00:40:04|21105.44
00:40:05|21106.31
00:40:06|21106.31
00:40:08|21106.44
00:40:08|21108.71
00:40:10|21108.71
00:40:11|21108.81
00:40:12|21107.33
00:40:12|21106.77
00:40:13|21107.56
00:40:15|21107.56
00:40:16|21110.34
00:40:17|21110.34
00:40:18|21110.34
00:40:18|21110.34
00:40:19|21110.34
00:40:20|21110.34
00:40:21|21110.34
00:40:22|21110.34
00:40:23|21110.34
00:40:25|21110.34
00:40:26|21108.82
00:40:26|21110.
00:40:28|21110.
00:40:28|21110.52
00:40:29|21109.99
00:40:31|21109.46
00:40:31|21108.25
00:40:33|21108.02
00:40:33|21108.38
00:40:35|21107.46
00:40:36|21108.04
00:40:37|21107.62
00:40:38|21108.25
00:40:39|21114.2
00:40:40|21108.57
00:40:40|21108.57
00:40:41|21108.57
00:40:43|21109.42
00:40:44|21109.42
00:40:44|21108.03
00:40:46|21107.82
00:40:48|21107.82
00:40:49|21107.82
00:40:50|21107.82
00:40:50|21107.88
00:40:52|21107.88
00:40:53|21107.88
00:40:54|21109.56
00:40:55|21110.07
00:40:56|21110.6
00:40:57|21110.6
00:40:58|21110.01
00:40:59|21110.01
00:41:00|21108.06
00:41:01|21106.3
00:41:02|21106.23
00:41:03|21105.
00:41:04|21102.5
00:41:05|21102.5
00:41:07|21100.74
00:41:08|21100.74
00:41:09|21098.94
00:41:10|21097.89
00:41:10|21100.25
00:41:12|21100.25
00:41:13|21100.25
00:41:14|21101.1
00:41:14|21101.1
00:41:16|21101.1
00:41:17|21096.52
00:41:17|21094.54
00:41:19|21095.03
00:41:19|21095.03
00:41:21|21096.58
00:41:22|21094.41
00:41:23|21094.41
00:41:24|21092.84
00:41:24|21091.36
00:41:26|21089.07
00:41:27|21088.67
00:41:28|21088.59
00:41:29|21087.46
00:41:30|21088.76
00:41:31|21087.83
00:41:32|21087.8
00:41:32|21082.33
00:41:34|21082.33
00:41:34|21082.85
00:41:36|21082.65
00:41:36|21080.1
00:41:38|21080.07
00:41:39|21083.66
00:41:39|21084.4
00:41:40|21087.04
00:41:42|21087.04
00:41:42|21086.92
00:41:44|21091.18
00:41:46|21091.11
00:41:47|21091.11
00:41:49|21091.64
00:41:50|21091.64
00:41:50|21088.81
00:41:51|21086.93
00:41:52|21086.36
00:41:53|21087.
00:41:55|21082.6
00:41:55|21082.6
00:41:57|21082.6
00:41:58|21082.6
00:41:59|21083.18
00:42:00|21086.07
00:42:02|21084.18
00:42:02|21084.
00:42:03|21084.
00:42:04|21085.26
00:42:05|21089.17
00:42:07|21085.94
00:42:07|21088.58
00:42:08|21087.13
00:42:09|21085.71
00:42:10|21085.71
00:42:11|21085.71
00:42:12|21086.77
00:42:14|21086.34
00:42:14|21086.34
00:42:16|21086.34
00:42:17|21086.34
00:42:18|21086.34
00:42:19|21086.34
00:42:19|21088.23
00:42:21|21087.46
00:42:22|21087.46
00:42:23|21087.46
00:42:25|21089.
00:42:26|21089.
00:42:26|21089.
00:42:27|21089.
00:42:28|21089.
00:42:29|21089.
00:42:30|21086.53
00:42:31|21090.04
00:42:32|21090.04
00:42:33|21090.57
00:42:34|21090.57
00:42:35|21096.55
00:42:36|21095.61
00:42:37|21097.23
00:42:38|21097.23
00:42:39|21097.23
00:42:40|21097.23
00:42:41|21098.74
00:42:42|21094.58
00:42:43|21095.11
00:42:44|21092.14
00:42:45|21088.99
00:42:47|21088.99
00:42:48|21088.99
00:42:50|21088.99
00:42:50|21088.99
00:42:51|21088.99
00:42:52|21091.03
00:42:54|21091.03
00:42:55|21091.03
00:42:57|21091.03
00:42:57|21091.03
00:42:58|21091.03
00:42:59|21091.03
00:43:00|21091.03
00:43:02|21092.21
00:43:04|21091.78
00:43:05|21092.15
00:43:06|21094.
00:43:07|21094.
00:43:07|21094.
00:43:08|21098.55
00:43:09|21098.55
00:43:11|21098.6
00:43:12|21096.63
00:43:13|21097.55
00:43:15|21097.07
00:43:15|21097.07
00:43:16|21098.79
00:43:17|21098.74
00:43:19|21098.74
00:43:19|21098.74
00:43:20|21098.74
00:43:22|21098.92
00:43:23|21098.92
00:43:24|21097.69
00:43:25|21097.69
00:43:26|21094.
00:43:27|21094.56
00:43:28|21094.56
00:43:29|21094.56
00:43:30|21094.56
00:43:31|21094.56
00:43:32|21094.56
00:43:33|21094.56
00:43:34|21096.56
00:43:35|21094.13
00:43:37|21091.74
00:43:38|21094.68
00:43:38|21097.24
00:43:39|21097.24
00:43:40|21097.24
00:43:41|21097.24
00:43:42|21099.89
00:43:44|21099.89
00:43:44|21099.89
00:43:45|21099.89
00:43:47|21098.28
00:43:47|21099.38
00:43:49|21098.86
00:43:50|21098.66
00:43:51|21098.66
00:43:52|21098.66
00:43:53|21098.66
00:43:54|21098.66
00:43:56|21096.76
00:43:57|21096.76
00:43:58|21096.76
00:43:58|21096.76
00:44:00|21096.76
00:44:00|21096.76
00:44:01|21096.76
00:44:03|21096.76
00:44:04|21096.76
00:44:05|21092.64
00:44:07|21093.83
00:44:08|21091.82
00:44:10|21091.82
00:44:11|21091.82
00:44:12|21093.06
00:44:13|21088.49
00:44:14|21091.11
00:44:15|21089.34
00:44:16|21089.34
00:44:17|21089.34
00:44:18|21087.92
00:44:19|21087.92
00:44:20|21087.92
00:44:21|21087.35
00:44:22|21087.35
00:44:23|21087.35
00:44:24|21087.47
00:44:25|21087.83
00:44:26|21090.29
00:44:27|21088.26
00:44:28|21088.23
00:44:29|21088.73
00:44:30|21087.96
00:44:31|21087.56
00:44:32|21087.56
00:44:33|21088.99
00:44:34|21088.47
00:44:35|21086.19
00:44:36|21086.19
00:44:37|21086.19
00:44:38|21086.2
00:44:39|21089.44
00:44:40|21089.44
00:44:41|21085.71
00:44:42|21085.71
00:44:44|21083.1
00:44:44|21083.1
00:44:46|21078.28
00:44:47|21077.58
00:44:49|21077.93
00:44:49|21077.93
00:44:51|21080.62
00:44:52|21079.31
00:44:54|21079.31
00:44:54|21079.31
00:44:56|21079.31
00:44:56|21079.31
00:44:57|21079.31
00:44:59|21079.31
00:45:00|21081.02
00:45:01|21081.02
00:45:02|21081.02
00:45:03|21081.02
00:45:05|21078.66
00:45:05|21073.51
00:45:07|21073.18
00:45:09|21074.81
00:45:10|21075.6
00:45:11|21075.6
00:45:12|21075.6
00:45:14|21075.6
00:45:15|21075.6
00:45:17|21075.6
00:45:17|21076.19
00:45:18|21076.74
00:45:19|21076.74
00:45:20|21076.74
00:45:21|21076.74
00:45:22|21078.25
00:45:23|21077.88
00:45:24|21077.88
00:45:25|21077.88
00:45:26|21077.88
00:45:27|21077.59
00:45:29|21077.17
00:45:30|21077.74
00:45:31|21078.8
00:45:32|21069.79
00:45:33|21070.93
00:45:34|21076.17
00:45:35|21076.17
00:45:36|21072.62
00:45:37|21072.62
00:45:37|21074.47
00:45:39|21075.42
00:45:40|21074.36
00:45:41|21074.6
00:45:42|21074.15
00:45:42|21074.68
00:45:44|21074.68
00:45:45|21074.68
00:45:46|21073.46
00:45:47|21073.46
00:45:47|21065.16
00:45:49|21065.16
00:45:50|21066.53
00:45:52|21070.84
00:45:52|21067.8
00:45:53|21070.25
00:45:54|21070.25
00:45:55|21070.25
00:45:56|21070.25
00:45:58|21069.63
00:45:59|21073.09
00:46:00|21076.02
00:46:01|21076.02
00:46:02|21075.74
00:46:03|21075.74
00:46:05|21074.5
00:46:05|21074.5
00:46:06|21074.5
00:46:07|21065.77
00:46:08|21065.77
00:46:09|21073.14
00:46:11|21073.14
00:46:12|21073.14
00:46:13|21073.14
00:46:14|21073.14
00:46:16|21073.14
00:46:17|21073.14
00:46:17|21073.14
00:46:18|21071.37
00:46:19|21071.37
00:46:20|21071.37
00:46:21|21075.66
00:46:22|21075.66
00:46:23|21075.66
00:46:24|21076.81
00:46:25|21078.61
00:46:26|21074.86
00:46:27|21076.15
00:46:28|21076.15
00:46:29|21076.15
00:46:30|21076.14
00:46:31|21076.14
00:46:32|21076.14
00:46:33|21076.14
00:46:34|21076.14
00:46:35|21076.14
00:46:36|21073.17
00:46:37|21073.17
00:46:38|21074.81
00:46:39|21077.35
00:46:40|21077.35
00:46:41|21075.52
00:46:42|21075.52
00:46:43|21075.52
00:46:44|21075.52
00:46:45|21076.4
00:46:46|21076.4
00:46:47|21073.14
00:46:48|21073.21
00:46:49|21073.21
00:46:50|21073.
00:46:52|21073.
00:46:53|21077.4
00:46:54|21080.47
00:46:55|21082.07
00:46:55|21082.07
00:46:58|21082.07
00:46:58|21084.69
00:46:59|21084.15
00:47:00|21086.14
00:47:01|21084.44
00:47:02|21083.49
00:47:04|21083.49
00:47:05|21083.49
00:47:06|21086.02
00:47:07|21086.02
00:47:08|21080.61
00:47:09|21083.78
00:47:10|21088.8
00:47:11|21088.8
00:47:12|21088.46
00:47:13|21087.93
00:47:14|21089.47
00:47:15|21089.61
00:47:16|21089.61
00:47:17|21086.77
00:47:17|21086.26
00:47:18|21085.5
00:47:20|21085.5
00:47:21|21084.37
00:47:21|21084.37
00:47:23|21083.44
00:47:24|21085.57
00:47:25|21084.65
00:47:26|21084.65
00:47:27|21084.87
00:47:27|21088.23
00:47:29|21088.23
00:47:30|21086.99
00:47:31|21083.38
00:47:31|21084.76
00:47:33|21083.08
00:47:34|21082.08
00:47:36|21082.08
00:47:36|21080.65
00:47:37|21080.65
00:47:38|21080.65
00:47:39|21083.22
00:47:40|21085.34
00:47:41|21085.29
00:47:42|21084.21
00:47:43|21084.21
00:47:44|21083.01
00:47:45|21081.87
00:47:47|21083.64
00:47:48|21083.38
00:47:49|21082.63
00:47:50|21081.95
00:47:51|21081.95
00:47:52|21081.57
00:47:53|21081.57
00:47:54|21082.94
00:47:55|21080.48
00:47:56|21080.48
00:47:57|21083.03
00:47:58|21083.03
00:47:59|21083.6
00:48:00|21083.6
00:48:01|21083.6
00:48:02|21084.11
00:48:04|21076.8
00:48:05|21077.87
00:48:07|21078.92
00:48:08|21081.56
00:48:09|21081.56
00:48:09|21081.56
00:48:10|21078.6
00:48:12|21074.39
00:48:13|21074.08
00:48:14|21074.08
00:48:15|21074.64
00:48:16|21074.42
00:48:17|21073.63
00:48:18|21077.95
00:48:19|21077.95
00:48:20|21077.95
00:48:21|21077.95
00:48:22|21072.61
00:48:23|21072.87
00:48:24|21076.51
00:48:25|21076.51
00:48:26|21076.51
00:48:27|21074.34
00:48:28|21074.34
00:48:29|21072.62
00:48:30|21072.62
00:48:31|21072.62
00:48:32|21072.62
00:48:33|21075.06
00:48:34|21073.58
00:48:35|21073.58
00:48:36|21073.58
00:48:38|21073.58
00:48:39|21073.58
00:48:40|21073.58
00:48:41|21075.25
00:48:43|21076.13
00:48:44|21074.79
00:48:44|21074.79
00:48:45|21075.22
00:48:47|21073.54
00:48:47|21074.05
00:48:49|21074.05
00:48:50|21075.25
00:48:50|21075.25
00:48:52|21075.25
00:48:52|21075.25
00:48:54|21078.09
00:48:55|21078.09
00:48:57|21078.09
00:48:58|21078.68
00:48:59|21081.69
00:49:00|21078.7
00:49:01|21077.08
00:49:02|21077.08
00:49:03|21079.16
00:49:04|21079.23
00:49:05|21079.23
00:49:07|21079.23
00:49:07|21073.15
00:49:09|21073.15
00:49:09|21073.15
00:49:11|21076.6
00:49:12|21077.2
00:49:13|21077.2
00:49:14|21077.48
00:49:15|21077.73
00:49:16|21078.49
00:49:17|21078.49
00:49:18|21077.17
00:49:19|21077.17
00:49:19|21076.61
00:49:21|21076.61
00:49:22|21075.87
00:49:23|21073.38
00:49:24|21073.47
00:49:24|21070.27
00:49:25|21070.27
00:49:27|21072.62
00:49:28|21072.78
00:49:29|21072.78
00:49:30|21068.06
00:49:30|21068.06
00:49:31|21068.06
00:49:33|21071.16
00:49:34|21073.93
00:49:35|21073.93
00:49:36|21072.74
00:49:37|21072.74
00:49:38|21073.38
00:49:39|21073.38
00:49:40|21073.38
00:49:41|21073.38
00:49:42|21073.38
00:49:42|21073.38
00:49:44|21073.38
00:49:45|21071.57
00:49:45|21070.43
00:49:48|21072.54
00:49:48|21072.54
00:49:49|21070.89
00:49:50|21070.89
00:49:51|21070.89
00:49:52|21070.13
00:49:54|21070.13
00:49:55|21070.43
00:49:56|21069.99
00:49:58|21070.1
00:49:59|21071.75
00:50:01|21071.84
00:50:01|21070.78
00:50:03|21073.19
00:50:04|21072.07
00:50:05|21070.25
00:50:06|21070.25
00:50:07|21068.38
00:50:07|21067.15
00:50:09|21070.45
00:50:10|21070.45
00:50:11|21070.45
00:50:12|21069.88
00:50:14|21070.53
00:50:15|21069.46
00:50:16|21069.46
00:50:17|21069.46
00:50:18|21069.46
00:50:19|21070.93
00:50:20|21070.93
00:50:21|21068.64
00:50:22|21069.47
00:50:23|21071.13
00:50:24|21071.13
00:50:25|21071.13
00:50:26|21071.13
00:50:27|21069.77
00:50:28|21069.95
00:50:29|21071.56
00:50:30|21071.53
00:50:31|21071.52
00:50:32|21072.53
00:50:33|21070.45
00:50:34|21069.69
00:50:35|21067.29
00:50:36|21069.11
00:50:37|21069.91
00:50:38|21071.18
00:50:39|21071.45
00:50:40|21068.08
00:50:41|21070.82
00:50:42|21068.
00:50:43|21068.
00:50:45|21068.
00:50:46|21068.11
00:50:47|21065.07
00:50:47|21066.95
00:50:48|21063.44
00:50:50|21059.85
00:50:51|21052.
00:50:51|21054.7
00:50:53|21056.19
00:50:54|21062.06
00:50:55|21066.05
00:50:56|21065.6
00:50:58|21065.56
00:50:59|21065.57
00:51:00|21063.46
00:51:02|21065.07
00:51:03|21065.48
00:51:04|21069.23
00:51:05|21068.86
00:51:06|21066.92
00:51:07|21066.92
00:51:08|21071.33
00:51:09|21071.01
00:51:11|21073.52
00:51:11|21076.16
00:51:13|21072.75
00:51:14|21072.75
00:51:15|21073.64
00:51:16|21073.6
00:51:17|21073.97
00:51:18|21071.59
00:51:19|21071.59
00:51:20|21071.59
00:51:21|21068.98
00:51:22|21070.13
00:51:23|21070.13
00:51:24|21064.44
00:51:25|21064.44
00:51:27|21064.95
00:51:28|21066.02
00:51:29|21065.97
00:51:29|21065.97
00:51:30|21064.78
00:51:32|21064.25
00:51:33|21063.44
00:51:33|21059.87
00:51:35|21059.67
00:51:36|21050.
00:51:37|21049.7
00:51:37|21050.83
00:51:38|21046.52
00:51:40|21043.01
00:51:40|21052.3
00:51:42|21055.05
00:51:42|21054.52
00:51:44|21047.75
00:51:44|21047.75
00:51:45|21049.81
00:51:46|21049.81
00:51:48|21047.75
00:51:48|21047.75
00:51:49|21043.2
00:51:50|21043.2
00:51:52|21047.52
00:51:53|21054.88
00:51:54|21054.82
00:51:55|21058.45
00:51:56|21058.45
00:51:57|21054.23
00:51:59|21053.61
00:52:00|21053.61
00:52:01|21053.21
00:52:03|21056.14
00:52:04|21057.68
00:52:05|21055.74
00:52:06|21055.74
00:52:08|21060.
00:52:09|21064.48
00:52:09|21059.43
00:52:11|21057.42
00:52:11|21059.79
00:52:13|21059.79
00:52:14|21054.02
00:52:15|21057.68
00:52:16|21057.68
00:52:17|21057.68
00:52:18|21057.68
00:52:20|21054.58
00:52:21|21054.58
00:52:22|21054.58
00:52:23|21054.58
00:52:24|21057.58
00:52:25|21057.58
00:52:26|21057.58
00:52:27|21057.58
00:52:28|21051.68
00:52:29|21051.68
00:52:30|21051.68
00:52:31|21050.
00:52:32|21051.25
00:52:33|21049.11
00:52:34|21042.47
00:52:36|21040.
00:52:36|21040.
00:52:38|21042.95
00:52:38|21045.14
00:52:39|21048.96
00:52:40|21050.39
00:52:42|21053.82
00:52:42|21052.65
00:52:45|21051.11
00:52:45|21051.11
00:52:46|21048.09
00:52:47|21048.09
00:52:48|21048.09
00:52:49|21048.09
00:52:50|21048.09
00:52:51|21048.09
00:52:52|21048.09
00:52:53|21051.22
00:52:54|21051.22
00:52:55|21051.22
00:52:56|21051.22
00:52:58|21051.22
00:53:00|21054.16
00:53:01|21050.73
00:53:01|21049.08
00:53:03|21050.43
00:53:04|21050.43
00:53:05|21050.43
00:53:06|21052.76
00:53:07|21052.31
00:53:08|21052.44
00:53:09|21050.43
00:53:10|21045.28
00:53:11|21048.91
00:53:12|21048.91
00:53:13|21052.21
00:53:14|21050.92
00:53:16|21053.76
00:53:16|21053.76
00:53:17|21053.76
00:53:18|21052.96
00:53:19|21057.67
00:53:20|21056.61
00:53:21|21056.59
00:53:23|21056.59
00:53:23|21056.63
00:53:24|21054.48
00:53:25|21053.17
00:53:26|21048.04
00:53:27|21052.31
00:53:29|21050.21
00:53:30|21047.48
00:53:31|21048.54
00:53:32|21050.3
00:53:33|21051.66
00:53:34|21051.66
00:53:35|21051.66
00:53:36|21052.
00:53:37|21050.42
00:53:38|21049.67
00:53:39|21048.64
00:53:40|21049.62
00:53:41|21049.81
00:53:42|21047.58
00:53:43|21048.36
00:53:44|21048.36
00:53:45|21050.72
00:53:46|21051.23
00:53:47|21050.58
00:53:48|21050.58
00:53:49|21050.83
00:53:50|21050.83
00:53:51|21050.83
00:53:52|21050.83
00:53:53|21050.83
00:53:54|21050.83
00:53:55|21048.84
00:53:56|21048.38
00:53:57|21048.38
00:53:58|21048.38
00:54:00|21048.38
00:54:01|21048.38
00:54:02|21045.65
00:54:02|21041.63
00:54:04|21040.05
00:54:05|21030.
00:54:07|21037.76
00:54:08|21037.76
00:54:09|21045.29
00:54:09|21043.75
00:54:11|21043.24
00:54:12|21044.2
00:54:13|21043.23
00:54:14|21041.03
00:54:15|21037.25
00:54:16|21039.78
00:54:17|21039.66
00:54:19|21039.66
00:54:20|21039.66
00:54:21|21039.66
00:54:22|21039.47
00:54:23|21037.74
00:54:23|21037.74
00:54:24|21040.
00:54:25|21040.
00:54:26|21043.26
00:54:27|21043.26
00:54:28|21043.26
00:54:30|21044.72
00:54:30|21047.49
00:54:32|21047.49
00:54:33|21047.49
00:54:34|21050.
00:54:34|21050.
00:54:36|21049.27
00:54:37|21048.38
00:54:37|21048.53
00:54:38|21048.53
00:54:40|21050.11
00:54:40|21049.86
00:54:42|21049.35
00:54:43|21049.36
00:54:44|21049.36
00:54:44|21050.82
00:54:47|21052.08
00:54:47|21052.08
00:54:48|21049.29
00:54:49|21051.27
00:54:50|21049.94
00:54:51|21051.21
00:54:52|21051.85
00:54:53|21051.85
00:54:54|21055.36
00:54:55|21057.82
00:54:56|21057.48
00:54:57|21057.28
00:54:58|21060.44
00:55:00|21060.44
00:55:00|21060.44
00:55:01|21063.35
00:55:02|21064.81
00:55:03|21069.
00:55:05|21071.61
00:55:06|21067.35
00:55:07|21069.81
00:55:08|21075.
00:55:10|21075.
00:55:10|21078.47
00:55:11|21078.47
00:55:12|21078.47
00:55:13|21070.34
00:55:14|21070.34
00:55:15|21068.94
00:55:16|21065.19
00:55:17|21066.88
00:55:18|21069.82
00:55:19|21069.
00:55:20|21069.
00:55:21|21069.
00:55:22|21069.
00:55:23|21069.69
00:55:24|21068.47
00:55:25|21068.47
00:55:26|21072.65
00:55:27|21072.65
00:55:29|21076.03
00:55:31|21072.56
00:55:31|21074.27
00:55:32|21072.32
00:55:33|21074.95
00:55:34|21078.78
00:55:35|21078.78
00:55:36|21077.73
00:55:37|21077.15
00:55:38|21079.32
00:55:39|21076.09
00:55:40|21079.99
00:55:41|21079.99
00:55:42|21079.99
00:55:44|21079.99
00:55:44|21080.73
00:55:46|21080.73
00:55:47|21079.46
00:55:48|21078.78
00:55:48|21081.58
00:55:50|21081.58
00:55:51|21085.
00:55:52|21087.97
00:55:53|21087.05
00:55:53|21087.07
00:55:55|21089.
00:55:55|21089.75
00:55:57|21090.77
00:55:58|21089.96
00:55:59|21092.91
00:55:59|21082.61
00:56:02|21090.43
00:56:03|21091.
00:56:05|21089.04
00:56:05|21089.04
00:56:06|21089.04
00:56:07|21088.78
00:56:08|21088.78
00:56:09|21088.78
00:56:10|21092.71
00:56:12|21092.93
00:56:13|21092.93
00:56:14|21093.39
00:56:14|21093.39
00:56:16|21093.39
00:56:17|21090.7
00:56:18|21089.65
00:56:19|21089.65
00:56:20|21089.65
00:56:21|21089.65
00:56:21|21089.65
00:56:23|21089.65
00:56:24|21089.65
00:56:24|21089.65
00:56:25|21091.39
00:56:26|21091.39
00:56:27|21091.35
00:56:28|21091.35
00:56:29|21091.35
00:56:31|21091.35
00:56:32|21091.35
00:56:32|21090.89
00:56:34|21090.89
00:56:35|21097.64
00:56:36|21097.64
00:56:37|21097.64
00:56:38|21091.49
00:56:38|21091.49
00:56:40|21090.9
00:56:41|21091.43
00:56:41|21093.59
00:56:42|21091.83
00:56:44|21092.93
00:56:45|21090.86
00:56:45|21090.86
00:56:47|21089.41
00:56:48|21088.94
00:56:49|21090.36
00:56:49|21089.25
00:56:50|21089.25
00:56:52|21089.25
00:56:52|21084.24
00:56:54|21090.96
00:56:55|21088.81
00:56:56|21088.81
00:56:57|21086.54
00:56:58|21086.02
00:56:58|21090.14
00:57:00|21090.14
00:57:01|21090.14
00:57:02|21090.36
00:57:04|21094.88
00:57:05|21091.91
00:57:06|21090.82
00:57:08|21087.9
00:57:09|21087.9
00:57:10|21086.81
00:57:11|21087.9
00:57:12|21087.9
00:57:13|21089.64
00:57:14|21089.64
00:57:16|21090.13
00:57:17|21088.9
00:57:17|21088.9
00:57:19|21088.9
00:57:20|21090.13
00:57:20|21090.13
00:57:22|21090.13
00:57:22|21090.13
00:57:24|21090.13
00:57:25|21090.13
00:57:25|21087.99
00:57:27|21087.99
00:57:28|21086.33
00:57:29|21083.41
00:57:29|21083.41
00:57:30|21084.
00:57:32|21090.13
00:57:32|21093.85
00:57:33|21093.85
00:57:34|21091.82
00:57:35|21091.82
00:57:36|21091.82
00:57:37|21091.82
00:57:39|21090.2
00:57:40|21090.2
00:57:41|21090.2
00:57:42|21090.2
00:57:43|21090.2
00:57:44|21090.2
00:57:45|21090.2
00:57:46|21090.2
00:57:47|21091.74
00:57:48|21090.05
00:57:50|21087.61
00:57:51|21087.61
00:57:52|21087.61
00:57:54|21088.69
00:57:54|21088.71
00:57:56|21088.71
00:57:57|21088.71
00:57:57|21088.71
00:57:59|21084.46
00:58:00|21084.3
00:58:01|21084.3
00:58:01|21084.31
00:58:02|21081.62
00:58:03|21079.87
00:58:05|21079.87
00:58:06|21080.41
00:58:07|21080.41
00:58:09|21081.59
00:58:10|21074.78
00:58:11|21074.78
00:58:12|21089.68
00:58:13|21089.68
00:58:14|21090.
00:58:15|21090.
00:58:16|21090.
00:58:17|21087.08
00:58:18|21087.15
00:58:19|21087.15
00:58:20|21084.69
00:58:21|21084.69
00:58:22|21084.69
00:58:23|21085.04
00:58:24|21085.04
00:58:25|21085.04
00:58:26|21085.04
00:58:27|21085.04
00:58:28|21085.04
00:58:29|21083.35
00:58:30|21083.35
00:58:31|21083.35
00:58:32|21079.44
00:58:33|21083.6
00:58:34|21083.6
00:58:35|21083.6
00:58:36|21087.82
00:58:37|21087.82
00:58:38|21087.82
00:58:39|21082.19
00:58:40|21082.19
00:58:41|21082.19
00:58:42|21082.19
00:58:43|21082.19
00:58:44|21082.19
00:58:45|21082.19
00:58:46|21078.56
00:58:47|21078.39
00:58:48|21078.39
00:58:49|21079.99
00:58:50|21079.99
00:58:51|21079.99
00:58:52|21079.99
00:58:53|21082.02
00:58:54|21081.06
00:58:55|21081.06
00:58:56|21081.06
00:58:57|21080.58
00:58:58|21080.39
00:58:59|21080.39
00:59:00|21080.39
00:59:01|21080.39
00:59:02|21079.46
00:59:03|21078.45
00:59:05|21085.39
00:59:06|21079.27
00:59:08|21074.89
00:59:08|21085.6
00:59:09|21076.83
00:59:10|21083.22
00:59:11|21083.22
00:59:12|21083.22
00:59:13|21090.78
00:59:15|21087.1
00:59:16|21089.28
00:59:16|21090.6
00:59:18|21091.11
00:59:20|21086.96
00:59:20|21084.8
00:59:22|21084.8
00:59:23|21083.42
00:59:23|21082.29
00:59:25|21087.87
00:59:27|21087.87
00:59:27|21087.87
00:59:29|21087.87
00:59:30|21087.87
00:59:31|21087.87
00:59:32|21089.02
00:59:32|21090.12
00:59:33|21085.51
00:59:35|21085.51
00:59:36|21085.51
00:59:37|21087.25
00:59:37|21087.25
00:59:38|21087.25
00:59:40|21085.52
00:59:41|21085.52
00:59:42|21085.52
00:59:43|21084.11
00:59:45|21081.6
00:59:45|21081.08
00:59:46|21082.28
00:59:47|21084.06
00:59:48|21082.24
00:59:49|21082.24
00:59:50|21082.13
00:59:51|21082.13
00:59:52|21082.13
00:59:53|21082.04
00:59:54|21082.04
00:59:55|21082.04
00:59:57|21083.7
00:59:57|21083.85
00:59:58|21083.85
00:59:59|21084.94
01:00:01|21084.41
01:00:01|21084.41
01:00:02|21078.86
01:00:03|21078.17
01:00:04|21077.66
01:00:06|21076.56
01:00:08|21076.35
01:00:08|21076.35
01:00:10|21078.35
01:00:10|21078.95
01:00:12|21081.99
01:00:13|21075.35
01:00:14|21075.35
01:00:15|21079.62
01:00:16|21077.78
01:00:17|21078.35
01:00:18|21078.35
01:00:19|21078.35
01:00:20|21078.35
01:00:21|21078.35
01:00:22|21079.24
01:00:23|21079.93
01:00:24|21077.64
01:00:25|21077.64
01:00:26|21075.36
01:00:27|21075.36
01:00:28|21074.12
01:00:29|21075.29
01:00:30|21075.29
01:00:31|21075.29
01:00:32|21075.29
01:00:33|21075.29
01:00:34|21075.29
01:00:35|21075.29
01:00:36|21075.29
01:00:37|21075.29
01:00:38|21075.29
01:00:39|21070.97
01:00:40|21071.08
01:00:41|21071.85
01:00:42|21070.
01:00:43|21070.
01:00:44|21060.
01:00:45|21052.84
01:00:46|21061.89
01:00:47|21062.66
01:00:48|21062.66
01:00:49|21063.6
01:00:50|21061.68
01:00:51|21061.68
01:00:52|21059.74
01:00:53|21059.74
01:00:54|21059.74
01:00:55|21060.24
01:00:56|21057.77
01:00:57|21058.78
01:00:58|21060.75
01:00:59|21060.75
01:01:00|21060.75
01:01:01|21060.75
01:01:02|21057.08
01:01:03|21057.08
01:01:04|21061.84
01:01:05|21061.84
01:01:06|21063.13
01:01:08|21064.58
01:01:09|21064.58
01:01:10|21070.
01:01:11|21067.25
01:01:13|21066.56
01:01:13|21067.26
01:01:15|21067.26
01:01:16|21069.49
01:01:17|21068.12
01:01:18|21065.32
01:01:19|21065.32
01:01:20|21065.32
01:01:21|21065.32
01:01:22|21066.56
01:01:23|21066.56
01:01:23|21066.56
01:01:25|21066.56
01:01:26|21066.56
01:01:27|21066.56
01:01:28|21066.56
01:01:29|21069.42
01:01:30|21069.42
01:01:31|21069.42
01:01:32|21069.42
01:01:34|21068.97
01:01:35|21068.97
01:01:36|21068.97
01:01:37|21065.19
01:01:38|21072.74
01:01:39|21072.23
01:01:39|21072.35
01:01:41|21072.88
01:01:41|21077.45
01:01:44|21077.45
01:01:45|21076.92
01:01:46|21075.42
01:01:47|21074.97
01:01:47|21074.97
01:01:48|21074.97
01:01:50|21074.97
01:01:51|21074.97
01:01:52|21080.81
01:01:53|21081.4
01:01:54|21081.47
01:01:54|21084.65
01:01:56|21081.61
01:01:57|21081.61
01:01:58|21081.61
01:01:59|21081.61
01:02:00|21081.61
01:02:01|21083.97
01:02:02|21083.97
01:02:03|21083.97
01:02:04|21083.97
01:02:05|21082.78
01:02:06|21082.78
01:02:07|21082.78
01:02:08|21082.78
01:02:10|21082.78
01:02:11|21082.78
01:02:11|21082.78
01:02:13|21082.78
01:02:13|21082.78
01:02:14|21082.78
01:02:16|21081.55
01:02:17|21083.44
01:02:18|21083.44
01:02:19|21080.84
01:02:20|21080.84
01:02:22|21080.84
01:02:23|21080.84
01:02:24|21080.84
01:02:25|21080.84
01:02:26|21080.84
01:02:27|21080.84
01:02:28|21082.62
01:02:29|21082.09
01:02:30|21079.77
01:02:32|21076.42
01:02:32|21076.42
01:02:34|21082.09
01:02:34|21082.09
01:02:35|21076.21
01:02:37|21076.21
01:02:38|21080.2
01:02:38|21080.2
01:02:39|21081.19
01:02:40|21081.19
01:02:42|21081.38
01:02:43|21080.86
01:02:43|21080.77
01:02:44|21080.66
01:02:46|21080.33
01:02:47|21080.33
01:02:48|21083.81
01:02:48|21082.24
01:02:49|21085.03
01:02:51|21085.23
01:02:52|21085.23
01:02:52|21085.23
01:02:53|21082.11
01:02:54|21083.2
01:02:56|21081.14
01:02:56|21083.14
01:02:57|21080.32
01:02:58|21079.95
01:02:59|21081.32
01:03:00|21082.54
01:03:02|21082.54
01:03:02|21079.41
01:03:03|21079.9
01:03:05|21081.96
01:03:05|21081.96
01:03:06|21080.59
01:03:08|21079.29
01:03:09|21078.76
01:03:11|21079.9
01:03:11|21079.89
01:03:13|21081.1
01:03:14|21081.1
01:03:15|21081.1
01:03:16|21078.39
01:03:18|21079.91
01:03:19|21080.45
01:03:20|21078.58
01:03:21|21078.74
01:03:22|21078.74
01:03:23|21076.81
01:03:24|21076.81
01:03:25|21079.16
01:03:26|21078.01
01:03:27|21078.01
01:03:29|21078.01
01:03:30|21078.01
01:03:30|21078.01
01:03:31|21078.01
01:03:32|21078.01
01:03:34|21078.01
01:03:35|21078.01
01:03:37|21078.01
01:03:37|21076.86
01:03:38|21076.86
01:03:39|21076.86
01:03:40|21076.86
01:03:41|21076.72
01:03:43|21076.72
01:03:44|21076.23
01:03:46|21077.18
01:03:46|21076.07
01:03:47|21075.73
01:03:48|21075.45
01:03:49|21080.18
01:03:50|21080.18
01:03:51|21080.24
01:03:52|21080.37
01:03:53|21080.37
01:03:54|21080.37
01:03:55|21080.37
01:03:56|21080.37
01:03:57|21080.37
01:03:58|21080.37
01:03:59|21080.37
01:04:00|21080.37
01:04:01|21076.15
01:04:02|21076.15
01:04:03|21070.99
01:04:04|21070.99
01:04:05|21070.99
01:04:06|21073.69
01:04:07|21073.69
01:04:09|21073.69
01:04:11|21073.69
01:04:11|21073.35
01:04:12|21073.18
01:04:13|21073.18
01:04:15|21073.88
01:04:16|21073.88
01:04:17|21075.12
01:04:18|21075.12
01:04:19|21073.3
01:04:20|21073.3
01:04:20|21073.3
01:04:23|21073.3
01:04:23|21070.
01:04:24|21069.78
01:04:25|21069.78
01:04:26|21069.78
01:04:27|21069.78
01:04:29|21066.16
01:04:29|21066.16
01:04:31|21064.7
01:04:33|21061.99
01:04:33|21061.99
01:04:34|21063.77
01:04:35|21064.01
01:04:36|21064.01
01:04:37|21063.98
01:04:38|21063.98
01:04:39|21064.95
01:04:40|21064.95
01:04:41|21064.95
01:04:42|21065.74
01:04:44|21065.74
01:04:44|21065.74
01:04:46|21065.74
01:04:47|21070.89
01:04:47|21069.27
01:04:49|21069.32
01:04:49|21069.32
01:04:51|21068.32
01:04:52|21068.32
01:04:53|21068.32
01:04:54|21068.32
01:04:54|21068.32
01:04:57|21068.32
01:04:58|21067.96
01:05:00|21065.62
01:05:02|21065.62
01:05:02|21065.62
01:05:03|21065.62
01:05:04|21065.61
01:05:05|21065.61
01:05:06|21064.26
01:05:07|21061.86
01:05:08|21061.86
01:05:10|21065.96
01:05:12|21068.04
01:05:13|21068.04
01:05:14|21070.54
01:05:15|21070.68
01:05:16|21071.33
01:05:17|21073.66
01:05:18|21073.66
01:05:18|21073.66
01:05:20|21073.66
01:05:21|21067.25
01:05:22|21067.25
01:05:22|21067.03
01:05:24|21062.06
01:05:25|21062.06
01:05:26|21063.39
01:05:27|21064.45
01:05:28|21067.66
01:05:28|21067.66
01:05:30|21067.66
01:05:31|21067.66
01:05:32|21068.21
01:05:33|21068.
01:05:34|21061.36
01:05:35|21061.36
01:05:36|21066.04
01:05:37|21066.04
01:05:38|21068.24
01:05:38|21066.21
01:05:40|21066.21
01:05:41|21066.21
01:05:42|21066.21
01:05:43|21066.11
01:05:45|21066.11
01:05:45|21067.1
01:05:46|21067.1
01:05:47|21066.44
01:05:48|21061.21
01:05:49|21059.99
01:05:50|21058.57
01:05:51|21059.9
01:05:52|21058.7
01:05:53|21060.17
01:05:54|21060.17
01:05:55|21059.32
01:05:56|21060.21
01:05:57|21059.66
01:05:58|21059.11
01:05:59|21059.76
01:06:00|21056.34
01:06:01|21058.28
01:06:02|21053.17
01:06:03|21054.9
01:06:04|21054.9
01:06:05|21055.11
01:06:06|21055.53
01:06:07|21052.96
01:06:08|21052.
01:06:09|21051.08
01:06:11|21052.22
01:06:13|21049.87
01:06:14|21049.24
01:06:15|21050.55
01:06:16|21051.93
01:06:17|21052.77
01:06:18|21050.15
01:06:19|21049.65
01:06:20|21049.22
01:06:21|21051.85
01:06:22|21047.48
01:06:23|21047.97
01:06:24|21047.01
01:06:25|21047.55
01:06:26|21046.85
01:06:27|21046.85
01:06:28|21044.59
01:06:29|21045.56
01:06:30|21043.64
01:06:32|21042.87
01:06:33|21042.06
01:06:34|21041.4
01:06:36|21042.57
01:06:37|21042.62
01:06:38|21040.53
01:06:39|21040.53
01:06:40|21041.67
01:06:41|21041.66
01:06:42|21042.19
01:06:43|21042.19
01:06:44|21042.19
01:06:45|21045.82
01:06:46|21046.31
01:06:46|21047.3
01:06:48|21047.81
01:06:49|21048.55
01:06:49|21048.55
01:06:50|21048.8
01:06:52|21045.86
01:06:52|21045.86
01:06:54|21045.86
01:06:55|21045.86
01:06:55|21045.86
01:06:57|21048.08
01:06:58|21048.43
01:07:00|21048.94
01:07:00|21049.14
01:07:01|21049.14
01:07:02|21046.38
01:07:03|21046.26
01:07:05|21047.59
01:07:05|21047.28
01:07:06|21047.28
01:07:07|21050.82
01:07:08|21050.82
01:07:09|21050.82
01:07:11|21051.46
01:07:13|21051.54
01:07:13|21051.54
01:07:15|21052.39
01:07:16|21052.39
01:07:18|21051.25
01:07:18|21051.25
01:07:19|21051.25
01:07:20|21049.65
01:07:21|21052.21
01:07:22|21052.21
01:07:23|21050.52
01:07:24|21050.52
01:07:25|21051.18
01:07:26|21050.98
01:07:27|21050.98
01:07:29|21050.98
01:07:29|21050.4
01:07:30|21050.4
01:07:31|21050.4
01:07:32|21054.31
01:07:33|21054.96
01:07:34|21058.33
01:07:35|21058.63
01:07:36|21056.04
01:07:37|21056.04
01:07:38|21057.99
01:07:39|21057.46
01:07:40|21058.77
01:07:41|21058.77
01:07:42|21058.77
01:07:43|21058.77
01:07:44|21058.77
01:07:45|21056.96
01:07:46|21055.31
01:07:47|21053.9
01:07:48|21053.9
01:07:50|21057.08
01:07:51|21057.08
01:07:52|21057.08
01:07:53|21057.08
01:07:54|21057.08
01:07:55|21057.08
01:07:56|21053.99
01:07:57|21053.99
01:07:58|21053.99
01:07:59|21053.99
01:08:00|21053.99
01:08:01|21053.99
01:08:02|21053.99
01:08:03|21053.99
01:08:04|21055.62
01:08:05|21058.45
01:08:06|21058.45
01:08:07|21055.91
01:08:08|21058.71
01:08:09|21058.52
01:08:11|21058.52
01:08:11|21055.15
01:08:13|21059.46
01:08:14|21059.46
01:08:15|21059.46
01:08:17|21058.94
01:08:17|21058.94
01:08:19|21058.94
01:08:21|21058.94
01:08:21|21058.94
01:08:23|21053.93
01:08:23|21053.93
01:08:25|21053.93
01:08:26|21053.93
01:08:27|21053.93
01:08:28|21054.96
01:08:29|21055.62
01:08:30|21052.56
01:08:31|21052.56
01:08:33|21052.
01:08:34|21052.
01:08:35|21052.98
01:08:36|21052.98
01:08:37|21053.47
01:08:38|21053.42
01:08:39|21051.3
01:08:40|21051.3
01:08:41|21051.3
01:08:42|21051.3
01:08:43|21051.3
01:08:44|21051.03
01:08:45|21055.67
01:08:46|21055.67
01:08:47|21055.67
01:08:48|21055.67
01:08:49|21055.67
01:08:50|21051.87
01:08:51|21051.87
01:08:52|21051.85
01:08:53|21051.85
01:08:54|21051.94
01:08:55|21051.94
01:08:56|21051.94
01:08:57|21051.94
01:08:58|21048.82
01:08:59|21048.82
01:09:00|21050.78
01:09:01|21049.97
01:09:02|21049.97
01:09:03|21052.63
01:09:04|21052.63
01:09:05|21052.63
01:09:06|21052.63
01:09:07|21052.63
01:09:08|21052.63
01:09:09|21052.63
01:09:10|21052.63
01:09:11|21052.63
01:09:12|21052.63
01:09:13|21052.63
01:09:15|21052.63
01:09:15|21052.63
01:09:16|21052.63
01:09:18|21052.63
01:09:20|21047.31
01:09:21|21047.31
01:09:22|21047.31
01:09:24|21047.31
01:09:25|21047.31
01:09:26|21047.31
01:09:27|21047.31
01:09:28|21047.31
01:09:28|21047.31
01:09:30|21047.31
01:09:31|21047.31
01:09:32|21047.31
01:09:34|21044.42
01:09:35|21044.42
01:09:35|21046.12
01:09:36|21047.23
01:09:38|21046.48
01:09:39|21046.
01:09:40|21046.
01:09:41|21046.
01:09:42|21037.
01:09:43|21039.19
01:09:44|21038.74
01:09:45|21039.35
01:09:46|21039.35
01:09:47|21033.51
01:09:48|21040.23
01:09:49|21041.37
01:09:50|21040.65
01:09:51|21041.72
01:09:52|21042.68
01:09:53|21041.18
01:09:54|21041.18
01:09:55|21039.23
01:09:56|21039.23
01:09:57|21039.23
01:09:58|21039.23
01:09:59|21039.9
01:10:00|21040.62
01:10:01|21040.87
01:10:02|21040.21
01:10:03|21039.5
01:10:04|21039.38
01:10:05|21039.38
01:10:06|21039.38
01:10:07|21039.38
01:10:09|21037.71
01:10:10|21039.41
01:10:11|21038.66
01:10:12|21039.98
01:10:13|21038.64
01:10:14|21039.33
01:10:16|21037.63
01:10:17|21037.63
01:10:18|21037.89
01:10:19|21039.19
01:10:21|21041.37
01:10:21|21041.37
01:10:23|21042.48
01:10:24|21038.68
01:10:24|21038.68
01:10:26|21039.3
01:10:27|21039.3
01:10:28|21039.3
01:10:29|21039.3
01:10:30|21041.33
01:10:30|21041.33
01:10:32|21044.12
01:10:33|21044.12
01:10:33|21044.12
01:10:35|21044.12
01:10:36|21044.12
01:10:37|21041.15
01:10:37|21041.15
01:10:39|21042.97
01:10:40|21042.97
01:10:41|21042.97
01:10:41|21042.97
01:10:43|21041.18
01:10:43|21040.4
01:10:44|21039.4
01:10:45|21040.74
01:10:47|21040.74
01:10:48|21040.74
01:10:48|21040.74
01:10:49|21036.81
01:10:51|21039.13
01:10:52|21039.13
01:10:53|21040.11
01:10:53|21040.11
01:10:54|21040.11
01:10:55|21040.11
01:10:57|21037.76
01:10:58|21037.76
01:10:59|21037.76
01:11:00|21039.78
01:11:02|21039.03
01:11:03|21041.22
01:11:04|21041.22
01:11:06|21041.22
01:11:06|21042.35
01:11:07|21042.34
01:11:08|21042.34
01:11:09|21039.5
01:11:11|21039.5
01:11:11|21044.47
01:11:13|21039.62
01:11:14|21042.21
01:11:15|21039.36
01:11:15|21039.6
01:11:17|21039.6
01:11:18|21039.6
01:11:19|21039.6
01:11:20|21039.6
01:11:22|21039.6
01:11:23|21033.97
01:11:24|21033.99
01:11:25|21033.99
01:11:26|21036.26
01:11:27|21036.26
01:11:28|21036.26
01:11:29|21036.13
01:11:30|21036.13
01:11:31|21037.7
01:11:32|21038.11
01:11:33|21040.17
01:11:34|21043.08
01:11:36|21043.08
01:11:36|21042.51
01:11:37|21043.08
01:11:38|21043.61
01:11:39|21043.61
01:11:40|21043.61
01:11:41|21044.04
01:11:43|21045.13
01:11:44|21045.13
01:11:45|21045.78
01:11:45|21043.99
01:11:47|21043.03
01:11:48|21043.03
01:11:48|21043.03
01:11:50|21043.03
01:11:51|21043.03
01:11:51|21039.69
01:11:53|21040.22
01:11:54|21040.22
01:11:55|21038.88
01:11:56|21037.83
01:11:56|21040.9
01:11:58|21040.9
01:11:59|21040.22
01:11:59|21040.22
01:12:00|21037.3
01:12:02|21037.3
01:12:02|21037.3
01:12:03|21042.13
01:12:06|21039.07
01:12:06|21041.55
01:12:07|21040.09
01:12:08|21040.09
01:12:09|21042.69
01:12:10|21042.69
01:12:11|21040.4
01:12:12|21040.4
01:12:13|21040.4
01:12:14|21040.4
01:12:15|21043.36
01:12:17|21042.96
01:12:18|21042.24
01:12:20|21042.24
01:12:21|21041.02
01:12:22|21040.15
01:12:23|21039.81
01:12:24|21036.53
01:12:25|21037.73
01:12:26|21038.87
01:12:27|21038.87
01:12:28|21036.09
01:12:29|21036.09
01:12:31|21034.63
01:12:31|21034.63
01:12:32|21034.63
01:12:34|21034.63
01:12:35|21036.3
01:12:35|21037.07
01:12:37|21037.51
01:12:37|21035.39
01:12:39|21035.13
01:12:40|21034.47
01:12:40|21035.05
01:12:42|21034.48
01:12:43|21033.94
01:12:44|21034.12
01:12:45|21037.47
01:12:46|21038.05
01:12:47|21037.2
01:12:48|21037.2
01:12:49|21035.36
01:12:51|21035.87
01:12:51|21035.87
01:12:52|21037.33
01:12:53|21036.38
01:12:54|21039.55
01:12:55|21038.59
01:12:56|21036.78
01:12:57|21034.8
01:12:58|21031.54
01:12:59|21027.77
01:13:00|21029.77
01:13:01|21032.08
01:13:03|21032.08
01:13:04|21032.08
01:13:06|21032.08
01:13:06|21032.08
01:13:07|21031.22
01:13:08|21031.22
01:13:09|21031.03
01:13:10|21033.46
01:13:11|21034.57
01:13:12|21034.05
01:13:13|21035.11
01:13:14|21038.39
01:13:15|21038.39
01:13:16|21035.02
01:13:18|21036.19
01:13:19|21035.55
01:13:20|21035.55
01:13:21|21035.02
01:13:22|21033.31
01:13:23|21033.31
01:13:25|21036.04
01:13:26|21032.31
01:13:28|21033.36
01:13:28|21033.95
01:13:29|21034.02
01:13:30|21034.02
01:13:31|21034.02
01:13:32|21034.02
01:13:33|21034.02
01:13:34|21034.02
01:13:35|21034.77
01:13:36|21034.77
01:13:37|21034.77
01:13:38|21034.77
01:13:39|21030.95
01:13:40|21031.78
01:13:42|21033.1
01:13:43|21036.31
01:13:44|21036.31
01:13:45|21036.31
01:13:46|21036.13
01:13:47|21036.13
01:13:47|21036.13
01:13:48|21036.13
01:13:50|21036.9
01:13:51|21036.9
01:13:51|21032.29
01:13:52|21034.25
01:13:54|21034.09
01:13:55|21034.6
01:13:56|21030.9
01:13:57|21030.37
01:13:59|21029.61
01:14:00|21029.61
01:14:00|21029.61
01:14:02|21031.71
01:14:03|21028.49
01:14:04|21028.49
01:14:05|21028.49
01:14:06|21028.49
01:14:07|21028.49
01:14:08|21028.49
01:14:09|21028.49
01:14:10|21028.49
01:14:11|21028.53
01:14:12|21028.
01:14:13|21028.14
01:14:14|21030.88
01:14:15|21031.74
01:14:16|21028.02
01:14:17|21029.64
01:14:18|21030.41
01:14:19|21026.24
01:14:20|21025.66
01:14:21|21026.93
01:14:22|21030.45
01:14:23|21030.45
01:14:24|21030.45
01:14:25|21030.45
01:14:26|21030.45
01:14:27|21030.07
01:14:28|21030.07
01:14:29|21028.21
01:14:30|21026.66
01:14:31|21025.67
01:14:32|21025.67
01:14:33|21025.25
01:14:34|21025.55
01:14:35|21027.69
01:14:36|21028.73
01:14:37|21028.73
01:14:38|21027.73
01:14:39|21026.6
01:14:40|21026.6
01:14:41|21027.33
01:14:42|21026.91
01:14:43|21027.92
01:14:44|21027.92
01:14:45|21027.92
01:14:46|21026.28
01:14:47|21026.12
01:14:48|21026.63
01:14:49|21026.63
01:14:50|21026.63
01:14:52|21024.03
01:14:52|21023.74
01:14:53|21022.47
01:14:54|21023.38
01:14:56|21023.38
01:14:57|21023.34
01:14:58|21026.67
01:14:59|21028.32
01:15:00|21028.32
01:15:01|21031.98
01:15:02|21031.99
01:15:04|21031.99
01:15:05|21029.38
01:15:06|21029.38
01:15:07|21027.81
01:15:08|21027.81
01:15:09|21024.6
01:15:10|21024.6
01:15:12|21024.13
01:15:12|21024.67
01:15:14|21022.53
01:15:15|21022.07
01:15:16|21021.47
01:15:17|21021.55
01:15:18|21021.55
01:15:19|21020.6
01:15:21|21027.87
01:15:22|21028.02
01:15:23|21029.63
01:15:24|21029.63
01:15:24|21029.21
01:15:25|21032.99
01:15:27|21031.12
01:15:29|21026.64
01:15:29|21026.49
01:15:31|21025.93
01:15:31|21026.06
01:15:32|21026.06
01:15:33|21026.06
01:15:35|21020.67
01:15:36|21020.67
01:15:38|21020.67
01:15:38|21023.82
01:15:39|21024.94
01:15:40|21024.99
01:15:41|21024.99
01:15:42|21025.
01:15:43|21025.
01:15:44|21029.47
01:15:45|21029.47
01:15:46|21029.47
01:15:47|21030.
01:15:48|21032.09
01:15:50|21033.31
01:15:50|21033.31
01:15:51|21031.69
01:15:53|21029.52
01:15:53|21029.52
01:15:54|21029.43
01:15:55|21029.43
01:15:56|21027.22
01:15:57|21027.75
01:15:58|21027.75
01:15:59|21029.79
01:16:00|21026.8
01:16:01|21028.74
01:16:02|21030.14
01:16:03|21030.14
01:16:04|21033.01
01:16:05|21032.32
01:16:07|21032.32
01:16:07|21032.51
01:16:08|21032.51
01:16:09|21030.89
01:16:10|21030.89
01:16:11|21030.89
01:16:12|21030.89
01:16:13|21030.89
01:16:14|21030.89
01:16:15|21029.93
01:16:16|21029.93
01:16:18|21029.93
01:16:19|21030.01
01:16:20|21029.65
01:16:22|21029.66
01:16:23|21031.61
01:16:25|21031.61
01:16:25|21031.61
01:16:26|21031.61
01:16:27|21028.28
01:16:28|21027.44
01:16:29|21027.44
01:16:30|21027.44
01:16:31|21028.82
01:16:33|21028.82
01:16:34|21028.39
01:16:35|21028.39
01:16:36|21028.39
01:16:38|21030.95
01:16:38|21028.44
01:16:39|21028.44
01:16:40|21028.44
01:16:41|21028.44
01:16:43|21036.47
01:16:44|21035.05
01:16:45|21035.62
01:16:46|21035.62
01:16:47|21036.62
01:16:48|21036.43
01:16:49|21038.17
01:16:50|21040.
01:16:51|21040.
01:16:52|21038.64
01:16:53|21038.48
01:16:54|21040.42
01:16:55|21041.53
01:16:56|21041.53
01:16:57|21041.53
01:16:59|21046.25
01:16:59|21044.52
01:17:00|21042.79
01:17:01|21044.3
01:17:03|21044.3
01:17:04|21044.3
01:17:05|21044.3
01:17:06|21044.3
01:17:07|21044.3
01:17:08|21042.46
01:17:09|21042.46
01:17:11|21042.46
01:17:12|21042.68
01:17:13|21042.68
01:17:13|21043.53
01:17:14|21043.53
01:17:15|21045.75
01:17:17|21046.49
01:17:18|21044.63
01:17:19|21047.45
01:17:21|21046.99
01:17:23|21046.99
01:17:23|21046.99
01:17:24|21046.99
01:17:25|21046.99
01:17:27|21048.88
01:17:27|21048.88
01:17:30|21045.61
01:17:30|21045.61
01:17:31|21045.61
01:17:32|21045.88
01:17:33|21047.64
01:17:34|21048.2
01:17:35|21052.36
01:17:36|21048.79
01:17:37|21048.79
01:17:38|21048.79
01:17:39|21048.79
01:17:40|21048.79
01:17:41|21048.79
01:17:42|21048.79
01:17:43|21048.79
01:17:44|21046.82
01:17:45|21045.76
01:17:47|21045.76
01:17:47|21045.76
01:17:48|21045.76
01:17:49|21045.76
01:17:50|21045.76
01:17:51|21045.76
01:17:52|21046.66
01:17:53|21046.66
01:17:54|21046.66
01:17:55|21046.66
01:17:56|21043.95
01:17:57|21045.62
01:17:58|21045.65
01:17:59|21045.65
01:18:00|21045.65
01:18:01|21046.14
01:18:02|21046.14
01:18:03|21046.14
01:18:04|21046.14
01:18:05|21046.14
01:18:07|21045.59
01:18:08|21045.59
01:18:09|21045.59
01:18:10|21041.58
01:18:11|21041.58
01:18:13|21043.37
01:18:13|21042.21
01:18:14|21042.21
01:18:16|21042.46
01:18:16|21046.58
01:18:18|21046.58
01:18:20|21046.58
01:18:20|21046.58
01:18:21|21044.05
01:18:23|21043.43
01:18:25|21043.71
01:18:26|21041.58
01:18:27|21040.
01:18:28|21035.43
01:18:29|21037.29
01:18:30|21037.29
01:18:31|21037.29
01:18:33|21037.29
01:18:34|21037.29
01:18:34|21037.29
01:18:36|21034.91
01:18:38|21034.91
01:18:38|21034.91
01:18:39|21034.91
01:18:40|21034.91
01:18:41|21034.91
01:18:42|21034.91
01:18:44|21031.15
01:18:45|21031.15
01:18:46|21031.15
01:18:47|21031.15
01:18:47|21031.15
01:18:49|21034.57
01:18:51|21035.54
01:18:51|21035.54
01:18:52|21035.54
01:18:53|21035.54
01:18:54|21035.54
01:18:55|21035.54
01:18:57|21035.54
01:18:58|21035.54
01:18:59|21037.19
01:18:59|21037.19
01:19:01|21037.19
01:19:02|21037.19
01:19:03|21037.19
01:19:05|21037.19
01:19:06|21040.14
01:19:07|21040.14
01:19:08|21040.14
01:19:09|21040.14
01:19:09|21040.14
01:19:11|21040.07
01:19:11|21037.08
01:19:13|21035.79
01:19:14|21031.16
01:19:14|21027.65
01:19:16|21031.51
01:19:17|21031.06
01:19:18|21032.72
01:19:18|21033.25
01:19:20|21033.75
01:19:21|21033.75
01:19:22|21033.75
01:19:23|21042.62
01:19:25|21044.49
01:19:25|21044.49
01:19:27|21046.51
01:19:27|21046.51
01:19:29|21047.79
01:19:29|21045.77
01:19:31|21045.77
01:19:32|21048.93
01:19:33|21050.
01:19:35|21048.88
01:19:35|21048.88
01:19:36|21050.13
01:19:37|21049.56
01:19:38|21049.56
01:19:39|21047.21
01:19:40|21047.21
01:19:41|21047.21
01:19:42|21048.73
01:19:43|21046.71
01:19:44|21050.38
01:19:45|21047.64
01:19:46|21046.78
01:19:47|21046.78
01:19:49|21046.78
01:19:49|21049.15
01:19:50|21049.15
01:19:52|21049.15
01:19:52|21049.15
01:19:53|21049.83
01:19:54|21049.83
01:19:55|21050.01
01:19:56|21050.01
01:19:57|21053.
01:19:58|21053.
01:19:59|21053.
01:20:00|21052.7
01:20:01|21049.92
01:20:02|21047.7
01:20:03|21049.92
01:20:04|21053.33
01:20:05|21053.86
01:20:07|21053.94
01:20:08|21054.55
01:20:09|21054.01
01:20:10|21054.01
01:20:12|21051.61
01:20:12|21051.61
01:20:14|21051.61
01:20:15|21051.61
01:20:16|21051.61
01:20:16|21050.28
01:20:18|21050.4
01:20:19|21050.4
01:20:20|21050.4
01:20:20|21050.4
01:20:21|21050.4
01:20:22|21050.4
01:20:24|21045.33
01:20:25|21045.33
01:20:26|21045.33
01:20:27|21045.33
01:20:29|21049.39
01:20:29|21049.39
01:20:31|21049.39
01:20:32|21049.39
01:20:33|21045.19
01:20:34|21045.19
01:20:35|21045.19
01:20:36|21046.17
01:20:37|21046.17
01:20:39|21046.17
01:20:40|21046.17
01:20:41|21046.17
01:20:42|21047.61
01:20:43|21047.61
01:20:43|21047.61
01:20:45|21047.61
01:20:46|21047.61
01:20:46|21047.61
01:20:48|21046.3
01:20:49|21045.93
01:20:50|21045.96
01:20:51|21046.44
01:20:52|21046.87
01:20:54|21046.67
01:20:54|21046.89
01:20:55|21046.43
01:20:56|21046.43
01:20:57|21046.43
01:20:59|21046.43
01:20:59|21046.43
01:21:00|21046.43
01:21:01|21046.43
01:21:03|21044.81
01:21:04|21044.81
01:21:04|21044.81
01:21:06|21044.81
01:21:07|21046.05
01:21:08|21046.05
01:21:09|21046.05
01:21:10|21048.96
01:21:11|21051.35
01:21:12|21052.88
01:21:13|21052.88
01:21:14|21052.88
01:21:15|21047.06
01:21:16|21047.06
01:21:17|21047.06
01:21:18|21047.06
01:21:19|21046.86
01:21:20|21046.86
01:21:21|21046.86
01:21:23|21046.86
01:21:23|21045.25
01:21:24|21044.9
01:21:26|21040.
01:21:28|21040.
01:21:29|21039.96
01:21:30|21039.96
01:21:31|21039.98
01:21:32|21039.98
01:21:33|21039.98
01:21:34|21037.4
01:21:35|21037.4
01:21:37|21037.4
01:21:38|21038.46
01:21:38|21039.54
01:21:40|21039.01
01:21:41|21039.01
01:21:42|21039.01
01:21:43|21034.59
01:21:44|21036.5
01:21:45|21035.33
01:21:46|21033.64
01:21:47|21035.59
01:21:48|21035.59
01:21:49|21034.18
01:21:50|21034.18
01:21:51|21033.06
01:21:52|21033.06
01:21:53|21031.52
01:21:54|21031.52
01:21:55|21028.16
01:21:56|21025.69
01:21:58|21029.43
01:21:58|21026.42
01:22:00|21026.42
01:22:00|21025.88
01:22:02|21029.51
01:22:03|21029.97
01:22:03|21032.21
01:22:05|21029.73
01:22:07|21030.87
01:22:08|21030.61
01:22:09|21034.52
01:22:09|21030.65
01:22:10|21034.53
01:22:12|21033.47
01:22:13|21034.
01:22:14|21033.98
01:22:14|21033.98
01:22:15|21033.98
01:22:17|21033.98
01:22:18|21031.13
01:22:19|21031.13
01:22:19|21032.55
01:22:21|21034.53
01:22:22|21033.46
01:22:24|21032.3
01:22:24|21034.53
01:22:25|21034.53
01:22:27|21027.81
01:22:28|21026.43
01:22:29|21029.86
01:22:30|21030.8
01:22:31|21030.8
01:22:33|21030.56
01:22:34|21031.61
01:22:35|21035.
01:22:36|21030.7
01:22:36|21030.7
01:22:38|21028.34
01:22:39|21029.15
01:22:40|21029.15
01:22:41|21029.15
01:22:42|21029.15
01:22:43|21029.39
01:22:44|21029.39
01:22:45|21029.39
01:22:46|21031.61
01:22:47|21032.49
01:22:48|21033.39
01:22:49|21030.78
01:22:50|21029.05
01:22:51|21030.83
01:22:52|21031.01
01:22:53|21031.77
01:22:54|21032.53
01:22:55|21035.67
01:22:56|21035.37
01:22:57|21036.51
01:22:58|21035.94
01:22:59|21036.51
01:23:00|21039.99
01:23:01|21039.99
01:23:02|21036.32
01:23:03|21031.97
01:23:04|21036.3
01:23:05|21033.37
01:23:06|21035.16
01:23:07|21034.45
01:23:08|21034.45
01:23:09|21034.45
01:23:10|21034.45
01:23:11|21031.86
01:23:13|21033.27
01:23:14|21033.27
01:23:15|21034.35
01:23:16|21028.19
01:23:17|21029.94
01:23:18|21029.21
01:23:18|21028.79
01:23:20|21029.69
01:23:21|21029.69
01:23:22|21030.15
01:23:23|21030.15
01:23:24|21030.13
01:23:25|21030.13
01:23:26|21030.13
01:23:28|21030.13
01:23:29|21027.19
01:23:30|21027.19
01:23:31|21026.18
01:23:32|21026.05
01:23:33|21026.69
01:23:35|21027.58
01:23:36|21027.58
01:23:38|21029.81
01:23:38|21033.
01:23:39|21034.95
01:23:40|21036.47
01:23:41|21036.47
01:23:42|21036.47
01:23:43|21036.47
01:23:44|21037.45
01:23:45|21035.99
01:23:46|21035.99
01:23:47|21033.87
01:23:48|21033.87
01:23:49|21033.87
01:23:51|21034.23
01:23:52|21034.23
01:23:53|21034.23
01:23:53|21031.64
01:23:54|21032.15
01:23:56|21032.15
01:23:57|21032.81
01:23:58|21032.81
01:23:59|21032.81
01:23:59|21035.75
01:24:01|21031.72
01:24:02|21033.98
01:24:03|21033.98
01:24:04|21033.98
01:24:04|21035.75
01:24:06|21035.75
01:24:06|21033.43
01:24:09|21033.43
01:24:09|21032.59
01:24:10|21032.59
01:24:11|21032.59
01:24:12|21032.96
01:24:13|21032.43
01:24:14|21032.43
01:24:16|21032.59
01:24:18|21032.59
01:24:18|21032.59
01:24:20|21032.59
01:24:21|21032.59
01:24:22|21032.59
01:24:23|21035.94
01:24:25|21035.94
01:24:25|21035.94
01:24:27|21035.94
01:24:28|21037.13
01:24:30|21037.13
01:24:31|21039.71
01:24:33|21038.94
01:24:33|21038.94
01:24:34|21038.94
01:24:36|21039.47
01:24:37|21036.03
01:24:38|21036.03
01:24:39|21036.03
01:24:40|21036.03
01:24:42|21036.07
01:24:43|21036.07
01:24:44|21035.15
01:24:45|21035.15
01:24:46|21035.15
01:24:48|21035.15
01:24:49|21035.75
01:24:50|21035.75
01:24:51|21035.75
01:24:52|21037.85
01:24:53|21037.85
01:24:54|21038.25
01:24:55|21039.31
01:24:56|21033.66
01:24:57|21035.74
01:24:58|21035.74
01:24:59|21040.
01:25:00|21040.
01:25:02|21040.
01:25:03|21040.
01:25:03|21040.
01:25:05|21040.
01:25:06|21034.91
01:25:07|21035.09
01:25:08|21037.35
01:25:09|21037.35
01:25:10|21037.35
01:25:11|21037.48
01:25:12|21036.95
01:25:13|21039.72
01:25:14|21039.72
01:25:15|21039.72
01:25:17|21039.78
01:25:18|21039.78
01:25:18|21039.78
01:25:19|21041.58
01:25:20|21038.32
01:25:22|21040.36
01:25:22|21041.59
01:25:23|21042.4
01:25:24|21042.73
01:25:25|21042.65
01:25:27|21042.65
01:25:27|21039.63
01:25:29|21041.61
01:25:31|21042.66
01:25:31|21043.67
01:25:33|21043.23
01:25:33|21043.23
01:25:34|21043.82
01:25:36|21043.82
01:25:38|21042.15
01:25:38|21042.9
01:25:39|21042.99
01:25:41|21043.53
01:25:42|21042.65
01:25:43|21042.5
01:25:44|21042.5
01:25:46|21039.16
01:25:47|21039.16
01:25:48|21043.21
01:25:48|21043.21
01:25:50|21043.36
01:25:51|21043.36
01:25:52|21043.36
01:25:53|21043.36
01:25:54|21043.87
01:25:55|21043.18
01:25:55|21043.08
01:25:56|21043.08
01:25:58|21043.75
01:25:59|21043.75
01:25:59|21044.31
01:26:00|21045.19
01:26:02|21042.19
01:26:02|21047.39
01:26:04|21047.39
01:26:05|21051.61
01:26:06|21051.61
01:26:07|21051.61
01:26:08|21051.61
01:26:09|21051.61
01:26:11|21050.47
01:26:11|21050.47
01:26:13|21050.47
01:26:13|21050.47
01:26:15|21050.47
01:26:16|21050.47
01:26:17|21050.47
01:26:18|21049.44
01:26:19|21049.44
01:26:19|21049.44
01:26:20|21048.78
01:26:22|21051.61
01:26:23|21051.61
01:26:24|21053.
01:26:25|21053.
01:26:25|21053.
01:26:26|21053.24
01:26:28|21053.24
01:26:28|21053.24
01:26:30|21050.89
01:26:31|21050.89
01:26:32|21050.89
01:26:34|21054.18
01:26:35|21054.18
01:26:36|21051.59
01:26:38|21053.93
01:26:38|21053.93
01:26:39|21055.46
01:26:40|21055.46
01:26:42|21056.33
01:26:43|21056.33
01:26:45|21060.
01:26:45|21061.45
01:26:47|21061.45
01:26:48|21062.21
01:26:49|21057.63
01:26:50|21060.43
01:26:51|21059.85
01:26:52|21059.85
01:26:54|21059.37
01:26:54|21059.79
01:26:55|21059.79
01:26:57|21059.79
01:26:57|21060.67
01:26:58|21059.2
01:27:00|21059.2
01:27:01|21057.39
01:27:02|21057.39
01:27:03|21058.2
01:27:04|21058.2
01:27:05|21058.2
01:27:07|21060.56
01:27:08|21060.56
01:27:09|21055.87
01:27:10|21055.87
01:27:11|21055.87
01:27:12|21055.87
01:27:13|21060.61
01:27:14|21060.61
01:27:16|21060.61
01:27:17|21060.61
01:27:18|21060.61
01:27:19|21060.61
01:27:20|21057.5
01:27:21|21056.15
01:27:21|21056.15
01:27:22|21058.03
01:27:23|21058.03
01:27:25|21058.69
01:27:26|21059.91
01:27:27|21059.25
01:27:28|21055.73
01:27:29|21055.73
01:27:30|21059.07
01:27:30|21058.69
01:27:32|21061.4
01:27:34|21064.34
01:27:34|21064.34
01:27:36|21065.31
01:27:38|21065.04
01:27:38|21064.73
01:27:39|21064.29
01:27:42|21061.99
01:27:42|21061.99
01:27:43|21064.76
01:27:45|21064.76
01:27:47|21061.7
01:27:47|21061.7
01:27:49|21064.85
01:27:51|21065.
01:27:51|21064.95
01:27:52|21064.95
01:27:53|21064.95
01:27:54|21064.95
01:27:55|21064.95
01:27:56|21066.64
01:27:57|21070.11
01:27:58|21068.53
01:27:59|21069.4
01:28:00|21069.4
01:28:01|21071.47
01:28:02|21071.47
01:28:03|21073.1
01:28:05|21076.58
01:28:06|21076.61
01:28:07|21074.02
01:28:08|21075.27
01:28:09|21076.27
01:28:10|21076.27
01:28:11|21076.6
01:28:11|21080.16
01:28:14|21079.97
01:28:15|21082.91
01:28:16|21081.65
01:28:17|21080.38
01:28:18|21083.72
01:28:19|21081.75
01:28:20|21080.04
01:28:21|21077.22
01:28:22|21078.92
01:28:23|21083.68
01:28:24|21081.21
01:28:25|21081.73
01:28:26|21081.76
01:28:26|21081.92
01:28:28|21081.39
01:28:29|21081.39
01:28:30|21077.19
01:28:30|21079.82
01:28:32|21079.82
01:28:32|21075.85
01:28:34|21077.88
01:28:35|21077.36
01:28:37|21077.36
01:28:37|21077.36
01:28:38|21079.48
01:28:40|21078.17
01:28:41|21078.5
01:28:41|21078.5
01:28:43|21080.
01:28:44|21076.99
01:28:45|21076.99
01:28:46|21076.99
01:28:47|21080.26
01:28:48|21079.72
01:28:50|21079.72
01:28:50|21080.78
01:28:51|21081.49
01:28:52|21079.41
01:28:53|21079.41
01:28:55|21079.41
01:28:57|21081.49
01:28:57|21081.49
01:28:58|21081.49
01:28:59|21081.39
01:29:00|21081.39
01:29:01|21081.39
01:29:03|21078.6
01:29:04|21080.45
01:29:05|21081.46
01:29:06|21081.46
01:29:07|21081.46
01:29:08|21081.46
01:29:08|21081.36
01:29:10|21081.36
01:29:11|21081.36
01:29:12|21082.84
01:29:13|21082.84
01:29:13|21082.84
01:29:15|21082.84
01:29:16|21082.84
01:29:17|21082.84
01:29:18|21082.84
01:29:19|21082.84
01:29:20|21082.84
01:29:21|21080.72
01:29:22|21082.53
01:29:22|21081.44
01:29:23|21080.91
01:29:25|21080.54
01:29:25|21080.54
01:29:26|21080.54
01:29:28|21080.54
01:29:29|21080.54
01:29:30|21080.54
01:29:32|21079.68
01:29:32|21082.54
01:29:33|21082.54
01:29:35|21079.97
01:29:37|21081.82
01:29:38|21081.82
01:29:38|21081.65
01:29:39|21081.65
01:29:41|21082.62
01:29:42|21090.
01:29:43|21090.
01:29:45|21086.22
01:29:45|21086.22
01:29:46|21086.22
01:29:47|21089.59
01:29:48|21088.23
01:29:49|21088.23
01:29:50|21088.23
01:29:51|21088.23
01:29:53|21087.35
01:29:53|21087.35
01:29:54|21087.35
01:29:56|21087.35
01:29:56|21087.35
01:29:57|21090.27
01:29:58|21088.17
01:29:59|21085.79
01:30:00|21085.79
01:30:01|21085.79
01:30:02|21085.79
01:30:04|21082.7
01:30:05|21082.7
01:30:06|21082.11
01:30:07|21082.11
01:30:08|21082.11
01:30:09|21080.
01:30:10|21079.
01:30:11|21079.77
01:30:12|21079.77
01:30:13|21079.77
01:30:14|21079.77
01:30:15|21079.77
01:30:16|21076.91
01:30:17|21078.5
01:30:18|21078.35
01:30:19|21078.35
01:30:20|21078.35
01:30:21|21078.35
01:30:22|21078.35
01:30:23|21075.27
01:30:24|21077.4
01:30:26|21077.4
01:30:27|21077.4
01:30:28|21077.4
01:30:28|21074.91
01:30:29|21074.91
01:30:31|21076.69
01:30:31|21076.69
01:30:32|21076.69
01:30:33|21074.02
01:30:35|21074.81
01:30:36|21073.85
01:30:37|21074.44
01:30:39|21074.44
01:30:40|21073.38
01:30:41|21073.38
01:30:42|21073.97
01:30:44|21073.79
01:30:45|21075.47
01:30:46|21075.47
01:30:47|21075.47
01:30:48|21075.47
01:30:50|21075.47
01:30:51|21075.47
01:30:52|21078.83
01:30:53|21087.93
01:30:54|21081.1
01:30:55|21082.89
01:30:56|21087.94
01:30:57|21089.33
01:30:58|21088.55
01:30:59|21088.55
01:31:00|21085.39
01:31:01|21085.39
01:31:02|21085.39
01:31:03|21085.47
01:31:04|21090.
01:31:05|21089.13
01:31:07|21093.4
01:31:08|21093.4
01:31:09|21089.2
01:31:09|21089.2
01:31:10|21089.2
01:31:13|21087.07
01:31:13|21087.07
01:31:14|21087.07
01:31:15|21087.07
01:31:16|21087.07
01:31:17|21085.91
01:31:18|21088.29
01:31:19|21090.71
01:31:20|21092.57
01:31:21|21093.88
01:31:22|21093.88
01:31:23|21095.93
01:31:24|21093.45
01:31:25|21093.81
01:31:26|21093.25
01:31:27|21092.88
01:31:28|21095.77
01:31:29|21095.77
01:31:30|21096.94
01:31:31|21095.27
01:31:32|21095.27
01:31:33|21098.19
01:31:35|21098.19
01:31:36|21098.72
01:31:37|21100.49
01:31:39|21098.59
01:31:39|21098.59
01:31:40|21101.23
01:31:41|21099.54
01:31:42|21099.54
01:31:44|21101.06
01:31:45|21099.86
01:31:46|21099.54
01:31:47|21098.86
01:31:49|21096.23
01:31:49|21099.44
01:31:50|21096.2
01:31:51|21096.77
01:31:52|21096.66
01:31:54|21096.62
01:31:55|21100.36
01:31:56|21099.02
01:31:57|21098.21
01:31:59|21098.56
01:32:00|21098.03
01:32:01|21097.82
01:32:02|21097.82
01:32:04|21095.67
01:32:05|21096.66
01:32:06|21096.66
01:32:06|21096.66
01:32:08|21096.66
01:32:09|21097.91
01:32:10|21097.91
01:32:11|21099.54
01:32:12|21099.01
01:32:13|21099.01
01:32:14|21098.81
01:32:15|21096.6
01:32:16|21096.6
01:32:16|21096.6
01:32:18|21096.6
01:32:19|21096.6
01:32:20|21096.6
01:32:21|21099.81
01:32:22|21100.74
01:32:23|21099.33
01:32:24|21104.49
01:32:25|21103.41
01:32:26|21103.41
01:32:27|21100.97
01:32:28|21100.97
01:32:29|21105.57
01:32:29|21105.56
01:32:31|21105.56
01:32:32|21102.5
01:32:33|21103.45
01:32:34|21100.44
01:32:35|21099.59
01:32:36|21100.99
01:32:37|21103.34
01:32:39|21106.92
01:32:40|21109.
01:32:41|21110.
01:32:43|21111.45
01:32:44|21112.11
01:32:45|21108.85
01:32:46|21109.73
01:32:47|21108.83
01:32:48|21108.59
01:32:48|21108.71
01:32:50|21111.18
01:32:52|21111.15
01:32:52|21108.02
01:32:53|21108.02
01:32:54|21113.81
01:32:55|21115.6
01:32:57|21115.6
01:32:57|21117.57
01:32:58|21123.58
01:32:59|21120.05
01:33:00|21115.75
01:33:01|21118.05
01:33:02|21114.49
01:33:03|21115.36
01:33:04|21115.52
01:33:06|21115.82
01:33:06|21115.87
01:33:08|21113.45
01:33:09|21113.94
01:33:09|21110.
01:33:11|21113.78
01:33:12|21114.2
01:33:13|21109.63
01:33:14|21108.67
01:33:15|21109.68
01:33:17|21106.74
01:33:17|21108.34
01:33:18|21108.34
01:33:19|21115.48
01:33:20|21114.21
01:33:21|21114.21
01:33:22|21113.51
01:33:23|21115.86
01:33:25|21112.19
01:33:26|21112.19
01:33:27|21113.74
01:33:28|21110.09
01:33:30|21111.18
01:33:30|21111.18
01:33:31|21112.5
01:33:32|21109.34
01:33:33|21109.34
01:33:34|21110.
01:33:36|21109.68
01:33:37|21109.68
01:33:39|21110.06
01:33:40|21101.7
01:33:41|21104.96
01:33:42|21105.33
01:33:44|21103.11
01:33:44|21100.
01:33:45|21101.3
01:33:46|21099.35
01:33:47|21099.35
01:33:49|21099.35
01:33:50|21101.79
01:33:51|21101.79
01:33:52|21100.78
01:33:53|21101.1
01:33:54|21100.74
01:33:55|21102.72
01:33:56|21106.84
01:33:57|21104.83
01:33:58|21107.04
01:33:59|21105.47
01:34:00|21103.72
01:34:01|21107.43
01:34:02|21106.96
01:34:03|21106.49
01:34:04|21106.01
01:34:05|21107.63
01:34:06|21106.78
01:34:07|21106.78
01:34:08|21104.89
01:34:09|21102.87
01:34:10|21102.87
01:34:11|21102.87
01:34:12|21103.47
01:34:13|21104.84
01:34:14|21104.8
01:34:15|21104.8
01:34:16|21104.8
01:34:17|21104.8
01:34:18|21104.8
01:34:20|21104.8
01:34:20|21107.05
01:34:21|21107.05
01:34:22|21107.05
01:34:23|21103.47
01:34:24|21103.98
01:34:25|21103.98
01:34:27|21103.98
01:34:27|21103.98
01:34:28|21103.98
01:34:30|21103.98
01:34:30|21103.98
01:34:32|21103.98
01:34:34|21103.98
01:34:34|21103.98
01:34:35|21103.98
01:34:37|21105.85
01:34:37|21107.2
01:34:38|21108.11
01:34:39|21108.11
01:34:41|21108.11
01:34:42|21108.11
01:34:44|21105.85
01:34:45|21103.79
01:34:46|21103.79
01:34:47|21103.79
01:34:48|21102.21
01:34:50|21101.18
01:34:51|21101.18
01:34:52|21101.18
01:34:53|21103.57
01:34:54|21100.5
01:34:56|21099.85
01:34:56|21100.45
01:34:58|21098.47
01:34:59|21098.47
01:34:59|21098.89
01:35:00|21103.
01:35:02|21103.02
01:35:02|21099.37
01:35:04|21099.37
01:35:05|21096.01
01:35:06|21099.56
01:35:07|21100.82
01:35:08|21099.79
01:35:09|21099.79
01:35:10|21099.24
01:35:12|21095.35
01:35:13|21095.03
01:35:14|21091.71
01:35:15|21091.71
01:35:16|21087.56
01:35:16|21090.18
01:35:18|21091.04
01:35:19|21091.6
01:35:20|21091.65
01:35:21|21090.43
01:35:22|21090.08
01:35:23|21090.2
01:35:23|21091.61
01:35:24|21092.69
01:35:27|21091.99
01:35:27|21091.99
01:35:28|21091.
01:35:29|21091.
01:35:30|21088.42
01:35:31|21088.42
01:35:32|21095.82
01:35:33|21095.82
01:35:34|21097.05
01:35:35|21097.05
01:35:36|21093.88
01:35:37|21096.86
01:35:38|21097.81
01:35:40|21097.82
01:35:42|21097.82
01:35:43|21094.9
01:35:45|21096.61
01:35:45|21095.54
01:35:47|21095.54
01:35:48|21100.
01:35:49|21099.75
01:35:49|21100.29
01:35:51|21099.27
01:35:51|21102.44
01:35:53|21098.69
01:35:53|21098.69
01:35:54|21098.69
01:35:56|21098.69
01:35:57|21098.69
01:35:58|21094.85
01:35:59|21094.1
01:35:59|21097.32
01:36:01|21093.31
01:36:03|21095.56
01:36:03|21094.68
01:36:05|21099.87
01:36:07|21101.76
01:36:07|21099.83
01:36:08|21102.46
01:36:10|21105.66
01:36:11|21106.45
01:36:13|21105.12
01:36:13|21105.12
01:36:14|21104.71
01:36:15|21106.01
01:36:16|21106.01
01:36:17|21105.67
01:36:18|21105.67
01:36:19|21105.67
01:36:20|21105.67
01:36:21|21105.67
01:36:23|21105.67
01:36:24|21105.67
01:36:24|21102.51
01:36:26|21106.01
01:36:27|21094.43
01:36:29|21099.12
01:36:29|21099.12
01:36:30|21099.34
01:36:31|21099.34
01:36:32|21101.61
01:36:33|21101.61
01:36:35|21101.22
01:36:36|21097.95
01:36:37|21095.32
01:36:38|21094.29
01:36:39|21094.29
01:36:40|21094.33
01:36:42|21092.47
01:36:43|21091.25
01:36:45|21088.
01:36:46|21086.3
01:36:47|21085.04
01:36:48|21091.17
01:36:49|21088.28
01:36:50|21093.63
01:36:51|21095.56
01:36:52|21095.56
01:36:53|21094.57
01:36:54|21094.57
01:36:55|21094.57
01:36:56|21094.57
01:36:57|21094.57
01:36:58|21094.57
01:37:00|21090.94
01:37:01|21090.94
01:37:01|21090.94
01:37:03|21097.89
01:37:05|21096.52
01:37:05|21100.
01:37:07|21100.
01:37:08|21100.
01:37:08|21100.
01:37:10|21101.67
01:37:11|21099.81
01:37:12|21104.02
01:37:12|21102.63
01:37:13|21102.77
01:37:15|21104.59
01:37:16|21104.43
01:37:17|21104.43
01:37:17|21103.1
01:37:19|21103.1
01:37:20|21104.76
01:37:21|21100.99
01:37:21|21102.14
01:37:23|21103.03
01:37:24|21102.36
01:37:25|21102.36
01:37:26|21098.82
01:37:27|21099.99
01:37:28|21099.99
01:37:29|21099.99
01:37:30|21099.99
01:37:31|21100.94
01:37:32|21100.23
01:37:33|21100.23
01:37:34|21099.78
01:37:36|21100.64
01:37:36|21100.64
01:37:37|21102.91
01:37:38|21107.78
01:37:39|21108.64
01:37:40|21108.54
01:37:42|21108.54
01:37:43|21108.54
01:37:44|21109.22
01:37:46|21107.34
01:37:46|21111.56
01:37:48|21109.7
01:37:49|21109.7
01:37:50|21109.7
01:37:51|21110.74
01:37:52|21110.21
01:37:54|21110.74
01:37:55|21107.01
01:37:56|21105.31
01:37:58|21105.76
01:37:58|21104.97
01:37:59|21103.8
01:38:00|21104.39
01:38:01|21102.72
01:38:02|21101.21
01:38:04|21102.12
01:38:05|21102.12
01:38:05|21102.12
01:38:07|21102.12
01:38:08|21100.
01:38:10|21102.58
01:38:10|21103.74
01:38:11|21103.88
01:38:12|21103.88
01:38:13|21103.88
01:38:14|21105.94
01:38:15|21108.09
01:38:16|21105.73
01:38:17|21105.73
01:38:18|21105.73
01:38:19|21105.73
01:38:20|21103.53
01:38:21|21102.32
01:38:22|21102.21
01:38:23|21102.28
01:38:24|21102.
01:38:25|21098.88
01:38:26|21103.14
01:38:27|21103.06
01:38:28|21103.06
01:38:29|21103.06
01:38:30|21103.06
01:38:31|21103.06
01:38:32|21103.06
01:38:33|21102.21
01:38:34|21102.21
01:38:35|21102.21
01:38:36|21104.13
01:38:37|21104.36
01:38:38|21102.77
01:38:39|21102.77
01:38:40|21100.2
01:38:41|21099.05
01:38:42|21099.34
01:38:44|21096.96
01:38:45|21096.96
01:38:46|21093.65
01:38:47|21094.63
01:38:48|21093.54
01:38:50|21099.16
01:38:50|21099.16
01:38:52|21099.14
01:38:53|21097.95
01:38:54|21097.82
01:38:55|21097.82
01:38:57|21096.27
01:38:57|21096.27
01:38:58|21096.27
01:38:59|21096.09
01:39:00|21096.09
01:39:01|21096.09
01:39:03|21093.55
01:39:04|21092.79
01:39:06|21094.09
01:39:07|21090.45
01:39:08|21090.45
01:39:09|21090.45
01:39:10|21090.45
01:39:12|21093.86
01:39:12|21092.8
01:39:14|21092.8
01:39:15|21100.54
01:39:15|21103.25
01:39:17|21102.52
01:39:17|21102.52
01:39:18|21102.52
01:39:20|21099.62
01:39:21|21099.59
01:39:22|21099.59
01:39:23|21103.27
01:39:24|21100.59
01:39:25|21100.06
01:39:26|21100.06
01:39:27|21100.06
01:39:28|21100.06
01:39:29|21098.98
01:39:30|21099.64
01:39:31|21102.48
01:39:32|21102.83
01:39:33|21096.14
01:39:34|21103.17
01:39:35|21100.06
01:39:36|21103.16
01:39:37|21100.97
01:39:38|21100.34
01:39:39|21101.47
01:39:40|21101.62
01:39:41|21100.26
01:39:42|21099.45
01:39:43|21100.93
01:39:45|21100.93
01:39:46|21100.56
01:39:47|21099.37
01:39:48|21101.23
01:39:49|21103.54
01:39:50|21104.51
01:39:51|21106.18
01:39:52|21103.69
01:39:53|21102.95
01:39:55|21104.01
01:39:55|21102.06
01:39:56|21102.06
01:39:58|21102.06
01:39:59|21101.85
01:40:00|21101.45
01:40:01|21104.32
01:40:02|21100.2
01:40:04|21101.38
01:40:04|21101.38
01:40:06|21101.38
01:40:07|21101.38
01:40:08|21101.38
01:40:09|21101.38
01:40:10|21101.38
01:40:11|21098.58
01:40:13|21098.58
01:40:13|21096.17
01:40:14|21090.8
01:40:15|21091.36
01:40:16|21091.36
01:40:17|21091.36
01:40:18|21092.55
01:40:20|21091.78
01:40:20|21091.78
01:40:22|21091.78
01:40:23|21091.78
01:40:24|21091.42
01:40:25|21092.82
01:40:26|21093.7
01:40:27|21096.32
01:40:28|21096.32
01:40:29|21093.25
01:40:30|21093.25
01:40:31|21093.25
01:40:32|21096.67
01:40:33|21098.22
01:40:34|21095.85
01:40:35|21097.21
01:40:36|21096.84
01:40:37|21098.97
01:40:38|21096.51
01:40:39|21096.31
01:40:40|21095.7
01:40:41|21096.42
01:40:42|21097.33
01:40:43|21095.68
01:40:44|21096.48
01:40:46|21092.95
01:40:46|21092.95
01:40:47|21093.28
01:40:49|21092.
01:40:50|21093.27
01:40:51|21091.24
01:40:52|21091.51
01:40:53|21091.88
01:40:55|21092.37
01:40:56|21092.79
01:40:57|21092.79
01:40:58|21092.79
01:40:59|21092.79
01:41:00|21092.79
01:41:01|21092.79
01:41:02|21092.79
01:41:04|21091.36
01:41:05|21091.36
01:41:05|21092.67
01:41:07|21092.67
01:41:07|21091.03
01:41:09|21091.03
01:41:10|21091.82
01:41:11|21091.29
01:41:12|21091.29
01:41:13|21090.76
01:41:13|21091.23
01:41:15|21088.66
01:41:15|21086.36
01:41:16|21086.36
01:41:17|21087.21
01:41:18|21087.21
01:41:19|21087.21
01:41:20|21087.21
01:41:22|21087.33
01:41:23|21087.33
01:41:24|21087.33
01:41:24|21087.33
01:41:26|21087.33
01:41:27|21089.85
01:41:28|21089.85
01:41:29|21091.13
01:41:30|21090.69
01:41:31|21090.69
01:41:33|21090.69
01:41:34|21090.69
01:41:35|21087.96
01:41:36|21088.64
01:41:37|21088.64
01:41:38|21088.64
01:41:39|21088.64
01:41:40|21088.64
01:41:41|21088.64
01:41:42|21088.64
01:41:43|21087.65
01:41:44|21089.61
01:41:45|21089.26
01:41:46|21089.26
01:41:48|21089.26
01:41:49|21089.26
01:41:49|21089.26
01:41:51|21091.95
01:41:52|21091.95
01:41:53|21089.45
01:41:54|21087.75
01:41:55|21090.
01:41:56|21090.
01:41:57|21090.
01:41:58|21090.
01:41:59|21092.45
01:42:00|21092.45
01:42:02|21093.37
01:42:02|21093.37
01:42:04|21096.55
01:42:05|21097.34
01:42:06|21097.34
01:42:07|21096.93
01:42:08|21097.82
01:42:09|21098.94
01:42:10|21099.47
01:42:11|21099.47
01:42:12|21099.47
01:42:13|21099.47
01:42:14|21099.47
01:42:16|21100.03
01:42:17|21103.34
01:42:18|21104.12
01:42:19|21101.71
01:42:20|21101.71
01:42:21|21101.71
01:42:22|21101.7
01:42:23|21105.61
01:42:24|21105.61
01:42:25|21106.53
01:42:26|21106.53
01:42:27|21105.31
01:42:28|21105.31
01:42:29|21105.31
01:42:30|21105.31
01:42:31|21101.6
01:42:32|21101.6
01:42:33|21101.6
01:42:34|21104.44
01:42:35|21104.44
01:42:36|21104.44
01:42:37|21101.09
01:42:38|21104.09
01:42:39|21104.09
01:42:40|21104.09
01:42:41|21104.09
01:42:42|21104.54
01:42:43|21104.54
01:42:44|21101.49
01:42:45|21101.49
01:42:46|21101.49
01:42:48|21101.49
01:42:49|21101.49
01:42:50|21101.49
01:42:51|21101.69
01:42:53|21098.4
01:42:53|21098.4
01:42:55|21099.96
01:42:55|21100.48
01:42:57|21100.48
01:42:57|21100.48
01:42:59|21100.48
01:42:59|21100.48
01:43:00|21097.25
01:43:01|21097.25
01:43:02|21097.25
01:43:04|21102.25
01:43:05|21102.25
01:43:06|21100.32
01:43:07|21100.32
01:43:08|21100.32
01:43:09|21100.32
01:43:10|21100.32
01:43:11|21100.32
01:43:12|21100.32
01:43:13|21100.32
01:43:14|21100.32
01:43:15|21100.32
01:43:16|21100.32
01:43:17|21100.32
01:43:18|21100.32
01:43:19|21100.32
01:43:20|21100.32
01:43:21|21101.3
01:43:22|21109.44
01:43:23|21107.19
01:43:24|21107.19
01:43:25|21107.19
01:43:26|21110.
01:43:27|21112.74
01:43:28|21111.34
01:43:29|21123.33
01:43:30|21128.28
01:43:31|21125.24
01:43:32|21122.6
01:43:33|21122.51
01:43:34|21128.1
01:43:35|21125.75
01:43:36|21128.61
01:43:37|21128.61
01:43:38|21128.61
01:43:39|21128.92
01:43:41|21126.68
01:43:42|21129.43
01:43:43|21129.43
01:43:44|21129.43
01:43:44|21132.67
01:43:47|21131.11
01:43:47|21131.11
01:43:48|21131.35
01:43:49|21129.36
01:43:50|21130.37
01:43:52|21129.23
01:43:53|21130.99
01:43:54|21131.14
01:43:55|21134.6
01:43:56|21134.6
01:43:58|21134.6
01:43:58|21131.86
01:43:59|21132.
01:44:00|21135.82
01:44:01|21136.38
01:44:02|21136.38
01:44:03|21136.38
01:44:04|21136.38
01:44:05|21135.18
01:44:06|21135.18
01:44:08|21137.74
01:44:09|21139.37
01:44:10|21138.83
01:44:11|21138.83
01:44:12|21136.92
01:44:13|21136.92
01:44:14|21136.77
01:44:15|21137.28
01:44:16|21137.28
01:44:17|21138.94
01:44:18|21137.79
01:44:19|21137.79
01:44:20|21137.42
01:44:21|21140.68
01:44:22|21140.43
01:44:23|21140.43
01:44:24|21137.96
01:44:26|21140.
01:44:27|21140.
01:44:27|21131.43
01:44:28|21131.42
01:44:29|21131.42
01:44:30|21135.92
01:44:31|21135.92
01:44:32|21133.15
01:44:33|21128.88
01:44:35|21128.88
01:44:35|21129.28
01:44:37|21129.28
01:44:37|21130.51
01:44:38|21124.39
01:44:40|21126.95
01:44:40|21125.66
01:44:41|21126.95
01:44:42|21122.17
01:44:43|21122.17
01:44:45|21127.12
01:44:45|21129.4
01:44:47|21128.61
01:44:48|21127.88
01:44:50|21132.01
01:44:51|21135.
01:44:51|21137.97
01:44:52|21138.72
01:44:54|21135.91
01:44:54|21136.9
01:44:56|21136.93
01:44:57|21134.84
01:44:58|21135.53
01:44:58|21135.53
01:44:59|21135.53
01:45:01|21135.53
01:45:02|21135.53
01:45:04|21129.91
01:45:05|21129.91
01:45:06|21129.91
01:45:07|21129.91
01:45:09|21126.65
01:45:09|21126.65
01:45:10|21124.17
01:45:11|21122.7
01:45:12|21125.02
01:45:13|21125.07
01:45:14|21122.8
01:45:15|21121.13
01:45:16|21124.35
01:45:17|21123.57
01:45:18|21123.57
01:45:19|21123.57
01:45:20|21121.16
01:45:21|21121.63
01:45:22|21121.63
01:45:23|21122.81
01:45:24|21122.81
01:45:25|21122.22
01:45:26|21122.83
01:45:27|21122.83
01:45:28|21119.97
01:45:29|21120.
01:45:30|21117.38
01:45:31|21118.12
01:45:32|21118.12
01:45:33|21118.12
01:45:34|21115.32
01:45:35|21115.32
01:45:36|21110.62
01:45:37|21115.05
01:45:38|21115.05
01:45:39|21115.44
01:45:40|21116.77
01:45:41|21116.77
01:45:42|21116.77
01:45:43|21116.
01:45:44|21115.38
01:45:45|21116.01
01:45:46|21118.26
01:45:47|21115.74
01:45:48|21111.23
01:45:49|21114.73
01:45:50|21112.58
01:45:51|21114.34
01:45:52|21113.63
01:45:54|21115.65
01:45:55|21115.65
01:45:57|21114.39
01:45:57|21114.39
01:45:58|21114.34
01:45:59|21114.34
01:46:00|21114.34
01:46:01|21115.55
01:46:02|21114.67
01:46:03|21113.65
01:46:04|21113.87
01:46:05|21113.75
01:46:07|21109.16
01:46:08|21109.63
01:46:09|21112.25
01:46:09|21110.09
01:46:12|21109.07
01:46:12|21104.48
01:46:14|21102.77
01:46:15|21102.99
01:46:16|21104.31
01:46:17|21104.92
01:46:18|21101.72
01:46:18|21104.18
01:46:20|21101.16
01:46:21|21101.16
01:46:22|21102.21
01:46:23|21108.15
01:46:24|21105.72
01:46:25|21104.6
01:46:25|21103.3
01:46:27|21102.17
01:46:28|21101.05
01:46:30|21100.88
01:46:31|21100.41
01:46:31|21100.41
01:46:32|21096.59
01:46:34|21098.7
01:46:35|21099.81
01:46:36|21098.97
01:46:37|21098.28
01:46:38|21101.52
01:46:39|21101.52
01:46:40|21101.52
01:46:41|21101.52
01:46:42|21101.52
01:46:43|21100.09
01:46:44|21099.81
01:46:45|21100.89
01:46:45|21100.89
01:46:47|21104.03
01:46:48|21100.08
01:46:49|21096.53
01:46:49|21097.74
01:46:51|21097.74
01:46:52|21097.74
01:46:54|21097.74
01:46:56|21098.61
01:46:57|21100.64
01:46:58|21100.64
01:46:59|21100.64
01:47:01|21096.29
01:47:01|21102.3
01:47:02|21098.52
01:47:03|21098.52
01:47:04|21107.25
01:47:05|21111.21
01:47:06|21108.45
01:47:07|21108.45
01:47:08|21110.85
01:47:09|21110.13
01:47:10|21110.13
01:47:12|21105.58
01:47:14|21113.73
01:47:14|21114.08
01:47:15|21113.71
01:47:16|21113.71
01:47:17|21110.64
01:47:18|21110.67
01:47:19|21110.67
01:47:20|21111.7
01:47:21|21110.57
01:47:22|21112.66
01:47:23|21112.72
01:47:24|21114.03
01:47:25|21113.15
01:47:26|21113.15
01:47:27|21113.27
01:47:28|21113.61
01:47:30|21111.43
01:47:31|21109.89
01:47:32|21109.89
01:47:33|21113.51
01:47:34|21114.21
01:47:35|21114.89
01:47:36|21114.89
01:47:37|21114.89
01:47:38|21114.89
01:47:39|21114.89
01:47:40|21114.89
01:47:41|21114.89
01:47:42|21110.81
01:47:43|21110.81
01:47:44|21110.81
01:47:45|21110.81
01:47:46|21108.18
01:47:47|21107.7
01:47:48|21107.7
01:47:49|21107.7
01:47:50|21108.88
01:47:51|21108.88
01:47:53|21108.88
01:47:54|21104.14
01:47:56|21104.14
01:47:57|21107.52
01:47:58|21105.6
01:47:58|21106.5
01:47:59|21106.5
01:48:01|21106.5
01:48:02|21107.65
01:48:03|21109.02
01:48:04|21109.55
01:48:05|21109.55
01:48:06|21116.16
01:48:07|21117.96
01:48:09|21118.18
01:48:10|21117.5
01:48:11|21117.11
01:48:13|21115.77
01:48:14|21110.53
01:48:15|21108.96
01:48:16|21108.96
01:48:16|21108.96
01:48:17|21108.96
01:48:19|21108.96
01:48:19|21110.74
01:48:20|21110.74
01:48:21|21111.77
01:48:23|21107.17
01:48:24|21107.17
01:48:24|21108.84
01:48:26|21112.64
01:48:27|21112.64
01:48:29|21108.6
01:48:30|21110.57
01:48:30|21108.53
01:48:31|21110.6
01:48:33|21110.96
01:48:34|21110.96
01:48:35|21110.96
01:48:36|21111.05
01:48:37|21109.45
01:48:38|21108.53
01:48:40|21110.73
01:48:41|21110.46
01:48:42|21111.84
01:48:42|21111.84
01:48:44|21111.84
01:48:45|21111.84
01:48:46|21111.84
01:48:47|21111.84
01:48:47|21111.84
01:48:48|21111.84
01:48:49|21113.22
01:48:51|21111.4
01:48:52|21109.72
01:48:53|21109.12
01:48:55|21109.46
01:48:55|21108.13
01:48:57|21108.49
01:48:58|21106.19
01:49:00|21105.35
01:49:01|21105.35
01:49:02|21105.35
01:49:03|21105.35
01:49:04|21105.35
01:49:05|21105.35
01:49:06|21105.35
01:49:07|21105.35
01:49:09|21105.28
01:49:10|21105.28
01:49:11|21105.43
01:49:12|21105.43
01:49:13|21105.43
01:49:14|21105.43
01:49:15|21107.69
01:49:16|21109.85
01:49:17|21109.85
01:49:18|21109.85
01:49:19|21109.85
01:49:19|21108.33
01:49:21|21105.64
01:49:22|21105.64
01:49:23|21105.64
01:49:23|21105.64
01:49:24|21109.83
01:49:27|21104.85
01:49:27|21104.85
01:49:28|21104.85
01:49:29|21106.16
01:49:30|21103.76
01:49:31|21103.76
01:49:32|21103.76
01:49:33|21103.76
01:49:34|21103.76
01:49:35|21105.23
01:49:36|21105.23
01:49:37|21107.32
01:49:38|21106.28
01:49:39|21106.28
01:49:40|21106.28
01:49:41|21106.28
01:49:42|21106.28
01:49:43|21107.73
01:49:44|21108.83
01:49:45|21107.97
01:49:46|21108.88
01:49:47|21108.88
01:49:48|21110.01
01:49:49|21110.01
01:49:50|21110.01
01:49:51|21110.01
01:49:52|21113.35
01:49:54|21110.82
01:49:55|21110.82
01:49:57|21109.4
01:49:58|21109.4
01:49:58|21109.4
01:50:00|21109.66
01:50:01|21109.66
01:50:02|21112.17
01:50:03|21109.03
01:50:04|21112.14
01:50:06|21113.54
01:50:06|21113.54
01:50:08|21113.94
01:50:08|21112.11
01:50:11|21112.08
01:50:11|21112.74
01:50:12|21112.78
01:50:13|21112.78
01:50:14|21112.43
01:50:15|21112.8
01:50:16|21110.95
01:50:17|21111.06
01:50:18|21111.06
01:50:19|21111.06
01:50:20|21109.66
01:50:21|21111.61
01:50:22|21112.7
01:50:23|21113.05
01:50:24|21112.06
01:50:25|21112.06
01:50:27|21112.06
01:50:27|21112.06
01:50:28|21113.36
01:50:29|21115.37
01:50:30|21115.37
01:50:31|21113.3
01:50:32|21113.15
01:50:33|21113.15
01:50:35|21113.55
01:50:36|21113.55
01:50:37|21113.55
01:50:38|21113.55
01:50:39|21113.55
01:50:40|21113.55
01:50:41|21113.55
01:50:42|21112.14
01:50:43|21112.14
01:50:44|21112.14
01:50:45|21110.2
01:50:46|21110.2
01:50:48|21108.79
01:50:48|21108.79
01:50:49|21108.79
01:50:50|21108.79
01:50:52|21106.53
01:50:52|21106.53
01:50:54|21110.47
01:50:55|21110.47
01:50:56|21108.58
01:50:58|21108.58
01:50:58|21108.58
01:51:00|21108.58
01:51:01|21106.93
01:51:03|21106.32
01:51:04|21106.06
01:51:05|21106.06
01:51:06|21108.09
01:51:07|21108.55
01:51:08|21109.55
01:51:09|21109.55
01:51:10|21108.92
01:51:11|21113.63
01:51:12|21110.05
01:51:14|21110.05
01:51:15|21110.05
01:51:17|21110.05
01:51:17|21109.58
01:51:19|21109.58
01:51:20|21109.58
01:51:21|21109.58
01:51:22|21109.58
01:51:23|21109.58
01:51:24|21110.08
01:51:26|21107.56
01:51:27|21107.56
01:51:28|21107.56
01:51:29|21107.56
01:51:29|21107.56
01:51:30|21107.56
01:51:32|21107.56
01:51:33|21107.56
01:51:34|21107.56
01:51:35|21107.56
01:51:35|21107.56
01:51:36|21107.44
01:51:38|21107.44
01:51:39|21107.44
01:51:39|21107.44
01:51:40|21103.21
01:51:41|21103.56
01:51:42|21105.47
01:51:44|21108.
01:51:45|21108.
01:51:46|21104.18
01:51:47|21103.43
01:51:48|21106.06
01:51:49|21104.82
01:51:50|21104.82
01:51:52|21104.82
01:51:53|21104.82
01:51:54|21104.82
01:51:54|21100.
01:51:56|21096.18
01:51:58|21099.07
01:51:59|21099.07
01:52:00|21099.56
01:52:00|21099.56
01:52:02|21098.5
01:52:04|21098.38
01:52:05|21103.88
01:52:06|21104.13
01:52:07|21104.13
01:52:09|21107.82
01:52:10|21103.07
01:52:11|21102.42
01:52:12|21103.66
01:52:13|21103.66
01:52:14|21103.66
01:52:15|21103.66
01:52:16|21105.31
01:52:17|21105.31
01:52:18|21105.31
01:52:19|21105.31
01:52:20|21105.31
01:52:21|21105.31
01:52:22|21105.31
01:52:24|21106.62
01:52:25|21107.68
01:52:26|21107.68
01:52:26|21107.68
01:52:28|21107.68
01:52:28|21107.68
01:52:30|21107.68
01:52:30|21104.13
01:52:31|21105.32
01:52:32|21105.29
01:52:34|21106.32
01:52:34|21106.32
01:52:35|21106.32
01:52:36|21106.32
01:52:38|21107.41
01:52:38|21107.41
01:52:40|21107.41
01:52:41|21107.41
01:52:41|21107.41
01:52:42|21107.41
01:52:43|21107.41
01:52:44|21107.41
01:52:45|21107.41
01:52:47|21107.41
01:52:47|21107.41
01:52:49|21107.41
01:52:50|21110.
01:52:50|21110.
01:52:51|21110.89
01:52:53|21113.92
01:52:55|21118.34
01:52:55|21118.34
01:52:56|21118.34
01:52:58|21122.54
01:53:00|21124.46
01:53:00|21120.76
01:53:02|21120.76
01:53:03|21125.
01:53:05|21123.65
01:53:05|21123.65
01:53:06|21125.06
01:53:07|21126.74
01:53:08|21126.51
01:53:09|21128.5
01:53:10|21126.09
01:53:11|21124.6
01:53:12|21122.54
01:53:14|21125.53
01:53:14|21125.53
01:53:15|21125.53
01:53:16|21125.09
01:53:17|21125.09
01:53:18|21126.2
01:53:19|21123.21
01:53:20|21123.21
01:53:21|21123.21
01:53:22|21123.21
01:53:23|21120.27
01:53:24|21120.27
01:53:25|21124.71
01:53:26|21124.16
01:53:27|21124.16
01:53:28|21124.16
01:53:29|21124.16
01:53:30|21125.48
01:53:31|21125.48
01:53:32|21125.76
01:53:33|21125.76
01:53:34|21125.76
01:53:35|21125.76
01:53:36|21125.76
01:53:37|21126.23
01:53:38|21122.59
01:53:39|21126.16
01:53:40|21126.16
01:53:41|21126.16
01:53:42|21126.16
01:53:43|21124.97
01:53:44|21127.78
01:53:45|21126.58
01:53:46|21126.58
01:53:47|21126.58
01:53:48|21126.58
01:53:50|21128.46
01:53:51|21126.82
01:53:52|21126.82
01:53:53|21126.82
01:53:54|21126.82
01:53:55|21126.82
01:53:56|21126.87
01:53:57|21126.87
01:53:59|21126.87
01:54:00|21126.87
01:54:01|21126.87
01:54:02|21126.87
01:54:03|21126.87
01:54:04|21127.59
01:54:06|21127.59
01:54:07|21125.31
01:54:08|21126.07
01:54:09|21124.
01:54:10|21124.
01:54:11|21124.
01:54:12|21123.93
01:54:13|21123.93
01:54:14|21125.64
01:54:15|21132.57
01:54:16|21132.57
01:54:17|21131.71
01:54:18|21131.17
01:54:19|21131.17
01:54:20|21131.17
01:54:21|21131.17
01:54:22|21131.17
01:54:23|21131.17
01:54:24|21131.17
01:54:25|21131.17
01:54:26|21125.
01:54:28|21126.72
01:54:28|21134.32
01:54:29|21134.32
01:54:31|21134.32
01:54:32|21134.32
01:54:33|21134.32
01:54:34|21134.32
01:54:35|21134.14
01:54:36|21134.14
01:54:37|21134.14
01:54:38|21134.14
01:54:39|21148.24
01:54:40|21142.33
01:54:41|21139.32
01:54:42|21139.32
01:54:43|21139.32
01:54:44|21139.32
01:54:45|21138.63
01:54:46|21138.63
01:54:47|21138.63
01:54:48|21138.63
01:54:49|21137.03
01:54:50|21137.04
01:54:51|21137.04
01:54:52|21140.26
01:54:53|21140.26
01:54:54|21140.26
01:54:55|21140.26
01:54:57|21139.89
01:54:57|21139.89
01:54:59|21139.89
01:55:00|21139.89
01:55:01|21139.89
01:55:03|21137.91
01:55:03|21141.16
01:55:05|21135.32
01:55:06|21134.12
01:55:07|21134.12
01:55:08|21134.12
01:55:09|21134.12
01:55:11|21134.12
01:55:12|21132.79
01:55:13|21132.79
01:55:14|21130.11
01:55:15|21134.61
01:55:16|21133.88
01:55:17|21137.02
01:55:18|21137.02
01:55:19|21134.72
01:55:20|21134.72
01:55:21|21134.89
01:55:22|21137.
01:55:24|21134.59
01:55:25|21134.59
01:55:25|21135.86
01:55:27|21135.86
01:55:28|21135.86
01:55:29|21134.58
01:55:30|21134.58
01:55:31|21134.58
01:55:32|21134.7
01:55:33|21134.7
01:55:33|21134.7
01:55:35|21141.6
01:55:36|21133.08
01:55:37|21133.08
01:55:38|21133.08
01:55:39|21133.08
01:55:40|21133.08
01:55:41|21133.08
01:55:42|21133.08
01:55:43|21133.08
01:55:44|21133.08
01:55:45|21133.08
01:55:46|21135.19
01:55:47|21135.14
01:55:48|21135.14
01:55:49|21136.33
01:55:50|21136.33
01:55:51|21135.7
01:55:52|21135.7
01:55:53|21136.23
01:55:54|21136.23
01:55:55|21136.23
01:55:56|21135.75
01:55:57|21135.75
01:55:58|21135.75
01:56:00|21135.75
01:56:00|21135.75
01:56:01|21139.2
01:56:02|21139.2
01:56:04|21139.2
01:56:05|21139.2
01:56:06|21136.36
01:56:07|21138.57
01:56:08|21138.57
01:56:10|21135.29
01:56:11|21136.31
01:56:12|21136.57
01:56:13|21136.57
01:56:14|21136.57
01:56:15|21137.37
01:56:15|21138.19
01:56:16|21139.8
01:56:18|21140.59
01:56:19|21140.33
01:56:20|21141.43
01:56:21|21141.42
01:56:22|21141.42
01:56:23|21141.42
01:56:24|21141.42
01:56:25|21141.42
01:56:26|21141.42
01:56:28|21137.95
01:56:29|21135.05
01:56:30|21134.72
01:56:31|21135.85
01:56:31|21135.31
01:56:33|21136.2
01:56:34|21134.22
01:56:35|21134.22
01:56:36|21134.22
01:56:37|21134.6
01:56:38|21134.6
01:56:39|21133.54
01:56:40|21132.07
01:56:41|21132.07
01:56:42|21132.07
01:56:43|21132.36
01:56:44|21131.84
01:56:45|21131.84
01:56:46|21133.64
01:56:47|21133.64
01:56:48|21133.64
01:56:49|21134.65
01:56:50|21134.65
01:56:51|21134.65
01:56:52|21134.65
01:56:53|21134.65
01:56:54|21139.
01:56:55|21139.
01:56:56|21139.
01:56:57|21139.
01:56:58|21139.
01:56:59|21137.24
01:57:01|21137.24
01:57:03|21141.17
01:57:04|21142.23
01:57:05|21141.05
01:57:06|21141.05
01:57:07|21145.31
01:57:09|21145.31
01:57:10|21145.31
01:57:12|21145.31
01:57:12|21145.31
01:57:13|21147.31
01:57:14|21147.94
01:57:16|21151.28
01:57:17|21149.54
01:57:18|21147.83
01:57:19|21155.34
01:57:20|21149.93
01:57:21|21148.51
01:57:22|21148.52
01:57:23|21149.96
01:57:24|21148.16
01:57:25|21148.16
01:57:26|21148.16
01:57:27|21150.95
01:57:28|21150.95
01:57:29|21150.95
01:57:30|21150.2
01:57:31|21151.76
01:57:32|21150.67
01:57:33|21152.87
01:57:34|21154.11
01:57:35|21153.2
01:57:37|21155.35
01:57:37|21153.58
01:57:39|21151.91
01:57:40|21154.87
01:57:41|21156.25
01:57:42|21156.25
01:57:43|21156.25
01:57:44|21156.47
01:57:45|21153.87
01:57:46|21157.35
01:57:47|21158.7
01:57:49|21158.32
01:57:49|21158.32
01:57:51|21159.52
01:57:52|21159.52
01:57:53|21159.52
01:57:53|21159.52
01:57:54|21155.1
01:57:56|21159.99
01:57:56|21159.4
01:57:58|21159.4
01:57:59|21160.14
01:58:01|21161.06
01:58:01|21161.06
01:58:03|21160.09
01:58:04|21158.1
01:58:05|21158.1
01:58:06|21158.1
01:58:07|21158.31
01:58:09|21159.22
01:58:09|21159.22
01:58:10|21158.51
01:58:12|21156.98
01:58:14|21156.98
01:58:15|21159.4
01:58:15|21159.4
01:58:16|21160.
01:58:17|21160.83
01:58:18|21158.69
01:58:19|21159.3
01:58:20|21161.85
01:58:22|21165.41
01:58:22|21165.41
01:58:24|21160.11
01:58:25|21160.89
01:58:26|21164.75
01:58:27|21154.5
01:58:27|21163.77
01:58:29|21162.94
01:58:30|21162.94
01:58:31|21160.27
01:58:32|21160.27
01:58:33|21160.27
01:58:34|21160.6
01:58:35|21161.36
01:58:36|21161.36
01:58:37|21161.36
01:58:38|21161.36
01:58:39|21157.69
01:58:40|21157.69
01:58:41|21157.09
01:58:42|21157.09
01:58:43|21157.09
01:58:44|21157.46
01:58:45|21156.96
01:58:46|21157.39
01:58:48|21155.9
01:58:48|21158.33
01:58:49|21158.33
01:58:50|21158.33
01:58:51|21158.33
01:58:52|21158.33
01:58:53|21158.33
01:58:54|21158.33
01:58:55|21158.33
01:58:56|21151.2
01:58:58|21155.03
01:58:58|21155.03
01:59:00|21147.75
01:59:00|21147.75
01:59:02|21147.75
01:59:03|21147.92
01:59:05|21146.12
01:59:06|21149.26
01:59:07|21149.26
01:59:07|21149.26
01:59:09|21153.55
01:59:11|21152.6
01:59:11|21152.6
01:59:12|21152.6
01:59:14|21152.6
01:59:15|21152.6
01:59:17|21152.06
01:59:18|21152.06
01:59:19|21149.31
01:59:20|21150.98
01:59:21|21150.98
01:59:22|21150.98
01:59:23|21151.64
01:59:25|21154.38
01:59:26|21151.67
01:59:28|21150.84
01:59:28|21154.11
01:59:30|21150.76
01:59:31|21152.58
01:59:32|21152.93
01:59:33|21152.93
01:59:34|21152.93
01:59:35|21153.43
01:59:36|21153.43
01:59:37|21153.97
01:59:38|21153.98
01:59:39|21153.98
01:59:40|21153.98
01:59:41|21153.98
01:59:42|21151.67
01:59:43|21151.67
01:59:44|21152.19
01:59:45|21152.19
01:59:46|21152.19
01:59:47|21158.32
01:59:48|21153.03
01:59:49|21155.17
01:59:50|21155.26
01:59:51|21155.83
01:59:52|21155.83
01:59:53|21155.83
01:59:54|21155.83
01:59:55|21155.83
01:59:56|21155.83
01:59:57|21151.95
01:59:58|21152.29
01:59:59|21152.29
02:00:00|21152.29
02:00:01|21153.62
02:00:02|21153.62
02:00:03|21153.62
02:00:05|21157.81
02:00:06|21157.81
02:00:08|21153.47
02:00:08|21153.47
02:00:10|21149.47
02:00:11|21149.47
02:00:13|21152.14
02:00:13|21152.14
02:00:14|21151.41
02:00:15|21151.41
02:00:17|21151.41
02:00:18|21151.41
02:00:18|21151.87
02:00:20|21152.53
02:00:21|21152.53
02:00:22|21152.53
02:00:24|21153.38
02:00:25|21153.38
02:00:25|21153.38
02:00:27|21153.38
02:00:28|21153.38
02:00:29|21151.46
02:00:30|21151.33
02:00:31|21151.33
02:00:32|21151.33
02:00:33|21151.33
02:00:34|21151.33
02:00:35|21151.33
02:00:36|21153.44
02:00:37|21153.44
02:00:38|21152.91
02:00:40|21153.78
02:00:40|21154.31
02:00:42|21152.48
02:00:43|21153.56
02:00:44|21155.86
02:00:44|21157.54
02:00:46|21158.28
02:00:47|21159.02
02:00:47|21161.21
02:00:49|21159.51
02:00:49|21159.51
02:00:50|21162.81
02:00:52|21162.81
02:00:52|21162.81
02:00:54|21162.81
02:00:55|21164.36
02:00:55|21164.36
02:00:57|21166.36
02:00:58|21165.68
02:00:59|21168.53
02:01:01|21165.59
02:01:01|21163.79
02:01:02|21159.6
02:01:03|21161.3
02:01:04|21160.76
02:01:06|21158.95
02:01:07|21158.95
02:01:09|21160.14
02:01:10|21155.26
02:01:11|21155.26
02:01:12|21156.
02:01:13|21154.98
02:01:14|21154.98
02:01:16|21151.99
02:01:17|21152.42
02:01:18|21151.96
02:01:20|21150.
02:01:20|21150.
02:01:21|21150.
02:01:22|21150.
02:01:24|21150.
02:01:25|21150.
02:01:26|21150.
02:01:27|21150.45
02:01:28|21148.81
02:01:29|21150.17
02:01:30|21150.31
02:01:31|21150.31
02:01:32|21150.32
02:01:33|21150.1
02:01:34|21150.63
02:01:35|21151.6
02:01:36|21151.6
02:01:37|21151.6
02:01:38|21152.2
02:01:39|21152.2
02:01:40|21152.21
02:01:41|21152.21
02:01:42|21152.21
02:01:43|21152.01
02:01:44|21147.26
02:01:45|21146.19
02:01:46|21146.19
02:01:47|21146.19
02:01:48|21149.26
02:01:49|21149.26
02:01:50|21149.4
02:01:51|21147.69
02:01:52|21148.13
02:01:53|21148.13
02:01:54|21148.13
02:01:55|21148.13
02:01:56|21148.13
02:01:57|21148.44
02:01:58|21148.44
02:02:00|21148.44
02:02:01|21147.94
02:02:02|21147.94
02:02:03|21147.77
02:02:04|21147.25
02:02:05|21147.74
02:02:07|21147.74
02:02:08|21147.74
02:02:09|21147.74
02:02:10|21147.74
02:02:11|21149.43
02:02:12|21149.43
02:02:13|21149.43
02:02:15|21146.38
02:02:15|21146.91
02:02:17|21147.15
02:02:19|21147.15
02:02:19|21147.15
02:02:20|21146.7
02:02:21|21146.7
02:02:23|21146.7
02:02:24|21146.89
02:02:24|21146.06
02:02:26|21146.06
02:02:27|21146.06
02:02:27|21146.06
02:02:28|21146.06
02:02:29|21146.06
02:02:31|21146.06
02:02:32|21146.06
02:02:33|21146.06
02:02:34|21146.46
02:02:35|21146.46
02:02:36|21146.46
02:02:36|21146.15
02:02:38|21147.72
02:02:39|21147.72
02:02:40|21147.72
02:02:41|21147.6
02:02:42|21147.6
02:02:43|21147.6
02:02:44|21147.42
02:02:45|21147.42
02:02:46|21147.42
02:02:47|21147.42
02:02:48|21147.42
02:02:49|21145.47
02:02:50|21148.04
02:02:51|21145.73
02:02:52|21145.73
02:02:53|21145.73
02:02:54|21145.73
02:02:55|21145.73
02:02:56|21146.
02:02:57|21146.
02:02:58|21146.
02:02:59|21146.72
02:03:00|21146.72
02:03:01|21146.72
02:03:02|21151.04
02:03:04|21150.79
02:03:04|21150.79
02:03:06|21149.49
02:03:08|21148.29
02:03:09|21149.27
02:03:09|21149.27
02:03:11|21148.57
02:03:12|21148.57
02:03:13|21152.3
02:03:15|21151.71
02:03:15|21151.49
02:03:16|21149.59
02:03:17|21150.32
02:03:19|21148.98
02:03:20|21148.98
02:03:21|21148.98
02:03:22|21148.98
02:03:22|21148.98
02:03:24|21149.24
02:03:25|21152.74
02:03:26|21152.9
02:03:26|21150.67
02:03:28|21150.67
02:03:29|21150.67
02:03:30|21150.67
02:03:31|21149.87
02:03:33|21149.87
02:03:33|21147.14
02:03:34|21147.14
02:03:36|21147.14
02:03:37|21147.14
02:03:38|21147.14
02:03:39|21151.16
02:03:40|21151.16
02:03:41|21149.36
02:03:42|21149.36
02:03:43|21149.36
02:03:44|21149.36
02:03:45|21148.73
02:03:46|21148.73
02:03:47|21148.73
02:03:48|21148.73
02:03:49|21148.73
02:03:49|21149.69
02:03:51|21149.69
02:03:52|21149.69
02:03:54|21149.69
02:03:54|21149.69
02:03:56|21149.69
02:03:57|21149.69
02:03:57|21149.69
02:03:59|21148.2
02:04:00|21149.24
02:04:00|21149.24
02:04:02|21147.08
02:04:03|21147.08
02:04:04|21147.08
02:04:05|21147.08
02:04:06|21147.08
02:04:07|21147.37
02:04:09|21147.37
02:04:10|21149.07
02:04:11|21149.6
02:04:12|21149.6
02:04:13|21149.6
02:04:15|21149.6
02:04:15|21149.6
02:04:17|21150.79
02:04:19|21150.79
02:04:20|21150.41
02:04:20|21150.92
02:04:21|21150.92
02:04:22|21147.63
02:04:23|21147.63
02:04:25|21146.76
02:04:25|21147.27
02:04:26|21147.27
02:04:27|21147.27
02:04:28|21147.27
02:04:30|21147.27
02:04:30|21147.27
02:04:32|21147.27
02:04:33|21145.85
02:04:34|21145.85
02:04:35|21145.85
02:04:37|21145.85
02:04:38|21145.85
02:04:39|21145.85
02:04:39|21145.85
02:04:41|21145.85
02:04:42|21145.85
02:04:43|21145.85
02:04:43|21145.85
02:04:45|21146.65
02:04:46|21146.65
02:04:47|21146.65
02:04:47|21146.65
02:04:49|21146.65
02:04:49|21146.65
02:05:04|21143.04
02:05:04|21149.07
02:05:05|21148.57
02:05:06|21149.59
02:05:07|21147.62
02:05:09|21149.16
02:05:11|21152.53
02:05:11|21152.61
02:05:12|21150.56
02:05:14|21150.56
02:05:16|21151.58
02:05:16|21151.58
02:05:17|21151.58
02:05:18|21151.58
02:05:19|21151.58
02:05:20|21152.56
02:05:21|21151.85
02:05:23|21150.83
02:05:23|21150.83
02:05:25|21150.83
02:05:25|21150.83
02:05:28|21150.42
02:05:28|21150.49
02:05:29|21150.49
02:05:30|21152.51
02:05:32|21152.56
02:05:33|21152.56
02:05:35|21152.37
02:05:36|21152.37
02:05:37|21152.37
02:05:38|21153.01
02:05:39|21151.13
02:05:40|21150.45
02:05:41|21150.45
02:05:42|21150.45
02:05:42|21151.03
02:05:44|21145.75
02:05:45|21150.5
02:05:46|21149.97
02:05:47|21150.44
02:05:48|21150.44
02:05:49|21150.44
02:05:50|21150.44
02:05:51|21150.44
02:05:52|21150.44
02:05:53|21150.54
02:05:54|21150.02
02:05:56|21151.61
02:05:56|21151.61
02:05:57|21151.64
02:05:58|21152.51
02:05:59|21153.04
02:06:01|21154.1
02:06:01|21155.33
02:06:02|21155.65
02:06:03|21152.87
02:06:04|21152.83
02:06:05|21155.05
02:06:06|21157.02
02:06:07|21153.57
02:06:08|21160.06
02:06:09|21163.69
02:06:10|21163.69
02:06:11|21165.21
02:06:12|21163.57
02:06:13|21163.57
02:06:14|21163.8
02:06:15|21163.8
02:06:17|21163.8
02:06:17|21163.8
02:06:18|21165.15
02:06:20|21166.1
02:06:21|21166.1
02:06:22|21166.87
02:06:23|21166.87
02:06:24|21169.99
02:06:25|21169.99
02:06:27|21166.69
02:06:28|21166.69
02:06:29|21166.57
02:06:30|21165.32
02:06:31|21165.84
02:06:32|21165.34
02:06:33|21165.34
02:06:34|21165.34
02:06:35|21163.46
02:06:36|21167.18
02:06:37|21167.38
02:06:38|21166.28
02:06:39|21164.76
02:06:40|21165.65
02:06:41|21165.65
02:06:42|21166.1
02:06:43|21166.1
02:06:44|21166.1
02:06:46|21167.12
02:06:46|21167.12
02:06:47|21167.45
02:06:48|21167.45
02:06:50|21165.7
02:06:50|21166.23
02:06:51|21166.23
02:06:52|21166.23
02:06:54|21166.96
02:06:55|21166.96
02:06:56|21165.79
02:06:58|21165.79
02:06:58|21167.73
02:06:59|21169.1
02:07:01|21168.61
02:07:01|21168.61
02:07:03|21169.09
02:07:04|21170.47
02:07:05|21170.47
02:07:06|21170.47
02:07:07|21168.91
02:07:08|21169.33
02:07:09|21169.33
02:07:10|21169.33
02:07:12|21169.91
02:07:12|21169.2
02:07:13|21169.2
02:07:14|21169.2
02:07:16|21168.67
02:07:17|21168.67
02:07:19|21166.51
02:07:20|21167.89
02:07:21|21167.89
02:07:22|21168.98
02:07:23|21168.99
02:07:24|21168.99
02:07:25|21168.99
02:07:26|21168.99
02:07:27|21168.99
02:07:28|21168.99
02:07:29|21168.99
02:07:30|21168.99
02:07:31|21168.99
02:07:32|21168.99
02:07:33|21170.64
02:07:34|21170.64
02:07:35|21172.88
02:07:36|21175.95
02:07:37|21177.08
02:07:38|21177.08
02:07:39|21172.71
02:07:40|21174.41
02:07:41|21173.67
02:07:42|21173.67
02:07:43|21175.36
02:07:44|21174.18
02:07:45|21175.36
02:07:46|21175.89
02:07:47|21176.52
02:07:48|21176.52
02:07:49|21174.58
02:07:50|21174.58
02:07:52|21172.33
02:07:52|21170.09
02:07:54|21169.58
02:07:54|21169.58
02:07:55|21175.57
02:07:56|21178.16
02:07:57|21175.06
02:07:58|21175.06
02:07:59|21175.06
02:08:01|21174.67
02:08:02|21174.61
02:08:03|21173.51
02:08:03|21173.48
02:08:04|21173.48
02:08:06|21172.42
02:08:06|21173.66
02:08:07|21173.93
02:08:09|21172.42
02:08:10|21170.21
02:08:10|21170.19
02:08:12|21167.58
02:08:13|21166.8
02:08:15|21164.58
02:08:15|21163.95
02:08:16|21163.87
02:08:18|21160.06
02:08:20|21161.53
02:08:21|21161.53
02:08:22|21161.42
02:08:23|21162.8
02:08:24|21164.61
02:08:25|21164.61
02:08:26|21163.77
02:08:27|21166.71
02:08:28|21168.58
02:08:29|21164.91
02:08:30|21166.08
02:08:31|21167.13
02:08:32|21167.13
02:08:33|21166.05
02:08:35|21165.8
02:08:36|21165.8
02:08:36|21163.67
02:08:38|21167.79
02:08:39|21166.17
02:08:40|21167.09
02:08:41|21165.39
02:08:42|21165.81
02:08:43|21165.81
02:08:44|21167.01
02:08:45|21166.19
02:08:46|21164.03
02:08:47|21168.85
02:08:48|21163.4
02:08:49|21164.18
02:08:50|21164.7
02:08:51|21164.18
02:08:52|21163.61
02:08:53|21163.62
02:08:54|21158.46
02:08:55|21160.34
02:08:56|21160.28
02:08:57|21160.27
02:08:58|21162.42
02:08:59|21163.07
02:09:00|21165.39
02:09:01|21165.75
02:09:02|21165.75
02:09:03|21164.76
02:09:04|21164.76
02:09:05|21168.6
02:09:06|21166.91
02:09:08|21165.84
02:09:09|21165.84
02:09:10|21165.84
02:09:11|21165.84
02:09:12|21161.7
02:09:14|21162.35
02:09:15|21162.35
02:09:16|21163.23
02:09:18|21163.23
02:09:18|21163.23
02:09:19|21163.23
02:09:20|21163.23
02:09:21|21163.97
02:09:23|21163.97
02:09:23|21161.93
02:09:24|21163.27
02:09:26|21170.
02:09:27|21167.18
02:09:30|21167.18
02:09:30|21167.18
02:09:31|21167.18
02:09:32|21167.18
02:09:34|21167.18
02:09:35|21169.99
02:09:36|21170.89
02:09:37|21170.89
02:09:38|21169.45
02:09:39|21169.45
02:09:40|21169.46
02:09:41|21169.46
02:09:42|21170.45
02:09:43|21170.45
02:09:45|21173.04
02:09:45|21173.04
02:09:46|21173.04
02:09:47|21173.04
02:09:48|21171.91
02:09:49|21180.
02:09:50|21178.3
02:09:52|21179.4
02:09:53|21180.37
02:09:53|21177.28
02:09:55|21177.28
02:09:55|21178.77
02:09:58|21179.4
02:09:58|21180.47
02:09:59|21181.72
02:10:00|21184.62
02:10:02|21184.42
02:10:02|21184.21
02:10:03|21184.48
02:10:04|21191.
02:10:05|21186.26
02:10:06|21188.61
02:10:07|21188.1
02:10:08|21187.28
02:10:09|21186.35
02:10:10|21185.97
02:10:11|21183.54
02:10:13|21185.75
02:10:13|21183.89
02:10:15|21184.43
02:10:17|21188.33
02:10:17|21186.8
02:10:19|21186.77
02:10:21|21185.7
02:10:21|21188.22
02:10:22|21188.22
02:10:23|21188.22
02:10:24|21188.22
02:10:25|21190.03
02:10:26|21190.03
02:10:27|21192.34
02:10:28|21192.34
02:10:30|21190.69
02:10:31|21212.69
02:10:32|21205.04
02:10:33|21205.04
02:10:34|21201.95
02:10:34|21205.9
02:10:36|21205.5
02:10:37|21205.5
02:10:38|21200.24
02:10:39|21202.66
02:10:40|21201.96
02:10:41|21201.43
02:10:42|21202.77
02:10:43|21204.1
02:10:44|21204.7
02:10:45|21204.7
02:10:46|21205.33
02:10:47|21204.67
02:10:48|21202.4
02:10:49|21199.46
02:10:49|21203.43
02:10:51|21203.43
02:10:52|21203.03
02:10:53|21203.02
02:10:54|21203.02
02:10:55|21202.48
02:10:55|21203.61
02:10:57|21201.62
02:10:58|21201.62
02:10:59|21198.28
02:10:59|21198.28
02:11:01|21197.98
02:11:02|21199.04
02:11:03|21201.41
02:11:04|21201.41
02:11:05|21201.41
02:11:06|21205.23
02:11:07|21205.77
02:11:08|21205.77
02:11:09|21209.14
02:11:10|21209.14
02:11:11|21209.71
02:11:13|21212.36
02:11:14|21212.36
02:11:15|21212.36
02:11:16|21213.64
02:11:17|21217.87
02:11:18|21215.94
02:11:19|21220.
02:11:20|21216.08
02:11:22|21218.9
02:11:23|21218.3
02:11:24|21218.8
02:11:25|21215.7
02:11:25|21217.05
02:11:27|21214.24
02:11:28|21209.86
02:11:29|21208.19
02:11:30|21205.33
02:11:31|21208.34
02:11:32|21208.34
02:11:33|21207.34
02:11:34|21210.21
02:11:35|21208.94
02:11:36|21208.94
02:11:37|21213.71
02:11:39|21209.49
02:11:40|21209.49
02:11:41|21209.49
02:11:42|21213.54
02:11:43|21212.25
02:11:44|21212.2
02:11:45|21212.2
02:11:46|21214.9
02:11:47|21214.9
02:11:48|21214.9
02:11:48|21215.16
02:11:49|21215.16
02:11:51|21215.16
02:11:53|21215.16
02:11:54|21216.96
02:11:55|21224.78
02:11:56|21223.15
02:11:57|21227.46
02:11:58|21227.46
02:11:59|21225.56
02:12:01|21216.93
02:12:02|21216.93
02:12:03|21221.75
02:12:04|21221.07
02:12:06|21221.6
02:12:06|21220.
02:12:07|21220.
02:12:08|21219.08
02:12:09|21219.08
02:12:11|21213.55
02:12:11|21210.
02:12:12|21210.
02:12:13|21209.16
02:12:14|21212.45
02:12:15|21212.45
02:12:17|21213.19
02:12:18|21213.19
02:12:19|21213.19
02:12:21|21212.04
02:12:21|21212.04
02:12:22|21212.04
02:12:23|21209.4
02:12:24|21210.67
02:12:25|21210.67
02:12:26|21210.67
02:12:27|21210.67
02:12:29|21212.21
02:12:30|21211.
02:12:30|21211.
02:12:32|21211.
02:12:33|21206.53
02:12:34|21206.53
02:12:35|21203.53
02:12:36|21205.45
02:12:37|21205.45
02:12:38|21205.45
02:12:39|21208.2
02:12:40|21208.2
02:12:41|21212.87
02:12:42|21212.87
02:12:43|21218.85
02:12:44|21223.12
02:12:45|21222.07
02:12:46|21220.76
02:12:47|21219.48
02:12:48|21219.36
02:12:49|21220.41
02:12:50|21219.27
02:12:51|21220.42
02:12:52|21223.19
02:12:53|21219.3
02:12:54|21219.3
02:12:55|21221.41
02:12:56|21219.15
02:12:58|21219.15
02:12:58|21219.15
02:12:59|21219.15
02:13:00|21221.17
02:13:01|21222.92
02:13:03|21221.69
02:13:04|21222.92
02:13:05|21222.92
02:13:06|21221.98
02:13:07|21220.82
02:13:08|21222.05
02:13:09|21221.12
02:13:10|21219.62
02:13:11|21221.15
02:13:12|21219.88
02:13:13|21221.17
02:13:14|21219.25
02:13:15|21221.76
02:13:16|21221.64
02:13:18|21219.86
02:13:19|21219.86
02:13:20|21219.37
02:13:20|21218.16
02:13:21|21220.66
02:13:23|21218.03
02:13:24|21220.11
02:13:25|21220.11
02:13:26|21220.11
02:13:27|21220.11
02:13:28|21218.64
02:13:29|21218.03
02:13:30|21219.
02:13:31|21219.
02:13:32|21219.
02:13:33|21219.
02:13:34|21219.
02:13:35|21219.
02:13:36|21219.85
02:13:37|21219.85
02:13:38|21219.85
02:13:39|21219.57
02:13:40|21219.03
02:13:41|21217.7
02:13:42|21217.69
02:13:43|21217.69
02:13:44|21217.14
02:13:45|21217.14
02:13:46|21218.14
02:13:47|21215.93
02:13:48|21215.93
02:13:49|21219.72
02:13:50|21219.72
02:13:51|21210.
02:13:52|21213.88
02:13:53|21213.88
02:13:54|21209.9
02:13:55|21209.44
02:13:56|21210.52
02:13:57|21208.55
02:13:58|21208.55
02:13:59|21209.4
02:14:00|21212.09
02:14:01|21211.55
02:14:02|21209.34
02:14:03|21209.34
02:14:04|21209.87
02:14:05|21209.87
02:14:06|21209.87
02:14:07|21209.87
02:14:08|21209.87
02:14:09|21211.51
02:14:10|21209.44
02:14:11|21209.45
02:14:12|21209.45
02:14:13|21209.45
02:14:14|21211.51
02:14:15|21209.35
02:14:16|21209.16
02:14:18|21209.16
02:14:19|21207.71
02:14:20|21207.71
02:14:22|21207.71
02:14:22|21209.81
02:14:23|21209.81
02:14:24|21209.81
02:14:25|21213.02
02:14:27|21213.02
02:14:28|21216.7
02:14:30|21218.92
02:14:30|21218.92
02:14:32|21218.92
02:14:32|21217.84
02:14:33|21219.46
02:14:34|21219.46
02:14:35|21218.92
02:14:36|21217.84
02:14:38|21217.84
02:14:38|21217.27
02:14:39|21217.27
02:14:40|21217.27
02:14:41|21217.27
02:14:43|21217.27
02:14:43|21217.27
02:14:44|21217.84
02:14:45|21217.84
02:14:47|21216.04
02:14:48|21217.99
02:14:49|21217.8
02:14:50|21218.34
02:14:51|21221.5
02:14:51|21221.5
02:14:53|21223.22
02:14:54|21223.22
02:14:54|21226.4
02:14:56|21225.64
02:14:57|21225.64
02:14:57|21225.17
02:14:59|21225.48
02:15:00|21225.
02:15:01|21226.62
02:15:02|21226.62
02:15:03|21228.78
02:15:04|21229.02
02:15:05|21224.75
02:15:06|21229.59
02:15:07|21228.13
02:15:07|21230.87
02:15:09|21227.87
02:15:09|21232.54
02:15:11|21232.91
02:15:12|21231.16
02:15:12|21230.78
02:15:14|21227.43
02:15:16|21228.03
02:15:16|21228.45
02:15:17|21225.75
02:15:18|21225.75
02:15:19|21225.06
02:15:21|21228.19
02:15:22|21223.52
02:15:24|21230.67
02:15:24|21227.47
02:15:26|21227.47
02:15:27|21222.68
02:15:28|21222.68
02:15:29|21222.68
02:15:30|21222.68
02:15:31|21222.68
02:15:32|21220.
02:15:33|21220.
02:15:34|21217.56
02:15:35|21220.24
02:15:36|21218.76
02:15:37|21218.22
02:15:38|21217.37
02:15:39|21217.45
02:15:40|21219.56
02:15:41|21219.56
02:15:42|21220.
02:15:43|21221.13
02:15:44|21218.97
02:15:45|21218.97
02:15:46|21218.97
02:15:47|21220.54
02:15:48|21220.54
02:15:49|21220.54
02:15:50|21214.65
02:15:51|21214.54
02:15:52|21214.54
02:15:53|21209.95
02:15:54|21207.87
02:15:55|21209.69
02:15:56|21209.69
02:15:57|21207.59
02:15:58|21202.81
02:15:59|21202.81
02:16:00|21204.51
02:16:01|21203.96
02:16:02|21201.78
02:16:03|21204.59
02:16:04|21202.42
02:16:05|21200.14
02:16:06|21201.23
02:16:07|21199.37
02:16:08|21199.37
02:16:09|21199.7
02:16:10|21200.06
02:16:12|21200.45
02:16:12|21197.46
02:16:13|21201.91
02:16:15|21201.91
02:16:16|21197.81
02:16:17|21197.81
02:16:18|21197.81
02:16:19|21197.81
02:16:19|21197.81
02:16:21|21197.69
02:16:22|21201.27
02:16:23|21201.27
02:16:24|21197.58
02:16:25|21198.07
02:16:26|21198.43
02:16:28|21197.53
02:16:29|21197.72
02:16:31|21201.1
02:16:33|21199.59
02:16:34|21199.59
02:16:35|21199.59
02:16:35|21199.59
02:16:37|21201.42
02:16:38|21199.22
02:16:39|21199.22
02:16:40|21199.22
02:16:41|21199.22
02:16:42|21199.22
02:16:43|21196.02
02:16:44|21195.18
02:16:45|21192.65
02:16:46|21192.65
02:16:47|21192.65
02:16:48|21192.65
02:16:49|21197.02
02:16:50|21199.39
02:16:51|21199.39
02:16:53|21199.25
02:16:53|21197.12
02:16:54|21196.25
02:16:55|21196.8
02:16:56|21196.8
02:16:58|21196.8
02:16:58|21200.25
02:16:59|21200.25
02:17:00|21199.19
02:17:02|21199.19
02:17:03|21199.74
02:17:04|21203.07
02:17:05|21203.07
02:17:06|21202.89
02:17:07|21202.89
02:17:08|21202.89
02:17:09|21202.89
02:17:10|21204.31
02:17:11|21202.78
02:17:12|21204.3
02:17:13|21203.51
02:17:14|21202.97
02:17:15|21202.97
02:17:16|21202.97
02:17:17|21205.4
02:17:18|21201.08
02:17:19|21201.08
02:17:20|21203.94
02:17:22|21203.62
02:17:23|21202.48
02:17:25|21203.33
02:17:26|21200.85
02:17:27|21200.9
02:17:28|21198.86
02:17:29|21198.86
02:17:30|21198.86
02:17:31|21198.86
02:17:32|21198.86
02:17:33|21198.86
02:17:34|21198.86
02:17:35|21198.86
02:17:36|21196.12
02:17:37|21194.56
02:17:38|21194.87
02:17:39|21194.87
02:17:41|21194.87
02:17:43|21197.62
02:17:44|21198.6
02:17:45|21198.07
02:17:47|21198.29
02:17:48|21194.65
02:17:49|21194.12
02:17:50|21194.12
02:17:51|21194.12
02:17:52|21196.54
02:17:53|21195.5
02:17:54|21193.65
02:17:55|21186.59
02:17:56|21190.56
02:17:57|21190.44
02:17:57|21191.81
02:17:59|21191.81
02:18:00|21190.96
02:18:01|21189.45
02:18:02|21187.58
02:18:04|21185.48
02:18:05|21183.17
02:18:06|21181.57
02:18:06|21181.05
02:18:08|21180.01
02:18:09|21181.31
02:18:10|21181.01
02:18:11|21180.17
02:18:11|21180.81
02:18:13|21179.11
02:18:14|21179.12
02:18:16|21184.6
02:18:16|21181.18
02:18:17|21181.18
02:18:18|21178.46
02:18:19|21176.04
02:18:20|21176.97
02:18:22|21175.8
02:18:24|21174.94
02:18:25|21176.82
02:18:26|21173.48
02:18:27|21176.65
02:18:29|21178.16
02:18:29|21178.16
02:18:30|21178.16
02:18:31|21178.16
02:18:32|21178.16
02:18:34|21172.84
02:18:34|21177.06
02:18:36|21173.57
02:18:37|21171.15
02:18:38|21173.02
02:18:39|21171.79
02:18:40|21170.45
02:18:40|21170.66
02:18:42|21170.66
02:18:43|21170.66
02:18:44|21170.66
02:18:45|21171.56
02:18:46|21171.56
02:18:47|21166.1
02:18:48|21167.88
02:18:49|21164.
02:18:50|21164.38
02:18:51|21165.4
02:18:52|21163.78
02:18:53|21154.08
02:18:54|21155.88
02:18:55|21160.41
02:18:55|21158.99
02:18:57|21158.99
02:18:58|21158.99
02:18:58|21158.99
02:18:59|21158.99
02:19:01|21157.59
02:19:03|21157.59
02:19:04|21159.41
02:19:05|21159.76
02:19:06|21158.48
02:19:07|21158.48
02:19:08|21158.48
02:19:09|21158.48
02:19:10|21156.79
02:19:10|21156.79
02:19:12|21156.79
02:19:14|21163.18
02:19:14|21163.18
02:19:15|21165.53
02:19:17|21164.54
02:19:17|21164.54
02:19:19|21168.69
02:19:20|21169.69
02:19:20|21171.82
02:19:21|21171.98
02:19:23|21172.28
02:19:24|21172.81
02:19:26|21174.32
02:19:26|21171.99
02:19:28|21170.73
02:19:29|21168.06
02:19:30|21168.11
02:19:31|21168.11
02:19:32|21168.11
02:19:33|21168.11
02:19:35|21168.03
02:19:36|21168.03
02:19:37|21167.52
02:19:38|21167.52
02:19:39|21167.52
02:19:40|21168.19
02:19:41|21168.19
02:19:42|21168.19
02:19:43|21167.52
02:19:45|21167.58
02:19:45|21167.58
02:19:46|21167.58
02:19:47|21167.58
02:19:49|21169.95
02:19:49|21171.01
02:19:51|21171.01
02:19:51|21171.87
02:19:53|21169.31
02:19:54|21169.31
02:19:55|21172.14
02:19:56|21175.
02:19:57|21174.76
02:19:58|21174.07
02:19:59|21174.76
02:20:00|21176.03
02:20:01|21176.56
02:20:02|21176.42
02:20:04|21176.42
02:20:05|21173.02
02:20:06|21171.92
02:20:07|21170.08
02:20:08|21170.08
02:20:09|21170.52
02:20:10|21170.52
02:20:11|21172.7
02:20:12|21172.7
02:20:13|21172.7
02:20:14|21171.6
02:20:15|21171.6
02:20:16|21171.6
02:20:17|21165.53
02:20:18|21167.37
02:20:19|21167.44
02:20:20|21165.51
02:20:21|21167.61
02:20:22|21164.6
02:20:23|21164.07
02:20:25|21164.44
02:20:26|21164.44
02:20:27|21164.96
02:20:29|21164.96
02:20:30|21164.4
02:20:31|21163.76
02:20:32|21163.94
02:20:33|21164.49
02:20:34|21166.59
02:20:35|21166.59
02:20:36|21166.59
02:20:37|21164.44
02:20:38|21164.44
02:20:39|21164.44
02:20:40|21168.5
02:20:41|21168.5
02:20:42|21169.28
02:20:43|21169.28
02:20:44|21171.21
02:20:45|21168.52
02:20:46|21168.52
02:20:47|21169.34
02:20:48|21169.34
02:20:49|21169.34
02:20:50|21169.34
02:20:51|21169.34
02:20:52|21169.34
02:20:53|21170.62
02:20:54|21170.62
02:20:55|21170.47
02:20:56|21172.65
02:20:57|21173.15
02:20:58|21173.15
02:20:59|21171.55
02:21:00|21171.57
02:21:01|21171.57
02:21:02|21171.57
02:21:03|21171.57
02:21:04|21171.57
02:21:05|21171.57
02:21:07|21173.18
02:21:07|21173.18
02:21:08|21173.18
02:21:09|21173.18
02:21:10|21173.18
02:21:12|21173.18
02:21:12|21173.18
02:21:13|21173.18
02:21:14|21173.18
02:21:15|21173.18
02:21:17|21173.18
02:21:17|21173.18
02:21:18|21173.18
02:21:19|21176.84
02:21:20|21177.37
02:21:21|21177.43
02:21:22|21177.43
02:21:24|21179.81
02:21:24|21178.89
02:21:26|21178.89
02:21:27|21178.89
02:21:29|21175.23
02:21:30|21175.49
02:21:31|21174.65
02:21:32|21174.65
02:21:33|21175.5
02:21:34|21175.5
02:21:35|21175.07
02:21:36|21175.07
02:21:37|21175.07
02:21:38|21175.76
02:21:39|21175.76
02:21:40|21175.76
02:21:41|21175.76
02:21:42|21175.76
02:21:43|21176.08
02:21:44|21173.09
02:21:45|21172.88
02:21:46|21176.33
02:21:47|21176.63
02:21:48|21175.77
02:21:49|21174.27
02:21:50|21172.47
02:21:51|21172.47
02:21:52|21172.47
02:21:53|21172.47
02:21:54|21172.47
02:21:55|21172.47
02:21:56|21172.27
02:21:57|21172.27
02:21:58|21172.27
02:21:59|21169.3
02:22:00|21172.1
02:22:01|21173.97
02:22:02|21176.7
02:22:03|21176.03
02:22:04|21176.03
02:22:06|21174.67
02:22:07|21175.73
02:22:07|21176.27
02:22:08|21174.48
02:22:09|21174.83
02:22:10|21174.83
02:22:12|21174.86
02:22:13|21174.13
02:22:13|21174.13
02:22:14|21173.04
02:22:15|21173.04
02:22:17|21173.04
02:22:17|21174.01
02:22:18|21174.01
02:22:20|21174.01
02:22:20|21174.01
02:22:22|21175.95
02:22:23|21175.95
02:22:23|21171.91
02:22:24|21171.91
02:22:26|21170.75
02:22:27|21170.75
02:22:29|21170.75
02:22:30|21174.23
02:22:30|21173.05
02:22:32|21171.38
02:22:33|21171.38
02:22:35|21170.62
02:22:36|21169.91
02:22:37|21169.91
02:22:38|21169.42
02:22:40|21174.35
02:22:41|21169.84
02:22:41|21171.15
02:22:44|21171.15
02:22:44|21172.37
02:22:45|21170.46
02:22:46|21170.46
02:22:47|21170.91
02:22:49|21170.91
02:22:49|21171.62
02:22:51|21169.84
02:22:52|21170.37
02:22:53|21170.37
02:22:55|21170.37
02:22:55|21170.37
02:22:56|21170.37
02:22:57|21174.34
02:22:58|21173.43
02:23:00|21173.43
02:23:00|21173.43
02:23:01|21173.43
02:23:02|21173.43
02:23:03|21172.79
02:23:04|21172.79
02:23:05|21172.05
02:23:06|21172.05
02:23:07|21172.05
02:23:08|21170.98
02:23:09|21167.19
02:23:11|21167.19
02:23:11|21167.81
02:23:12|21163.58
02:23:14|21165.88
02:23:15|21165.88
02:23:16|21165.88
02:23:17|21165.88
02:23:18|21165.88
02:23:19|21166.
02:23:20|21166.
02:23:21|21166.
02:23:22|21166.
02:23:23|21166.
02:23:24|21166.
02:23:25|21166.94
02:23:26|21166.94
02:23:28|21166.64
02:23:29|21166.64
02:23:29|21166.64
02:23:31|21163.97
02:23:32|21163.97
02:23:33|21161.41
02:23:34|21160.
02:23:35|21157.09
02:23:36|21155.99
02:23:37|21156.87
02:23:39|21156.04
02:23:40|21157.45
02:23:41|21155.05
02:23:42|21155.05
02:23:43|21154.97
02:23:45|21154.97
02:23:46|21154.97
02:23:47|21154.97
02:23:48|21155.98
02:23:49|21155.96
02:23:50|21155.96
02:23:51|21155.02
02:23:52|21155.02
02:23:53|21155.02
02:23:54|21155.02
02:23:55|21155.47
02:23:56|21155.19
02:23:57|21155.19
02:23:58|21155.19
02:23:59|21155.19
02:24:00|21155.19
02:24:01|21155.48
02:24:02|21155.48
02:24:03|21155.48
02:24:04|21155.67
02:24:05|21155.67
02:24:06|21155.67
02:24:07|21155.67
02:24:08|21155.67
02:24:09|21151.98
02:24:10|21151.98
02:24:11|21154.39
02:24:12|21154.39
02:24:13|21154.48
02:24:14|21153.95
02:24:15|21155.51
02:24:16|21155.51
02:24:17|21156.33
02:24:18|21156.33
02:24:19|21156.33
02:24:20|21157.24
02:24:21|21158.49
02:24:22|21160.92
02:24:24|21160.27
02:24:25|21162.81
02:24:25|21162.81
02:24:27|21163.26
02:24:28|21160.9
02:24:30|21165.46
02:24:30|21162.88
02:24:32|21163.88
02:24:33|21163.88
02:24:34|21166.56
02:24:35|21164.92
02:24:36|21164.92
02:24:38|21162.61
02:24:39|21162.61
02:24:39|21164.37
02:24:41|21164.37
02:24:42|21165.17
02:24:42|21164.64
02:24:44|21163.96
02:24:45|21163.96
02:24:45|21163.96
02:24:48|21165.03
02:24:48|21165.03
02:24:49|21164.51
02:24:50|21164.51
02:24:52|21166.62
02:24:53|21166.62
02:24:54|21163.36
02:24:55|21163.36
02:24:57|21155.8
02:24:57|21160.32
02:24:58|21160.27
02:24:59|21160.82
02:25:01|21160.85
02:25:01|21159.85
02:25:03|21159.85
02:25:04|21159.51
02:25:06|21156.5
02:25:07|21156.01
02:25:08|21156.01
02:25:09|21156.01
02:25:10|21151.25
02:25:11|21153.69
02:25:12|21153.45
02:25:13|21153.17
02:25:14|21153.16
02:25:15|21151.32
02:25:16|21151.32
02:25:17|21151.32
02:25:18|21151.32
02:25:19|21151.32
02:25:20|21151.32
02:25:21|21151.48
02:25:22|21151.48
02:25:23|21150.34
02:25:24|21150.04
02:25:25|21149.
02:25:26|21151.6
02:25:27|21151.6
02:25:28|21151.6
02:25:30|21151.6
02:25:31|21149.06
02:25:32|21149.06
02:25:34|21149.39
02:25:35|21149.39
02:25:36|21149.39
02:25:37|21148.53
02:25:38|21148.53
02:25:39|21148.53
02:25:40|21148.53
02:25:41|21148.53
02:25:42|21148.53
02:25:43|21148.53
02:25:44|21148.53
02:25:45|21148.53
02:25:46|21150.77
02:25:47|21150.77
02:25:48|21148.36
02:25:50|21148.53
02:25:51|21148.
02:25:51|21148.
02:25:52|21148.
02:25:54|21147.38
02:25:55|21150.45
02:25:56|21150.42
02:25:57|21150.42
02:25:58|21150.42
02:25:59|21148.57
02:26:01|21148.57
02:26:01|21148.57
02:26:02|21148.57
02:26:03|21148.57
02:26:04|21152.98
02:26:05|21152.98
02:26:06|21152.98
02:26:07|21149.82
02:26:08|21149.82
02:26:09|21149.82
02:26:10|21149.82
02:26:11|21151.61
02:26:12|21148.2
02:26:13|21149.7
02:26:14|21148.83
02:26:15|21154.37
02:26:17|21152.11
02:26:17|21149.52
02:26:18|21152.17
02:26:19|21151.85
02:26:20|21154.96
02:26:26|21154.96
02:26:27|21154.29
02:26:28|21156.01
02:26:29|21156.01
02:26:31|21156.01
02:26:33|21154.35
02:26:33|21153.09
02:26:35|21153.09
02:26:36|21153.09
02:26:37|21153.09
02:26:38|21155.96
02:26:39|21155.96
02:26:40|21155.96
02:26:41|21155.96
02:26:42|21155.96
02:26:43|21154.2
02:26:44|21154.2
02:26:46|21156.63
02:26:46|21156.78
02:26:47|21156.41
02:26:49|21156.41
02:26:50|21156.79
02:26:51|21156.79
02:26:52|21155.23
02:26:52|21155.23
02:26:54|21155.23
02:26:55|21155.23
02:26:56|21155.23
02:26:57|21154.54
02:26:58|21154.54
02:26:59|21155.83
02:27:00|21155.83
02:27:01|21157.49
02:27:02|21157.49
02:27:03|21161.91
02:27:04|21161.91
02:27:05|21163.86
02:27:06|21161.2
02:27:07|21161.91
02:27:09|21162.4
02:27:10|21162.4
02:27:10|21164.41
02:27:11|21164.41
02:27:12|21164.41
02:27:14|21164.41
02:27:14|21164.9
02:27:16|21164.9
02:27:17|21160.32
02:27:18|21159.99
02:27:19|21161.06
02:27:20|21160.74
02:27:21|21157.77
02:27:22|21157.77
02:27:23|21156.56
02:27:24|21158.02
02:27:25|21158.02
02:27:27|21158.17
02:27:28|21151.88
02:27:29|21151.88
02:27:30|21151.88
02:27:30|21151.88
02:27:32|21156.32
02:27:34|21156.32
02:27:34|21156.32
02:27:36|21156.32
02:27:37|21155.33
02:27:38|21155.33
02:27:39|21154.72
02:27:39|21156.93
02:27:42|21156.93
02:27:42|21162.24
02:27:43|21162.24
02:27:44|21160.77
02:27:45|21160.77
02:27:46|21160.74
02:27:47|21158.52
02:27:48|21158.52
02:27:49|21157.8
02:27:50|21160.33
02:27:51|21156.47
02:27:52|21157.63
02:27:53|21158.69
02:27:54|21158.24
02:27:55|21160.41
02:27:56|21160.86
02:27:58|21160.33
02:27:58|21160.33
02:27:59|21159.46
02:28:00|21159.46
02:28:01|21159.46
02:28:03|21159.02
02:28:03|21159.02
02:28:04|21159.02
02:28:06|21160.96
02:28:07|21160.96
02:28:08|21160.96
02:28:10|21160.97
02:28:10|21160.97
02:28:11|21160.97
02:28:12|21160.97
02:28:13|21160.97
02:28:14|21162.55
02:28:15|21162.55
02:28:16|21164.92
02:28:18|21163.12
02:28:19|21163.12
02:28:19|21163.33
02:28:21|21163.22
02:28:21|21163.55
02:28:23|21160.98
02:28:23|21159.99
02:28:25|21158.6
02:28:26|21158.07
02:28:27|21158.07
02:28:28|21159.37
02:28:29|21158.08
02:28:30|21158.08
02:28:31|21158.08
02:28:33|21158.08
02:28:33|21159.16
02:28:35|21158.11
02:28:37|21158.11
02:28:37|21158.11
02:28:38|21158.78
02:28:39|21158.78
02:28:40|21158.78
02:28:41|21160.51
02:28:42|21160.51
02:28:43|21159.05
02:28:44|21159.05
02:28:46|21159.05
02:28:47|21162.04
02:28:48|21162.04
02:28:49|21159.27
02:28:50|21157.06
02:28:52|21156.65
02:28:53|21156.65
02:28:53|21155.68
02:28:54|21155.68
02:28:56|21155.68
02:28:57|21155.68
02:28:58|21155.68
02:28:59|21155.68
02:28:59|21161.45
02:29:00|21161.45
02:29:01|21156.6
02:29:02|21154.7
02:29:04|21153.8
02:29:04|21153.8
02:29:05|21153.8
02:29:06|21153.8
02:29:07|21153.8
02:29:08|21153.8
02:29:10|21153.8
02:29:10|21153.8
02:29:11|21153.8
02:29:13|21153.8
02:29:14|21153.44
02:29:15|21153.44
02:29:16|21153.44
02:29:17|21153.44
02:29:18|21153.44
02:29:20|21153.44
02:29:21|21153.44
02:29:22|21153.44
02:29:22|21153.44
02:29:23|21153.44
02:29:25|21153.44
02:29:25|21153.44
02:29:26|21153.44
02:29:27|21153.44
02:29:29|21153.44
02:29:30|21150.57
02:29:30|21150.57
02:29:32|21150.57
02:29:33|21151.59
02:29:33|21151.59
02:29:35|21151.59
02:29:35|21153.05
02:29:37|21152.52
02:29:39|21149.35
02:29:40|21147.84
02:29:41|21147.84
02:29:42|21147.84
02:29:43|21147.84
02:29:44|21147.41
02:29:45|21147.41
02:29:46|21147.41
02:29:47|21147.41
02:29:48|21147.41
02:29:49|21147.41
02:29:50|21146.35
02:29:51|21146.35
02:29:52|21146.35
02:29:53|21146.38
02:29:54|21146.38
02:29:55|21146.38
02:29:56|21145.4
02:29:57|21145.05
02:29:58|21143.6
02:29:59|21143.6
02:30:01|21144.67
02:30:01|21144.67
02:30:03|21148.65
02:30:04|21144.1
02:30:05|21144.1
02:30:07|21145.51
02:30:07|21145.51
02:30:09|21144.13
02:30:10|21143.59
02:30:11|21143.59
02:30:12|21144.57
02:30:13|21144.57
02:30:14|21144.55
02:30:15|21144.55
02:30:16|21144.55
02:30:17|21146.24
02:30:18|21146.24
02:30:19|21146.24
02:30:20|21146.24
02:30:21|21146.24
02:30:22|21146.24
02:30:23|21146.24
02:30:24|21144.82
02:30:25|21144.96
02:30:26|21144.96
02:30:27|21145.13
02:30:28|21145.13
02:30:29|21145.13
02:30:30|21140.14
02:30:31|21143.83
02:30:32|21142.56
02:30:33|21138.69
02:30:34|21140.03
02:30:36|21143.44
02:30:37|21143.81
02:30:38|21143.09
02:30:38|21146.91
02:30:40|21146.91
02:30:41|21148.12
02:30:42|21147.59
02:30:43|21148.65
02:30:44|21146.53
02:30:46|21146.52
02:30:47|21146.52
02:30:48|21147.28
02:30:49|21147.28
02:30:50|21146.28
02:30:51|21146.28
02:30:52|21146.28
02:30:53|21148.
02:30:54|21148.
02:30:55|21145.23
02:30:55|21145.44
02:30:57|21146.59
02:30:58|21145.94
02:30:58|21144.28
02:31:00|21145.77
02:31:01|21146.29
02:31:01|21150.
02:31:03|21150.
02:31:05|21152.48
02:31:06|21154.06
02:31:08|21153.96
02:31:09|21153.96
02:31:09|21153.46
02:31:10|21154.
02:31:12|21152.86
02:31:12|21152.86
02:31:14|21150.76
02:31:15|21150.24
02:31:15|21155.05
02:31:17|21155.05
02:31:17|21155.05
02:31:18|21155.05
02:31:19|21155.05
02:31:21|21150.08
02:31:22|21150.08
02:31:24|21152.25
02:31:25|21152.25
02:31:26|21152.25
02:31:26|21153.63
02:31:28|21153.63
02:31:29|21153.63
02:31:30|21153.63
02:31:31|21153.63
02:31:32|21153.14
02:31:33|21152.68
02:31:34|21152.68
02:31:36|21153.47
02:31:36|21153.47
02:31:37|21153.47
02:31:38|21153.47
02:31:39|21155.29
02:31:40|21155.29
02:31:41|21153.89
02:31:43|21152.23
02:31:44|21152.23
02:31:45|21154.06
02:31:46|21154.06
02:31:47|21153.72
02:31:48|21153.72
02:31:50|21154.49
02:31:50|21154.49
02:31:51|21154.49
02:31:52|21154.49
02:31:53|21156.36
02:31:54|21153.31
02:31:56|21154.82
02:31:58|21155.47
02:31:58|21155.47
02:31:59|21154.51
02:32:00|21154.51
02:32:01|21153.78
02:32:02|21154.98
02:32:04|21160.
02:32:04|21161.64
02:32:06|21160.66
02:32:07|21160.66
02:32:08|21161.28
02:32:09|21161.28
02:32:10|21160.63
02:32:10|21159.56
02:32:12|21159.56
02:32:13|21161.17
02:32:14|21162.86
02:32:15|21162.86
02:32:16|21161.13
02:32:17|21161.13
02:32:18|21164.95
02:32:19|21163.56
02:32:20|21162.98
02:32:21|21162.98
02:32:22|21165.14
02:32:23|21166.22
02:32:24|21165.16
02:32:25|21165.16
02:32:26|21166.86
02:32:27|21167.94
02:32:28|21168.43
02:32:29|21168.53
02:32:30|21168.53
02:32:31|21164.44
02:32:32|21166.44
02:32:33|21164.99
02:32:34|21165.58
02:32:35|21165.58
02:32:37|21165.58
02:32:38|21165.58
02:32:39|21165.58
02:32:40|21165.58
02:32:41|21165.31
02:32:43|21165.31
02:32:44|21165.31
02:32:45|21165.31
02:32:46|21165.31
02:32:48|21165.31
02:32:49|21165.31
02:32:50|21165.31
02:32:51|21165.
02:32:51|21165.53
02:32:52|21165.53
02:32:53|21165.86
02:32:55|21166.92
02:32:56|21166.92
02:32:56|21166.92
02:32:57|21164.48
02:32:59|21164.48
02:33:00|21164.48
02:33:00|21164.48
02:33:02|21163.05
02:33:02|21163.05
02:33:05|21163.47
02:33:06|21163.47
02:33:06|21163.47
02:33:07|21163.47
02:33:08|21165.06
02:33:09|21166.94
02:33:10|21165.71
02:33:11|21165.71
02:33:12|21165.71
02:33:13|21163.02
02:33:14|21163.02
02:33:15|21163.02
02:33:17|21162.54
02:33:18|21160.76
02:33:18|21161.22
02:33:20|21161.22
02:33:21|21162.87
02:33:23|21165.05
02:33:23|21165.05
02:33:24|21165.05
02:33:25|21165.05
02:33:27|21167.38
02:33:28|21165.96
02:33:29|21165.96
02:33:30|21165.96
02:33:31|21167.55
02:33:32|21164.78
02:33:33|21164.78
02:33:34|21166.76
02:33:35|21166.75
02:33:36|21166.92
02:33:37|21166.92
02:33:39|21166.92
02:33:40|21164.11
02:33:42|21163.46
02:33:44|21163.46
02:33:45|21163.46
02:33:46|21166.09
02:33:47|21166.09
02:33:48|21170.
02:33:49|21170.51
02:33:50|21170.5
02:33:52|21169.37
02:33:52|21170.28
02:33:54|21170.52
02:33:54|21170.96
02:33:56|21166.94
02:33:57|21168.86
02:33:57|21168.49
02:34:00|21168.2
02:34:01|21167.52
02:34:02|21168.58
02:34:03|21162.5
02:34:04|21162.5
02:34:05|21162.5
02:34:06|21166.56
02:34:07|21168.19
02:34:07|21168.19
02:34:08|21168.19
02:34:10|21168.19
02:34:11|21168.19
02:34:11|21168.19
02:34:12|21166.46
02:34:14|21171.36
02:34:15|21171.36
02:34:16|21165.34
02:34:17|21165.34
02:34:18|21165.34
02:34:19|21169.7
02:34:20|21166.58
02:34:21|21166.58
02:34:22|21167.22
02:34:23|21167.22
02:34:24|21167.22
02:34:25|21169.68
02:34:27|21167.2
02:34:27|21168.28
02:34:28|21169.3
02:34:29|21167.52
02:34:30|21167.7
02:34:31|21167.7
02:34:32|21167.7
02:34:33|21167.7
02:34:34|21167.7
02:34:35|21167.7
02:34:36|21172.53
02:34:38|21172.06
02:34:39|21172.06
02:34:39|21171.53
02:34:42|21172.06
02:34:42|21172.06
02:34:43|21176.38
02:34:45|21174.7
02:34:45|21174.7
02:34:46|21174.17
02:34:47|21174.17
02:34:48|21174.17
02:34:49|21174.17
02:34:50|21174.17
02:34:51|21174.17
02:34:52|21173.17
02:34:53|21173.17
02:34:54|21173.17
02:34:55|21173.87
02:34:56|21173.87
02:34:57|21172.93
02:34:58|21174.
02:34:59|21174.
02:35:00|21169.38
02:35:01|21171.23
02:35:02|21171.23
02:35:03|21171.23
02:35:04|21171.23
02:35:06|21172.12
02:35:08|21176.
02:35:09|21179.06
02:35:10|21173.94
02:35:11|21173.94
02:35:12|21173.94
02:35:13|21172.3
02:35:14|21171.18
02:35:15|21172.92
02:35:16|21170.47
02:35:17|21170.47
02:35:18|21172.08
02:35:19|21172.08
02:35:20|21172.08
02:35:21|21172.08
02:35:22|21172.43
02:35:23|21172.43
02:35:24|21171.89
02:35:25|21171.76
02:35:26|21171.18
02:35:27|21171.68
02:35:28|21171.68
02:35:29|21168.92
02:35:30|21165.66
02:35:31|21165.66
02:35:32|21165.66
02:35:33|21162.97
02:35:34|21162.97
02:35:35|21162.97
02:35:36|21162.97
02:35:37|21164.86
02:35:38|21164.86
02:35:40|21164.86
02:35:42|21164.86
02:35:43|21164.86
02:35:45|21164.6
02:35:46|21164.6
02:35:46|21164.6
02:35:48|21164.6
02:35:49|21164.6
02:35:50|21164.6
02:35:51|21161.95
02:35:51|21161.99
02:35:53|21163.63
02:35:54|21162.11
02:35:55|21162.64
02:35:56|21161.48
02:35:57|21162.64
02:35:58|21161.48
02:35:59|21161.48
02:36:00|21160.94
02:36:01|21162.96
02:36:02|21164.16
02:36:03|21164.16
02:36:04|21164.16
02:36:05|21166.42
02:36:05|21167.98
02:36:06|21168.3
02:36:09|21167.19
02:36:09|21167.
02:36:10|21165.51
02:36:11|21165.5
02:36:13|21167.05
02:36:15|21167.32
02:36:15|21165.68
02:36:16|21165.68
02:36:18|21163.52
02:36:19|21163.52
02:36:20|21165.33
02:36:21|21168.6
02:36:22|21168.6
02:36:22|21167.55
02:36:24|21167.19
02:36:25|21164.77
02:36:26|21164.77
02:36:26|21165.02
02:36:28|21163.52
02:36:29|21163.52
02:36:30|21163.52
02:36:30|21163.52
02:36:32|21159.48
02:36:33|21162.12
02:36:33|21161.26
02:36:35|21161.26
02:36:35|21161.69
02:36:37|21160.08
02:36:37|21164.92
02:36:39|21162.93
02:36:40|21162.41
02:36:41|21162.41
02:36:42|21162.41
02:36:43|21161.51
02:36:45|21161.51
02:36:45|21160.54
02:36:46|21160.54
02:36:47|21159.21
02:36:48|21159.21
02:36:49|21161.15
02:36:50|21161.15
02:36:51|21161.95
02:36:52|21161.95
02:36:53|21161.95
02:36:54|21161.95
02:36:56|21161.95
02:36:56|21161.95
02:36:57|21164.
02:36:58|21164.
02:36:59|21164.53
02:37:00|21163.41
02:37:01|21163.41
02:37:02|21164.06
02:37:03|21165.83
02:37:04|21165.9
02:37:06|21162.74
02:37:07|21162.74
02:37:08|21162.95
02:37:09|21163.54
02:37:09|21163.54
02:37:11|21163.01
02:37:12|21163.01
02:37:13|21166.83
02:37:13|21166.83
02:37:15|21166.83
02:37:16|21166.83
02:37:16|21166.8
02:37:18|21166.8
02:37:19|21162.85
02:37:19|21163.18
02:37:21|21163.18
02:37:22|21162.43
02:37:22|21162.43
02:37:24|21164.76
02:37:24|21164.76
02:37:26|21164.76
02:37:27|21166.47
02:37:28|21164.57
02:37:29|21164.57
02:37:30|21164.57
02:37:31|21164.57
02:37:32|21164.57
02:37:33|21164.57
02:37:34|21162.13
02:37:35|21163.25
02:37:36|21162.17
02:37:36|21162.17
02:37:38|21163.39
02:37:39|21162.91
02:37:40|21163.09
02:37:41|21163.09
02:37:43|21163.12
02:37:44|21162.93
02:37:44|21162.93
02:37:46|21162.93
02:37:48|21162.93
02:37:50|21162.16
02:37:50|21163.03
02:37:51|21160.8
02:37:52|21160.8
02:37:53|21160.8
02:37:54|21161.73
02:37:55|21162.
02:37:56|21162.
02:37:57|21160.14
02:37:59|21160.14
02:37:59|21160.14
02:38:01|21160.14
02:38:02|21160.14
02:38:03|21162.32
02:38:04|21164.07
02:38:05|21162.28
02:38:06|21162.28
02:38:07|21159.75
02:38:08|21159.75
02:38:10|21159.75
02:38:10|21158.55
02:38:11|21157.99
02:38:12|21157.99
02:38:14|21160.53
02:38:16|21160.53
02:38:16|21159.71
02:38:17|21158.29
02:38:18|21158.29
02:38:19|21161.46
02:38:20|21161.46
02:38:21|21161.46
02:38:22|21158.51
02:38:23|21158.51
02:38:24|21161.83
02:38:25|21160.9
02:38:26|21160.9
02:38:27|21161.55
02:38:29|21161.55
02:38:30|21161.55
02:38:31|21159.18
02:38:32|21159.18
02:38:33|21157.17
02:38:34|21157.29
02:38:36|21156.91
02:38:37|21155.95
02:38:38|21155.95
02:38:39|21155.95
02:38:40|21158.1
02:38:41|21158.1
02:38:43|21158.76
02:38:43|21170.3
02:38:44|21168.
02:38:45|21167.98
02:38:47|21165.38
02:38:48|21166.51
02:38:49|21167.42
02:38:50|21164.79
02:38:51|21163.52
02:38:53|21164.23
02:38:54|21164.23
02:38:55|21164.23
02:38:57|21163.06
02:38:58|21162.74
02:38:58|21163.23
02:39:00|21162.71
02:39:01|21159.26
02:39:02|21156.55
02:39:03|21154.5
02:39:04|21154.5
02:39:05|21154.5
02:39:06|21153.95
02:39:07|21153.95
02:39:09|21154.32
02:39:10|21153.75
02:39:10|21152.73
02:39:12|21150.11
02:39:13|21150.
02:39:13|21150.
02:39:15|21153.53
02:39:16|21153.53
02:39:17|21153.53
02:39:18|21150.21
02:39:19|21152.75
02:39:20|21152.75
02:39:21|21152.75
02:39:22|21152.75
02:39:23|21152.75
02:39:24|21151.69
02:39:25|21151.69
02:39:26|21151.69
02:39:27|21153.3
02:39:28|21153.3
02:39:29|21152.81
02:39:30|21152.81
02:39:31|21152.81
02:39:32|21152.39
02:39:33|21152.39
02:39:34|21152.39
02:39:35|21153.03
02:39:36|21153.66
02:39:37|21153.19
02:39:38|21153.19
02:39:39|21153.19
02:39:41|21153.18
02:39:41|21153.18
02:39:43|21151.17
02:39:44|21151.17
02:39:46|21151.17
02:39:46|21151.17
02:39:47|21151.17
02:39:48|21151.17
02:39:49|21153.49
02:39:50|21154.71
02:39:51|21154.71
02:39:52|21155.89
02:39:53|21156.98
02:39:54|21155.01
02:39:55|21154.41
02:39:56|21154.41
02:39:57|21154.41
02:39:58|21154.41
02:40:00|21153.57
02:40:00|21156.54
02:40:01|21154.63
02:40:03|21154.37
02:40:03|21154.37
02:40:05|21154.63
02:40:05|21151.26
02:40:06|21151.43
02:40:07|21150.36
02:40:08|21150.46
02:40:10|21150.46
02:40:11|21149.64
02:40:12|21149.64
02:40:13|21149.06
02:40:14|21148.53
02:40:15|21148.69
02:40:16|21148.69
02:40:18|21148.69
02:40:19|21148.69
02:40:21|21148.69
02:40:21|21148.69
02:40:22|21149.59
02:40:23|21149.59
02:40:24|21149.59
02:40:26|21149.59
02:40:26|21149.29
02:40:27|21152.42
02:40:28|21152.42
02:40:29|21154.53
02:40:30|21154.
02:40:31|21151.92
02:40:32|21151.92
02:40:34|21151.92
02:40:35|21151.92
02:40:35|21151.92
02:40:37|21151.92
02:40:38|21152.48
02:40:38|21152.48
02:40:40|21152.48
02:40:40|21152.48
02:40:42|21152.48
02:40:42|21152.48
02:40:43|21154.12
02:40:45|21155.83
02:40:46|21155.83
02:40:48|21157.06
02:40:49|21157.06
02:40:50|21157.06
02:40:51|21157.06
02:40:53|21158.32
02:40:53|21158.32
02:40:54|21158.32
02:40:56|21158.32
02:40:57|21155.73
02:40:57|21156.64
02:40:59|21156.64
02:41:01|21158.06
02:41:02|21158.06
02:41:03|21158.06
02:41:03|21158.06
02:41:05|21159.33
02:41:05|21159.19
02:41:06|21160.
02:41:08|21160.
02:41:09|21162.29
02:41:10|21162.29
02:41:11|21162.29
02:41:12|21162.29
02:41:13|21162.29
02:41:14|21159.59
02:41:15|21162.12
02:41:16|21161.6
02:41:17|21161.6
02:41:18|21161.6
02:41:19|21161.6
02:41:20|21161.6
02:41:21|21164.33
02:41:22|21164.33
02:41:23|21164.33
02:41:24|21165.51
02:41:25|21165.58
02:41:26|21166.01
02:41:27|21164.87
02:41:28|21164.87
02:41:29|21165.86
02:41:31|21163.35
02:41:32|21163.35
02:41:32|21162.05
02:41:33|21162.05
02:41:35|21162.05
02:41:35|21162.05
02:41:36|21162.28
02:41:38|21164.39
02:41:39|21164.39
02:41:40|21163.68
02:41:41|21164.76
02:41:42|21164.41
02:41:43|21165.94
02:41:44|21164.31
02:41:45|21164.31
02:41:47|21164.31
02:41:48|21166.54
02:41:49|21164.88
02:41:50|21164.35
02:41:51|21163.2
02:41:53|21163.2
02:41:55|21162.75
02:41:56|21162.75
02:41:57|21164.93
02:41:58|21163.91
02:41:59|21163.91
02:42:00|21163.91
02:42:01|21164.2
02:42:02|21164.2
02:42:03|21164.43
02:42:04|21164.01
02:42:05|21164.01
02:42:06|21164.01
02:42:07|21164.01
02:42:09|21163.71
02:42:09|21166.04
02:42:10|21166.04
02:42:11|21166.04
02:42:13|21160.84
02:42:14|21160.84
02:42:15|21160.84
02:42:17|21160.84
02:42:18|21160.84
02:42:19|21160.84
02:42:20|21160.84
02:42:21|21162.25
02:42:22|21162.12
02:42:23|21162.12
02:42:24|21162.12
02:42:25|21162.12
02:42:26|21162.12
02:42:27|21162.12
02:42:28|21162.12
02:42:29|21162.12
02:42:30|21162.12
02:42:31|21162.12
02:42:32|21162.12
02:42:34|21162.12
02:42:34|21162.12
02:42:36|21162.12
02:42:37|21162.12
02:42:38|21162.12
02:42:39|21162.12
02:42:40|21161.12
02:42:41|21160.59
02:42:41|21160.59
02:42:43|21160.59
02:42:44|21161.11
02:42:45|21161.28
02:42:46|21161.28
02:42:47|21161.28
02:42:49|21161.28
02:42:49|21160.29
02:42:50|21158.64
02:42:52|21156.75
02:42:53|21156.66
02:42:55|21156.66
02:42:56|21157.64
02:42:57|21157.64
02:42:59|21157.64
02:42:59|21157.64
02:43:00|21157.64
02:43:01|21157.22
02:43:02|21157.22
02:43:04|21157.22
02:43:05|21153.96
02:43:06|21153.32
02:43:07|21153.67
02:43:08|21154.85
02:43:09|21154.85
02:43:10|21154.85
02:43:11|21154.85
02:43:12|21153.32
02:43:13|21150.51
02:43:14|21156.05
02:43:15|21157.77
02:43:16|21157.77
02:43:17|21157.77
02:43:18|21157.77
02:43:19|21157.77
02:43:20|21157.77
02:43:21|21157.42
02:43:22|21157.41
02:43:23|21157.41
02:43:24|21157.41
02:43:25|21157.46
02:43:27|21157.46
02:43:28|21157.46
02:43:28|21155.64
02:43:29|21155.64
02:43:30|21155.64
02:43:31|21155.64
02:43:32|21155.64
02:43:33|21155.64
02:43:35|21155.64
02:43:37|21155.64
02:43:37|21155.64
02:43:38|21157.59
02:43:40|21158.73
02:43:41|21158.73
02:43:41|21158.73
02:43:42|21159.66
02:43:44|21160.2
02:43:45|21160.2
02:43:46|21160.2
02:43:48|21160.2
02:43:49|21160.
02:43:50|21157.04
02:43:52|21157.04
02:43:53|21156.37
02:43:54|21156.37
02:43:55|21156.37
02:43:56|21156.37
02:43:57|21155.84
02:43:58|21153.08
02:43:59|21152.86
02:44:00|21153.86
02:44:02|21156.24
02:44:02|21156.24
02:44:03|21156.24
02:44:04|21156.82
02:44:06|21154.25
02:44:07|21151.5
02:44:09|21153.6
02:44:09|21150.94
02:44:10|21152.05
02:44:12|21152.05
02:44:12|21147.43
02:44:14|21147.43
02:44:15|21150.22
02:44:16|21151.73
02:44:17|21151.73
02:44:17|21151.73
02:44:19|21151.47
02:44:20|21152.01
02:44:21|21152.01
02:44:23|21151.04
02:44:24|21152.63
02:44:25|21153.16
02:44:26|21153.16
02:44:26|21153.16
02:44:28|21153.81
02:44:28|21153.81
02:44:30|21152.38
02:44:31|21152.38
02:44:31|21150.32
02:44:33|21150.97
02:44:34|21149.2
02:44:35|21149.2
02:44:36|21149.2
02:44:36|21149.2
02:44:38|21149.2
02:44:38|21149.2
02:44:40|21149.2
02:44:42|21152.31
02:44:43|21150.27
02:44:44|21150.02
02:44:45|21150.02
02:44:46|21150.42
02:44:47|21150.01
02:44:49|21150.61
02:44:50|21150.
02:44:51|21150.
02:44:51|21150.
02:44:53|21149.41
02:44:55|21149.41
02:44:56|21148.71
02:44:57|21147.73
02:44:58|21147.13
02:44:59|21147.13
02:45:01|21147.24
02:45:02|21147.24
02:45:03|21147.91
02:45:05|21147.19
02:45:06|21147.19
02:45:07|21147.19
02:45:08|21147.19
02:45:09|21147.19
02:45:10|21147.19
02:45:11|21147.94
02:45:12|21147.94
02:45:13|21149.77
02:45:14|21148.25
02:45:15|21145.64
02:45:16|21145.41
02:45:17|21145.94
02:45:18|21145.94
02:45:19|21146.93
02:45:20|21146.93
02:45:21|21145.94
02:45:22|21145.94
02:45:23|21145.94
02:45:24|21145.94
02:45:25|21145.94
02:45:26|21145.83
02:45:27|21144.09
02:45:28|21144.09
02:45:29|21146.25
02:45:30|21146.25
02:45:31|21144.31
02:45:32|21143.14
02:45:34|21141.75
02:45:35|21140.78
02:45:36|21142.23
02:45:36|21142.42
02:45:38|21142.42
02:45:39|21142.42
02:45:39|21142.42
02:45:40|21143.63
02:45:41|21143.63
02:45:43|21143.63
02:45:44|21143.63
02:45:44|21143.63
02:45:46|21146.26
02:45:47|21146.26
02:45:48|21142.46
02:45:50|21141.83
02:45:50|21141.83
02:45:51|21141.83
02:45:52|21143.26
02:45:53|21143.26
02:45:54|21143.26
02:45:55|21143.26
02:45:57|21143.26
02:45:58|21143.26
02:45:58|21143.26
02:46:00|21142.94
02:46:01|21142.94
02:46:02|21142.94
02:46:03|21145.14
02:46:04|21144.5
02:46:05|21144.5
02:46:06|21144.5
02:46:07|21144.5
02:46:09|21144.78
02:46:09|21144.78
02:46:10|21144.78
02:46:11|21144.78
02:46:13|21147.08
02:46:14|21147.08
02:46:15|21147.08
02:46:16|21147.08
02:46:16|21144.78
02:46:18|21145.09
02:46:19|21144.13
02:46:20|21144.13
02:46:21|21142.26
02:46:22|21142.74
02:46:23|21143.26
02:46:24|21143.26
02:46:25|21143.26
02:46:26|21143.26
02:46:27|21142.05
02:46:28|21139.71
02:46:29|21139.71
02:46:30|21139.71
02:46:30|21140.69
02:46:32|21140.86
02:46:33|21140.86
02:46:34|21140.86
02:46:35|21140.81
02:46:36|21140.81
02:46:37|21140.81
02:46:38|21140.81
02:46:39|21144.39
02:46:40|21144.39
02:46:41|21144.39
02:46:42|21144.39
02:46:43|21141.95
02:46:44|21142.48
02:46:45|21142.48
02:46:46|21142.48
02:46:47|21142.48
02:46:48|21142.48
02:46:49|21142.48
02:46:51|21144.57
02:46:52|21143.8
02:46:53|21144.29
02:46:54|21143.53
02:46:55|21144.22
02:46:56|21143.94
02:46:57|21143.94
02:46:58|21143.94
02:46:59|21143.94
02:47:01|21142.5
02:47:01|21141.96
02:47:04|21141.77
02:47:04|21141.77
02:47:05|21141.77
02:47:07|21141.77
02:47:10|21141.77
02:47:10|21144.39
02:47:12|21147.14
02:47:13|21147.54
02:47:13|21147.54
02:47:15|21147.54
02:47:16|21149.89
02:47:17|21149.89
02:47:18|21148.81
02:47:19|21148.81
02:47:20|21148.81
02:47:21|21148.81
02:47:21|21148.37
02:47:23|21148.37
02:47:24|21148.37
02:47:25|21148.37
02:47:26|21148.6
02:47:27|21147.14
02:47:28|21149.01
02:47:29|21149.01
02:47:29|21150.79
02:47:31|21150.79
02:47:32|21149.53
02:47:33|21150.29
02:47:33|21150.81
02:47:34|21151.54
02:47:36|21151.54
02:47:37|21152.71
02:47:38|21153.22
02:47:39|21153.22
02:47:40|21151.54
02:47:40|21151.54
02:47:42|21151.54
02:47:42|21151.54
02:47:43|21151.54
02:47:45|21149.66
02:47:46|21149.66
02:47:47|21149.66
02:47:48|21149.66
02:47:49|21149.66
02:47:50|21149.66
02:47:51|21149.66
02:47:52|21149.66
02:47:53|21149.66
02:47:55|21149.66
02:47:56|21149.66
02:47:57|21149.66
02:47:58|21149.66
02:47:59|21149.66
02:48:00|21150.02
02:48:01|21150.02
02:48:02|21150.52
02:48:04|21150.76
02:48:05|21150.76
02:48:06|21150.76
02:48:07|21152.81
02:48:08|21152.81
02:48:09|21152.81
02:48:10|21152.81
02:48:12|21155.2
02:48:12|21155.26
02:48:14|21160.
02:48:15|21160.
02:48:16|21160.
02:48:17|21160.
02:48:19|21160.
02:48:20|21160.
02:48:21|21160.
02:48:22|21161.51
02:48:23|21161.51
02:48:25|21160.67
02:48:25|21160.67
02:48:27|21161.48
02:48:28|21162.21
02:48:30|21162.21
02:48:30|21162.21
02:48:31|21162.21
02:48:32|21162.21
02:48:33|21162.21
02:48:34|21162.21
02:48:35|21162.21
02:48:36|21162.21
02:48:37|21160.47
02:48:38|21160.11
02:48:39|21160.64
02:48:41|21161.22
02:48:42|21161.22
02:48:43|21161.22
02:48:44|21161.22
02:48:45|21159.18
02:48:47|21159.51
02:48:47|21160.6
02:48:49|21160.6
02:48:50|21160.6
02:48:50|21162.85
02:48:51|21162.85
02:48:53|21162.87
02:48:53|21160.69
02:48:54|21160.68
02:48:56|21158.95
02:48:57|21158.95
02:48:57|21158.95
02:48:59|21158.95
02:49:00|21158.95
02:49:00|21158.95
02:49:02|21158.89
02:49:03|21158.89
02:49:04|21158.89
02:49:05|21155.63
02:49:06|21155.63
02:49:07|21155.63
02:49:09|21155.63
02:49:10|21155.63
02:49:11|21155.63
02:49:13|21155.63
02:49:14|21155.63
02:49:14|21155.63
02:49:15|21155.63
02:49:16|21155.63
02:49:17|21155.63
02:49:18|21155.63
02:49:19|21159.28
02:49:21|21159.28
02:49:22|21159.28
02:49:23|21159.28
02:49:23|21159.28
02:49:25|21158.99
02:49:26|21158.99
02:49:27|21158.99
02:49:27|21158.99
02:49:29|21158.99
02:49:31|21156.3
02:49:31|21156.3
02:49:32|21155.54
02:49:33|21155.54
02:49:34|21155.54
02:49:35|21155.54
02:49:36|21155.54
02:49:37|21155.54
02:49:38|21155.54
02:49:39|21155.65
02:49:40|21154.16
02:49:41|21154.16
02:49:42|21155.55
02:49:43|21155.55
02:49:44|21155.55
02:49:45|21155.55
02:49:47|21155.55
02:49:47|21155.55
02:49:48|21155.55
02:49:50|21151.93
02:49:50|21153.53
02:49:52|21152.33
02:49:52|21151.38
02:49:54|21150.91
02:49:55|21150.91
02:49:57|21150.91
02:49:58|21150.91
02:49:59|21150.91
02:50:01|21150.91
02:50:02|21150.91
02:50:04|21151.11
02:50:05|21151.11
02:50:06|21151.11
02:50:07|21148.74
02:50:09|21149.78
02:50:09|21149.78
02:50:10|21149.78
02:50:11|21149.78
02:50:12|21145.98
02:50:13|21145.44
02:50:15|21143.85
02:50:16|21143.25
02:50:17|21142.16
02:50:18|21142.28
02:50:19|21142.28
02:50:19|21137.88
02:50:21|21137.86
02:50:22|21136.86
02:50:23|21137.34
02:50:24|21136.21
02:50:25|21135.07
02:50:26|21133.86
02:50:27|21136.35
02:50:28|21132.68
02:50:29|21135.04
02:50:30|21135.04
02:50:32|21131.04
02:50:32|21133.
02:50:33|21130.53
02:50:35|21127.
02:50:35|21127.04
02:50:36|21126.33
02:50:37|21123.17
02:50:38|21123.17
02:50:39|21123.17
02:50:40|21124.33
02:50:41|21125.42
02:50:42|21125.42
02:50:43|21125.42
02:50:44|21125.42
02:50:45|21125.42
02:50:46|21125.19
02:50:47|21127.41
02:50:49|21126.18
02:50:50|21125.3
02:50:51|21125.3
02:50:52|21125.3
02:50:53|21125.3
02:50:55|21125.3
02:50:56|21128.02
02:50:57|21128.02
02:50:58|21128.02
02:51:00|21128.02
02:51:01|21133.83
02:51:02|21127.
02:51:03|21128.2
02:51:04|21125.16
02:51:06|21123.04
02:51:07|21123.04
02:51:08|21123.04
02:51:09|21122.44
02:51:11|21118.78
02:51:12|21118.78
02:51:13|21118.78
02:51:14|21118.78
02:51:15|21120.02
02:51:16|21120.02
02:51:17|21118.36
02:51:17|21120.27
02:51:18|21120.27
02:51:19|21120.27
02:51:21|21120.24
02:51:21|21120.24
02:51:22|21118.79
02:51:23|21118.79
02:51:24|21118.79
02:51:25|21118.79
02:51:26|21118.79
02:51:28|21118.79
02:51:28|21122.7
02:51:30|21122.7
02:51:31|21122.7
02:51:31|21122.7
02:51:33|21122.7
02:51:33|21122.7
02:51:34|21123.18
02:51:36|21123.18
02:51:37|21123.18
02:51:38|21123.18
02:51:38|21123.18
02:51:39|21123.18
02:51:41|21121.34
02:51:41|21121.34
02:51:42|21121.34
02:51:44|21120.51
02:51:44|21120.51
02:51:46|21120.51
02:51:46|21119.63
02:51:47|21118.65
02:51:48|21119.19
02:51:49|21119.19
02:51:50|21119.19
02:51:52|21119.19
02:51:52|21119.19
02:51:53|21119.19
02:51:55|21122.7
02:51:56|21122.7
02:51:58|21124.75
02:51:59|21130.81
02:52:00|21128.89
02:52:01|21127.62
02:52:02|21127.62
02:52:03|21127.62
02:52:04|21127.62
02:52:05|21127.62
02:52:06|21127.62
02:52:07|21127.62
02:52:08|21127.62
02:52:09|21127.62
02:52:10|21127.62
02:52:11|21127.62
02:52:12|21127.62
02:52:13|21130.09
02:52:14|21131.1
02:52:15|21130.57
02:52:17|21131.58
02:52:17|21131.58
02:52:19|21131.58
02:52:20|21131.58
02:52:21|21130.88
02:52:22|21127.95
02:52:23|21127.95
02:52:24|21128.38
02:52:25|21128.38
02:52:26|21128.38
02:52:27|21128.38
02:52:28|21129.25
02:52:29|21129.25
02:52:30|21135.53
02:52:31|21135.53
02:52:32|21135.53
02:52:33|21135.53
02:52:34|21134.02
02:52:35|21135.21
02:52:36|21135.21
02:52:37|21132.45
02:52:39|21132.45
02:52:39|21132.45
02:52:41|21132.45
02:52:41|21132.45
02:52:43|21132.45
02:52:44|21132.45
02:52:45|21132.45
02:52:46|21132.45
02:52:46|21132.45
02:52:48|21131.88
02:52:48|21132.1
02:52:50|21132.11
02:52:50|21132.11
02:52:52|21131.09
02:52:53|21131.09
02:52:53|21131.09
02:52:54|21131.09
02:52:55|21131.09
02:52:57|21131.09
02:52:58|21131.09
02:52:59|21131.09
02:53:00|21131.09
02:53:01|21131.09
02:53:03|21131.09
02:53:04|21131.09
02:53:05|21131.09
02:53:06|21131.09
02:53:08|21131.09
02:53:09|21131.09
02:53:10|21133.47
02:53:10|21133.47
02:53:12|21133.47
02:53:13|21135.02
02:53:14|21135.02
02:53:15|21133.
02:53:16|21133.
02:53:17|21133.
02:53:18|21133.
02:53:19|21133.75
02:53:20|21133.75
02:53:21|21133.75
02:53:22|21135.63
02:53:23|21135.63
02:53:24|21135.63
02:53:25|21135.63
02:53:26|21135.63
02:53:27|21135.63
02:53:29|21135.63
02:53:29|21135.63
02:53:30|21135.63
02:53:31|21136.69
02:53:32|21136.69
02:53:34|21139.21
02:53:34|21141.9
02:53:36|21137.78
02:53:36|21137.78
02:53:37|21136.72
02:53:39|21140.13
02:53:39|21138.25
02:53:40|21137.6
02:53:42|21138.76
02:53:43|21138.76
02:53:43|21138.01
02:53:44|21138.01
02:53:45|21138.01
02:53:46|21138.01
02:53:47|21138.01
02:53:49|21138.01
02:53:50|21133.26
02:53:50|21133.26
02:53:52|21132.49
02:53:53|21132.5
02:53:54|21132.5
02:53:55|21135.25
02:53:56|21135.45
02:53:57|21135.45
02:53:58|21135.45
02:53:59|21135.45
02:54:00|21135.45
02:54:02|21136.08
02:54:03|21135.01
02:54:04|21135.01
02:54:05|21135.01
02:54:07|21134.33
02:54:07|21134.67
02:54:09|21134.67
02:54:09|21134.14
02:54:12|21134.14
02:54:13|21134.14
02:54:14|21134.14
02:54:15|21134.14
02:54:16|21134.14
02:54:16|21134.14
02:54:18|21134.14
02:54:19|21134.14
02:54:20|21134.14
02:54:21|21132.06
02:54:21|21134.32
02:54:23|21134.32
02:54:23|21134.32
02:54:25|21134.32
02:54:25|21134.32
02:54:27|21134.32
02:54:27|21134.32
02:54:29|21134.32
02:54:29|21136.94
02:54:31|21136.94
02:54:32|21136.94
02:54:33|21136.94
02:54:34|21136.94
02:54:36|21136.93
02:54:36|21136.93
02:54:37|21136.93
02:54:38|21136.93
02:54:39|21138.85
02:54:40|21140.18
02:54:42|21142.27
02:54:43|21142.27
02:54:44|21142.27
02:54:45|21142.27
02:54:46|21142.27
02:54:46|21140.74
02:54:48|21140.22
02:54:49|21140.22
02:54:49|21138.03
02:54:51|21138.03
02:54:52|21138.03
02:54:53|21138.03
02:54:54|21138.03
02:54:56|21139.69
02:54:57|21139.7
02:54:58|21141.72
02:54:59|21142.3
02:55:01|21143.19
02:55:01|21143.72
02:55:02|21143.72
02:55:03|21145.96
02:55:05|21146.9
02:55:06|21148.83
02:55:07|21148.83
02:55:09|21148.83
02:55:09|21143.99
02:55:10|21143.99
02:55:11|21140.94
02:55:12|21141.56
02:55:13|21141.56
02:55:14|21141.03
02:55:15|21141.03
02:55:17|21141.03
02:55:18|21141.03
02:55:19|21141.42
02:55:19|21141.42
02:55:21|21139.41
02:55:21|21139.41
02:55:23|21139.41
02:55:24|21139.41
02:55:25|21144.55
02:55:26|21144.55
02:55:27|21144.55
02:55:28|21144.55
02:55:29|21144.55
02:55:30|21144.55
02:55:30|21144.55
02:55:31|21144.55
02:55:37|21144.55
02:55:39|21140.65
02:55:39|21140.65
02:55:40|21140.65
02:55:41|21140.65
02:55:42|21140.65
02:55:44|21140.65
02:55:44|21139.34
02:55:45|21138.08
02:55:47|21138.08
02:55:47|21139.11
02:55:49|21139.11
02:55:50|21139.11
02:55:50|21139.11
02:55:52|21139.11
02:55:53|21139.11
02:55:53|21139.11
02:55:54|21139.28
02:55:55|21139.28
02:55:56|21139.28
02:55:57|21139.28
02:55:58|21139.28
02:56:00|21139.28
02:56:01|21139.28
02:56:01|21140.42
02:56:03|21138.86
02:56:05|21138.86
02:56:06|21138.86
02:56:07|21138.86
02:56:08|21138.86
02:56:10|21138.86
02:56:11|21138.86
02:56:11|21136.65
02:56:13|21137.34
02:56:14|21136.81
02:56:14|21137.15
02:56:17|21136.04
02:56:18|21136.04
02:56:18|21136.04
02:56:19|21132.
02:56:21|21130.
02:56:21|21130.73
02:56:23|21132.06
02:56:24|21132.06
02:56:25|21132.06
02:56:26|21132.06
02:56:27|21132.06
02:56:28|21132.06
02:56:29|21132.06
02:56:30|21132.06
02:56:31|21132.06
02:56:33|21132.06
02:56:34|21132.06
02:56:35|21132.06
02:56:35|21132.06
02:56:36|21135.16
02:56:37|21135.16
02:56:38|21135.16
02:56:39|21135.16
02:56:40|21135.16
02:56:42|21134.96
02:56:42|21134.96
02:56:43|21134.96
02:56:45|21134.96
02:56:45|21134.96
02:56:47|21131.85
02:56:48|21131.85
02:56:50|21131.85
02:56:50|21130.
02:56:51|21130.
02:56:52|21130.
02:56:53|21130.
02:56:54|21130.
02:56:55|21130.
02:56:56|21130.
02:56:58|21133.02
02:56:58|21133.02
02:56:59|21133.02
02:57:01|21125.55
02:57:02|21130.27
02:57:04|21131.33
02:57:04|21130.42
02:57:05|21130.66
02:57:06|21131.19
02:57:07|21132.33
02:57:08|21132.33
02:57:09|21132.33
02:57:10|21132.33
02:57:11|21132.33
02:57:12|21139.47
02:57:14|21135.02
02:57:15|21135.02
02:57:16|21135.23
02:57:17|21135.23
02:57:18|21135.23
02:57:19|21135.23
02:57:19|21132.13
02:57:22|21132.13
02:57:22|21132.13
02:57:24|21130.98
02:57:25|21130.98
02:57:26|21130.98
02:57:27|21133.23
02:57:28|21133.23
02:57:29|21133.23
02:57:30|21132.68
02:57:31|21132.68
02:57:32|21135.13
02:57:33|21136.94
02:57:34|21138.34
02:57:35|21138.34
02:57:36|21138.34
02:57:37|21135.78
02:57:38|21135.78
02:57:39|21135.78
02:57:40|21135.78
02:57:41|21137.35
02:57:42|21137.35
02:57:43|21137.88
02:57:44|21137.88
02:57:45|21137.88
02:57:46|21137.86
02:57:47|21137.21
02:57:48|21138.9
02:57:49|21138.9
02:57:50|21137.7
02:57:51|21138.91
02:57:52|21139.98
02:57:53|21139.98
02:57:54|21139.98
02:57:55|21139.98
02:57:56|21139.98
02:57:58|21139.98
02:57:59|21139.98
02:58:00|21139.98
02:58:01|21139.47
02:58:02|21139.47
02:58:04|21139.47
02:58:05|21140.
02:58:06|21139.97
02:58:07|21139.97
02:58:08|21139.97
02:58:09|21139.97
02:58:10|21139.97
02:58:11|21142.27
02:58:12|21142.27
02:58:13|21140.72
02:58:14|21140.48
02:58:15|21140.48
02:58:16|21141.
02:58:16|21138.89
02:58:18|21138.89
02:58:19|21142.17
02:58:20|21142.17
02:58:21|21139.57
02:58:21|21139.57
02:58:24|21140.
02:58:24|21140.52
02:58:25|21144.03
02:58:27|21144.82
02:58:27|21143.99
02:58:28|21143.8
02:58:29|21143.27
02:58:30|21143.27
02:58:31|21143.27
02:58:32|21143.27
02:58:33|21143.27
02:58:34|21144.39
02:58:35|21145.75
02:58:36|21146.81
02:58:37|21146.81
02:58:38|21147.14
02:58:39|21147.1
02:58:40|21147.1
02:58:41|21147.1
02:58:42|21147.1
02:58:43|21145.86
02:58:44|21145.86
02:58:45|21143.62
02:58:46|21142.98
02:58:47|21142.84
02:58:48|21142.79
02:58:49|21143.1
02:58:50|21142.16
02:58:51|21142.16
02:58:52|21142.16
02:58:53|21142.16
02:58:54|21142.16
02:58:55|21142.16
02:58:57|21142.16
02:58:58|21142.16
02:58:59|21142.16
02:58:59|21142.16
02:59:01|21142.16
02:59:03|21144.12
02:59:04|21144.12
02:59:06|21146.89
02:59:06|21146.89
02:59:08|21146.89
02:59:10|21142.85
02:59:11|21140.04
02:59:13|21141.93
02:59:13|21139.82
02:59:14|21139.82
02:59:15|21139.82
02:59:16|21140.44
02:59:17|21140.44
02:59:19|21138.76
02:59:19|21138.76
02:59:21|21141.32
02:59:21|21140.76
02:59:22|21140.17
02:59:23|21137.69
02:59:24|21137.69
02:59:26|21137.69
02:59:26|21137.94
02:59:27|21138.47
02:59:28|21139.66
02:59:29|21139.66
02:59:30|21137.96
02:59:31|21139.9
02:59:32|21140.18
02:59:33|21138.32
02:59:34|21138.32
02:59:35|21137.79
02:59:36|21139.78
02:59:38|21139.24
02:59:39|21139.24
02:59:40|21136.56
02:59:41|21136.42
02:59:42|21136.42
02:59:43|21136.42
02:59:44|21139.85
02:59:45|21139.85
02:59:46|21138.61
02:59:47|21138.99
02:59:48|21138.83
02:59:49|21140.79
02:59:50|21140.79
02:59:51|21140.79
02:59:52|21138.73
02:59:53|21140.6
02:59:54|21140.79
02:59:55|21140.81
02:59:56|21140.81
02:59:58|21140.81
02:59:58|21140.81
02:59:59|21140.27
03:00:00|21139.74
03:00:01|21139.93
03:00:03|21142.72
03:00:05|21140.26
03:00:06|21138.63
03:00:07|21140.38
03:00:08|21140.38
03:00:10|21140.69
03:00:10|21140.69
03:00:12|21137.08
03:00:14|21137.92
03:00:14|21136.01
03:00:15|21136.04
03:00:16|21132.86
03:00:17|21132.86
03:00:19|21132.86
03:00:20|21132.86
03:00:21|21130.
03:00:22|21130.
03:00:24|21131.08
03:00:25|21131.08
03:00:25|21129.11
03:00:27|21129.25
03:00:27|21128.
03:00:28|21126.99
03:00:29|21128.12
03:00:30|21128.12
03:00:32|21125.83
03:00:33|21125.83
03:00:34|21125.83
03:00:34|21126.76
03:00:36|21127.07
03:00:36|21127.07
03:00:37|21127.07
03:00:38|21127.07
03:00:39|21124.01
03:00:40|21125.52
03:00:42|21125.52
03:00:42|21127.12
03:00:43|21127.12
03:00:44|21127.12
03:00:45|21127.12
03:00:48|21124.71
03:00:48|21125.2
03:00:49|21123.33
03:00:50|21124.87
03:00:51|21125.37
03:00:52|21117.22
03:00:53|21123.
03:00:54|21123.
03:00:55|21123.35
03:00:56|21123.35
03:00:57|21127.15
03:00:58|21127.68
03:00:59|21128.22
03:01:00|21128.22
03:01:01|21128.08
03:01:02|21125.66
03:01:03|21125.12
03:01:04|21124.24
03:01:05|21124.24
03:01:07|21123.62
03:01:08|21124.36
03:01:09|21124.12
03:01:10|21124.65
03:01:12|21123.44
03:01:12|21122.79
03:01:13|21123.28
03:01:15|21124.03
03:01:16|21124.47
03:01:17|21125.75
03:01:18|21125.75
03:01:19|21125.75
03:01:21|21124.67
03:01:21|21127.94
03:01:22|21127.94
03:01:23|21127.94
03:01:24|21122.96
03:01:26|21126.41
03:01:26|21126.41
03:01:27|21126.41
03:01:29|21128.75
03:01:31|21128.75
03:01:32|21128.75
03:01:33|21125.58
03:01:34|21125.58
03:01:35|21125.58
03:01:36|21125.58
03:01:37|21125.58
03:01:38|21125.58
03:01:39|21122.94
03:01:39|21122.94
03:01:41|21125.38
03:01:42|21125.38
03:01:43|21126.11
03:01:44|21126.11
03:01:45|21126.11
03:01:45|21126.11
03:01:46|21126.11
03:01:47|21126.11
03:01:50|21126.11
03:01:51|21123.22
03:01:52|21123.22
03:01:53|21123.22
03:01:53|21123.22
03:01:54|21126.48
03:01:56|21129.45
03:01:57|21129.45
03:01:57|21129.45
03:01:59|21129.45
03:02:00|21130.
03:02:00|21130.
03:02:01|21130.
03:02:03|21130.
03:02:04|21130.
03:02:05|21130.
03:02:05|21130.
03:02:07|21131.48
03:02:08|21127.68
03:02:10|21125.96
03:02:10|21125.96
03:02:11|21126.06
03:02:12|21125.95
03:02:13|21125.95
03:02:15|21125.95
03:02:16|21125.95
03:02:17|21125.95
03:02:18|21125.95
03:02:18|21125.95
03:02:20|21125.95
03:02:20|21125.95
03:02:22|21132.64
03:02:24|21131.18
03:02:24|21131.18
03:02:25|21133.46
03:02:26|21133.46
03:02:28|21133.46
03:02:29|21133.46
03:02:30|21133.46
03:02:31|21133.46
03:02:32|21133.46
03:02:33|21132.55
03:02:34|21132.55
03:02:35|21132.55
03:02:36|21132.55
03:02:37|21132.86
03:02:39|21132.86
03:02:40|21130.18
03:02:41|21130.
03:02:42|21127.75
03:02:43|21127.75
03:02:44|21127.75
03:02:46|21127.83
03:02:46|21127.83
03:02:47|21126.63
03:02:48|21126.63
03:02:50|21126.63
03:02:51|21126.63
03:02:51|21125.68
03:02:53|21124.62
03:02:53|21124.62
03:02:56|21126.18
03:02:56|21126.18
03:02:57|21126.18
03:02:58|21127.01
03:02:59|21124.47
03:03:00|21126.63
03:03:01|21126.63
03:03:02|21126.63
03:03:04|21125.41
03:03:04|21125.29
03:03:06|21125.29
03:03:08|21125.29
03:03:09|21125.46
03:03:11|21125.46
03:03:12|21122.45
03:03:13|21122.45
03:03:15|21122.65
03:03:16|21120.74
03:03:17|21120.74
03:03:18|21120.74
03:03:19|21121.31
03:03:20|21121.31
03:03:21|21121.31
03:03:22|21121.31
03:03:22|21121.31
03:03:24|21121.31
03:03:24|21121.31
03:03:27|21121.31
03:03:27|21121.31
03:03:28|21121.31
03:03:29|21121.31
03:03:31|21121.31
03:03:32|21121.31
03:03:33|21120.12
03:03:34|21120.12
03:03:35|21120.12
03:03:36|21120.12
03:03:37|21120.12
03:03:38|21120.12
03:03:39|21121.12
03:03:40|21121.12
03:03:41|21121.12
03:03:42|21120.09
03:03:43|21121.87
03:03:44|21122.39
03:03:45|21122.39
03:03:46|21122.39
03:03:47|21124.31
03:03:48|21122.06
03:03:49|21122.06
03:03:50|21122.06
03:03:51|21122.06
03:03:52|21122.06
03:03:53|21122.06
03:03:54|21122.06
03:03:55|21122.06
03:03:56|21122.06
03:03:57|21119.7
03:03:58|21119.7
03:03:59|21120.65
03:04:00|21120.77
03:04:01|21120.11
03:04:02|21120.11
03:04:03|21116.88
03:04:04|21120.21
03:04:05|21122.12
03:04:06|21122.12
03:04:08|21122.12
03:04:08|21122.12
03:04:09|21122.12
03:04:11|21122.12
03:04:13|21122.12
03:04:13|21119.12
03:04:16|21114.08
03:04:16|21117.4
03:04:17|21115.6
03:04:19|21114.76
03:04:19|21114.76
03:04:20|21116.61
03:04:21|21116.35
03:04:22|21117.05
03:04:24|21117.05
03:04:24|21121.8
03:04:25|21116.8
03:04:26|21121.07
03:04:27|21119.46
03:04:28|21120.01
03:04:29|21118.58
03:04:30|21118.59
03:04:31|21118.59
03:04:33|21116.06
03:04:33|21117.13
03:04:35|21116.54
03:04:35|21116.54
03:04:37|21117.07
03:04:37|21117.07
03:04:38|21117.07
03:04:39|21116.17
03:04:40|21116.49
03:04:41|21115.11
03:04:42|21115.11
03:04:43|21115.28
03:04:44|21115.84
03:04:46|21117.29
03:04:47|21117.29
03:04:48|21117.29
03:04:49|21115.84
03:04:51|21118.81
03:04:51|21118.81
03:04:53|21115.84
03:04:54|21115.84
03:04:55|21115.84
03:04:56|21115.3
03:04:57|21115.3
03:04:58|21113.31
03:04:59|21113.31
03:05:00|21113.31
03:05:04|21113.21
03:05:05|21107.25
03:05:07|21104.51
03:05:08|21108.56
03:05:09|21108.02
03:05:11|21108.02
03:05:11|21108.02
03:05:13|21103.84
03:05:14|21103.84
03:05:15|21103.84
03:05:17|21103.84
03:05:18|21100.59
03:05:19|21103.7
03:05:20|21103.7
03:05:21|21103.15
03:05:22|21103.15
03:05:23|21103.15
03:05:24|21104.3
03:05:25|21100.69
03:05:26|21100.
03:05:27|21099.93
03:05:28|21099.93
03:05:29|21099.93
03:05:30|21099.93
03:05:31|21101.11
03:05:32|21101.04
03:05:33|21101.04
03:05:34|21101.79
03:05:35|21098.85
03:05:36|21098.85
03:05:37|21098.85
03:05:38|21097.44
03:05:39|21097.44
03:05:40|21095.83
03:05:41|21095.83
03:05:42|21093.96
03:05:44|21096.02
03:05:44|21096.02
03:05:45|21096.02
03:05:46|21097.14
03:05:48|21095.21
03:05:49|21095.21
03:05:50|21092.41
03:05:51|21092.41
03:05:52|21088.56
03:05:53|21092.24
03:05:54|21092.33
03:05:55|21092.33
03:05:56|21091.39
03:05:57|21092.38
03:05:58|21089.72
03:05:59|21089.43
03:06:00|21090.24
03:06:01|21089.25
03:06:02|21088.68
03:06:03|21091.14
03:06:04|21091.14
03:06:05|21091.14
03:06:06|21087.24
03:06:07|21088.85
03:06:08|21088.85
03:06:10|21087.48
03:06:10|21084.69
03:06:11|21084.69
03:06:13|21084.69
03:06:13|21084.69
03:06:15|21088.03
03:06:17|21088.03
03:06:18|21085.89
03:06:19|21086.1
03:06:20|21086.1
03:06:21|21082.18
03:06:21|21085.48
03:06:22|21087.44
03:06:24|21084.5
03:06:25|21084.9
03:06:26|21084.37
03:06:26|21084.37
03:06:27|21084.37
03:06:28|21083.18
03:06:30|21082.26
03:06:30|21083.95
03:06:31|21084.79
03:06:33|21084.79
03:06:33|21082.67
03:06:35|21082.67
03:06:36|21083.2
03:06:37|21081.51
03:06:37|21081.51
03:06:38|21081.51
03:06:39|21081.51
03:06:41|21084.95
03:06:42|21083.78
03:06:43|21082.63
03:06:44|21082.79
03:06:44|21085.06
03:06:45|21085.06
03:06:46|21085.06
03:06:47|21081.77
03:06:48|21082.83
03:06:50|21085.19
03:06:50|21082.33
03:06:52|21084.89
03:06:53|21084.07
03:06:53|21084.07
03:06:55|21083.94
03:06:56|21083.94
03:06:57|21085.
03:06:58|21086.7
03:07:00|21085.31
03:07:01|21085.31
03:07:02|21085.31
03:07:03|21085.31
03:07:04|21087.03
03:07:05|21088.63
03:07:06|21091.19
03:07:07|21091.19
03:07:08|21091.19
03:07:09|21090.98
03:07:11|21085.32
03:07:12|21083.36
03:07:14|21083.36
03:07:14|21081.13
03:07:15|21084.33
03:07:17|21081.6
03:07:19|21085.56
03:07:19|21085.56
03:07:20|21085.56
03:07:21|21085.56
03:07:22|21084.95
03:07:23|21084.95
03:07:24|21084.95
03:07:25|21086.11
03:07:26|21083.79
03:07:28|21081.61
03:07:28|21082.5
03:07:29|21079.67
03:07:30|21081.76
03:07:31|21081.76
03:07:32|21082.81
03:07:33|21082.81
03:07:34|21081.76
03:07:36|21081.76
03:07:36|21081.76
03:07:37|21081.76
03:07:38|21082.51
03:07:39|21082.51
03:07:40|21082.51
03:07:41|21082.51
03:07:42|21082.51
03:07:43|21082.51
03:07:44|21080.49
03:07:45|21080.49
03:07:46|21080.49
03:07:47|21081.42
03:07:48|21081.86
03:07:49|21078.67
03:07:50|21078.67
03:07:51|21078.67
03:07:52|21078.67
03:07:53|21079.63
03:07:54|21078.48
03:07:55|21077.99
03:07:57|21079.58
03:07:57|21079.58
03:07:58|21079.58
03:07:59|21078.62
03:08:01|21077.18
03:08:01|21076.58
03:08:03|21077.39
03:08:04|21078.54
03:08:05|21078.54
03:08:05|21078.54
03:08:07|21078.54
03:08:08|21076.82
03:08:08|21076.82
03:08:09|21074.76
03:08:11|21076.82
03:08:12|21078.09
03:08:14|21078.09
03:08:15|21078.09
03:08:17|21078.09
03:08:18|21078.09
03:08:19|21076.61
03:08:19|21074.86
03:08:21|21075.05
03:08:22|21074.91
03:08:23|21074.91
03:08:24|21075.24
03:08:26|21075.26
03:08:27|21076.99
03:08:27|21075.24
03:08:29|21073.98
03:08:29|21075.23
03:08:30|21075.11
03:08:31|21075.11
03:08:32|21075.11
03:08:34|21075.11
03:08:35|21075.11
03:08:35|21075.11
03:08:36|21075.11
03:08:37|21072.11
03:08:38|21072.26
03:08:40|21076.33
03:08:41|21075.67
03:08:41|21073.3
03:08:42|21070.
03:08:43|21072.85
03:08:44|21072.85
03:08:46|21068.46
03:08:47|21067.46
03:08:48|21067.27
03:08:49|21069.32
03:08:50|21069.48
03:08:51|21067.71
03:08:52|21065.56
03:08:53|21067.19
03:08:54|21067.66
03:08:55|21067.66
03:08:57|21067.62
03:08:58|21067.62
03:08:58|21067.62
03:08:59|21068.5
03:09:00|21068.46
03:09:01|21068.43
03:09:02|21068.43
03:09:04|21068.43
03:09:04|21066.46
03:09:05|21064.85
03:09:07|21067.1
03:09:08|21067.89
03:09:08|21068.84
03:09:10|21068.84
03:09:11|21068.84
03:09:12|21063.29
03:09:13|21061.43
03:09:15|21074.32
03:09:16|21072.74
03:09:17|21073.56
03:09:18|21073.56
03:09:19|21077.6
03:09:20|21077.6
03:09:21|21077.6
03:09:22|21077.6
03:09:24|21077.6
03:09:25|21077.9
03:09:26|21080.
03:09:27|21078.6
03:09:28|21078.6
03:09:29|21078.6
03:09:30|21078.6
03:09:31|21078.6
03:09:32|21078.6
03:09:33|21078.6
03:09:34|21078.6
03:09:35|21078.6
03:09:36|21078.6
03:09:37|21078.6
03:09:38|21078.6
03:09:39|21078.6
03:09:40|21077.45
03:09:41|21081.67
03:09:42|21081.67
03:09:43|21081.67
03:09:44|21078.39
03:09:45|21078.19
03:09:46|21078.19
03:09:47|21078.19
03:09:48|21078.19
03:09:50|21079.28
03:09:50|21078.68
03:09:52|21078.68
03:09:52|21081.84
03:09:53|21080.45
03:09:54|21080.45
03:09:55|21080.45
03:09:57|21080.45
03:09:58|21080.45
03:09:59|21080.45
03:10:00|21080.45
03:10:01|21086.65
03:10:01|21086.65
03:10:03|21086.65
03:10:04|21084.71
03:10:05|21084.71
03:10:06|21081.27
03:10:08|21080.97
03:10:09|21081.03
03:10:10|21081.2
03:10:11|21081.2
03:10:12|21081.2
03:10:14|21079.67
03:10:16|21079.67
03:10:17|21079.67
03:10:19|21079.67
03:10:20|21079.67
03:10:20|21077.77
03:10:22|21073.71
03:10:23|21069.2
03:10:24|21069.98
03:10:24|21069.98
03:10:26|21069.98
03:10:27|21069.98
03:10:28|21069.98
03:10:29|21072.25
03:10:30|21072.25
03:10:31|21073.
03:10:32|21071.01
03:10:33|21069.79
03:10:35|21070.3
03:10:36|21070.3
03:10:37|21070.3
03:10:38|21070.3
03:10:39|21070.3
03:10:40|21070.3
03:10:41|21070.3
03:10:42|21070.3
03:10:44|21070.3
03:10:44|21070.3
03:10:45|21070.3
03:10:46|21070.3
03:10:47|21073.29
03:10:48|21073.29
03:10:49|21073.29
03:10:50|21073.29
03:10:51|21073.3
03:10:52|21070.97
03:10:53|21070.76
03:10:54|21070.78
03:10:55|21070.78
03:10:56|21070.78
03:10:57|21070.78
03:10:58|21069.22
03:10:59|21069.22
03:11:00|21069.22
03:11:01|21067.79
03:11:02|21070.6
03:11:03|21070.6
03:11:04|21070.6
03:11:05|21071.23
03:11:06|21071.23
03:11:07|21071.23
03:11:08|21074.73
03:11:09|21074.73
03:11:10|21074.73
03:11:11|21076.01
03:11:12|21076.59
03:11:14|21078.96
03:11:15|21076.87
03:11:17|21074.73
03:11:17|21074.73
03:11:18|21074.94
03:11:20|21075.09
03:11:20|21075.09
03:11:21|21073.25
03:11:22|21075.81
03:11:23|21079.41
03:11:25|21079.41
03:11:25|21079.41
03:11:26|21079.41
03:11:27|21076.68
03:11:28|21076.02
03:11:30|21076.04
03:11:30|21076.04
03:11:32|21076.04
03:11:33|21075.61
03:11:34|21075.61
03:11:35|21075.61
03:11:36|21075.61
03:11:37|21078.24
03:11:38|21078.24
03:11:39|21078.24
03:11:40|21078.24
03:11:41|21078.24
03:11:42|21076.28
03:11:43|21076.28
03:11:44|21076.28
03:11:45|21076.28
03:11:46|21076.28
03:11:48|21076.28
03:11:48|21078.92
03:11:49|21080.15
03:11:50|21080.15
03:11:51|21080.93
03:11:52|21079.08
03:11:54|21073.91
03:11:55|21073.91
03:11:56|21073.91
03:11:57|21073.91
03:11:58|21073.91
03:11:59|21073.91
03:12:00|21073.91
03:12:02|21077.29
03:12:02|21077.29
03:12:04|21077.29
03:12:04|21074.15
03:12:06|21074.15
03:12:06|21076.77
03:12:08|21076.77
03:12:09|21076.77
03:12:10|21073.33
03:12:11|21073.33
03:12:12|21075.1
03:12:13|21075.1
03:12:13|21075.1
03:12:15|21075.46
03:12:17|21074.93
03:12:18|21074.93
03:12:19|21074.93
03:12:20|21074.93
03:12:21|21074.51
03:12:22|21074.51
03:12:23|21074.51
03:12:24|21074.51
03:12:25|21075.88
03:12:27|21075.36
03:12:28|21075.79
03:12:29|21075.79
03:12:30|21075.
03:12:31|21075.
03:12:32|21075.
03:12:32|21075.
03:12:33|21076.32
03:12:34|21075.46
03:12:36|21073.83
03:12:36|21075.18
03:12:37|21075.32
03:12:38|21075.32
03:12:40|21075.32
03:12:40|21075.32
03:12:42|21075.32
03:12:43|21074.2
03:12:44|21074.2
03:12:45|21071.7
03:12:46|21070.
03:12:47|21064.48
03:12:48|21064.48
03:12:49|21064.57
03:12:50|21064.03
03:12:51|21066.55
03:12:52|21066.55
03:12:53|21065.54
03:12:54|21064.2
03:12:56|21066.96
03:12:56|21066.96
03:12:58|21066.96
03:12:59|21068.96
03:13:00|21068.96
03:13:01|21068.72
03:13:02|21068.72
03:13:02|21071.38
03:13:03|21071.38
03:13:04|21070.41
03:13:05|21070.41
03:13:06|21070.41
03:13:07|21068.39
03:13:09|21067.92
03:13:10|21067.85
03:13:11|21066.21
03:13:12|21068.89
03:13:12|21067.77
03:13:13|21067.77
03:13:14|21067.77
03:13:16|21067.77
03:13:17|21067.77
03:13:19|21067.77
03:13:20|21065.45
03:13:21|21065.98
03:13:22|21065.98
03:13:23|21065.98
03:13:25|21065.98
03:13:26|21065.98
03:13:27|21065.98
03:13:28|21065.98
03:13:30|21065.98
03:13:31|21065.98
03:13:31|21065.98
03:13:33|21067.47
03:13:34|21067.47
03:13:35|21069.8
03:13:36|21069.8
03:13:37|21069.8
03:13:38|21069.8
03:13:39|21067.97
03:13:40|21067.97
03:13:41|21066.88
03:13:42|21066.88
03:13:43|21066.88
03:13:44|21066.88
03:13:45|21066.88
03:13:46|21066.88
03:13:47|21066.88
03:13:48|21068.9
03:13:49|21067.5
03:13:50|21067.5
03:13:51|21067.5
03:13:52|21067.5
03:13:53|21067.52
03:13:54|21066.2
03:13:55|21066.2
03:13:57|21066.2
03:13:58|21065.08
03:13:59|21065.08
03:13:59|21064.48
03:14:00|21064.48
03:14:02|21065.94
03:14:02|21065.94
03:14:03|21065.94
03:14:04|21065.94
03:14:05|21065.94
03:14:07|21065.94
03:14:08|21066.68
03:14:09|21066.46
03:14:09|21065.34
03:14:10|21065.34
03:14:11|21065.34
03:14:13|21066.09
03:14:14|21068.
03:14:14|21064.68
03:14:16|21064.68
03:14:17|21064.68
03:14:18|21064.68
03:14:19|21063.16
03:14:20|21063.16
03:14:21|21060.53
03:14:23|21060.53
03:14:25|21062.45
03:14:25|21062.45
03:14:26|21062.45
03:14:27|21061.42
03:14:28|21060.89
03:14:30|21060.94
03:14:30|21060.97
03:14:31|21060.07
03:14:32|21060.07
03:14:33|21059.51
03:14:35|21059.51
03:14:35|21059.51
03:14:37|21059.51
03:14:38|21059.51
03:14:39|21059.51
03:14:40|21059.13
03:14:40|21059.13
03:14:42|21059.07
03:14:42|21059.07
03:14:43|21059.07
03:14:45|21059.07
03:14:46|21059.07
03:14:47|21061.22
03:14:48|21061.22
03:14:49|21061.22
03:14:50|21061.22
03:14:52|21059.14
03:14:52|21059.14
03:14:53|21059.14
03:14:55|21058.6
03:14:55|21058.6
03:14:56|21058.6
03:14:58|21058.6
03:14:59|21057.49
03:14:59|21057.49
03:15:01|21057.49
03:15:02|21057.49
03:15:03|21057.49
03:15:03|21057.49
03:15:05|21057.49
03:15:06|21062.02
03:15:07|21062.02
03:15:08|21062.02
03:15:09|21058.94
03:15:10|21058.93
03:15:11|21058.93
03:15:12|21058.86
03:15:13|21058.86
03:15:14|21058.86
03:15:15|21062.04
03:15:16|21062.04
03:15:17|21062.04
03:15:19|21065.8
03:15:20|21065.23
03:15:21|21065.23
03:15:22|21065.23
03:15:23|21065.23
03:15:24|21065.23
03:15:26|21065.23
03:15:27|21062.32
03:15:28|21062.55
03:15:29|21062.55
03:15:30|21062.55
03:15:31|21062.55
03:15:32|21064.92
03:15:33|21064.92
03:15:35|21060.23
03:15:35|21059.97
03:15:37|21059.97
03:15:38|21059.97
03:15:38|21059.95
03:15:40|21059.95
03:15:41|21059.95
03:15:42|21059.95
03:15:43|21059.95
03:15:44|21059.95
03:15:45|21062.09
03:15:46|21062.09
03:15:47|21062.09
03:15:48|21062.09
03:15:49|21062.09
03:15:50|21062.09
03:15:51|21062.09
03:15:52|21062.09
03:15:53|21062.09
03:15:54|21062.09
03:15:55|21062.09
03:15:57|21059.22
03:15:58|21059.22
03:15:59|21059.22
03:15:59|21059.22
03:16:00|21059.22
03:16:01|21059.22
03:16:02|21062.82
03:16:04|21062.82
03:16:04|21060.08
03:16:06|21060.08
03:16:06|21060.08
03:16:08|21060.08
03:16:09|21060.08
03:16:10|21060.08
03:16:11|21060.08
03:16:12|21060.73
03:16:13|21059.11
03:16:14|21059.11
03:16:15|21061.71
03:16:16|21062.24
03:16:17|21062.24
03:16:19|21062.24
03:16:20|21064.89
03:16:21|21062.34
03:16:22|21062.34
03:16:23|21062.34
03:16:25|21062.34
03:16:26|21062.34
03:16:28|21065.72
03:16:28|21065.72
03:16:29|21065.72
03:16:30|21065.72
03:16:31|21065.72
03:16:32|21065.72
03:16:33|21065.72
03:16:34|21064.37
03:16:36|21064.37
03:16:36|21064.37
03:16:37|21062.33
03:16:38|21062.33
03:16:39|21062.33
03:16:41|21061.98
03:16:41|21061.98
03:16:42|21061.98
03:16:43|21061.98
03:16:44|21061.98
03:16:45|21061.98
03:16:47|21061.98
03:16:47|21063.73
03:16:48|21063.75
03:16:49|21063.75
03:16:51|21060.9
03:16:51|21060.9
03:16:52|21060.9
03:16:53|21059.47
03:16:54|21059.47
03:16:55|21061.32
03:16:57|21061.32
03:16:57|21057.28
03:16:58|21059.09
03:16:59|21056.98
03:17:01|21056.98
03:17:03|21059.09
03:17:03|21059.09
03:17:04|21059.09
03:17:05|21059.09
03:17:06|21059.09
03:17:08|21059.09
03:17:08|21058.39
03:17:10|21058.39
03:17:11|21058.39
03:17:12|21058.39
03:17:13|21058.39
03:17:15|21058.39
03:17:16|21058.39
03:17:17|21058.39
03:17:17|21058.39
03:17:19|21058.27
03:17:21|21058.27
03:17:21|21058.27
03:17:23|21055.73
03:17:24|21055.73
03:17:25|21055.73
03:17:26|21057.43
03:17:27|21057.43
03:17:28|21057.43
03:17:29|21055.01
03:17:30|21054.53
03:17:31|21055.67
03:17:32|21055.13
03:17:32|21055.13
03:17:34|21053.36
03:17:35|21053.36
03:17:36|21053.36
03:17:37|21053.36
03:17:38|21053.36
03:17:39|21053.36
03:17:40|21051.05
03:17:41|21050.95
03:17:42|21046.96
03:17:44|21048.07
03:17:44|21049.43
03:17:45|21052.53
03:17:46|21052.53
03:17:48|21049.13
03:17:48|21046.05
03:17:49|21046.05
03:17:50|21043.81
03:17:51|21043.81
03:17:52|21043.81
03:17:53|21043.81
03:17:54|21046.76
03:17:57|21043.17
03:17:58|21043.28
03:17:59|21043.81
03:18:00|21043.81
03:18:01|21043.81
03:18:02|21043.81
03:18:03|21042.64
03:18:04|21046.9
03:18:04|21044.
03:18:06|21044.
03:18:07|21044.
03:18:09|21044.
03:18:09|21044.
03:18:11|21044.
03:18:12|21044.
03:18:13|21044.
03:18:14|21042.48
03:18:15|21042.48
03:18:17|21042.48
03:18:18|21041.7
03:18:20|21041.49
03:18:21|21041.3
03:18:22|21041.3
03:18:23|21041.43
03:18:24|21041.43
03:18:25|21044.02
03:18:26|21043.82
03:18:28|21038.95
03:18:28|21038.95
03:18:29|21038.95
03:18:31|21041.72
03:18:32|21041.72
03:18:33|21041.72
03:18:34|21039.26
03:18:35|21039.24
03:18:36|21039.07
03:18:37|21039.07
03:18:38|21039.07
03:18:39|21039.07
03:18:40|21039.42
03:18:41|21039.94
03:18:42|21039.34
03:18:43|21041.24
03:18:44|21042.4
03:18:45|21042.26
03:18:46|21042.26
03:18:47|21042.26
03:18:48|21042.26
03:18:49|21039.56
03:18:50|21039.56
03:18:51|21037.67
03:18:52|21037.67
03:18:53|21042.41
03:18:54|21038.18
03:18:55|21038.19
03:18:56|21037.15
03:18:57|21037.15
03:18:58|21037.15
03:19:00|21037.15
03:19:01|21037.15
03:19:01|21037.15
03:19:02|21037.15
03:19:03|21040.51
03:19:05|21040.51
03:19:05|21040.51
03:19:06|21040.51
03:19:08|21040.51
03:19:09|21040.51
03:19:09|21037.65
03:19:10|21037.65
03:19:12|21037.65
03:19:13|21041.47
03:19:14|21041.68
03:19:15|21042.71
03:19:16|21039.93
03:19:17|21039.93
03:19:18|21043.32
03:19:19|21038.99
03:19:21|21037.7
03:19:22|21039.63
03:19:23|21039.63
03:19:24|21037.47
03:19:25|21037.47
03:19:26|21037.47
03:19:27|21037.47
03:19:28|21037.47
03:19:29|21037.47
03:19:30|21037.47
03:19:31|21037.14
03:19:32|21035.11
03:19:33|21037.27
03:19:34|21037.27
03:19:35|21036.72
03:19:37|21038.44
03:19:37|21038.44
03:19:38|21038.44
03:19:40|21034.38
03:19:41|21034.38
03:19:42|21030.
03:19:43|21026.14
03:19:43|21026.14
03:19:46|21028.14
03:19:46|21028.68
03:19:47|21028.68
03:19:48|21028.68
03:19:49|21028.68
03:19:51|21028.93
03:19:51|21029.57
03:19:52|21030.39
03:19:53|21030.39
03:19:54|21034.33
03:19:55|21034.33
03:19:56|21034.33
03:19:57|21034.33
03:19:58|21034.33
03:19:59|21035.32
03:20:00|21033.41
03:20:02|21035.09
03:20:02|21039.47
03:20:04|21041.27
03:20:06|21038.32
03:20:06|21038.32
03:20:07|21038.32
03:20:08|21035.63
03:20:09|21035.63
03:20:10|21034.76
03:20:11|21031.57
03:20:13|21033.03
03:20:15|21033.03
03:20:16|21030.85
03:20:17|21030.45
03:20:18|21030.45
03:20:20|21028.06
03:20:20|21028.06
03:20:21|21028.06
03:20:22|21028.06
03:20:23|21028.06
03:20:24|21028.06
03:20:26|21028.06
03:20:28|21029.84
03:20:28|21029.84
03:20:29|21029.84
03:20:30|21029.84
03:20:31|21029.84
03:20:32|21027.36
03:20:33|21023.32
03:20:34|21023.32
03:20:36|21026.22
03:20:37|21026.22
03:20:38|21026.22
03:20:39|21026.22
03:20:40|21023.62
03:20:41|21023.62
03:20:42|21023.62
03:20:43|21024.59
03:20:45|21023.57
03:20:45|21023.57
03:20:46|21023.57
03:20:47|21023.74
03:20:48|21023.75
03:20:49|21023.75
03:20:50|21023.75
03:20:51|21023.75
03:20:53|21023.75
03:20:54|21023.75
03:20:54|21026.24
03:20:56|21026.24
03:20:56|21026.56
03:20:58|21026.56
03:20:58|21026.56
03:20:59|21026.56
03:21:00|21028.78
03:21:02|21028.78
03:21:03|21024.83
03:21:04|21024.83
03:21:05|21024.83
03:21:06|21024.83
03:21:07|21024.83
03:21:08|21024.83
03:21:09|21024.83
03:21:10|21026.2
03:21:11|21028.32
03:21:12|21026.31
03:21:13|21028.27
03:21:15|21028.27
03:21:17|21028.27
03:21:17|21030.62
03:21:19|21030.44
03:21:20|21026.9
03:21:21|21026.9
03:21:22|21026.9
03:21:23|21026.9
03:21:24|21028.22
03:21:25|21026.68
03:21:26|21026.68
03:21:27|21026.68
03:21:29|21026.68
03:21:29|21026.68
03:21:30|21030.72
03:21:31|21030.72
03:21:32|21030.72
03:21:33|21030.72
03:21:34|21030.72
03:21:35|21030.72
03:21:36|21030.72
03:21:38|21030.72
03:21:38|21030.72
03:21:39|21024.14
03:21:40|21024.14
03:21:41|21024.14
03:21:42|21024.14
03:21:43|21025.88
03:21:44|21025.46
03:21:45|21025.62
03:21:47|21027.43
03:21:47|21027.43
03:21:48|21025.89
03:21:49|21025.89
03:21:50|21025.89
03:21:52|21025.89
03:21:52|21025.89
03:21:53|21027.47
03:21:54|21031.17
03:21:55|21027.3
03:21:56|21027.82
03:21:58|21027.82
03:21:58|21027.42
03:22:00|21027.43
03:22:00|21027.43
03:22:01|21031.25
03:22:03|21031.25
03:22:04|21029.12
03:22:05|21029.12
03:22:06|21029.56
03:22:07|21030.09
03:22:09|21030.09
03:22:09|21030.09
03:22:11|21030.53
03:22:11|21027.71
03:22:12|21027.47
03:22:14|21027.95
03:22:15|21028.19
03:22:16|21028.19
03:22:17|21028.19
03:22:19|21029.83
03:22:20|21030.36
03:22:21|21030.75
03:22:22|21030.09
03:22:23|21032.96
03:22:24|21032.96
03:22:25|21031.96
03:22:26|21031.96
03:22:27|21030.51
03:22:28|21030.51
03:22:29|21030.15
03:22:31|21030.15
03:22:32|21030.15
03:22:33|21030.15
03:22:34|21030.15
03:22:35|21030.15
03:22:36|21030.36
03:22:37|21030.36
03:22:38|21028.52
03:22:38|21025.21
03:22:39|21028.6
03:22:40|21029.6
03:22:42|21026.66
03:22:43|21026.66
03:22:44|21026.66
03:22:45|21026.33
03:22:45|21026.8
03:22:48|21026.8
03:22:48|21027.87
03:22:49|21027.88
03:22:50|21027.88
03:22:51|21027.88
03:22:52|21027.88
03:22:53|21027.88
03:22:54|21027.88
03:22:55|21027.88
03:22:56|21027.88
03:22:57|21027.88
03:22:58|21027.94
03:22:59|21027.24
03:23:00|21027.24
03:23:01|21028.6
03:23:02|21028.64
03:23:03|21028.64
03:23:04|21028.64
03:23:05|21026.5
03:23:06|21026.5
03:23:07|21027.46
03:23:08|21027.46
03:23:09|21027.46
03:23:10|21022.82
03:23:11|21022.82
03:23:12|21022.26
03:23:13|21025.68
03:23:14|21026.29
03:23:16|21026.29
03:23:18|21026.29
03:23:19|21028.05
03:23:20|21027.73
03:23:22|21029.41
03:23:22|21029.26
03:23:23|21029.26
03:23:24|21029.26
03:23:25|21029.26
03:23:26|21029.26
03:23:27|21029.26
03:23:28|21029.76
03:23:29|21029.76
03:23:30|21028.1
03:23:31|21028.1
03:23:32|21028.55
03:23:33|21031.2
03:23:34|21031.2
03:23:35|21031.2
03:23:36|21031.2
03:23:37|21031.2
03:23:38|21031.12
03:23:39|21025.72
03:23:40|21025.72
03:23:42|21031.58
03:23:43|21031.31
03:23:44|21031.31
03:23:45|21031.31
03:23:45|21031.31
03:23:46|21031.31
03:23:48|21031.31
03:23:50|21031.31
03:23:50|21031.31
03:23:51|21031.31
03:23:52|21031.31
03:23:53|21027.81
03:23:54|21027.73
03:23:55|21029.3
03:23:57|21025.42
03:23:58|21025.42
03:23:59|21025.42
03:24:00|21025.42
03:24:01|21025.42
03:24:02|21025.42
03:24:03|21025.42
03:24:04|21025.42
03:24:05|21025.42
03:24:06|21029.22
03:24:07|21029.22
03:24:08|21029.22
03:24:09|21029.22
03:24:10|21029.22
03:24:10|21029.22
03:24:12|21028.24
03:24:13|21026.29
03:24:15|21026.29
03:24:15|21026.29
03:24:17|21029.05
03:24:19|21029.05
03:24:19|21029.05
03:24:20|21029.05
03:24:21|21029.05
03:24:23|21029.05
03:24:23|21029.05
03:24:25|21029.05
03:24:27|21029.89
03:24:27|21029.89
03:24:29|21029.89
03:24:29|21029.89
03:24:31|21029.24
03:24:32|21029.24
03:24:33|21026.66
03:24:34|21026.66
03:24:35|21026.66
03:24:36|21026.66
03:24:37|21029.2
03:24:38|21028.36
03:24:39|21028.36
03:24:39|21028.36
03:24:41|21028.36
03:24:42|21028.36
03:24:43|21027.67
03:24:44|21029.61
03:24:45|21029.61
03:24:46|21029.61
03:24:47|21029.61
03:24:48|21029.61
03:24:49|21029.61
03:24:50|21029.61
03:24:51|21029.61
03:24:52|21029.61
03:24:53|21029.61
03:24:54|21026.28
03:24:56|21024.94
03:24:56|21024.94
03:24:57|21023.95
03:24:58|21023.59
03:24:59|21020.97
03:25:01|21020.97
03:25:01|21021.63
03:25:02|21021.63
03:25:03|21021.63
03:25:04|21023.05
03:25:06|21023.73
03:25:07|21023.73
03:25:08|21028.47
03:25:09|21027.13
03:25:10|21028.14
03:25:11|21028.14
03:25:12|21026.48
03:25:14|21026.48
03:25:15|21026.48
03:25:16|21026.48
03:25:17|21026.48
03:25:19|21027.46
03:25:19|21027.46
03:25:21|21023.76
03:25:22|21023.76
03:25:23|21026.83
03:25:24|21029.97
03:25:25|21028.9
03:25:26|21026.99
03:25:27|21026.46
03:25:29|21026.46
03:25:30|21026.46
03:25:31|21026.46
03:25:32|21026.26
03:25:33|21026.26
03:25:34|21026.26
03:25:35|21028.92
03:25:37|21028.92
03:25:38|21021.88
03:25:39|21028.58
03:25:40|21028.58
03:25:41|21028.58
03:25:41|21028.58
03:25:43|21028.58
03:25:44|21028.58
03:25:45|21028.58
03:25:47|21027.87
03:25:48|21027.87
03:25:49|21028.2
03:25:50|21028.2
03:25:51|21028.2
03:25:52|21028.2
03:25:53|21028.2
03:25:54|21028.2
03:25:55|21028.2
03:25:56|21026.92
03:25:57|21026.92
03:25:59|21026.92
03:25:59|21026.92
03:26:00|21026.92
03:26:02|21029.09
03:26:03|21030.84
03:26:04|21028.35
03:26:05|21030.08
03:26:06|21027.01
03:26:07|21027.21
03:26:09|21027.54
03:26:10|21029.49
03:26:11|21029.49
03:26:12|21029.49
03:26:13|21031.09
03:26:14|21031.09
03:26:15|21031.09
03:26:16|21031.09
03:26:17|21031.09
03:26:18|21039.99
03:26:20|21040.8
03:26:21|21040.8
03:26:23|21041.33
03:26:24|21046.51
03:26:26|21049.86
03:26:27|21051.01
03:26:28|21051.02
03:26:29|21054.
03:26:30|21050.36
03:26:31|21055.5
03:26:32|21055.5
03:26:33|21051.95
03:26:34|21051.95
03:26:35|21051.58
03:26:37|21051.55
03:26:38|21052.09
03:26:39|21064.76
03:26:40|21064.76
03:26:41|21064.76
03:26:42|21055.76
03:26:43|21054.52
03:26:44|21054.52
03:26:45|21055.5
03:26:46|21055.5
03:26:47|21052.96
03:26:48|21052.96
03:26:50|21052.96
03:26:51|21052.96
03:26:52|21055.69
03:26:53|21054.83
03:26:53|21053.74
03:26:55|21055.08
03:26:56|21053.69
03:26:57|21053.69
03:26:58|21053.69
03:26:58|21053.69
03:27:00|21056.17
03:27:00|21056.17
03:27:01|21053.09
03:27:03|21051.73
03:27:04|21055.98
03:27:05|21055.98
03:27:05|21055.98
03:27:07|21055.98
03:27:08|21051.78
03:27:09|21050.46
03:27:10|21050.46
03:27:11|21050.46
03:27:12|21050.46
03:27:12|21050.46
03:27:14|21050.46
03:27:14|21049.81
03:27:16|21050.28
03:27:17|21050.28
03:27:18|21050.28
03:27:18|21050.28
03:27:20|21050.28
03:27:22|21050.28
03:27:23|21050.28
03:27:24|21050.28
03:27:25|21050.28
03:27:26|21050.28
03:27:27|21050.28
03:27:28|21050.71
03:27:29|21050.71
03:27:30|21050.71
03:27:31|21050.71
03:27:32|21052.82
03:27:33|21051.2
03:27:34|21051.2
03:27:35|21051.2
03:27:36|21051.68
03:27:37|21050.77
03:27:38|21056.22
03:27:39|21057.73
03:27:40|21057.73
03:27:41|21051.93
03:27:42|21051.93
03:27:43|21055.29
03:27:44|21055.29
03:27:45|21054.46
03:27:46|21055.77
03:27:48|21053.91
03:27:49|21056.63
03:27:50|21057.32
03:27:51|21057.32
03:27:52|21057.85
03:27:53|21057.85
03:27:54|21055.24
03:27:55|21055.01
03:27:56|21055.01
03:27:57|21055.01
03:27:57|21054.79
03:27:59|21054.96
03:28:00|21054.59
03:28:01|21054.59
03:28:02|21054.59
03:28:03|21054.59
03:28:04|21059.6
03:28:06|21058.38
03:28:08|21060.
03:28:08|21060.
03:28:09|21060.78
03:28:10|21060.78
03:28:11|21062.02
03:28:12|21063.2
03:28:13|21064.36
03:28:14|21064.36
03:28:15|21062.69
03:28:16|21064.36
03:28:17|21064.36
03:28:18|21064.36
03:28:19|21064.36
03:28:21|21064.36
03:28:22|21064.36
03:28:24|21063.2
03:28:25|21063.2
03:28:26|21063.2
03:28:28|21062.28
03:28:28|21061.71
03:28:30|21061.02
03:28:31|21062.51
03:28:32|21062.5
03:28:33|21062.5
03:28:33|21062.5
03:28:35|21062.5
03:28:36|21057.89
03:28:37|21056.6
03:28:38|21056.6
03:28:39|21056.6
03:28:40|21057.28
03:28:41|21057.28
03:28:42|21056.01
03:28:43|21057.61
03:28:44|21057.25
03:28:45|21057.25
03:28:46|21058.62
03:28:47|21058.62
03:28:49|21058.6
03:28:50|21058.6
03:28:51|21058.6
03:28:52|21058.6
03:28:53|21058.72
03:28:54|21058.72
03:28:55|21058.72
03:28:56|21058.72
03:28:57|21058.72
03:28:58|21058.72
03:28:58|21059.44
03:29:00|21059.44
03:29:00|21057.83
03:29:01|21057.83
03:29:02|21059.44
03:29:04|21059.44
03:29:05|21059.44
03:29:05|21059.44
03:29:06|21059.44
03:29:08|21059.44
03:29:08|21059.44
03:29:10|21059.44
03:29:10|21059.44
03:29:11|21059.44
03:29:12|21055.96
03:29:14|21050.
03:29:16|21050.
03:29:16|21049.76
03:29:17|21049.76
03:29:18|21049.76
03:29:19|21049.76
03:29:20|21049.76
03:29:22|21049.76
03:29:24|21052.22
03:29:24|21052.22
03:29:26|21052.22
03:29:28|21052.22
03:29:28|21052.22
03:29:29|21047.04
03:29:30|21047.04
03:29:31|21047.04
03:29:32|21047.04
03:29:33|21047.04
03:29:34|21047.04
03:29:36|21050.76
03:29:37|21050.76
03:29:38|21050.76
03:29:39|21047.54
03:29:39|21047.54
03:29:41|21047.54
03:29:42|21051.86
03:29:43|21051.7
03:29:45|21051.7
03:29:45|21051.7
03:29:46|21051.7
03:29:47|21051.5
03:29:49|21051.5
03:29:50|21050.51
03:29:51|21048.89
03:29:51|21048.89
03:29:53|21048.89
03:29:54|21048.89
03:29:55|21049.49
03:29:56|21048.95
03:29:58|21048.95
03:29:58|21048.95
03:29:59|21048.95
03:30:00|21050.15
03:30:02|21050.38
03:30:04|21052.25
03:30:05|21050.57
03:30:05|21050.86
03:30:06|21051.23
03:30:08|21054.7
03:30:09|21054.7
03:30:09|21054.7
03:30:11|21054.7
03:30:11|21054.7
03:30:12|21054.7
03:30:14|21056.02
03:30:14|21056.02
03:30:15|21059.03
03:30:16|21059.03
03:30:17|21058.66
03:30:18|21058.66
03:30:19|21056.89
03:30:20|21056.89
03:30:22|21056.89
03:30:23|21056.82
03:30:24|21056.72
03:30:25|21056.72
03:30:26|21056.72
03:30:28|21057.14
03:30:29|21057.14
03:30:29|21057.14
03:30:30|21057.14
03:30:32|21057.14
03:30:32|21057.14
03:30:34|21057.14
03:30:35|21057.14
03:30:35|21057.14
03:30:37|21058.66
03:30:38|21058.66
03:30:39|21058.66
03:30:40|21059.19
03:30:41|21059.19
03:30:42|21059.19
03:30:43|21058.66
03:30:44|21058.66
03:30:45|21058.66
03:30:46|21058.66
03:30:48|21058.66
03:30:49|21058.66
03:30:50|21058.83
03:30:51|21058.83
03:30:51|21058.83
03:30:52|21058.83
03:30:53|21058.83
03:30:54|21058.83
03:30:56|21058.83
03:30:56|21058.83
03:30:57|21058.83
03:30:59|21058.83
03:30:59|21058.83
03:31:01|21060.8
03:31:02|21060.8
03:31:03|21048.88
03:31:04|21045.44
03:31:05|21048.31
03:31:06|21049.24
03:31:07|21046.05
03:31:09|21050.38
03:31:09|21048.54
03:31:10|21052.59
03:31:11|21052.59
03:31:12|21048.47
03:31:13|21048.03
03:31:14|21047.94
03:31:15|21047.94
03:31:17|21047.91
03:31:17|21047.91
03:31:18|21047.84
03:31:19|21048.96
03:31:20|21048.96
03:31:21|21048.96
03:31:22|21048.96
03:31:23|21048.96
03:31:25|21048.96
03:31:27|21048.96
03:31:28|21048.96
03:31:29|21048.96
03:31:30|21048.96
03:31:31|21048.96
03:31:32|21051.88
03:31:33|21051.88
03:31:34|21051.88
03:31:35|21051.88
03:31:36|21051.88
03:31:37|21054.27
03:31:38|21054.27
03:31:38|21054.27
03:31:40|21056.64
03:31:41|21055.82
03:31:42|21055.82
03:31:43|21055.82
03:31:44|21055.82
03:31:45|21055.82
03:31:46|21055.82
03:31:47|21057.28
03:31:48|21057.28
03:31:49|21057.28
03:31:50|21057.28
03:31:51|21057.28
03:31:53|21057.28
03:31:53|21057.28
03:31:55|21057.28
03:31:56|21057.28
03:31:57|21054.45
03:31:58|21053.23
03:32:00|21051.48
03:32:01|21053.5
03:32:02|21050.34
03:32:02|21050.34
03:32:03|21047.21
03:32:04|21047.21
03:32:06|21043.15
03:32:15|21048.91
03:32:15|21049.95
03:32:16|21049.95
03:32:18|21049.95
03:32:19|21050.99
03:32:19|21053.32
03:32:21|21053.32
03:32:21|21051.2
03:32:22|21051.15
03:32:24|21052.46
03:32:25|21052.46
03:32:26|21053.57
03:32:28|21053.57
03:32:29|21055.61
03:32:30|21055.89
03:32:31|21055.89
03:32:32|21055.89
03:32:33|21059.28
03:32:34|21057.13
03:32:35|21060.
03:32:37|21057.2
03:32:38|21057.2
03:32:38|21057.2
03:32:39|21057.2
03:32:41|21057.2
03:32:41|21057.2
03:32:43|21057.2
03:32:44|21057.2
03:32:45|21057.2
03:32:46|21057.2
03:32:47|21057.2
03:32:48|21057.2
03:32:49|21057.2
03:32:50|21060.03
03:32:51|21060.56
03:32:52|21060.56
03:32:54|21060.56
03:32:55|21060.56
03:32:56|21063.59
03:32:57|21063.59
03:32:58|21063.59
03:32:59|21067.28
03:33:00|21067.28
03:33:01|21064.47
03:33:03|21061.35
03:33:03|21061.35
03:33:04|21062.46
03:33:05|21062.46
03:33:06|21065.15
03:33:07|21065.41
03:33:08|21065.41
03:33:10|21064.95
03:33:10|21064.95
03:33:11|21064.95
03:33:12|21064.95
03:33:13|21062.76
03:33:14|21064.
03:33:15|21062.75
03:33:16|21065.59
03:33:17|21065.59
03:33:18|21058.98
03:33:20|21057.11
03:33:21|21056.56
03:33:22|21056.56
03:33:23|21056.56
03:33:24|21057.93
03:33:25|21057.93
03:33:27|21059.22
03:33:28|21058.1
03:33:30|21058.1
03:33:30|21058.1
03:33:32|21056.53
03:33:32|21056.53
03:33:33|21056.32
03:33:34|21056.32
03:33:35|21056.32
03:33:36|21058.16
03:33:37|21056.78
03:33:38|21056.78
03:33:39|21056.78
03:33:41|21056.78
03:33:42|21056.78
03:33:44|21056.98
03:33:44|21056.98
03:33:45|21056.98
03:33:46|21056.98
03:33:47|21056.98
03:33:48|21058.13
03:33:49|21058.13
03:33:50|21058.13
03:33:51|21058.13
03:33:52|21058.13
03:33:53|21060.47
03:33:55|21060.47
03:33:55|21060.47
03:33:56|21060.47
03:33:57|21060.47
03:33:58|21060.47
03:33:59|21060.47
03:34:00|21060.47
03:34:01|21056.71
03:34:02|21056.73
03:34:03|21056.74
03:34:04|21056.74
03:34:06|21056.74
03:34:06|21059.95
03:34:07|21060.99
03:34:08|21064.05
03:34:10|21064.05
03:34:12|21064.05
03:34:12|21064.05
03:34:13|21064.05
03:34:15|21064.05
03:34:15|21064.05
03:34:17|21064.05
03:34:17|21064.05
03:34:19|21064.05
03:34:20|21064.05
03:34:21|21061.32
03:34:22|21061.32
03:34:23|21061.32
03:34:24|21061.32
03:34:25|21061.32
03:34:26|21061.32
03:34:28|21063.79
03:34:28|21063.79
03:34:29|21063.79
03:34:31|21063.79
03:34:31|21063.79
03:34:33|21063.79
03:34:34|21063.79
03:34:34|21063.79
03:34:36|21063.79
03:34:37|21063.79
03:34:38|21064.55
03:34:38|21064.55
03:34:39|21065.3
03:34:40|21063.94
03:34:41|21064.52
03:34:42|21065.05
03:34:43|21063.79
03:34:45|21063.79
03:34:45|21063.79
03:34:46|21063.79
03:34:48|21065.83
03:34:49|21065.83
03:34:50|21065.83
03:34:51|21066.19
03:34:52|21066.19
03:34:53|21066.19
03:34:54|21066.19
03:34:55|21066.19
03:34:56|21066.19
03:34:58|21066.19
03:34:58|21066.19
03:34:59|21066.19
03:35:01|21066.19
03:35:02|21060.58
03:35:02|21060.58
03:35:04|21060.58
03:35:05|21065.54
03:35:06|21065.54
03:35:08|21065.54
03:35:09|21065.54
03:35:09|21065.54
03:35:11|21065.54
03:35:12|21065.54
03:35:13|21065.54
03:35:14|21065.54
03:35:15|21065.54
03:35:16|21065.54
03:35:17|21065.54
03:35:18|21065.54
03:35:19|21065.54
03:35:20|21065.54
03:35:21|21065.54
03:35:22|21065.54
03:35:23|21064.85
03:35:25|21064.89
03:35:25|21064.89
03:35:26|21064.89
03:35:28|21064.89
03:35:30|21064.89
03:35:30|21064.89
03:35:32|21064.89
03:35:33|21064.89
03:35:34|21064.89
03:35:35|21064.89
03:35:37|21064.89
03:35:39|21064.89
03:35:40|21064.89
03:35:41|21064.89
03:35:42|21064.89
03:35:43|21064.89
03:35:43|21064.89
03:35:44|21064.89
03:35:46|21064.89
03:35:47|21064.89
03:35:48|21066.69
03:35:49|21066.69
03:35:50|21066.69
03:35:51|21066.69
03:35:52|21066.69
03:35:52|21066.69
03:35:54|21066.69
03:35:54|21066.69
03:35:56|21066.69
03:35:56|21066.69
03:35:57|21066.69
03:35:59|21066.69
03:35:59|21066.69
03:36:00|21066.69
03:36:02|21067.83
03:36:03|21067.83
03:36:05|21064.41
03:36:05|21061.17
03:36:06|21061.17
03:36:07|21061.17
03:36:08|21061.17
03:36:09|21063.28
03:36:11|21063.28
03:36:12|21063.28
03:36:13|21060.58
03:36:14|21060.67
03:36:15|21059.43
03:36:16|21059.68
03:36:17|21059.68
03:36:18|21059.85
03:36:19|21059.85
03:36:20|21059.85
03:36:21|21059.85
03:36:22|21059.85
03:36:23|21056.05
03:36:24|21056.04
03:36:25|21056.04
03:36:26|21056.04
03:36:27|21056.04
03:36:28|21056.04
03:36:29|21056.04
03:36:30|21059.55
03:36:31|21059.33
03:36:32|21059.33
03:36:33|21058.99
03:36:35|21062.08
03:36:36|21061.13
03:36:37|21061.95
03:36:38|21062.69
03:36:39|21061.79
03:36:40|21061.79
03:36:41|21061.79
03:36:41|21061.79
03:36:46|21061.79
03:36:46|21061.79
03:36:48|21061.79
03:36:49|21061.79
03:36:50|21063.22
03:36:51|21063.17
03:36:52|21063.16
03:36:54|21063.16
03:36:55|21063.16
03:36:56|21063.16
03:36:57|21063.13
03:36:58|21064.14
03:36:59|21064.14
03:37:00|21064.14
03:37:01|21064.14
03:37:02|21064.14
03:37:03|21064.14
03:37:04|21064.14
03:37:05|21064.14
03:37:06|21064.14
03:37:08|21064.14
03:37:09|21064.14
03:37:10|21064.14
03:37:11|21064.14
03:37:12|21064.14
03:37:13|21064.14
03:37:14|21064.14
03:37:15|21064.14
03:37:16|21064.14
03:37:17|21064.14
03:37:18|21064.14
03:37:19|21064.14
03:37:20|21064.14
03:37:21|21064.14
03:37:22|21064.14
03:37:23|21064.14
03:37:24|21064.14
03:37:26|21064.14
03:37:27|21064.14
03:37:27|21064.14
03:37:29|21064.14
03:37:31|21064.36
03:37:31|21064.75
03:37:32|21064.75
03:37:34|21064.75
03:37:35|21064.75
03:37:36|21063.51
03:37:37|21063.51
03:37:38|21067.77
03:37:39|21067.77
03:37:40|21067.77
03:37:41|21067.77
03:37:41|21067.77
03:37:44|21066.21
03:37:45|21066.21
03:37:46|21066.21
03:37:47|21066.21
03:37:48|21063.21
03:37:49|21063.21
03:37:50|21063.21
03:37:52|21063.21
03:37:52|21063.21
03:37:54|21059.94
03:37:55|21059.94
03:37:56|21062.36
03:37:57|21062.36
03:37:58|21062.36
03:37:59|21062.36
03:38:00|21062.36
03:38:01|21063.01
03:38:02|21063.01
03:38:03|21059.97
03:38:04|21059.97
03:38:05|21059.97
03:38:06|21059.97
03:38:08|21059.97
03:38:09|21059.97
03:38:09|21059.97
03:38:11|21059.97
03:38:12|21059.97
03:38:12|21061.19
03:38:13|21059.39
03:38:15|21059.39
03:38:16|21060.41
03:38:16|21060.13
03:38:17|21062.78
03:38:18|21062.8
03:38:19|21062.8
03:38:20|21062.8
03:38:21|21062.8
03:38:24|21062.8
03:38:24|21062.8
03:38:25|21062.8
03:38:26|21062.8
03:38:27|21058.73
03:38:28|21056.41
03:38:29|21056.41
03:38:31|21056.41
03:38:32|21056.41
03:38:32|21056.41
03:38:34|21056.41
03:38:35|21060.32
03:38:36|21060.32
03:38:38|21060.32
03:38:38|21060.32
03:38:39|21061.59
03:38:40|21061.59
03:38:41|21061.59
03:38:43|21059.76
03:38:44|21059.76
03:38:45|21059.76
03:38:46|21059.76
03:38:46|21059.76
03:38:48|21063.34
03:38:49|21063.34
03:38:49|21059.26
03:38:51|21058.74
03:38:52|21058.74
03:38:53|21058.74
03:38:55|21062.21
03:38:55|21062.21
03:38:56|21062.21
03:38:57|21062.21
03:38:59|21062.21
03:39:00|21062.21
03:39:02|21062.21
03:39:02|21062.21
03:39:03|21062.21
03:39:05|21062.21
03:39:05|21062.21
03:39:06|21060.89
03:39:08|21060.49
03:39:09|21059.22
03:39:10|21060.66
03:39:11|21060.66
03:39:11|21060.66
03:39:13|21060.66
03:39:15|21060.66
03:39:16|21060.66
03:39:17|21062.94
03:39:17|21062.94
03:39:19|21062.94
03:39:20|21062.94
03:39:21|21062.94
03:39:22|21062.94
03:39:22|21062.94
03:39:24|21059.83
03:39:25|21059.83
03:39:26|21060.6
03:39:27|21060.57
03:39:28|21060.57
03:39:29|21060.57
03:39:30|21060.57
03:39:30|21060.57
03:39:33|21060.57
03:39:33|21060.57
03:39:35|21057.06
03:39:36|21057.06
03:39:37|21057.06
03:39:38|21057.06
03:39:39|21057.06
03:39:40|21057.06
03:39:41|21059.31
03:39:42|21059.31
03:39:44|21059.31
03:39:44|21059.31
03:39:45|21059.31
03:39:46|21059.31
03:39:47|21059.31
03:39:48|21059.31
03:39:49|21059.31
03:39:50|21059.31
03:39:51|21059.31
03:39:52|21061.31
03:39:53|21061.31
03:39:54|21061.31
03:39:55|21061.31
03:39:56|21061.31
03:39:57|21059.84
03:39:58|21059.26
03:39:59|21058.87
03:40:01|21058.87
03:40:01|21058.87
03:40:03|21058.87
03:40:03|21061.44
03:40:05|21061.44
03:40:05|21061.44
03:40:07|21061.44
03:40:08|21059.8
03:40:08|21059.8
03:40:10|21059.8
03:40:10|21058.28
03:40:11|21058.28
03:40:12|21058.28
03:40:14|21053.57
03:40:15|21053.57
03:40:16|21051.36
03:40:17|21051.36
03:40:18|21051.36
03:40:19|21051.36
03:40:20|21051.36
03:40:21|21051.36
03:40:22|21051.36
03:40:23|21051.36
03:40:24|21050.79
03:40:25|21050.8
03:40:26|21050.8
03:40:27|21045.64
03:40:28|21045.64
03:40:29|21045.64
03:40:30|21045.11
03:40:31|21045.11
03:40:32|21045.11
03:40:34|21045.64
03:40:35|21045.64
03:40:36|21045.64
03:40:38|21045.64
03:40:39|21048.79
03:40:40|21048.79
03:40:42|21051.21
03:40:43|21049.65
03:40:43|21049.65
03:40:45|21049.65
03:40:47|21049.65
03:40:48|21049.65
03:40:49|21049.65
03:40:50|21050.39
03:40:50|21050.39
03:40:52|21050.39
03:40:53|21050.39
03:40:54|21050.39
03:40:55|21050.39
03:40:55|21050.39
03:40:57|21045.11
03:40:57|21041.33
03:40:59|21040.
03:40:59|21040.
03:41:01|21038.68
03:41:02|21038.68
03:41:03|21035.07
03:41:04|21035.07
03:41:04|21036.67
03:41:06|21036.67
03:41:08|21038.19
03:41:08|21038.19
03:41:09|21038.19
03:41:10|21038.19
03:41:11|21032.62
03:41:12|21036.76
03:41:13|21036.
03:41:14|21036.
03:41:15|21036.
03:41:17|21036.
03:41:18|21036.
03:41:19|21036.
03:41:20|21036.06
03:41:21|21037.35
03:41:22|21037.35
03:41:23|21037.35
03:41:24|21037.35
03:41:24|21036.65
03:41:26|21034.4
03:41:27|21035.76
03:41:28|21036.57
03:41:28|21035.91
03:41:30|21037.61
03:41:31|21037.61
03:41:32|21038.81
03:41:33|21038.81
03:41:33|21040.51
03:41:36|21034.41
03:41:36|21034.41
03:41:38|21034.41
03:41:39|21034.41
03:41:40|21034.41
03:41:41|21034.41
03:41:42|21034.41
03:41:43|21034.41
03:41:44|21030.01
03:41:45|21030.01
03:41:47|21032.04
03:41:48|21030.53
03:41:49|21030.38
03:41:50|21030.38
03:41:51|21032.61
03:41:51|21030.56
03:41:53|21030.58
03:41:54|21032.64
03:41:55|21033.2
03:41:55|21032.67
03:41:57|21032.67
03:41:58|21032.67
03:41:59|21032.67
03:42:00|21032.67
03:42:01|21030.03
03:42:01|21030.05
03:42:03|21028.02
03:42:04|21028.54
03:42:05|21028.54
03:42:07|21028.54
03:42:07|21028.54
03:42:08|21028.54
03:42:09|21028.54
03:42:10|21028.54
03:42:11|21028.54
03:42:12|21028.54
03:42:13|21028.54
03:42:14|21028.54
03:42:15|21028.54
03:42:16|21028.54
03:42:17|21028.54
03:42:18|21028.54
03:42:19|21028.54
03:42:20|21028.54
03:42:21|21028.54
03:42:22|21028.54
03:42:23|21028.54
03:42:24|21028.54
03:42:26|21028.54
03:42:27|21033.66
03:42:27|21032.19
03:42:29|21032.19
03:42:30|21039.95
03:42:31|21039.42
03:42:33|21036.35
03:42:33|21037.17
03:42:35|21037.17
03:42:36|21037.17
03:42:38|21036.78
03:42:38|21036.78
03:42:39|21036.78
03:42:40|21036.78
03:42:42|21033.45
03:42:43|21035.61
03:42:44|21035.61
03:42:45|21035.61
03:42:46|21034.69
03:42:47|21034.69
03:42:48|21034.13
03:42:49|21034.13
03:42:51|21034.13
03:42:51|21034.13
03:42:53|21035.56
03:42:55|21035.56
03:42:55|21039.04
03:42:56|21039.04
03:42:57|21039.04
03:42:58|21039.04
03:42:59|21034.86
03:43:00|21034.59
03:43:01|21034.59
03:43:02|21034.59
03:43:04|21035.94
03:43:04|21035.94
03:43:05|21035.94
03:43:06|21035.94
03:43:07|21035.94
03:43:09|21035.94
03:43:09|21035.21
03:43:10|21035.21
03:43:11|21035.21
03:43:12|21034.72
03:43:13|21031.69
03:43:14|21031.69
03:43:15|21035.15
03:43:16|21035.68
03:43:17|21035.68
03:43:18|21035.68
03:43:19|21038.77
03:43:20|21038.79
03:43:21|21039.25
03:43:22|21039.25
03:43:23|21039.25
03:43:24|21039.25
03:43:26|21039.25
03:43:27|21035.76
03:43:29|21035.76
03:43:30|21035.76
03:43:31|21035.76
03:43:33|21035.76
03:43:34|21035.76
03:43:35|21035.76
03:43:36|21035.76
03:43:38|21035.76
03:43:39|21035.76
03:43:40|21038.86
03:43:41|21038.86
03:43:42|21038.85
03:43:43|21038.72
03:43:44|21039.25
03:43:45|21040.
03:43:46|21040.
03:43:47|21040.
03:43:48|21040.
03:43:49|21040.
03:43:50|21040.
03:43:51|21040.
03:43:52|21040.
03:43:53|21040.
03:43:54|21041.86
03:43:55|21041.86
03:43:56|21041.86
03:43:57|21045.57
03:43:58|21045.57
03:43:59|21045.57
03:44:00|21045.57
03:44:01|21045.57
03:44:03|21045.57
03:44:03|21042.89
03:44:04|21043.82
03:44:05|21043.82
03:44:06|21043.82
03:44:08|21043.82
03:44:09|21043.82
03:44:10|21043.82
03:44:10|21043.82
03:44:11|21043.82
03:44:13|21043.82
03:44:14|21043.72
03:44:15|21044.29
03:44:16|21044.29
03:44:16|21040.76
03:44:18|21041.13
03:44:19|21041.13
03:44:20|21041.13
03:44:21|21041.13
03:44:22|21041.13
03:44:23|21041.13
03:44:24|21044.74
03:44:25|21045.08
03:44:27|21047.19
03:44:27|21047.19
03:44:29|21047.19
03:44:31|21047.19
03:44:31|21046.4
03:44:32|21046.6
03:44:34|21046.48
03:44:35|21046.75
03:44:37|21040.44
03:44:37|21047.18
03:44:38|21048.52
03:44:39|21048.52
03:44:40|21048.52
03:44:42|21044.97
03:44:42|21044.97
03:44:43|21044.97
03:44:45|21044.97
03:44:46|21044.97
03:44:47|21044.97
03:44:48|21047.49
03:44:48|21047.49
03:44:50|21045.68
03:44:51|21046.22
03:44:52|21045.73
03:44:52|21045.03
03:44:54|21045.03
03:44:55|21045.03
03:44:56|21047.53
03:44:57|21047.53
03:44:58|21047.53
03:44:59|21047.53
03:45:00|21047.53
03:45:01|21045.38
03:45:02|21045.38
03:45:03|21042.46
03:45:04|21045.55
03:45:05|21045.55
03:45:06|21042.93
03:45:07|21045.37
03:45:08|21045.1
03:45:09|21046.97
03:45:10|21045.81
03:45:11|21047.15
03:45:12|21047.15
03:45:13|21047.15
03:45:14|21047.15
03:45:15|21048.29
03:45:16|21048.29
03:45:17|21048.69
03:45:18|21048.69
03:45:19|21050.
03:45:20|21057.86
03:45:21|21057.56
03:45:22|21056.45
03:45:23|21056.77
03:45:24|21056.77
03:45:25|21057.15
03:45:27|21057.15
03:45:28|21056.74
03:45:30|21056.74
03:45:31|21056.74
03:45:32|21059.31
03:45:33|21059.31
03:45:34|21059.31
03:45:36|21058.61
03:45:37|21058.61
03:45:38|21058.61
03:45:40|21058.61
03:45:40|21058.61
03:45:43|21055.77
03:45:43|21055.77
03:45:44|21053.15
03:45:46|21049.44
03:45:47|21049.44
03:45:48|21049.44
03:45:49|21047.89
03:45:50|21047.89
03:45:51|21046.87
03:45:52|21046.87
03:45:53|21048.68
03:45:54|21048.37
03:45:55|21047.81
03:45:56|21048.64
03:45:57|21048.07
03:45:58|21048.07
03:45:59|21048.07
03:46:00|21048.07
03:46:01|21047.51
03:46:02|21047.51
03:46:03|21048.41
03:46:04|21047.17
03:46:05|21046.14
03:46:06|21046.14
03:46:08|21046.14
03:46:08|21046.65
03:46:10|21046.65
03:46:10|21045.59
03:46:11|21044.35
03:46:12|21044.35
03:46:13|21044.35
03:46:14|21044.35
03:46:15|21043.58
03:46:16|21043.58
03:46:18|21043.58
03:46:19|21043.58
03:46:19|21043.58
03:46:20|21045.65
03:46:21|21045.65
03:46:23|21043.55
03:46:23|21043.55
03:46:24|21040.
03:46:26|21038.09
03:46:26|21038.09
03:46:27|21038.09
03:46:28|21039.52
03:46:29|21039.05
03:46:31|21039.05
03:46:32|21039.05
03:46:33|21039.05
03:46:35|21041.35
03:46:35|21041.35
03:46:37|21041.35
03:46:38|21041.35
03:46:39|21037.57
03:46:40|21037.57
03:46:41|21037.57
03:46:42|21037.57
03:46:43|21037.57
03:46:45|21037.57
03:46:45|21037.57
03:46:46|21037.57
03:46:48|21037.96
03:46:48|21037.96
03:46:50|21037.96
03:46:51|21037.94
03:46:52|21037.94
03:46:53|21037.94
03:46:54|21037.27
03:46:56|21038.59
03:46:56|21038.59
03:46:57|21038.59
03:46:58|21038.59
03:46:59|21038.59
03:47:01|21038.59
03:47:02|21036.61
03:47:03|21037.68
03:47:04|21037.85
03:47:05|21037.85
03:47:06|21037.85
03:47:07|21037.85
03:47:08|21037.85
03:47:09|21037.85
03:47:10|21037.85
03:47:11|21037.85
03:47:12|21037.85
03:47:13|21038.95
03:47:14|21038.95
03:47:15|21038.95
03:47:16|21037.6
03:47:17|21037.6
03:47:18|21037.6
03:47:19|21037.6
03:47:20|21039.14
03:47:21|21039.15
03:47:22|21039.15
03:47:23|21039.15
03:47:24|21039.15
03:47:25|21040.34
03:47:26|21041.31
03:47:28|21040.47
03:47:29|21040.47
03:47:29|21043.01
03:47:31|21043.53
03:47:31|21043.26
03:47:33|21042.74
03:47:34|21042.74
03:47:35|21042.74
03:47:36|21042.74
03:47:37|21042.74
03:47:38|21042.74
03:47:39|21041.57
03:47:40|21041.06
03:47:41|21041.06
03:47:42|21041.06
03:47:43|21041.06
03:47:44|21043.36
03:47:45|21041.68
03:47:46|21041.68
03:47:47|21041.68
03:47:48|21041.62
03:47:49|21041.62
03:47:50|21043.49
03:47:51|21043.49
03:47:53|21043.49
03:47:54|21043.49
03:47:55|21043.49
03:47:56|21043.49
03:47:58|21042.25
03:47:59|21041.99
03:48:00|21042.14
03:48:01|21041.97
03:48:01|21041.96
03:48:03|21041.96
03:48:03|21043.
03:48:05|21042.49
03:48:06|21042.49
03:48:07|21042.49
03:48:07|21042.99
03:48:09|21042.99
03:48:10|21042.99
03:48:11|21041.94
03:48:13|21041.96
03:48:14|21041.96
03:48:15|21041.
03:48:16|21042.49
03:48:16|21042.49
03:48:18|21042.49
03:48:18|21042.49
03:48:19|21042.49
03:48:21|21042.86
03:48:22|21042.86
03:48:23|21042.86
03:48:24|21043.67
03:48:25|21043.67
03:48:27|21043.67
03:48:28|21043.67
03:48:30|21043.67
03:48:30|21043.67
03:48:32|21043.67
03:48:34|21047.57
03:48:35|21047.57
03:48:37|21041.88
03:48:38|21041.88
03:48:38|21041.88
03:48:40|21041.88
03:48:41|21041.88
03:48:42|21042.62
03:48:43|21042.62
03:48:44|21042.62
03:48:45|21042.62
03:48:46|21042.62
03:48:47|21044.09
03:48:48|21044.09
03:48:49|21044.09
03:48:50|21045.48
03:48:51|21045.58
03:48:52|21045.62
03:48:53|21045.62
03:48:54|21045.62
03:48:55|21046.71
03:48:56|21044.87
03:48:57|21045.46
03:48:58|21045.46
03:48:59|21045.99
03:49:01|21045.99
03:49:02|21046.58
03:49:03|21046.58
03:49:03|21046.58
03:49:05|21050.
03:49:06|21051.17
03:49:07|21052.19
03:49:07|21052.19
03:49:09|21052.19
03:49:10|21052.19
03:49:10|21052.19
03:49:12|21050.39
03:49:13|21052.9
03:49:13|21052.9
03:49:15|21056.35
03:49:16|21059.
03:49:17|21059.
03:49:17|21059.23
03:49:18|21057.28
03:49:19|21057.28
03:49:21|21057.28
03:49:22|21057.28
03:49:23|21057.28
03:49:24|21057.28
03:49:25|21056.08
03:49:26|21056.08
03:49:27|21056.08
03:49:29|21055.71
03:49:29|21053.84
03:49:31|21052.87
03:49:33|21052.87
03:49:34|21052.39
03:49:35|21052.39
03:49:36|21052.39
03:49:38|21052.39
03:49:40|21052.39
03:49:40|21052.39
03:49:41|21052.39
03:49:42|21052.39
03:49:43|21055.07
03:49:44|21055.07
03:49:45|21055.07
03:49:46|21055.07
03:49:47|21055.65
03:49:48|21055.65
03:49:50|21055.65
03:49:50|21055.65
03:49:51|21055.65
03:49:53|21055.65
03:49:54|21055.65
03:49:55|21058.5
03:49:56|21059.04
03:49:57|21059.04
03:49:58|21059.04
03:49:59|21059.04
03:50:01|21059.04
03:50:02|21059.25
03:50:02|21059.25
03:50:03|21059.25
03:50:05|21054.27
03:50:06|21054.27
03:50:07|21054.27
03:50:08|21054.27
03:50:09|21050.53
03:50:10|21050.53
03:50:11|21050.53
03:50:12|21054.22
03:50:13|21053.95
03:50:14|21053.95
03:50:15|21053.95
03:50:16|21053.95
03:50:17|21053.63
03:50:18|21054.78
03:50:19|21054.78
03:50:20|21054.78
03:50:21|21054.78
03:50:23|21054.78
03:50:23|21054.49
03:50:24|21054.49
03:50:25|21054.49
03:50:26|21054.49
03:50:27|21054.49
03:50:29|21054.49
03:50:31|21056.22
03:50:31|21056.22
03:50:32|21056.22
03:50:34|21056.22
03:50:35|21056.22
03:50:36|21056.22
03:50:37|21056.22
03:50:37|21056.22
03:50:39|21056.22
03:50:40|21056.22
03:50:41|21056.22
03:50:42|21056.22
03:50:43|21056.22
03:50:45|21056.22
03:50:45|21056.22
03:50:46|21056.72
03:50:47|21056.72
03:50:48|21056.72
03:50:49|21056.72
03:50:50|21056.72
03:50:51|21056.72
03:50:52|21056.72
03:50:53|21053.95
03:50:54|21053.95
03:50:55|21056.67
03:50:56|21056.67
03:50:57|21056.67
03:50:58|21056.67
03:50:59|21056.67
03:51:00|21056.67
03:51:01|21058.91
03:51:02|21058.91
03:51:03|21060.57
03:51:04|21060.57
03:51:06|21060.57
03:51:07|21060.57
03:51:08|21061.1
03:51:09|21059.79
03:51:10|21059.79
03:51:11|21059.79
03:51:12|21057.79
03:51:13|21057.79
03:51:14|21057.28
03:51:15|21055.46
03:51:16|21057.12
03:51:17|21055.86
03:51:18|21055.86
03:51:19|21055.86
03:51:20|21055.86
03:51:21|21054.49
03:51:22|21055.58
03:51:23|21055.
03:51:24|21055.
03:51:24|21055.
03:51:26|21055.
03:51:27|21055.
03:51:28|21055.
03:51:28|21055.
03:51:30|21055.
03:51:32|21055.
03:51:33|21055.
03:51:35|21055.
03:51:35|21055.
03:51:37|21055.
03:51:38|21055.
03:51:39|21055.5
03:51:40|21055.5
03:51:41|21055.5
03:51:42|21055.5
03:51:43|21055.5
03:51:44|21055.5
03:51:46|21055.5
03:51:46|21055.5
03:51:47|21055.5
03:51:48|21055.5
03:51:49|21055.5
03:51:50|21057.4
03:51:52|21058.63
03:51:52|21055.55
03:51:53|21055.55
03:51:54|21055.55
03:51:55|21055.55
03:51:56|21055.55
03:51:57|21056.19
03:51:58|21056.19
03:51:59|21056.19
03:52:00|21056.19
03:52:02|21056.19
03:52:02|21056.19
03:52:03|21056.19
03:52:04|21056.19
03:52:05|21055.25
03:52:06|21055.25
03:52:07|21056.17
03:52:08|21055.3
03:52:10|21055.17
03:52:10|21055.17
03:52:12|21055.17
03:52:13|21055.17
03:52:14|21056.3
03:52:15|21056.3
03:52:16|21055.78
03:52:17|21055.78
03:52:18|21055.78
03:52:18|21055.78
03:52:19|21055.78
03:52:20|21055.78
03:52:22|21055.78
03:52:23|21056.27
03:52:24|21058.06
03:52:25|21056.89
03:52:26|21056.89
03:52:27|21056.89
03:52:28|21056.89
03:52:29|21060.51
03:52:30|21057.65
03:52:32|21056.32
03:52:33|21058.84
03:52:34|21059.97
03:52:36|21059.97
03:52:37|21059.97
03:52:38|21059.97
03:52:39|21059.97
03:52:41|21059.97
03:52:41|21059.88
03:52:43|21060.08
03:52:44|21060.08
03:52:45|21060.77
03:52:46|21060.75
03:52:47|21060.78
03:52:48|21060.78
03:52:49|21060.78
03:52:50|21060.78
03:52:51|21060.78
03:52:52|21059.14
03:52:53|21063.18
03:52:54|21063.13
03:52:55|21063.13
03:52:56|21063.12
03:52:57|21063.12
03:52:58|21063.12
03:52:59|21062.26
03:53:00|21062.26
03:53:01|21062.93
03:53:02|21062.93
03:53:04|21062.45
03:53:04|21068.99
03:53:06|21068.99
03:53:07|21068.99
03:53:08|21061.89
03:53:09|21063.03
03:53:10|21063.03
03:53:11|21064.39
03:53:12|21064.39
03:53:13|21064.39
03:53:14|21063.13
03:53:15|21064.07
03:53:16|21062.59
03:53:17|21062.59
03:53:18|21062.59
03:53:19|21062.59
03:53:20|21060.47
03:53:21|21060.47
03:53:22|21061.12
03:53:23|21061.12
03:53:24|21061.12
03:53:24|21058.02
03:53:26|21058.02
03:53:27|21058.02
03:53:28|21058.02
03:53:28|21059.53
03:53:30|21058.97
03:53:31|21058.38
03:53:33|21058.38
03:53:33|21058.38
03:53:35|21057.77
03:53:36|21057.74
03:53:37|21057.74
03:53:38|21057.74
03:53:39|21060.38
03:53:40|21059.69
03:53:41|21059.69
03:53:43|21058.73
03:53:44|21058.73
03:53:45|21058.73
03:53:46|21058.73
03:53:47|21058.73
03:53:48|21058.73
03:53:49|21058.73
03:53:50|21058.73
03:53:51|21058.73
03:53:52|21058.73
03:53:54|21058.73
03:53:54|21058.73
03:53:55|21061.02
03:53:56|21061.15
03:53:57|21061.14
03:53:58|21061.14
03:53:59|21061.14
03:54:01|21061.14
03:54:01|21061.14
03:54:03|21061.14
03:54:03|21061.14
03:54:05|21061.14
03:54:06|21061.14
03:54:07|21061.14
03:54:08|21059.67
03:54:08|21058.32
03:54:10|21058.32
03:54:11|21058.32
03:54:12|21058.32
03:54:13|21059.96
03:54:13|21059.96
03:54:14|21059.96
03:54:16|21060.21
03:54:17|21060.21
03:54:18|21060.21
03:54:19|21060.21
03:54:20|21060.21
03:54:21|21060.21
03:54:22|21060.21
03:54:23|21060.21
03:54:24|21060.21
03:54:25|21060.21
03:54:26|21060.21
03:54:27|21060.21
03:54:28|21060.21
03:54:29|21060.21
03:54:30|21060.21
03:54:31|21060.21
03:54:32|21060.03
03:54:34|21060.03
03:54:35|21060.03
03:54:37|21060.03
03:54:38|21060.03
03:54:40|21060.03
03:54:40|21060.03
03:54:42|21060.03
03:54:43|21060.03
03:54:44|21060.03
03:54:45|21060.03
03:54:47|21060.12
03:54:48|21059.78
03:54:49|21059.78
03:54:50|21059.78
03:54:51|21060.84
03:54:52|21062.37
03:54:53|21062.91
03:54:54|21063.33
03:54:55|21063.33
03:54:56|21063.33
03:54:58|21063.33
03:54:58|21063.33
03:54:59|21063.33
03:55:00|21063.33
03:55:01|21063.33
03:55:02|21063.33
03:55:03|21063.44
03:55:04|21061.41
03:55:05|21061.41
03:55:06|21061.41
03:55:07|21061.41
03:55:09|21061.41
03:55:09|21061.41
03:55:11|21061.41
03:55:12|21061.41
03:55:13|21063.44
03:55:14|21062.31
03:55:15|21062.84
03:55:16|21062.51
03:55:17|21061.98
03:55:18|21063.3
03:55:19|21063.3
03:55:20|21063.3
03:55:21|21063.38
03:55:22|21062.92
03:55:23|21062.92
03:55:24|21060.19
03:55:25|21060.19
03:55:26|21060.19
03:55:27|21060.19
03:55:28|21060.19
03:55:29|21060.19
03:55:30|21060.19
03:55:31|21060.19
03:55:32|21060.19
03:55:33|21060.19
03:55:35|21060.19
03:55:36|21060.19
03:55:37|21060.19
03:55:38|21060.19
03:55:39|21062.8
03:55:40|21062.8
03:55:42|21062.8
03:55:43|21061.17
03:55:44|21061.17
03:55:44|21061.17
03:55:46|21061.17
03:55:47|21061.17
03:55:48|21064.53
03:55:49|21066.71
03:55:50|21064.79
03:55:51|21064.79
03:55:51|21064.79
03:55:53|21064.79
03:55:54|21064.79
03:55:55|21064.79
03:55:56|21064.79
03:55:57|21064.79
03:55:58|21064.79
03:55:59|21065.14
03:56:00|21065.14
03:56:01|21063.75
03:56:02|21063.75
03:56:03|21064.66
03:56:04|21064.66
03:56:05|21064.27
03:56:06|21064.27
03:56:07|21064.27
03:56:08|21064.27
03:56:09|21064.27
03:56:10|21064.27
03:56:11|21064.27
03:56:12|21064.27
03:56:13|21064.27
03:56:14|21064.27
03:56:15|21064.27
03:56:16|21064.27
03:56:17|21064.27
03:56:18|21064.27
03:56:19|21063.21
03:56:20|21062.74
03:56:22|21065.22
03:56:23|21065.22
03:56:23|21065.22
03:56:24|21065.22
03:56:25|21065.22
03:56:26|21065.22
03:56:28|21065.22
03:56:28|21065.22
03:56:30|21060.81
03:56:30|21065.68
03:56:32|21061.01
03:56:32|21059.21
03:56:33|21059.43
03:56:35|21059.43
03:56:37|21059.43
03:56:39|21059.43
03:56:40|21059.43
03:56:42|21059.52
03:56:42|21059.52
03:56:43|21059.52
03:56:45|21056.21
03:56:46|21056.21
03:56:47|21056.21
03:56:49|21056.21
03:56:49|21056.21
03:56:51|21056.21
03:56:52|21056.21
03:56:53|21056.21
03:56:54|21054.66
03:56:55|21055.15
03:56:55|21051.67
03:56:58|21053.17
03:56:58|21053.03
03:56:59|21053.03
03:57:00|21053.03
03:57:01|21050.53
03:57:02|21050.53
03:57:03|21050.53
03:57:04|21049.33
03:57:05|21049.33
03:57:06|21049.33
03:57:07|21048.09
03:57:08|21048.09
03:57:09|21048.09
03:57:10|21051.06
03:57:11|21051.06
03:57:12|21051.06
03:57:13|21051.06
03:57:14|21051.06
03:57:15|21051.06
03:57:16|21053.15
03:57:17|21053.15
03:57:18|21053.15
03:57:19|21053.15
03:57:20|21053.15
03:57:21|21053.15
03:57:23|21053.15
03:57:24|21053.15
03:57:25|21053.15
03:57:26|21053.15
03:57:27|21053.15
03:57:28|21053.15
03:57:29|21053.15
03:57:30|21053.15
03:57:30|21047.89
03:57:32|21047.88
03:57:33|21050.23
03:57:34|21050.73
03:57:34|21050.73
03:57:36|21050.73
03:57:37|21050.73
03:57:38|21045.08
03:57:40|21046.88
03:57:40|21047.43
03:57:41|21047.98
03:57:43|21050.62
03:57:44|21050.62
03:57:45|21050.62
03:57:46|21050.62
03:57:48|21050.62
03:57:48|21051.35
03:57:49|21051.35
03:57:50|21051.35
03:57:51|21051.35
03:57:53|21051.35
03:57:53|21051.35
03:57:55|21051.35
03:57:55|21051.35
03:57:56|21051.35
03:57:58|21051.35
03:57:58|21051.35
03:57:59|21051.35
03:58:00|21051.35
03:58:01|21049.72
03:58:03|21050.1
03:58:04|21050.1
03:58:04|21050.1
03:58:05|21050.1
03:58:07|21050.1
03:58:07|21050.1
03:58:09|21050.33
03:58:10|21050.33
03:58:11|21052.94
03:58:12|21059.06
03:58:13|21058.44
03:58:13|21057.91
03:58:14|21057.91
03:58:16|21056.27
03:58:16|21055.74
03:58:18|21055.74
03:58:18|21055.74
03:58:20|21055.74
03:58:21|21055.74
03:58:22|21058.38
03:58:23|21058.38
03:58:24|21058.38
03:58:25|21054.93
03:58:26|21054.93
03:58:27|21056.61
03:58:28|21056.61
03:58:29|21055.05
03:58:30|21055.05
03:58:31|21055.12
03:58:32|21055.12
03:58:33|21055.12
03:58:34|21055.12
03:58:35|21055.12
03:58:36|21055.12
03:58:38|21054.36
03:58:39|21054.36
03:58:41|21054.36
03:58:42|21054.36
03:58:43|21054.36
03:58:44|21054.36
03:58:46|21054.36
03:58:47|21054.36
03:58:47|21057.3
03:58:48|21056.76
03:58:49|21057.19
03:58:51|21057.19
03:58:52|21057.19
03:58:53|21057.19
03:58:54|21057.19
03:58:55|21056.39
03:58:56|21056.39
03:58:57|21056.39
03:58:59|21056.39
03:59:00|21056.39
03:59:01|21056.39
03:59:02|21056.39
03:59:03|21056.39
03:59:04|21056.39
03:59:05|21056.39
03:59:05|21056.39
03:59:06|21056.39
03:59:07|21055.88
03:59:08|21055.88
03:59:09|21056.72
03:59:10|21055.11
03:59:11|21055.11
03:59:13|21055.11
03:59:14|21058.52
03:59:14|21058.52
03:59:16|21058.52
03:59:16|21058.52
03:59:17|21058.52
03:59:19|21058.52
03:59:20|21058.52
03:59:20|21058.52
03:59:22|21058.52
03:59:23|21058.52
03:59:24|21058.52
03:59:25|21058.52
03:59:26|21058.52
03:59:27|21058.52
03:59:28|21058.52
03:59:29|21058.52
03:59:30|21058.52
03:59:31|21058.26
03:59:32|21058.26
03:59:33|21055.79
03:59:34|21058.44
03:59:35|21058.44
03:59:36|21058.44
03:59:37|21058.44
03:59:38|21058.44
03:59:40|21058.44
03:59:41|21057.25
03:59:42|21057.25
03:59:43|21057.25
03:59:44|21057.25
03:59:45|21058.79
03:59:46|21058.01
03:59:47|21058.01
03:59:48|21058.01
03:59:49|21058.01
03:59:50|21058.01
03:59:51|21059.99
03:59:52|21059.99
03:59:54|21058.12
03:59:54|21058.12
03:59:56|21058.12
03:59:57|21058.12
03:59:58|21058.12
03:59:59|21058.12
04:00:00|21058.12
04:00:01|21058.12
04:00:03|21058.12
04:00:03|21055.79
04:00:05|21055.79
04:00:05|21055.79
04:00:06|21055.83
04:00:08|21055.83
04:00:09|21055.83
04:00:10|21055.83
04:00:11|21055.83
04:00:11|21055.83
04:00:13|21055.83
04:00:14|21055.83
04:00:15|21055.83
04:00:16|21055.83
04:00:17|21055.83
04:00:18|21055.6
04:00:19|21057.34
04:00:20|21057.34
04:00:21|21056.8
04:00:22|21054.21
04:00:23|21054.21
04:00:24|21054.21
04:00:25|21054.21
04:00:26|21054.62
04:00:27|21054.62
04:00:28|21052.36
04:00:29|21052.36
04:00:30|21052.36
04:00:31|21052.36
04:00:32|21052.36
04:00:33|21052.36
04:00:34|21051.93
04:00:35|21053.54
04:00:36|21053.54
04:00:37|21053.54
04:00:38|21053.54
04:00:40|21052.8
04:00:41|21052.8
04:00:43|21053.3
04:00:44|21054.7
04:00:45|21054.7
04:00:46|21054.7
04:00:48|21054.21
04:00:48|21054.21
04:00:50|21054.21
04:00:51|21054.21
04:00:52|21054.21
04:00:53|21054.21
04:00:54|21050.
04:00:55|21050.
04:00:56|21050.
04:00:57|21050.
04:00:58|21051.26
04:00:59|21051.26
04:01:01|21049.77
04:01:02|21053.31
04:01:03|21053.31
04:01:04|21053.31
04:01:04|21053.31
04:01:06|21053.31
04:01:06|21053.31
04:01:08|21053.31
04:01:09|21053.31
04:01:10|21053.31
04:01:10|21053.31
04:01:11|21053.31
04:01:12|21053.31
04:01:13|21057.98
04:01:15|21055.01
04:01:15|21053.59
04:01:16|21056.52
04:01:17|21056.54
04:01:18|21056.54
04:01:20|21056.3
04:01:20|21059.27
04:01:22|21060.
04:01:22|21058.9
04:01:24|21058.9
04:01:24|21058.9
04:01:25|21058.9
04:01:26|21056.67
04:01:28|21056.67
04:01:28|21056.67
04:01:30|21056.67
04:01:30|21058.91
04:01:31|21059.44
04:01:33|21059.44
04:01:33|21058.23
04:01:35|21058.23
04:01:36|21058.23
04:01:36|21058.23
04:01:37|21058.23
04:01:38|21058.23
04:01:39|21058.23
04:01:41|21058.23
04:01:43|21058.23
04:01:44|21058.23
04:01:46|21058.23
04:01:47|21056.55
04:01:49|21056.55
04:01:49|21056.55
04:01:50|21056.55
04:01:51|21056.55
04:01:52|21056.55
04:01:54|21056.55
04:01:55|21056.44
04:01:56|21056.44
04:01:57|21056.44
04:01:58|21054.57
04:01:59|21054.57
04:02:00|21054.57
04:02:01|21052.73
04:02:02|21050.69
04:02:03|21048.24
04:02:05|21047.85
04:02:05|21047.85
04:02:06|21050.17
04:02:07|21050.17
04:02:09|21050.17
04:02:09|21050.17
04:02:10|21050.17
04:02:11|21048.81
04:02:12|21048.81
04:02:14|21048.81
04:02:14|21053.39
04:02:15|21053.56
04:02:16|21053.56
04:02:17|21048.87
04:02:18|21047.87
04:02:19|21047.87
04:02:20|21047.87
04:02:21|21046.13
04:02:22|21046.13
04:02:23|21046.13
04:02:24|21046.25
04:02:25|21046.25
04:02:26|21046.25
04:02:27|21046.25
04:02:28|21046.25
04:02:29|21046.49
04:02:31|21046.49
04:02:31|21046.49
04:02:32|21046.49
04:02:33|21046.49
04:02:34|21046.49
04:02:36|21046.49
04:02:37|21046.49
04:02:37|21046.49
04:02:39|21048.26
04:02:41|21045.48
04:02:42|21043.63
04:02:44|21042.86
04:02:44|21042.86
04:02:45|21042.17
04:02:46|21042.17
04:02:47|21043.45
04:02:48|21043.4
04:02:49|21043.4
04:02:50|21041.29
04:02:51|21041.77
04:02:53|21041.77
04:02:54|21041.77
04:02:56|21040.83
04:02:56|21040.83
04:02:58|21040.74
04:02:59|21040.97
04:03:00|21040.67
04:03:01|21039.78
04:03:02|21040.5
04:03:03|21040.5
04:03:04|21040.5
04:03:06|21038.55
04:03:07|21036.
04:03:07|21036.
04:03:09|21036.
04:03:10|21037.66
04:03:11|21039.62
04:03:12|21040.67
04:03:13|21041.7
04:03:14|21041.77
04:03:15|21041.24
04:03:16|21043.92
04:03:17|21040.75
04:03:18|21040.75
04:03:19|21040.75
04:03:20|21040.38
04:03:21|21040.38
04:03:22|21040.02
04:03:23|21040.02
04:03:24|21040.02
04:03:25|21040.02
04:03:26|21038.86
04:03:27|21038.86
04:03:28|21038.86
04:03:29|21038.86
04:03:30|21038.86
04:03:31|21038.86
04:03:32|21038.53
04:03:33|21038.55
04:03:34|21038.64
04:03:35|21038.64
04:03:36|21036.36
04:03:37|21036.36
04:03:38|21035.02
04:03:39|21035.02
04:03:40|21035.02
04:03:41|21037.12
04:03:43|21037.65
04:03:44|21036.48
04:03:46|21036.78
04:03:47|21035.58
04:03:48|21035.58
04:03:50|21032.62
04:03:52|21032.62
04:03:52|21033.45
04:03:53|21033.45
04:03:54|21033.45
04:03:55|21033.45
04:03:56|21033.45
04:03:57|21033.26
04:03:58|21034.
04:03:59|21034.
04:04:00|21034.
04:04:01|21035.98
04:04:02|21035.98
04:04:03|21034.
04:04:04|21034.03
04:04:05|21034.03
04:04:06|21034.63
04:04:07|21034.63
04:04:08|21034.63
04:04:09|21034.63
04:04:10|21034.63
04:04:11|21034.63
04:04:13|21034.63
04:04:14|21034.63
04:04:15|21037.5
04:04:16|21037.5
04:04:17|21034.4
04:04:18|21034.4
04:04:19|21034.4
04:04:20|21032.93
04:04:21|21033.78
04:04:22|21033.76
04:04:23|21033.76
04:04:24|21033.66
04:04:25|21033.66
04:04:26|21033.1
04:04:27|21033.1
04:04:28|21033.1
04:04:29|21033.1
04:04:30|21033.1
04:04:31|21033.1
04:04:32|21033.1
04:04:33|21033.1
04:04:34|21033.1
04:04:35|21033.1
04:04:36|21033.1
04:04:37|21033.1
04:04:39|21033.1
04:04:40|21033.1
04:04:41|21033.1
04:04:42|21033.1
04:04:44|21033.1
04:04:45|21037.49
04:04:47|21033.03
04:04:47|21033.03
04:04:48|21037.24
04:04:49|21037.24
04:04:50|21037.24
04:04:51|21037.24
04:04:52|21037.24
04:04:53|21037.24
04:04:54|21034.97
04:04:55|21034.97
04:04:56|21034.97
04:04:57|21034.97
04:04:58|21034.97
04:04:59|21034.97
04:05:00|21037.28
04:05:01|21034.64
04:05:02|21032.09
04:05:03|21034.53
04:05:04|21034.53
04:05:05|21034.53
04:05:06|21034.53
04:05:07|21030.
04:05:09|21030.
04:05:09|21027.06
04:05:10|21024.
04:05:11|21024.77
04:05:12|21024.03
04:05:13|21024.03
04:05:14|21022.49
04:05:15|21022.49
04:05:16|21022.49
04:05:18|21022.49
04:05:18|21023.14
04:05:19|21023.14
04:05:20|21021.52
04:05:21|21015.1
04:05:23|21010.73
04:05:23|21013.34
04:05:24|21017.58
04:05:26|21014.88
04:05:26|21014.88
04:05:27|21010.73
04:05:29|21010.44
04:05:29|21012.13
04:05:31|21009.65
04:05:32|21008.89
04:05:33|21008.69
04:05:34|21008.94
04:05:35|21008.61
04:05:36|21008.81
04:05:37|21008.81
04:05:38|21005.73
04:05:39|21008.25
04:05:40|21008.25
04:05:41|21008.25
04:05:42|21008.25
04:05:44|21009.48
04:05:44|21005.2
04:05:45|21005.2
04:05:46|21005.2
04:05:48|21005.2
04:05:49|21004.86
04:05:51|21004.33
04:05:51|21004.33
04:05:53|21004.33
04:05:54|21004.37
04:05:55|21003.
04:05:56|21004.46
04:05:57|21001.26
04:05:58|21004.84
04:06:00|21005.51
04:06:01|21005.91
04:06:01|21005.85
04:06:02|21005.85
04:06:04|21004.15
04:06:04|21005.9
04:06:06|21002.92
04:06:07|21002.92
04:06:08|21010.9
04:06:09|21006.45
04:06:11|21006.45
04:06:11|21003.98
04:06:14|21000.
04:06:14|21000.
04:06:15|21007.76
04:06:16|21009.13
04:06:17|21005.16
04:06:18|21005.16
04:06:20|21005.16
04:06:21|21005.6
04:06:22|21005.6
04:06:23|21012.55
04:06:23|21012.55
04:06:25|21012.55
04:06:26|21003.05
04:06:27|21003.06
04:06:28|21003.06
04:06:29|21002.02
04:06:30|21005.91
04:06:31|21005.91
04:06:31|21006.
04:06:32|21003.3
04:06:34|21003.3
04:06:35|21003.
04:06:36|21002.28
04:06:37|21002.28
04:06:38|21000.14
04:06:39|21000.
04:06:40|21000.
04:06:40|21003.65
04:06:42|21003.65
04:06:43|21000.77
04:06:43|21000.32
04:06:45|21001.06
04:06:46|21001.06
04:06:47|20998.5
04:06:48|20998.5
04:06:49|21000.24
04:06:50|21004.54
04:06:51|21004.54
04:06:52|21002.04
04:06:53|21002.04
04:06:55|21002.04
04:06:57|21002.04
04:06:57|21002.04
04:06:58|21002.04
04:06:59|20997.92
04:07:00|20997.92
04:07:01|20997.91
04:07:03|20997.37
04:07:03|20996.
04:07:04|20996.
04:07:05|20996.
04:07:06|20994.48
04:07:08|20998.9
04:07:08|20998.9
04:07:10|20998.9
04:07:11|20996.82
04:07:12|20999.91
04:07:14|20999.91
04:07:15|20999.91
04:07:16|21002.11
04:07:17|21002.11
04:07:18|20999.77
04:07:19|21000.4
04:07:20|20999.52
04:07:21|21001.4
04:07:22|21001.4
04:07:23|21001.4
04:07:25|21003.08
04:07:25|21001.57
04:07:26|21003.85
04:07:27|21002.08
04:07:28|21004.88
04:07:29|21006.23
04:07:30|21010.79
04:07:31|21009.59
04:07:32|21009.59
04:07:33|21011.
04:07:34|21011.33
04:07:35|21012.38
04:07:36|21012.38
04:07:38|21013.7
04:07:38|21012.95
04:07:40|21012.95
04:07:41|21012.14
04:07:41|21012.14
04:07:42|21009.66
04:07:44|21010.39
04:07:45|21009.52
04:07:46|21009.52
04:07:47|21009.52
04:07:48|21010.5
04:07:50|21012.06
04:07:50|21014.92
04:07:52|21014.39
04:07:52|21014.39
04:07:53|21014.48
04:07:54|21013.75
04:07:57|21012.03
04:07:57|21012.03
04:07:58|21010.92
04:07:59|21010.63
04:08:00|21010.6
04:08:02|21009.3
04:08:04|21007.84
04:08:04|21004.46
04:08:05|21006.3
04:08:06|21006.3
04:08:07|21006.07
04:08:08|21006.07
04:08:10|21006.65
04:08:11|21004.
04:08:12|21005.52
04:08:14|21005.52
04:08:15|21005.52
04:08:16|21005.52
04:08:17|21007.87
04:08:17|21005.7
04:08:18|21006.01
04:08:19|21006.01
04:08:21|21006.92
04:08:22|21002.57
04:08:23|21002.48
04:08:23|21003.01
04:08:24|21002.21
04:08:25|21003.59
04:08:27|21002.66
04:08:27|21002.66
04:08:29|21006.19
04:08:29|21005.08
04:08:30|21005.08
04:08:31|21005.08
04:08:33|21004.35
04:08:34|21005.81
04:08:35|21005.81
04:08:35|21005.81
04:08:37|21006.01
04:08:37|21006.01
04:08:38|21006.01
04:08:40|21006.01
04:08:41|21006.01
04:08:41|21006.01
04:08:42|21006.01
04:08:44|21007.69
04:08:45|21007.28
04:08:46|21006.55
04:08:48|21005.08
04:08:49|21005.08
04:08:50|21005.08
04:08:51|21006.15
04:08:52|21006.15
04:08:53|21006.08
04:08:55|21006.08
04:08:56|21006.08
04:08:57|21004.32
04:08:57|21004.99
04:08:59|21004.21
04:08:59|21004.1
04:09:01|21004.1
04:09:02|21004.1
04:09:03|21004.1
04:09:04|21006.38
04:09:05|21006.38
04:09:06|21006.38
04:09:07|21006.38
04:09:09|21006.38
04:09:10|21006.38
04:09:11|21006.38
04:09:12|21006.38
04:09:13|21006.38
04:09:14|21006.38
04:09:15|21006.38
04:09:16|21006.38
04:09:17|21007.72
04:09:18|21007.72
04:09:19|21007.72
04:09:20|21007.72
04:09:21|21006.23
04:09:22|21006.23
04:09:23|21006.23
04:09:24|21006.23
04:09:25|21007.02
04:09:26|21003.86
04:09:27|21006.23
04:09:28|21006.23
04:09:29|21006.23
04:09:30|21006.23
04:09:31|21006.23
04:09:32|21006.23
04:09:33|21006.23
04:09:34|21006.23
04:09:35|21006.23
04:09:36|21006.23
04:09:37|21003.49
04:09:38|21003.49
04:09:39|21003.49
04:09:40|21005.16
04:09:41|21005.12
04:09:42|21005.12
04:09:43|21004.03
04:09:44|21004.03
04:09:46|21005.04
04:09:47|21005.04
04:09:48|21005.04
04:09:49|21002.99
04:09:51|21003.14
04:09:51|21003.14
04:09:52|21002.44
04:09:53|21002.44
04:09:55|20999.54
04:09:56|20999.54
04:09:57|20999.54
04:09:57|20999.54
04:09:58|20997.44
04:10:00|20997.44
04:10:00|20997.97
04:10:02|20996.79
04:10:04|20997.12
04:10:04|20997.12
04:10:05|20997.12
04:10:06|20996.58
04:10:08|20997.03
04:10:09|20999.1
04:10:10|20998.02
04:10:11|20998.02
04:10:12|20997.91
04:10:13|20998.44
04:10:14|20998.44
04:10:15|20998.44
04:10:16|20998.03
04:10:18|20998.03
04:10:18|20998.03
04:10:19|20998.02
04:10:20|20999.62
04:10:22|20999.61
04:10:23|20999.61
04:10:24|20999.98
04:10:24|20999.99
04:10:26|20999.99
04:10:26|20999.46
04:10:27|21000.24
04:10:28|20997.97
04:10:30|20998.96
04:10:31|20998.03
04:10:32|20998.03
04:10:32|20998.59
04:10:33|20998.59
04:10:34|20998.59
04:10:35|20998.59
04:10:36|20997.89
04:10:38|20997.89
04:10:39|20997.89
04:10:39|20997.89
04:10:41|20996.96
04:10:42|20997.49
04:10:42|20997.49
04:10:43|20997.49
04:10:44|20997.76
04:10:46|20997.76
04:10:47|20998.25
04:10:47|20998.25
04:10:48|20998.25
04:10:50|20998.25
04:10:51|20998.25
04:10:52|20998.7
04:10:53|20998.7
04:10:54|20998.7
04:10:56|20998.7
04:10:56|20998.7
04:10:58|20997.12
04:10:59|20997.12
04:11:00|20997.12
04:11:01|20997.12
04:11:02|20997.12
04:11:03|20997.45
04:11:04|20997.45
04:11:06|20999.67
04:11:07|20996.
04:11:09|20996.89
04:11:09|20996.89
04:11:11|20996.89
04:11:12|20996.89
04:11:13|20996.89
04:11:13|20996.89
04:11:14|20999.62
04:11:16|20997.96
04:11:17|20997.97
04:11:17|20998.42
04:11:19|20998.42
04:11:20|20997.87
04:11:21|20999.48
04:11:22|20999.48
04:11:23|21001.91
04:11:24|21000.73
04:11:25|21003.73
04:11:26|21003.92
04:11:27|21003.92
04:11:29|21003.92
04:11:29|21003.73
04:11:30|21004.01
04:11:31|21004.09
04:11:32|21004.15
04:11:33|21000.4
04:11:35|21003.43
04:11:35|21003.43
04:11:37|21003.43
04:11:37|21003.43
04:11:39|21003.43
04:11:39|21003.43
04:11:41|21003.43
04:11:42|21003.43
04:11:43|21003.43
04:11:44|21003.43
04:11:44|21003.43
04:11:45|21003.43
04:11:46|21003.43
04:11:47|21003.17
04:11:49|21003.14
04:11:50|20996.02
04:11:51|20996.02
04:11:52|20996.02
04:11:53|20996.02
04:11:54|20996.02
04:11:56|20999.67
04:11:57|20999.67
04:11:58|20998.6
04:11:59|20998.6
04:11:59|21000.31
04:12:00|21000.31
04:12:02|21000.31
04:12:02|21001.94
04:12:04|21001.94
04:12:05|21001.94
04:12:07|20996.65
04:12:07|20996.65
04:12:09|20996.65
04:12:11|20996.65
04:12:13|20996.26
04:12:14|20998.55
04:12:15|20998.55
04:12:16|20998.28
04:12:17|21000.98
04:12:18|21000.98
04:12:19|21000.98
04:12:20|20997.2
04:12:21|20997.2
04:12:21|20999.84
04:12:23|20999.84
04:12:24|20999.84
04:12:25|20999.84
04:12:25|20999.84
04:12:27|20999.84
04:12:28|20999.84
04:12:29|20999.84
04:12:30|20999.84
04:12:31|20999.84
04:12:32|20999.84
04:12:33|20999.84
04:12:33|20999.84
04:12:35|20999.84
04:12:36|20999.84
04:12:36|20999.84
04:12:37|20999.84
04:12:39|20999.84
04:12:39|20999.84
04:12:41|20999.84
04:12:41|20999.84
04:12:42|20995.72
04:12:43|20998.57
04:12:45|20997.57
04:12:46|20997.57
04:12:46|20997.57
04:12:48|20997.57
04:12:50|20997.57
04:12:50|20997.57
04:12:51|20997.57
04:12:52|20997.57
04:12:54|21000.94
04:12:55|21002.4
04:12:56|21002.4
04:12:57|21002.4
04:12:59|21002.4
04:12:59|21002.4
04:13:00|21002.4
04:13:01|21002.4
04:13:03|21002.4
04:13:03|21002.4
04:13:05|20999.6
04:13:06|20999.6
04:13:07|20999.6
04:13:09|20999.6
04:13:09|20999.6
04:13:10|20999.6
04:13:11|20999.6
04:13:12|20999.6
04:13:14|21001.1
04:13:14|21001.1
04:13:15|21000.12
04:13:16|21000.12
04:13:17|20999.61
04:13:19|20999.61
04:13:19|20998.86
04:13:20|20998.86
04:13:21|20998.86
04:13:22|20998.18
04:13:24|20998.18
04:13:25|20998.18
04:13:26|20998.65
04:13:27|20998.65
04:13:28|21000.96
04:13:30|21001.43
04:13:30|21001.43
04:13:32|21000.21
04:13:33|21001.71
04:13:35|21001.18
04:13:36|20999.61
04:13:36|20999.61
04:13:37|20999.61
04:13:38|20999.61
04:13:40|20999.61
04:13:40|20995.8
04:13:42|20995.8
04:13:42|20995.8
04:13:43|20995.8
04:13:44|20995.8
04:13:45|20995.8
04:13:47|20995.8
04:13:48|20995.8
04:13:48|20995.8
04:13:50|20995.8
04:13:52|20995.8
04:13:53|20998.64
04:13:54|20998.33
04:13:55|20995.55
04:13:56|20997.31
04:13:58|20997.31
04:13:58|20997.31
04:13:59|20997.31
04:14:00|20997.31
04:14:02|20990.49
04:14:03|20990.49
04:14:04|20990.72
04:14:05|20990.
04:14:06|20993.15
04:14:07|20993.15
04:14:08|20989.37
04:14:09|20989.37
04:14:10|20989.37
04:14:12|20992.76
04:14:13|20990.85
04:14:14|20989.45
04:14:15|20993.23
04:14:16|20993.23
04:14:16|20993.23
04:14:18|20991.2
04:14:18|20989.6
04:14:20|20989.6
04:14:21|20989.49
04:14:21|20989.36
04:14:22|20989.36
04:14:23|20989.19
04:14:25|20988.74
04:14:26|20989.36
04:14:27|20989.36
04:14:27|20989.36
04:14:28|20988.36
04:14:31|20985.81
04:14:31|20988.23
04:14:33|20987.7
04:14:34|20985.26
04:14:35|20984.12
04:14:36|20985.21
04:14:37|20985.21
04:14:38|20985.21
04:14:39|20985.21
04:14:40|20985.28
04:14:41|20985.28
04:14:42|20985.28
04:14:43|20985.52
04:14:44|20988.41
04:14:45|20988.41
04:14:46|20988.41
04:14:47|20986.68
04:14:48|20986.68
04:14:49|20986.68
04:14:49|20986.68
04:14:52|20983.36
04:14:52|20985.52
04:14:53|20985.52
04:14:54|20985.52
04:14:55|20985.52
04:14:56|20985.52
04:14:57|20985.52
04:14:58|20985.52
04:14:59|20985.52
04:15:00|20985.52
04:15:01|20983.28
04:15:02|20983.28
04:15:04|20983.28
04:15:05|20983.28
04:15:06|20981.93
04:15:07|20985.46
04:15:08|20985.46
04:15:09|20985.46
04:15:10|20990.07
04:15:12|20987.07
04:15:12|20987.07
04:15:13|20989.09
04:15:14|20991.04
04:15:15|20992.11
04:15:16|20992.17
04:15:17|20991.26
04:15:18|20991.26
04:15:19|20991.26
04:15:20|20991.26
04:15:21|20997.11
04:15:23|20997.04
04:15:24|20997.04
04:15:25|20997.3
04:15:25|20997.62
04:15:27|20997.62
04:15:28|20998.85
04:15:29|21000.18
04:15:30|21001.66
04:15:31|21004.7
04:15:32|21004.7
04:15:32|21004.7
04:15:34|21004.26
04:15:35|21004.26
04:15:36|21004.26
04:15:37|21004.26
04:15:38|21004.73
04:15:39|21004.73
04:15:40|21005.59
04:15:41|21005.59
04:15:42|21005.59
04:15:42|21004.7
04:15:44|21004.7
04:15:45|21006.24
04:15:47|21006.24
04:15:47|21006.24
04:15:48|21006.79
04:15:50|21006.1
04:15:51|21006.1
04:15:53|21006.1
04:15:53|21006.1
04:15:54|21006.1
04:15:55|21006.1
04:15:56|21006.1
04:15:57|21004.92
04:15:58|21004.92
04:15:59|21004.92
04:16:01|21006.17
04:16:02|21009.3
04:16:04|21008.3
04:16:04|21008.3
04:16:05|21008.3
04:16:06|21008.3
04:16:08|21010.78
04:16:09|21011.59
04:16:10|21012.25
04:16:10|21011.07
04:16:12|21013.15
04:16:13|21015.43
04:16:14|21015.77
04:16:15|21014.14
04:16:16|21014.65
04:16:17|21016.67
04:16:17|21016.25
04:16:20|21016.25
04:16:20|21016.25
04:16:21|21013.71
04:16:22|21012.94
04:16:23|21012.94
04:16:24|21012.94
04:16:26|21011.66
04:16:26|21011.66
04:16:27|21011.44
04:16:28|21011.44
04:16:30|21011.44
04:16:30|21011.44
04:16:32|21011.44
04:16:33|21011.44
04:16:34|21010.93
04:16:35|21010.93
04:16:35|21010.93
04:16:37|21010.93
04:16:37|21010.93
04:16:38|21011.31
04:16:39|21011.31
04:16:40|21010.61
04:16:42|21010.61
04:16:43|21011.07
04:16:44|21007.62
04:16:45|21008.37
04:16:46|21009.14
04:16:48|21004.08
04:16:49|21006.37
04:16:50|21006.42
04:16:51|21006.51
04:16:53|21006.51
04:16:54|21006.41
04:16:55|21006.41
04:16:57|21006.41
04:16:57|21005.98
04:16:59|21005.24
04:17:00|21006.51
04:17:02|21012.22
04:17:03|21012.56
04:17:04|21012.56
04:17:04|21008.87
04:17:06|21008.87
04:17:06|21008.87
04:17:08|21008.87
04:17:08|21008.87
04:17:10|21008.87
04:17:11|21008.87
04:17:12|21008.87
04:17:12|21007.36
04:17:14|21007.36
04:17:15|21007.36
04:17:16|21007.36
04:17:17|21010.82
04:17:18|21011.09
04:17:19|21010.62
04:17:20|21010.62
04:17:21|21010.62
04:17:22|21010.62
04:17:23|21010.62
04:17:24|21010.62
04:17:25|21010.62
04:17:26|21010.62
04:17:27|21010.31
04:17:28|21010.31
04:17:29|21011.64
04:17:31|21012.51
04:17:31|21012.51
04:17:32|21011.69
04:17:33|21011.69
04:17:34|21011.69
04:17:36|21011.69
04:17:36|21011.69
04:17:37|21011.69
04:17:38|21015.24
04:17:39|21014.8
04:17:40|21013.29
04:17:41|21012.55
04:17:42|21012.98
04:17:43|21012.46
04:17:44|21011.89
04:17:45|21012.68
04:17:47|21012.68
04:17:48|21013.21
04:17:49|21012.68
04:17:50|21013.21
04:17:51|21013.02
04:17:52|21012.95
04:17:53|21012.95
04:17:54|21012.95
04:17:55|21012.95
04:17:56|21012.95
04:17:58|21012.95
04:17:59|21012.95
04:18:00|21012.95
04:18:00|21012.17
04:18:03|21010.13
04:18:04|21014.38
04:18:05|21014.38
04:18:06|21014.38
04:18:08|21014.38
04:18:08|21014.38
04:18:09|21014.38
04:18:10|21012.79
04:18:11|21013.85
04:18:13|21014.61
04:18:14|21017.24
04:18:15|21015.93
04:18:15|21015.85
04:18:17|21015.85
04:18:18|21016.93
04:18:19|21015.75
04:18:19|21016.16
04:18:21|21017.06
04:18:22|21015.29
04:18:22|21016.52
04:18:24|21014.67
04:18:25|21014.67
04:18:26|21015.83
04:18:26|21015.83
04:18:28|21014.71
04:18:30|21014.71
04:18:31|21014.71
04:18:32|21014.71
04:18:33|21014.71
04:18:33|21014.71
04:18:34|21014.71
04:18:36|21014.71
04:18:37|21013.02
04:18:38|21013.02
04:18:39|21011.11
04:18:40|21000.99
04:18:40|21000.99
04:18:41|21000.99
04:18:43|21008.64
04:18:44|21009.3
04:18:45|21009.3
04:18:47|21010.22
04:18:48|21009.68
04:18:49|21009.68
04:18:49|21009.68
04:18:51|21009.68
04:18:52|21009.68
04:18:53|21009.68
04:18:54|21009.68
04:18:55|21009.68
04:18:56|21010.63
04:18:57|21012.17
04:18:58|21012.17
04:18:59|21012.97
04:19:01|21012.39
04:19:02|21011.34
04:19:02|21011.34
04:19:04|21011.34
04:19:05|21011.34
04:19:06|21008.71
04:19:07|21009.23
04:19:08|21009.23
04:19:09|21009.23
04:19:10|21009.23
04:19:11|21006.01
04:19:13|21003.06
04:19:13|21003.06
04:19:14|21003.06
04:19:16|21004.1
04:19:16|21005.72
04:19:18|21005.72
04:19:18|21005.33
04:19:19|21005.33
04:19:20|21005.33
04:19:22|21005.87
04:19:23|21006.4
04:19:24|21006.4
04:19:24|21007.02
04:19:25|21007.02
04:19:27|21007.02
04:19:28|21007.02
04:19:29|21007.02
04:19:29|21007.02
04:19:31|21007.02
04:19:32|21007.02
04:19:33|21007.02
04:19:34|21008.33
04:19:35|21008.33
04:19:36|21008.33
04:19:37|21008.33
04:19:38|21008.33
04:19:39|21008.33
04:19:40|21005.41
04:19:41|21005.41
04:19:42|21005.41
04:19:43|21005.41
04:19:45|21005.41
04:19:46|21005.41
04:19:47|21005.41
04:19:48|21005.41
04:19:50|21005.41
04:19:51|21005.41
04:19:52|21005.41
04:19:53|21005.77
04:19:54|21004.39
04:19:55|21004.39
04:19:56|21006.69
04:19:57|21006.69
04:19:58|21006.69
04:19:59|21006.69
04:20:01|21006.69
04:20:01|21004.4
04:20:02|21004.46
04:20:03|21004.46
04:20:04|21004.46
04:20:05|21004.46
04:20:07|21004.46
04:20:08|21004.46
04:20:09|21000.
04:20:10|20997.52
04:20:11|20997.52
04:20:12|20998.17
04:20:12|20998.17
04:20:14|20997.03
04:20:15|20997.03
04:20:16|20994.27
04:20:17|20994.27
04:20:18|20994.27
04:20:18|20994.27
04:20:20|20994.27
04:20:21|20994.81
04:20:21|20988.29
04:20:23|20988.3
04:20:24|20988.3
04:20:25|20988.3
04:20:26|20989.58
04:20:27|20988.9
04:20:28|20992.92
04:20:29|20992.94
04:20:30|20992.94
04:20:31|20990.01
04:20:32|20988.6
04:20:33|20988.6
04:20:34|20989.75
04:20:35|20991.52
04:20:36|20987.69
04:20:37|20985.23
04:20:38|20987.49
04:20:39|20988.56
04:20:40|20987.34
04:20:41|20987.34
04:20:41|20986.87
04:20:43|20983.32
04:20:44|20983.31
04:20:45|20977.02
04:20:47|20982.26
04:20:47|20982.26
04:20:48|20980.93
04:20:49|20982.91
04:20:50|20982.91
04:20:51|20981.06
04:20:53|20980.19
04:20:55|20981.1
04:20:56|20981.1
04:20:57|20977.5
04:20:59|20979.54
04:20:59|20979.54
04:21:00|20979.54
04:21:01|20971.82
04:21:02|20975.05
04:21:03|20973.97
04:21:04|20971.84
04:21:05|20974.2
04:21:06|20976.42
04:21:07|20976.42
04:21:08|20977.51
04:21:09|20972.79
04:21:10|20972.15
04:21:11|20972.15
04:21:12|20972.15
04:21:13|20972.15
04:21:14|20971.94
04:21:16|20970.69
04:21:17|20969.09
04:21:18|20970.32
04:21:19|20969.78
04:21:20|20969.3
04:21:22|20968.26
04:21:23|20966.83
04:21:24|20969.53
04:21:24|20968.99
04:21:25|20970.39
04:21:27|20970.39
04:21:28|20967.98
04:21:28|20967.2
04:21:30|20967.2
04:21:30|20967.14
04:21:31|20967.14
04:21:33|20966.48
04:21:33|20968.
04:21:34|20968.
04:21:35|20968.
04:21:37|20968.
04:21:38|20964.48
04:21:39|20969.99
04:21:40|20969.99
04:21:41|20969.44
04:21:42|20967.89
04:21:43|20966.47
04:21:44|20968.44
04:21:45|20968.44
04:21:47|20968.44
04:21:48|20967.7
04:21:49|20967.7
04:21:50|20967.7
04:21:50|20967.7
04:21:52|20967.7
04:21:53|20967.7
04:21:54|20967.7
04:21:55|20966.95
04:21:56|20966.95
04:21:57|20966.95
04:21:57|20973.23
04:21:59|20969.19
04:22:00|20969.19
04:22:01|20969.19
04:22:02|20969.19
04:22:03|20969.19
04:22:04|20980.
04:22:05|20980.
04:22:05|20982.5
04:22:07|20983.17
04:22:08|20983.27
04:22:09|20983.27
04:22:09|20982.83
04:22:11|20985.75
04:22:11|20986.32
04:22:13|20985.75
04:22:14|20986.26
04:22:15|20986.26
04:22:16|20986.26
04:22:17|20986.26
04:22:17|20986.26
04:22:19|20986.26
04:22:20|20986.26
04:22:21|20990.
04:22:22|20994.18
04:22:23|20993.68
04:22:24|20991.98
04:22:25|20991.45
04:22:26|20992.9
04:22:27|20992.9
04:22:28|20992.9
04:22:29|20992.9
04:22:30|20992.9
04:22:32|20992.9
04:22:33|20991.76
04:22:34|20991.76
04:22:35|20991.76
04:22:36|20991.76
04:22:37|20991.76
04:22:38|20993.47
04:22:39|20995.46
04:22:39|20995.46
04:22:41|20995.46
04:22:41|20996.02
04:22:43|20996.02
04:22:44|20996.02
04:22:45|20996.02
04:22:46|20996.02
04:22:48|20996.02
04:22:49|20995.56
04:22:51|20995.56
04:22:51|20995.56
04:22:52|20995.56
04:22:53|20995.56
04:22:55|20995.56
04:22:55|20995.56
04:22:57|20995.56
04:22:58|20997.01
04:22:59|20997.01
04:23:00|20997.01
04:23:01|20998.
04:23:02|21000.
04:23:03|21003.8
04:23:04|21003.8
04:23:05|21003.94
04:23:06|21003.94
04:23:07|21003.39
04:23:08|20999.69
04:23:09|21001.48
04:23:11|21004.42
04:23:11|21004.42
04:23:12|21004.42
04:23:13|21004.42
04:23:14|21003.42
04:23:15|21005.79
04:23:16|21005.79
04:23:17|21005.79
04:23:18|21005.79
04:23:19|21005.79
04:23:20|21002.51
04:23:21|21002.51
04:23:22|21002.51
04:23:24|21003.47
04:23:25|21003.47
04:23:26|21003.47
04:23:27|21001.28
04:23:28|21000.31
04:23:29|21003.56
04:23:30|21000.87
04:23:31|21000.87
04:23:32|21000.44
04:23:33|20998.31
04:23:34|20998.31
04:23:34|20998.31
04:23:35|20998.31
04:23:37|21001.85
04:23:38|21002.03
04:23:39|21002.03
04:23:40|21002.03
04:23:41|21002.03
04:23:42|20998.72
04:23:43|20998.72
04:23:44|21003.25
04:23:45|21003.25
04:23:46|21006.15
04:23:48|21006.15
04:23:49|21002.92
04:23:51|21003.81
04:23:51|21005.35
04:23:52|21001.9
04:23:53|21004.25
04:23:55|21004.25
04:23:56|21004.87
04:23:57|21001.47
04:23:59|21001.71
04:24:00|21001.71
04:24:00|21002.31
04:24:01|21002.31
04:24:03|21002.8
04:24:04|21007.45
04:24:06|21003.92
04:24:06|21008.38
04:24:08|21010.
04:24:09|21008.56
04:24:09|21008.5
04:24:11|21009.62
04:24:12|21015.29
04:24:13|21015.25
04:24:13|21011.27
04:24:15|21017.41
04:24:16|21017.41
04:24:17|21014.7
04:24:18|21015.09
04:24:19|21014.04
04:24:21|21014.04
04:24:22|21015.6
04:24:23|21015.6
04:24:23|21013.91
04:24:24|21013.38
04:24:25|21013.38
04:24:27|21013.38
04:24:27|21009.61
04:24:28|21011.92
04:24:30|21011.13
04:24:30|21011.13
04:24:31|21011.13
04:24:32|21011.05
04:24:33|21011.05
04:24:35|21011.81
04:24:36|21011.81
04:24:36|21011.81
04:24:38|21011.81
04:24:38|21011.81
04:24:39|21013.34
04:24:41|21013.34
04:24:42|21013.58
04:24:42|21013.58
04:24:44|21013.58
04:24:45|21014.56
04:24:46|21014.56
04:24:47|21018.51
04:24:48|21018.51
04:24:50|21018.51
04:24:51|21015.99
04:24:53|21017.78
04:24:54|21021.35
04:24:55|21021.35
04:24:56|21017.47
04:24:57|21017.47
04:24:59|21017.47
04:24:59|21017.47
04:25:01|21018.25
04:25:02|21018.25
04:25:03|21015.35
04:25:04|21015.35
04:25:05|21015.35
04:25:06|21018.04
04:25:07|21017.39
04:25:08|21015.1
04:25:10|21015.1
04:25:11|21015.1
04:25:12|21015.1
04:25:13|21015.1
04:25:14|21015.1
04:25:15|21015.1
04:25:16|21015.1
04:25:17|21012.76
04:25:18|21015.25
04:25:19|21015.25
04:25:20|21015.25
04:25:21|21016.02
04:25:22|21014.56
04:25:23|21015.51
04:25:24|21014.98
04:25:25|21015.06
04:25:26|21010.16
04:25:27|21012.46
04:25:28|21010.95
04:25:29|21008.89
04:25:30|21008.89
04:25:31|21008.89
04:25:32|21008.89
04:25:33|21008.89
04:25:34|21009.42
04:25:35|21004.43
04:25:36|21004.4
04:25:37|21003.74
04:25:39|21005.11
04:25:40|21007.08
04:25:40|21007.88
04:25:42|21007.88
04:25:43|21007.88
04:25:43|21007.88
04:25:45|21007.93
04:25:46|21007.93
04:25:46|21007.93
04:25:47|21007.93
04:25:50|21006.42
04:25:51|21005.91
04:25:53|21003.92
04:25:53|21003.92
04:25:55|21006.44
04:25:55|21006.44
04:25:57|21006.44
04:25:58|21006.44
04:25:59|21006.44
04:26:00|21008.31
04:26:01|21008.26
04:26:02|21006.74
04:26:03|21006.74
04:26:04|21006.74
04:26:05|21006.98
04:26:06|21005.5
04:26:07|21005.54
04:26:09|21004.08
04:26:10|21004.19
04:26:11|21004.33
04:26:12|21003.8
04:26:13|21005.21
04:26:14|21009.65
04:26:15|21003.02
04:26:16|21002.84
04:26:17|21001.78
04:26:18|21002.31
04:26:19|21001.5
04:26:20|21002.01
04:26:21|21005.92
04:26:22|21006.23
04:26:23|21005.65
04:26:24|21004.37
04:26:25|21004.37
04:26:26|21004.17
04:26:27|21004.15
04:26:29|21003.93
04:26:30|21004.43
04:26:30|21006.19
04:26:32|21006.88
04:26:32|21006.88
04:26:34|21006.88
04:26:35|21006.84
04:26:36|21006.84
04:26:37|21006.84
04:26:38|21005.66
04:26:38|21005.66
04:26:40|21005.66
04:26:40|21005.66
04:26:42|21005.21
04:26:43|21005.21
04:26:44|21007.68
04:26:45|21007.68
04:26:46|21007.44
04:26:48|21006.16
04:26:49|21005.31
04:26:50|21006.86
04:26:51|21006.86
04:26:52|21006.86
04:26:53|21006.87
04:26:54|21006.87
04:26:56|21006.05
04:26:58|21005.53
04:26:58|21005.41
04:27:00|21004.21
04:27:01|21004.21
04:27:01|21004.21
04:27:03|21004.21
04:27:04|21004.21
04:27:05|21004.21
04:27:06|21004.21
04:27:07|21003.64
04:27:08|21003.64
04:27:08|21003.91
04:27:10|21003.91
04:27:11|21004.73
04:27:12|21004.2
04:27:13|21001.65
04:27:14|21003.52
04:27:15|21003.52
04:27:17|21005.31
04:27:17|21005.31
04:27:19|21005.31
04:27:20|21005.31
04:27:21|21006.55
04:27:22|21007.97
04:27:22|21007.97
04:27:24|21007.97
04:27:25|21006.55
04:27:26|21007.24
04:27:27|21007.24
04:27:27|21007.24
04:27:29|21005.73
04:27:29|21005.73
04:27:31|21005.73
04:27:31|21006.23
04:27:33|21006.23
04:27:34|21006.23
04:27:35|21005.33
04:27:36|21005.54
04:27:37|21005.76
04:27:38|21005.87
04:27:39|21005.87
04:27:40|21005.87
04:27:41|21005.87
04:27:42|21005.87
04:27:43|21005.87
04:27:44|21005.66
04:27:45|21005.13
04:27:46|21005.36
04:27:47|21005.36
04:27:48|21008.65
04:27:49|21012.88
04:27:50|21013.74
04:27:51|21013.74
04:27:53|21013.7
04:27:54|21013.7
04:27:54|21008.45
04:27:56|21008.45
04:27:56|21010.9
04:27:58|21010.9
04:28:00|21010.9
04:28:00|21010.9
04:28:02|21010.9
04:28:03|21010.9
04:28:04|21010.9
04:28:05|21010.9
04:28:06|21010.9
04:28:07|21010.9
04:28:08|21010.9
04:28:09|21010.9
04:28:10|21010.9
04:28:11|21010.9
04:28:12|21010.9
04:28:13|21010.9
04:28:14|21010.9
04:28:15|21010.9
04:28:16|21015.29
04:28:17|21015.29
04:28:17|21015.29
04:28:19|21015.29
04:28:20|21015.85
04:28:21|21014.25
04:28:22|21014.2
04:28:23|21012.19
04:28:24|21012.19
04:28:25|21012.
04:28:26|21012.02
04:28:27|21012.02
04:28:28|21012.02
04:28:29|21012.02
04:28:29|21012.02
04:28:31|21012.02
04:28:32|21012.02
04:28:32|21012.09
04:28:33|21012.09
04:28:35|21012.09
04:28:36|21010.75
04:28:37|21010.75
04:28:37|21010.75
04:28:39|21011.2
04:28:40|21011.2
04:28:41|21011.2
04:28:42|21011.92
04:28:43|21009.4
04:28:44|21007.88
04:28:45|21008.7
04:28:46|21008.7
04:28:47|21009.17
04:28:48|21012.74
04:28:49|21012.74
04:28:50|21014.11
04:28:51|21016.
04:28:52|21016.79
04:28:54|21017.18
04:28:55|21016.86
04:28:57|21019.12
04:28:58|21019.12
04:28:59|21019.12
04:29:01|21014.65
04:29:02|21011.88
04:29:03|21014.04
04:29:04|21014.04
04:29:06|21011.95
04:29:06|21010.85
04:29:07|21010.85
04:29:09|21010.85
04:29:09|21011.47
04:29:11|21011.47
04:29:12|21010.54
04:29:13|21010.54
04:29:14|21010.46
04:29:15|21009.9
04:29:16|21009.19
04:29:17|21009.19
04:29:18|21009.19
04:29:19|21008.26
04:29:20|21008.26
04:29:21|21008.26
04:29:22|21006.24
04:29:23|21006.24
04:29:24|21006.24
04:29:25|21006.24
04:29:26|21006.24
04:29:27|21006.24
04:29:28|21008.01
04:29:29|21008.92
04:29:30|21008.92
04:29:31|21008.92
04:29:32|21008.92
04:29:33|21008.92
04:29:34|21008.92
04:29:35|21008.92
04:29:36|21008.92
04:29:37|21008.92
04:29:38|21008.92
04:29:39|21008.92
04:29:40|21008.92
04:29:41|21008.92
04:29:42|21008.92
04:29:43|21008.92
04:29:45|21009.67
04:29:45|21009.67
04:29:47|21009.86
04:29:48|21009.86
04:29:49|21009.86
04:29:49|21009.86
04:29:51|21009.86
04:29:52|21009.86
04:29:53|21009.86
04:29:55|21009.86
04:29:56|21009.86
04:29:58|21010.42
04:29:59|21010.94
04:30:00|21010.94
04:30:01|21010.4
04:30:03|21010.4
04:30:03|21009.94
04:30:04|21010.74
04:30:05|21011.02
04:30:08|21015.31
04:30:08|21015.22
04:30:09|21015.22
04:30:10|21015.22
04:30:11|21014.68
04:30:12|21014.68
04:30:13|21014.68
04:30:14|21014.68
04:30:15|21014.68
04:30:16|21014.68
04:30:17|21014.68
04:30:18|21009.31
04:30:19|21009.31
04:30:20|21009.31
04:30:21|21009.31
04:30:22|21010.34
04:30:23|21010.34
04:30:24|21011.42
04:30:25|21011.15
04:30:26|21011.15
04:30:27|21011.15
04:30:28|21010.88
04:30:29|21010.88
04:30:31|21008.72
04:30:31|21012.27
04:30:32|21010.13
04:30:33|21010.97
04:30:34|21012.41
04:30:35|21013.87
04:30:36|21008.72
04:30:37|21007.95
04:30:38|21009.52
04:30:39|21010.8
04:30:40|21016.58
04:30:41|21016.58
04:30:42|21016.58
04:30:43|21010.92
04:30:44|21011.18
04:30:45|21011.71
04:30:46|21011.71
04:30:47|21011.71
04:30:48|21011.71
04:30:49|21011.71
04:30:50|21011.71
04:30:51|21013.93
04:30:52|21013.93
04:30:53|21013.93
04:30:55|21013.93
04:30:57|21013.93
04:30:57|21011.7
04:30:58|21011.59
04:30:59|21011.59
04:31:00|21011.59
04:31:01|21011.59
04:31:03|21009.54
04:31:05|21009.54
04:31:05|21009.54
04:31:07|21009.93
04:31:08|21009.93
04:31:09|21008.64
04:31:10|21008.11
04:31:11|21008.11
04:31:12|21008.11
04:31:13|21008.11
04:31:15|21008.11
04:31:16|21007.52
04:31:17|21006.97
04:31:18|21006.97
04:31:18|21006.97
04:31:19|21006.97
04:31:20|21006.97
04:31:22|21006.97
04:31:24|21006.97
04:31:24|21006.97
04:31:25|21006.97
04:31:27|21007.61
04:31:28|21006.94
04:31:30|21005.2
04:31:30|21005.2
04:31:31|21005.2
04:31:32|21005.2
04:31:33|21005.2
04:31:35|21005.2
04:31:35|21003.03
04:31:37|21003.03
04:31:37|21003.03
04:31:39|21000.36
04:31:40|21000.78
04:31:41|21001.52
04:31:41|21000.
04:31:43|20998.93
04:31:43|20999.46
04:31:44|21000.32
04:31:46|21000.32
04:31:47|21000.32
04:31:48|21000.32
04:31:48|21002.13
04:31:50|21002.
04:31:51|21001.47
04:31:52|21002.24
04:31:53|21002.24
04:31:54|21002.24
04:31:55|21002.24
04:31:56|21001.52
04:31:58|21002.28
04:31:58|21000.75
04:32:00|21001.44
04:32:02|21003.91
04:32:02|21003.91
04:32:03|21002.62
04:32:05|21002.79
04:32:07|21003.82
04:32:08|21003.82
04:32:09|21003.72
04:32:10|21003.72
04:32:11|21003.72
04:32:12|21003.72
04:32:13|21003.72
04:32:14|21003.72
04:32:15|21003.72
04:32:16|21003.72
04:32:17|21003.72
04:32:18|21001.45
04:32:19|20999.35
04:32:20|20999.35
04:32:21|20999.35
04:32:22|20999.35
04:32:24|21003.42
04:32:24|21003.42
04:32:26|21003.42
04:32:27|21003.42
04:32:28|21003.42
04:32:29|21003.42
04:32:30|21003.54
04:32:31|21003.54
04:32:32|21005.61
04:32:33|21005.61
04:32:34|21005.52
04:32:35|21004.58
04:32:36|21004.58
04:32:37|21004.58
04:32:38|21004.51
04:32:39|21007.
04:32:40|21005.06
04:32:41|21005.82
04:32:42|21005.82
04:32:43|21005.82
04:32:43|21005.82
04:32:45|21006.82
04:32:47|21004.
04:32:47|21006.55
04:32:48|21005.1
04:32:49|21005.1
04:32:51|21004.86
04:32:51|21004.86
04:32:52|21004.86
04:32:53|21004.86
04:32:54|21007.38
04:32:55|21009.99
04:32:57|21005.2
04:32:58|21005.2
04:33:00|21008.26
04:33:01|21008.26
04:33:02|21008.26
04:33:04|21009.08
04:33:06|21009.08
04:33:07|21011.97
04:33:08|21011.97
04:33:09|21013.13
04:33:10|21013.13
04:33:12|21013.13
04:33:13|21008.81
04:33:14|21008.09
04:33:15|21008.09
04:33:16|21008.09
04:33:17|21008.09
04:33:18|21008.09
04:33:19|21008.09
04:33:20|21008.09
04:33:21|21008.09
04:33:22|21009.59
04:33:23|21010.67
04:33:25|21011.53
04:33:25|21011.53
04:33:26|21011.53
04:33:27|21011.53
04:33:28|21011.53
04:33:30|21008.55
04:33:31|21008.55
04:33:32|21008.55
04:33:33|21008.55
04:33:34|21005.84
04:33:35|21005.84
04:33:37|21005.84
04:33:38|21007.27
04:33:39|21007.36
04:33:39|21007.36
04:33:40|21007.36
04:33:41|21007.82
04:33:42|21009.03
04:33:44|21009.03
04:33:44|21009.03
04:33:45|21009.03
04:33:46|21009.03
04:33:48|21009.59
04:33:49|21009.59
04:33:49|21008.09
04:33:51|21008.09
04:33:52|21008.09
04:33:53|21008.09
04:33:54|21008.09
04:33:55|21008.09
04:33:57|21008.09
04:33:58|21008.09
04:33:59|21008.01
04:34:01|21008.01
04:34:01|21008.01
04:34:02|21008.01
04:34:03|21008.01
04:34:05|21008.01
04:34:06|21008.01
04:34:08|21005.42
04:34:08|21004.89
04:34:09|21004.89
04:34:10|21004.89
04:34:11|21004.89
04:34:12|21004.89
04:34:13|21005.13
04:34:14|21003.73
04:34:15|21003.73
04:34:16|21003.73
04:34:17|21002.25
04:34:18|21003.39
04:34:19|21003.39
04:34:20|21006.2
04:34:22|21003.47
04:34:23|21003.47
04:34:24|21002.77
04:34:25|21002.93
04:34:26|21002.93
04:34:28|21002.93
04:34:29|21002.93
04:34:30|21003.25
04:34:31|21004.63
04:34:32|21003.02
04:34:33|21005.16
04:34:34|21008.63
04:34:35|21008.55
04:34:36|21008.55
04:34:37|21007.98
04:34:38|21007.98
04:34:39|21007.98
04:34:40|21007.98
04:34:41|21008.23
04:34:42|21008.69
04:34:44|21006.28
04:34:44|21006.28
04:34:46|21004.54
04:34:46|21006.41
04:34:47|21007.05
04:34:49|21007.05
04:34:50|21007.05
04:34:50|21007.05
04:34:51|21007.05
04:34:53|21007.24
04:34:54|21006.87
04:34:56|21003.29
04:34:57|21003.29
04:34:58|21003.29
04:34:59|21003.29
04:35:01|21003.29
04:35:02|21003.29
04:35:03|21003.29
04:35:04|21001.21
04:35:06|21000.01
04:35:06|21000.01
04:35:07|21000.01
04:35:08|21000.01
04:35:10|21000.01
04:35:10|21001.02
04:35:12|21001.02
04:35:12|21001.02
04:35:13|21002.
04:35:15|21002.
04:35:15|21000.12
04:35:17|21000.12
04:35:18|21000.12
04:35:20|21000.54
04:35:20|21000.
04:35:21|20998.38
04:35:22|20998.38
04:35:23|20998.38
04:35:24|20998.38
04:35:25|20998.38
04:35:26|20998.38
04:35:27|20998.38
04:35:28|20999.36
04:35:29|20998.49
04:35:30|20998.49
04:35:31|20996.
04:35:32|20999.1
04:35:33|20999.1
04:35:34|20999.1
04:35:35|20996.94
04:35:36|20996.94
04:35:37|20999.17
04:35:38|20999.17
04:35:39|20999.17
04:35:40|20999.17
04:35:41|20999.17
04:35:42|21000.5
04:35:43|21000.5
04:35:44|21000.5
04:35:45|21002.51
04:35:46|21002.51
04:35:47|21002.51
04:35:48|21002.51
04:35:49|21002.51
04:35:50|21002.51
04:35:51|21002.51
04:35:52|21002.51
04:35:54|21002.5
04:35:55|20999.35
04:35:56|20999.35
04:35:56|20999.35
04:35:58|20999.35
04:35:59|21001.89
04:35:59|21002.92
04:36:01|21002.92
04:36:02|21001.83
04:36:03|21003.22
04:36:04|21003.63
04:36:05|21002.08
04:36:07|21006.34
04:36:07|21006.34
04:36:09|21006.34
04:36:09|21005.09
04:36:10|21004.98
04:36:13|21005.5
04:36:14|21005.5
04:36:14|21004.75
04:36:15|21007.21
04:36:16|21006.24
04:36:17|21005.82
04:36:18|21006.04
04:36:19|21005.77
04:36:20|21006.3
04:36:21|21006.75
04:36:22|21006.45
04:36:23|21006.45
04:36:24|21006.4
04:36:25|21006.4
04:36:26|21006.4
04:36:27|21006.4
04:36:28|21004.22
04:36:29|21006.84
04:36:31|21006.84
04:36:31|21007.52
04:36:32|21007.52
04:36:33|21007.52
04:36:34|21007.52
04:36:35|21007.52
04:36:36|21006.4
04:36:37|21008.04
04:36:38|21007.5
04:36:39|21006.22
04:36:40|21004.36
04:36:41|21004.48
04:36:42|21004.48
04:36:43|21004.78
04:36:44|21004.78
04:36:46|21004.78
04:36:47|21004.78
04:36:48|21004.78
04:36:49|21004.78
04:36:50|21006.14
04:36:51|21005.09
04:36:52|21005.52
04:36:53|21007.43
04:36:54|21007.26
04:36:56|21007.26
04:36:58|21007.26
04:36:58|21007.26
04:37:00|21008.32
04:37:02|21005.63
04:37:03|21007.22
04:37:05|21005.69
04:37:06|21005.69
04:37:06|21007.27
04:37:07|21006.82
04:37:09|21006.82
04:37:10|21006.29
04:37:10|21006.29
04:37:11|21005.41
04:37:13|21005.11
04:37:13|21005.08
04:37:15|21004.56
04:37:15|21004.56
04:37:17|21005.09
04:37:18|21008.31
04:37:19|21008.31
04:37:21|21007.94
04:37:22|21007.94
04:37:23|21008.5
04:37:24|21008.5
04:37:25|21010.55
04:37:26|21010.56
04:37:27|21011.66
04:37:29|21012.45
04:37:30|21009.49
04:37:31|21010.17
04:37:32|21010.17
04:37:33|21010.17
04:37:34|21009.85
04:37:35|21009.85
04:37:36|21009.85
04:37:37|21009.85
04:37:38|21009.85
04:37:39|21007.71
04:37:40|21006.56
04:37:41|21006.45
04:37:42|21007.5
04:37:43|21006.99
04:37:44|21005.68
04:37:45|21009.42
04:37:46|21009.42
04:37:47|21013.25
04:37:48|21013.25
04:37:49|21010.06
04:37:50|21009.73
04:37:51|21009.2
04:37:52|21009.2
04:37:53|21009.2
04:37:54|21007.
04:37:55|21006.16
04:37:56|21008.9
04:37:57|21008.08
04:37:59|21008.08
04:37:59|21006.53
04:38:00|21006.53
04:38:01|21006.29
04:38:02|21008.6
04:38:04|21008.6
04:38:06|21008.6
04:38:07|21010.45
04:38:08|21010.01
04:38:09|21010.01
04:38:10|21010.01
04:38:11|21009.44
04:38:12|21009.44
04:38:12|21008.71
04:38:14|21006.85
04:38:15|21006.85
04:38:16|21006.85
04:38:17|21007.61
04:38:18|21008.63
04:38:19|21008.63
04:38:20|21007.83
04:38:22|21007.83
04:38:23|21007.83
04:38:24|21007.83
04:38:25|21007.83
04:38:26|21008.34
04:38:27|21008.34
04:38:29|21008.34
04:38:29|21008.97
04:38:30|21008.97
04:38:32|21008.97
04:38:32|21008.97
04:38:33|21008.97
04:38:34|21009.59
04:38:35|21010.63
04:38:36|21009.76
04:38:38|21009.76
04:38:39|21009.76
04:38:40|21009.67
04:38:41|21009.14
04:38:42|21009.14
04:38:43|21006.12
04:38:43|21006.12
04:38:46|21004.6
04:38:46|21005.31
04:38:47|21005.98
04:38:48|21005.45
04:38:49|21005.45
04:38:51|21006.36
04:38:51|21006.36
04:38:52|21006.63
04:38:53|21007.51
04:38:54|21007.51
04:38:56|21007.51
04:38:56|21006.45
04:38:58|21006.15
04:38:59|21006.15
04:39:00|21006.15
04:39:01|21006.15
04:39:02|21008.63
04:39:04|21008.35
04:39:05|21008.35
04:39:06|21008.35
04:39:07|21008.35
04:39:08|21008.86
04:39:09|21008.43
04:39:10|21008.43
04:39:12|21007.7
04:39:13|21007.7
04:39:14|21007.81
04:39:15|21007.81
04:39:16|21007.81
04:39:17|21007.81
04:39:18|21007.81
04:39:19|21007.81
04:39:20|21007.81
04:39:21|21007.23
04:39:22|21007.71
04:39:23|21007.75
04:39:25|21008.28
04:39:26|21008.28
04:39:26|21008.28
04:39:27|21009.4
04:39:28|21009.4
04:39:30|21009.4
04:39:31|21011.12
04:39:32|21008.43
04:39:34|21010.47
04:39:34|21010.47
04:39:36|21010.47
04:39:37|21010.47
04:39:38|21008.77
04:39:39|21006.07
04:39:40|21006.07
04:39:40|21006.07
04:39:41|21006.07
04:39:43|21007.99
04:39:44|21007.99
04:39:45|21008.95
04:39:45|21008.42
04:39:47|21008.42
04:39:49|21008.42
04:39:49|21008.42
04:39:51|21008.52
04:39:52|21008.52
04:39:52|21008.21
04:39:53|21008.21
04:39:54|21007.93
04:39:56|21007.93
04:39:56|21006.87
04:39:58|21008.42
04:39:59|21008.95
04:40:01|21009.48
04:40:02|21008.99
04:40:03|21007.61
04:40:04|21007.61
04:40:05|21006.27
04:40:07|21004.91
04:40:08|21004.91
04:40:09|21002.57
04:40:12|21002.04
04:40:13|21002.04
04:40:14|21003.38
04:40:15|21002.84
04:40:16|21002.3
04:40:17|21001.77
04:40:19|21002.92
04:40:19|21002.92
04:40:20|21002.92
04:40:22|21002.92
04:40:22|21002.92
04:40:24|21003.42
04:40:25|21003.42
04:40:25|21003.42
04:40:26|21002.58
04:40:27|21002.58
04:40:28|21003.93
04:40:30|21003.93
04:40:30|21005.04
04:40:31|21004.1
04:40:32|21004.08
04:40:33|21004.08
04:40:35|21004.08
04:40:35|21005.07
04:40:37|21009.65
04:40:38|21009.88
04:40:38|21009.88
04:40:39|21009.03
04:40:40|21009.03
04:40:42|21008.63
04:40:43|21008.84
04:40:44|21008.74
04:40:45|21008.74
04:40:46|21008.74
04:40:47|21009.65
04:40:48|21009.65
04:40:49|21008.57
04:40:50|21008.55
04:40:51|21008.
04:40:52|21008.
04:40:53|21008.
04:40:55|21008.
04:40:55|21008.
04:40:56|21008.
04:40:58|21004.99
04:41:00|21004.99
04:41:00|21004.99
04:41:02|21008.06
04:41:03|21008.06
04:41:05|21008.06
04:41:07|21008.24
04:41:07|21007.82
04:41:09|21007.82
04:41:10|21007.1
04:41:12|21007.1
04:41:12|21007.37
04:41:13|21007.37
04:41:14|21008.08
04:41:16|21008.12
04:41:18|21008.12
04:41:19|21008.65
04:41:20|21008.65
04:41:21|21007.96
04:41:22|21012.79
04:41:23|21011.83
04:41:24|21011.83
04:41:25|21011.82
04:41:25|21011.51
04:41:28|21013.24
04:41:29|21011.66
04:41:30|21011.66
04:41:30|21011.66
04:41:32|21011.66
04:41:32|21011.66
04:41:35|21009.1
04:41:35|21006.8
04:41:36|21008.23
04:41:37|21007.8
04:41:38|21007.8
04:41:39|21008.35
04:41:40|21008.35
04:41:41|21008.35
04:41:42|21008.35
04:41:44|21009.27
04:41:46|21009.27
04:41:46|21009.27
04:41:49|21009.27
04:41:49|21009.27
04:41:50|21009.27
04:41:51|21009.27
04:41:52|21009.27
04:41:53|21009.27
04:41:55|21007.8
04:41:55|21007.8
04:41:57|21007.8
04:41:58|21007.8
04:41:59|21007.8
04:42:01|21007.07
04:42:02|21007.07
04:42:03|21004.61
04:42:04|21005.18
04:42:06|21004.45
04:42:07|21004.45
04:42:09|21003.33
04:42:10|21003.33
04:42:10|21003.33
04:42:12|21003.92
04:42:14|21007.02
04:42:15|21005.65
04:42:15|21008.11
04:42:17|21009.55
04:42:18|21009.2
04:42:18|21009.2
04:42:20|21009.19
04:42:21|21006.53
04:42:22|21005.57
04:42:22|21004.47
04:42:23|21004.47
04:42:25|21003.87
04:42:26|21005.18
04:42:27|21004.98
04:42:28|21005.5
04:42:29|21004.7
04:42:30|21005.51
04:42:31|21007.83
04:42:32|21008.85
04:42:33|21007.91
04:42:35|21006.17
04:42:35|21006.17
04:42:37|21009.94
04:42:37|21009.94
04:42:38|21009.94
04:42:40|21007.04
04:42:40|21006.51
04:42:41|21006.51
04:42:43|21006.51
04:42:43|21004.63
04:42:44|21004.63
04:42:46|21007.48
04:42:46|21007.48
04:42:47|21005.1
04:42:48|21005.1
04:42:49|21005.1
04:42:50|21005.1
04:42:51|21005.1
04:42:53|21008.48
04:42:54|21009.48
04:42:55|21008.79
04:42:55|21008.79
04:42:57|21008.79
04:42:57|21008.79
04:42:58|21004.
04:42:59|21004.
04:43:01|21005.64
04:43:02|21005.64
04:43:04|21006.
04:43:04|21006.
04:43:06|21007.49
04:43:07|21009.03
04:43:08|21010.42
04:43:10|21010.42
04:43:11|21010.7
04:43:12|21013.44
04:43:13|21012.87
04:43:14|21012.02
04:43:16|21012.02
04:43:17|21012.02
04:43:18|21014.83
04:43:19|21016.05
04:43:20|21014.41
04:43:21|21013.16
04:43:22|21013.16
04:43:23|21013.16
04:43:24|21013.15
04:43:25|21013.15
04:43:26|21013.15
04:43:27|21013.15
04:43:28|21014.81
04:43:29|21018.92
04:43:30|21020.
04:43:32|21016.67
04:43:33|21019.07
04:43:34|21019.07
04:43:35|21019.07
04:43:36|21019.07
04:43:37|21018.89
04:43:38|21021.48
04:43:39|21019.7
04:43:40|21018.81
04:43:41|21019.85
04:43:42|21019.85
04:43:43|21019.85
04:43:44|21019.85
04:43:45|21019.85
04:43:46|21019.85
04:43:47|21019.85
04:43:48|21019.85
04:43:49|21021.91
04:43:50|21021.91
04:43:51|21018.83
04:43:52|21018.15
04:43:53|21018.15
04:43:54|21018.15
04:43:55|21018.15
04:43:56|21018.15
04:43:57|21019.94
04:43:58|21020.17
04:43:59|21021.91
04:44:00|21020.97
04:44:01|21020.26
04:44:03|21020.26
04:44:04|21018.43
04:44:05|21018.43
04:44:06|21018.43
04:44:07|21018.43
04:44:08|21018.43
04:44:09|21018.43
04:44:11|21018.43
04:44:11|21018.43
04:44:12|21018.43
04:44:13|21018.43
04:44:14|21020.69
04:44:15|21022.87
04:44:16|21021.95
04:44:17|21021.95
04:44:18|21021.95
04:44:19|21021.95
04:44:20|21021.95
04:44:21|21020.36
04:44:22|21020.36
04:44:23|21020.36
04:44:24|21020.36
04:44:25|21020.36
04:44:26|21020.67
04:44:28|21020.08
04:44:28|21020.08
04:44:29|21024.16
04:44:30|21024.16
04:44:31|21025.39
04:44:32|21029.99
04:44:33|21029.99
04:44:34|21024.88
04:44:35|21028.16
04:44:36|21024.45
04:44:37|21022.74
04:44:39|21022.74
04:44:39|21022.74
04:44:40|21022.74
04:44:42|21024.53
04:44:42|21024.53
04:44:44|21024.53
04:44:45|21022.32
04:44:45|21022.32
04:44:47|21022.32
04:44:47|21022.32
04:44:49|21022.32
04:44:50|21022.32
04:44:51|21022.32
04:44:51|21022.32
04:44:53|21022.32
04:44:54|21022.17
04:44:55|21024.58
04:44:55|21022.71
04:44:57|21023.24
04:44:58|21022.91
04:44:59|21023.06
04:45:00|21022.53
04:45:01|21022.53
04:45:02|21022.53
04:45:04|21022.53
04:45:04|21023.19
04:45:06|21023.72
04:45:07|21023.72
04:45:08|21023.47
04:45:10|21023.47
04:45:11|21023.47
04:45:12|21023.09
04:45:12|21023.09
04:45:13|21021.42
04:45:14|21021.42
04:45:15|21021.42
04:45:17|21021.53
04:45:19|21021.79
04:45:20|21021.79
04:45:20|21019.21
04:45:22|21020.59
04:45:22|21020.59
04:45:24|21020.39
04:45:25|21020.39
04:45:26|21020.39
04:45:26|21020.39
04:45:28|21019.7
04:45:30|21022.71
04:45:31|21021.81
04:45:32|21021.81
04:45:33|21021.81
04:45:34|21021.81
04:45:35|21021.81
04:45:36|21020.85
04:45:37|21020.85
04:45:38|21020.85
04:45:39|21019.69
04:45:40|21020.35
04:45:41|21020.29
04:45:42|21019.3
04:45:43|21019.3
04:45:44|21020.19
04:45:45|21020.19
04:45:46|21020.19
04:45:47|21020.38
04:45:48|21020.38
04:45:49|21020.38
04:45:50|21020.38
04:45:51|21020.38
04:45:52|21020.38
04:45:53|21020.38
04:45:54|21020.38
04:45:55|21020.79
04:45:56|21020.79
04:45:57|21017.8
04:45:58|21017.8
04:45:59|21018.59
04:46:00|21018.59
04:46:01|21018.59
04:46:02|21018.59
04:46:04|21018.59
04:46:04|21014.52
04:46:06|21014.52
04:46:07|21014.06
04:46:08|21013.57
04:46:10|21010.32
04:46:10|21009.35
04:46:12|21009.35
04:46:13|21012.02
04:46:14|21011.49
04:46:15|21011.49
04:46:16|21011.7
04:46:17|21011.38
04:46:18|21012.7
04:46:18|21012.71
04:46:20|21009.85
04:46:22|21010.01
04:46:22|21010.01
04:46:23|21010.01
04:46:24|21010.01
04:46:25|21010.01
04:46:27|21010.21
04:46:28|21010.21
04:46:28|21010.21
04:46:30|21009.59
04:46:31|21009.59
04:46:33|21009.59
04:46:33|21010.52
04:46:34|21011.08
04:46:36|21012.3
04:46:37|21012.34
04:46:38|21012.34
04:46:38|21012.34
04:46:40|21008.91
04:46:41|21008.91
04:46:41|21008.91
04:46:43|21008.45
04:46:44|21008.97
04:46:45|21008.97
04:46:45|21008.97
04:46:46|21008.97
04:46:48|21008.97
04:46:50|21008.97
04:46:50|21008.97
04:46:51|21008.97
04:46:52|21008.97
04:46:53|21011.13
04:46:54|21011.13
04:46:55|21011.13
04:46:56|21011.13
04:46:57|21011.13
04:46:58|21011.13
04:46:59|21009.65
04:47:00|21005.84
04:47:01|21005.84
04:47:03|21005.84
04:47:04|21005.84
04:47:05|21008.04
04:47:06|21009.98
04:47:08|21010.69
04:47:08|21010.69
04:47:10|21010.69
04:47:10|21012.85
04:47:12|21012.85
04:47:12|21012.85
04:47:13|21010.28
04:47:14|21010.28
04:47:15|21010.28
04:47:17|21010.28
04:47:17|21013.34
04:47:19|21013.34
04:47:20|21013.34
04:47:21|21012.74
04:47:22|21012.74
04:47:22|21012.74
04:47:23|21012.9
04:47:25|21012.55
04:47:26|21012.55
04:47:27|21012.55
04:47:28|21015.06
04:47:29|21015.06
04:47:31|21015.06
04:47:31|21015.06
04:47:33|21015.06
04:47:34|21015.06
04:47:35|21016.69
04:47:36|21017.14
04:47:37|21017.14
04:47:39|21017.14
04:47:39|21016.43
04:47:40|21016.21
04:47:42|21016.21
04:47:42|21016.21
04:47:43|21016.21
04:47:45|21016.21
04:47:46|21020.
04:47:47|21018.36
04:47:47|21019.8
04:47:49|21019.68
04:47:49|21019.36
04:47:50|21019.36
04:47:51|21019.36
04:47:53|21018.8
04:47:53|21020.52
04:47:54|21020.52
04:47:55|21020.58
04:47:56|21019.91
04:47:57|21019.91
04:47:59|21019.91
04:47:59|21018.88
04:48:00|21018.88
04:48:01|21018.88
04:48:03|21018.88
04:48:04|21018.88
04:48:05|21018.88
04:48:06|21018.88
04:48:08|21018.88
04:48:09|21018.88
04:48:11|21018.88
04:48:11|21018.88
04:48:13|21018.88
04:48:15|21023.12
04:48:16|21019.02
04:48:17|21019.02
04:48:18|21019.02
04:48:19|21021.21
04:48:20|21021.21
04:48:22|21024.61
04:48:23|21024.61
04:48:23|21024.61
04:48:25|21024.22
04:48:26|21024.22
04:48:26|21023.85
04:48:28|21023.35
04:48:28|21023.35
04:48:29|21023.35
04:48:30|21024.09
04:48:31|21023.54
04:48:32|21023.54
04:48:33|21023.54
04:48:35|21023.54
04:48:36|21023.54
04:48:37|21023.54
04:48:37|21023.54
04:48:38|21024.56
04:48:40|21024.56
04:48:40|21024.48
04:48:41|21024.48
04:48:42|21024.48
04:48:43|21024.48
04:48:44|21022.37
04:48:46|21022.37
04:48:47|21022.37
04:48:48|21023.67
04:48:49|21023.67
04:48:49|21023.67
04:48:50|21023.67
04:48:52|21024.83
04:48:52|21024.83
04:48:54|21024.3
04:48:54|21024.83
04:48:55|21023.37
04:48:56|21021.22
04:48:58|21021.22
04:48:59|21023.35
04:49:00|21023.35
04:49:01|21022.81
04:49:02|21021.91
04:49:03|21024.09
04:49:04|21024.09
04:49:05|21022.84
04:49:06|21019.
04:49:07|21019.55
04:49:09|21019.99
04:49:10|21019.99
04:49:12|21020.21
04:49:12|21020.21
04:49:13|21020.21
04:49:14|21020.21
04:49:16|21020.21
04:49:16|21020.21
04:49:18|21019.91
04:49:19|21019.91
04:49:19|21017.4
04:49:20|21017.97
04:49:21|21017.46
04:49:23|21017.46
04:49:24|21019.94
04:49:25|21017.54
04:49:26|21019.91
04:49:27|21019.91
04:49:28|21019.91
04:49:29|21020.73
04:49:30|21020.73
04:49:31|21019.91
04:49:33|21020.71
04:49:33|21020.63
04:49:35|21017.46
04:49:35|21017.46
04:49:37|21017.46
04:49:37|21017.46
04:49:38|21017.46
04:49:40|21017.46
04:49:41|21017.46
04:49:42|21018.15
04:49:42|21018.15
04:49:44|21018.15
04:49:45|21018.15
04:49:45|21018.15
04:49:46|21018.15
04:49:48|21018.15
04:49:48|21018.15
04:49:50|21017.69
04:49:50|21017.69
04:49:52|21015.21
04:49:53|21015.21
04:49:54|21014.58
04:49:55|21016.62
04:49:56|21018.66
04:49:57|21018.66
04:49:58|21018.66
04:49:59|21018.71
04:50:00|21018.72
04:50:01|21018.72
04:50:02|21019.47
04:50:03|21020.
04:50:04|21018.06
04:50:05|21019.17
04:50:06|21019.69
04:50:07|21019.33
04:50:09|21020.42
04:50:09|21020.42
04:50:11|21020.42
04:50:11|21020.42
04:50:13|21020.42
04:50:13|21020.42
04:50:15|21019.2
04:50:16|21020.16
04:50:17|21019.85
04:50:18|21019.85
04:50:19|21019.85
04:50:20|21019.85
04:50:21|21019.85
04:50:22|21019.85
04:50:23|21019.85
04:50:24|21019.85
04:50:25|21019.85
04:50:27|21023.65
04:50:27|21023.65
04:50:28|21022.77
04:50:30|21021.76
04:50:31|21021.76
04:50:31|21022.49
04:50:33|21021.82
04:50:33|21022.22
04:50:34|21022.22
04:50:35|21022.22
04:50:36|21020.09
04:50:38|21020.09
04:50:39|21020.09
04:50:40|21020.09
04:50:42|21020.09
04:50:43|21022.15
04:50:44|21021.6
04:50:45|21021.6
04:50:45|21021.6
04:50:47|21021.6
04:50:48|21021.6
04:50:50|21022.45
04:50:50|21018.69
04:50:51|21018.69
04:50:52|21018.69
04:50:53|21018.69
04:50:54|21024.
04:50:55|21024.
04:50:56|21024.
04:50:57|21022.86
04:50:58|21022.86
04:50:59|21022.86
04:51:00|21022.86
04:51:02|21022.86
04:51:04|21022.86
04:51:04|21022.86
04:51:05|21022.86
04:51:06|21022.86
04:51:07|21022.86
04:51:08|21022.86
04:51:10|21022.86
04:51:11|21022.86
04:51:13|21023.4
04:51:13|21023.4
04:51:15|21023.76
04:51:16|21023.76
04:51:17|21022.87
04:51:19|21022.28
04:51:20|21022.28
04:51:20|21022.28
04:51:22|21022.31
04:51:23|21022.31
04:51:24|21022.22
04:51:25|21022.22
04:51:26|21022.19
04:51:27|21022.19
04:51:28|21022.19
04:51:29|21022.19
04:51:30|21022.19
04:51:31|21023.93
04:51:32|21023.93
04:51:33|21023.37
04:51:35|21023.37
04:51:36|21023.37
04:51:37|21023.37
04:51:38|21023.37
04:51:38|21023.37
04:51:39|21022.2
04:51:40|21022.2
04:51:41|21022.2
04:51:43|21022.2
04:51:44|21024.87
04:51:45|21022.61
04:51:46|21022.61
04:51:47|21022.61
04:51:48|21022.61
04:51:49|21022.61
04:51:50|21020.5
04:51:50|21020.5
04:51:52|21024.82
04:51:53|21020.64
04:51:54|21021.19
04:51:55|21021.98
04:51:56|21021.2
04:51:57|21021.2
04:51:58|21022.21
04:51:59|21022.21
04:52:00|21020.85
04:52:01|21020.92
04:52:02|21020.92
04:52:03|21018.67
04:52:04|21018.67
04:52:05|21018.67
04:52:06|21018.67
04:52:07|21018.67
04:52:09|21022.37
04:52:09|21022.37
04:52:11|21022.37
04:52:12|21022.54
04:52:14|21022.54
04:52:14|21022.54
04:52:15|21022.54
04:52:16|21022.54
04:52:17|21024.13
04:52:19|21024.13
04:52:19|21024.13
04:52:20|21024.18
04:52:21|21024.18
04:52:22|21024.44
04:52:23|21024.44
04:52:24|21024.44
04:52:25|21024.44
04:52:26|21024.44
04:52:27|21027.
04:52:28|21027.
04:52:29|21027.
04:52:30|21024.14
04:52:31|21024.14
04:52:32|21024.14
04:52:33|21024.03
04:52:35|21025.96
04:52:35|21026.6
04:52:36|21026.56
04:52:37|21026.56
04:52:38|21022.66
04:52:40|21024.11
04:52:40|21024.11
04:52:41|21024.11
04:52:42|21024.11
04:52:43|21022.26
04:52:44|21022.26
04:52:45|21022.26
04:52:46|21023.17
04:52:47|21023.13
04:52:48|21023.13
04:52:49|21023.12
04:52:51|21023.12
04:52:51|21023.12
04:52:53|21023.12
04:52:53|21023.12
04:52:55|21023.12
04:52:55|21023.12
04:52:56|21023.12
04:52:57|21023.12
04:52:58|21023.12
04:52:59|21022.1
04:53:01|21022.1
04:53:02|21022.1
04:53:02|21022.1
04:53:03|21022.1
04:53:04|21022.1
04:53:05|21022.1
04:53:06|21022.63
04:53:07|21021.57
04:53:08|21021.57
04:53:09|21021.23
04:53:10|21021.25
04:53:12|21021.25
04:53:13|21021.25
04:53:15|21021.25
04:53:16|21020.68
04:53:18|21019.67
04:53:19|21020.63
04:53:20|21020.63
04:53:21|21020.63
04:53:21|21020.63
04:53:22|21020.63
04:53:24|21020.63
04:53:26|21020.63
04:53:27|21020.63
04:53:28|21020.63
04:53:29|21020.63
04:53:30|21020.63
04:53:30|21020.63
04:53:32|21020.63
04:53:33|21020.35
04:53:34|21020.35
04:53:35|21020.35
04:53:36|21021.93
04:53:37|21021.93
04:53:38|21020.76
04:53:39|21020.76
04:53:40|21020.76
04:53:41|21020.18
04:53:42|21020.18
04:53:42|21020.18
04:53:44|21020.18
04:53:45|21020.18
04:53:46|21020.26
04:53:46|21020.26
04:53:48|21020.26
04:53:49|21020.26
04:53:50|21022.19
04:53:50|21022.19
04:53:52|21022.19
04:53:53|21024.14
04:53:54|21024.14
04:53:55|21025.6
04:53:55|21024.2
04:53:56|21023.67
04:53:58|21023.67
04:53:59|21023.67
04:54:00|21024.38
04:54:01|21023.96
04:54:02|21023.96
04:54:02|21023.96
04:54:04|21022.31
04:54:04|21022.31
04:54:06|21022.31
04:54:06|21023.12
04:54:08|21023.12
04:54:10|21022.55
04:54:10|21022.55
04:54:12|21022.43
04:54:13|21021.57
04:54:14|21021.57
04:54:16|21022.33
04:54:16|21022.33
04:54:18|21022.33
04:54:20|21021.81
04:54:20|21021.81
04:54:21|21021.81
04:54:22|21021.81
04:54:23|21023.
04:54:25|21023.01
04:54:26|21021.91
04:54:26|21021.91
04:54:27|21021.69
04:54:29|21021.69
04:54:29|21021.91
04:54:30|21021.91
04:54:32|21021.91
04:54:33|21017.97
04:54:34|21017.97
04:54:35|21017.97
04:54:36|21021.51
04:54:37|21020.45
04:54:38|21021.51
04:54:39|21021.51
04:54:41|21023.
04:54:41|21023.
04:54:42|21023.
04:54:43|21022.8
04:54:44|21022.8
04:54:45|21022.83
04:54:46|21023.07
04:54:47|21023.48
04:54:48|21023.48
04:54:50|21020.65
04:54:51|21021.26
04:54:53|21021.26
04:54:54|21021.26
04:54:55|21023.13
04:54:55|21023.13
04:54:58|21021.93
04:54:58|21021.93
04:54:59|21024.64
04:55:00|21024.64
04:55:01|21024.64
04:55:02|21024.64
04:55:03|21024.64
04:55:04|21029.39
04:55:05|21029.39
04:55:06|21024.22
04:55:07|21024.22
04:55:08|21024.22
04:55:09|21024.22
04:55:10|21024.22
04:55:11|21024.22
04:55:13|21024.22
04:55:14|21024.22
04:55:16|21022.85
04:55:16|21023.48
04:55:17|21023.55
04:55:18|21022.74
04:55:20|21021.39
04:55:20|21020.24
04:55:21|21020.88
04:55:22|21022.7
04:55:23|21024.52
04:55:25|21022.64
04:55:26|21022.14
04:55:27|21021.58
04:55:28|21023.19
04:55:29|21024.17
04:55:30|21022.
04:55:31|21022.
04:55:32|21022.
04:55:34|21022.
04:55:34|21021.89
04:55:36|21023.08
04:55:36|21023.27
04:55:37|21022.96
04:55:38|21019.58
04:55:39|21019.58
04:55:40|21019.58
04:55:41|21019.57
04:55:43|21019.57
04:55:44|21019.57
04:55:46|21020.09
04:55:47|21021.92
04:55:47|21023.79
04:55:48|21023.79
04:55:49|21022.77
04:55:51|21022.77
04:55:52|21022.77
04:55:52|21022.77
04:55:54|21021.89
04:55:55|21021.89
04:55:56|21020.82
04:55:58|21020.82
04:55:59|21020.82
04:56:00|21020.82
04:56:01|21020.69
04:56:02|21020.69
04:56:03|21020.69
04:56:04|21020.69
04:56:05|21022.96
04:56:06|21022.96
04:56:07|21023.11
04:56:08|21023.11
04:56:09|21023.11
04:56:10|21021.36
04:56:11|21021.36
04:56:12|21019.57
04:56:13|21019.57
04:56:15|21018.72
04:56:16|21018.72
04:56:17|21018.72
04:56:18|21018.72
04:56:19|21020.57
04:56:20|21020.64
04:56:22|21020.64
04:56:23|21020.64
04:56:24|21020.26
04:56:25|21020.26
04:56:27|21020.26
04:56:28|21020.26
04:56:29|21021.11
04:56:30|21017.66
04:56:31|21017.66
04:56:32|21017.66
04:56:33|21019.81
04:56:34|21019.81
04:56:36|21019.2
04:56:37|21019.2
04:56:38|21019.2
04:56:39|21019.2
04:56:40|21019.2
04:56:41|21019.2
04:56:42|21019.2
04:56:43|21019.2
04:56:44|21019.2
04:56:45|21013.66
04:56:46|21013.66
04:56:47|21015.61
04:56:48|21014.49
04:56:49|21014.49
04:56:50|21019.43
04:56:51|21019.59
04:56:52|21019.59
04:56:54|21020.53
04:56:55|21020.53
04:56:55|21016.62
04:56:57|21016.62
04:56:58|21016.62
04:56:58|21016.62
04:57:00|21016.62
04:57:00|21016.62
04:57:01|21013.6
04:57:03|21013.6
04:57:03|21014.94
04:57:05|21018.55
04:57:06|21018.55
04:57:07|21018.55
04:57:08|21018.89
04:57:09|21014.01
04:57:10|21014.01
04:57:11|21014.01
04:57:12|21014.01
04:57:13|21019.91
04:57:14|21019.91
04:57:16|21022.35
04:57:17|21022.35
04:57:18|21022.35
04:57:20|21021.91
04:57:21|21022.92
04:57:23|21022.92
04:57:24|21022.92
04:57:25|21022.92
04:57:26|21022.92
04:57:27|21022.92
04:57:28|21022.92
04:57:29|21022.92
04:57:30|21022.92
04:57:32|21022.92
04:57:32|21022.92
04:57:33|21022.92
04:57:35|21022.92
04:57:37|21022.92
04:57:38|21022.92
04:57:38|21021.85
04:57:39|21021.85
04:57:40|21021.85
04:57:41|21021.45
04:57:42|21021.45
04:57:43|21021.45
04:57:44|21021.45
04:57:45|21021.45
04:57:46|21023.11
04:57:47|21025.48
04:57:48|21025.48
04:57:49|21025.48
04:57:50|21025.48
04:57:51|21025.48
04:57:53|21025.02
04:57:53|21025.02
04:57:54|21023.96
04:57:55|21023.96
04:57:56|21023.97
04:57:57|21023.97
04:57:58|21024.52
04:57:59|21024.52
04:58:00|21024.52
04:58:01|21029.74
04:58:02|21029.74
04:58:03|21029.74
04:58:05|21024.82
04:58:06|21023.18
04:58:07|21023.18
04:58:08|21023.18
04:58:09|21025.54
04:58:10|21025.54
04:58:11|21026.09
04:58:12|21026.62
04:58:13|21023.25
04:58:14|21023.24
04:58:15|21023.24
04:58:17|21024.29
04:58:18|21024.29
04:58:19|21024.29
04:58:20|21024.29
04:58:20|21024.29
04:58:22|21026.65
04:58:24|21024.41
04:58:24|21024.41
04:58:25|21023.93
04:58:26|21024.46
04:58:27|21024.46
04:58:28|21024.46
04:58:29|21024.46
04:58:31|21024.46
04:58:32|21029.16
04:58:33|21028.99
04:58:33|21028.99
04:58:35|21029.11
04:58:37|21029.66
04:58:37|21029.66
04:58:38|21031.56
04:58:39|21032.84
04:58:40|21032.84
04:58:41|21029.12
04:58:42|21029.12
04:58:43|21029.12
04:58:45|21028.53
04:58:46|21028.53
04:58:47|21026.
04:58:48|21026.44
04:58:49|21026.44
04:58:50|21026.44
04:58:51|21026.44
04:58:52|21026.44
04:58:53|21026.44
04:58:54|21026.44
04:58:55|21026.44
04:58:56|21026.54
04:58:57|21027.07
04:58:58|21027.29
04:58:59|21027.31
04:59:00|21027.24
04:59:01|21024.93
04:59:02|21027.08
04:59:03|21027.11
04:59:04|21027.11
04:59:05|21026.07
04:59:06|21026.07
04:59:07|21026.07
04:59:08|21024.5
04:59:10|21025.07
04:59:10|21026.66
04:59:12|21027.19
04:59:13|21025.41
04:59:13|21026.44
04:59:14|21026.44
04:59:15|21021.8
04:59:17|21027.56
04:59:18|21027.56
04:59:19|21027.56
04:59:20|21027.56
04:59:21|21027.56
04:59:22|21027.56
04:59:23|21027.65
04:59:24|21025.91
04:59:25|21025.91
04:59:26|21026.7
04:59:27|21026.7
04:59:28|21026.08
04:59:29|21025.99
04:59:30|21025.99
04:59:31|21025.99
04:59:33|21027.67
04:59:33|21027.67
04:59:35|21027.67
04:59:35|21027.67
04:59:36|21027.67
04:59:38|21027.67
04:59:38|21026.28
04:59:39|21026.81
04:59:40|21026.81
04:59:41|21026.81
04:59:43|21026.81
04:59:43|21026.81
04:59:44|21026.81
04:59:45|21026.81
04:59:47|21026.81
04:59:48|21027.01
04:59:48|21027.01
04:59:50|21029.
04:59:51|21030.86
04:59:52|21030.46
04:59:52|21030.81
04:59:54|21030.77
04:59:55|21030.77
04:59:56|21029.67
04:59:56|21029.07
04:59:58|21029.07
04:59:59|21029.07
05:00:00|21030.73
05:00:02|21030.
05:00:02|21030.
05:00:03|21029.36
05:00:04|21029.14
05:00:05|21026.43
05:00:06|21026.43
05:00:08|21027.64
05:00:09|21027.64
05:00:10|21027.64
05:00:12|21025.85
05:00:12|21025.85
05:00:13|21026.13
05:00:14|21026.13
05:00:15|21025.8
05:00:17|21025.8
05:00:19|21025.8
05:00:20|21025.8
05:00:20|21025.8
05:00:23|21025.8
05:00:23|21025.8
05:00:25|21026.41
05:00:25|21026.41
05:00:26|21026.41
05:00:28|21026.41
05:00:29|21026.41
05:00:30|21028.2
05:00:31|21028.65
05:00:32|21028.65
05:00:33|21028.65
05:00:34|21028.65
05:00:35|21029.06
05:00:37|21029.06
05:00:38|21029.06
05:00:39|21026.79
05:00:39|21026.79
05:00:41|21027.74
05:00:42|21026.17
05:00:43|21026.17
05:00:44|21026.37
05:00:46|21026.37
05:00:46|21026.37
05:00:47|21026.37
05:00:48|21026.37
05:00:49|21026.37
05:00:50|21026.63
05:00:51|21026.63
05:00:52|21025.86
05:00:53|21025.86
05:00:55|21025.86
05:00:56|21025.86
05:00:57|21027.18
05:00:57|21027.52
05:00:58|21027.13
05:00:59|21027.13
05:01:00|21027.
05:01:01|21026.46
05:01:02|21026.61
05:01:03|21023.16
05:01:04|21023.16
05:01:05|21020.58
05:01:06|21021.65
05:01:07|21022.6
05:01:08|21020.
05:01:09|21021.09
05:01:10|21021.45
05:01:12|21021.45
05:01:12|21021.45
05:01:13|21021.45
05:01:14|21020.38
05:01:15|21019.09
05:01:16|21019.09
05:01:17|21019.09
05:01:18|21019.09
05:01:19|21021.6
05:01:21|21021.6
05:01:23|21022.47
05:01:24|21022.47
05:01:25|21022.47
05:01:27|21022.47
05:01:27|21022.47
05:01:28|21026.02
05:01:30|21027.53
05:01:31|21030.82
05:01:31|21029.3
05:01:33|21029.3
05:01:34|21029.3
05:01:35|21028.61
05:01:36|21028.61
05:01:37|21028.61
05:01:38|21029.18
05:01:39|21029.18
05:01:41|21029.56
05:01:41|21029.56
05:01:43|21027.82
05:01:43|21027.82
05:01:45|21027.82
05:01:45|21027.82
05:01:46|21029.86
05:01:47|21029.86
05:01:49|21028.14
05:01:49|21028.14
05:01:50|21028.14
05:01:51|21027.59
05:01:53|21027.59
05:01:54|21023.64
05:01:54|21026.59
05:01:56|21028.97
05:01:57|21028.97
05:01:58|21028.97
05:01:59|21028.97
05:02:00|21028.97
05:02:01|21025.9
05:02:02|21026.14
05:02:03|21026.14
05:02:04|21026.14
05:02:05|21026.8
05:02:06|21026.26
05:02:08|21026.18
05:02:08|21026.18
05:02:10|21026.18
05:02:11|21026.18
05:02:12|21028.13
05:02:12|21028.7
05:02:13|21028.7
05:02:14|21029.75
05:02:16|21029.07
05:02:17|21029.07
05:02:19|21029.07
05:02:20|21029.07
05:02:21|21029.07
05:02:22|21029.07
05:02:23|21029.07
05:02:24|21029.07
05:02:26|21031.6
05:02:27|21031.6
05:02:28|21028.78
05:02:30|21028.78
05:02:30|21028.78
05:02:32|21028.78
05:02:32|21028.78
05:02:34|21028.78
05:02:34|21025.39
05:02:35|21025.92
05:02:37|21025.92
05:02:38|21025.92
05:02:39|21025.92
05:02:40|21025.7
05:02:41|21025.7
05:02:43|21022.54
05:02:44|21027.32
05:02:45|21027.32
05:02:45|21027.32
05:02:46|21027.32
05:02:48|21027.32
05:02:48|21025.35
05:02:50|21025.35
05:02:52|21025.81
05:02:52|21025.81
05:02:54|21025.81
05:02:55|21023.06
05:02:56|21023.06
05:02:57|21023.06
05:02:58|21025.86
05:02:59|21025.86
05:03:00|21025.86
05:03:01|21025.86
05:03:02|21025.86
05:03:04|21029.79
05:03:05|21029.79
05:03:06|21029.79
05:03:06|21029.79
05:03:08|21029.79
05:03:09|21029.79
05:03:10|21026.28
05:03:11|21025.78
05:03:13|21023.77
05:03:15|21025.41
05:03:15|21025.41
05:03:16|21025.41
05:03:17|21025.41
05:03:18|21025.41
05:03:19|21025.41
05:03:21|21025.
05:03:22|21026.07
05:03:23|21026.07
05:03:24|21026.07
05:03:26|21026.07
05:03:27|21026.07
05:03:28|21025.35
05:03:29|21025.35
05:03:31|21024.83
05:03:31|21024.83
05:03:32|21024.83
05:03:33|21024.83
05:03:34|21024.83
05:03:35|21024.83
05:03:36|21024.51
05:03:37|21024.51
05:03:38|21024.51
05:03:39|21024.51
05:03:40|21024.45
05:03:41|21024.3
05:03:42|21024.3
05:03:43|21024.3
05:03:44|21024.3
05:03:45|21024.3
05:03:46|21024.3
05:03:47|21024.3
05:03:48|21024.09
05:03:50|21024.07
05:03:51|21024.07
05:03:51|21024.07
05:03:53|21024.07
05:03:54|21024.07
05:03:55|21024.07
05:03:57|21024.07
05:03:57|21024.07
05:03:58|21024.07
05:03:59|21024.07
05:04:00|21024.07
05:04:03|21024.07
05:04:03|21024.3
05:04:04|21024.3
05:04:05|21024.3
05:04:06|21024.3
05:04:07|21024.34
05:04:08|21024.34
05:04:09|21024.34
05:04:10|21023.37
05:04:13|21023.66
05:04:14|21023.66
05:04:15|21023.66
05:04:17|21026.05
05:04:17|21026.05
05:04:18|21027.15
05:04:19|21026.38
05:04:20|21026.38
05:04:22|21026.38
05:04:23|21026.38
05:04:24|21026.38
05:04:24|21026.38
05:04:26|21026.38
05:04:27|21026.38
05:04:28|21026.38
05:04:29|21028.73
05:04:30|21028.73
05:04:31|21028.73
05:04:32|21031.68
05:04:33|21031.68
05:04:34|21026.92
05:04:35|21026.92
05:04:35|21026.92
05:04:37|21030.68
05:04:39|21030.68
05:04:39|21030.68
05:04:40|21030.68
05:04:41|21030.99
05:04:42|21030.99
05:04:43|21030.99
05:04:44|21030.99
05:04:46|21030.99
05:04:46|21030.99
05:04:47|21030.99
05:04:48|21030.99
05:04:49|21030.4
05:04:51|21029.98
05:04:52|21029.98
05:04:53|21029.98
05:04:54|21029.98
05:04:55|21031.33
05:04:56|21034.19
05:04:58|21036.9
05:04:58|21036.9
05:05:00|21046.4
05:05:02|21041.68
05:05:03|21041.68
05:05:03|21041.68
05:05:05|21041.68
05:05:06|21040.83
05:05:07|21038.49
05:05:09|21039.92
05:05:09|21039.92
05:05:10|21038.37
05:05:11|21038.56
05:05:12|21035.09
05:05:13|21035.77
05:05:14|21039.04
05:05:15|21043.22
05:05:16|21043.22
05:05:17|21040.12
05:05:18|21040.45
05:05:19|21040.45
05:05:20|21041.2
05:05:21|21041.2
05:05:23|21041.2
05:05:25|21042.51
05:05:25|21040.57
05:05:26|21040.57
05:05:27|21040.57
05:05:29|21037.41
05:05:30|21038.73
05:05:31|21034.05
05:05:33|21033.97
05:05:33|21033.97
05:05:34|21033.97
05:05:35|21033.97
05:05:36|21030.96
05:05:38|21030.96
05:05:39|21030.96
05:05:40|21030.96
05:05:42|21029.94
05:05:42|21030.8
05:05:43|21033.08
05:05:44|21031.16
05:05:45|21031.16
05:05:46|21031.16
05:05:48|21034.28
05:05:49|21037.76
05:05:50|21037.76
05:05:51|21037.76
05:05:52|21037.76
05:05:53|21033.83
05:05:53|21033.83
05:05:56|21033.83
05:05:56|21030.29
05:05:57|21031.88
05:05:58|21031.88
05:05:59|21030.72
05:06:00|21031.22
05:06:01|21031.03
05:06:02|21029.87
05:06:03|21029.87
05:06:05|21029.87
05:06:06|21029.87
05:06:07|21029.87
05:06:09|21032.7
05:06:09|21032.7
05:06:10|21032.7
05:06:11|21032.7
05:06:12|21032.7
05:06:13|21032.7
05:06:14|21032.7
05:06:15|21032.7
05:06:16|21028.91
05:06:17|21028.91
05:06:19|21028.91
05:06:20|21032.29
05:06:21|21032.29
05:06:22|21032.29
05:06:22|21032.29
05:06:24|21032.29
05:06:26|21032.29
05:06:26|21032.29
05:06:27|21032.29
05:06:28|21032.29
05:06:29|21032.29
05:06:31|21032.29
05:06:33|21032.29
05:06:33|21035.05
05:06:35|21034.52
05:06:36|21034.52
05:06:36|21036.32
05:06:38|21036.32
05:06:38|21038.56
05:06:40|21038.56
05:06:41|21034.52
05:06:41|21034.52
05:06:42|21034.52
05:06:44|21034.52
05:06:44|21033.95
05:06:46|21033.95
05:06:46|21033.95
05:06:48|21033.95
05:06:49|21035.93
05:06:50|21035.93
05:06:51|21035.92
05:06:52|21033.36
05:06:53|21034.62
05:06:54|21034.62
05:06:55|21034.62
05:06:56|21034.62
05:06:57|21034.62
05:06:58|21034.62
05:06:59|21034.62
05:07:00|21034.62
05:07:01|21031.07
05:07:02|21031.07
05:07:03|21031.07
05:07:05|21031.07
05:07:06|21031.07
05:07:07|21031.07
05:07:08|21031.07
05:07:10|21031.07
05:07:11|21031.07
05:07:12|21031.07
05:07:13|21031.07
05:07:14|21031.07
05:07:15|21029.62
05:07:16|21029.62
05:07:17|21030.91
05:07:18|21030.59
05:07:19|21030.59
05:07:20|21026.91
05:07:21|21022.6
05:07:22|21022.6
05:07:23|21022.6
05:07:24|21024.17
05:07:26|21024.17
05:07:27|21024.17
05:07:28|21025.88
05:07:28|21025.32
05:07:30|21022.04
05:07:31|21021.93
05:07:32|21020.53
05:07:33|21020.01
05:07:34|21019.99
05:07:36|21019.99
05:07:37|21019.99
05:07:37|21019.99
05:07:39|21018.79
05:07:40|21018.79
05:07:41|21018.25
05:07:42|21017.77
05:07:43|21019.88
05:07:44|21018.82
05:07:46|21018.78
05:07:47|21018.25
05:07:48|21018.75
05:07:49|21018.22
05:07:50|21018.17
05:07:51|21018.17
05:07:52|21018.22
05:07:53|21018.22
05:07:54|21018.22
05:07:55|21018.22
05:07:56|21016.25
05:07:57|21016.25
05:07:58|21018.49
05:07:59|21018.49
05:08:00|21018.49
05:08:01|21018.49
05:08:02|21018.64
05:08:03|21014.81
05:08:04|21016.78
05:08:05|21016.78
05:08:06|21017.84
05:08:08|21019.63
05:08:09|21017.1
05:08:10|21017.1
05:08:11|21017.1
05:08:12|21017.1
05:08:13|21017.1
05:08:14|21017.1
05:08:15|21017.1
05:08:16|21018.25
05:08:17|21017.17
05:08:18|21020.23
05:08:19|21018.17
05:08:20|21020.95
05:08:21|21019.94
05:08:22|21019.41
05:08:23|21019.41
05:08:24|21019.41
05:08:25|21019.41
05:08:27|21019.41
05:08:28|21019.41
05:08:28|21019.41
05:08:30|21019.41
05:08:32|21019.41
05:08:33|21015.75
05:08:34|21015.75
05:08:35|21015.75
05:08:36|21015.75
05:08:37|21015.75
05:08:38|21015.75
05:08:39|21015.75
05:08:40|21017.17
05:08:41|21017.17
05:08:42|21017.17
05:08:43|21017.17
05:08:44|21017.17
05:08:46|21019.12
05:08:47|21019.12
05:08:47|21015.86
05:08:48|21017.72
05:08:50|21017.72
05:08:51|21017.72
05:08:52|21015.57
05:08:53|21015.57
05:08:54|21016.1
05:08:54|21016.74
05:08:56|21016.74
05:08:57|21016.74
05:08:58|21016.74
05:08:58|21013.43
05:08:59|21015.77
05:09:01|21015.77
05:09:02|21015.77
05:09:03|21015.77
05:09:05|21011.63
05:09:05|21014.21
05:09:07|21014.21
05:09:08|21014.21
05:09:08|21014.21
05:09:09|21014.21
05:09:10|21014.21
05:09:12|21014.21
05:09:12|21014.21
05:09:14|21014.59
05:09:14|21013.42
05:09:16|21013.42
05:09:17|21014.77
05:09:17|21014.18
05:09:19|21014.17
05:09:19|21014.17
05:09:20|21014.17
05:09:22|21014.17
05:09:23|21014.17
05:09:24|21014.17
05:09:24|21013.44
05:09:25|21013.68
05:09:27|21013.68
05:09:28|21013.68
05:09:29|21013.67
05:09:30|21013.67
05:09:31|21013.67
05:09:32|21013.67
05:09:33|21014.21
05:09:34|21014.21
05:09:35|21014.21
05:09:36|21014.21
05:09:37|21014.7
05:09:38|21014.13
05:09:39|21014.13
05:09:40|21014.13
05:09:41|21014.13
05:09:42|21014.13
05:09:43|21013.18
05:09:44|21013.18
05:09:45|21013.18
05:09:46|21013.18
05:09:47|21015.93
05:09:48|21015.39
05:09:49|21015.39
05:09:50|21015.39
05:09:51|21015.06
05:09:52|21015.06
05:09:53|21017.92
05:09:54|21017.08
05:09:55|21017.08
05:09:56|21017.08
05:09:57|21017.08
05:09:58|21017.08
05:09:59|21016.31
05:10:00|21016.31
05:10:02|21016.31
05:10:02|21016.31
05:10:03|21018.37
05:10:05|21018.37
05:10:06|21017.9
05:10:07|21019.16
05:10:08|21018.36
05:10:09|21016.13
05:10:10|21016.13
05:10:12|21016.13
05:10:12|21016.13
05:10:14|21016.13
05:10:15|21016.13
05:10:16|21016.13
05:10:17|21016.13
05:10:18|21016.13
05:10:19|21016.13
05:10:20|21016.13
05:10:20|21018.17
05:10:22|21016.76
05:10:22|21016.76
05:10:24|21016.76
05:10:24|21016.76
05:10:25|21016.76
05:10:27|21016.76
05:10:28|21017.8
05:10:29|21020.97
05:10:29|21020.97
05:10:31|21020.08
05:10:32|21020.08
05:10:32|21020.08
05:10:34|21020.61
05:10:35|21020.61
05:10:37|21020.61
05:10:38|21020.61
05:10:39|21020.61
05:10:40|21021.64
05:10:42|21021.64
05:10:43|21021.19
05:10:44|21015.93
05:10:45|21019.29
05:10:46|21015.39
05:10:48|21015.39
05:10:49|21015.39
05:10:50|21013.6
05:10:50|21013.59
05:10:52|21014.7
05:10:52|21014.69
05:10:54|21014.69
05:10:54|21014.69
05:10:56|21015.
05:10:56|21015.
05:10:57|21015.96
05:10:58|21015.8
05:11:00|21015.8
05:11:01|21015.98
05:11:02|21015.98
05:11:03|21015.98
05:11:04|21015.98
05:11:05|21016.49
05:11:06|21015.18
05:11:07|21015.18
05:11:08|21015.18
05:11:10|21015.18
05:11:11|21014.38
05:11:11|21014.38
05:11:13|21014.38
05:11:14|21014.49
05:11:15|21014.49
05:11:16|21014.49
05:11:17|21014.49
05:11:18|21014.38
05:11:19|21014.38
05:11:20|21015.46
05:11:21|21015.46
05:11:21|21015.46
05:11:24|21015.46
05:11:24|21015.46
05:11:25|21015.46
05:11:26|21015.46
05:11:27|21015.46
05:11:28|21015.46
05:11:30|21015.34
05:11:30|21015.34
05:11:32|21015.34
05:11:33|21015.34
05:11:34|21015.34
05:11:35|21015.34
05:11:37|21015.34
05:11:37|21015.34
05:11:38|21015.34
05:11:39|21015.34
05:11:40|21015.34
05:11:41|21015.34
05:11:42|21015.34
05:11:43|21015.34
05:11:44|21014.34
05:11:45|21014.65
05:11:46|21014.64
05:11:47|21014.64
05:11:48|21014.64
05:11:49|21014.64
05:11:51|21014.64
05:11:52|21014.2
05:11:53|21011.82
05:11:54|21012.35
05:11:55|21013.69
05:11:56|21013.69
05:11:57|21013.69
05:11:58|21013.69
05:11:59|21013.69
05:12:00|21013.69
05:12:01|21013.69
05:12:03|21014.97
05:12:03|21014.97
05:12:05|21016.61
05:12:06|21016.61
05:12:08|21015.14
05:12:08|21015.14
05:12:10|21013.45
05:12:11|21013.99
05:12:12|21015.69
05:12:13|21015.69
05:12:14|21014.93
05:12:15|21016.53
05:12:16|21014.93
05:12:16|21015.46
05:12:18|21015.46
05:12:19|21015.46
05:12:20|21015.83
05:12:21|21015.83
05:12:21|21015.83
05:12:23|21015.83
05:12:24|21015.83
05:12:25|21014.49
05:12:25|21014.49
05:12:28|21014.49
05:12:28|21014.49
05:12:29|21014.49
05:12:30|21014.49
05:12:32|21014.49
05:12:32|21014.49
05:12:34|21014.49
05:12:36|21014.49
05:12:36|21014.49
05:12:38|21014.49
05:12:38|21014.49
05:12:39|21017.84
05:12:42|21011.23
05:12:42|21011.23
05:12:43|21014.51
05:12:45|21014.51
05:12:45|21014.85
05:12:46|21015.47
05:12:47|21015.47
05:12:49|21014.37
05:12:50|21016.18
05:12:51|21016.18
05:12:52|21016.18
05:12:53|21012.77
05:12:55|21012.77
05:12:55|21012.77
05:12:57|21014.35
05:12:58|21014.36
05:12:59|21014.36
05:13:00|21010.
05:13:01|21008.59
05:13:02|21008.38
05:13:04|21008.38
05:13:05|21008.38
05:13:07|21008.72
05:13:08|21008.72
05:13:08|21008.72
05:13:10|21005.24
05:13:11|21005.24
05:13:12|21005.24
05:13:13|21008.01
05:13:14|21008.5
05:13:15|21006.83
05:13:17|21006.83
05:13:17|21006.83
05:13:18|21006.83
05:13:20|21004.59
05:13:22|21006.19
05:13:22|21006.19
05:13:24|21006.19
05:13:25|21006.19
05:13:26|21008.53
05:13:26|21006.69
05:13:28|21006.69
05:13:29|21003.14
05:13:30|21003.14
05:13:31|21004.41
05:13:32|21004.41
05:13:33|21004.41
05:13:35|21006.57
05:13:35|21006.57
05:13:36|21006.57
05:13:37|21006.57
05:13:39|21006.57
05:13:39|21008.27
05:13:40|21008.79
05:13:42|21005.49
05:13:43|21005.49
05:13:44|21005.49
05:13:46|21005.49
05:13:47|21005.49
05:13:48|21005.93
05:13:48|21005.24
05:13:49|21002.63
05:13:51|21002.61
05:13:52|20999.71
05:13:52|20998.61
05:13:54|20999.74
05:13:55|20999.74
05:13:56|20999.74
05:13:56|21000.23
05:13:58|20997.74
05:13:59|20996.1
05:14:00|20996.1
05:14:01|20994.5
05:14:02|20996.12
05:14:04|20995.43
05:14:05|20995.98
05:14:07|20994.47
05:14:08|20993.62
05:14:09|20993.62
05:14:10|20993.62
05:14:10|20994.29
05:14:12|20988.
05:14:13|20989.62
05:14:14|20989.25
05:14:15|20989.61
05:14:16|20991.39
05:14:17|20988.87
05:14:18|20990.38
05:14:18|20990.38
05:14:20|20987.91
05:14:21|20991.63
05:14:21|20991.63
05:14:23|20997.82
05:14:23|20997.82
05:14:25|20997.82
05:14:25|21000.
05:14:26|20998.2
05:14:27|20996.12
05:14:28|20996.12
05:14:29|20996.95
05:14:31|20996.87
05:14:32|20996.95
05:14:34|20997.71
05:14:34|20997.84
05:14:35|20998.95
05:14:37|20998.17
05:14:38|20997.13
05:14:40|20998.18
05:14:40|20994.53
05:14:41|20994.89
05:14:43|20992.28
05:14:44|20999.73
05:14:45|20995.58
05:14:46|20991.94
05:14:47|20991.94
05:14:48|20993.
05:14:49|20993.78
05:14:50|20993.78
05:14:51|20993.78
05:14:53|20993.78
05:14:55|20990.97
05:14:55|20994.48
05:14:56|20994.48
05:14:57|20994.48
05:14:58|20993.18
05:14:59|20993.18
05:15:00|20992.8
05:15:01|20990.84
05:15:02|20990.84
05:15:04|20990.84
05:15:04|20988.86
05:15:05|20992.33
05:15:06|20992.33
05:15:07|20992.33
05:15:08|20992.33
05:15:09|20991.63
05:15:10|20992.16
05:15:12|20992.16
05:15:12|20992.16
05:15:13|20992.16
05:15:15|20988.85
05:15:16|20988.85
05:15:17|20988.85
05:15:18|20988.65
05:15:19|20990.04
05:15:19|20990.57
05:15:21|20990.57
05:15:22|20990.57
05:15:22|20991.9
05:15:24|20991.9
05:15:25|20990.6
05:15:26|20990.6
05:15:27|20991.52
05:15:28|20989.08
05:15:29|20985.11
05:15:30|20985.11
05:15:30|20985.11
05:15:32|20985.11
05:15:34|20985.11
05:15:34|20984.76
05:15:35|20984.76
05:15:36|20984.76
05:15:37|20981.05
05:15:38|20981.05
05:15:39|20984.23
05:15:40|20984.23
05:15:41|20985.46
05:15:42|20985.32
05:15:43|20985.32
05:15:44|20985.89
05:15:45|20984.28
05:15:46|20984.29
05:15:48|20985.53
05:15:48|20985.53
05:15:49|20983.67
05:15:50|20984.
05:15:52|20985.62
05:15:53|20985.62
05:15:54|20985.62
05:15:55|20985.62
05:15:57|20984.18
05:15:58|20985.81
05:15:59|20987.67
05:16:00|20987.67
05:16:01|20987.67
05:16:02|20987.67
05:16:03|20987.67
05:16:04|20987.67
05:16:05|20990.3
05:16:06|20988.83
05:16:07|20990.96
05:16:08|20992.14
05:16:09|20992.14
05:16:10|20992.14
05:16:11|20989.73
05:16:12|20989.72
05:16:13|20989.72
05:16:14|20989.72
05:16:16|20989.72
05:16:16|20989.72
05:16:17|20989.72
05:16:18|20989.72
05:16:19|20989.72
05:16:20|20989.72
05:16:21|20989.72
05:16:22|20989.48
05:16:23|20990.01
05:16:25|20990.01
05:16:25|20990.01
05:16:26|20990.01
05:16:28|20990.51
05:16:29|20990.51
05:16:30|20990.51
05:16:31|20990.51
05:16:32|20990.51
05:16:33|20990.51
05:16:34|20990.51
05:16:35|20990.51
05:16:36|20989.89
05:16:37|20989.89
05:16:38|20989.89
05:16:39|20989.89
05:16:40|20989.89
05:16:41|20989.89
05:16:43|20987.57
05:16:43|20987.57
05:16:44|20987.57
05:16:45|20987.57
05:16:46|20987.57
05:16:47|20987.77
05:16:48|20987.77
05:16:49|20987.77
05:16:50|20987.77
05:16:51|20987.77
05:16:52|20990.57
05:16:53|20984.67
05:16:54|20988.25
05:16:55|20988.25
05:16:56|20990.02
05:16:57|20990.02
05:16:59|20989.39
05:16:59|20989.39
05:17:00|20989.24
05:17:01|20988.96
05:17:02|20988.96
05:17:03|20990.3
05:17:04|20990.3
05:17:05|20990.3
05:17:07|20990.3
05:17:08|20989.84
05:17:09|20989.84
05:17:10|20989.84
05:17:12|20986.47
05:17:12|20986.47
05:17:14|20986.47
05:17:14|20986.47
05:17:16|20988.6
05:17:17|20988.6
05:17:17|20988.59
05:17:18|20988.59
05:17:20|20990.03
05:17:21|20988.97
05:17:22|20988.97
05:17:23|20988.97
05:17:24|20988.23
05:17:25|20988.78
05:17:26|20993.09
05:17:27|20995.29
05:17:28|20993.85
05:17:29|20994.53
05:17:30|20994.53
05:17:31|20994.53
05:17:32|20994.53
05:17:33|20994.4
05:17:34|20998.11
05:17:36|20994.92
05:17:37|20994.92
05:17:38|20994.55
05:17:40|20997.08
05:17:41|20997.08
05:17:42|20997.08
05:17:43|20997.32
05:17:44|20997.32
05:17:45|20997.32
05:17:46|20998.14
05:17:48|20998.14
05:17:48|20998.14
05:17:50|20998.52
05:17:51|20998.52
05:17:52|20998.52
05:17:53|20998.52
05:17:54|20998.52
05:17:55|20998.52
05:17:56|20998.52
05:17:57|20998.52
05:17:58|20998.9
05:17:59|20998.33
05:18:00|20998.33
05:18:01|20999.7
05:18:02|20999.7
05:18:03|21001.44
05:18:05|21001.44
05:18:05|21001.44
05:18:07|21000.97
05:18:07|21001.51
05:18:09|21001.44
05:18:10|21001.44
05:18:11|21003.59
05:18:12|21003.59
05:18:13|21003.59
05:18:15|21003.59
05:18:15|21006.71
05:18:17|21003.84
05:18:18|21003.84
05:18:19|21003.84
05:18:20|21003.84
05:18:21|21003.84
05:18:22|21003.84
05:18:23|21003.84
05:18:24|21003.84
05:18:25|21003.84
05:18:26|21004.2
05:18:27|21003.96
05:18:28|21004.49
05:18:29|21004.49
05:18:30|21004.25
05:18:31|20999.94
05:18:32|20997.98
05:18:33|20997.98
05:18:34|20997.98
05:18:35|20997.98
05:18:37|20996.93
05:18:38|20998.52
05:18:39|20998.62
05:18:41|20998.62
05:18:42|20999.9
05:18:43|20999.9
05:18:44|20999.9
05:18:45|20999.9
05:18:46|20996.78
05:18:47|20996.78
05:18:48|20999.8
05:18:49|20999.8
05:18:51|21001.86
05:18:52|21003.68
05:18:54|21003.68
05:18:54|21000.71
05:18:55|21000.01
05:18:56|21000.01
05:18:57|21000.01
05:18:58|21000.01
05:18:59|21000.01
05:19:00|21000.01
05:19:01|21001.5
05:19:03|21001.5
05:19:04|21001.5
05:19:05|21001.5
05:19:06|21000.85
05:19:07|21000.82
05:19:07|21001.9
05:19:09|21000.01
05:19:10|21000.01
05:19:11|21000.01
05:19:12|21000.01
05:19:14|21003.16
05:19:14|21003.16
05:19:16|21000.54
05:19:17|21001.76
05:19:19|21001.54
05:19:19|21001.54
05:19:20|21003.16
05:19:23|21003.69
05:19:23|21003.69
05:19:24|21003.69
05:19:25|21003.69
05:19:26|21003.69
05:19:27|21003.69
05:19:28|21002.81
05:19:30|21003.92
05:19:31|21003.92
05:19:32|21003.92
05:19:32|21003.92
05:19:34|21003.92
05:19:35|21001.08
05:19:35|21001.08
05:19:36|21001.08
05:19:38|21001.91
05:19:39|21001.91
05:19:40|21001.91
05:19:41|21001.91
05:19:42|21001.91
05:19:44|21001.91
05:19:45|21003.37
05:19:46|21003.37
05:19:47|21003.78
05:19:47|21002.6
05:19:49|21002.5
05:19:50|21002.5
05:19:51|21002.5
05:19:51|21002.5
05:19:53|21002.5
05:19:53|21002.5
05:19:55|21002.5
05:19:56|21002.5
05:19:57|21002.5
05:19:57|21002.5
05:19:59|21000.82
05:20:00|21000.82
05:20:01|21000.82
05:20:03|20998.62
05:20:03|20998.62
05:20:04|20996.1
05:20:06|20996.1
05:20:08|20996.1
05:20:08|20996.1
05:20:09|20996.1
05:20:11|20993.33
05:20:12|20993.33
05:20:13|20994.44
05:20:14|20995.26
05:20:15|20995.26
05:20:16|20995.26
05:20:17|20996.01
05:20:18|20996.01
05:20:19|20996.01
05:20:20|20996.01
05:20:21|20996.01
05:20:22|20992.75
05:20:23|20995.57
05:20:24|20996.
05:20:25|20996.
05:20:26|20994.32
05:20:27|20992.29
05:20:28|20992.29
05:20:29|20992.29
05:20:30|20993.33
05:20:31|20993.33
05:20:32|20993.33
05:20:33|20993.33
05:20:34|20993.86
05:20:35|20993.39
05:20:36|20993.39
05:20:37|20993.29
05:20:39|20994.31
05:20:41|20993.81
05:20:41|20993.81
05:20:42|20993.81
05:20:43|20993.81
05:20:44|20993.81
05:20:46|20993.81
05:20:46|20993.81
05:20:49|20993.81
05:20:49|20995.5
05:20:50|20994.7
05:20:52|20994.7
05:20:52|20994.7
05:20:54|20995.12
05:20:54|20996.52
05:20:56|20994.7
05:20:56|20996.35
05:20:57|20993.47
05:20:59|20992.16
05:21:01|20990.
05:21:01|20990.
05:21:02|20990.
05:21:03|20990.
05:21:04|20987.96
05:21:05|20987.96
05:21:06|20987.9
05:21:08|20986.36
05:21:09|20986.36
05:21:11|20986.15
05:21:11|20986.15
05:21:12|20986.15
05:21:13|20986.02
05:21:14|20987.19
05:21:16|20986.91
05:21:17|20986.91
05:21:18|20986.62
05:21:19|20986.62
05:21:20|20986.62
05:21:21|20986.62
05:21:22|20986.62
05:21:23|20986.62
05:21:24|20986.68
05:21:24|20986.68
05:21:26|20986.68
05:21:27|20986.68
05:21:28|20986.68
05:21:29|20986.68
05:21:30|20986.68
05:21:31|20986.68
05:21:32|20986.68
05:21:33|20986.68
05:21:34|20986.68
05:21:35|20986.81
05:21:36|20986.81
05:21:37|20986.81
05:21:38|20986.81
05:21:40|20986.81
05:21:40|20986.81
05:21:42|20986.81
05:21:43|20990.28
05:21:44|20990.28
05:21:46|20990.95
05:21:47|20990.95
05:21:48|20993.15
05:21:49|20993.15
05:21:51|20992.62
05:21:52|20994.41
05:21:53|20994.41
05:21:54|20994.41
05:21:55|20995.59
05:21:56|20995.59
05:21:57|20997.32
05:21:58|20997.32
05:21:59|20997.32
05:22:00|20995.35
05:22:01|20993.97
05:22:02|20993.44
05:22:04|20993.44
05:22:05|20993.44
05:22:06|20991.63
05:22:07|20991.47
05:22:08|20991.47
05:22:09|20991.47
05:22:10|20992.08
05:22:11|20989.63
05:22:13|20991.96
05:22:14|20991.96
05:22:15|20991.96
05:22:16|20991.96
05:22:17|20991.96
05:22:18|20991.96
05:22:19|20991.86
05:22:20|20990.86
05:22:21|20990.86
05:22:22|20990.86
05:22:23|20990.86
05:22:24|20990.86
05:22:25|20990.86
05:22:26|20991.06
05:22:27|20991.06
05:22:28|20991.04
05:22:29|20991.04
05:22:30|20992.15
05:22:31|20992.14
05:22:32|20991.96
05:22:33|20991.96
05:22:34|20991.96
05:22:35|20992.32
05:22:36|20992.89
05:22:37|20993.42
05:22:39|20993.42
05:22:41|20992.89
05:22:42|20990.44
05:22:44|20990.44
05:22:44|20990.44
05:22:45|20990.44
05:22:46|20991.3
05:22:47|20991.3
05:22:48|20991.3
05:22:50|20991.3
05:22:50|20991.3
05:22:51|20991.3
05:22:52|20991.3
05:22:53|20992.36
05:22:54|20991.24
05:22:55|20991.24
05:22:56|20989.21
05:22:58|20988.6
05:22:59|20987.72
05:23:00|20987.72
05:23:01|20990.55
05:23:03|20990.55
05:23:03|20990.55
05:23:05|20990.
05:23:06|20990.
05:23:07|20990.29
05:23:09|20992.38
05:23:09|20992.38
05:23:10|20992.38
05:23:11|20992.38
05:23:12|20992.05
05:23:13|20992.05
05:23:14|20992.89
05:23:15|20992.89
05:23:18|20992.89
05:23:19|20995.21
05:23:19|20996.51
05:23:20|20996.51
05:23:23|20997.68
05:23:23|20995.84
05:23:24|20995.84
05:23:25|20995.84
05:23:26|20997.8
05:23:27|20997.8
05:23:28|20999.29
05:23:29|20998.74
05:23:30|20998.32
05:23:31|20997.46
05:23:32|20998.17
05:23:33|20998.17
05:23:34|20998.17
05:23:35|20998.17
05:23:36|20998.17
05:23:37|20998.17
05:23:38|20997.74
05:23:39|20997.74
05:23:41|20997.74
05:23:43|20997.74
05:23:44|20997.74
05:23:45|20999.47
05:23:46|20999.47
05:23:47|21000.
05:23:48|21000.
05:23:50|21000.
05:23:50|21001.
05:23:51|21001.
05:23:52|21001.
05:23:54|21001.
05:23:54|21001.
05:23:56|21001.
05:23:56|21001.
05:23:58|21001.
05:23:58|21001.
05:23:59|21001.
05:24:01|20998.61
05:24:02|20999.77
05:24:03|20999.77
05:24:04|20999.77
05:24:05|20999.9
05:24:06|20999.9
05:24:07|20999.9
05:24:08|20999.9
05:24:10|20999.9
05:24:11|20999.9
05:24:12|20999.9
05:24:13|20999.9
05:24:14|20999.9
05:24:14|21004.04
05:24:15|21003.93
05:24:17|21003.89
05:24:17|21003.89
05:24:19|21003.89
05:24:20|21003.89
05:24:21|21003.89
05:24:21|21003.89
05:24:22|21003.89
05:24:23|21003.89
05:24:24|21003.89
05:24:25|21003.89
05:24:27|21003.89
05:24:28|21003.89
05:24:28|21003.89
05:24:30|21003.89
05:24:31|21007.66
05:24:32|21007.13
05:24:33|21007.27
05:24:33|21007.24
05:24:35|21006.72
05:24:36|21006.22
05:24:36|21006.22
05:24:37|21008.06
05:24:39|21007.53
05:24:39|21007.39
05:24:42|21004.62
05:24:42|21003.48
05:24:43|21003.48
05:24:44|21004.71
05:24:45|21004.71
05:24:46|21004.71
05:24:48|21004.71
05:24:48|21004.71
05:24:49|21004.71
05:24:50|21004.29
05:24:52|21003.69
05:24:52|21003.69
05:24:54|21003.69
05:24:55|21003.69
05:24:56|21003.69
05:24:56|21003.69
05:24:57|21003.69
05:24:59|21003.69
05:24:59|21003.69
05:25:01|21003.69
05:25:03|21000.
05:25:04|20998.42
05:25:06|20999.36
05:25:07|20998.82
05:25:07|20998.8
05:25:09|20999.84
05:25:10|20998.1
05:25:11|20998.1
05:25:12|20998.1
05:25:13|20998.11
05:25:15|20998.11
05:25:17|20998.11
05:25:17|20998.11
05:25:18|20998.57
05:25:19|20998.54
05:25:20|20998.54
05:25:21|20994.89
05:25:22|20994.89
05:25:23|20994.89
05:25:24|20994.89
05:25:25|20994.89
05:25:26|20995.16
05:25:27|20995.16
05:25:28|20992.89
05:25:29|20994.57
05:25:30|20993.
05:25:32|20990.
05:25:33|20991.65
05:25:33|20991.65
05:25:35|20992.3
05:25:36|20993.95
05:25:38|20993.95
05:25:38|20993.95
05:25:39|20993.95
05:25:41|20993.95
05:25:41|20993.95
05:25:42|20993.95
05:25:44|20993.95
05:25:45|20993.95
05:25:47|20993.95
05:25:48|20993.95
05:25:49|20993.35
05:25:50|20993.35
05:25:51|20995.52
05:25:53|20995.55
05:25:54|20996.63
05:25:55|20996.63
05:25:56|20996.63
05:25:57|20996.63
05:25:57|20996.63
05:25:59|20996.63
05:26:00|20996.63
05:26:02|20996.08
05:26:02|20996.08
05:26:04|20996.08
05:26:05|20998.32
05:26:07|20998.32
05:26:08|20998.32
05:26:09|20998.32
05:26:10|20993.52
05:26:11|20993.52
05:26:13|20993.52
05:26:13|20998.8
05:26:14|20999.4
05:26:16|20996.74
05:26:16|20996.74
05:26:17|20996.74
05:26:18|20996.74
05:26:19|20996.74
05:26:20|20996.74
05:26:21|20996.74
05:26:22|20996.74
05:26:23|20999.36
05:26:24|20997.28
05:26:25|20997.28
05:26:26|20999.89
05:26:27|21000.41
05:26:28|21000.41
05:26:30|21000.41
05:26:31|21000.41
05:26:32|21000.41
05:26:33|20995.94
05:26:34|20995.94
05:26:35|20995.94
05:26:36|20995.94
05:26:36|20996.01
05:26:37|20995.01
05:26:38|20994.6
05:26:40|20999.18
05:26:41|20999.18
05:26:42|20999.18
05:26:43|20999.18
05:26:44|20999.18
05:26:46|20999.18
05:26:46|20999.18
05:26:48|20999.18
05:26:50|20999.18
05:26:50|20999.36
05:26:51|20999.36
05:26:52|20999.28
05:26:53|20998.22
05:26:55|20998.22
05:26:56|20998.22
05:26:57|20998.22
05:26:58|21000.97
05:26:58|21000.97
05:27:00|20998.65
05:27:00|20998.65
05:27:02|20998.65
05:27:04|20998.65
05:27:05|20998.2
05:27:06|20998.2
05:27:07|20998.2
05:27:08|20998.2
05:27:09|20998.2
05:27:10|20998.2
05:27:11|20998.94
05:27:12|20998.94
05:27:13|20998.94
05:27:14|20998.94
05:27:15|20998.94
05:27:16|20998.94
05:27:17|20996.64
05:27:18|20998.62
05:27:19|20997.43
05:27:20|20997.43
05:27:21|20997.43
05:27:22|20997.43
05:27:23|20997.43
05:27:24|20997.43
05:27:25|20998.6
05:27:26|20998.6
05:27:27|20998.6
05:27:28|20998.6
05:27:29|20998.6
05:27:30|20998.6
05:27:31|20998.6
05:27:33|20998.6
05:27:33|20998.6
05:27:34|20998.6
05:27:36|20998.6
05:27:37|20998.6
05:27:38|20998.6
05:27:39|20998.6
05:27:40|20998.43
05:27:41|21001.
05:27:42|21002.36
05:27:43|21002.36
05:27:44|21002.36
05:27:46|21002.36
05:27:46|21004.99
05:27:47|21002.83
05:27:49|21003.5
05:27:50|21003.5
05:27:52|21003.5
05:27:52|21003.5
05:27:54|21003.5
05:27:55|21003.5
05:27:56|21002.45
05:27:57|21002.45
05:27:58|21000.06
05:27:59|21000.06
05:28:00|21000.58
05:28:02|21000.58
05:28:03|21000.58
05:28:04|21000.58
05:28:05|21000.58
05:28:06|21000.58
05:28:07|21000.6
05:28:08|21000.77
05:28:09|21000.77
05:28:10|21000.75
05:28:12|21000.53
05:28:12|20999.21
05:28:13|20999.21
05:28:14|20999.21
05:28:15|20999.21
05:28:16|20999.21
05:28:17|20999.21
05:28:19|20999.21
05:28:19|20999.21
05:28:20|20999.21
05:28:21|20999.21
05:28:23|20999.21
05:28:24|20999.21
05:28:25|20999.21
05:28:26|20999.21
05:28:27|20999.21
05:28:28|20999.21
05:28:29|20999.21
05:28:30|20999.21
05:28:31|20999.21
05:28:32|20999.21
05:28:33|20999.21
05:28:34|20998.73
05:28:35|20998.73
05:28:36|20998.73
05:28:37|20998.73
05:28:38|20998.73
05:28:39|21001.23
05:28:40|21001.23
05:28:41|21001.23
05:28:42|21001.23
05:28:43|20997.89
05:28:44|20996.71
05:28:45|20995.45
05:28:47|20997.29
05:28:48|20995.25
05:28:49|20995.25
05:28:51|20996.39
05:28:52|20996.39
05:28:53|20993.71
05:28:54|20993.71
05:28:55|20996.34
05:28:56|20997.33
05:28:57|20997.33
05:28:58|20994.28
05:28:58|20993.14
05:29:00|20993.96
05:29:02|20993.96
05:29:02|20997.86
05:29:03|20997.86
05:29:04|20997.86
05:29:06|20997.86
05:29:08|20993.51
05:29:08|20993.51
05:29:09|20993.51
05:29:10|20993.51
05:29:11|20994.74
05:29:12|20990.58
05:29:13|20990.58
05:29:14|20991.91
05:29:15|20991.92
05:29:16|20994.53
05:29:19|20997.86
05:29:19|20997.21
05:29:20|20997.21
05:29:21|20997.21
05:29:22|20997.21
05:29:23|20997.21
05:29:24|20997.21
05:29:25|20997.21
05:29:26|20997.21
05:29:27|20997.21
05:29:28|20997.21
05:29:30|20998.17
05:29:31|20998.17
05:29:32|20997.56
05:29:33|20997.56
05:29:34|20997.56
05:29:35|20997.56
05:29:36|20997.56
05:29:37|20997.56
05:29:37|20997.56
05:29:39|20997.56
05:29:40|20997.56
05:29:41|20999.16
05:29:41|20999.16
05:29:42|20999.16
05:29:43|20996.27
05:29:44|20996.27
05:29:46|20996.27
05:29:47|20998.97
05:29:48|20998.97
05:29:49|20998.97
05:29:50|20998.97
05:29:51|20998.97
05:29:53|20998.97
05:29:53|20999.02
05:29:54|20997.76
05:29:55|20998.3
05:29:56|20998.3
05:29:57|20998.33
05:29:58|20998.33
05:29:59|20999.33
05:30:00|20999.33
05:30:01|21000.44
05:30:03|20998.63
05:30:04|20998.63
05:30:05|20998.63
05:30:07|20998.63
05:30:08|20998.63
05:30:10|21001.31
05:30:11|21001.31
05:30:11|21001.31
05:30:12|21001.31
05:30:14|21003.82
05:30:15|21004.42
05:30:17|21004.85
05:30:18|21004.85
05:30:19|21006.55
05:30:20|21007.38
05:30:21|21006.14
05:30:22|21006.51
05:30:22|21004.71
05:30:24|21004.71
05:30:24|21004.71
05:30:26|21004.71
05:30:27|21003.1
05:30:28|21003.1
05:30:28|21003.1
05:30:30|21003.51
05:30:31|21003.51
05:30:32|21005.09
05:30:33|21005.62
05:30:34|21005.62
05:30:35|21008.
05:30:36|21007.73
05:30:37|21006.63
05:30:38|21005.54
05:30:39|21005.54
05:30:40|21004.34
05:30:41|21007.47
05:30:42|21007.47
05:30:43|21007.47
05:30:44|21004.5
05:30:45|21004.5
05:30:46|21004.5
05:30:47|21004.5
05:30:49|21004.5
05:30:50|21004.5
05:30:51|21009.89
05:30:52|21010.02
05:30:53|21010.02
05:30:54|21010.02
05:30:56|21010.08
05:30:56|21007.91
05:30:58|21007.82
05:30:59|21007.83
05:30:59|21007.82
05:31:01|21005.25
05:31:02|21007.54
05:31:03|21009.45
05:31:04|21006.71
05:31:05|21006.18
05:31:06|21006.17
05:31:07|21006.17
05:31:09|21001.99
05:31:09|21003.3
05:31:10|21000.
05:31:12|20999.93
05:31:14|20999.93
05:31:14|20999.98
05:31:15|21002.38
05:31:16|21002.31
05:31:17|21001.39
05:31:18|21001.39
05:31:19|21001.39
05:31:20|21003.42
05:31:21|21000.08
05:31:23|20999.02
05:31:23|21000.29
05:31:24|21001.16
05:31:25|20999.66
05:31:27|20996.88
05:31:27|21003.6
05:31:29|21012.55
05:31:29|21013.
05:31:31|21014.18
05:31:32|21006.82
05:31:33|21010.59
05:31:34|21009.4
05:31:35|21009.48
05:31:36|21009.48
05:31:37|21012.55
05:31:37|21012.55
05:31:39|21006.49
05:31:40|21004.42
05:31:40|21003.66
05:31:42|21006.62
05:31:43|21003.14
05:31:43|21003.13
05:31:45|21004.48
05:31:46|21004.48
05:31:48|21000.81
05:31:49|20999.46
05:31:50|21000.73
05:31:52|21000.73
05:31:52|21002.84
05:31:53|21003.75
05:31:55|21003.75
05:31:56|21001.53
05:31:58|21001.53
05:31:59|21001.53
05:32:00|21004.56
05:32:01|21003.01
05:32:01|21003.73
05:32:03|21001.8
05:32:04|21001.79
05:32:05|21001.79
05:32:06|21001.79
05:32:07|21004.38
05:32:08|21004.42
05:32:09|21004.94
05:32:10|21004.94
05:32:11|21009.41
05:32:12|21009.41
05:32:13|21012.67
05:32:14|21013.35
05:32:15|21013.35
05:32:16|21013.35
05:32:17|21012.71
05:32:18|21016.98
05:32:19|21016.98
05:32:20|21018.25
05:32:21|21015.58
05:32:22|21015.58
05:32:23|21014.82
05:32:24|21013.4
05:32:25|21014.96
05:32:26|21015.55
05:32:27|21014.39
05:32:28|21014.39
05:32:29|21012.8
05:32:30|21016.07
05:32:31|21015.69
05:32:33|21012.25
05:32:34|21012.25
05:32:35|21012.25
05:32:35|21013.92
05:32:36|21013.92
05:32:37|21014.45
05:32:39|21014.5
05:32:39|21014.5
05:32:40|21016.35
05:32:42|21016.35
05:32:43|21013.17
05:32:43|21012.32
05:32:44|21014.01
05:32:46|21014.01
05:32:46|21014.01
05:32:48|21014.01
05:32:49|21013.89
05:32:50|21013.01
05:32:51|21013.01
05:32:52|21013.01
05:32:53|21010.98
05:32:54|21010.98
05:32:56|21013.06
05:32:57|21013.06
05:32:58|21011.7
05:32:59|21014.74
05:33:00|21014.74
05:33:01|21016.37
05:33:02|21015.3
05:33:03|21015.3
05:33:05|21015.3
05:33:06|21019.01
05:33:08|21019.01
05:33:09|21017.83
05:33:11|21017.83
05:33:12|21014.84
05:33:14|21014.84
05:33:14|21013.34
05:33:16|21013.34
05:33:17|21015.41
05:33:18|21015.41
05:33:20|21014.99
05:33:21|21013.98
05:33:22|21013.98
05:33:23|21015.64
05:33:24|21016.12
05:33:24|21016.12
05:33:26|21016.12
05:33:26|21016.12
05:33:28|21017.13
05:33:28|21015.56
05:33:29|21015.56
05:33:31|21015.56
05:33:32|21015.03
05:33:32|21015.03
05:33:34|21015.03
05:33:35|21015.03
05:33:35|21015.83
05:33:36|21015.66
05:33:39|21017.53
05:33:40|21016.18
05:33:41|21016.18
05:33:42|21016.18
05:33:43|21014.42
05:33:44|21013.86
05:33:45|21013.86
05:33:45|21012.73
05:33:47|21010.37
05:33:47|21008.09
05:33:49|21010.38
05:33:50|21009.29
05:33:52|21010.28
05:33:52|21008.79
05:33:53|21008.79
05:33:54|21007.36
05:33:55|21008.44
05:33:57|21006.24
05:33:57|21006.24
05:33:59|21006.24
05:33:59|21007.27
05:34:01|21007.83
05:34:01|21010.46
05:34:04|21010.51
05:34:04|21010.51
05:34:05|21010.51
05:34:07|21010.51
05:34:08|21011.6
05:34:09|21011.6
05:34:10|21011.6
05:34:11|21013.77
05:34:13|21016.28
05:34:14|21016.87
05:34:14|21016.87
05:34:16|21017.69
05:34:16|21017.69
05:34:17|21015.4
05:34:19|21013.22
05:34:20|21013.22
05:34:21|21018.76
05:34:21|21017.84
05:34:22|21017.84
05:34:24|21017.84
05:34:24|21019.99
05:34:26|21019.76
05:34:27|21019.76
05:34:28|21019.76
05:34:29|21016.15
05:34:29|21019.24
05:34:30|21019.24
05:34:31|21016.57
05:34:32|21016.57
05:34:33|21016.57
05:34:35|21016.57
05:34:35|21016.57
05:34:36|21016.57
05:34:37|21016.57
05:34:39|21016.57
05:34:39|21016.57
05:34:41|21016.57
05:34:41|21016.57
05:34:42|21016.57
05:34:43|21016.57
05:34:45|21016.57
05:34:45|21016.54
05:34:47|21016.54
05:34:48|21017.16
05:34:49|21017.16
05:34:50|21017.16
05:34:51|21016.09
05:34:51|21016.09
05:34:53|21016.09
05:34:54|21011.77
05:34:56|21011.14
05:34:57|21011.14
05:34:58|21013.34
05:34:59|21013.34
05:35:01|21013.34
05:35:01|21013.34
05:35:03|21013.34
05:35:04|21013.34
05:35:05|21012.82
05:35:06|21012.
05:35:08|21011.93
05:35:09|21011.99
05:35:11|21010.95
05:35:12|21010.95
05:35:13|21008.42
05:35:13|21007.79
05:35:14|21004.02
05:35:16|21005.48
05:35:17|21005.99
05:35:18|21006.97
05:35:19|21008.18
05:35:21|21008.18
05:35:21|21005.39
05:35:24|21005.39
05:35:24|21005.39
05:35:25|21005.39
05:35:26|21005.39
05:35:27|21005.39
05:35:28|21005.39
05:35:29|21005.39
05:35:30|21005.39
05:35:31|21005.39
05:35:32|21005.39
05:35:33|21005.66
05:35:34|21005.66
05:35:35|21003.21
05:35:37|21003.55
05:35:37|21003.31
05:35:38|21003.31
05:35:39|21003.32
05:35:40|21003.32
05:35:41|21003.32
05:35:42|21008.1
05:35:43|21003.2
05:35:44|21005.04
05:35:45|21005.04
05:35:46|21005.04
05:35:47|21005.04
05:35:48|21005.04
05:35:49|21005.04
05:35:50|21005.04
05:35:51|21005.04
05:35:53|21005.04
05:35:53|21005.04
05:35:56|21005.04
05:35:56|21005.04
05:35:57|21005.04
05:35:59|21005.04
05:35:59|21005.04
05:36:00|21002.26
05:36:01|21004.19
05:36:02|21005.46
05:36:04|21002.59
05:36:05|21002.59
05:36:07|21002.59
05:36:07|21002.59
05:36:08|21002.59
05:36:09|21002.59
05:36:10|21003.73
05:36:11|21003.73
05:36:12|21003.73
05:36:14|21003.73
05:36:15|21003.99
05:36:15|21003.99
05:36:17|21003.99
05:36:18|21003.99
05:36:19|21003.99
05:36:20|21002.2
05:36:21|21002.2
05:36:23|21006.23
05:36:24|21006.23
05:36:25|21006.23
05:36:26|21006.23
05:36:27|21006.23
05:36:28|21006.23
05:36:29|21008.05
05:36:30|21008.05
05:36:31|21005.
05:36:32|21006.01
05:36:33|21006.01
05:36:34|21006.01
05:36:35|21006.01
05:36:36|21006.01
05:36:37|21004.92
05:36:38|21004.92
05:36:39|21004.92
05:36:40|21004.92
05:36:41|21003.33
05:36:42|21003.33
05:36:43|21003.33
05:36:44|21005.34
05:36:45|21005.33
05:36:46|21008.05
05:36:47|21008.05
05:36:48|21008.05
05:36:50|21007.59
05:36:51|21007.59
05:36:52|21007.59
05:36:52|21007.59
05:36:53|21007.59
05:36:55|21007.59
05:36:55|21004.11
05:36:56|21004.11
05:36:58|21002.75
05:36:59|21003.35
05:37:01|21003.47
05:37:03|21003.47
05:37:04|21003.47
05:37:05|21003.47
05:37:07|21003.47
05:37:07|21003.47
05:37:08|21004.58
05:37:10|21004.58
05:37:11|21008.95
05:37:12|21008.95
05:37:14|21008.95
05:37:16|21009.2
05:37:16|21009.19
05:37:17|21009.19
05:37:18|21009.19
05:37:19|21009.19
05:37:20|21009.19
05:37:22|21009.19
05:37:23|21009.19
05:37:25|21006.67
05:37:26|21006.67
05:37:27|21006.67
05:37:28|21006.67
05:37:29|21006.67
05:37:30|21006.67
05:37:31|21006.67
05:37:32|21006.67
05:37:33|21006.67
05:37:34|21005.81
05:37:35|21005.86
05:37:36|21009.78
05:37:37|21008.66
05:37:38|21008.65
05:37:40|21008.65
05:37:41|21008.65
05:37:42|21009.84
05:37:42|21010.9
05:37:44|21009.08
05:37:45|21009.08
05:37:46|21012.83
05:37:47|21013.87
05:37:49|21015.07
05:37:50|21015.6
05:37:50|21016.08
05:37:52|21016.17
05:37:53|21014.82
05:37:53|21014.82
05:37:55|21013.41
05:37:57|21015.59
05:37:58|21013.29
05:37:59|21013.39
05:38:00|21009.56
05:38:01|21011.93
05:38:02|21011.93
05:38:04|21011.93
05:38:05|21012.37
05:38:06|21012.37
05:38:08|21012.37
05:38:08|21012.37
05:38:09|21010.09
05:38:11|21010.08
05:38:13|21010.08
05:38:14|21009.57
05:38:16|21010.49
05:38:16|21013.52
05:38:17|21011.71
05:38:18|21015.24
05:38:19|21015.24
05:38:20|21014.98
05:38:21|21015.11
05:38:22|21014.89
05:38:23|21014.89
05:38:24|21014.89
05:38:25|21014.89
05:38:26|21014.59
05:38:27|21016.91
05:38:28|21016.73
05:38:29|21015.92
05:38:30|21015.39
05:38:31|21013.91
05:38:32|21016.7
05:38:33|21016.62
05:38:34|21016.09
05:38:35|21017.06
05:38:37|21017.15
05:38:37|21016.88
05:38:38|21016.34
05:38:39|21016.34
05:38:41|21016.98
05:38:41|21017.09
05:38:43|21015.09
05:38:43|21015.09
05:38:44|21015.09
05:38:45|21015.09
05:38:46|21015.52
05:38:47|21015.52
05:38:49|21016.35
05:38:49|21016.35
05:38:51|21016.35
05:38:51|21016.35
05:38:53|21016.35
05:38:53|21016.35
05:38:54|21016.35
05:38:56|21016.51
05:38:57|21016.03
05:38:58|21014.96
05:39:00|21014.95
05:39:00|21014.95
05:39:02|21014.95
05:39:03|21014.95
05:39:03|21014.95
05:39:04|21014.95
05:39:06|21014.95
05:39:06|21015.18
05:39:07|21015.18
05:39:08|21015.18
05:39:10|21019.63
05:39:11|21019.63
05:39:12|21019.01
05:39:13|21019.01
05:39:14|21019.01
05:39:15|21019.01
05:39:16|21019.01
05:39:17|21018.16
05:39:18|21020.85
05:39:19|21019.19
05:39:20|21021.1
05:39:21|21021.1
05:39:22|21021.1
05:39:23|21020.41
05:39:25|21020.86
05:39:26|21023.34
05:39:27|21022.26
05:39:28|21022.4
05:39:29|21020.7
05:39:30|21023.18
05:39:31|21023.18
05:39:32|21023.18
05:39:33|21022.24
05:39:34|21022.44
05:39:35|21022.2
05:39:35|21022.54
05:39:37|21020.34
05:39:37|21021.87
05:39:38|21021.85
05:39:40|21023.43
05:39:41|21022.42
05:39:42|21022.42
05:39:43|21023.43
05:39:44|21023.43
05:39:45|21019.2
05:39:45|21022.37
05:39:47|21022.36
05:39:47|21022.36
05:39:49|21022.37
05:39:49|21022.37
05:39:50|21022.89
05:39:52|21022.89
05:39:52|21022.89
05:39:54|21022.89
05:39:54|21022.89
05:39:55|21022.89
05:39:58|21020.11
05:39:58|21018.63
05:39:59|21018.63
05:40:00|21018.63
05:40:01|21018.63
05:40:02|21020.75
05:40:04|21020.75
05:40:06|21020.75
05:40:07|21019.56
05:40:08|21019.56
05:40:09|21019.56
05:40:10|21019.56
05:40:11|21019.56
05:40:12|21020.8
05:40:13|21025.39
05:40:13|21025.39
05:40:15|21025.39
05:40:17|21025.39
05:40:18|21025.39
05:40:19|21025.39
05:40:19|21025.39
05:40:21|21025.39
05:40:21|21025.39
05:40:22|21025.39
05:40:23|21022.15
05:40:25|21021.61
05:40:25|21020.05
05:40:26|21019.7
05:40:28|21020.25
05:40:29|21020.84
05:40:30|21019.29
05:40:31|21020.19
05:40:32|21017.82
05:40:33|21017.82
05:40:34|21017.82
05:40:35|21017.82
05:40:36|21017.82
05:40:38|21014.43
05:40:38|21015.
05:40:40|21015.
05:40:41|21014.4
05:40:41|21014.4
05:40:43|21014.4
05:40:45|21013.84
05:40:45|21013.84
05:40:46|21013.84
05:40:47|21017.33
05:40:48|21017.33
05:40:49|21014.48
05:40:50|21014.48
05:40:51|21014.48
05:40:52|21014.48
05:40:53|21013.83
05:40:54|21013.83
05:40:55|21013.83
05:40:56|21013.83
05:40:58|21013.83
05:40:59|21013.83
05:41:01|21015.97
05:41:02|21012.77
05:41:03|21012.77
05:41:05|21012.41
05:41:05|21012.41
05:41:07|21010.55
05:41:09|21009.82
05:41:10|21009.82
05:41:11|21009.93
05:41:12|21009.93
05:41:13|21009.93
05:41:13|21008.28
05:41:15|21013.64
05:41:16|21012.06
05:41:17|21014.58
05:41:18|21014.43
05:41:19|21010.78
05:41:20|21010.78
05:41:21|21013.55
05:41:22|21013.55
05:41:23|21013.55
05:41:25|21014.14
05:41:26|21015.64
05:41:26|21015.64
05:41:28|21015.64
05:41:29|21014.85
05:41:30|21014.85
05:41:30|21012.62
05:41:32|21012.62
05:41:33|21012.62
05:41:34|21012.62
05:41:35|21013.11
05:41:36|21013.68
05:41:36|21011.98
05:41:38|21012.5
05:41:38|21012.5
05:41:40|21012.5
05:41:40|21018.06
05:41:42|21010.7
05:41:43|21010.7
05:41:44|21010.7
05:41:45|21011.16
05:41:46|21011.16
05:41:47|21011.16
05:41:48|21007.45
05:41:49|21007.45
05:41:50|21008.06
05:41:50|21011.82
05:41:51|21011.82
05:41:52|21013.61
05:41:53|21012.53
05:41:55|21012.53
05:41:55|21010.15
05:41:57|21010.15
05:41:58|21010.15
05:42:00|21012.
05:42:00|21012.
05:42:01|21012.
05:42:02|21012.
05:42:03|21012.
05:42:05|21013.64
05:42:06|21012.49
05:42:07|21012.49
05:42:08|21012.49
05:42:09|21013.02
05:42:10|21013.02
05:42:11|21011.97
05:42:12|21011.97
05:42:13|21011.41
05:42:14|21011.41
05:42:16|21011.41
05:42:17|21011.41
05:42:18|21011.41
05:42:18|21011.41
05:42:20|21011.97
05:42:21|21011.97
05:42:22|21011.97
05:42:23|21011.97
05:42:24|21012.59
05:42:25|21012.59
05:42:26|21012.59
05:42:27|21012.59
05:42:28|21012.59
05:42:29|21012.59
05:42:30|21011.87
05:42:31|21011.87
05:42:32|21011.74
05:42:33|21011.74
05:42:34|21011.74
05:42:36|21011.74
05:42:37|21011.74
05:42:37|21011.74
05:42:38|21012.36
05:42:39|21011.74
05:42:41|21011.74
05:42:41|21008.5
05:42:42|21008.5
05:42:43|21012.49
05:42:44|21012.49
05:42:45|21009.61
05:42:46|21012.98
05:42:48|21011.54
05:42:49|21011.54
05:42:50|21011.54
05:42:51|21011.54
05:42:53|21011.41
05:42:53|21011.23
05:42:54|21011.42
05:42:55|21011.42
05:42:56|21011.42
05:42:57|21011.42
05:42:58|21011.42
05:42:59|21011.42
05:43:00|21011.42
05:43:02|21014.64
05:43:03|21014.64
05:43:04|21014.64
05:43:05|21014.64
05:43:07|21014.64
05:43:07|21014.64
05:43:08|21012.19
05:43:09|21012.19
05:43:10|21012.19
05:43:12|21011.19
05:43:14|21009.31
05:43:14|21011.47
05:43:15|21011.43
05:43:16|21011.43
05:43:18|21011.43
05:43:19|21011.43
05:43:20|21011.43
05:43:20|21011.43
05:43:22|21011.43
05:43:23|21011.43
05:43:25|21011.43
05:43:25|21011.43
05:43:27|21011.43
05:43:28|21011.43
05:43:29|21011.43
05:43:30|21011.43
05:43:31|21011.43
05:43:32|21011.43
05:43:33|21011.43
05:43:34|21011.43
05:43:35|21011.43
05:43:36|21011.43
05:43:37|21011.43
05:43:38|21011.43
05:43:39|21011.43
05:43:40|21011.43
05:43:41|21011.43
05:43:42|21011.43
05:43:43|21011.43
05:43:44|21011.43
05:43:45|21012.85
05:43:46|21013.43
05:43:47|21013.43
05:43:48|21013.43
05:43:49|21013.43
05:43:50|21013.43
05:43:51|21013.43
05:43:52|21013.43
05:43:53|21014.39
05:43:54|21014.39
05:43:55|21014.39
05:43:56|21014.39
05:43:57|21014.39
05:43:58|21013.82
05:43:59|21013.82
05:44:00|21013.82
05:44:01|21014.96
05:44:03|21014.96
05:44:04|21013.91
05:44:05|21013.91
05:44:06|21013.91
05:44:07|21013.91
05:44:09|21013.91
05:44:10|21013.91
05:44:12|21013.91
05:44:12|21013.91
05:44:14|21013.91
05:44:15|21013.91
05:44:16|21015.32
05:44:17|21015.32
05:44:18|21015.32
05:44:20|21015.49
05:44:20|21011.44
05:44:22|21013.96
05:44:22|21013.96
05:44:25|21011.96
05:44:25|21011.96
05:44:27|21011.96
05:44:27|21011.96
05:44:29|21014.21
05:44:30|21014.21
05:44:32|21011.74
05:44:33|21011.74
05:44:33|21011.74
05:44:35|21011.74
05:44:36|21011.74
05:44:37|21011.74
05:44:38|21011.74
05:44:39|21011.66
05:44:40|21011.66
05:44:41|21011.66
05:44:42|21011.66
05:44:43|21011.66
05:44:44|21011.66
05:44:45|21011.66
05:44:46|21011.66
05:44:47|21011.66
05:44:48|21011.66
05:44:49|21010.
05:44:50|21010.23
05:44:51|21010.23
05:44:52|21012.46
05:44:53|21012.46
05:44:54|21012.46
05:44:55|21012.46
05:44:56|21012.46
05:44:57|21012.46
05:44:59|21012.46
05:44:59|21008.77
05:45:00|21008.77
05:45:02|21005.53
05:45:03|21007.67
05:45:05|21007.67
05:45:06|21007.67
05:45:07|21007.67
05:45:08|21004.48
05:45:09|21004.74
05:45:10|21006.84
05:45:11|21006.84
05:45:13|21006.07
05:45:13|21007.25
05:45:14|21006.15
05:45:15|21006.15
05:45:16|21006.15
05:45:17|21006.15
05:45:18|21006.03
05:45:19|21006.22
05:45:21|21006.22
05:45:22|21006.22
05:45:24|21006.22
05:45:25|21008.24
05:45:26|21008.24
05:45:27|21008.24
05:45:29|21008.24
05:45:30|21008.24
05:45:31|21004.33
05:45:32|21004.33
05:45:34|21004.11
05:45:36|21002.85
05:45:36|21002.11
05:45:37|21000.53
05:45:38|21001.3
05:45:39|21001.3
05:45:40|21000.57
05:45:41|21000.
05:45:42|21003.05
05:45:43|21003.05
05:45:44|21004.6
05:45:45|21004.59
05:45:46|21004.59
05:45:48|21004.59
05:45:48|21001.15
05:45:49|21001.67
05:45:50|21001.67
05:45:51|21003.34
05:45:52|21003.34
05:45:54|21001.3
05:45:54|21000.92
05:45:55|20997.59
05:45:57|20999.79
05:45:58|20999.26
05:45:59|20996.81
05:45:59|20996.81
05:46:00|21000.32
05:46:01|21000.32
05:46:03|20997.77
05:46:04|20997.77
05:46:06|20998.88
05:46:07|21001.65
05:46:09|21000.97
05:46:09|21001.18
05:46:11|21001.18
05:46:12|21001.18
05:46:13|21001.18
05:46:15|21001.18
05:46:16|21001.18
05:46:17|21001.18
05:46:18|21001.18
05:46:20|21001.18
05:46:21|21001.18
05:46:23|21001.18
05:46:23|21001.18
05:46:24|21001.18
05:46:25|20999.73
05:46:26|20999.73
05:46:27|20999.73
05:46:28|20999.73
05:46:29|20999.73
05:46:31|20999.73
05:46:32|20999.73
05:46:32|20999.73
05:46:33|20999.73
05:46:34|20999.73
05:46:35|20999.73
05:46:36|20999.73
05:46:37|20999.96
05:46:38|20999.82
05:46:39|20999.82
05:46:41|20999.66
05:46:42|20999.66
05:46:43|20999.66
05:46:44|20999.66
05:46:44|20999.66
05:46:46|20999.66
05:46:47|21002.09
05:46:48|21002.09
05:46:49|21002.09
05:46:50|21002.09
05:46:51|21002.09
05:46:52|21002.09
05:46:53|21002.09
05:46:54|21002.09
05:46:56|21002.09
05:46:56|21000.78
05:46:58|21000.78
05:46:58|21000.78
05:46:59|21003.54
05:47:01|21002.09
05:47:02|21002.09
05:47:03|21002.09
05:47:05|21002.09
05:47:05|20998.67
05:47:07|20998.18
05:47:09|20998.18
05:47:10|20998.18
05:47:10|20997.21
05:47:12|20997.21
05:47:12|20997.21
05:47:14|20993.52
05:47:15|20993.52
05:47:15|20995.44
05:47:16|20996.1
05:47:18|20996.1
05:47:19|20995.68
05:47:20|20995.06
05:47:21|20995.59
05:47:23|20997.68
05:47:24|20997.68
05:47:24|20997.68
05:47:26|20996.15
05:47:27|20995.51
05:47:28|20995.51
05:47:29|20995.51
05:47:30|20995.51
05:47:31|20997.76
05:47:31|20998.82
05:47:33|20998.82
05:47:34|20998.82
05:47:35|20999.07
05:47:36|20996.5
05:47:37|20995.77
05:47:38|20995.31
05:47:39|20995.31
05:47:40|20995.31
05:47:42|20994.87
05:47:43|20993.68
05:47:44|20993.68
05:47:45|20989.76
05:47:46|20992.04
05:47:47|20992.04
05:47:48|20992.04
05:47:49|20991.17
05:47:50|20991.17
05:47:51|20991.17
05:47:52|20991.17
05:47:53|20994.14
05:47:54|20994.14
05:47:55|20994.14
05:47:56|20994.14
05:47:57|20994.14
05:47:58|20994.14
05:47:59|20989.87
05:48:00|20989.87
05:48:02|20989.87
05:48:03|20989.87
05:48:03|20989.87
05:48:05|20991.02
05:48:06|20991.03
05:48:08|20990.5
05:48:08|20991.46
05:48:10|20989.29
05:48:12|20989.29
05:48:13|20989.29
05:48:14|20991.59
05:48:15|20991.59
05:48:16|20990.74
05:48:17|20990.74
05:48:19|20990.74
05:48:20|20990.18
05:48:20|20990.18
05:48:22|20990.18
05:48:23|20990.18
05:48:24|20993.46
05:48:25|20993.46
05:48:26|20990.37
05:48:27|20990.37
05:48:28|20990.37
05:48:29|20990.37
05:48:30|20990.37
05:48:31|20990.37
05:48:32|20990.37
05:48:33|20990.37
05:48:34|20992.62
05:48:36|20994.22
05:48:37|20987.25
05:48:38|20987.25
05:48:39|20987.25
05:48:40|20987.25
05:48:41|20987.25
05:48:42|20992.12
05:48:43|20992.12
05:48:44|20992.12
05:48:45|20992.12
05:48:46|20992.12
05:48:47|20992.12
05:48:48|20992.12
05:48:49|20992.12
05:48:50|20992.12
05:48:52|20992.12
05:48:52|20992.12
05:48:53|20992.12
05:48:54|20990.9
05:48:55|20989.11
05:48:56|20989.11
05:48:57|20989.11
05:48:58|20991.59
05:49:00|20991.59
05:49:01|20991.59
05:49:02|20989.94
05:49:03|20989.94
05:49:04|20991.92
05:49:04|20991.92
05:49:07|20993.38
05:49:07|20993.38
05:49:08|20990.97
05:49:10|20993.48
05:49:11|20992.67
05:49:12|20992.67
05:49:13|20992.73
05:49:14|20990.15
05:49:15|20990.96
05:49:16|20990.96
05:49:17|20991.51
05:49:17|20986.79
05:49:18|20991.51
05:49:20|20991.5
05:49:21|20991.05
05:49:23|20990.19
05:49:23|20990.19
05:49:24|20990.86
05:49:25|20990.86
05:49:26|20990.86
05:49:27|20987.98
05:49:28|20987.98
05:49:29|20987.98
05:49:30|20987.98
05:49:31|20987.98
05:49:32|20987.98
05:49:33|20990.97
05:49:34|20990.97
05:49:36|20990.97
05:49:36|20991.89
05:49:37|20991.89
05:49:38|20992.81
05:49:39|20992.72
05:49:40|20992.13
05:49:41|20991.06
05:49:42|20991.06
05:49:44|20991.7
05:49:45|20991.7
05:49:45|20991.7
05:49:47|20995.12
05:49:48|20995.12
05:49:48|20995.12
05:49:50|20995.12
05:49:51|20993.85
05:49:51|20993.85
05:49:52|20993.85
05:49:55|20993.85
05:49:55|20993.85
05:49:56|20993.85
05:49:58|20995.04
05:49:58|20995.04
05:49:59|20995.04
05:50:00|20995.04
05:50:01|20995.04
05:50:03|20995.04
05:50:04|20995.04
05:50:05|20994.12
05:50:05|20994.12
05:50:08|20989.87
05:50:08|20992.46
05:50:10|20989.19
05:50:12|20992.3
05:50:13|20991.09
05:50:15|20986.09
05:50:15|20986.09
05:50:16|20989.89
05:50:18|20990.82
05:50:19|20990.82
05:50:21|20987.22
05:50:21|20989.43
05:50:22|20989.55
05:50:23|20990.42
05:50:24|20990.17
05:50:25|20990.17
05:50:26|20990.17
05:50:27|20990.01
05:50:28|20990.01
05:50:29|20990.01
05:50:30|20990.01
05:50:32|20990.01
05:50:32|20990.01
05:50:34|20990.01
05:50:35|20992.14
05:50:37|20992.14
05:50:38|20992.14
05:50:39|20992.14
05:50:41|20992.14
05:50:42|20991.07
05:50:43|20991.07
05:50:44|20991.07
05:50:45|20990.84
05:50:46|20990.84
05:50:47|20990.84
05:50:48|20990.84
05:50:49|20992.25
05:50:50|20992.29
05:50:51|20993.52
05:50:52|20993.36
05:50:53|20993.36
05:50:54|20993.36
05:50:55|20993.36
05:50:56|20993.36
05:50:57|20993.36
05:50:58|20993.36
05:50:59|20989.44
05:51:00|20989.44
05:51:01|20989.44
05:51:02|20988.97
05:51:03|20988.97
05:51:04|20988.97
05:51:05|20988.63
05:51:06|20988.63
05:51:07|20988.63
05:51:09|20986.
05:51:09|20986.86
05:51:10|20986.86
05:51:11|20986.86
05:51:13|20986.86
05:51:14|20986.86
05:51:15|20986.86
05:51:16|20986.86
05:51:17|20986.86
05:51:18|20986.86
05:51:19|20985.3
05:51:20|20986.45
05:51:21|20986.45
05:51:22|20986.45
05:51:23|20986.45
05:51:24|20986.89
05:51:25|20986.67
05:51:27|20984.35
05:51:28|20984.35
05:51:29|20984.35
05:51:29|20984.35
05:51:30|20984.35
05:51:32|20983.34
05:51:33|20983.34
05:51:33|20983.87
05:51:34|20981.94
05:51:36|20983.21
05:51:36|20983.21
05:51:37|20983.21
05:51:39|20983.21
05:51:39|20983.21
05:51:41|20983.21
05:51:41|20985.1
05:51:43|20985.62
05:51:44|20985.62
05:51:45|20985.62
05:51:46|20985.62
05:51:47|20985.62
05:51:48|20985.62
05:51:49|20983.31
05:51:50|20983.31
05:51:51|20983.31
05:51:52|20983.31
05:51:53|20983.72
05:51:54|20981.44
05:51:55|20981.43
05:51:56|20981.43
05:51:57|20981.43
05:51:58|20981.43
05:51:59|20983.62
05:52:00|20983.62
05:52:01|20985.77
05:52:02|20985.77
05:52:03|20981.48
05:52:04|20980.23
05:52:05|20980.22
05:52:07|20981.42
05:52:07|20981.42
05:52:10|20983.8
05:52:11|20982.67
05:52:13|20982.67
05:52:14|20982.67
05:52:15|20982.67
05:52:17|20982.67
05:52:17|20982.9
05:52:18|20980.86
05:52:19|20981.12
05:52:21|20982.12
05:52:22|20982.12
05:52:23|20982.12
05:52:24|20982.12
05:52:24|20980.53
05:52:26|20980.53
05:52:27|20982.39
05:52:29|20982.39
05:52:29|20982.39
05:52:30|20982.39
05:52:31|20982.9
05:52:32|20982.94
05:52:34|20982.1
05:52:35|20982.34
05:52:36|20982.34
05:52:37|20982.53
05:52:38|20983.18
05:52:38|20984.34
05:52:40|20983.24
05:52:41|20983.24
05:52:41|20982.53
05:52:42|20982.53
05:52:44|20983.18
05:52:45|20983.6
05:52:47|20983.96
05:52:47|20983.96
05:52:49|20983.96
05:52:50|20983.96
05:52:51|20983.96
05:52:52|20983.96
05:52:53|20983.96
05:52:54|20983.96
05:52:55|20983.96
05:52:56|20983.96
05:52:56|20983.96
05:52:58|20981.98
05:52:59|20981.98
05:53:00|20983.59
05:53:01|20982.49
05:53:02|20982.49
05:53:03|20982.49
05:53:04|20982.49
05:53:05|20989.2
05:53:06|20989.2
05:53:07|20983.25
05:53:08|20981.69
05:53:09|20982.22
05:53:10|20982.22
05:53:11|20980.01
05:53:12|20979.
05:53:14|20978.28
05:53:14|20978.28
05:53:15|20978.75
05:53:17|20979.74
05:53:18|20978.21
05:53:19|20978.21
05:53:20|20981.1
05:53:21|20981.17
05:53:23|20979.47
05:53:23|20979.47
05:53:25|20980.54
05:53:26|20980.54
05:53:26|20980.79
05:53:28|20981.69
05:53:29|20981.69
05:53:29|20981.69
05:53:30|20981.69
05:53:32|20981.69
05:53:32|20981.69
05:53:33|20981.69
05:53:34|20981.69
05:53:35|20981.69
05:53:36|20981.69
05:53:37|20981.69
05:53:38|20982.36
05:53:40|20981.35
05:53:41|20984.53
05:53:42|20984.13
05:53:43|20984.13
05:53:44|20984.13
05:53:45|20984.13
05:53:46|20984.13
05:53:47|20984.13
05:53:48|20983.6
05:53:49|20983.04
05:53:50|20980.45
05:53:51|20982.05
05:53:52|20982.05
05:53:53|20982.05
05:53:54|20982.05
05:53:55|20982.05
05:53:56|20982.05
05:53:57|20984.1
05:53:58|20984.1
05:53:59|20984.1
05:54:00|20984.1
05:54:01|20986.75
05:54:02|20986.15
05:54:03|20986.15
05:54:04|20986.15
05:54:05|20986.15
05:54:06|20986.15
05:54:07|20986.15
05:54:08|20986.15
05:54:09|20986.15
05:54:10|20983.58
05:54:11|20987.01
05:54:13|20987.01
05:54:14|20987.01
05:54:14|20985.96
05:54:15|20987.37
05:54:16|20987.37
05:54:18|20988.72
05:54:18|20988.72
05:54:20|20988.72
05:54:21|20988.72
05:54:21|20988.72
05:54:22|20986.34
05:54:23|20986.34
05:54:24|20985.84
05:54:25|20985.84
05:54:26|20980.91
05:54:28|20980.91
05:54:28|20981.99
05:54:29|20981.99
05:54:31|20981.99
05:54:32|20981.99
05:54:33|20980.53
05:54:34|20981.91
05:54:35|20982.27
05:54:36|20982.6
05:54:37|20979.28
05:54:38|20980.34
05:54:39|20983.06
05:54:40|20983.06
05:54:41|20983.06
05:54:42|20983.06
05:54:43|20983.06
05:54:45|20984.84
05:54:45|20984.84
05:54:46|20985.23
05:54:47|20985.23
05:54:49|20985.23
05:54:50|20985.23
05:54:51|20988.72
05:54:51|20988.72
05:54:53|20988.72
05:54:54|20986.51
05:54:55|20986.51
05:54:56|20986.51
05:54:57|20986.51
05:54:58|20986.47
05:54:59|20986.47
05:55:00|20986.47
05:55:01|20986.99
05:55:03|20986.99
05:55:04|20986.99
05:55:05|20988.08
05:55:06|20985.97
05:55:07|20985.97
05:55:09|20984.61
05:55:10|20984.61
05:55:10|20988.72
05:55:13|20988.72
05:55:14|20988.72
05:55:15|20988.72
05:55:16|20988.72
05:55:17|20988.72
05:55:18|20988.72
05:55:19|20988.72
05:55:20|20988.72
05:55:21|20988.71
05:55:23|20988.71
05:55:23|20988.71
05:55:24|20988.71
05:55:26|20989.47
05:55:27|20989.47
05:55:28|20991.79
05:55:29|20992.49
05:55:30|20992.78
05:55:31|20992.78
05:55:32|20994.27
05:55:33|20994.27
05:55:34|20994.27
05:55:36|20994.27
05:55:36|20994.27
05:55:37|20994.27
05:55:39|20994.27
05:55:39|20994.27
05:55:41|20994.73
05:55:42|20994.73
05:55:43|20994.73
05:55:44|20994.73
05:55:46|20994.73
05:55:46|20994.73
05:55:48|20993.23
05:55:48|20993.23
05:55:50|20993.23
05:55:50|20993.23
05:55:53|20993.23
05:55:53|20993.23
05:55:54|20993.23
05:55:55|20993.23
05:55:56|20993.23
05:55:57|20993.23
05:55:59|20993.23
05:55:59|20993.23
05:56:00|20995.02
05:56:01|20995.02
05:56:02|20997.99
05:56:03|20995.18
05:56:04|20995.16
05:56:06|20995.68
05:56:07|20995.62
05:56:08|20994.56
05:56:09|20994.56
05:56:10|20994.56
05:56:11|20994.56
05:56:12|20994.56
05:56:14|20994.56
05:56:15|20994.56
05:56:15|20994.56
05:56:16|20994.56
05:56:17|20994.56
05:56:19|20994.56
05:56:20|20994.56
05:56:21|20994.56
05:56:22|20994.56
05:56:24|20994.56
05:56:25|20994.56
05:56:26|20994.56
05:56:27|20994.56
05:56:28|20993.17
05:56:29|20993.17
05:56:30|20990.53
05:56:31|20990.53
05:56:32|20990.45
05:56:33|20990.45
05:56:34|20990.45
05:56:35|20990.45
05:56:36|20990.45
05:56:38|20985.66
05:56:38|20985.66
05:56:40|20991.2
05:56:40|20987.02
05:56:42|20994.95
05:56:42|20994.95
05:56:44|20994.95
05:56:44|20994.95
05:56:46|20994.95
05:56:47|20994.95
05:56:47|20991.3
05:56:48|20991.17
05:56:50|20991.17
05:56:51|20993.84
05:56:52|20993.84
05:56:53|20991.36
05:56:53|20991.36
05:56:55|20991.36
05:56:56|20991.36
05:56:56|20991.36
05:56:57|20991.36
05:56:59|20990.1
05:57:00|20990.1
05:57:00|20988.38
05:57:01|20990.05
05:57:02|20990.05
05:57:03|20990.05
05:57:04|20990.05
05:57:06|20990.05
05:57:07|20985.78
05:57:07|20985.74
05:57:08|20987.97
05:57:10|20987.32
05:57:11|20983.8
05:57:11|20983.8
05:57:14|20983.8
05:57:15|20983.8
05:57:17|20983.8
05:57:17|20983.8
05:57:19|20983.8
05:57:21|20983.8
05:57:22|20983.8
05:57:23|20983.8
05:57:25|20983.8
05:57:25|20983.8
05:57:27|20994.51
05:57:27|20991.83
05:57:28|20991.83
05:57:29|20991.83
05:57:30|20991.83
05:57:31|20991.
05:57:32|20991.
05:57:34|20990.65
05:57:36|20992.56
05:57:37|20992.56
05:57:38|20992.56
05:57:39|20992.56
05:57:40|20992.56
05:57:42|20992.56
05:57:43|20990.15
05:57:43|20990.15
05:57:44|20990.15
05:57:46|20990.15
05:57:46|20990.15
05:57:48|20990.15
05:57:48|20990.15
05:57:49|20990.15
05:57:50|20993.12
05:57:51|20993.44
05:57:52|20993.44
05:57:53|20993.44
05:57:55|20993.44
05:57:55|20993.44
05:57:57|20993.44
05:57:57|20993.44
05:57:59|20993.44
05:58:00|20993.44
05:58:00|20993.44
05:58:01|20994.41
05:58:02|20993.44
05:58:04|20993.44
05:58:04|20993.44
05:58:05|20993.44
05:58:07|20993.44
05:58:07|20993.44
05:58:09|20994.45
05:58:09|20994.45
05:58:10|20994.45
05:58:11|20993.39
05:58:13|20993.39
05:58:13|20993.39
05:58:15|20993.39
05:58:17|20993.39
05:58:17|20993.39
05:58:18|20993.39
05:58:20|20993.39
05:58:21|20993.39
05:58:23|20993.39
05:58:24|20993.39
05:58:24|20990.87
05:58:26|20990.87
05:58:27|20991.64
05:58:28|20990.61
05:58:29|20991.49
05:58:30|20990.71
05:58:31|20990.89
05:58:32|20990.89
05:58:34|20990.89
05:58:34|20991.07
05:58:35|20993.13
05:58:37|20992.93
05:58:37|20993.18
05:58:38|20993.18
05:58:40|20995.3
05:58:40|20993.11
05:58:41|20993.9
05:58:42|20993.9
05:58:43|20994.66
05:58:44|20995.98
05:58:46|20995.45
05:58:47|20995.45
05:58:47|20995.63
05:58:48|20995.63
05:58:50|20995.2
05:58:50|20996.45
05:58:52|20994.02
05:58:52|20994.02
05:58:54|20994.02
05:58:54|20992.65
05:58:55|20992.64
05:58:56|20992.64
05:58:57|20992.64
05:58:58|20992.5
05:59:00|20993.6
05:59:00|20993.6
05:59:02|20992.75
05:59:02|20991.24
05:59:03|20991.24
05:59:05|20992.19
05:59:06|20992.67
05:59:07|20992.67
05:59:07|20992.26
05:59:08|20992.26
05:59:10|20990.96
05:59:11|20990.96
05:59:12|20990.96
05:59:12|20990.96
05:59:14|20990.96
05:59:15|20990.96
05:59:16|20990.96
05:59:18|20990.96
05:59:19|20990.96
05:59:19|20990.96
05:59:21|20990.96
05:59:23|20990.96
05:59:23|20990.96
05:59:24|20986.85
05:59:25|20986.85
05:59:26|20986.85
05:59:27|20986.85
05:59:28|20986.85
05:59:29|20991.34
05:59:30|20991.34
05:59:31|20990.6
05:59:32|20988.8
05:59:33|20988.8
05:59:34|20989.84
05:59:36|20991.26
05:59:36|20990.86
05:59:38|20990.74
05:59:38|20990.74
05:59:39|20988.9
05:59:40|20990.76
05:59:41|20988.99
05:59:43|20988.99
05:59:44|20990.55
05:59:45|20990.72
05:59:46|20991.27
05:59:47|20991.67
05:59:47|20989.99
05:59:49|20992.15
05:59:50|20992.15
05:59:51|20991.53
05:59:52|20991.53
05:59:52|20991.53
05:59:53|20990.39
05:59:56|20991.66
05:59:56|20991.66
05:59:57|20991.66
05:59:58|20991.66
05:59:59|20991.66
06:00:00|20986.61
06:00:01|20986.61
06:00:02|20987.63
06:00:03|20989.02
06:00:04|20989.02
06:00:05|20986.45
06:00:06|20985.13
06:00:08|20989.6
06:00:08|20989.19
06:00:09|20990.01
06:00:11|20992.07
06:00:12|20986.22
06:00:13|20985.96
06:00:14|20988.85
06:00:15|20988.85
06:00:16|20986.22
06:00:17|20986.22
06:00:19|20989.2
06:00:19|20988.67
06:00:20|20988.67
06:00:22|20988.67
06:00:23|20988.67
06:00:24|20988.67
06:00:26|20988.67
06:00:27|20988.67
06:00:28|20988.67
06:00:29|20988.67
06:00:30|20987.75
06:00:31|20987.75
06:00:33|20987.75
06:00:33|20987.75
06:00:35|20989.9
06:00:35|20989.08
06:00:36|20989.08
06:00:38|20990.1
06:00:40|20990.58
06:00:41|20990.58
06:00:42|20990.58
06:00:43|20990.05
06:00:44|20990.05
06:00:44|20988.16
06:00:46|20988.69
06:00:47|20988.69
06:00:47|20988.69
06:00:49|20989.2
06:00:49|20989.2
06:00:50|20988.16
06:00:51|20989.19
06:00:53|20989.55
06:00:53|20989.55
06:00:54|20989.55
06:00:56|20989.55
06:00:56|20989.55
06:00:58|20990.56
06:00:58|20990.52
06:00:59|20990.61
06:01:00|20991.11
06:01:01|20990.6
06:01:03|20990.52
06:01:04|20990.02
06:01:05|20988.05
06:01:05|20990.47
06:01:06|20990.47
06:01:07|20988.83
06:01:08|20988.84
06:01:10|20988.84
06:01:10|20989.21
06:01:11|20988.6
06:01:13|20988.6
06:01:14|20988.6
06:01:15|20988.75
06:01:17|20988.75
06:01:18|20988.75
06:01:20|20988.57
06:01:21|20988.57
06:01:22|20988.57
06:01:23|20988.57
06:01:24|20990.59
06:01:26|20991.82
06:01:27|20991.82
06:01:28|20991.82
06:01:29|20991.82
06:01:30|20990.71
06:01:31|20990.18
06:01:32|20990.18
06:01:33|20987.58
06:01:34|20990.37
06:01:35|20990.37
06:01:36|20990.37
06:01:38|20987.55
06:01:39|20988.48
06:01:40|20988.48
06:01:41|20988.48
06:01:42|20989.35
06:01:43|20989.35
06:01:45|20989.35
06:01:46|20989.35
06:01:46|20989.47
06:01:48|20989.47
06:01:48|20989.47
06:01:50|20989.47
06:01:51|20989.47
06:01:51|20989.47
06:01:52|20989.47
06:01:53|20989.75
06:01:55|20989.75
06:01:56|20989.75
06:01:57|20991.5
06:01:58|20991.5
06:01:59|20991.5
06:02:00|20992.07
06:02:01|20992.07
06:02:02|20989.25
06:02:02|20989.25
06:02:04|20989.25
06:02:05|20989.25
06:02:06|20989.25
06:02:07|20989.25
06:02:08|20991.97
06:02:09|20991.86
06:02:10|20991.83
06:02:11|20991.83
06:02:12|20991.83
06:02:13|20991.28
06:02:14|20990.09
06:02:15|20990.09
06:02:16|20990.09
06:02:17|20992.03
06:02:18|20992.03
06:02:20|20992.03
06:02:21|20992.35
06:02:23|20993.42
06:02:23|20993.39
06:02:25|20993.39
06:02:25|20993.42
06:02:27|20992.89
06:02:28|20996.13
06:02:29|20998.54
06:02:30|20998.54
06:02:31|20998.54
06:02:32|20997.1
06:02:33|20997.1
06:02:34|20998.31
06:02:35|20999.41
06:02:36|20999.41
06:02:37|20999.41
06:02:38|20998.24
06:02:39|20998.24
06:02:40|20998.24
06:02:41|20995.68
06:02:42|20998.88
06:02:44|20998.88
06:02:45|20998.88
06:02:45|20996.19
06:02:47|20996.19
06:02:47|20996.19
06:02:48|20996.19
06:02:50|20996.19
06:02:51|20997.66
06:02:52|20997.66
06:02:53|20997.66
06:02:55|20998.43
06:02:55|20996.49
06:02:56|20997.02
06:02:57|20995.75
06:02:58|20998.04
06:02:59|20998.04
06:03:01|20997.98
06:03:01|20998.23
06:03:02|20997.71
06:03:03|20997.68
06:03:04|20998.21
06:03:05|20998.21
06:03:06|20998.35
06:03:07|20998.35
06:03:08|20997.95
06:03:09|20997.42
06:03:10|20997.42
06:03:11|20999.56
06:03:12|20998.84
06:03:13|20998.84
06:03:14|20995.38
06:03:15|20995.
06:03:16|20992.78
06:03:17|20992.78
06:03:18|20992.78
06:03:19|20992.78
06:03:21|20992.78
06:03:22|20992.97
06:03:24|20992.5
06:03:25|20995.51
06:03:26|20992.93
06:03:26|20992.93
06:03:28|20992.93
06:03:28|20993.15
06:03:30|20993.15
06:03:31|20993.15
06:03:32|20993.15
06:03:33|20993.75
06:03:33|20993.23
06:03:34|20992.26
06:03:36|20992.26
06:03:37|20992.26
06:03:38|20992.26
06:03:39|20990.
06:03:40|20990.
06:03:40|20991.21
06:03:42|20991.21
06:03:43|20993.01
06:03:44|20994.59
06:03:45|20994.03
06:03:46|20992.52
06:03:47|20992.52
06:03:48|20992.52
06:03:49|20992.52
06:03:50|20992.52
06:03:51|20992.52
06:03:52|20992.52
06:03:53|20992.52
06:03:54|20992.52
06:03:55|20990.52
06:03:56|20992.11
06:03:57|20992.11
06:03:58|20992.11
06:03:59|20993.
06:04:00|20993.
06:04:01|20992.53
06:04:02|20992.53
06:04:03|20992.03
06:04:04|20991.26
06:04:05|20990.24
06:04:06|20989.82
06:04:07|20991.15
06:04:08|20993.26
06:04:09|20993.26
06:04:10|20994.39
06:04:11|20994.39
06:04:12|20992.53
06:04:13|20992.53
06:04:14|20992.53
06:04:15|20992.53
06:04:16|20992.53
06:04:17|20991.72
06:04:18|20991.72
06:04:19|20992.27
06:04:20|20992.27
06:04:22|20992.08
06:04:23|20992.08
06:04:24|20992.08
06:04:25|20992.08
06:04:26|20992.08
06:04:27|20992.21
06:04:29|20992.13
06:04:30|20992.98
06:04:31|20992.98
06:04:32|20992.46
06:04:33|20992.46
06:04:34|20993.
06:04:35|20992.47
06:04:36|20993.
06:04:37|20993.53
06:04:38|20990.87
06:04:39|20991.28
06:04:40|20993.25
06:04:41|20992.19
06:04:42|20993.11
06:04:43|20992.05
06:04:44|20992.05
06:04:45|20992.05
06:04:46|20992.05
06:04:47|20991.9
06:04:48|20993.76
06:04:49|20993.76
06:04:50|20993.76
06:04:51|20994.27
06:04:52|20994.27
06:04:53|20993.13
06:04:54|20992.48
06:04:55|20992.14
06:04:56|20992.28
06:04:57|20992.28
06:04:59|20992.28
06:04:59|20994.32
06:05:00|20994.32
06:05:02|20992.58
06:05:02|20992.58
06:05:04|20992.58
06:05:06|20994.32
06:05:06|20995.92
06:05:08|20994.24
06:05:09|20994.24
06:05:10|20996.79
06:05:11|20999.73
06:05:12|20999.73
06:05:13|21000.59
06:05:14|21000.59
06:05:15|20995.7
06:05:16|20996.41
06:05:17|20995.88
06:05:18|20995.87
06:05:19|20996.41
06:05:20|20996.41
06:05:21|20995.87
06:05:22|20997.91
06:05:24|20997.91
06:05:24|20997.91
06:05:25|20997.91
06:05:27|20997.91
06:05:28|20997.91
06:05:29|20997.91
06:05:30|20997.91
06:05:32|20993.51
06:05:33|20993.51
06:05:34|20993.51
06:05:34|20993.51
06:05:36|20995.3
06:05:36|20995.63
06:05:38|20995.63
06:05:39|20995.13
06:05:39|20995.13
06:05:41|20995.13
06:05:41|20995.13
06:05:42|20995.13
06:05:44|20995.13
06:05:45|20991.01
06:05:46|20991.01
06:05:47|20991.01
06:05:48|20991.01
06:05:48|20991.01
06:05:50|20991.01
06:05:50|20991.01
06:05:52|20991.01
06:05:53|20991.01
06:05:54|20991.01
06:05:56|20991.76
06:05:57|20991.76
06:05:57|20991.76
06:05:59|20991.76
06:06:00|20991.76
06:06:01|20990.
06:06:02|20990.
06:06:03|20990.42
06:06:04|20991.02
06:06:06|20991.02
06:06:07|20991.02
06:06:08|20989.67
06:06:09|20989.67
06:06:10|20989.67
06:06:10|20990.58
06:06:13|20990.58
06:06:13|20990.58
06:06:15|20990.58
06:06:16|20990.58
06:06:17|20990.58
06:06:17|20990.58
06:06:18|20990.58
06:06:19|20990.58
06:06:21|20990.58
06:06:22|20990.58
06:06:23|20991.22
06:06:24|20991.75
06:06:25|20991.75
06:06:26|20992.83
06:06:27|20993.6
06:06:28|20993.6
06:06:30|20993.6
06:06:31|20989.7
06:06:32|20989.7
06:06:33|20989.61
06:06:34|20988.3
06:06:35|20988.79
06:06:36|20988.79
06:06:38|20988.79
06:06:38|20989.36
06:06:39|20989.36
06:06:40|20989.74
06:06:41|20989.73
06:06:42|20989.73
06:06:43|20990.86
06:06:44|20990.86
06:06:45|20992.25
06:06:46|20992.25
06:06:47|20990.21
06:06:48|20990.21
06:06:49|20990.21
06:06:50|20990.21
06:06:51|20990.21
06:06:52|20990.21
06:06:53|20987.88
06:06:54|20987.88
06:06:55|20990.57
06:06:56|20990.06
06:06:57|20991.12
06:06:59|20992.6
06:06:59|20992.6
06:07:00|20990.74
06:07:01|20990.74
06:07:02|20990.74
06:07:03|20990.74
06:07:04|20990.74
06:07:06|20990.74
06:07:06|20990.74
06:07:07|20990.74
06:07:09|20990.74
06:07:10|20995.63
06:07:11|20995.41
06:07:12|20995.57
06:07:13|20995.57
06:07:14|20995.94
06:07:15|20996.46
06:07:16|20995.94
06:07:17|20996.47
06:07:19|20996.47
06:07:20|20996.47
06:07:20|20996.47
06:07:22|20995.41
06:07:23|20995.41
06:07:24|20995.94
06:07:26|20995.94
06:07:27|20995.94
06:07:28|20995.94
06:07:28|20995.92
06:07:30|20994.88
06:07:32|20994.88
06:07:32|20995.88
06:07:34|20995.35
06:07:35|20995.66
06:07:36|20995.66
06:07:38|20995.03
06:07:39|20996.25
06:07:39|20996.53
06:07:41|20996.52
06:07:42|20996.52
06:07:43|20997.33
06:07:45|20997.25
06:07:45|20997.62
06:07:47|20997.28
06:07:48|20995.97
06:07:49|20997.74
06:07:50|20997.74
06:07:51|20997.74
06:07:52|20997.76
06:07:54|20995.55
06:07:54|20995.55
06:07:55|20994.99
06:07:56|20997.34
06:07:57|20997.34
06:07:58|20997.34
06:07:59|20997.34
06:08:00|20997.34
06:08:01|20997.34
06:08:02|20997.34
06:08:03|20997.34
06:08:04|20998.19
06:08:05|20998.73
06:08:06|20998.73
06:08:08|20998.73
06:08:09|20997.59
06:08:10|20997.59
06:08:11|20997.59
06:08:12|20997.59
06:08:14|20997.59
06:08:14|20997.71
06:08:15|20997.71
06:08:16|21010.52
06:08:17|21005.5
06:08:18|21007.3
06:08:19|21007.3
06:08:20|21009.81
06:08:21|21009.81
06:08:23|21009.56
06:08:23|21008.5
06:08:26|21008.4
06:08:27|21008.4
06:08:28|21010.
06:08:29|21012.47
06:08:30|21011.31
06:08:31|21011.31
06:08:31|21011.31
06:08:33|21011.31
06:08:34|21011.31
06:08:35|21012.87
06:08:36|21013.97
06:08:37|21014.28
06:08:37|21015.48
06:08:39|21016.21
06:08:40|21014.89
06:08:41|21016.09
06:08:42|21017.04
06:08:43|21016.8
06:08:43|21016.8
06:08:45|21018.1
06:08:46|21020.97
06:08:47|21020.97
06:08:49|21020.97
06:08:49|21019.73
06:08:50|21019.73
06:08:51|21017.33
06:08:52|21018.38
06:08:53|21016.87
06:08:54|21018.39
06:08:55|21018.39
06:08:56|21017.97
06:08:57|21017.97
06:08:58|21019.36
06:08:59|21018.33
06:09:00|21018.82
06:09:02|21019.68
06:09:03|21019.68
06:09:04|21019.68
06:09:05|21018.69
06:09:06|21018.69
06:09:07|21018.69
06:09:07|21020.45
06:09:10|21018.84
06:09:10|21018.84
06:09:11|21017.31
06:09:12|21019.16
06:09:13|21017.02
06:09:14|21011.8
06:09:16|21013.74
06:09:18|21015.07
06:09:19|21015.07
06:09:20|21015.07
06:09:20|21015.07
06:09:22|21015.07
06:09:23|21016.36
06:09:24|21016.8
06:09:24|21016.8
06:09:25|21016.8
06:09:27|21016.3
06:09:29|21016.3
06:09:29|21015.22
06:09:31|21015.19
06:09:32|21015.19
06:09:33|21015.19
06:09:35|21016.04
06:09:35|21016.04
06:09:36|21016.27
06:09:38|21016.27
06:09:39|21016.27
06:09:40|21018.75
06:09:40|21018.75
06:09:42|21018.75
06:09:42|21016.5
06:09:44|21016.83
06:09:46|21016.83
06:09:46|21016.83
06:09:48|21016.06
06:09:49|21016.06
06:09:50|21016.06
06:09:51|21015.62
06:09:52|21016.92
06:09:54|21016.92
06:09:55|21016.42
06:09:56|21017.37
06:09:56|21014.75
06:09:58|21014.75
06:09:59|21016.72
06:10:00|21018.48
06:10:01|21017.
06:10:01|21017.
06:10:03|21017.
06:10:05|21015.29
06:10:06|21018.34
06:10:07|21018.34
06:10:08|21018.34
06:10:09|21018.34
06:10:10|21018.71
06:10:11|21018.71
06:10:11|21017.47
06:10:13|21017.47
06:10:14|21017.94
06:10:14|21017.94
06:10:16|21017.94
06:10:17|21017.94
06:10:18|21017.94
06:10:19|21017.94
06:10:19|21015.89
06:10:21|21014.34
06:10:21|21014.34
06:10:23|21012.11
06:10:24|21012.11
06:10:24|21012.11
06:10:26|21012.11
06:10:28|21012.11
06:10:28|21012.11
06:10:29|21012.11
06:10:30|21012.11
06:10:31|21012.11
06:10:32|21012.11
06:10:33|21015.51
06:10:35|21015.51
06:10:36|21014.51
06:10:37|21014.51
06:10:38|21014.51
06:10:39|21014.51
06:10:40|21014.51
06:10:40|21014.51
06:10:42|21014.51
06:10:43|21014.12
06:10:44|21014.12
06:10:45|21014.12
06:10:46|21014.12
06:10:47|21012.45
06:10:48|21014.29
06:10:49|21013.79
06:10:50|21013.79
06:10:52|21013.79
06:10:52|21016.3
06:10:53|21015.11
06:10:54|21015.11
06:10:55|21015.11
06:10:57|21015.11
06:10:57|21015.11
06:10:59|21015.11
06:11:00|21015.11
06:11:01|21015.11
06:11:02|21014.36
06:11:03|21012.63
06:11:05|21014.54
06:11:06|21014.01
06:11:06|21012.
06:11:08|21012.
06:11:09|21015.44
06:11:11|21014.68
06:11:11|21014.68
06:11:12|21014.68
06:11:13|21014.68
06:11:14|21012.94
06:11:15|21015.16
06:11:16|21015.48
06:11:17|21015.48
06:11:18|21015.48
06:11:19|21015.48
06:11:20|21011.68
06:11:21|21012.76
06:11:22|21012.76
06:11:23|21012.76
06:11:24|21015.44
06:11:25|21015.44
06:11:27|21015.44
06:11:27|21015.44
06:11:29|21014.13
06:11:30|21014.43
06:11:32|21014.43
06:11:33|21012.11
06:11:34|21010.3
06:11:35|21009.07
06:11:36|21009.07
06:11:37|21003.54
06:11:38|20986.56
06:11:39|21002.12
06:11:40|20986.56
06:11:41|20990.
06:11:42|20986.57
06:11:43|20986.29
06:11:44|20980.98
06:11:45|20981.66
06:11:46|20980.
06:11:47|20978.65
06:11:48|20982.18
06:11:49|20980.99
06:11:51|20979.99
06:11:51|20979.99
06:11:54|20979.59
06:11:54|20979.41
06:11:55|20979.41
06:11:57|20979.41
06:11:57|20975.77
06:11:59|20974.32
06:11:59|20974.32
06:12:01|20976.62
06:12:02|20976.63
06:12:03|20978.91
06:12:04|20980.9
06:12:05|20980.9
06:12:07|20977.97
06:12:07|20978.1
06:12:09|20978.34
06:12:09|20979.23
06:12:10|20979.23
06:12:11|20979.14
06:12:12|20979.52
06:12:13|20978.66
06:12:14|20978.66
06:12:15|20978.66
06:12:16|20979.59
06:12:18|20980.39
06:12:20|20982.36
06:12:20|20982.36
06:12:22|20986.39
06:12:23|20983.21
06:12:24|20985.09
06:12:25|20982.02
06:12:26|20979.54
06:12:27|20979.54
06:12:28|20979.56
06:12:30|20980.8
06:12:31|20977.78
06:12:31|20978.21
06:12:32|20977.44
06:12:34|20974.05
06:12:34|20974.05
06:12:35|20974.05
06:12:37|20970.87
06:12:38|20970.87
06:12:39|20970.81
06:12:39|20970.85
06:12:40|20968.35
06:12:41|20967.1
06:12:42|20966.75
06:12:44|20963.1
06:12:45|20963.33
06:12:45|20965.49
06:12:46|20964.95
06:12:48|20966.07
06:12:49|20963.05
06:12:50|20964.93
06:12:51|20965.82
06:12:52|20965.82
06:12:53|20966.51
06:12:54|20966.51
06:12:55|20966.51
06:12:56|20962.21
06:12:58|20961.77
06:12:59|20961.77
06:13:00|20964.79
06:13:00|20965.1
06:13:01|20965.1
06:13:03|20965.1
06:13:04|20965.1
06:13:05|20965.1
06:13:06|20964.3
06:13:07|20965.95
06:13:08|20965.95
06:13:08|20965.95
06:13:10|20968.26
06:13:11|20968.26
06:13:12|20968.26
06:13:13|20968.26
06:13:14|20966.51
06:13:15|20965.53
06:13:16|20967.13
06:13:17|20967.21
06:13:18|20967.21
06:13:19|20966.54
06:13:20|20966.53
06:13:21|20966.5
06:13:22|20966.5
06:13:23|20966.5
06:13:24|20969.33
06:13:25|20969.97
06:13:26|20971.47
06:13:27|20972.01
06:13:28|20972.01
06:13:29|20973.3
06:13:31|20973.42
06:13:32|20975.11
06:13:34|20973.34
06:13:34|20972.81
06:13:36|20972.81
06:13:37|20971.33
06:13:38|20970.19
06:13:39|20970.19
06:13:41|20972.65
06:13:42|20972.71
06:13:42|20971.55
06:13:44|20971.21
06:13:45|20973.36
06:13:46|20973.36
06:13:47|20973.38
06:13:48|20972.3
06:13:49|20972.3
06:13:50|20974.43
06:13:52|20971.28
06:13:53|20971.28
06:13:54|20971.28
06:13:55|20971.28
06:13:56|20971.28
06:13:57|20971.28
06:13:58|20971.28
06:13:59|20974.34
06:14:00|20974.34
06:14:01|20973.63
06:14:02|20976.24
06:14:03|20976.91
06:14:05|20976.91
06:14:05|20976.91
06:14:06|20977.45
06:14:08|20977.49
06:14:09|20980.
06:14:10|20976.05
06:14:11|20974.36
06:14:12|20975.97
06:14:13|20976.71
06:14:14|20976.29
06:14:15|20976.29
06:14:16|20976.29
06:14:17|20976.29
06:14:18|20978.64
06:14:19|20978.64
06:14:20|20978.64
06:14:21|20977.67
06:14:22|20977.14
06:14:24|20972.51
06:14:24|20971.87
06:14:26|20972.42
06:14:27|20973.
06:14:27|20973.
06:14:29|20973.
06:14:30|20973.
06:14:30|20974.53
06:14:32|20974.
06:14:33|20974.
06:14:34|20974.
06:14:35|20974.88
06:14:36|20974.26
06:14:37|20973.73
06:14:39|20974.21
06:14:39|20974.21
06:14:41|20972.53
06:14:42|20970.41
06:14:43|20969.82
06:14:44|20969.82
06:14:45|20969.83
06:14:46|20969.83
06:14:47|20971.16
06:14:48|20969.43
06:14:50|20969.43
06:14:50|20969.43
06:14:52|20969.43
06:14:53|20970.68
06:14:54|20974.2
06:14:55|20971.48
06:14:56|20970.99
06:14:57|20971.48
06:14:58|20971.07
06:14:59|20970.53
06:15:00|20970.41
06:15:01|20973.58
06:15:02|20973.58
06:15:03|20973.25
06:15:05|20973.25
06:15:06|20971.71
06:15:07|20974.41
06:15:08|20974.61
06:15:09|20973.72
06:15:10|20975.36
06:15:12|20972.67
06:15:13|20972.67
06:15:14|20972.67
06:15:15|20972.67
06:15:15|20972.67
06:15:16|20973.53
06:15:17|20973.53
06:15:18|20975.76
06:15:19|20973.44
06:15:21|20973.44
06:15:22|20973.44
06:15:23|20973.44
06:15:24|20973.44
06:15:25|20973.44
06:15:26|20975.89
06:15:27|20975.89
06:15:28|20975.89
06:15:29|20975.89
06:15:30|20975.89
06:15:31|20973.58
06:15:33|20972.89
06:15:34|20970.06
06:15:35|20970.06
06:15:36|20970.06
06:15:37|20971.97
06:15:39|20970.9
06:15:40|20970.65
06:15:40|20972.63
06:15:42|20972.63
06:15:42|20972.63
06:15:44|20971.34
06:15:44|20971.34
06:15:46|20971.34
06:15:47|20971.34
06:15:47|20970.96
06:15:48|20972.36
06:15:49|20972.36
06:15:51|20973.85
06:15:52|20974.95
06:15:53|20973.85
06:15:54|20973.85
06:15:55|20973.85
06:15:56|20973.64
06:15:58|20973.59
06:15:59|20975.07
06:16:00|20972.92
06:16:00|20972.57
06:16:02|20973.15
06:16:02|20972.74
06:16:04|20968.88
06:16:05|20968.88
06:16:07|20964.05
06:16:08|20964.14
06:16:09|20964.14
06:16:09|20965.41
06:16:10|20965.35
06:16:12|20965.35
06:16:13|20966.78
06:16:13|20965.75
06:16:15|20962.66
06:16:15|20963.64
06:16:16|20963.64
06:16:17|20963.02
06:16:19|20963.99
06:16:19|20960.
06:16:20|20961.04
06:16:21|20963.29
06:16:22|20962.68
06:16:23|20963.49
06:16:24|20963.52
06:16:26|20963.52
06:16:26|20963.52
06:16:29|20964.96
06:16:29|20964.96
06:16:30|20963.75
06:16:31|20963.75
06:16:33|20963.75
06:16:34|20963.64
06:16:36|20963.64
06:16:37|20963.64
06:16:37|20963.86
06:16:38|20962.94
06:16:40|20962.88
06:16:40|20962.87
06:16:42|20961.8
06:16:42|20961.8
06:16:44|20961.26
06:16:45|20962.24
06:16:45|20961.47
06:16:46|20961.43
06:16:47|20961.43
06:16:49|20961.43
06:16:50|20963.22
06:16:50|20963.22
06:16:52|20960.12
06:16:53|20958.78
06:16:54|20959.24
06:16:54|20959.54
06:16:56|20959.76
06:16:57|20959.76
06:16:58|20959.76
06:16:59|20959.01
06:17:00|20956.58
06:17:02|20958.53
06:17:03|20954.76
06:17:04|20952.98
06:17:05|20950.58
06:17:06|20950.61
06:17:08|20953.17
06:17:09|20953.38
06:17:10|20953.38
06:17:12|20953.38
06:17:12|20953.38
06:17:13|20950.04
06:17:15|20948.69
06:17:16|20948.69
06:17:16|20950.65
06:17:18|20951.2
06:17:19|20950.27
06:17:20|20947.09
06:17:21|20947.09
06:17:21|20946.69
06:17:23|20930.
06:17:24|20920.35
06:17:25|20921.77
06:17:27|20917.32
06:17:27|20917.92
06:17:29|20929.43
06:17:30|20938.71
06:17:30|20933.94
06:17:32|20925.08
06:17:32|20931.54
06:17:34|20940.
06:17:35|20940.12
06:17:36|20937.34
06:17:38|20935.92
06:17:39|20940.51
06:17:40|20940.51
06:17:42|20940.99
06:17:43|20946.92
06:17:43|20950.29
06:17:45|20950.19
06:17:46|20950.19
06:17:47|20950.19
06:17:48|20953.91
06:17:48|20951.33
06:17:50|20954.01
06:17:51|20950.35
06:17:51|20944.55
06:17:53|20945.66
06:17:54|20943.45
06:17:56|20948.95
06:17:57|20944.02
06:17:57|20942.66
06:17:59|20942.66
06:17:59|20945.45
06:18:00|20945.6
06:18:02|20949.18
06:18:03|20951.6
06:18:04|20950.52
06:18:05|20954.1
06:18:06|20955.26
06:18:07|20954.35
06:18:08|20950.18
06:18:09|20950.69
06:18:10|20951.59
06:18:11|20956.69
06:18:13|20958.93
06:18:14|20966.4
06:18:15|20965.74
06:18:16|20972.34
06:18:17|20968.93
06:18:18|20973.83
06:18:18|20973.83
06:18:19|20982.04
06:18:20|20982.
06:18:22|20979.88
06:18:23|20982.16
06:18:24|20980.64
06:18:25|20979.12
06:18:26|20979.06
06:18:27|20980.73
06:18:28|20984.83
06:18:29|20982.92
06:18:30|20985.91
06:18:31|20990.
06:18:32|20989.1
06:18:33|20983.28
06:18:35|20976.06
06:18:36|20978.76
06:18:37|20978.76
06:18:38|20979.82
06:18:39|20982.31
06:18:41|20981.51
06:18:42|20981.51
06:18:43|20982.6
06:18:44|20983.59
06:18:45|20983.24
06:18:46|20983.24
06:18:47|20982.43
06:18:48|20978.46
06:18:49|20978.46
06:18:50|20979.45
06:18:51|20978.92
06:18:52|20976.75
06:18:53|20976.44
06:18:54|20975.06
06:18:55|20975.06
06:18:56|20975.42
06:18:57|20977.11
06:18:58|20979.66
06:18:59|20980.56
06:19:00|20974.22
06:19:01|20974.22
06:19:02|20974.22
06:19:03|20974.22
06:19:04|20974.38
06:19:06|20970.14
06:19:07|20981.94
06:19:08|20980.92
06:19:09|20981.37
06:19:10|20979.1
06:19:11|20970.17
06:19:12|20970.17
06:19:13|20976.69
06:19:14|20976.69
06:19:16|20976.69
06:19:17|20982.38
06:19:18|20985.4
06:19:18|20985.4
06:19:20|20986.12
06:19:21|20988.37
06:19:21|20988.37
06:19:22|20991.52
06:19:23|20991.64
06:19:24|20991.15
06:19:25|20989.33
06:19:26|20990.86
06:19:28|20989.99
06:19:28|20989.99
06:19:29|20990.82
06:19:30|20990.82
06:19:32|20990.82
06:19:32|20991.39
06:19:33|20990.3
06:19:35|20990.3
06:19:36|20990.3
06:19:37|20990.3
06:19:39|20988.42
06:19:39|20985.97
06:19:40|20984.75
06:19:41|20984.75
06:19:43|20986.63
06:19:44|20985.57
06:19:45|20984.23
06:19:46|20987.5
06:19:47|20987.5
06:19:48|20990.67
06:19:49|20990.67
06:19:50|20988.92
06:19:51|20990.71
06:19:52|20990.71
06:19:53|20990.71
06:19:54|20990.08
06:19:55|20987.78
06:19:56|20988.45
06:19:57|20986.81
06:19:58|20986.81
06:19:59|20990.32
06:20:00|20990.32
06:20:01|20988.03
06:20:02|20984.76
06:20:04|20986.63
06:20:05|20984.31
06:20:06|20981.4
06:20:07|20978.9
06:20:08|20978.9
06:20:10|20975.96
06:20:10|20975.96
06:20:12|20972.43
06:20:12|20974.58
06:20:14|20973.41
06:20:15|20973.41
06:20:16|20981.44
06:20:17|20981.44
06:20:19|20980.4
06:20:20|20980.4
06:20:21|20977.39
06:20:22|20977.4
06:20:22|20976.73
06:20:24|20974.09
06:20:25|20974.09
06:20:26|20974.09
06:20:27|20975.24
06:20:28|20975.24
06:20:28|20975.24
06:20:29|20979.79
06:20:30|20983.13
06:20:32|20983.13
06:20:33|20982.08
06:20:34|20980.67
06:20:35|20983.66
06:20:36|20983.66
06:20:38|20983.66
06:20:39|20983.66
06:20:39|20983.66
06:20:41|20980.94
06:20:42|20980.94
06:20:44|20977.21
06:20:45|20976.68
06:20:46|20976.98
06:20:47|20976.98
06:20:48|20977.03
06:20:49|20977.03
06:20:50|20977.17
06:20:51|20977.94
06:20:52|20977.94
06:20:54|20977.95
06:20:55|20978.94
06:20:56|20978.94
06:20:56|20978.7
06:20:58|20978.7
06:20:58|20980.45
06:21:00|20980.32
06:21:01|20979.8
06:21:02|20978.08
06:21:02|20976.31
06:21:04|20976.31
06:21:05|20976.31
06:21:07|20972.23
06:21:07|20969.93
06:21:08|20969.93
06:21:09|20968.09
06:21:10|20968.09
06:21:11|20967.66
06:21:13|20966.99
06:21:13|20968.12
06:21:15|20963.54
06:21:16|20968.82
06:21:17|20970.02
06:21:18|20970.02
06:21:18|20971.85
06:21:19|20974.6
06:21:20|20974.6
06:21:21|20974.6
06:21:23|20981.44
06:21:24|20974.63
06:21:25|20978.36
06:21:25|20979.47
06:21:27|20977.42
06:21:27|20983.18
06:21:29|20981.61
06:21:30|20982.91
06:21:31|20989.52
06:21:32|20989.52
06:21:33|20989.52
06:21:34|20989.52
06:21:35|20986.01
06:21:36|20986.01
06:21:38|20988.23
06:21:39|20988.16
06:21:41|20991.15
06:21:42|20994.47
06:21:43|20992.8
06:21:44|20993.98
06:21:45|20999.39
06:21:46|20995.9
06:21:47|20996.61
06:21:48|20996.61
06:21:49|20996.61
06:21:50|20996.61
06:21:51|20996.61
06:21:52|20999.5
06:21:53|20999.5
06:21:54|20999.5
06:21:55|20998.3
06:21:56|20998.3
06:21:57|20998.3
06:21:58|20998.3
06:21:59|20998.3
06:22:00|20998.44
06:22:01|20998.44
06:22:02|20997.95
06:22:03|20998.02
06:22:04|20997.01
06:22:06|20995.58
06:22:07|20991.45
06:22:08|20992.56
06:22:09|20992.41
06:22:10|20990.
06:22:11|20993.57
06:22:12|20991.83
06:22:12|20993.
06:22:13|20991.86
06:22:14|20992.89
06:22:16|20998.16
06:22:17|20998.67
06:22:18|20999.47
06:22:19|21001.94
06:22:20|20999.91
06:22:21|20998.08
06:22:22|21000.44
06:22:23|21000.44
06:22:24|21001.94
06:22:25|21005.
06:22:26|21005.8
06:22:27|21004.89
06:22:28|21001.81
06:22:29|21001.52
06:22:30|21002.43
06:22:31|20999.41
06:22:32|20998.33
06:22:33|20998.33
06:22:34|20998.33
06:22:35|21002.61
06:22:36|21002.61
06:22:37|21002.22
06:22:39|20998.19
06:22:39|20996.67
06:22:40|20995.42
06:22:41|20995.42
06:22:42|20995.42
06:22:43|20995.42
06:22:44|20995.42
06:22:45|20995.42
06:22:47|20994.08
06:22:48|20998.06
06:22:50|21001.62
06:22:50|21001.08
06:22:51|21002.32
06:22:52|21003.36
06:22:53|21003.36
06:22:54|21003.36
06:22:56|21003.41
06:22:57|21003.41
06:22:58|21003.41
06:22:59|21003.41
06:23:00|21003.41
06:23:01|21001.87
06:23:02|21001.87
06:23:03|21003.96
06:23:04|21005.37
06:23:05|21006.36
06:23:06|21006.94
06:23:07|21006.3
06:23:07|21006.94
06:23:09|21007.47
06:23:10|21009.28
06:23:11|21008.09
06:23:12|21008.41
06:23:13|21004.95
06:23:14|21007.7
06:23:15|21006.07
06:23:16|21006.07
06:23:17|21006.07
06:23:18|21008.69
06:23:19|21012.26
06:23:20|21012.26
06:23:21|21012.47
06:23:22|21012.47
06:23:23|21013.
06:23:24|21013.
06:23:25|21013.
06:23:26|21013.
06:23:27|21014.99
06:23:28|21014.99
06:23:29|21014.99
06:23:30|21014.99
06:23:31|21013.06
06:23:32|21014.47
06:23:33|21014.47
06:23:34|21019.12
06:23:35|21019.1
06:23:36|21019.1
06:23:37|21017.83
06:23:38|21017.83
06:23:39|21017.83
06:23:41|21017.46
06:23:42|21017.46
06:23:43|21017.46
06:23:44|21017.61
06:23:46|21020.33
06:23:46|21020.33
06:23:48|21020.33
06:23:48|21020.33
06:23:50|21018.94
06:23:50|21018.94
06:23:52|21018.94
06:23:53|21018.94
06:23:54|21018.94
06:23:55|21018.94
06:23:56|21017.52
06:23:58|21017.1
06:23:58|21016.51
06:24:00|21018.16
06:24:01|21017.61
06:24:02|21017.61
06:24:03|21013.14
06:24:04|21017.33
06:24:05|21017.33
06:24:06|21017.33
06:24:08|21018.3
06:24:10|21018.74
06:24:11|21017.56
06:24:12|21020.2
06:24:12|21017.47
06:24:14|21017.
06:24:14|21016.74
06:24:16|21018.4
06:24:16|21019.41
06:24:18|21012.77
06:24:18|21015.54
06:24:20|21013.29
06:24:21|21013.82
06:24:22|21012.08
06:24:23|21007.44
06:24:24|21007.44
06:24:25|21009.4
06:24:26|21009.4
06:24:27|21009.4
06:24:28|21005.77
06:24:29|21009.93
06:24:30|21009.93
06:24:31|21009.93
06:24:32|21009.93
06:24:34|21009.19
06:24:34|21009.19
06:24:35|21010.01
06:24:36|21007.87
06:24:37|21005.15
06:24:38|21005.15
06:24:40|21002.2
06:24:42|21002.2
06:24:43|21002.2
06:24:44|21002.2
06:24:45|21002.2
06:24:47|21002.2
06:24:49|21002.2
06:24:49|21002.2
06:24:50|21002.2
06:24:52|21002.2
06:24:53|21003.38
06:24:53|21003.38
06:24:55|21003.02
06:24:56|21002.35
06:24:57|21000.28
06:24:59|20997.55
06:24:59|20996.02
06:25:00|20997.23
06:25:02|20995.02
06:25:04|20990.
06:25:05|20990.
06:25:05|20989.51
06:25:07|20988.54
06:25:08|20994.04
06:25:08|20994.04
06:25:10|20991.17
06:25:11|20989.7
06:25:12|20986.43
06:25:13|20988.
06:25:14|20985.47
06:25:15|20986.41
06:25:17|20988.46
06:25:18|20987.57
06:25:19|20989.7
06:25:20|20989.7
06:25:21|20989.7
06:25:23|20982.52
06:25:23|20982.49
06:25:25|20984.59
06:25:25|20984.21
06:25:27|20983.93
06:25:28|20982.33
06:25:29|20982.31
06:25:30|20982.31
06:25:31|20984.53
06:25:32|20984.19
06:25:33|20985.62
06:25:34|20985.16
06:25:35|20985.16
06:25:36|20984.44
06:25:37|20984.44
06:25:38|20984.44
06:25:39|20985.16
06:25:41|20985.97
06:25:42|20985.97
06:25:44|20985.64
06:25:44|20986.23
06:25:45|20986.22
06:25:46|20986.22
06:25:47|20985.36
06:25:49|20985.36
06:25:50|20985.36
06:25:52|20984.98
06:25:52|20985.52
06:25:53|20985.97
06:25:55|20984.08
06:25:57|20983.34
06:25:57|20982.17
06:25:59|20981.66
06:26:00|20980.61
06:26:01|20978.59
06:26:02|20976.95
06:26:04|20976.45
06:26:04|20974.92
06:26:06|20977.61
06:26:07|20977.97
06:26:08|20976.31
06:26:09|20978.57
06:26:11|20976.09
06:26:11|20976.77
06:26:13|20977.75
06:26:14|20977.76
06:26:14|20978.45
06:26:15|20980.37
06:26:16|20982.31
06:26:18|20986.1
06:26:19|20986.1
06:26:20|20985.78
06:26:21|20985.78
06:26:22|20985.78
06:26:23|20985.78
06:26:24|20986.72
06:26:25|20988.52
06:26:26|20989.72
06:26:27|20989.72
06:26:29|20987.39
06:26:29|20987.49
06:26:30|20986.33
06:26:31|20986.33
06:26:32|20985.19
06:26:33|20985.19
06:26:34|20985.19
06:26:35|20990.
06:26:36|20988.5
06:26:38|20988.5
06:26:39|20988.5
06:26:40|20987.28
06:26:40|20987.26
06:26:41|20987.08
06:26:43|20987.04
06:26:44|20987.09
06:26:46|20988.88
06:26:47|20988.92
06:26:48|20987.86
06:26:49|20988.39
06:26:50|20988.39
06:26:51|20987.8
06:26:53|20986.38
06:26:53|20984.08
06:26:55|20987.01
06:26:56|20988.12
06:26:57|20988.12
06:26:59|20988.12
06:26:59|20988.12
06:27:01|20980.
06:27:01|20980.
06:27:03|20983.33
06:27:03|20984.98
06:27:05|20988.18
06:27:06|20988.18
06:27:07|20988.18
06:27:08|20985.9
06:27:08|20986.69
06:27:10|20984.9
06:27:11|20984.9
06:27:12|20985.74
06:27:13|20983.28
06:27:15|20983.28
06:27:15|20983.01
06:27:17|20985.76
06:27:18|20985.1
06:27:19|20983.55
06:27:20|20982.85
06:27:20|20984.42
06:27:21|20984.64
06:27:23|20984.82
06:27:23|20985.85
06:27:24|20985.08
06:27:27|20985.63
06:27:27|20985.63
06:27:28|20985.63
06:27:29|20985.63
06:27:30|20984.17
06:27:31|20985.43
06:27:32|20985.09
06:27:33|20985.45
06:27:34|20985.07
06:27:35|20985.66
06:27:36|20983.19
06:27:37|20983.19
06:27:38|20984.2
06:27:39|20984.17
06:27:40|20981.58
06:27:41|20978.54
06:27:42|20980.58
06:27:44|20980.58
06:27:44|20980.58
06:27:46|20980.58
06:27:47|20978.81
06:27:48|20978.21
06:27:50|20980.77
06:27:50|20980.61
06:27:51|20980.63
06:27:52|20980.63
06:27:53|20982.26
06:27:54|20982.26
06:27:55|20980.69
06:27:56|20980.09
06:27:58|20982.
06:28:00|20982.84
06:28:00|20982.98
06:28:01|20985.38
06:28:03|20980.97
06:28:05|20979.72
06:28:06|20980.46
06:28:07|20984.06
06:28:08|20984.95
06:28:08|20984.95
06:28:09|20984.27
06:28:11|20983.53
06:28:12|20983.76
06:28:13|20983.76
06:28:14|20982.17
06:28:15|20982.17
06:28:16|20982.17
06:28:17|20980.99
06:28:18|20980.99
06:28:19|20980.99
06:28:20|20981.8
06:28:21|20981.8
06:28:22|20980.47
06:28:23|20982.83
06:28:24|20983.89
06:28:25|20982.29
06:28:26|20983.45
06:28:27|20986.62
06:28:28|20986.62
06:28:29|20985.82
06:28:30|20985.82
06:28:31|20985.82
06:28:32|20984.4
06:28:33|20984.4
06:28:34|20987.08
06:28:35|20990.
06:28:36|20988.07
06:28:37|20986.96
06:28:38|20989.68
06:28:39|20989.68
06:28:40|20986.3
06:28:41|20986.3
06:28:42|20986.3
06:28:43|20986.42
06:28:44|20986.42
06:28:45|20982.36
06:28:46|20982.36
06:28:47|20981.83
06:28:49|20982.35
06:28:49|20982.08
06:28:51|20984.96
06:28:52|20984.43
06:28:53|20984.72
06:28:54|20987.44
06:28:55|20988.47
06:28:56|20987.43
06:28:58|20987.53
06:29:00|20989.21
06:29:00|20987.01
06:29:01|20988.44
06:29:03|20988.15
06:29:04|20988.15
06:29:05|20988.15
06:29:07|20988.15
06:29:07|20988.15
06:29:09|20988.26
06:29:10|20988.26
06:29:11|20988.26
06:29:11|20988.26
06:29:13|20988.48
06:29:13|20988.48
06:29:15|20990.6
06:29:17|20988.61
06:29:17|20988.61
06:29:18|20989.06
06:29:19|20989.51
06:29:22|20988.43
06:29:22|20988.43
06:29:25|20992.2
06:29:26|20991.36
06:29:27|20991.36
06:29:27|20988.42
06:29:29|20988.42
06:29:30|20989.73
06:29:31|20991.97
06:29:32|20990.38
06:29:33|20990.97
06:29:34|20990.45
06:29:35|20991.27
06:29:36|20991.64
06:29:37|20991.64
06:29:38|20993.8
06:29:39|20993.8
06:29:40|20991.84
06:29:41|20992.89
06:29:43|20993.03
06:29:43|20993.03
06:29:44|20995.89
06:29:45|20995.89
06:29:48|20995.53
06:29:48|20995.31
06:29:49|20992.87
06:29:50|20992.87
06:29:51|20995.08
06:29:52|20995.08
06:29:53|20995.08
06:29:54|20996.93
06:29:55|20996.93
06:29:56|20996.93
06:29:58|20996.93
06:29:59|20995.16
06:30:00|20990.54
06:30:00|20992.56
06:30:01|20991.76
06:30:03|20989.3
06:30:05|20986.33
06:30:06|20989.
06:30:07|20984.76
06:30:08|20983.73
06:30:09|20983.45
06:30:10|20981.8
06:30:11|20981.05
06:30:12|20981.63
06:30:12|20984.52
06:30:14|20981.08
06:30:14|20980.53
06:30:16|20974.83
06:30:17|20974.79
06:30:17|20974.79
06:30:18|20973.78
06:30:20|20974.45
06:30:21|20976.63
06:30:22|20975.36
06:30:24|20976.59
06:30:24|20978.43
06:30:25|20977.22
06:30:26|20979.84
06:30:27|20976.81
06:30:28|20977.3
06:30:29|20977.83
06:30:30|20978.93
06:30:31|20978.93
06:30:32|20978.45
06:30:33|20978.45
06:30:34|20979.33
06:30:35|20979.33
06:30:36|20982.49
06:30:38|20982.36
06:30:39|20982.36
06:30:40|20982.36
06:30:41|20980.48
06:30:42|20980.85
06:30:43|20981.38
06:30:44|20980.89
06:30:45|20984.3
06:30:46|20984.46
06:30:48|20989.61
06:30:48|20989.61
06:30:50|20989.61
06:30:52|20989.72
06:30:52|20990.35
06:30:53|20990.35
06:30:54|20989.51
06:30:55|20989.51
06:30:56|20989.51
06:30:57|20989.51
06:30:58|20989.51
06:30:59|20988.1
06:31:01|20988.61
06:31:02|20990.28
06:31:03|20990.74
06:31:04|20993.25
06:31:05|20994.79
06:31:06|20994.79
06:31:08|20995.17
06:31:08|20995.17
06:31:10|20995.91
06:31:11|20995.92
06:31:12|20995.92
06:31:13|20997.45
06:31:14|20997.76
06:31:16|20994.66
06:31:17|20994.66
06:31:18|20998.51
06:31:18|20998.51
06:31:19|20998.51
06:31:21|20998.51
06:31:21|21001.05
06:31:23|21001.84
06:31:24|21002.06
06:31:25|21002.06
06:31:27|20998.61
06:31:28|21002.04
06:31:29|21001.87
06:31:30|21001.87
06:31:30|21001.87
06:31:31|21001.87
06:31:32|21003.8
06:31:33|21003.8
06:31:35|21003.8
06:31:35|21005.35
06:31:36|21007.49
06:31:37|21007.64
06:31:38|21007.64
06:31:39|21007.64
06:31:41|21007.64
06:31:41|21003.71
06:31:42|21003.71
06:31:44|21003.71
06:31:44|21003.71
06:31:46|21003.71
06:31:47|21003.71
06:31:49|21005.94
06:31:50|21004.9
06:31:52|21004.9
06:31:52|21005.
06:31:53|21005.15
06:31:54|21005.79
06:31:55|21007.
06:31:56|21007.
06:31:58|21007.
06:31:59|21004.49
06:32:00|21003.44
06:32:00|21004.32
06:32:02|20999.46
06:32:03|21002.44
06:32:05|21004.12
06:32:05|21004.12
06:32:06|21004.12
06:32:07|21004.12
06:32:09|21004.12
06:32:09|21004.12
06:32:11|21002.79
06:32:12|21002.79
06:32:13|21004.28
06:32:14|21003.7
06:32:15|21003.92
06:32:16|21003.92
06:32:17|21003.92
06:32:18|21003.92
06:32:20|21001.87
06:32:20|21000.92
06:32:21|21000.92
06:32:22|21000.92
06:32:24|21000.69
06:32:24|21000.69
06:32:26|21000.69
06:32:26|21000.69
06:32:27|21000.69
06:32:28|21003.3
06:32:29|21003.3
06:32:31|20998.77
06:32:32|20999.32
06:32:32|21003.45
06:32:33|21005.37
06:32:34|21005.37
06:32:36|21005.37
06:32:37|21005.37
06:32:38|21005.37
06:32:39|21006.51
06:32:40|21009.1
06:32:41|21009.1
06:32:42|21006.42
06:32:43|21006.42
06:32:44|21006.42
06:32:45|21006.42
06:32:46|21006.11
06:32:47|21005.02
06:32:48|21001.95
06:32:49|21001.55
06:32:51|20999.08
06:32:52|20999.08
06:32:53|21000.81
06:32:55|21000.81
06:32:56|21002.96
06:32:56|20999.81
06:32:58|20999.81
06:32:59|21000.57
06:33:00|21004.3
06:33:00|21004.3
06:33:02|21004.3
06:33:03|21005.76
06:33:03|21004.6
06:33:05|21006.03
06:33:05|21006.
06:33:08|21006.17
06:33:08|21007.06
06:33:09|21006.05
06:33:10|21005.5
06:33:11|21006.83
06:33:13|21005.48
06:33:13|21004.18
06:33:14|21005.25
06:33:15|21000.88
06:33:16|21000.88
06:33:18|21005.2
06:33:18|21004.67
06:33:19|21004.45
06:33:20|21002.79
06:33:22|21002.79
06:33:23|21003.04
06:33:23|21003.23
06:33:24|21003.95
06:33:26|21003.95
06:33:27|21003.95
06:33:28|21004.38
06:33:28|21003.9
06:33:29|21004.04
06:33:30|21003.51
06:33:31|21004.
06:33:32|21003.47
06:33:33|21002.32
06:33:34|21002.3
06:33:35|21002.3
06:33:36|21000.
06:33:38|20996.73
06:33:38|20997.1
06:33:39|20997.78
06:33:41|20997.97
06:33:41|20997.97
06:33:42|20997.75
06:33:43|20999.67
06:33:45|20999.67
06:33:46|20999.67
06:33:46|21000.85
06:33:47|21000.85
06:33:48|20999.47
06:33:50|20999.12
06:33:51|21001.96
06:33:52|20999.49
06:33:53|21002.69
06:33:54|21002.81
06:33:55|21003.9
06:33:56|21003.9
06:33:57|21002.94
06:33:58|21002.73
06:33:59|21003.26
06:34:00|21003.26
06:34:02|21003.14
06:34:02|21003.93
06:34:03|21003.93
06:34:04|21001.81
06:34:06|20999.55
06:34:06|20999.55
06:34:07|21001.03
06:34:09|21001.03
06:34:10|21007.29
06:34:11|21006.32
06:34:12|21005.53
06:34:13|21006.15
06:34:14|21004.86
06:34:15|21004.86
06:34:16|21005.59
06:34:17|21007.03
06:34:18|21006.54
06:34:19|21008.55
06:34:20|21008.06
06:34:21|21008.55
06:34:22|21008.55
06:34:23|21008.55
06:34:24|21007.34
06:34:25|21006.74
06:34:27|21006.74
06:34:27|21007.21
06:34:28|21008.18
06:34:29|21008.18
06:34:30|21008.73
06:34:32|21012.61
06:34:33|21011.76
06:34:33|21011.76
06:34:35|21013.76
06:34:36|21013.53
06:34:37|21011.09
06:34:38|21010.73
06:34:39|21010.58
06:34:40|21010.4
06:34:41|21008.67
06:34:42|21007.44
06:34:43|21008.45
06:34:44|21010.2
06:34:45|21010.76
06:34:45|21011.46
06:34:46|21011.46
06:34:48|21009.66
06:34:49|21008.7
06:34:50|21008.27
06:34:52|21007.7
06:34:53|21007.7
06:34:55|21007.7
06:34:55|21007.08
06:34:56|21007.08
06:34:57|21007.08
06:34:58|21007.08
06:35:00|21007.08
06:35:01|21005.45
06:35:03|21006.56
06:35:04|21006.56
06:35:06|21008.92
06:35:07|21008.92
06:35:08|21008.92
06:35:09|21008.92
06:35:10|21008.92
06:35:11|21008.53
06:35:12|21008.52
06:35:14|21009.6
06:35:14|21009.6
06:35:16|21009.6
06:35:17|21009.6
06:35:18|21009.41
06:35:20|21008.35
06:35:20|21008.35
06:35:22|21008.35
06:35:23|21011.09
06:35:23|21010.73
06:35:26|21008.98
06:35:27|21011.54
06:35:28|21011.54
06:35:29|21011.54
06:35:29|21011.77
06:35:31|21011.77
06:35:31|21011.77
06:35:32|21011.18
06:35:34|21011.18
06:35:34|21011.18
06:35:36|21011.76
06:35:37|21011.52
06:35:37|21011.52
06:35:39|21011.77
06:35:39|21011.77
06:35:40|21011.77
06:35:42|21011.77
06:35:42|21009.98
06:35:43|21009.98
06:35:44|21012.72
06:35:46|21012.72
06:35:47|21012.04
06:35:48|21012.04
06:35:48|21012.04
06:35:50|21012.04
06:35:50|21012.04
06:35:53|21012.04
06:35:54|21015.04
06:35:55|21015.04
06:35:56|21015.04
06:35:57|21015.04
06:35:59|21015.09
06:35:59|21015.09
06:36:00|21019.67
06:36:02|21016.23
06:36:03|21015.15
06:36:04|21015.15
06:36:04|21015.15
06:36:07|21016.69
06:36:07|21014.3
06:36:08|21014.3
06:36:09|21013.99
06:36:11|21013.91
06:36:12|21013.91
06:36:13|21013.91
06:36:15|21012.91
06:36:16|21013.49
06:36:18|21013.48
06:36:18|21013.48
06:36:19|21013.55
06:36:20|21011.55
06:36:21|21010.44
06:36:22|21011.25
06:36:24|21011.87
06:36:24|21011.87
06:36:26|21013.05
06:36:26|21013.76
06:36:27|21013.77
06:36:28|21013.76
06:36:30|21016.7
06:36:31|21018.35
06:36:31|21017.6
06:36:33|21017.07
06:36:34|21017.99
06:36:35|21017.99
06:36:35|21019.36
06:36:37|21016.23
06:36:38|21019.74
06:36:39|21019.74
06:36:40|21020.
06:36:41|21020.
06:36:42|21020.
06:36:43|21021.5
06:36:44|21022.87
06:36:45|21023.12
06:36:46|21020.96
06:36:47|21020.96
06:36:48|21020.87
06:36:49|21020.87
06:36:50|21019.81
06:36:51|21018.6
06:36:53|21020.
06:36:54|21020.
06:36:55|21019.05
06:36:56|21019.05
06:36:58|21019.05
06:36:59|21019.05
06:36:59|21020.09
06:37:02|21023.13
06:37:02|21020.26
06:37:03|21020.26
06:37:04|21017.07
06:37:05|21017.39
06:37:07|21019.63
06:37:08|21017.62
06:37:09|21016.74
06:37:10|21015.63
06:37:11|21015.28
06:37:12|21015.81
06:37:13|21015.81
06:37:14|21013.17
06:37:15|21015.21
06:37:17|21013.76
06:37:17|21015.86
06:37:18|21014.22
06:37:19|21014.22
06:37:20|21014.22
06:37:21|21014.22
06:37:22|21017.17
06:37:23|21016.58
06:37:24|21017.27
06:37:26|21016.74
06:37:26|21016.74
06:37:27|21016.74
06:37:29|21016.74
06:37:29|21018.49
06:37:31|21017.96
06:37:31|21014.
06:37:33|21014.
06:37:34|21014.
06:37:36|21018.88
06:37:38|21018.87
06:37:38|21018.87
06:37:40|21019.97
06:37:41|21019.97
06:37:42|21019.97
06:37:43|21019.97
06:37:44|21019.3
06:37:45|21020.17
06:37:46|21020.17
06:37:47|21020.17
06:37:48|21020.17
06:37:49|21022.62
06:37:50|21021.31
06:37:51|21021.31
06:37:52|21021.31
06:37:53|21021.31
06:37:55|21019.83
06:37:56|21021.31
06:37:58|21021.31
06:37:58|21023.11
06:38:00|21023.11
06:38:02|21023.11
06:38:02|21023.13
06:38:04|21023.13
06:38:05|21023.13
06:38:06|21022.68
06:38:07|21022.94
06:38:09|21022.41
06:38:10|21023.74
06:38:10|21023.69
06:38:11|21025.64
06:38:13|21025.76
06:38:15|21024.65
06:38:15|21025.88
06:38:16|21025.88
06:38:17|21025.88
06:38:18|21025.88
06:38:19|21025.88
06:38:20|21025.06
06:38:21|21024.81
06:38:22|21023.1
06:38:23|21023.23
06:38:24|21024.03
06:38:25|21024.87
06:38:26|21024.82
06:38:27|21024.88
06:38:28|21024.88
06:38:29|21027.02
06:38:30|21025.18
06:38:31|21027.46
06:38:32|21027.6
06:38:33|21028.15
06:38:34|21027.12
06:38:35|21026.87
06:38:36|21027.12
06:38:37|21025.7
06:38:38|21025.4
06:38:39|21024.87
06:38:40|21028.83
06:38:41|21028.94
06:38:42|21027.91
06:38:43|21027.81
06:38:44|21028.49
06:38:45|21030.
06:38:46|21023.98
06:38:48|21024.77
06:38:48|21027.57
06:38:49|21031.12
06:38:50|21024.81
06:38:51|21024.81
06:38:52|21026.87
06:38:53|21026.44
06:38:55|21025.81
06:38:57|21024.05
06:38:57|21025.53
06:38:59|21023.71
06:38:59|21021.96
06:39:00|21021.96
06:39:01|21021.96
06:39:02|21022.47
06:39:04|21022.47
06:39:05|21022.47
06:39:07|21020.
06:39:08|21022.89
06:39:10|21022.89
06:39:10|21022.89
06:39:11|21021.61
06:39:12|21020.06
06:39:14|21015.75
06:39:15|21018.71
06:39:16|21018.71
06:39:17|21018.71
06:39:19|21022.44
06:39:19|21022.09
06:39:20|21020.6
06:39:21|21021.93
06:39:22|21021.93
06:39:23|21020.67
06:39:24|21021.03
06:39:26|21021.03
06:39:27|21021.03
06:39:27|21016.55
06:39:28|21016.55
06:39:29|21016.55
06:39:31|21016.55
06:39:32|21016.55
06:39:32|21016.55
06:39:33|21017.7
06:39:34|21019.2
06:39:35|21021.07
06:39:37|21020.6
06:39:38|21020.57
06:39:39|21020.57
06:39:40|21020.57
06:39:41|21020.57
06:39:41|21020.21
06:39:43|21020.85
06:39:43|21018.67
06:39:44|21018.67
06:39:46|21019.89
06:39:47|21019.89
06:39:48|21019.89
06:39:49|21019.89
06:39:49|21020.97
06:39:51|21019.57
06:39:51|21023.14
06:39:53|21023.14
06:39:54|21019.99
06:39:54|21019.99
06:39:57|21019.99
06:39:58|21019.99
06:39:59|21019.99
06:40:01|21017.23
06:40:01|21020.1
06:40:02|21020.1
06:40:04|21018.54
06:40:05|21018.01
06:40:07|21019.47
06:40:07|21019.47
06:40:08|21020.37
06:40:09|21015.63
06:40:11|21010.67
06:40:12|21010.23
06:40:14|21014.69
06:40:14|21011.94
06:40:16|21012.97
06:40:17|21013.51
06:40:17|21015.51
06:40:18|21013.87
06:40:20|21014.33
06:40:21|21014.33
06:40:22|21014.65
06:40:23|21011.47
06:40:24|21012.12
06:40:25|21012.12
06:40:26|21012.65
06:40:27|21011.92
06:40:28|21011.92
06:40:29|21008.5
06:40:30|21007.22
06:40:31|21007.09
06:40:32|21007.09
06:40:33|21010.35
06:40:34|21010.35
06:40:35|21012.67
06:40:37|21011.08
06:40:38|21011.61
06:40:39|21010.88
06:40:40|21010.35
06:40:41|21005.59
06:40:42|21006.02
06:40:43|21004.05
06:40:44|21005.15
06:40:45|21005.15
06:40:46|21006.42
06:40:47|21008.28
06:40:49|21007.48
06:40:49|21007.48
06:40:50|21007.48
06:40:51|21007.48
06:40:52|21007.48
06:40:54|21007.15
06:40:54|21007.19
06:40:55|21007.19
06:40:57|21009.47
06:40:59|21009.47
06:41:00|21010.29
06:41:00|21013.28
06:41:02|21011.9
06:41:03|21012.58
06:41:04|21012.74
06:41:06|21012.74
06:41:07|21012.74
06:41:08|21016.01
06:41:08|21016.01
06:41:10|21016.01
06:41:10|21016.01
06:41:12|21016.01
06:41:13|21016.01
06:41:14|21011.81
06:41:15|21012.92
06:41:16|21012.55
06:41:17|21015.21
06:41:17|21015.13
06:41:19|21014.41
06:41:20|21014.79
06:41:21|21014.46
06:41:21|21014.94
06:41:22|21014.41
06:41:24|21014.41
06:41:25|21014.41
06:41:26|21013.57
06:41:27|21013.57
06:41:29|21013.57
06:41:29|21013.57
06:41:30|21013.92
06:41:31|21013.92
06:41:32|21013.92
06:41:33|21013.92
06:41:34|21016.21
06:41:35|21016.21
06:41:36|21016.21
06:41:37|21016.21
06:41:38|21016.21
06:41:39|21014.08
06:41:41|21012.08
06:41:42|21012.08
06:41:43|21012.44
06:41:44|21012.44
06:41:44|21012.44
06:41:46|21012.44
06:41:47|21013.02
06:41:49|21009.57
06:41:49|21011.
06:41:50|21011.
06:41:51|21011.
06:41:52|21011.
06:41:53|21011.
06:41:54|21011.
06:41:55|21011.
06:41:56|21007.74
06:41:57|21007.74
06:41:58|21007.74
06:42:00|21011.44
06:42:01|21011.44
06:42:03|21011.44
06:42:03|21011.44
06:42:05|21010.67
06:42:06|21010.48
06:42:07|21010.48
06:42:09|21010.48
06:42:10|21010.48
06:42:11|21010.48
06:42:13|21013.56
06:42:14|21015.12
06:42:16|21014.74
06:42:16|21015.27
06:42:17|21015.27
06:42:18|21015.27
06:42:19|21024.
06:42:20|21017.33
06:42:21|21017.48
06:42:22|21017.48
06:42:23|21017.48
06:42:24|21017.48
06:42:25|21018.56
06:42:26|21017.86
06:42:27|21017.86
06:42:28|21016.03
06:42:29|21012.98
06:42:30|21012.98
06:42:31|21017.81
06:42:32|21015.93
06:42:33|21015.94
06:42:34|21014.62
06:42:36|21007.79
06:42:37|21007.79
06:42:38|21007.23
06:42:40|21005.14
06:42:40|21007.18
06:42:41|21007.14
06:42:43|21007.51
06:42:43|21009.03
06:42:44|21008.84
06:42:45|21008.84
06:42:46|21008.16
06:42:47|21008.16
06:42:48|21007.63
06:42:49|21005.15
06:42:50|21005.94
06:42:51|21005.94
06:42:52|21006.38
06:42:53|21008.41
06:42:54|21008.4
06:42:55|21008.13
06:42:56|21007.6
06:42:57|21008.68
06:42:59|21008.54
06:43:00|21007.77
06:43:02|21006.71
06:43:02|21006.71
06:43:04|21006.71
06:43:06|21006.87
06:43:07|21006.3
06:43:08|21005.75
06:43:09|21008.92
06:43:10|21008.92
06:43:11|21007.63
06:43:12|21007.63
06:43:13|21008.9
06:43:14|21008.91
06:43:15|21009.44
06:43:16|21008.55
06:43:17|21009.62
06:43:18|21011.53
06:43:19|21017.09
06:43:20|21013.36
06:43:21|21009.69
06:43:22|21009.69
06:43:24|21009.42
06:43:25|21010.53
06:43:26|21011.06
06:43:26|21011.06
06:43:28|21011.57
06:43:29|21011.57
06:43:30|21010.98
06:43:31|21010.98
06:43:33|21009.52
06:43:33|21010.05
06:43:34|21010.05
06:43:36|21010.05
06:43:37|21010.05
06:43:38|21008.89
06:43:39|21010.63
06:43:41|21007.06
06:43:41|21006.
06:43:42|21005.49
06:43:44|21005.07
06:43:44|21003.71
06:43:45|21005.32
06:43:46|21005.83
06:43:47|21005.01
06:43:48|21002.75
06:43:49|21007.12
06:43:50|21005.45
06:43:51|21008.11
06:43:52|21007.03
06:43:53|21006.73
06:43:54|21007.02
06:43:55|21002.95
06:43:56|21005.83
06:43:57|21006.34
06:43:58|21005.28
06:43:59|21003.71
06:44:00|21006.37
06:44:01|21006.37
06:44:02|21005.96
06:44:03|21007.74
06:44:04|20998.85
06:44:05|21000.64
06:44:07|21000.64
06:44:08|21002.57
06:44:09|21000.5
06:44:11|21000.5
06:44:11|21001.97
06:44:13|21002.56
06:44:14|21006.11
06:44:15|21009.12
06:44:16|21006.26
06:44:17|21008.47
06:44:18|21008.47
06:44:19|21006.01
06:44:20|21006.01
06:44:21|21007.08
06:44:22|21007.87
06:44:23|21007.87
06:44:24|21007.63
06:44:25|21007.77
06:44:26|21011.26
06:44:27|21011.26
06:44:28|21011.15
06:44:29|21011.77
06:44:30|21008.72
06:44:31|21011.32
06:44:32|21011.32
06:44:33|21011.5
06:44:34|21015.2
06:44:35|21015.2
06:44:36|21015.2
06:44:37|21015.19
06:44:38|21015.19
06:44:39|21014.36
06:44:40|21012.27
06:44:42|21013.35
06:44:42|21013.35
06:44:44|21012.82
06:44:45|21012.82
06:44:45|21012.82
06:44:47|21012.82
06:44:48|21012.82
06:44:49|21013.5
06:44:50|21017.81
06:44:51|21013.56
06:44:51|21013.56
06:44:53|21013.56
06:44:53|21014.62
06:44:55|21014.62
06:44:55|21014.62
06:44:57|21013.41
06:44:57|21013.41
06:44:59|21012.86
06:45:00|21012.19
06:45:01|21017.32
06:45:01|21016.25
06:45:02|21015.63
06:45:04|21015.63
06:45:06|21016.95
06:45:06|21016.95
06:45:08|21016.95
06:45:09|21016.95
06:45:09|21017.
06:45:10|21017.99
06:45:12|21019.64
06:45:12|21018.15
06:45:13|21019.91
06:45:14|21018.98
06:45:15|21018.98
06:45:16|21018.27
06:45:17|21016.29
06:45:19|21016.29
06:45:19|21016.29
06:45:21|21016.29
06:45:22|21016.66
06:45:22|21016.66
06:45:23|21014.85
06:45:24|21014.32
06:45:26|21014.32
06:45:26|21015.57
06:45:28|21016.11
06:45:29|21016.11
06:45:30|21016.47
06:45:31|21016.47
06:45:31|21016.25
06:45:33|21016.25
06:45:34|21012.53
06:45:36|21012.53
06:45:36|21014.69
06:45:38|21014.72
06:45:38|21014.72
06:45:39|21014.72
06:45:41|21014.72
06:45:41|21014.72
06:45:42|21016.29
06:45:44|21016.29
06:45:44|21016.29
06:45:46|21013.19
06:45:46|21013.19
06:45:47|21013.88
06:45:48|21012.73
06:45:49|21013.69
06:45:51|21010.59
06:45:51|21010.59
06:45:53|21012.02
06:45:54|21012.02
06:45:55|21012.02
06:45:56|21012.02
06:45:57|21007.83
06:45:58|21008.27
06:45:59|21008.27
06:46:00|21009.67
06:46:01|21009.75
06:46:02|21009.22
06:46:03|21005.94
06:46:05|21004.67
06:46:05|21004.67
06:46:07|21004.41
06:46:09|21004.41
06:46:09|21003.44
06:46:11|21005.15
06:46:12|21005.15
06:46:14|21003.58
06:46:15|21004.73
06:46:16|21004.73
06:46:16|21003.8
06:46:17|21002.75
06:46:19|21002.75
06:46:20|21002.75
06:46:20|21004.08
06:46:21|21005.09
06:46:23|21004.11
06:46:24|21002.38
06:46:25|21003.99
06:46:26|21002.91
06:46:28|21001.96
06:46:29|21001.96
06:46:29|21001.96
06:46:30|21002.63
06:46:31|21002.63
06:46:32|21001.53
06:46:34|21001.06
06:46:35|21003.55
06:46:36|21002.53
06:46:36|21002.53
06:46:38|20998.77
06:46:39|20998.42
06:46:40|20998.42
06:46:41|20998.42
06:46:42|20997.05
06:46:42|20999.67
06:46:43|20999.67
06:46:45|21000.42
06:46:45|21000.42
06:46:47|20996.
06:46:48|20996.
06:46:49|20996.78
06:46:50|20994.91
06:46:51|20994.91
06:46:52|20993.91
06:46:53|20993.91
06:46:54|20993.02
06:46:55|20993.02
06:46:56|20994.6
06:46:57|20993.24
06:46:59|20990.29
06:46:59|20990.29
06:47:01|20990.54
06:47:02|20990.54
06:47:03|20991.04
06:47:05|20992.54
06:47:06|20992.54
06:47:08|20994.67
06:47:09|20996.75
06:47:10|21000.
06:47:11|21000.
06:47:12|21001.93
06:47:14|21002.78
06:47:15|21000.86
06:47:16|21000.86
06:47:17|21000.86
06:47:17|20995.27
06:47:19|20995.27
06:47:20|20995.27
06:47:21|20995.27
06:47:22|20995.27
06:47:23|20995.27
06:47:24|20995.27
06:47:25|20995.05
06:47:26|20995.05
06:47:26|20996.19
06:47:28|20996.19
06:47:28|20995.45
06:47:31|20995.45
06:47:31|20996.84
06:47:32|20995.47
06:47:33|20995.14
06:47:34|20995.14
06:47:35|20995.14
06:47:36|20995.14
06:47:37|20997.45
06:47:38|20997.46
06:47:39|20997.46
06:47:40|20995.37
06:47:41|20995.37
06:47:42|20995.37
06:47:43|20994.63
06:47:44|20994.95
06:47:45|20996.03
06:47:46|20991.36
06:47:47|20991.36
06:47:48|20993.37
06:47:49|20992.81
06:47:50|20992.81
06:47:51|20991.18
06:47:52|20991.18
06:47:54|20992.86
06:47:55|20994.78
06:47:57|20994.08
06:47:58|20995.07
06:47:58|20995.68
06:48:00|20994.61
06:48:00|20997.57
06:48:02|20998.47
06:48:03|20995.91
06:48:05|20997.32
06:48:06|20997.32
06:48:08|20997.32
06:48:09|21000.11
06:48:10|20999.36
06:48:11|20999.36
06:48:12|21000.44
06:48:13|21000.97
06:48:14|21000.97
06:48:14|21001.61
06:48:16|20999.6
06:48:17|21003.29
06:48:18|21003.29
06:48:20|21003.64
06:48:20|21003.64
06:48:21|21003.49
06:48:22|21000.39
06:48:23|21000.39
06:48:24|21000.39
06:48:25|21000.39
06:48:27|21000.39
06:48:28|21000.39
06:48:29|21000.39
06:48:30|21000.39
06:48:31|21001.86
06:48:32|21001.86
06:48:33|21001.86
06:48:34|21001.86
06:48:35|21001.86
06:48:36|21001.86
06:48:37|21004.37
06:48:38|21004.88
06:48:39|21004.88
06:48:40|21004.42
06:48:41|21004.42
06:48:43|21002.91
06:48:43|21002.91
06:48:45|21001.43
06:48:46|20999.47
06:48:47|20999.47
06:48:48|21003.07
06:48:49|21003.07
06:48:50|21002.02
06:48:51|21002.02
06:48:52|20999.66
06:48:53|21001.78
06:48:54|21002.55
06:48:55|21000.46
06:48:56|21003.36
06:48:57|21001.01
06:48:58|21001.01
06:48:59|21003.19
06:49:00|21002.65
06:49:01|21004.91
06:49:02|21004.91
06:49:03|21005.29
06:49:04|21005.29
06:49:05|21008.43
06:49:07|21006.31
06:49:07|21005.36
06:49:09|21005.36
06:49:10|21005.36
06:49:11|21005.36
06:49:11|21005.36
06:49:13|21001.62
06:49:14|21002.14
06:49:16|21003.67
06:49:17|21002.11
06:49:18|21004.1
06:49:19|21002.1
06:49:21|21000.59
06:49:22|21003.11
06:49:23|21001.95
06:49:24|21002.6
06:49:24|21002.23
06:49:26|21002.56
06:49:27|21005.06
06:49:28|21005.06
06:49:29|21004.69
06:49:30|21002.85
06:49:31|21002.85
06:49:32|21002.85
06:49:33|21000.72
06:49:34|20998.63
06:49:35|21001.15
06:49:36|21002.2
06:49:37|20999.7
06:49:38|20997.71
06:49:39|20999.39
06:49:40|20999.39
06:49:41|20997.35
06:49:42|21000.54
06:49:43|21000.54
06:49:44|20998.89
06:49:45|20998.89
06:49:46|21002.05
06:49:47|20996.13
06:49:48|20994.27
06:49:49|20993.52
06:49:50|20993.52
06:49:51|20996.48
06:49:52|20997.87
06:49:53|20995.38
06:49:54|20995.38
06:49:55|20995.38
06:49:56|20995.38
06:49:57|20993.53
06:49:58|20993.53
06:49:59|20993.53
06:50:00|20990.11
06:50:01|20994.63
06:50:02|20994.63
06:50:03|20997.18
06:50:04|20994.4
06:50:05|20994.4
06:50:07|20993.23
06:50:08|20993.47
06:50:09|20993.53
06:50:10|20993.53
06:50:12|20990.77
06:50:13|20992.46
06:50:14|20992.46
06:50:15|20992.46
06:50:16|20997.3
06:50:17|20997.3
06:50:18|20997.3
06:50:19|20997.3
06:50:20|20997.3
06:50:21|20997.3
06:50:22|20997.3
06:50:23|20997.3
06:50:24|20997.3
06:50:25|20997.29
06:50:26|20997.29
06:50:27|20993.84
06:50:28|20994.35
06:50:29|20994.35
06:50:30|20997.17
06:50:31|20994.92
06:50:32|20994.92
06:50:34|20994.92
06:50:35|20998.84
06:50:36|20998.84
06:50:37|20998.84
06:50:38|20998.84
06:50:39|21001.71
06:50:40|21001.18
06:50:41|20996.75
06:50:42|20996.75
06:50:43|20996.75
06:50:44|21001.11
06:50:45|21001.11
06:50:46|21001.11
06:50:47|20999.84
06:50:48|20999.84
06:50:49|20995.3
06:50:50|20995.3
06:50:51|21001.71
06:50:52|21002.41
06:50:53|21002.41
06:50:55|21002.44
06:50:55|21002.25
06:50:56|21000.22
06:50:57|21000.22
06:50:58|21000.22
06:51:00|21000.22
06:51:00|21002.35
06:51:01|21002.35
06:51:03|21001.84
06:51:04|21002.36
06:51:05|21000.33
06:51:06|21000.33
06:51:08|21002.47
06:51:09|21005.1
06:51:11|21005.1
06:51:11|21005.1
06:51:12|21005.1
06:51:13|21005.1
06:51:14|21005.1
06:51:15|21006.47
06:51:16|21007.05
06:51:17|21005.95
06:51:19|21007.75
06:51:20|21007.75
06:51:21|21007.22
06:51:22|21007.22
06:51:23|21007.22
06:51:24|21006.02
06:51:24|21006.03
06:51:27|21008.47
06:51:27|21008.48
06:51:28|21008.48
06:51:29|21008.43
06:51:30|21008.43
06:51:31|21008.43
06:51:33|21005.75
06:51:33|21003.87
06:51:34|21003.87
06:51:35|21003.87
06:51:36|21006.19
06:51:38|21006.19
06:51:38|21004.44
06:51:39|21003.27
06:51:40|21003.27
06:51:41|21002.74
06:51:43|21004.78
06:51:43|21004.78
06:51:45|21003.38
06:51:45|21002.73
06:51:46|21003.26
06:51:48|21003.26
06:51:49|21002.86
06:51:50|21004.33
06:51:51|21004.33
06:51:53|21004.33
06:51:54|21004.33
06:51:54|21003.29
06:51:55|21003.87
06:51:57|21004.42
06:51:58|21003.78
06:51:58|21000.72
06:52:00|21000.72
06:52:01|21000.97
06:52:01|21000.97
06:52:03|21000.97
06:52:03|21000.97
06:52:05|21000.01
06:52:07|20998.53
06:52:08|20998.53
06:52:09|20998.53
06:52:10|20998.09
06:52:11|20996.34
06:52:12|20996.34
06:52:13|20997.56
06:52:14|20997.07
06:52:15|21000.67
06:52:16|21002.25
06:52:18|21004.33
06:52:18|21004.56
06:52:20|21004.56
06:52:21|21007.52
06:52:22|21007.38
06:52:23|21008.44
06:52:24|21006.65
06:52:26|21005.69
06:52:27|21005.16
06:52:27|21005.35
06:52:29|21005.35
06:52:30|21005.35
06:52:31|21004.6
06:52:33|21004.
06:52:33|21002.23
06:52:34|21002.25
06:52:35|21001.69
06:52:36|21010.53
06:52:37|21010.53
06:52:38|21004.26
06:52:39|21004.26
06:52:40|21001.86
06:52:42|21003.54
06:52:43|21001.78
06:52:44|20996.04
06:52:45|20996.04
06:52:46|21002.92
06:52:47|21002.92
06:52:48|21002.92
06:52:48|21004.32
06:52:50|21004.32
06:52:51|21004.9
06:52:51|21005.07
06:52:54|21002.79
06:52:55|21005.09
06:52:56|21005.09
06:52:57|21002.78
06:52:57|21007.02
06:52:58|21007.02
06:52:59|21007.02
06:53:00|21007.02
06:53:02|21007.02
06:53:03|21007.02
06:53:03|21007.02
06:53:05|21007.02
06:53:06|21007.02
06:53:07|21007.02
06:53:08|21007.02
06:53:09|21005.88
06:53:11|21006.41
06:53:12|21006.41
06:53:13|21006.41
06:53:14|21006.41
06:53:16|21005.36
06:53:17|21002.44
06:53:18|21006.74
06:53:19|21006.74
06:53:22|21002.97
06:53:22|21002.97
06:53:23|21002.97
06:53:24|21002.97
06:53:25|21002.97
06:53:26|20999.61
06:53:27|21001.61
06:53:28|21001.61
06:53:30|21003.15
06:53:30|21004.21
06:53:31|21004.21
06:53:32|21000.36
06:53:34|21000.36
06:53:34|21002.97
06:53:36|21002.97
06:53:36|21001.65
06:53:37|21001.65
06:53:38|21001.65
06:53:39|21001.76
06:53:40|21004.61
06:53:41|21004.71
06:53:42|21005.79
06:53:43|21005.14
06:53:44|21005.14
06:53:45|21004.73
06:53:46|21004.74
06:53:48|21004.93
06:53:48|21004.93
06:53:50|21004.93
06:53:51|21004.53
06:53:52|21004.7
06:53:52|21006.49
06:53:53|21005.02
06:53:54|21007.74
06:53:56|21005.7
06:53:57|21005.7
06:53:58|21005.7
06:53:59|21006.19
06:54:00|21006.19
06:54:00|21006.19
06:54:01|21006.15
06:54:03|21006.64
06:54:04|21006.64
06:54:04|21006.64
06:54:06|21006.64
06:54:07|21006.64
06:54:08|21006.64
06:54:09|21006.64
06:54:10|21009.38
06:54:12|21008.76
06:54:12|21008.76
06:54:13|21007.8
06:54:14|21006.05
06:54:15|21004.78
06:54:16|21005.55
06:54:18|21005.54
06:54:19|21006.46
06:54:20|21006.83
06:54:21|21005.49
06:54:21|21004.65
06:54:22|21004.12
06:54:25|21006.93
06:54:25|21006.93
06:54:26|21004.16
06:54:28|21006.02
06:54:28|21006.02
06:54:30|21006.01
06:54:31|21006.01
06:54:32|21004.35
06:54:33|21004.88
06:54:33|21006.32
06:54:34|21006.32
06:54:36|21008.57
06:54:37|21005.63
06:54:37|21006.16
06:54:39|21006.16
06:54:40|21005.85
06:54:42|21005.85
06:54:42|21005.85
06:54:43|21005.85
06:54:45|21006.26
06:54:46|21008.2
06:54:47|21008.2
06:54:48|21006.24
06:54:49|21003.91
06:54:50|21005.92
06:54:50|21005.92
06:54:52|21004.86
06:54:54|21004.75
06:54:54|21004.68
06:54:55|21004.68
06:54:56|21008.4
06:54:57|21008.4
06:54:58|21008.4
06:54:59|21005.76
06:55:00|21003.56
06:55:01|21004.7
06:55:02|21004.7
06:55:04|21000.69
06:55:05|21006.46
06:55:05|21006.46
06:55:06|21006.46
06:55:08|21006.46
06:55:09|21006.23
06:55:10|21005.47
06:55:11|21006.83
06:55:13|21006.52
06:55:14|21004.56
06:55:15|21005.09
06:55:17|21003.41
06:55:17|21004.34
06:55:18|21004.34
06:55:19|21003.76
06:55:20|21002.29
06:55:22|21004.53
06:55:23|21004.53
06:55:25|21004.53
06:55:25|21004.53
06:55:26|21004.53
06:55:27|21004.53
06:55:28|21004.53
06:55:29|21005.56
06:55:30|21004.62
06:55:32|21006.78
06:55:32|21009.46
06:55:33|21008.5
06:55:34|21011.26
06:55:35|21011.26
06:55:36|21007.51
06:55:38|21011.34
06:55:39|21011.34
06:55:40|21010.79
06:55:40|21009.77
06:55:42|21005.83
06:55:42|21003.55
06:55:45|21009.1
06:55:45|21009.1
06:55:46|21011.12
06:55:48|21011.57
06:55:48|21006.99
06:55:49|21008.13
06:55:50|21008.83
06:55:52|21009.98
06:55:53|21010.32
06:55:53|21007.19
06:55:54|21007.04
06:55:55|21007.42
06:55:56|21008.89
06:55:57|21009.26
06:55:58|21008.73
06:56:00|21008.73
06:56:01|21008.73
06:56:02|21008.73
06:56:03|21006.47
06:56:04|21006.47
06:56:05|21007.62
06:56:06|21007.66
06:56:07|21006.28
06:56:08|21005.34
06:56:09|21007.65
06:56:10|21006.44
06:56:11|21004.38
06:56:13|21007.85
06:56:14|21007.64
06:56:15|21008.02
06:56:16|21007.6
06:56:18|21007.36
06:56:18|21006.55
06:56:19|21007.96
06:56:21|21007.95
06:56:22|21006.52
06:56:23|21007.05
06:56:23|21005.75
06:56:25|21007.14
06:56:26|21007.14
06:56:27|21006.03
06:56:28|21006.03
06:56:29|21006.03
06:56:30|21006.03
06:56:31|21006.03
06:56:31|20999.77
06:56:33|20999.77
06:56:34|21000.
06:56:34|21000.94
06:56:36|21005.32
06:56:36|21003.7
06:56:38|21003.7
06:56:39|21006.58
06:56:40|21008.19
06:56:41|21008.19
06:56:41|21008.19
06:56:43|21008.19
06:56:44|21008.19
06:56:45|21008.19
06:56:46|21008.19
06:56:47|21008.19
06:56:48|21008.19
06:56:50|21004.8
06:56:50|21003.03
06:56:51|21001.63
06:56:52|21001.47
06:56:53|21005.23
06:56:54|21003.33
06:56:55|21000.05
06:56:56|21003.61
06:56:57|21003.61
06:56:58|21006.27
06:56:59|21006.27
06:57:01|21006.27
06:57:01|21005.74
06:57:02|21005.64
06:57:03|21004.72
06:57:05|21006.26
06:57:06|21006.73
06:57:07|21006.44
06:57:08|21006.95
06:57:09|21006.98
06:57:11|21005.92
06:57:11|21005.67
06:57:13|21005.67
06:57:15|21005.67
06:57:16|21008.11
06:57:17|21008.64
06:57:19|21010.82
06:57:19|21010.82
06:57:20|21010.82
06:57:21|21010.82
06:57:22|21010.82
06:57:23|21009.8
06:57:24|21009.8
06:57:25|21008.92
06:57:27|21008.38
06:57:28|21008.56
06:57:29|21008.56
06:57:30|21007.63
06:57:32|21007.63
06:57:32|21006.07
06:57:33|21008.79
06:57:35|21008.07
06:57:35|21008.07
06:57:36|21008.6
06:57:38|21008.6
06:57:39|21008.43
06:57:40|21006.11
06:57:41|21006.11
06:57:41|21006.89
06:57:43|21003.45
06:57:44|21004.56
06:57:45|21005.73
06:57:46|21005.73
06:57:47|21005.24
06:57:48|21006.33
06:57:48|21004.05
06:57:50|21003.68
06:57:51|21006.33
06:57:51|21003.1
06:57:53|21001.63
06:57:54|21002.22
06:57:55|21002.23
06:57:56|21002.23
06:57:57|21002.23
06:57:58|21000.54
06:57:59|21000.
06:58:00|20998.88
06:58:01|20998.88
06:58:02|20998.87
06:58:04|20998.21
06:58:04|21001.02
06:58:05|21001.13
06:58:07|21001.15
06:58:08|21001.15
06:58:10|21001.15
06:58:10|21001.15
06:58:12|21000.78
06:58:13|21000.78
06:58:14|21000.31
06:58:15|20997.23
06:58:17|20995.81
06:58:18|20991.21
06:58:19|20991.8
06:58:20|20991.8
06:58:21|20996.64
06:58:22|20995.53
06:58:23|20995.53
06:58:24|20995.53
06:58:26|20994.58
06:58:27|20994.58
06:58:28|20994.58
06:58:29|20994.58
06:58:30|20996.44
06:58:31|20996.38
06:58:32|20996.22
06:58:33|20996.22
06:58:34|20996.44
06:58:35|20996.44
06:58:36|20993.71
06:58:37|20994.23
06:58:38|20994.23
06:58:39|20993.65
06:58:40|20990.
06:58:41|20993.1
06:58:42|20991.53
06:58:43|20988.92
06:58:44|20988.92
06:58:45|20994.34
06:58:46|20994.34
06:58:47|20990.39
06:58:48|20989.46
06:58:49|20989.46
06:58:50|20989.46
06:58:51|20989.46
06:58:52|20989.46
06:58:53|20994.49
06:58:54|20994.49
06:58:56|20988.89
06:58:56|20988.9
06:58:58|20990.19
06:58:59|20988.53
06:58:59|20989.97
06:59:00|20989.97
06:59:01|20989.97
06:59:02|20989.97
06:59:04|20989.97
06:59:05|20989.97
06:59:06|20989.97
06:59:07|20989.97
06:59:08|20989.97
06:59:09|20989.97
06:59:10|20989.97
06:59:11|20989.97
06:59:12|20993.02
06:59:13|20993.02
06:59:14|20993.02
06:59:16|20995.77
06:59:17|20995.77
06:59:18|20995.07
06:59:19|20995.07
06:59:20|20995.07
06:59:22|21001.5
06:59:23|20997.86
06:59:24|20997.86
06:59:25|20997.86
06:59:26|20997.86
06:59:28|20999.19
06:59:28|20997.23
06:59:30|20997.23
06:59:31|20997.23
06:59:32|21002.13
06:59:32|21004.12
06:59:33|21004.12
06:59:34|20999.48
06:59:37|20999.48
06:59:37|20999.48
06:59:39|20999.48
06:59:40|20999.48
06:59:41|20999.48
06:59:42|20999.48
06:59:43|20999.48
06:59:44|20999.48
06:59:45|20994.56
06:59:46|20996.68
06:59:47|20996.68
06:59:48|20996.68
06:59:49|20998.37
06:59:50|20998.37
06:59:51|20998.37
06:59:52|20998.37
06:59:53|20998.37
06:59:54|20996.25
06:59:55|20997.15
06:59:56|20997.15
06:59:57|20998.22
06:59:58|20994.47
06:59:59|20994.47
07:00:00|20994.47
07:00:01|20995.5
07:00:02|20995.5
07:00:03|20991.78
07:00:05|20988.
07:00:06|20987.75
07:00:07|20990.76
07:00:09|20991.08
07:00:10|20991.08
07:00:12|20991.08
07:00:12|20991.08
07:00:13|20995.38
07:00:14|20989.26
07:00:16|20991.8
07:00:17|20987.32
07:00:19|20987.2
07:00:20|20987.73
07:00:22|20985.67
07:00:22|20985.35
07:00:24|20985.4
07:00:25|20985.73
07:00:26|20985.73
07:00:27|20987.11
07:00:28|20986.7
07:00:30|20988.71
07:00:31|20987.38
07:00:32|20986.06
07:00:33|20985.54
07:00:34|20985.54
07:00:35|20988.82
07:00:37|20986.68
07:00:37|20985.29
07:00:38|20989.
07:00:39|20986.52
07:00:40|20986.52
07:00:41|20985.53
07:00:42|20984.7
07:00:43|20986.27
07:00:44|20986.26
07:00:45|20986.26
07:00:46|20986.26
07:00:47|20986.27
07:00:48|20986.27
07:00:49|20986.27
07:00:50|20988.96
07:00:51|20988.3
07:00:52|20989.67
07:00:53|20990.47
07:00:54|20991.85
07:00:55|20991.85
07:00:56|20991.85
07:00:57|20991.85
07:00:58|20991.85
07:00:59|20991.85
07:01:00|20990.9
07:01:01|20987.87
07:01:02|20987.87
07:01:03|20987.87
07:01:04|20987.87
07:01:05|20986.38
07:01:06|20985.59
07:01:07|20983.71
07:01:08|20980.7
07:01:10|20980.65
07:01:11|20979.92
07:01:12|20980.36
07:01:13|20977.97
07:01:14|20972.09
07:01:16|20968.18
07:01:17|20972.19
07:01:19|20971.38
07:01:20|20970.35
07:01:21|20974.25
07:01:22|20974.26
07:01:23|20964.06
07:01:24|20960.64
07:01:25|20967.25
07:01:26|20965.69
07:01:27|20964.67
07:01:28|20965.92
07:01:29|20965.03
07:01:31|20970.97
07:01:32|20972.88
07:01:33|20970.53
07:01:34|20970.53
07:01:35|20970.53
07:01:35|20968.14
07:01:37|20966.99
07:01:39|20965.1
07:01:40|20965.1
07:01:40|20965.1
07:01:42|20965.1
07:01:42|20965.1
07:01:45|20964.05
07:01:45|20964.64
07:01:47|20964.64
07:01:48|20968.39
07:01:50|20964.12
07:01:51|20967.63
07:01:52|20967.63
07:01:53|20967.63
07:01:54|20969.4
07:01:54|20970.24
07:01:55|20972.02
07:01:57|20967.3
07:01:58|20968.11
07:01:59|20968.23
07:02:00|20968.22
07:02:01|20969.21
07:02:02|20969.21
07:02:03|20969.21
07:02:04|20969.21
07:02:05|20963.38
07:02:06|20963.39
07:02:07|20964.04
07:02:08|20964.04
07:02:09|20960.01
07:02:10|20962.52
07:02:11|20963.59
07:02:12|20968.3
07:02:13|20967.01
07:02:14|20967.01
07:02:15|20967.01
07:02:16|20965.96
07:02:17|20966.49
07:02:19|20962.56
07:02:20|20962.56
07:02:21|20962.56
07:02:23|20967.63
07:02:25|20970.19
07:02:25|20971.52
07:02:26|20971.52
07:02:27|20971.52
07:02:29|20971.52
07:02:30|20971.52
07:02:31|20971.52
07:02:32|20971.52
07:02:33|20971.52
07:02:34|20971.52
07:02:35|20971.52
07:02:36|20971.9
07:02:37|20971.9
07:02:38|20971.9
07:02:39|20973.1
07:02:40|20973.1
07:02:41|20973.1
07:02:42|20973.1
07:02:43|20973.1
07:02:44|20973.93
07:02:45|20975.04
07:02:45|20975.04
07:02:47|20975.04
07:02:47|20973.86
07:02:50|20973.65
07:02:51|20973.65
07:02:52|20976.45
07:02:52|20974.99
07:02:53|20974.99
07:02:55|20974.99
07:02:55|20974.99
07:02:57|20973.44
07:02:58|20973.44
07:02:58|20969.89
07:02:59|20968.9
07:03:01|20971.05
07:03:02|20971.05
07:03:02|20971.05
07:03:04|20971.05
07:03:04|20971.05
07:03:05|20972.57
07:03:06|20972.57
07:03:07|20972.57
07:03:08|20972.57
07:03:10|20973.87
07:03:10|20974.4
07:03:12|20974.4
07:03:12|20973.2
07:03:14|20973.2
07:03:15|20976.38
07:03:16|20980.
07:03:17|20980.
07:03:18|20980.
07:03:19|20974.65
07:03:20|20974.56
07:03:22|20974.56
07:03:23|20974.56
07:03:24|20972.26
07:03:25|20970.4
07:03:26|20968.35
07:03:27|20969.63
07:03:28|20971.65
07:03:29|20971.14
07:03:31|20972.13
07:03:32|20967.12
07:03:33|20967.12
07:03:35|20962.23
07:03:37|20967.81
07:03:37|20967.81
07:03:38|20967.81
07:03:39|20966.4
07:03:40|20964.
07:03:41|20966.21
07:03:42|20961.7
07:03:44|20955.6
07:03:45|20958.63
07:03:46|20959.98
07:03:47|20958.6
07:03:48|20958.6
07:03:49|20959.87
07:03:50|20959.41
07:03:51|20959.41
07:03:52|20956.53
07:03:53|20956.54
07:03:55|20956.55
07:03:55|20955.48
07:03:56|20958.82
07:03:57|20956.91
07:03:59|20956.87
07:03:59|20956.87
07:04:01|20958.86
07:04:02|20962.25
07:04:02|20956.66
07:04:04|20961.7
07:04:06|20953.41
07:04:06|20957.2
07:04:07|20956.68
07:04:08|20953.28
07:04:09|20949.02
07:04:10|20952.74
07:04:11|20952.74
07:04:12|20957.79
07:04:13|20957.9
07:04:14|20957.9
07:04:15|20957.9
07:04:16|20957.9
07:04:17|20957.9
07:04:18|20957.9
07:04:20|20953.21
07:04:20|20953.21
07:04:23|20953.26
07:04:24|20953.78
07:04:25|20953.78
07:04:27|20960.
07:04:27|20960.
07:04:29|20962.92
07:04:30|20962.92
07:04:32|20965.36
07:04:32|20965.96
07:04:34|20965.96
07:04:35|20965.96
07:04:35|20969.98
07:04:37|20970.
07:04:38|20970.
07:04:39|20967.21
07:04:40|20967.21
07:04:41|20967.21
07:04:42|20967.21
07:04:43|20969.99
07:04:44|20969.99
07:04:46|20967.79
07:04:47|20967.79
07:04:47|20968.04
07:04:48|20968.58
07:04:49|20970.23
07:04:51|20970.26
07:04:51|20974.8
07:04:52|20972.84
07:04:53|20972.84
07:04:54|20972.84
07:04:56|20972.84
07:04:56|20971.84
07:04:57|20971.43
07:04:59|20971.43
07:05:00|20971.43
07:05:01|20974.61
07:05:02|20972.5
07:05:03|20972.5
07:05:03|20970.94
07:05:05|20968.87
07:05:06|20969.21
07:05:06|20969.21
07:05:08|20967.86
07:05:09|20967.86
07:05:09|20968.49
07:05:11|20970.51
07:05:11|20968.5
07:05:12|20968.5
07:05:14|20967.45
07:05:15|20967.45
07:05:16|20970.63
07:05:17|20969.33
07:05:18|20969.17
07:05:19|20969.17
07:05:20|20968.08
07:05:21|20968.08
07:05:23|20966.72
07:05:24|20967.31
07:05:25|20967.31
07:05:26|20967.31
07:05:27|20965.81
07:05:28|20965.81
07:05:29|20965.81
07:05:30|20965.81
07:05:31|20965.81
07:05:33|20965.81
07:05:33|20968.98
07:05:35|20968.98
07:05:36|20968.98
07:05:37|20968.82
07:05:38|20968.42
07:05:39|20968.44
07:05:39|20968.44
07:05:41|20968.44
07:05:42|20968.44
07:05:43|20968.44
07:05:44|20968.44
07:05:45|20968.08
07:05:46|20963.63
07:05:48|20958.95
07:05:48|20957.52
07:05:49|20955.55
07:05:50|20955.55
07:05:51|20955.55
07:05:52|20958.1
07:05:53|20957.21
07:05:54|20956.2
07:05:56|20957.84
07:05:57|20958.85
07:05:57|20953.69
07:05:59|20953.69
07:06:00|20952.57
07:06:01|20954.1
07:06:01|20953.57
07:06:03|20953.76
07:06:04|20953.76
07:06:06|20953.88
07:06:06|20953.88
07:06:07|20953.88
07:06:08|20951.55
07:06:09|20950.75
07:06:10|20950.75
07:06:12|20950.75
07:06:12|20950.75
07:06:13|20950.75
07:06:15|20953.36
07:06:15|20955.56
07:06:16|20958.47
07:06:17|20956.
07:06:18|20956.
07:06:19|20956.
07:06:20|20958.45
07:06:21|20958.45
07:06:22|20960.
07:06:24|20959.78
07:06:26|20959.86
07:06:27|20958.94
07:06:28|20958.81
07:06:29|20955.64
07:06:30|20954.5
07:06:32|20954.5
07:06:33|20954.5
07:06:34|20952.77
07:06:34|20952.77
07:06:36|20959.06
07:06:37|20952.09
07:06:38|20950.55
07:06:39|20950.55
07:06:40|20948.02
07:06:41|20948.02
07:06:42|20947.66
07:06:43|20953.11
07:06:44|20947.36
07:06:45|20946.15
07:06:46|20946.15
07:06:47|20947.19
07:06:49|20946.52
07:06:49|20946.66
07:06:50|20947.19
07:06:51|20947.19
07:06:52|20946.59
07:06:54|20937.87
07:06:54|20938.81
07:06:55|20941.9
07:06:56|20938.95
07:06:57|20938.95
07:06:58|20939.25
07:07:00|20936.67
07:07:00|20935.58
07:07:01|20934.75
07:07:02|20935.13
07:07:04|20940.74
07:07:04|20939.17
07:07:05|20937.22
07:07:06|20941.26
07:07:07|20940.74
07:07:09|20936.55
07:07:11|20940.32
07:07:11|20940.32
07:07:13|20940.96
07:07:14|20940.96
07:07:15|20936.49
07:07:16|20937.51
07:07:17|20932.05
07:07:18|20932.71
07:07:19|20933.5
07:07:20|20937.65
07:07:20|20932.36
07:07:22|20932.95
07:07:23|20932.97
07:07:23|20932.97
07:07:25|20932.97
07:07:26|20931.8
07:07:27|20925.89
07:07:29|20929.71
07:07:30|20929.71
07:07:30|20929.71
07:07:31|20929.71
07:07:32|20926.44
07:07:33|20923.
07:07:34|20922.33
07:07:35|20922.26
07:07:36|20921.93
07:07:37|20919.22
07:07:38|20917.44
07:07:40|20919.58
07:07:41|20917.13
07:07:42|20917.95
07:07:43|20916.87
07:07:43|20920.17
07:07:45|20924.03
07:07:46|20921.25
07:07:46|20923.4
07:07:47|20923.4
07:07:48|20923.4
07:07:50|20925.19
07:07:51|20925.19
07:07:51|20925.19
07:07:53|20910.49
07:07:53|20910.
07:07:56|20906.05
07:07:56|20913.75
07:07:57|20913.8
07:07:58|20915.04
07:07:59|20912.75
07:08:00|20914.51
07:08:01|20910.4
07:08:03|20914.
07:08:04|20911.62
07:08:04|20914.38
07:08:05|20914.38
07:08:07|20911.19
07:08:08|20910.
07:08:09|20914.07
07:08:10|20914.63
07:08:11|20917.65
07:08:12|20917.65
07:08:14|20917.12
07:08:15|20920.99
07:08:16|20923.77
07:08:17|20924.69
07:08:18|20920.53
07:08:19|20924.44
07:08:20|20924.44
07:08:21|20924.44
07:08:22|20924.47
07:08:23|20920.7
07:08:25|20920.03
07:08:26|20917.22
07:08:27|20916.66
07:08:29|20910.
07:08:30|20912.5
07:08:30|20912.26
07:08:33|20913.88
07:08:33|20911.68
07:08:34|20907.22
07:08:35|20907.22
07:08:37|20909.05
07:08:38|20912.29
07:08:39|20909.66
07:08:41|20908.09
07:08:41|20907.3
07:08:42|20907.89
07:08:43|20906.4
07:08:44|20907.39
07:08:46|20907.52
07:08:47|20910.
07:08:47|20908.26
07:08:49|20908.26
07:08:50|20911.08
07:08:50|20911.08
07:08:52|20915.46
07:08:53|20918.9
07:08:54|20915.37
07:08:55|20909.38
07:08:56|20908.72
07:08:57|20908.18
07:08:57|20909.26
07:09:00|20907.54
07:09:01|20905.83
07:09:02|20907.15
07:09:03|20906.65
07:09:04|20907.04
07:09:05|20903.27
07:09:07|20903.02
07:09:07|20901.77
07:09:08|20903.78
07:09:09|20905.74
07:09:10|20900.53
07:09:11|20901.38
07:09:12|20903.3
07:09:13|20901.08
07:09:14|20901.57
07:09:15|20901.6
07:09:16|20905.96
07:09:17|20908.77
07:09:18|20905.18
07:09:19|20906.82
07:09:20|20906.82
07:09:21|20909.28
07:09:22|20908.05
07:09:23|20909.38
07:09:24|20912.1
07:09:25|20910.26
07:09:26|20908.06
07:09:27|20908.06
07:09:28|20908.06
07:09:29|20908.06
07:09:30|20907.14
07:09:31|20908.29
07:09:33|20910.97
07:09:34|20910.97
07:09:35|20912.04
07:09:36|20912.04
07:09:36|20912.04
07:09:37|20915.08
07:09:40|20910.17
07:09:40|20912.66
07:09:41|20912.66
07:09:42|20912.9
07:09:43|20913.99
07:09:44|20913.99
07:09:45|20913.99
07:09:47|20913.92
07:09:47|20914.99
07:09:49|20914.65
07:09:50|20914.65
07:09:52|20910.69
07:09:52|20914.33
07:09:53|20917.18
07:09:54|20916.91
07:09:55|20920.15
07:09:56|20923.72
07:09:58|20923.72
07:09:58|20923.89
07:09:59|20923.89
07:10:00|20923.89
07:10:02|20926.6
07:10:02|20923.72
07:10:03|20924.24
07:10:04|20924.24
07:10:05|20927.52
07:10:06|20929.82
07:10:07|20932.49
07:10:08|20934.04
07:10:09|20934.04
07:10:10|20931.48
07:10:11|20933.44
07:10:12|20934.21
07:10:13|20935.42
07:10:14|20935.03
07:10:16|20931.62
07:10:16|20927.65
07:10:17|20927.65
07:10:18|20924.61
07:10:19|20924.61
07:10:20|20920.
07:10:21|20922.3
07:10:22|20918.72
07:10:23|20918.72
07:10:25|20918.72
07:10:27|20918.72
07:10:28|20916.7
07:10:30|20922.31
07:10:31|20922.31
07:10:31|20921.73
07:10:33|20921.73
07:10:34|20921.73
07:10:35|20924.58
07:10:37|20921.68
07:10:37|20921.59
07:10:38|20921.59
07:10:40|20921.59
07:10:41|20921.59
07:10:41|20922.26
07:10:43|20922.26
07:10:44|20918.11
07:10:45|20918.11
07:10:45|20918.11
07:10:47|20922.85
07:10:48|20923.69
07:10:49|20920.64
07:10:49|20921.2
07:10:51|20921.2
07:10:52|20924.4
07:10:54|20925.2
07:10:54|20925.2
07:10:55|20923.74
07:10:56|20923.6
07:10:57|20923.78
07:10:58|20923.87
07:10:59|20923.18
07:11:00|20922.03
07:11:01|20920.33
07:11:02|20920.33
07:11:03|20925.01
07:11:04|20926.75
07:11:05|20930.
07:11:06|20930.
07:11:08|20930.
07:11:09|20929.84
07:11:10|20929.84
07:11:11|20929.84
07:11:12|20928.11
07:11:13|20926.6
07:11:13|20926.6
07:11:15|20926.6
07:11:16|20930.76
07:11:17|20930.56
07:11:18|20930.12
07:11:19|20928.86
07:11:20|20928.4
07:11:21|20930.55
07:11:22|20930.55
07:11:23|20930.55
07:11:23|20930.55
07:11:24|20930.55
07:11:26|20930.55
07:11:27|20933.29
07:11:29|20932.22
07:11:29|20933.4
07:11:30|20929.22
07:11:31|20929.22
07:11:32|20925.97
07:11:33|20928.37
07:11:34|20928.58
07:11:35|20928.58
07:11:36|20928.58
07:11:37|20928.58
07:11:38|20924.44
07:11:39|20923.86
07:11:41|20920.67
07:11:42|20920.67
07:11:43|20920.67
07:11:44|20919.09
07:11:44|20916.53
07:11:46|20916.
07:11:47|20916.22
07:11:49|20916.22
07:11:49|20915.61
07:11:50|20918.84
07:11:51|20915.1
07:11:52|20915.1
07:11:53|20915.1
07:11:54|20916.82
07:11:55|20915.03
07:11:56|20915.
07:11:57|20915.
07:11:58|20915.
07:11:59|20915.
07:12:00|20915.
07:12:01|20915.
07:12:02|20914.3
07:12:03|20914.3
07:12:04|20914.3
07:12:05|20913.52
07:12:06|20914.04
07:12:07|20915.66
07:12:08|20913.1
07:12:09|20913.1
07:12:10|20917.16
07:12:11|20916.61
07:12:13|20915.75
07:12:14|20915.75
07:12:15|20918.
07:12:16|20915.8
07:12:17|20917.1
07:12:19|20918.04
07:12:19|20917.52
07:12:20|20920.35
07:12:21|20921.46
07:12:22|20920.93
07:12:23|20920.93
07:12:24|20922.14
07:12:25|20922.14
07:12:26|20922.14
07:12:28|20920.5
07:12:30|20920.5
07:12:31|20922.
07:12:33|20922.02
07:12:33|20924.94
07:12:34|20926.51
07:12:36|20926.32
07:12:37|20922.09
07:12:39|20923.67
07:12:40|20923.67
07:12:41|20924.53
07:12:42|20924.53
07:12:42|20920.69
07:12:44|20920.34
07:12:45|20921.79
07:12:46|20921.79
07:12:46|20921.79
07:12:48|20920.43
07:12:49|20918.54
07:12:50|20919.75
07:12:50|20919.26
07:12:52|20919.26
07:12:53|20919.26
07:12:54|20919.26
07:12:54|20918.88
07:12:56|20920.18
07:12:56|20920.18
07:12:58|20920.18
07:12:59|20920.18
07:12:59|20918.97
07:13:01|20919.53
07:13:02|20920.02
07:13:03|20920.02
07:13:04|20920.02
07:13:06|20919.02
07:13:06|20919.52
07:13:07|20919.52
07:13:08|20921.61
07:13:10|20920.54
07:13:10|20920.54
07:13:11|20920.54
07:13:13|20927.12
07:13:14|20929.25
07:13:14|20928.78
07:13:16|20928.78
07:13:17|20928.78
07:13:19|20928.78
07:13:19|20928.78
07:13:20|20928.78
07:13:21|20928.56
07:13:22|20928.56
07:13:23|20928.56
07:13:24|20928.56
07:13:25|20930.18
07:13:26|20928.47
07:13:27|20928.47
07:13:29|20928.47
07:13:31|20928.47
07:13:32|20928.47
07:13:33|20928.47
07:13:34|20928.82
07:13:35|20928.82
07:13:36|20928.82
07:13:37|20932.34
07:13:37|20932.34
07:13:38|20932.34
07:13:40|20928.93
07:13:41|20928.93
07:13:42|20928.93
07:13:43|20928.93
07:13:44|20928.93
07:13:45|20928.93
07:13:45|20928.93
07:13:47|20926.4
07:13:48|20923.84
07:13:50|20926.
07:13:51|20926.
07:13:52|20926.
07:13:53|20924.67
07:13:54|20923.6
07:13:55|20921.14
07:13:56|20921.08
07:13:57|20924.12
07:13:58|20923.84
07:13:59|20923.14
07:14:00|20921.7
07:14:01|20920.66
07:14:02|20918.44
07:14:04|20918.44
07:14:04|20915.75
07:14:06|20918.75
07:14:07|20916.74
07:14:08|20916.74
07:14:09|20918.12
07:14:09|20918.96
07:14:11|20919.44
07:14:11|20919.16
07:14:13|20918.37
07:14:13|20918.7
07:14:15|20918.5
07:14:16|20918.5
07:14:17|20920.37
07:14:18|20920.32
07:14:19|20920.74
07:14:20|20921.35
07:14:21|20923.11
07:14:22|20925.15
07:14:23|20925.17
07:14:24|20925.94
07:14:25|20925.94
07:14:26|20925.53
07:14:27|20925.53
07:14:28|20925.53
07:14:29|20925.53
07:14:31|20925.53
07:14:33|20930.
07:14:33|20931.36
07:14:34|20931.36
07:14:35|20931.31
07:14:36|20931.31
07:14:37|20931.37
07:14:38|20931.37
07:14:39|20931.37
07:14:40|20930.72
07:14:41|20927.64
07:14:42|20929.91
07:14:43|20929.44
07:14:44|20929.44
07:14:45|20929.44
07:14:46|20929.08
07:14:48|20930.33
07:14:49|20928.22
07:14:50|20928.22
07:14:50|20928.22
07:14:51|20927.36
07:14:53|20927.36
07:14:54|20924.37
07:14:56|20920.01
07:14:56|20920.01
07:14:57|20917.92
07:14:58|20917.92
07:14:59|20921.52
07:15:00|20920.43
07:15:01|20922.98
07:15:03|20922.26
07:15:04|20922.26
07:15:05|20922.26
07:15:07|20922.26
07:15:07|20922.1
07:15:08|20922.1
07:15:09|20921.9
07:15:10|20924.41
07:15:11|20924.41
07:15:12|20926.18
07:15:13|20926.18
07:15:14|20927.31
07:15:15|20927.31
07:15:16|20927.31
07:15:17|20927.31
07:15:18|20927.31
07:15:19|20929.74
07:15:20|20930.
07:15:21|20930.
07:15:23|20930.
07:15:23|20932.18
07:15:24|20931.07
07:15:25|20931.07
07:15:26|20931.07
07:15:27|20930.28
07:15:29|20926.11
07:15:29|20929.77
07:15:32|20929.75
07:15:32|20929.75
07:15:33|20926.94
07:15:35|20925.3
07:15:36|20926.18
07:15:37|20926.18
07:15:38|20926.18
07:15:39|20927.63
07:15:39|20925.08
07:15:42|20925.08
07:15:42|20925.08
07:15:44|20926.28
07:15:45|20924.96
07:15:46|20926.87
07:15:47|20926.87
07:15:48|20926.87
07:15:49|20926.87
07:15:50|20926.87
07:15:51|20926.87
07:15:53|20926.87
07:15:53|20926.87
07:15:55|20926.87
07:15:56|20928.29
07:15:56|20928.29
07:15:57|20928.29
07:15:58|20926.84
07:15:59|20926.84
07:16:01|20921.45
07:16:02|20921.64
07:16:03|20922.01
07:16:04|20923.94
07:16:05|20923.94
07:16:06|20929.38
07:16:07|20929.38
07:16:08|20929.38
07:16:09|20929.38
07:16:10|20925.57
07:16:11|20925.57
07:16:12|20925.57
07:16:13|20925.57
07:16:14|20925.57
07:16:15|20927.91
07:16:16|20927.9
07:16:17|20927.9
07:16:18|20927.9
07:16:19|20928.48
07:16:20|20928.48
07:16:20|20928.48
07:16:22|20928.48
07:16:22|20925.96
07:16:24|20925.96
07:16:26|20929.51
07:16:26|20929.51
07:16:27|20929.51
07:16:28|20928.99
07:16:29|20927.17
07:16:31|20928.32
07:16:32|20928.85
07:16:33|20928.85
07:16:35|20928.85
07:16:36|20928.85
07:16:37|20928.85
07:16:39|20928.85
07:16:39|20928.85
07:16:41|20928.85
07:16:41|20932.65
07:16:43|20932.65
07:16:44|20932.65
07:16:45|20927.54
07:16:46|20926.52
07:16:47|20926.52
07:16:48|20923.72
07:16:49|20923.72
07:16:49|20925.61
07:16:51|20925.05
07:16:53|20924.96
07:16:53|20924.96
07:16:54|20926.15
07:16:56|20926.15
07:16:57|20926.15
07:16:58|20924.99
07:16:59|20927.03
07:17:01|20928.09
07:17:01|20928.09
07:17:03|20928.09
07:17:03|20929.04
07:17:04|20927.88
07:17:06|20929.03
07:17:06|20934.36
07:17:07|20934.36
07:17:09|20934.36
07:17:09|20930.3
07:17:10|20930.3
07:17:12|20930.3
07:17:13|20930.3
07:17:13|20930.3
07:17:15|20930.3
07:17:15|20932.73
07:17:17|20932.73
07:17:17|20932.2
07:17:20|20927.93
07:17:20|20927.93
07:17:21|20927.93
07:17:22|20927.93
07:17:23|20927.93
07:17:24|20926.71
07:17:25|20926.71
07:17:26|20926.71
07:17:27|20926.71
07:17:28|20926.71
07:17:29|20926.71
07:17:30|20930.6
07:17:31|20930.6
07:17:32|20930.6
07:17:33|20930.6
07:17:34|20929.38
07:17:35|20929.38
07:17:37|20929.38
07:17:37|20929.38
07:17:39|20929.38
07:17:40|20929.38
07:17:42|20929.38
07:17:42|20929.38
07:17:44|20929.38
07:17:45|20929.38
07:17:46|20929.38
07:17:47|20929.38
07:17:48|20930.15
07:17:49|20930.1
07:17:50|20930.1
07:17:51|20930.1
07:17:52|20930.1
07:17:53|20930.1
07:17:54|20930.1
07:17:56|20926.84
07:17:57|20926.84
07:17:57|20929.11
07:17:59|20929.11
07:18:00|20930.8
07:18:00|20930.8
07:18:01|20927.1
07:18:02|20927.1
07:18:03|20926.78
07:18:05|20922.51
07:18:06|20921.9
07:18:07|20919.54
07:18:08|20919.54
07:18:09|20925.93
07:18:10|20925.93
07:18:11|20925.93
07:18:12|20925.93
07:18:13|20921.19
07:18:14|20921.19
07:18:15|20919.08
07:18:16|20918.1
07:18:17|20918.1
07:18:18|20918.2
07:18:19|20918.2
07:18:20|20918.54
07:18:21|20918.54
07:18:23|20918.56
07:18:23|20918.56
07:18:24|20918.69
07:18:25|20918.69
07:18:26|20920.97
07:18:28|20920.97
07:18:28|20920.97
07:18:29|20921.02
07:18:30|20921.02
07:18:31|20921.02
07:18:33|20921.02
07:18:33|20921.02
07:18:35|20921.02
07:18:36|20921.02
07:18:36|20921.02
07:18:39|20918.7
07:18:39|20918.7
07:18:41|20919.95
07:18:43|20919.95
07:18:44|20919.95
07:18:45|20919.95
07:18:46|20919.95
07:18:47|20920.11
07:18:49|20920.11
07:18:50|20920.11
07:18:51|20920.11
07:18:52|20920.11
07:18:53|20920.11
07:18:54|20922.19
07:18:55|20922.26
07:18:55|20922.24
07:18:56|20922.29
07:18:58|20922.29
07:18:59|20923.94
07:18:59|20921.14
07:19:01|20924.9
07:19:02|20924.9
07:19:02|20920.62
07:19:04|20922.67
07:19:05|20922.67
07:19:07|20919.28
07:19:07|20919.67
07:19:08|20919.67
07:19:09|20919.3
07:19:10|20919.82
07:19:12|20918.71
07:19:13|20919.63
07:19:14|20922.29
07:19:15|20919.25
07:19:16|20917.98
07:19:17|20917.98
07:19:18|20917.98
07:19:19|20917.98
07:19:20|20917.98
07:19:21|20917.98
07:19:22|20917.98
07:19:23|20918.32
07:19:24|20917.78
07:19:25|20921.04
07:19:26|20916.5
07:19:27|20916.5
07:19:28|20916.5
07:19:29|20915.79
07:19:31|20915.79
07:19:32|20915.94
07:19:33|20916.77
07:19:34|20916.76
07:19:35|20914.58
07:19:36|20912.84
07:19:37|20916.65
07:19:38|20916.65
07:19:40|20916.65
07:19:40|20916.93
07:19:42|20916.93
07:19:43|20916.93
07:19:44|20913.28
07:19:45|20913.92
07:19:46|20911.79
07:19:46|20910.55
07:19:47|20905.1
07:19:49|20911.63
07:19:50|20912.08
07:19:51|20912.08
07:19:52|20912.08
07:19:53|20912.27
07:19:54|20913.46
07:19:55|20913.46
07:19:55|20912.09
07:19:57|20912.09
07:19:58|20911.36
07:19:59|20911.36
07:20:00|20910.15
07:20:01|20907.05
07:20:02|20910.79
07:20:03|20909.2
07:20:04|20909.2
07:20:05|20907.05
07:20:07|20909.86
07:20:08|20904.77
07:20:09|20904.83
07:20:10|20904.83
07:20:11|20905.21
07:20:12|20905.21
07:20:13|20908.43
07:20:14|20906.82
07:20:15|20907.25
07:20:16|20907.25
07:20:17|20907.4
07:20:18|20907.08
07:20:19|20907.87
07:20:20|20907.87
07:20:21|20912.32
07:20:22|20912.32
07:20:23|20912.32
07:20:24|20912.32
07:20:25|20912.32
07:20:26|20918.51
07:20:27|20920.
07:20:28|20920.91
07:20:29|20920.91
07:20:30|20917.09
07:20:31|20919.2
07:20:32|20921.38
07:20:33|20920.91
07:20:35|20917.23
07:20:35|20919.29
07:20:36|20918.17
07:20:38|20929.02
07:20:40|20929.02
07:20:40|20929.02
07:20:41|20929.02
07:20:42|20925.74
07:20:43|20925.74
07:20:44|20925.74
07:20:45|20926.61
07:20:46|20926.61
07:20:47|20926.61
07:20:48|20926.61
07:20:49|20926.61
07:20:50|20926.61
07:20:51|20926.61
07:20:53|20926.61
07:20:54|20926.61
07:20:55|20930.
07:20:56|20930.94
07:20:57|20930.94
07:20:58|20930.94
07:20:59|20930.47
07:21:00|20930.47
07:21:01|20930.74
07:21:02|20928.35
07:21:03|20928.77
07:21:05|20923.43
07:21:05|20924.27
07:21:07|20923.07
07:21:08|20925.92
07:21:09|20930.82
07:21:10|20922.89
07:21:11|20925.35
07:21:12|20925.35
07:21:14|20922.16
07:21:14|20922.16
07:21:15|20922.16
07:21:17|20921.12
07:21:17|20921.12
07:21:18|20921.12
07:21:19|20923.96
07:21:20|20924.71
07:21:21|20925.24
07:21:22|20925.24
07:21:23|20925.24
07:21:24|20926.06
07:21:26|20926.06
07:21:26|20926.06
07:21:27|20924.27
07:21:28|20925.18
07:21:29|20922.44
07:21:30|20920.53
07:21:31|20920.53
07:21:32|20920.53
07:21:33|20920.53
07:21:34|20919.49
07:21:35|20917.06
07:21:36|20915.
07:21:38|20916.53
07:21:39|20915.54
07:21:40|20915.54
07:21:41|20915.54
07:21:43|20918.46
07:21:44|20915.
07:21:45|20912.28
07:21:46|20912.28
07:21:47|20912.28
07:21:48|20912.28
07:21:50|20914.1
07:21:51|20914.45
07:21:52|20915.25
07:21:53|20915.25
07:21:54|20915.25
07:21:55|20915.25
07:21:56|20915.25
07:21:56|20917.96
07:21:58|20917.96
07:22:00|20917.31
07:22:02|20917.89
07:22:02|20917.94
07:22:04|20918.46
07:22:04|20918.33
07:22:05|20921.42
07:22:07|20921.92
07:22:08|20922.07
07:22:08|20922.86
07:22:11|20922.
07:22:11|20922.
07:22:13|20925.
07:22:14|20923.55
07:22:15|20920.98
07:22:16|20919.94
07:22:18|20921.86
07:22:18|20921.86
07:22:19|20921.86
07:22:20|20921.86
07:22:21|20925.
07:22:22|20925.
07:22:23|20925.
07:22:24|20922.8
07:22:25|20920.22
07:22:26|20920.22
07:22:27|20922.59
07:22:28|20926.14
07:22:30|20923.7
07:22:30|20923.7
07:22:31|20923.7
07:22:32|20923.7
07:22:33|20923.7
07:22:34|20923.7
07:22:35|20923.7
07:22:36|20923.7
07:22:38|20922.62
07:22:39|20920.9
07:22:40|20922.58
07:22:41|20922.58
07:22:43|20922.58
07:22:43|20922.58
07:22:44|20922.2
07:22:45|20922.2
07:22:47|20922.25
07:22:48|20922.25
07:22:50|20922.25
07:22:50|20922.25
07:22:52|20924.7
07:22:53|20925.71
07:22:54|20925.71
07:22:55|20925.71
07:22:56|20925.71
07:22:57|20922.2
07:22:58|20921.15
07:23:00|20919.7
07:23:00|20919.7
07:23:02|20922.46
07:23:03|20922.46
07:23:04|20923.
07:23:04|20923.
07:23:06|20921.93
07:23:06|20919.7
07:23:08|20918.35
07:23:08|20919.45
07:23:09|20920.21
07:23:11|20920.21
07:23:12|20920.21
07:23:13|20920.21
07:23:14|20920.21
07:23:16|20920.21
07:23:16|20920.21
07:23:17|20920.21
07:23:19|20915.
07:23:19|20917.54
07:23:20|20913.31
07:23:22|20913.31
07:23:22|20913.31
07:23:23|20913.38
07:23:25|20914.19
07:23:26|20914.19
07:23:26|20914.33
07:23:27|20916.15
07:23:29|20916.15
07:23:30|20916.15
07:23:31|20916.15
07:23:31|20916.15
07:23:33|20916.76
07:23:34|20917.07
07:23:35|20917.8
07:23:37|20917.8
07:23:37|20917.79
07:23:39|20916.5
07:23:41|20916.5
07:23:41|20914.88
07:23:42|20914.88
07:23:44|20918.43
07:23:44|20918.43
07:23:46|20918.43
07:23:47|20918.43
07:23:48|20918.43
07:23:49|20917.08
07:23:50|20917.06
07:23:50|20918.39
07:23:52|20915.28
07:23:53|20916.48
07:23:55|20917.
07:23:56|20917.
07:23:58|20923.
07:23:58|20923.
07:24:01|20923.
07:24:01|20918.57
07:24:02|20917.61
07:24:03|20917.61
07:24:05|20918.68
07:24:07|20918.68
07:24:07|20918.68
07:24:09|20918.68
07:24:10|20918.68
07:24:10|20920.4
07:24:12|20921.06
07:24:13|20921.06
07:24:14|20924.37
07:24:14|20921.51
07:24:15|20922.65
07:24:17|20918.96
07:24:19|20921.05
07:24:19|20920.57
07:24:21|20920.57
07:24:22|20921.5
07:24:23|20921.5
07:24:24|20917.49
07:24:25|20918.16
07:24:26|20918.16
07:24:27|20913.1
07:24:28|20913.1
07:24:29|20913.1
07:24:30|20912.63
07:24:31|20912.63
07:24:32|20914.61
07:24:33|20921.51
07:24:34|20921.51
07:24:35|20914.45
07:24:36|20914.2
07:24:37|20913.11
07:24:38|20913.11
07:24:39|20913.11
07:24:40|20913.64
07:24:42|20913.64
07:24:42|20915.26
07:24:44|20914.6
07:24:44|20914.6
07:24:45|20914.6
07:24:46|20910.76
07:24:48|20909.55
07:24:49|20909.55
07:24:50|20908.66
07:24:51|20908.66
07:24:52|20908.66
07:24:53|20906.33
07:24:54|20906.85
07:24:55|20907.69
07:24:57|20902.37
07:24:57|20898.64
07:24:58|20902.72
07:25:01|20906.03
07:25:01|20908.55
07:25:02|20908.55
07:25:03|20908.55
07:25:04|20906.05
07:25:05|20901.28
07:25:06|20904.79
07:25:07|20904.79
07:25:09|20904.78
07:25:09|20904.78
07:25:11|20904.78
07:25:12|20905.86
07:25:13|20908.42
07:25:14|20910.65
07:25:15|20915.91
07:25:16|20911.73
07:25:16|20915.96
07:25:17|20920.
07:25:18|20920.6
07:25:20|20921.76
07:25:21|20921.76
07:25:22|20921.76
07:25:24|20918.44
07:25:24|20916.4
07:25:25|20916.4
07:25:26|20916.4
07:25:27|20916.4
07:25:28|20916.4
07:25:29|20915.2
07:25:30|20915.2
07:25:31|20914.99
07:25:32|20915.18
07:25:33|20916.52
07:25:34|20916.52
07:25:35|20916.52
07:25:37|20916.97
07:25:37|20916.97
07:25:38|20918.12
07:25:39|20917.53
07:25:41|20919.21
07:25:42|20918.6
07:25:43|20918.31
07:25:45|20919.73
07:25:46|20918.82
07:25:48|20918.29
07:25:49|20919.93
07:25:50|20919.93
07:25:51|20919.93
07:25:52|20925.
07:25:53|20926.46
07:25:54|20923.4
07:25:55|20926.05
07:25:56|20926.05
07:25:57|20927.8
07:25:59|20928.88
07:25:59|20928.88
07:26:00|20928.88
07:26:01|20926.09
07:26:03|20926.07
07:26:04|20926.07
07:26:05|20926.07
07:26:06|20928.43
07:26:07|20930.
07:26:09|20930.39
07:26:09|20930.39
07:26:11|20930.39
07:26:12|20930.39
07:26:13|20931.92
07:26:13|20927.36
07:26:15|20927.12
07:26:15|20929.06
07:26:17|20929.42
07:26:18|20927.65
07:26:18|20931.03
07:26:20|20930.44
07:26:20|20930.44
07:26:22|20930.76
07:26:22|20931.28
07:26:23|20930.97
07:26:26|20932.38
07:26:26|20930.47
07:26:27|20929.03
07:26:28|20929.69
07:26:29|20929.69
07:26:31|20927.85
07:26:31|20927.85
07:26:33|20929.19
07:26:34|20930.8
07:26:35|20932.47
07:26:36|20932.47
07:26:37|20932.47
07:26:38|20932.47
07:26:39|20933.
07:26:40|20931.48
07:26:41|20931.54
07:26:43|20931.68
07:26:44|20931.15
07:26:45|20931.68
07:26:46|20932.47
07:26:48|20932.78
07:26:49|20933.
07:26:50|20933.
07:26:52|20935.
07:26:52|20935.72
07:26:53|20934.42
07:26:54|20935.27
07:26:56|20936.84
07:26:57|20936.84
07:26:58|20936.84
07:27:00|20937.91
07:27:00|20937.91
07:27:01|20936.48
07:27:03|20933.78
07:27:04|20935.93
07:27:05|20935.93
07:27:07|20935.93
07:27:08|20935.93
07:27:09|20932.67
07:27:11|20932.67
07:27:11|20932.67
07:27:12|20932.67
07:27:13|20932.67
07:27:14|20935.94
07:27:15|20935.94
07:27:16|20938.23
07:27:17|20938.23
07:27:18|20938.23
07:27:19|20938.23
07:27:20|20943.8
07:27:21|20938.
07:27:22|20938.09
07:27:24|20938.09
07:27:25|20938.09
07:27:27|20940.97
07:27:27|20941.85
07:27:28|20938.64
07:27:30|20938.64
07:27:31|20938.64
07:27:31|20938.64
07:27:32|20938.64
07:27:33|20942.2
07:27:34|20942.2
07:27:35|20943.25
07:27:37|20943.25
07:27:38|20943.25
07:27:39|20945.44
07:27:40|20945.44
07:27:41|20945.44
07:27:42|20945.51
07:27:44|20947.63
07:27:45|20947.63
07:27:47|20945.25
07:27:48|20945.25
07:27:49|20945.25
07:27:49|20945.27
07:27:52|20945.27
07:27:53|20945.27
07:27:55|20945.27
07:27:56|20945.27
07:27:56|20945.27
07:27:57|20949.
07:27:58|20949.
07:28:01|20947.58
07:28:02|20944.84
07:28:04|20943.26
07:28:05|20944.1
07:28:06|20944.1
07:28:07|20944.1
07:28:09|20939.35
07:28:09|20939.35
07:28:10|20940.79
07:28:11|20938.23
07:28:12|20938.23
07:28:13|20939.08
07:28:15|20937.64
07:28:15|20937.64
07:28:17|20937.64
07:28:18|20938.62
07:28:18|20939.16
07:28:20|20939.16
07:28:21|20935.37
07:28:22|20937.49
07:28:23|20937.49
07:28:24|20937.49
07:28:25|20936.67
07:28:26|20937.92
07:28:27|20937.92
07:28:27|20934.96
07:28:29|20934.96
07:28:29|20934.96
07:28:31|20936.04
07:28:32|20938.36
07:28:33|20939.35
07:28:34|20940.26
07:28:35|20941.29
07:28:36|20941.43
07:28:37|20942.04
07:28:38|20942.59
07:28:39|20942.06
07:28:39|20942.06
07:28:41|20940.7
07:28:42|20940.7
07:28:43|20940.08
07:28:44|20940.08
07:28:45|20940.08
07:28:45|20940.08
07:28:47|20940.69
07:28:48|20940.69
07:28:49|20941.52
07:28:50|20942.42
07:28:52|20944.76
07:28:52|20944.76
07:28:53|20943.84
07:28:54|20943.84
07:28:55|20943.84
07:28:57|20943.94
07:28:58|20944.47
07:28:59|20946.95
07:29:00|20946.95
07:29:00|20946.95
07:29:02|20945.07
07:29:03|20945.07
07:29:05|20946.9
07:29:05|20946.9
07:29:07|20946.4
07:29:08|20946.4
07:29:10|20943.84
07:29:11|20948.47
07:29:12|20950.
07:29:13|20948.19
07:29:14|20947.43
07:29:15|20948.32
07:29:16|20948.74
07:29:17|20948.74
07:29:18|20940.
07:29:19|20942.1
07:29:20|20942.1
07:29:21|20942.1
07:29:22|20945.52
07:29:23|20946.35
07:29:24|20947.99
07:29:25|20947.99
07:29:26|20947.02
07:29:27|20946.62
07:29:28|20947.79
07:29:29|20947.79
07:29:30|20947.79
07:29:31|20947.79
07:29:31|20947.79
07:29:33|20947.79
07:29:34|20947.79
07:29:35|20947.79
07:29:35|20947.79
07:29:36|20947.79
07:29:38|20947.79
07:29:39|20947.79
07:29:40|20947.79
07:29:41|20947.79
07:29:42|20947.79
07:29:43|20947.79
07:29:44|20943.33
07:29:46|20943.33
07:29:46|20947.39
07:29:47|20948.33
07:29:48|20948.33
07:29:50|20948.33
07:29:51|20944.91
07:29:51|20944.91
07:29:53|20944.91
07:29:54|20944.91
07:29:55|20944.91
07:29:56|20946.29
07:29:58|20944.73
07:29:59|20944.73
07:30:00|20944.73
07:30:01|20945.15
07:30:02|20940.54
07:30:03|20940.54
07:30:04|20940.54
07:30:05|20940.54
07:30:06|20940.54
07:30:07|20940.54
07:30:08|20940.54
07:30:09|20939.25
07:30:10|20939.25
07:30:12|20938.42
07:30:13|20938.42
07:30:14|20938.42
07:30:15|20938.98
07:30:16|20940.3
07:30:18|20940.3
07:30:18|20940.3
07:30:19|20938.63
07:30:20|20938.99
07:30:22|20938.99
07:30:22|20938.99
07:30:23|20934.82
07:30:25|20934.82
07:30:25|20934.82
07:30:26|20934.82
07:30:27|20941.05
07:30:28|20941.05
07:30:30|20944.08
07:30:31|20944.08
07:30:32|20944.41
07:30:33|20944.41
07:30:34|20944.41
07:30:35|20944.41
07:30:36|20944.41
07:30:36|20945.19
07:30:38|20943.81
07:30:39|20944.56
07:30:40|20944.05
07:30:41|20944.05
07:30:42|20944.05
07:30:44|20945.22
07:30:44|20947.05
07:30:45|20944.14
07:30:46|20946.08
07:30:47|20945.11
07:30:48|20942.43
07:30:50|20942.43
07:30:50|20942.43
07:30:51|20942.22
07:30:53|20942.22
07:30:54|20942.22
07:30:55|20941.47
07:30:56|20941.47
07:30:57|20942.38
07:30:57|20942.38
07:30:59|20942.38
07:31:00|20942.38
07:31:02|20942.38
07:31:02|20944.55
07:31:03|20944.55
07:31:05|20947.53
07:31:06|20948.35
07:31:07|20947.43
07:31:08|20949.27
07:31:10|20949.27
07:31:10|20949.27
07:31:11|20949.27
07:31:13|20949.65
07:31:14|20949.65
07:31:15|20949.36
07:31:16|20948.94
07:31:17|20949.04
07:31:18|20948.93
07:31:19|20948.93
07:31:20|20952.53
07:31:22|20948.9
07:31:22|20949.43
07:31:23|20949.43
07:31:24|20948.23
07:31:25|20950.
07:31:26|20952.3
07:31:27|20951.77
07:31:28|20951.77
07:31:29|20951.77
07:31:30|20950.8
07:31:31|20951.44
07:31:32|20951.44
07:31:33|20950.31
07:31:34|20951.79
07:31:35|20951.67
07:31:36|20951.39
07:31:37|20950.09
07:31:38|20951.6
07:31:39|20951.59
07:31:41|20949.61
07:31:41|20949.61
07:31:42|20949.61
07:31:43|20948.67
07:31:44|20948.67
07:31:46|20948.2
07:31:47|20948.15
07:31:48|20948.15
07:31:50|20948.15
07:31:52|20948.15
07:31:52|20948.15
07:31:53|20948.15
07:31:54|20949.75
07:31:55|20950.
07:31:56|20950.
07:31:57|20950.
07:31:58|20950.
07:31:59|20950.
07:32:00|20950.
07:32:01|20952.07
07:32:02|20952.07
07:32:03|20953.63
07:32:05|20952.8
07:32:06|20952.86
07:32:07|20952.86
07:32:09|20952.86
07:32:09|20952.84
07:32:10|20951.27
07:32:11|20947.12
07:32:12|20947.12
07:32:13|20947.12
07:32:14|20949.73
07:32:15|20950.9
07:32:16|20955.45
07:32:17|20955.45
07:32:18|20955.72
07:32:20|20952.02
07:32:20|20952.58
07:32:21|20952.58
07:32:22|20950.96
07:32:23|20952.83
07:32:25|20951.97
07:32:25|20949.4
07:32:26|20950.03
07:32:27|20950.09
07:32:30|20949.91
07:32:30|20949.38
07:32:31|20948.76
07:32:32|20947.79
07:32:33|20949.05
07:32:35|20948.88
07:32:35|20948.88
07:32:36|20946.7
07:32:37|20946.7
07:32:38|20946.7
07:32:39|20947.82
07:32:40|20947.82
07:32:42|20950.
07:32:43|20950.53
07:32:44|20950.29
07:32:44|20950.29
07:32:46|20950.29
07:32:47|20952.02
07:32:49|20950.37
07:32:49|20950.37
07:32:50|20950.38
07:32:51|20951.53
07:32:53|20952.22
07:32:54|20952.22
07:32:55|20952.22
07:32:56|20950.36
07:32:58|20952.03
07:32:59|20949.87
07:33:00|20949.87
07:33:01|20949.87
07:33:02|20949.28
07:33:03|20950.55
07:33:05|20948.72
07:33:06|20948.72
07:33:06|20948.72
07:33:08|20948.72
07:33:09|20948.72
07:33:11|20948.72
07:33:11|20948.72
07:33:12|20948.33
07:33:14|20948.2
07:33:15|20951.97
07:33:15|20949.99
07:33:16|20949.99
07:33:17|20950.14
07:33:18|20950.14
07:33:20|20944.86
07:33:20|20948.97
07:33:22|20948.97
07:33:22|20948.97
07:33:25|20946.26
07:33:25|20948.42
07:33:26|20951.29
07:33:27|20948.75
07:33:28|20948.71
07:33:30|20951.53
07:33:31|20952.45
07:33:31|20954.51
07:33:33|20954.53
07:33:34|20954.53
07:33:35|20954.53
07:33:36|20953.46
07:33:37|20952.98
07:33:39|20950.88
07:33:39|20950.16
07:33:40|20950.16
07:33:41|20950.16
07:33:42|20951.06
07:33:43|20951.1
07:33:44|20951.1
07:33:45|20951.54
07:33:46|20950.46
07:33:47|20950.46
07:33:48|20950.46
07:33:49|20950.81
07:33:51|20949.47
07:33:51|20949.47
07:33:53|20948.57
07:33:54|20952.5
07:33:56|20953.2
07:33:56|20953.2
07:33:58|20954.25
07:33:59|20954.25
07:34:00|20954.25
07:34:01|20951.88
07:34:03|20948.37
07:34:04|20946.02
07:34:05|20946.7
07:34:06|20945.
07:34:07|20947.75
07:34:08|20949.81
07:34:09|20949.86
07:34:09|20955.39
07:34:11|20955.86
07:34:12|20955.86
07:34:12|20954.7
07:34:14|20954.7
07:34:14|20956.93
07:34:15|20956.96
07:34:17|20957.47
07:34:18|20957.47
07:34:19|20956.36
07:34:20|20956.55
07:34:21|20953.71
07:34:22|20953.28
07:34:23|20955.34
07:34:24|20956.08
07:34:25|20956.08
07:34:26|20957.51
07:34:27|20957.51
07:34:28|20957.51
07:34:29|20955.14
07:34:31|20955.14
07:34:31|20955.14
07:34:32|20955.14
07:34:34|20955.14
07:34:35|20955.14
07:34:36|20955.14
07:34:37|20955.14
07:34:38|20955.14
07:34:39|20955.14
07:34:40|20955.14
07:34:41|20955.14
07:34:42|20955.14
07:34:43|20955.14
07:34:44|20955.14
07:34:45|20955.14
07:34:46|20949.92
07:34:47|20948.
07:34:48|20948.53
07:34:49|20950.06
07:34:51|20950.06
07:34:52|20949.53
07:34:54|20949.53
07:34:54|20947.79
07:34:56|20946.03
07:34:57|20944.72
07:34:58|20942.49
07:34:59|20945.91
07:35:00|20947.
07:35:01|20947.
07:35:01|20947.
07:35:03|20950.06
07:35:04|20950.06
07:35:05|20950.92
07:35:07|20950.92
07:35:08|20950.92
07:35:10|20950.92
07:35:10|20954.5
07:35:12|20954.5
07:35:13|20954.5
07:35:14|20954.5
07:35:15|20954.5
07:35:16|20950.83
07:35:17|20950.83
07:35:18|20950.83
07:35:19|20950.83
07:35:20|20950.83
07:35:21|20950.83
07:35:22|20949.04
07:35:23|20952.14
07:35:24|20952.14
07:35:25|20952.14
07:35:26|20952.14
07:35:27|20952.14
07:35:28|20952.14
07:35:29|20952.14
07:35:30|20952.14
07:35:31|20952.14
07:35:32|20952.14
07:35:33|20952.14
07:35:35|20952.14
07:35:35|20953.79
07:35:36|20953.79
07:35:38|20954.68
07:35:38|20954.68
07:35:40|20957.78
07:35:40|20954.71
07:35:41|20953.27
07:35:43|20951.97
07:35:44|20953.36
07:35:45|20953.36
07:35:47|20953.36
07:35:47|20950.61
07:35:48|20950.61
07:35:49|20950.61
07:35:51|20950.61
07:35:52|20950.61
07:35:53|20949.39
07:35:54|20949.9
07:35:55|20949.9
07:35:56|20949.9
07:35:58|20950.61
07:35:58|20950.61
07:36:00|20950.61
07:36:01|20950.62
07:36:02|20950.9
07:36:03|20946.13
07:36:04|20946.13
07:36:06|20949.82
07:36:07|20946.92
07:36:09|20945.54
07:36:10|20943.57
07:36:11|20943.57
07:36:12|20942.53
07:36:13|20942.53
07:36:14|20942.53
07:36:15|20941.21
07:36:17|20941.21
07:36:18|20945.08
07:36:20|20945.41
07:36:20|20946.65
07:36:21|20947.23
07:36:22|20947.23
07:36:23|20948.34
07:36:24|20948.95
07:36:25|20949.34
07:36:27|20948.38
07:36:28|20948.37
07:36:29|20949.34
07:36:30|20949.34
07:36:31|20949.34
07:36:32|20949.34
07:36:33|20949.34
07:36:34|20949.34
07:36:35|20949.3
07:36:36|20949.3
07:36:37|20949.3
07:36:38|20949.3
07:36:39|20949.3
07:36:40|20949.3
07:36:41|20949.3
07:36:42|20943.66
07:36:43|20943.66
07:36:44|20946.6
07:36:45|20948.66
07:36:46|20948.11
07:36:47|20947.19
07:36:48|20947.19
07:36:49|20947.19
07:36:50|20947.19
07:36:51|20947.19
07:36:53|20946.97
07:36:54|20947.58
07:36:55|20947.58
07:36:56|20947.05
07:36:56|20945.78
07:36:58|20945.78
07:37:00|20945.78
07:37:00|20945.78
07:37:02|20946.81
07:37:03|20945.4
07:37:04|20943.68
07:37:06|20943.68
07:37:07|20943.68
07:37:07|20940.7
07:37:09|20940.7
07:37:10|20940.7
07:37:11|20940.7
07:37:12|20940.7
07:37:13|20935.5
07:37:14|20935.5
07:37:15|20934.73
07:37:15|20931.68
07:37:17|20931.68
07:37:17|20931.68
07:37:19|20934.47
07:37:20|20934.47
07:37:21|20934.47
07:37:22|20934.47
07:37:23|20934.47
07:37:24|20934.47
07:37:26|20934.59
07:37:27|20936.61
07:37:28|20936.61
07:37:28|20933.87
07:37:29|20933.4
07:37:30|20931.42
07:37:31|20931.42
07:37:33|20935.77
07:37:33|20935.77
07:37:35|20935.77
07:37:35|20935.82
07:37:36|20935.82
07:37:38|20935.82
07:37:38|20933.46
07:37:40|20933.46
07:37:41|20931.42
07:37:41|20931.42
07:37:42|20931.42
07:37:44|20930.76
07:37:44|20930.76
07:37:45|20930.
07:37:46|20933.71
07:37:48|20933.03
07:37:49|20933.24
07:37:50|20935.26
07:37:51|20932.44
07:37:52|20931.91
07:37:53|20931.13
07:37:54|20931.13
07:37:56|20935.72
07:37:56|20935.72
07:37:58|20936.91
07:37:59|20935.73
07:38:00|20935.73
07:38:01|20935.73
07:38:03|20934.48
07:38:03|20934.66
07:38:05|20934.66
07:38:06|20936.91
07:38:07|20938.25
07:38:08|20938.1
07:38:10|20938.1
07:38:10|20938.1
07:38:11|20938.1
07:38:12|20937.19
07:38:13|20938.26
07:38:15|20939.98
07:38:16|20940.42
07:38:17|20938.02
07:38:19|20941.68
07:38:20|20943.12
07:38:20|20945.24
07:38:21|20944.24
07:38:23|20944.14
07:38:24|20944.14
07:38:26|20944.14
07:38:27|20944.14
07:38:27|20944.14
07:38:28|20944.14
07:38:30|20944.14
07:38:31|20944.14
07:38:31|20944.09
07:38:33|20946.53
07:38:34|20946.53
07:38:34|20948.56
07:38:35|20945.92
07:38:36|20945.92
07:38:37|20945.92
07:38:38|20945.92
07:38:39|20945.92
07:38:41|20945.92
07:38:42|20945.92
07:38:43|20941.72
07:38:44|20944.39
07:38:45|20945.05
07:38:46|20945.05
07:38:47|20945.05
07:38:48|20945.05
07:38:49|20948.11
07:38:50|20948.11
07:38:51|20949.1
07:38:52|20944.56
07:38:53|20944.56
07:38:54|20943.73
07:38:55|20945.54
07:38:57|20945.57
07:38:58|20942.71
07:38:59|20942.71
07:38:59|20943.73
07:39:01|20941.5
07:39:02|20938.05
07:39:04|20938.19
07:39:05|20936.68
07:39:07|20937.16
07:39:07|20940.48
07:39:09|20941.35
07:39:10|20941.35
07:39:11|20940.21
07:39:12|20940.21
07:39:14|20940.21
07:39:15|20943.12
07:39:15|20943.91
07:39:16|20943.91
07:39:17|20939.27
07:39:19|20939.27
07:39:20|20940.8
07:39:22|20942.72
07:39:22|20942.72
07:39:24|20942.72
07:39:25|20942.72
07:39:26|20941.73
07:39:27|20941.73
07:39:27|20941.73
07:39:28|20938.1
07:39:29|20938.1
07:39:31|20938.1
07:39:31|20938.1
07:39:33|20938.1
07:39:33|20938.54
07:39:35|20937.62
07:39:36|20937.56
07:39:37|20937.56
07:39:37|20937.56
07:39:39|20935.03
07:39:40|20935.03
07:39:40|20934.25
07:39:42|20935.41
07:39:42|20935.41
07:39:44|20935.41
07:39:44|20938.39
07:39:46|20938.39
07:39:47|20939.94
07:39:48|20938.51
07:39:49|20938.51
07:39:49|20937.65
07:39:50|20937.65
07:39:51|20939.59
07:39:52|20937.82
07:39:53|20937.82
07:39:55|20937.82
07:39:56|20937.82
07:39:57|20937.82
07:39:58|20937.82
07:39:59|20940.91
07:40:01|20937.9
07:40:01|20937.93
07:40:03|20937.25
07:40:03|20937.15
07:40:05|20937.15
07:40:05|20934.81
07:40:07|20935.52
07:40:09|20932.68
07:40:10|20933.55
07:40:10|20933.55
07:40:12|20933.55
07:40:13|20928.91
07:40:14|20928.91
07:40:15|20928.91
07:40:16|20928.91
07:40:17|20928.91
07:40:18|20928.91
07:40:19|20928.91
07:40:20|20927.82
07:40:22|20927.82
07:40:22|20930.33
07:40:23|20929.5
07:40:24|20930.09
07:40:25|20930.09
07:40:26|20930.09
07:40:28|20930.78
07:40:29|20931.29
07:40:31|20931.14
07:40:32|20931.14
07:40:32|20931.55
07:40:33|20932.35
07:40:34|20932.81
07:40:36|20932.81
07:40:36|20933.1
07:40:38|20934.76
07:40:39|20940.
07:40:40|20936.94
07:40:41|20938.1
07:40:42|20938.1
07:40:42|20938.1
07:40:43|20941.
07:40:44|20940.49
07:40:46|20940.48
07:40:46|20940.48
07:40:48|20941.55
07:40:48|20939.05
07:40:49|20936.81
07:40:50|20937.39
07:40:51|20937.39
07:40:52|20937.39
07:40:54|20937.21
07:40:54|20939.13
07:40:56|20936.93
07:40:58|20936.35
07:40:59|20937.96
07:41:00|20937.69
07:41:01|20937.51
07:41:03|20936.12
07:41:03|20936.12
07:41:05|20936.12
07:41:06|20938.48
07:41:07|20938.48
07:41:08|20938.48
07:41:09|20937.01
07:41:10|20938.56
07:41:11|20938.53
07:41:12|20937.
07:41:14|20939.16
07:41:14|20941.43
07:41:15|20941.43
07:41:16|20941.39
07:41:17|20942.92
07:41:19|20944.51
07:41:20|20939.92
07:41:21|20939.92
07:41:22|20937.7
07:41:23|20937.
07:41:24|20937.
07:41:25|20937.
07:41:26|20937.41
07:41:27|20937.42
07:41:29|20937.42
07:41:29|20937.42
07:41:31|20938.83
07:41:32|20939.95
07:41:34|20939.95
07:41:35|20939.95
07:41:36|20940.72
07:41:36|20940.72
07:41:38|20940.72
07:41:39|20940.72
07:41:40|20940.72
07:41:41|20940.72
07:41:42|20939.63
07:41:43|20939.63
07:41:44|20940.89
07:41:45|20940.93
07:41:46|20940.92
07:41:47|20939.73
07:41:48|20941.39
07:41:49|20939.75
07:41:50|20940.34
07:41:51|20937.45
07:41:52|20937.45
07:41:53|20935.81
07:41:54|20936.74
07:41:55|20936.74
07:41:57|20936.49
07:41:57|20932.1
07:42:00|20932.1
07:42:00|20932.1
07:42:02|20930.
07:42:03|20930.
07:42:04|20928.08
07:42:06|20928.76
07:42:07|20928.76
07:42:08|20925.
07:42:09|20927.24
07:42:10|20927.76
07:42:11|20923.62
07:42:11|20925.03
07:42:13|20925.03
07:42:13|20926.24
07:42:14|20926.25
07:42:16|20926.26
07:42:17|20924.93
07:42:18|20924.93
07:42:19|20924.93
07:42:21|20923.67
07:42:21|20923.28
07:42:23|20923.29
07:42:23|20920.13
07:42:25|20920.
07:42:25|20920.76
07:42:26|20922.88
07:42:28|20922.88
07:42:29|20922.88
07:42:30|20922.88
07:42:31|20922.88
07:42:32|20921.42
07:42:33|20921.42
07:42:33|20921.42
07:42:36|20925.08
07:42:36|20925.08
07:42:37|20925.08
07:42:38|20925.08
07:42:39|20921.06
07:42:40|20921.06
07:42:41|20921.06
07:42:42|20921.06
07:42:43|20921.06
07:42:44|20919.67
07:42:45|20919.67
07:42:46|20919.67
07:42:47|20919.67
07:42:48|20919.67
07:42:49|20919.67
07:42:50|20924.33
07:42:51|20924.33
07:42:52|20924.33
07:42:53|20924.33
07:42:54|20924.33
07:42:56|20924.33
07:42:57|20924.33
07:42:59|20924.33
07:43:01|20924.33
07:43:02|20921.01
07:43:03|20917.34
07:43:04|20916.45
07:43:05|20916.45
07:43:06|20903.15
07:43:07|20906.51
07:43:09|20899.22
07:43:10|20892.9
07:43:11|20889.83
07:43:12|20894.86
07:43:13|20900.63
07:43:14|20900.38
07:43:15|20906.25
07:43:16|20905.23
07:43:17|20902.65
07:43:18|20897.98
07:43:19|20897.98
07:43:20|20899.66
07:43:21|20905.74
07:43:22|20900.61
07:43:23|20900.25
07:43:24|20901.93
07:43:25|20903.35
07:43:26|20907.13
07:43:27|20907.13
07:43:28|20908.
07:43:29|20909.97
07:43:30|20909.97
07:43:31|20906.32
07:43:32|20907.07
07:43:33|20907.07
07:43:34|20905.74
07:43:35|20905.74
07:43:36|20905.74
07:43:37|20905.85
07:43:38|20908.58
07:43:39|20908.6
07:43:40|20905.85
07:43:41|20908.85
07:43:42|20909.24
07:43:43|20913.96
07:43:44|20914.38
07:43:45|20914.38
07:43:46|20910.97
07:43:47|20911.83
07:43:48|20912.8
07:43:49|20912.8
07:43:50|20912.8
07:43:51|20914.08
07:43:52|20914.94
07:43:53|20910.97
07:43:54|20910.97
07:43:55|20910.97
07:43:56|20910.78
07:43:57|20909.72
07:43:58|20907.57
07:44:00|20904.01
07:44:01|20904.01
07:44:02|20901.15
07:44:03|20900.
07:44:05|20895.23
07:44:07|20890.
07:44:07|20890.
07:44:08|20883.
07:44:09|20883.
07:44:10|20888.2
07:44:11|20890.11
07:44:12|20890.63
07:44:13|20890.63
07:44:15|20896.01
07:44:17|20894.
07:44:17|20895.11
07:44:18|20896.08
07:44:20|20892.75
07:44:21|20889.95
07:44:21|20888.71
07:44:23|20887.33
07:44:23|20884.25
07:44:25|20885.04
07:44:25|20883.04
07:44:27|20882.39
07:44:28|20881.45
07:44:29|20879.1
07:44:30|20878.6
07:44:32|20879.01
07:44:32|20879.92
07:44:33|20880.53
07:44:34|20879.77
07:44:35|20883.2
07:44:36|20888.92
07:44:37|20884.99
07:44:38|20886.14
07:44:39|20883.72
07:44:40|20877.
07:44:41|20876.17
07:44:42|20878.35
07:44:43|20876.8
07:44:44|20876.8
07:44:46|20877.8
07:44:47|20874.07
07:44:49|20872.56
07:44:49|20876.38
07:44:50|20876.65
07:44:51|20875.98
07:44:52|20875.62
07:44:53|20875.81
07:44:54|20875.81
07:44:55|20875.81
07:44:56|20874.53
07:44:58|20874.53
07:44:58|20874.53
07:44:59|20878.89
07:45:01|20881.47
07:45:02|20882.96
07:45:03|20879.82
07:45:05|20879.84
07:45:06|20878.36
07:45:08|20872.12
07:45:08|20872.12
07:45:09|20876.64
07:45:11|20886.47
07:45:12|20886.46
07:45:12|20889.24
07:45:14|20888.7
07:45:15|20888.7
07:45:16|20888.7
07:45:17|20888.7
07:45:18|20894.63
07:45:19|20894.63
07:45:19|20892.61
07:45:21|20895.11
07:45:23|20896.09
07:45:23|20896.09
07:45:24|20891.86
07:45:25|20891.86
07:45:26|20904.41
07:45:27|20904.41
07:45:28|20904.41
07:45:29|20901.03
07:45:30|20901.03
07:45:31|20902.11
07:45:32|20902.11
07:45:33|20904.36
07:45:34|20898.6
07:45:36|20896.17
07:45:36|20896.17
07:45:37|20897.47
07:45:38|20898.71
07:45:39|20901.8
07:45:40|20904.45
07:45:41|20897.83
07:45:42|20899.18
07:45:43|20899.18
07:45:44|20900.72
07:45:45|20901.05
07:45:46|20901.05
07:45:47|20901.05
07:45:48|20901.05
07:45:49|20901.05
07:45:50|20907.99
07:45:51|20907.98
07:45:52|20907.98
07:45:53|20908.
07:45:54|20908.02
07:45:55|20903.57
07:45:57|20908.74
07:45:58|20908.74
07:45:59|20908.74
07:45:59|20908.74
07:46:02|20903.51
07:46:03|20903.51
07:46:04|20903.51
07:46:06|20901.61
07:46:07|20903.16
07:46:08|20903.69
07:46:09|20903.69
07:46:10|20905.73
07:46:12|20903.
07:46:12|20903.
07:46:13|20896.8
07:46:14|20894.81
07:46:15|20881.46
07:46:16|20884.64
07:46:18|20885.9
07:46:19|20885.9
07:46:20|20885.9
07:46:21|20885.9
07:46:22|20887.84
07:46:23|20888.5
07:46:24|20880.19
07:46:26|20882.51
07:46:26|20874.77
07:46:27|20878.11
07:46:29|20876.57
07:46:30|20875.27
07:46:31|20875.27
07:46:32|20874.77
07:46:33|20875.52
07:46:34|20875.27
07:46:35|20874.19
07:46:36|20870.
07:46:37|20874.47
07:46:38|20867.47
07:46:39|20868.22
07:46:40|20863.38
07:46:41|20855.94
07:46:42|20866.04
07:46:43|20867.45
07:46:44|20870.26
07:46:45|20868.47
07:46:46|20867.45
07:46:47|20863.42
07:46:48|20868.49
07:46:49|20866.16
07:46:50|20864.54
07:46:51|20865.9
07:46:52|20868.11
07:46:53|20871.61
07:46:54|20871.51
07:46:55|20876.4
07:46:56|20872.2
07:46:57|20878.65
07:46:59|20880.44
07:46:59|20875.75
07:47:01|20877.99
07:47:02|20879.71
07:47:03|20880.07
07:47:05|20875.26
07:47:06|20875.41
07:47:08|20864.77
07:47:09|20860.
07:47:10|20860.
07:47:11|20863.85
07:47:12|20862.1
07:47:13|20859.77
07:47:14|20862.57
07:47:15|20862.57
07:47:16|20864.06
07:47:17|20864.06
07:47:18|20869.52
07:47:19|20870.
07:47:20|20877.83
07:47:21|20875.43
07:47:22|20877.06
07:47:23|20878.58
07:47:24|20878.58
07:47:25|20878.58
07:47:26|20878.58
07:47:28|20875.59
07:47:30|20877.59
07:47:30|20879.04
07:47:31|20877.95
07:47:32|20877.95
07:47:33|20877.95
07:47:34|20877.95
07:47:35|20874.82
07:47:36|20876.76
07:47:37|20876.76
07:47:38|20879.21
07:47:39|20879.74
07:47:40|20879.74
07:47:41|20879.74
07:47:42|20877.98
07:47:43|20877.98
07:47:44|20875.33
07:47:45|20872.53
07:47:46|20872.53
07:47:47|20873.32
07:47:48|20875.55
07:47:49|20875.55
07:47:50|20871.73
07:47:51|20874.25
07:47:52|20873.32
07:47:53|20871.1
07:47:54|20873.09
07:47:55|20871.44
07:47:56|20871.76
07:47:57|20870.
07:47:58|20866.91
07:47:59|20866.09
07:48:01|20866.91
07:48:01|20866.91
07:48:03|20869.1
07:48:05|20864.18
07:48:06|20863.81
07:48:08|20863.81
07:48:08|20863.81
07:48:10|20861.46
07:48:11|20858.86
07:48:12|20858.86
07:48:13|20855.94
07:48:14|20859.94
07:48:15|20861.92
07:48:16|20861.92
07:48:17|20861.92
07:48:18|20860.91
07:48:20|20858.89
07:48:20|20860.61
07:48:22|20860.61
07:48:23|20860.61
07:48:24|20860.61
07:48:25|20860.61
07:48:26|20860.61
07:48:26|20864.06
07:48:27|20861.19
07:48:29|20861.19
07:48:30|20862.36
07:48:31|20861.18
07:48:32|20862.65
07:48:33|20866.06
07:48:34|20866.06
07:48:35|20869.46
07:48:36|20871.6
07:48:37|20871.6
07:48:38|20867.03
07:48:39|20865.85
07:48:40|20865.85
07:48:41|20865.85
07:48:42|20869.66
07:48:43|20869.66
07:48:45|20866.06
07:48:45|20867.03
07:48:46|20869.64
07:48:47|20869.64
07:48:48|20869.69
07:48:49|20867.67
07:48:50|20868.69
07:48:51|20867.45
07:48:52|20867.45
07:48:53|20868.61
07:48:54|20870.85
07:48:55|20874.79
07:48:56|20873.68
07:48:57|20874.79
07:48:58|20876.84
07:48:59|20875.34
07:49:00|20871.81
07:49:01|20873.36
07:49:02|20872.79
07:49:03|20874.01
07:49:05|20875.69
07:49:05|20875.76
07:49:08|20875.95
07:49:09|20874.56
07:49:09|20873.98
07:49:11|20872.14
07:49:13|20869.77
07:49:14|20871.54
07:49:14|20870.8
07:49:16|20871.82
07:49:16|20867.15
07:49:18|20863.43
07:49:18|20863.71
07:49:20|20864.49
07:49:21|20864.33
07:49:22|20867.19
07:49:22|20867.19
07:49:24|20867.19
07:49:24|20865.52
07:49:26|20866.04
07:49:27|20866.04
07:49:27|20866.04
07:49:29|20866.04
07:49:30|20866.04
07:49:31|20866.04
07:49:32|20866.04
07:49:32|20866.04
07:49:33|20867.24
07:49:34|20867.24
07:49:36|20867.25
07:49:36|20867.25
07:49:37|20869.86
07:49:38|20869.86
07:49:40|20869.86
07:49:41|20869.86
07:49:42|20866.34
07:49:43|20866.04
07:49:43|20866.04
07:49:45|20862.12
07:49:45|20862.12
07:49:47|20863.34
07:49:47|20863.34
07:49:49|20863.34
07:49:50|20863.34
07:49:51|20863.34
07:49:52|20864.92
07:49:52|20864.92
07:49:53|20868.01
07:49:55|20868.03
07:49:56|20868.03
07:49:57|20868.03
07:49:58|20868.03
07:49:59|20868.03
07:50:00|20864.38
07:50:01|20864.36
07:50:02|20864.71
07:50:03|20864.71
07:50:04|20864.71
07:50:06|20860.
07:50:08|20856.97
07:50:09|20853.78
07:50:10|20856.76
07:50:10|20857.58
07:50:13|20853.65
07:50:13|20853.65
07:50:14|20850.42
07:50:15|20845.49
07:50:16|20847.63
07:50:17|20854.3
07:50:18|20851.
07:50:19|20851.
07:50:20|20849.65
07:50:21|20849.65
07:50:22|20844.94
07:50:23|20844.16
07:50:24|20845.14
07:50:25|20844.7
07:50:26|20841.81
07:50:27|20850.
07:50:28|20852.86
07:50:29|20848.86
07:50:30|20847.26
07:50:31|20844.16
07:50:32|20844.16
07:50:33|20844.53
07:50:34|20844.53
07:50:35|20845.86
07:50:36|20842.12
07:50:37|20842.12
07:50:39|20844.51
07:50:40|20844.51
07:50:40|20846.42
07:50:42|20846.42
07:50:42|20849.48
07:50:44|20847.11
07:50:45|20849.77
07:50:46|20849.77
07:50:46|20853.28
07:50:47|20853.7
07:50:49|20851.39
07:50:51|20852.54
07:50:51|20852.01
07:50:52|20852.01
07:50:53|20849.09
07:50:54|20845.28
07:50:55|20845.28
07:50:56|20843.65
07:50:57|20840.
07:50:58|20838.82
07:50:59|20841.51
07:51:00|20842.07
07:51:02|20838.48
07:51:03|20836.77
07:51:04|20835.91
07:51:05|20834.37
07:51:07|20834.44
07:51:08|20836.22
07:51:09|20836.22
07:51:10|20840.65
07:51:10|20841.22
07:51:12|20841.27
07:51:13|20843.14
07:51:15|20845.92
07:51:15|20849.29
07:51:17|20849.82
07:51:19|20847.5
07:51:19|20850.06
07:51:20|20854.03
07:51:21|20853.78
07:51:22|20854.86
07:51:23|20851.91
07:51:24|20851.35
07:51:26|20853.4
07:51:26|20854.99
07:51:28|20854.99
07:51:28|20853.93
07:51:29|20856.2
07:51:31|20859.1
07:51:32|20859.1
07:51:33|20860.
07:51:34|20858.59
07:51:35|20858.59
07:51:36|20854.84
07:51:37|20850.
07:51:38|20844.19
07:51:39|20844.97
07:51:40|20841.91
07:51:41|20840.
07:51:42|20841.81
07:51:43|20844.42
07:51:44|20839.27
07:51:45|20839.27
07:51:46|20837.22
07:51:47|20837.22
07:51:48|20837.22
07:51:50|20838.53
07:51:51|20839.7
07:51:52|20839.66
07:51:53|20841.4
07:51:54|20841.93
07:51:54|20844.42
07:51:55|20844.42
07:51:56|20845.77
07:51:57|20847.82
07:51:58|20841.37
07:51:59|20841.37
07:52:00|20838.93
07:52:01|20840.53
07:52:02|20840.54
07:52:04|20837.38
07:52:04|20837.38
07:52:05|20837.38
07:52:07|20834.51
07:52:08|20832.69
07:52:10|20835.07
07:52:11|20831.15
07:52:12|20831.15
07:52:13|20831.54
07:52:15|20827.54
07:52:17|20820.
07:52:18|20816.22
07:52:19|20814.52
07:52:20|20820.
07:52:22|20811.49
07:52:22|20814.61
07:52:24|20813.5
07:52:24|20819.76
07:52:25|20819.8
07:52:26|20818.91
07:52:28|20820.6
07:52:28|20815.02
07:52:30|20813.52
07:52:31|20809.56
07:52:31|20808.94
07:52:33|20811.01
07:52:34|20800.
07:52:34|20805.59
07:52:35|20805.11
07:52:36|20802.89
07:52:37|20797.51
07:52:38|20805.58
07:52:39|20785.48
07:52:40|20797.43
07:52:41|20787.25
07:52:42|20793.38
07:52:44|20791.21
07:52:45|20796.39
07:52:46|20793.21
07:52:46|20792.2
07:52:48|20803.32
07:52:49|20784.68
07:52:50|20796.39
07:52:51|20792.91
07:52:54|20802.53
07:52:54|20798.58
07:52:56|20795.36
07:52:57|20796.94
07:52:58|20793.7
07:52:59|20790.
07:53:00|20790.43
07:53:01|20783.24
07:53:02|20789.9
07:53:03|20794.81
07:53:04|20788.27
07:53:05|20796.44
07:53:06|20796.44
07:53:07|20792.1
07:53:09|20791.86
07:53:10|20791.86
07:53:11|20795.88
07:53:13|20798.04
07:53:14|20787.33
07:53:16|20792.48
07:53:17|20792.53
07:53:17|20792.53
07:53:20|20800.
07:53:20|20803.83
07:53:21|20798.43
07:53:22|20801.36
07:53:23|20800.47
07:53:24|20792.93
07:53:25|20797.01
07:53:27|20797.73
07:53:28|20797.95
07:53:29|20801.73
07:53:29|20800.72
07:53:31|20800.55
07:53:32|20805.24
07:53:32|20805.05
07:53:34|20806.12
07:53:34|20805.58
07:53:35|20805.58
07:53:36|20805.58
07:53:37|20810.31
07:53:38|20809.
07:53:39|20801.75
07:53:41|20807.
07:53:41|20808.47
07:53:42|20805.81
07:53:43|20803.09
07:53:44|20795.29
07:53:46|20800.14
07:53:46|20800.14
07:53:48|20797.11
07:53:49|20797.11
07:53:50|20797.11
07:53:51|20790.
07:53:52|20790.
07:53:53|20784.97
07:53:54|20782.82
07:53:55|20781.87
07:53:56|20789.47
07:53:57|20782.44
07:53:58|20783.52
07:53:59|20789.86
07:54:00|20790.
07:54:01|20790.5
07:54:02|20792.78
07:54:03|20796.63
07:54:04|20799.52
07:54:05|20811.18
07:54:06|20805.74
07:54:07|20801.99
07:54:08|20796.48
07:54:10|20803.74
07:54:11|20798.88
07:54:12|20798.88
07:54:13|20791.94
07:54:14|20790.28
07:54:15|20791.9
07:54:16|20791.9
07:54:18|20793.9
07:54:18|20798.28
07:54:20|20794.78
07:54:21|20795.01
07:54:22|20799.77
07:54:23|20801.18
07:54:24|20802.55
07:54:25|20805.04
07:54:26|20805.04
07:54:27|20806.92
07:54:29|20805.12
07:54:29|20800.5
07:54:30|20800.5
07:54:32|20810.
07:54:33|20807.05
07:54:34|20810.01
07:54:35|20807.31
07:54:36|20807.31
07:54:38|20806.26
07:54:38|20806.1
07:54:39|20806.1
07:54:40|20806.1
07:54:41|20810.87
07:54:43|20807.31
07:54:43|20805.81
07:54:45|20810.
07:54:46|20810.88
07:54:46|20813.29
07:54:48|20814.97
07:54:49|20814.97
07:54:50|20814.97
07:54:51|20814.97
07:54:52|20818.09
07:54:52|20819.97
07:54:54|20820.
07:54:55|20820.
07:54:56|20820.
07:54:57|20823.5
07:54:58|20823.5
07:54:59|20823.5
07:54:59|20821.11
07:55:01|20820.48
07:55:01|20814.77
07:55:03|20817.62
07:55:05|20815.59
07:55:05|20815.59
07:55:06|20821.48
07:55:08|20817.13
07:55:10|20817.13
07:55:11|20806.98
07:55:13|20806.98
07:55:14|20802.44
07:55:16|20800.04
07:55:18|20794.93
07:55:19|20800.59
07:55:19|20800.59
07:55:21|20800.2
07:55:22|20796.
07:55:23|20796.
07:55:25|20798.15
07:55:25|20798.15
07:55:26|20800.47
07:55:27|20796.4
07:55:28|20796.4
07:55:30|20791.05
07:55:31|20791.04
07:55:32|20799.68
07:55:33|20799.68
07:55:34|20801.59
07:55:35|20801.59
07:55:36|20801.59
07:55:37|20810.
07:55:38|20810.
07:55:39|20810.
07:55:40|20810.
07:55:41|20804.86
07:55:42|20804.86
07:55:43|20800.53
07:55:44|20800.47
07:55:45|20800.47
07:55:46|20800.47
07:55:47|20801.68
07:55:48|20800.62
07:55:49|20805.56
07:55:50|20805.56
07:55:51|20803.11
07:55:52|20800.01
07:55:53|20799.27
07:55:54|20803.7
07:55:55|20800.28
07:55:56|20800.28
07:55:57|20797.19
07:55:58|20796.81
07:55:59|20799.3
07:56:00|20799.3
07:56:01|20801.59
07:56:02|20798.6
07:56:03|20802.7
07:56:04|20802.7
07:56:05|20804.99
07:56:06|20804.99
07:56:07|20808.38
07:56:08|20799.47
07:56:09|20799.47
07:56:11|20795.8
07:56:12|20792.95
07:56:13|20790.05
07:56:15|20790.27
07:56:16|20790.28
07:56:17|20792.01
07:56:18|20793.06
07:56:19|20790.1
07:56:20|20789.5
07:56:21|20786.16
07:56:22|20795.71
07:56:23|20784.71
07:56:24|20784.55
07:56:25|20790.02
07:56:26|20794.09
07:56:27|20793.33
07:56:28|20799.63
07:56:29|20799.11
07:56:29|20799.11
07:56:30|20799.11
07:56:32|20796.95
07:56:33|20796.37
07:56:34|20797.93
07:56:35|20800.81
07:56:36|20801.88
07:56:37|20804.43
07:56:38|20804.43
07:56:39|20804.02
07:56:40|20806.46
07:56:41|20804.66
07:56:42|20810.
07:56:44|20807.77
07:56:45|20807.2
07:56:45|20804.12
07:56:47|20803.96
07:56:48|20804.06
07:56:49|20804.06
07:56:50|20804.07
07:56:51|20805.39
07:56:51|20807.04
07:56:52|20804.31
07:56:53|20803.22
07:56:54|20804.12
07:56:55|20804.12
07:56:57|20806.34
07:56:57|20802.47
07:56:58|20802.47
07:57:00|20802.47
07:57:01|20806.01
07:57:01|20806.75
07:57:02|20809.95
07:57:04|20809.36
07:57:04|20808.79
07:57:06|20808.79
07:57:07|20806.46
07:57:08|20807.84
07:57:09|20808.3
07:57:10|20808.36
07:57:11|20808.36
07:57:12|20810.
07:57:14|20812.88
07:57:14|20812.62
07:57:15|20812.62
07:57:17|20814.63
07:57:18|20812.84
07:57:19|20812.84
07:57:20|20814.48
07:57:21|20814.99
07:57:22|20814.99
07:57:23|20814.99
07:57:24|20813.74
07:57:25|20816.21
07:57:26|20816.21
07:57:27|20816.21
07:57:28|20816.21
07:57:29|20816.21
07:57:30|20816.21
07:57:31|20812.95
07:57:32|20811.7
07:57:33|20808.12
07:57:34|20810.77
07:57:35|20813.51
07:57:36|20813.51
07:57:37|20802.76
07:57:38|20803.77
07:57:39|20802.3
07:57:40|20807.18
07:57:41|20807.18
07:57:42|20804.53
07:57:43|20803.23
07:57:44|20803.23
07:57:45|20803.23
07:57:46|20804.64
07:57:47|20804.64
07:57:48|20804.64
07:57:49|20799.4
07:57:50|20799.34
07:57:51|20799.34
07:57:52|20802.8
07:57:53|20802.19
07:57:54|20799.74
07:57:55|20798.36
07:57:56|20798.36
07:57:57|20798.36
07:57:58|20794.97
07:57:59|20794.81
07:58:00|20794.81
07:58:01|20790.
07:58:02|20788.64
07:58:04|20788.64
07:58:04|20785.84
07:58:05|20786.11
07:58:06|20785.04
07:58:08|20786.86
07:58:09|20783.89
07:58:11|20783.76
07:58:11|20783.92
07:58:13|20781.75
07:58:15|20780.88
07:58:16|20787.32
07:58:17|20784.3
07:58:18|20785.37
07:58:19|20785.32
07:58:19|20790.
07:58:21|20788.37
07:58:22|20782.34
07:58:23|20785.03
07:58:24|20785.03
07:58:24|20785.03
07:58:27|20783.42
07:58:28|20786.22
07:58:28|20786.22
07:58:30|20780.62
07:58:31|20784.91
07:58:32|20779.25
07:58:34|20781.66
07:58:34|20780.11
07:58:35|20781.12
07:58:37|20782.44
07:58:38|20780.36
07:58:39|20784.46
07:58:40|20784.46
07:58:42|20776.38
07:58:42|20776.38
07:58:43|20776.38
07:58:44|20780.97
07:58:46|20780.97
07:58:46|20780.94
07:58:48|20780.3
07:58:50|20781.46
07:58:51|20783.11
07:58:52|20780.81
07:58:53|20785.73
07:58:53|20785.91
07:58:54|20788.8
07:58:56|20786.09
07:58:57|20779.99
07:58:57|20786.31
07:58:58|20786.31
07:58:59|20786.31
07:59:01|20786.31
07:59:01|20785.23
07:59:02|20787.92
07:59:03|20787.76
07:59:05|20788.82
07:59:06|20790.
07:59:07|20793.09
07:59:08|20792.07
07:59:08|20792.59
07:59:10|20792.59
07:59:11|20795.39
07:59:12|20795.39
07:59:13|20800.
07:59:15|20797.7
07:59:15|20796.75
07:59:17|20802.07
07:59:19|20802.07
07:59:19|20797.6
07:59:20|20800.67
07:59:21|20794.38
07:59:22|20794.37
07:59:23|20799.2
07:59:25|20797.35
07:59:26|20794.32
07:59:26|20794.4
07:59:28|20794.4
07:59:29|20794.4
07:59:29|20794.4
07:59:31|20795.69
07:59:31|20795.69
07:59:32|20797.5
07:59:34|20796.51
07:59:34|20796.48
07:59:36|20796.48
07:59:37|20796.48
07:59:38|20796.48
07:59:39|20796.43
07:59:40|20793.41
07:59:41|20796.
07:59:42|20799.17
07:59:43|20800.01
07:59:44|20800.01
07:59:45|20797.38
07:59:46|20797.38
07:59:47|20796.89
07:59:48|20797.59
07:59:49|20797.59
07:59:50|20797.79
07:59:52|20793.46
07:59:52|20793.46
07:59:53|20794.15
07:59:54|20794.72
07:59:55|20793.63
07:59:56|20793.63
07:59:58|20793.63
07:59:59|20794.23
08:00:00|20792.53
08:00:01|20795.58
08:00:03|20792.34
08:00:04|20792.
08:00:05|20794.92
08:00:06|20795.32
08:00:06|20792.44
08:00:08|20789.62
08:00:09|20791.49
08:00:10|20788.69
08:00:11|20782.22
08:00:13|20793.61
08:00:13|20793.61
08:00:15|20785.37
08:00:16|20784.83
08:00:18|20785.9
08:00:18|20785.9
08:00:20|20775.
08:00:21|20781.26
08:00:22|20778.61
08:00:23|20780.29
08:00:24|20780.29
08:00:26|20779.58
08:00:27|20779.58
08:00:28|20774.26
08:00:29|20774.23
08:00:30|20773.27
08:00:31|20776.77
08:00:32|20786.34
08:00:33|20787.81
08:00:34|20786.83
08:00:35|20786.83
08:00:36|20787.47
08:00:37|20787.59
08:00:38|20787.59
08:00:39|20787.59
08:00:40|20787.6
08:00:41|20793.38
08:00:42|20794.3
08:00:43|20794.3
08:00:44|20794.3
08:00:45|20792.66
08:00:46|20796.
08:00:47|20789.11
08:00:48|20789.11
08:00:49|20789.08
08:00:50|20792.58
08:00:51|20783.79
08:00:52|20773.98
08:00:53|20776.42
08:00:55|20775.92
08:00:56|20775.22
08:00:58|20780.91
08:00:59|20780.95
08:01:00|20784.97
08:01:01|20785.56
08:01:02|20784.42
08:01:03|20783.42
08:01:04|20783.42
08:01:05|20782.82
08:01:06|20782.82
08:01:07|20777.87
08:01:08|20776.35
08:01:09|20773.81
08:01:10|20773.81
08:01:11|20773.55
08:01:12|20774.9
08:01:13|20772.54
08:01:14|20773.2
08:01:15|20774.24
08:01:17|20760.67
08:01:18|20759.04
08:01:19|20757.02
08:01:19|20749.2
08:01:20|20764.63
08:01:21|20768.33
08:01:23|20761.8
08:01:24|20761.8
08:01:25|20763.22
08:01:26|20765.27
08:01:27|20772.38
08:01:28|20771.24
08:01:29|20774.86
08:01:30|20775.64
08:01:31|20775.64
08:01:32|20779.17
08:01:33|20780.
08:01:34|20779.71
08:01:36|20777.87
08:01:37|20775.43
08:01:38|20777.02
08:01:39|20777.02
08:01:39|20777.29
08:01:41|20777.29
08:01:43|20779.6
08:01:44|20782.09
08:01:44|20786.28
08:01:46|20784.14
08:01:47|20784.98
08:01:47|20785.13
08:01:49|20785.13
08:01:49|20791.18
08:01:50|20788.78
08:01:52|20799.05
08:01:53|20800.
08:01:54|20802.19
08:01:55|20804.28
08:01:56|20802.06
08:01:57|20803.66
08:01:58|20803.66
08:01:59|20798.72
08:02:00|20803.99
08:02:01|20803.99
08:02:03|20809.35
08:02:04|20800.13
08:02:05|20797.09
08:02:06|20796.
08:02:07|20797.26
08:02:08|20800.76
08:02:09|20800.71
08:02:10|20804.27
08:02:11|20808.41
08:02:11|20810.
08:02:12|20813.82
08:02:14|20803.56
08:02:15|20803.56
08:02:16|20808.91
08:02:18|20808.72
08:02:18|20810.63
08:02:20|20812.45
08:02:21|20809.68
08:02:22|20805.99
08:02:23|20799.75
08:02:23|20798.68
08:02:25|20799.46
08:02:26|20804.35
08:02:26|20810.
08:02:28|20810.
08:02:30|20810.01
08:02:31|20810.01
08:02:32|20813.1
08:02:33|20813.1
08:02:33|20813.1
08:02:35|20805.33
08:02:36|20804.11
08:02:37|20804.11
08:02:37|20802.77
08:02:38|20802.77
08:02:40|20800.
08:02:41|20809.05
08:02:42|20805.28
08:02:43|20803.05
08:02:44|20804.7
08:02:45|20804.36
08:02:46|20803.42
08:02:47|20803.42
08:02:48|20802.3
08:02:49|20802.3
08:02:49|20802.3
08:02:51|20797.17
08:02:52|20797.17
08:02:52|20802.04
08:02:54|20802.04
08:02:55|20799.19
08:02:55|20796.89
08:02:57|20801.46
08:02:58|20800.88
08:02:59|20801.5
08:03:00|20803.67
08:03:01|20805.57
08:03:01|20806.66
08:03:03|20806.95
08:03:04|20805.93
08:03:04|20807.81
08:03:05|20807.81
08:03:07|20807.81
08:03:08|20808.42
08:03:09|20808.42
08:03:10|20808.42
08:03:11|20808.17
08:03:12|20807.58
08:03:13|20813.04
08:03:15|20809.02
08:03:15|20809.48
08:03:16|20809.48
08:03:18|20811.5
08:03:20|20811.5
08:03:21|20810.23
08:03:22|20810.23
08:03:23|20811.86
08:03:24|20813.46
08:03:26|20810.14
08:03:27|20810.14
08:03:28|20814.02
08:03:29|20816.81
08:03:29|20816.81
08:03:30|20814.02
08:03:32|20814.02
08:03:33|20814.02
08:03:34|20814.02
08:03:34|20811.22
08:03:36|20815.06
08:03:37|20813.13
08:03:38|20808.77
08:03:38|20808.77
08:03:39|20814.47
08:03:41|20814.47
08:03:42|20814.72
08:03:42|20813.64
08:03:44|20813.64
08:03:45|20813.64
08:03:46|20813.64
08:03:47|20814.93
08:03:48|20815.07
08:03:49|20815.07
08:03:50|20814.35
08:03:51|20813.82
08:03:52|20812.53
08:03:53|20811.5
08:03:54|20805.81
08:03:55|20809.35
08:03:56|20811.48
08:03:57|20811.48
08:03:58|20811.2
08:03:59|20819.85
08:04:00|20821.7
08:04:01|20817.91
08:04:02|20817.85
08:04:03|20817.85
08:04:04|20822.22
08:04:05|20822.22
08:04:06|20822.22
08:04:07|20822.22
08:04:08|20822.22
08:04:09|20820.24
08:04:10|20820.53
08:04:11|20819.67
08:04:12|20820.79
08:04:13|20820.26
08:04:14|20820.26
08:04:15|20820.33
08:04:16|20821.32
08:04:17|20821.32
08:04:19|20825.04
08:04:19|20823.41
08:04:21|20823.41
08:04:21|20825.43
08:04:23|20825.43
08:04:24|20824.82
08:04:25|20828.47
08:04:27|20821.79
08:04:28|20819.01
08:04:30|20818.
08:04:30|20815.74
08:04:31|20817.93
08:04:32|20820.31
08:04:33|20823.9
08:04:34|20823.9
08:04:35|20826.67
08:04:36|20825.72
08:04:38|20825.72
08:04:39|20827.97
08:04:41|20825.5
08:04:41|20827.64
08:04:43|20825.08
08:04:44|20825.08
08:04:45|20825.08
08:04:46|20825.08
08:04:47|20825.01
08:04:48|20828.8
08:04:49|20828.8
08:04:50|20827.73
08:04:51|20822.87
08:04:52|20822.87
08:04:53|20821.78
08:04:54|20820.
08:04:54|20822.95
08:04:56|20821.81
08:04:57|20821.35
08:04:59|20821.35
08:04:59|20822.02
08:05:00|20822.86
08:05:01|20824.03
08:05:02|20824.03
08:05:03|20823.46
08:05:04|20822.96
08:05:05|20821.06
08:05:06|20818.5
08:05:07|20813.88
08:05:08|20814.88
08:05:09|20814.03
08:05:10|20817.08
08:05:11|20817.08
08:05:12|20821.36
08:05:14|20820.66
08:05:14|20816.66
08:05:15|20816.66
08:05:16|20817.41
08:05:17|20819.09
08:05:19|20816.15
08:05:20|20812.07
08:05:22|20813.25
08:05:23|20810.22
08:05:25|20812.53
08:05:26|20813.63
08:05:27|20813.63
08:05:28|20811.58
08:05:30|20811.72
08:05:31|20808.17
08:05:32|20808.7
08:05:33|20805.55
08:05:34|20804.44
08:05:34|20805.61
08:05:36|20806.82
08:05:36|20806.26
08:05:37|20806.26
08:05:39|20809.22
08:05:40|20809.22
08:05:41|20810.
08:05:41|20814.16
08:05:43|20813.34
08:05:44|20813.86
08:05:44|20813.86
08:05:45|20813.86
08:05:47|20816.19
08:05:49|20816.19
08:05:49|20816.01
08:05:50|20820.
08:05:52|20816.63
08:05:53|20815.75
08:05:54|20817.9
08:05:55|20815.04
08:05:57|20812.14
08:05:58|20811.06
08:05:58|20811.72
08:06:00|20811.32
08:06:01|20815.11
08:06:02|20815.52
08:06:03|20813.75
08:06:04|20811.79
08:06:05|20811.71
08:06:06|20809.12
08:06:07|20810.93
08:06:08|20809.43
08:06:09|20811.89
08:06:10|20813.56
08:06:11|20819.63
08:06:12|20812.7
08:06:13|20814.6
08:06:14|20815.11
08:06:15|20811.71
08:06:16|20811.71
08:06:17|20815.8
08:06:18|20815.68
08:06:19|20814.42
08:06:20|20813.76
08:06:22|20816.32
08:06:23|20818.65
08:06:24|20814.79
08:06:25|20814.79
08:06:26|20815.34
08:06:27|20815.44
08:06:29|20815.03
08:06:29|20813.77
08:06:30|20813.81
08:06:31|20811.73
08:06:32|20812.85
08:06:33|20809.25
08:06:35|20804.95
08:06:36|20804.18
08:06:37|20806.29
08:06:38|20804.25
08:06:39|20803.89
08:06:40|20803.93
08:06:41|20803.94
08:06:42|20806.75
08:06:43|20798.87
08:06:44|20808.23
08:06:45|20799.32
08:06:46|20797.7
08:06:47|20798.22
08:06:48|20796.54
08:06:49|20795.36
08:06:50|20794.12
08:06:51|20795.57
08:06:53|20791.15
08:06:54|20794.23
08:06:55|20794.75
08:06:55|20792.24
08:06:56|20794.35
08:06:58|20792.63
08:06:59|20796.21
08:07:00|20798.85
08:07:01|20801.09
08:07:03|20798.78
08:07:04|20802.46
08:07:04|20802.46
08:07:06|20802.46
08:07:06|20802.46
08:07:08|20795.
08:07:09|20792.82
08:07:09|20793.74
08:07:11|20795.13
08:07:11|20797.
08:07:13|20796.22
08:07:13|20798.68
08:07:15|20798.36
08:07:16|20803.75
08:07:17|20801.97
08:07:17|20800.45
08:07:18|20800.45
08:07:20|20798.88
08:07:20|20802.09
08:07:22|20803.5
08:07:24|20801.23
08:07:24|20799.63
08:07:25|20799.99
08:07:27|20799.83
08:07:28|20798.94
08:07:29|20793.27
08:07:30|20793.27
08:07:32|20794.76
08:07:34|20793.91
08:07:34|20793.9
08:07:35|20795.
08:07:36|20791.16
08:07:37|20790.
08:07:38|20789.22
08:07:39|20789.22
08:07:40|20789.37
08:07:41|20791.47
08:07:43|20791.47
08:07:44|20788.
08:07:45|20791.02
08:07:46|20789.93
08:07:47|20789.93
08:07:48|20789.93
08:07:49|20793.75
08:07:50|20793.75
08:07:51|20793.68
08:07:52|20791.16
08:07:54|20792.6
08:07:55|20792.67
08:07:55|20792.67
08:07:56|20792.67
08:07:57|20798.22
08:07:59|20798.29
08:07:59|20798.51
08:08:01|20800.67
08:08:01|20797.75
08:08:03|20797.75
08:08:04|20795.88
08:08:04|20796.92
08:08:06|20796.92
08:08:06|20791.43
08:08:08|20791.43
08:08:08|20790.96
08:08:09|20790.
08:08:11|20786.4
08:08:12|20786.39
08:08:13|20790.47
08:08:15|20791.92
08:08:16|20791.92
08:08:17|20791.92
08:08:17|20794.07
08:08:18|20794.78
08:08:20|20794.64
08:08:21|20792.19
08:08:22|20788.33
08:08:23|20789.46
08:08:24|20789.46
08:08:25|20789.46
08:08:26|20789.46
08:08:28|20791.68
08:08:29|20791.68
08:08:30|20790.97
08:08:31|20790.97
08:08:32|20787.42
08:08:33|20787.42
08:08:35|20787.7
08:08:36|20786.8
08:08:37|20788.94
08:08:37|20789.46
08:08:39|20789.46
08:08:41|20790.01
08:08:41|20789.13
08:08:42|20790.77
08:08:43|20791.28
08:08:44|20791.28
08:08:45|20791.63
08:08:46|20793.63
08:08:48|20794.67
08:08:49|20793.17
08:08:49|20793.17
08:08:51|20794.29
08:08:53|20794.29
08:08:53|20794.29
08:08:55|20794.29
08:08:55|20791.74
08:08:57|20790.93
08:08:58|20791.06
08:08:58|20799.08
08:09:00|20797.83
08:09:01|20797.71
08:09:01|20797.71
08:09:03|20793.33
08:09:04|20791.06
08:09:04|20793.37
08:09:06|20795.29
08:09:07|20795.29
08:09:07|20802.37
08:09:10|20798.67
08:09:10|20798.48
08:09:11|20798.83
08:09:12|20798.82
08:09:13|20798.25
08:09:14|20798.25
08:09:15|20797.21
08:09:16|20797.21
08:09:17|20797.21
08:09:18|20798.45
08:09:19|20799.02
08:09:20|20804.19
08:09:21|20802.48
08:09:22|20803.01
08:09:23|20800.61
08:09:24|20801.81
08:09:25|20801.81
08:09:27|20804.31
08:09:28|20808.3
08:09:29|20808.83
08:09:29|20808.83
08:09:31|20808.83
08:09:31|20806.01
08:09:34|20804.79
08:09:34|20804.79
08:09:35|20803.63
08:09:36|20806.36
08:09:37|20805.86
08:09:38|20802.34
08:09:39|20805.07
08:09:40|20805.71
08:09:41|20807.65
08:09:42|20809.76
08:09:43|20810.75
08:09:44|20812.25
08:09:45|20812.45
08:09:46|20809.63
08:09:47|20809.63
08:09:48|20810.46
08:09:49|20812.3
08:09:50|20814.46
08:09:51|20810.73
08:09:52|20811.09
08:09:53|20810.27
08:09:54|20809.21
08:09:55|20808.96
08:09:56|20808.2
08:09:58|20808.2
08:09:59|20810.65
08:09:59|20811.61
08:10:01|20811.61
08:10:02|20809.89
08:10:03|20808.33
08:10:04|20808.33
08:10:05|20810.6
08:10:06|20809.74
08:10:07|20809.21
08:10:08|20806.52
08:10:09|20802.81
08:10:10|20800.53
08:10:11|20800.53
08:10:12|20800.53
08:10:13|20802.51
08:10:14|20803.54
08:10:15|20806.9
08:10:16|20806.9
08:10:17|20808.72
08:10:18|20808.72
08:10:19|20806.89
08:10:20|20808.1
08:10:21|20811.98
08:10:22|20807.78
08:10:23|20810.89
08:10:24|20812.42
08:10:25|20812.4
08:10:27|20817.1
08:10:28|20819.12
08:10:29|20819.12
08:10:30|20820.19
08:10:32|20818.07
08:10:33|20818.91
08:10:34|20818.91
08:10:35|20818.91
08:10:36|20818.14
08:10:37|20815.93
08:10:39|20816.56
08:10:39|20816.56
08:10:41|20816.4
08:10:42|20816.4
08:10:42|20813.34
08:10:43|20810.62
08:10:45|20810.62
08:10:46|20817.26
08:10:46|20814.8
08:10:48|20816.6
08:10:50|20816.6
08:10:51|20816.6
08:10:53|20814.14
08:10:53|20815.86
08:10:54|20812.32
08:10:55|20813.74
08:10:57|20815.3
08:10:58|20815.34
08:10:58|20816.23
08:11:00|20813.45
08:11:00|20813.45
08:11:03|20813.88
08:11:04|20813.88
08:11:05|20813.88
08:11:06|20810.78
08:11:08|20810.78
08:11:08|20807.34
08:11:09|20809.01
08:11:10|20809.01
08:11:11|20808.57
08:11:13|20811.19
08:11:13|20809.12
08:11:15|20809.73
08:11:15|20813.34
08:11:17|20815.53
08:11:18|20817.09
08:11:19|20817.09
08:11:21|20815.36
08:11:21|20815.36
08:11:23|20814.75
08:11:24|20815.36
08:11:25|20820.78
08:11:27|20815.53
08:11:27|20815.53
08:11:29|20815.28
08:11:30|20815.11
08:11:31|20814.18
08:11:32|20814.83
08:11:33|20815.63
08:11:34|20816.03
08:11:35|20816.03
08:11:36|20819.05
08:11:38|20818.32
08:11:39|20818.32
08:11:40|20815.56
08:11:41|20810.74
08:11:42|20814.46
08:11:43|20817.4
08:11:44|20817.4
08:11:45|20817.21
08:11:46|20817.21
08:11:47|20813.1
08:11:48|20813.54
08:11:49|20813.54
08:11:50|20813.98
08:11:51|20818.69
08:11:52|20814.53
08:11:53|20818.41
08:11:54|20818.41
08:11:55|20818.32
08:11:56|20820.6
08:11:57|20820.6
08:11:58|20820.6
08:11:59|20819.76
08:12:00|20819.76
08:12:01|20819.29
08:12:03|20819.29
08:12:03|20816.37
08:12:04|20815.87
08:12:06|20811.05
08:12:07|20811.05
08:12:08|20811.05
08:12:09|20814.92
08:12:09|20816.85
08:12:11|20813.86
08:12:12|20813.86
08:12:13|20814.58
08:12:14|20812.13
08:12:15|20813.34
08:12:16|20811.05
08:12:17|20811.34
08:12:18|20813.31
08:12:19|20811.87
08:12:20|20811.87
08:12:21|20810.19
08:12:22|20810.19
08:12:23|20810.3
08:12:25|20810.83
08:12:25|20810.83
08:12:27|20810.83
08:12:29|20805.15
08:12:29|20805.15
08:12:31|20807.25
08:12:32|20807.27
08:12:33|20807.31
08:12:34|20810.02
08:12:35|20808.58
08:12:36|20807.97
08:12:37|20803.63
08:12:38|20803.63
08:12:39|20803.47
08:12:40|20801.2
08:12:41|20802.82
08:12:42|20806.63
08:12:43|20804.15
08:12:44|20805.04
08:12:45|20807.2
08:12:46|20807.68
08:12:47|20808.19
08:12:48|20805.72
08:12:49|20805.72
08:12:50|20805.72
08:12:51|20805.19
08:12:52|20800.98
08:12:54|20800.98
08:12:54|20805.16
08:12:55|20805.16
08:12:56|20801.06
08:12:57|20803.05
08:12:58|20803.05
08:12:59|20802.91
08:13:01|20802.91
08:13:01|20804.09
08:13:03|20801.87
08:13:04|20803.49
08:13:05|20808.15
08:13:06|20807.89
08:13:07|20809.71
08:13:08|20808.77
08:13:09|20808.77
08:13:10|20808.77
08:13:11|20808.77
08:13:11|20805.93
08:13:13|20806.46
08:13:14|20806.57
08:13:15|20806.
08:13:16|20804.7
08:13:17|20804.7
08:13:18|20803.41
08:13:18|20800.89
08:13:20|20804.4
08:13:20|20804.4
08:13:22|20804.4
08:13:23|20804.4
08:13:24|20804.4
08:13:25|20804.4
08:13:26|20803.89
08:13:27|20804.42
08:13:28|20806.08
08:13:29|20806.33
08:13:31|20806.33
08:13:32|20807.94
08:13:33|20805.93
08:13:34|20809.22
08:13:35|20810.24
08:13:36|20813.39
08:13:37|20813.39
08:13:38|20813.39
08:13:39|20812.37
08:13:40|20812.37
08:13:41|20814.48
08:13:42|20814.62
08:13:43|20814.62
08:13:44|20817.43
08:13:45|20817.43
08:13:47|20815.67
08:13:48|20818.69
08:13:50|20817.47
08:13:51|20818.81
08:13:52|20817.68
08:13:54|20816.4
08:13:55|20816.4
08:13:56|20814.76
08:13:56|20813.91
08:13:57|20813.91
08:13:58|20816.09
08:13:59|20814.77
08:14:01|20813.5
08:14:02|20814.75
08:14:03|20816.05
08:14:04|20816.05
08:14:05|20816.05
08:14:06|20816.44
08:14:07|20816.44
08:14:08|20817.51
08:14:09|20816.37
08:14:10|20815.84
08:14:11|20815.84
08:14:12|20815.84
08:14:13|20816.91
08:14:14|20819.66
08:14:15|20817.63
08:14:16|20815.22
08:14:17|20817.05
08:14:18|20817.05
08:14:19|20818.65
08:14:20|20818.65
08:14:21|20821.87
08:14:22|20818.42
08:14:23|20818.11
08:14:25|20817.43
08:14:26|20817.38
08:14:27|20818.82
08:14:27|20820.44
08:14:29|20820.87
08:14:30|20820.87
08:14:31|20820.87
08:14:32|20817.12
08:14:33|20817.12
08:14:34|20817.12
08:14:36|20820.32
08:14:38|20818.82
08:14:38|20818.82
08:14:40|20819.74
08:14:42|20821.8
08:14:42|20819.98
08:14:43|20819.83
08:14:44|20814.4
08:14:45|20814.4
08:14:46|20812.97
08:14:47|20811.18
08:14:48|20810.53
08:14:49|20810.53
08:14:50|20810.53
08:14:51|20810.53
08:14:53|20817.17
08:14:54|20817.17
08:14:55|20817.17
08:14:56|20816.72
08:14:57|20815.66
08:14:57|20815.66
08:14:59|20815.66
08:14:59|20815.66
08:15:01|20814.84
08:15:02|20812.01
08:15:03|20812.01
08:15:04|20812.01
08:15:06|20818.3
08:15:06|20818.3
08:15:07|20820.02
08:15:08|20820.62
08:15:09|20819.88
08:15:10|20817.57
08:15:11|20817.04
08:15:12|20816.51
08:15:14|20819.65
08:15:14|20816.37
08:15:15|20815.14
08:15:16|20815.14
08:15:17|20814.19
08:15:19|20814.19
08:15:19|20813.66
08:15:20|20811.9
08:15:21|20810.71
08:15:22|20810.
08:15:24|20810.
08:15:25|20810.
08:15:26|20805.04
08:15:27|20805.04
08:15:28|20805.04
08:15:29|20804.75
08:15:31|20799.27
08:15:32|20800.85
08:15:33|20796.99
08:15:34|20803.76
08:15:35|20803.76
08:15:36|20807.4
08:15:37|20810.
08:15:37|20809.47
08:15:38|20806.07
08:15:39|20806.07
08:15:41|20809.85
08:15:43|20810.92
08:15:44|20813.43
08:15:46|20813.31
08:15:46|20813.31
08:15:47|20813.31
08:15:48|20811.39
08:15:49|20811.39
08:15:51|20811.39
08:15:52|20811.39
08:15:53|20813.57
08:15:54|20816.59
08:15:55|20816.77
08:15:57|20817.13
08:15:58|20817.13
08:15:58|20817.13
08:16:00|20817.13
08:16:01|20818.52
08:16:02|20817.79
08:16:03|20815.88
08:16:04|20815.66
08:16:05|20818.8
08:16:06|20817.06
08:16:07|20815.17
08:16:08|20818.08
08:16:09|20818.08
08:16:10|20815.93
08:16:11|20815.25
08:16:13|20815.25
08:16:13|20818.05
08:16:14|20818.03
08:16:15|20815.62
08:16:17|20820.74
08:16:18|20820.74
08:16:19|20820.75
08:16:19|20821.28
08:16:22|20820.78
08:16:22|20820.78
08:16:24|20819.01
08:16:24|20819.01
08:16:26|20821.45
08:16:27|20824.59
08:16:27|20823.37
08:16:29|20821.85
08:16:30|20821.85
08:16:32|20819.15
08:16:32|20819.15
08:16:33|20817.64
08:16:35|20821.1
08:16:37|20816.69
08:16:37|20816.69
08:16:38|20816.14
08:16:39|20817.15
08:16:41|20813.64
08:16:41|20816.72
08:16:43|20817.2
08:16:44|20817.15
08:16:44|20819.45
08:16:46|20818.92
08:16:46|20819.47
08:16:48|20817.81
08:16:49|20818.73
08:16:50|20820.47
08:16:50|20816.92
08:16:52|20817.21
08:16:53|20816.68
08:16:55|20815.64
08:16:55|20815.64
08:16:56|20814.89
08:16:57|20813.59
08:16:58|20812.14
08:16:59|20813.89
08:17:02|20813.63
08:17:02|20813.98
08:17:04|20816.3
08:17:05|20816.48
08:17:06|20813.26
08:17:07|20814.41
08:17:09|20812.39
08:17:09|20809.15
08:17:10|20809.13
08:17:11|20812.6
08:17:12|20813.94
08:17:14|20817.93
08:17:15|20818.14
08:17:16|20818.14
08:17:17|20818.14
08:17:18|20815.38
08:17:18|20816.9
08:17:20|20813.06
08:17:21|20813.06
08:17:22|20813.06
08:17:23|20808.37
08:17:24|20807.67
08:17:25|20806.31
08:17:26|20807.95
08:17:26|20804.14
08:17:28|20805.45
08:17:29|20806.66
08:17:30|20808.74
08:17:31|20808.39
08:17:32|20805.51
08:17:33|20803.47
08:17:35|20803.47
08:17:36|20798.7
08:17:36|20798.33
08:17:37|20798.33
08:17:39|20796.
08:17:40|20793.8
08:17:42|20794.19
08:17:42|20794.29
08:17:43|20794.92
08:17:44|20793.74
08:17:45|20793.74
08:17:46|20795.85
08:17:47|20800.68
08:17:49|20798.58
08:17:51|20797.26
08:17:51|20797.26
08:17:53|20797.09
08:17:55|20796.91
08:17:55|20801.79
08:17:56|20801.79
08:17:57|20801.99
08:17:58|20798.68
08:17:59|20797.76
08:18:00|20799.17
08:18:02|20803.06
08:18:04|20803.93
08:18:05|20798.1
08:18:06|20798.1
08:18:07|20796.58
08:18:08|20792.75
08:18:09|20795.43
08:18:10|20792.29
08:18:11|20793.12
08:18:12|20793.12
08:18:13|20791.56
08:18:14|20791.04
08:18:15|20791.91
08:18:16|20792.65
08:18:17|20792.78
08:18:18|20791.64
08:18:19|20790.52
08:18:20|20790.
08:18:21|20795.81
08:18:22|20792.83
08:18:23|20797.14
08:18:24|20801.44
08:18:25|20797.22
08:18:26|20794.05
08:18:27|20798.39
08:18:28|20798.39
08:18:29|20798.11
08:18:30|20796.3
08:18:32|20797.68
08:18:33|20797.38
08:18:35|20800.13
08:18:35|20800.13
08:18:37|20797.98
08:18:38|20795.41
08:18:39|20795.41
08:18:40|20795.52
08:18:41|20795.52
08:18:42|20796.98
08:18:43|20796.98
08:18:45|20796.98
08:18:45|20794.29
08:18:48|20794.29
08:18:48|20795.23
08:18:50|20790.01
08:18:51|20791.02
08:18:52|20791.02
08:18:53|20788.79
08:18:54|20788.27
08:18:55|20791.7
08:18:56|20791.7
08:18:57|20791.7
08:18:59|20791.43
08:18:59|20790.87
08:19:01|20792.81
08:19:02|20792.81
08:19:03|20791.95
08:19:04|20793.29
08:19:05|20793.83
08:19:06|20790.52
08:19:07|20792.41
08:19:08|20793.5
08:19:09|20793.56
08:19:10|20792.41
08:19:11|20795.81
08:19:12|20789.33
08:19:12|20789.46
08:19:14|20788.7
08:19:16|20789.5
08:19:16|20788.47
08:19:17|20789.05
08:19:18|20789.25
08:19:19|20787.85
08:19:20|20787.55
08:19:21|20788.33
08:19:22|20788.78
08:19:23|20788.06
08:19:24|20788.06
08:19:26|20788.06
08:19:27|20787.67
08:19:29|20788.2
08:19:29|20794.37
08:19:30|20794.37
08:19:31|20792.78
08:19:32|20792.78
08:19:34|20795.38
08:19:34|20795.38
08:19:37|20795.38
08:19:39|20795.49
08:19:39|20795.33
08:19:41|20795.25
08:19:43|20793.6
08:19:43|20793.6
08:19:44|20793.61
08:19:45|20793.61
08:19:46|20796.92
08:19:47|20794.84
08:19:48|20794.84
08:19:49|20796.94
08:19:50|20796.5
08:19:51|20795.9
08:19:52|20793.86
08:19:53|20793.86
08:19:54|20796.26
08:19:55|20798.69
08:19:57|20796.78
08:19:58|20794.51
08:19:59|20794.51
08:19:59|20794.51
08:20:01|20792.42
08:20:03|20792.42
08:20:04|20792.42
08:20:05|20802.53
08:20:06|20796.78
08:20:07|20799.56
08:20:08|20799.56
08:20:09|20794.78
08:20:11|20792.48
08:20:12|20791.99
08:20:13|20791.99
08:20:14|20791.73
08:20:15|20786.7
08:20:16|20785.38
08:20:18|20784.67
08:20:18|20784.14
08:20:20|20784.81
08:20:20|20784.42
08:20:22|20782.82
08:20:22|20786.53
08:20:23|20784.22
08:20:25|20785.45
08:20:25|20784.26
08:20:27|20781.99
08:20:27|20781.89
08:20:28|20780.
08:20:29|20782.81
08:20:30|20782.81
08:20:31|20782.81
08:20:32|20782.81
08:20:34|20775.71
08:20:35|20774.7
08:20:36|20776.33
08:20:37|20777.36
08:20:38|20775.9
08:20:40|20773.62
08:20:40|20773.62
08:20:42|20773.19
08:20:42|20773.19
08:20:44|20775.68
08:20:45|20776.45
08:20:45|20776.45
08:20:46|20776.45
08:20:48|20774.66
08:20:48|20777.16
08:20:49|20777.16
08:20:51|20777.16
08:20:52|20777.16
08:20:53|20774.13
08:20:54|20774.13
08:20:55|20771.55
08:20:56|20773.86
08:20:57|20773.86
08:20:58|20770.63
08:20:59|20771.2
08:21:00|20771.68
08:21:01|20776.53
08:21:02|20776.53
08:21:03|20773.12
08:21:04|20775.89
08:21:05|20779.39
08:21:07|20779.39
08:21:08|20775.37
08:21:09|20780.18
08:21:10|20780.18
08:21:12|20780.18
08:21:12|20780.2
08:21:13|20778.06
08:21:14|20778.81
08:21:15|20780.03
08:21:17|20780.03
08:21:18|20779.34
08:21:19|20779.86
08:21:20|20779.82
08:21:21|20781.27
08:21:22|20781.27
08:21:23|20781.27
08:21:24|20781.12
08:21:24|20781.12
08:21:26|20782.84
08:21:26|20782.84
08:21:28|20783.98
08:21:28|20783.98
08:21:29|20779.39
08:21:31|20779.59
08:21:31|20779.59
08:21:33|20777.71
08:21:34|20779.63
08:21:35|20779.63
08:21:37|20776.29
08:21:37|20776.51
08:21:39|20775.47
08:21:40|20774.38
08:21:41|20774.38
08:21:42|20775.14
08:21:43|20775.14
08:21:44|20775.33
08:21:46|20771.75
08:21:47|20770.
08:21:48|20770.
08:21:49|20769.6
08:21:50|20769.85
08:21:52|20764.47
08:21:53|20760.
08:21:54|20757.96
08:21:56|20758.5
08:21:56|20762.36
08:21:57|20764.11
08:22:00|20762.73
08:22:00|20761.14
08:22:01|20763.36
08:22:02|20761.83
08:22:03|20761.83
08:22:04|20763.27
08:22:05|20762.38
08:22:06|20762.39
08:22:07|20762.39
08:22:08|20761.54
08:22:09|20761.54
08:22:10|20762.44
08:22:11|20763.5
08:22:12|20766.19
08:22:13|20768.3
08:22:14|20770.
08:22:15|20770.51
08:22:16|20770.51
08:22:17|20769.96
08:22:18|20769.96
08:22:19|20771.06
08:22:20|20768.57
08:22:21|20766.55
08:22:22|20769.52
08:22:23|20768.72
08:22:24|20766.18
08:22:25|20766.18
08:22:26|20762.53
08:22:27|20764.79
08:22:28|20765.17
08:22:29|20764.65
08:22:30|20763.2
08:22:31|20763.2
08:22:32|20763.61
08:22:33|20763.61
08:22:34|20764.41
08:22:35|20764.41
08:22:37|20770.51
08:22:39|20770.51
08:22:39|20772.23
08:22:41|20774.59
08:22:42|20770.18
08:22:43|20770.18
08:22:45|20768.61
08:22:46|20768.61
08:22:46|20768.61
08:22:48|20768.79
08:22:49|20768.02
08:22:50|20768.02
08:22:51|20770.86
08:22:52|20773.96
08:22:53|20773.96
08:22:54|20773.96
08:22:55|20772.01
08:22:56|20776.4
08:22:57|20771.38
08:22:59|20775.03
08:23:00|20770.15
08:23:01|20774.06
08:23:02|20772.45
08:23:03|20772.45
08:23:04|20772.45
08:23:06|20772.45
08:23:07|20768.01
08:23:08|20770.85
08:23:09|20770.16
08:23:11|20774.25
08:23:11|20770.45
08:23:13|20770.67
08:23:14|20770.67
08:23:15|20770.67
08:23:16|20770.67
08:23:17|20770.38
08:23:18|20771.31
08:23:19|20771.89
08:23:20|20771.79
08:23:21|20771.79
08:23:22|20772.35
08:23:23|20774.42
08:23:25|20770.53
08:23:25|20770.53
08:23:27|20773.91
08:23:28|20773.92
08:23:29|20773.92
08:23:30|20773.98
08:23:31|20775.1
08:23:32|20770.53
08:23:33|20771.03
08:23:34|20771.03
08:23:35|20770.77
08:23:36|20770.42
08:23:36|20770.94
08:23:39|20768.52
08:23:39|20767.29
08:23:41|20767.52
08:23:42|20767.52
08:23:44|20767.52
08:23:44|20766.98
08:23:46|20768.89
08:23:47|20769.73
08:23:48|20769.73
08:23:49|20769.48
08:23:50|20769.69
08:23:51|20769.69
08:23:53|20769.07
08:23:53|20768.98
08:23:54|20765.17
08:23:55|20767.87
08:23:56|20767.87
08:23:57|20767.87
08:23:58|20769.67
08:23:59|20767.33
08:24:00|20769.97
08:24:01|20770.49
08:24:03|20768.56
08:24:04|20768.56
08:24:05|20771.93
08:24:07|20774.3
08:24:07|20776.28
08:24:09|20776.28
08:24:11|20771.47
08:24:12|20769.15
08:24:13|20771.16
08:24:13|20766.73
08:24:15|20770.53
08:24:16|20768.68
08:24:17|20771.71
08:24:18|20771.71
08:24:19|20770.18
08:24:20|20768.35
08:24:21|20771.35
08:24:22|20766.75
08:24:23|20766.75
08:24:24|20764.77
08:24:25|20763.51
08:24:26|20760.9
08:24:27|20761.1
08:24:28|20759.47
08:24:29|20759.89
08:24:30|20758.59
08:24:32|20755.83
08:24:32|20751.56
08:24:33|20755.2
08:24:34|20752.04
08:24:35|20745.93
08:24:36|20750.61
08:24:37|20749.17
08:24:38|20750.94
08:24:39|20750.45
08:24:40|20753.16
08:24:42|20751.
08:24:43|20749.52
08:24:45|20749.35
08:24:47|20748.86
08:24:48|20747.78
08:24:48|20743.18
08:24:49|20741.55
08:24:50|20741.68
08:24:51|20737.91
08:24:53|20740.46
08:24:53|20740.46
08:24:55|20736.93
08:24:56|20735.27
08:24:58|20738.65
08:25:00|20739.82
08:25:00|20740.44
08:25:02|20735.48
08:25:03|20735.48
08:25:04|20738.12
08:25:05|20738.8
08:25:06|20739.44
08:25:07|20738.6
08:25:08|20740.18
08:25:09|20740.45
08:25:10|20740.34
08:25:11|20739.5
08:25:12|20738.14
08:25:12|20737.25
08:25:15|20731.76
08:25:15|20732.
08:25:17|20730.
08:25:18|20732.86
08:25:19|20732.86
08:25:20|20734.35
08:25:21|20732.92
08:25:22|20733.48
08:25:24|20733.92
08:25:24|20736.11
08:25:25|20737.92
08:25:26|20739.1
08:25:27|20740.62
08:25:28|20741.14
08:25:29|20738.78
08:25:30|20741.75
08:25:32|20743.48
08:25:32|20745.07
08:25:33|20742.73
08:25:34|20746.45
08:25:35|20744.9
08:25:37|20747.49
08:25:38|20747.49
08:25:38|20751.54
08:25:41|20749.37
08:25:41|20752.67
08:25:42|20752.67
08:25:43|20749.53
08:25:44|20750.73
08:25:45|20753.55
08:25:46|20751.13
08:25:48|20755.
08:25:50|20755.42
08:25:50|20755.42
08:25:51|20756.29
08:25:53|20755.53
08:25:54|20754.64
08:25:56|20753.67
08:25:56|20753.62
08:25:58|20751.57
08:25:59|20751.57
08:26:00|20747.63
08:26:01|20748.1
08:26:02|20745.45
08:26:03|20740.
08:26:05|20742.59
08:26:06|20742.48
08:26:08|20747.04
08:26:09|20747.04
08:26:10|20744.57
08:26:11|20744.57
08:26:12|20742.66
08:26:13|20743.88
08:26:14|20746.6
08:26:15|20746.6
08:26:17|20749.06
08:26:17|20749.06
08:26:19|20748.99
08:26:20|20745.64
08:26:21|20746.77
08:26:22|20746.77
08:26:24|20745.81
08:26:24|20745.81
08:26:25|20745.81
08:26:27|20745.81
08:26:28|20744.98
08:26:29|20743.58
08:26:29|20743.58
08:26:30|20743.58
08:26:32|20743.58
08:26:32|20743.58
08:26:33|20747.45
08:26:34|20743.33
08:26:35|20743.34
08:26:36|20746.38
08:26:38|20746.38
08:26:39|20746.38
08:26:39|20749.46
08:26:40|20749.46
08:26:41|20749.
08:26:43|20749.
08:26:43|20749.
08:26:45|20755.46
08:26:46|20753.36
08:26:47|20753.36
08:26:48|20753.36
08:26:49|20755.6
08:26:51|20755.6
08:26:52|20754.74
08:26:53|20751.1
08:26:54|20751.1
08:26:55|20752.51
08:26:56|20754.93
08:26:57|20755.87
08:26:58|20755.87
08:26:59|20755.87
08:27:00|20755.87
08:27:01|20756.35
08:27:02|20758.36
08:27:03|20760.04
08:27:04|20759.08
08:27:05|20759.83
08:27:06|20760.87
08:27:07|20759.67
08:27:08|20759.16
08:27:09|20760.73
08:27:10|20758.7
08:27:11|20761.01
08:27:12|20761.7
08:27:13|20765.54
08:27:14|20761.68
08:27:15|20764.48
08:27:16|20766.99
08:27:17|20762.81
08:27:18|20760.68
08:27:19|20757.93
08:27:20|20759.15
08:27:21|20761.36
08:27:22|20759.89
08:27:23|20759.75
08:27:24|20759.75
08:27:25|20759.75
08:27:26|20759.75
08:27:27|20760.12
08:27:29|20759.6
08:27:29|20759.6
08:27:31|20757.55
08:27:32|20757.
08:27:33|20754.69
08:27:33|20757.04
08:27:34|20753.41
08:27:35|20755.36
08:27:36|20754.84
08:27:37|20754.84
08:27:39|20756.83
08:27:39|20753.53
08:27:41|20748.99
08:27:42|20751.91
08:27:44|20754.85
08:27:45|20754.83
08:27:46|20754.83
08:27:47|20754.83
08:27:49|20754.83
08:27:50|20754.83
08:27:50|20754.83
08:27:52|20754.83
08:27:53|20754.83
08:27:53|20757.83
08:27:54|20758.77
08:27:55|20754.09
08:27:57|20754.
08:27:59|20754.
08:27:59|20754.
08:28:01|20754.89
08:28:02|20755.24
08:28:03|20755.24
08:28:04|20755.24
08:28:06|20751.
08:28:07|20754.13
08:28:08|20754.13
08:28:09|20752.22
08:28:10|20753.43
08:28:11|20753.43
08:28:12|20757.57
08:28:13|20757.66
08:28:14|20757.66
08:28:15|20758.09
08:28:16|20757.06
08:28:17|20757.06
08:28:18|20757.3
08:28:19|20757.3
08:28:20|20756.52
08:28:21|20756.52
08:28:22|20756.
08:28:23|20756.
08:28:24|20756.79
08:28:25|20761.19
08:28:26|20759.86
08:28:28|20759.88
08:28:29|20759.88
08:28:29|20758.15
08:28:31|20758.15
08:28:31|20758.09
08:28:32|20756.89
08:28:34|20756.89
08:28:35|20756.89
08:28:35|20757.87
08:28:36|20757.87
08:28:37|20757.87
08:28:38|20757.32
08:28:39|20757.32
08:28:41|20757.32
08:28:42|20757.39
08:28:43|20759.47
08:28:45|20759.8
08:28:46|20760.09
08:28:47|20761.46
08:28:48|20761.46
08:28:49|20761.46
08:28:51|20761.46
08:28:52|20760.85
08:28:53|20759.82
08:28:54|20758.14
08:28:55|20758.68
08:28:56|20756.85
08:28:57|20756.85
08:28:58|20756.85
08:28:59|20756.85
08:29:00|20758.17
08:29:01|20754.82
08:29:02|20753.12
08:29:03|20753.12
08:29:03|20749.84
08:29:05|20749.84
08:29:06|20749.84
08:29:06|20749.84
08:29:08|20749.84
08:29:09|20751.56
08:29:10|20753.56
08:29:11|20753.56
08:29:13|20752.25
08:29:13|20752.25
08:29:14|20749.36
08:29:15|20748.52
08:29:16|20748.52
08:29:17|20746.54
08:29:19|20747.52
08:29:20|20747.52
08:29:22|20749.59
08:29:22|20749.07
08:29:23|20747.52
08:29:24|20748.25
08:29:26|20745.25
08:29:26|20747.21
08:29:27|20753.53
08:29:28|20754.05
08:29:30|20750.83
08:29:31|20750.83
08:29:31|20750.83
08:29:33|20749.31
08:29:34|20748.61
08:29:35|20748.01
08:29:36|20750.09
08:29:36|20752.27
08:29:37|20749.45
08:29:39|20752.27
08:29:39|20748.73
08:29:41|20748.73
08:29:43|20749.58
08:29:44|20748.96
08:29:44|20748.96
08:29:47|20750.7
08:29:48|20751.76
08:29:50|20748.47
08:29:50|20748.47
08:29:52|20748.47
08:29:52|20748.47
08:29:53|20748.47
08:29:55|20746.17
08:29:55|20746.17
08:29:57|20746.69
08:29:57|20745.65
08:29:59|20744.03
08:30:00|20744.04
08:30:02|20744.16
08:30:02|20744.16
08:30:04|20744.16
08:30:04|20748.77
08:30:05|20752.31
08:30:06|20752.87
08:30:07|20755.15
08:30:08|20755.15
08:30:10|20758.73
08:30:10|20758.73
08:30:11|20758.73
08:30:12|20748.35
08:30:13|20749.94
08:30:14|20752.28
08:30:15|20750.76
08:30:16|20755.67
08:30:17|20749.74
08:30:18|20754.51
08:30:19|20754.51
08:30:21|20752.53
08:30:21|20754.86
08:30:22|20751.01
08:30:24|20751.01
08:30:24|20750.56
08:30:25|20752.
08:30:26|20751.15
08:30:27|20752.26
08:30:28|20752.26
08:30:29|20752.26
08:30:30|20758.16
08:30:32|20756.56
08:30:33|20751.84
08:30:33|20751.84
08:30:34|20751.32
08:30:36|20753.3
08:30:36|20753.1
08:30:37|20754.15
08:30:38|20754.18
08:30:39|20754.18
08:30:40|20756.16
08:30:41|20755.12
08:30:43|20755.12
08:30:43|20754.62
08:30:45|20754.62
08:30:47|20753.62
08:30:47|20753.62
08:30:48|20751.23
08:30:49|20750.58
08:30:51|20751.27
08:30:52|20753.37
08:30:54|20753.37
08:30:54|20752.61
08:30:56|20750.56
08:30:57|20750.
08:30:58|20752.51
08:30:59|20750.92
08:31:00|20750.93
08:31:01|20750.76
08:31:03|20750.71
08:31:04|20750.71
08:31:05|20746.05
08:31:07|20746.09
08:31:07|20745.49
08:31:09|20745.95
08:31:10|20744.38
08:31:11|20744.18
08:31:12|20743.04
08:31:13|20742.52
08:31:14|20744.69
08:31:15|20745.73
08:31:17|20743.35
08:31:18|20743.35
08:31:19|20744.45
08:31:20|20741.56
08:31:20|20741.52
08:31:21|20742.26
08:31:23|20738.92
08:31:23|20737.51
08:31:25|20738.04
08:31:25|20736.64
08:31:26|20733.96
08:31:28|20735.18
08:31:29|20737.3
08:31:30|20736.23
08:31:31|20736.23
08:31:32|20730.26
08:31:33|20733.11
08:31:34|20734.56
08:31:35|20734.46
08:31:36|20733.08
08:31:37|20732.57
08:31:38|20732.57
08:31:39|20730.12
08:31:40|20732.85
08:31:41|20735.58
08:31:42|20731.63
08:31:43|20731.63
08:31:44|20731.63
08:31:46|20732.88
08:31:47|20732.88
08:31:49|20737.3
08:31:51|20737.65
08:31:52|20735.97
08:31:52|20733.3
08:31:54|20732.78
08:31:56|20735.36
08:31:56|20736.74
08:31:57|20733.77
08:31:59|20732.53
08:32:00|20734.63
08:32:01|20733.32
08:32:02|20730.31
08:32:03|20730.63
08:32:04|20726.61
08:32:05|20730.19
08:32:06|20727.7
08:32:07|20730.19
08:32:08|20730.19
08:32:08|20728.63
08:32:10|20728.63
08:32:12|20728.63
08:32:12|20730.97
08:32:13|20730.97
08:32:14|20734.67
08:32:15|20734.67
08:32:16|20730.68
08:32:17|20729.96
08:32:18|20730.07
08:32:19|20730.07
08:32:20|20733.71
08:32:21|20734.64
08:32:22|20734.68
08:32:23|20732.9
08:32:25|20737.88
08:32:25|20734.35
08:32:27|20738.41
08:32:28|20738.41
08:32:29|20737.36
08:32:30|20736.84
08:32:31|20736.84
08:32:32|20736.84
08:32:33|20741.49
08:32:34|20736.04
08:32:35|20736.04
08:32:36|20733.28
08:32:37|20732.63
08:32:38|20731.06
08:32:39|20730.59
08:32:40|20731.11
08:32:41|20732.46
08:32:43|20732.46
08:32:43|20735.8
08:32:44|20735.25
08:32:45|20735.26
08:32:47|20752.29
08:32:49|20749.34
08:32:50|20746.43
08:32:51|20745.09
08:32:53|20744.74
08:32:54|20742.33
08:32:55|20745.54
08:32:56|20745.53
08:32:58|20746.63
08:32:58|20746.07
08:32:59|20743.56
08:33:00|20745.87
08:33:01|20747.81
08:33:02|20750.
08:33:03|20752.75
08:33:04|20754.8
08:33:06|20754.79
08:33:08|20749.03
08:33:08|20752.56
08:33:09|20752.56
08:33:10|20760.02
08:33:12|20760.02
08:33:13|20761.87
08:33:13|20756.23
08:33:15|20756.23
08:33:15|20755.
08:33:17|20748.58
08:33:18|20748.04
08:33:19|20748.38
08:33:20|20747.15
08:33:21|20747.63
08:33:22|20747.87
08:33:23|20749.56
08:33:24|20747.51
08:33:25|20747.51
08:33:25|20747.82
08:33:27|20740.3
08:33:27|20740.24
08:33:29|20740.24
08:33:29|20740.2
08:33:31|20738.44
08:33:32|20739.25
08:33:33|20738.89
08:33:34|20739.63
08:33:35|20734.9
08:33:36|20736.44
08:33:37|20734.98
08:33:38|20734.98
08:33:39|20735.25
08:33:40|20735.15
08:33:41|20735.56
08:33:42|20734.44
08:33:43|20732.
08:33:44|20735.86
08:33:45|20732.75
08:33:46|20731.65
08:33:47|20734.23
08:33:49|20731.76
08:33:49|20730.
08:33:51|20731.95
08:33:52|20730.03
08:33:53|20730.03
08:33:54|20730.03
08:33:55|20730.03
08:33:57|20734.75
08:33:58|20733.43
08:33:58|20733.43
08:33:59|20733.43
08:34:00|20733.43
08:34:01|20734.2
08:34:02|20734.2
08:34:03|20734.2
08:34:04|20730.
08:34:05|20729.39
08:34:07|20729.39
08:34:08|20728.87
08:34:08|20727.68
08:34:10|20729.31
08:34:11|20732.64
08:34:11|20736.85
08:34:13|20734.
08:34:14|20734.
08:34:15|20733.37
08:34:16|20733.37
08:34:16|20734.21
08:34:18|20730.06
08:34:19|20732.4
08:34:20|20732.4
08:34:21|20735.29
08:34:22|20736.04
08:34:23|20738.9
08:34:24|20738.96
08:34:25|20740.
08:34:26|20742.56
08:34:27|20748.95
08:34:28|20748.95
08:34:29|20748.95
08:34:30|20745.33
08:34:31|20745.33
08:34:32|20745.01
08:34:33|20745.01
08:34:34|20745.01
08:34:35|20745.01
08:34:36|20745.01
08:34:37|20743.97
08:34:38|20743.97
08:34:39|20742.71
08:34:40|20742.71
08:34:41|20742.71
08:34:42|20738.16
08:34:43|20738.16
08:34:44|20733.62
08:34:45|20733.62
08:34:46|20735.46
08:34:47|20735.46
08:34:49|20735.46
08:34:49|20735.46
08:34:51|20735.46
08:34:53|20740.83
08:34:53|20740.83
08:34:55|20740.83
08:34:56|20737.6
08:34:58|20741.83
08:34:59|20741.83
08:35:00|20740.49
08:35:01|20740.49
08:35:01|20739.69
08:35:03|20738.86
08:35:04|20738.83
08:35:05|20737.13
08:35:06|20733.89
08:35:07|20734.8
08:35:08|20736.17
08:35:09|20736.17
08:35:10|20739.97
08:35:11|20736.33
08:35:12|20739.3
08:35:13|20734.28
08:35:14|20734.28
08:35:15|20734.28
08:35:16|20736.52
08:35:17|20730.52
08:35:19|20726.79
08:35:20|20730.28
08:35:21|20730.28
08:35:22|20730.28
08:35:23|20730.28
08:35:24|20730.28
08:35:25|20730.28
08:35:26|20730.28
08:35:27|20730.28
08:35:28|20730.28
08:35:29|20738.74
08:35:30|20740.
08:35:31|20740.
08:35:32|20741.1
08:35:33|20738.
08:35:34|20738.
08:35:35|20738.
08:35:36|20738.
08:35:37|20738.
08:35:38|20736.4
08:35:39|20735.81
08:35:40|20735.81
08:35:41|20735.81
08:35:42|20735.81
08:35:43|20736.13
08:35:44|20736.1
08:35:45|20735.04
08:35:46|20735.04
08:35:47|20735.04
08:35:48|20735.04
08:35:49|20735.04
08:35:51|20735.31
08:35:52|20735.31
08:35:53|20737.57
08:35:54|20737.57
08:35:55|20737.57
08:35:56|20740.18
08:35:57|20741.1
08:35:58|20743.63
08:35:59|20744.99
08:36:00|20744.99
08:36:02|20743.74
08:36:02|20750.
08:36:03|20744.52
08:36:05|20744.52
08:36:07|20745.41
08:36:08|20745.41
08:36:09|20750.48
08:36:10|20752.56
08:36:11|20754.93
08:36:13|20757.85
08:36:13|20756.47
08:36:14|20755.91
08:36:15|20755.42
08:36:16|20753.99
08:36:17|20753.56
08:36:18|20755.73
08:36:19|20755.73
08:36:21|20754.2
08:36:22|20754.2
08:36:23|20754.2
08:36:23|20751.68
08:36:25|20751.68
08:36:26|20751.62
08:36:27|20756.53
08:36:28|20756.53
08:36:29|20756.53
08:36:29|20758.08
08:36:31|20760.
08:36:32|20760.
08:36:33|20760.
08:36:34|20760.67
08:36:35|20760.67
08:36:36|20760.67
08:36:37|20762.31
08:36:38|20758.07
08:36:39|20756.71
08:36:40|20758.69
08:36:41|20758.69
08:36:42|20761.5
08:36:43|20761.85
08:36:44|20761.85
08:36:45|20760.02
08:36:46|20759.01
08:36:47|20761.43
08:36:48|20761.96
08:36:49|20762.26
08:36:50|20762.22
08:36:52|20765.
08:36:52|20762.31
08:36:53|20762.39
08:36:55|20759.99
08:36:57|20765.71
08:36:58|20765.79
08:36:59|20764.75
08:37:00|20763.56
08:37:01|20763.56
08:37:03|20765.89
08:37:04|20764.7
08:37:05|20765.23
08:37:06|20765.77
08:37:07|20762.89
08:37:08|20762.08
08:37:09|20762.08
08:37:10|20759.9
08:37:11|20754.57
08:37:12|20758.13
08:37:13|20759.1
08:37:14|20759.1
08:37:15|20759.1
08:37:16|20758.52
08:37:17|20758.52
08:37:18|20758.52
08:37:19|20758.52
08:37:20|20758.52
08:37:21|20763.84
08:37:22|20762.62
08:37:23|20762.62
08:37:24|20764.42
08:37:25|20764.42
08:37:26|20764.42
08:37:27|20763.33
08:37:28|20766.84
08:37:29|20763.19
08:37:30|20763.49
08:37:31|20764.53
08:37:32|20764.53
08:37:33|20764.53
08:37:34|20759.8
08:37:35|20760.69
08:37:36|20761.21
08:37:37|20764.51
08:37:38|20766.44
08:37:39|20766.44
08:37:40|20764.32
08:37:41|20763.35
08:37:42|20762.78
08:37:43|20762.26
08:37:44|20763.93
08:37:45|20762.06
08:37:46|20762.06
08:37:47|20762.06
08:37:49|20764.24
08:37:49|20761.35
08:37:51|20758.7
08:37:52|20758.7
08:37:53|20761.97
08:37:54|20761.97
08:37:55|20761.97
08:37:56|20760.58
08:37:58|20760.57
08:37:59|20760.57
08:38:00|20761.74
08:38:01|20761.74
08:38:02|20760.52
08:38:04|20760.52
08:38:05|20760.52
08:38:07|20763.28
08:38:07|20767.98
08:38:09|20767.98
08:38:11|20765.37
08:38:12|20763.63
08:38:13|20764.11
08:38:14|20764.11
08:38:16|20762.3
08:38:16|20762.3
08:38:17|20762.3
08:38:18|20765.32
08:38:19|20766.41
08:38:21|20765.9
08:38:22|20763.63
08:38:23|20760.49
08:38:24|20763.06
08:38:25|20758.96
08:38:26|20758.96
08:38:27|20760.76
08:38:28|20762.82
08:38:29|20762.82
08:38:30|20762.13
08:38:31|20762.13
08:38:32|20768.
08:38:33|20767.47
08:38:34|20768.
08:38:35|20766.94
08:38:36|20766.94
08:38:37|20766.47
08:38:38|20763.78
08:38:40|20766.64
08:38:41|20762.18
08:38:42|20762.18
08:38:43|20767.99
08:38:43|20766.4
08:38:44|20768.
08:38:45|20768.
08:38:47|20764.98
08:38:48|20767.48
08:38:49|20763.57
08:38:49|20763.57
08:38:50|20767.33
08:38:51|20767.33
08:38:53|20768.
08:38:54|20767.38
08:38:55|20768.36
08:38:56|20765.94
08:38:57|20765.78
08:38:58|20765.78
08:38:59|20765.43
08:39:00|20765.43
08:39:01|20764.13
08:39:03|20764.63
08:39:04|20763.18
08:39:05|20764.46
08:39:06|20763.92
08:39:07|20757.84
08:39:07|20757.6
08:39:09|20755.93
08:39:10|20756.44
08:39:11|20754.05
08:39:12|20754.58
08:39:12|20751.91
08:39:15|20749.9
08:39:15|20752.31
08:39:16|20752.46
08:39:17|20747.19
08:39:18|20752.14
08:39:19|20752.49
08:39:20|20755.11
08:39:21|20755.11
08:39:22|20753.27
08:39:23|20754.44
08:39:24|20755.87
08:39:25|20755.01
08:39:27|20755.01
08:39:28|20753.36
08:39:28|20753.36
08:39:29|20749.63
08:39:30|20751.85
08:39:31|20750.81
08:39:32|20750.25
08:39:34|20747.85
08:39:35|20748.92
08:39:35|20749.46
08:39:37|20751.46
08:39:37|20751.46
08:39:38|20750.07
08:39:40|20747.15
08:39:42|20750.48
08:39:43|20750.48
08:39:43|20749.43
08:39:44|20749.37
08:39:45|20749.36
08:39:47|20751.36
08:39:47|20748.01
08:39:48|20746.77
08:39:49|20746.34
08:39:50|20744.81
08:39:51|20745.7
08:39:52|20745.7
08:39:53|20745.7
08:39:55|20744.7
08:39:57|20740.
08:39:57|20741.09
08:39:58|20739.96
08:40:00|20738.92
08:40:00|20739.64
08:40:02|20742.26
08:40:03|20744.82
08:40:04|20746.56
08:40:06|20742.94
08:40:07|20741.45
08:40:08|20741.45
08:40:09|20741.45
08:40:10|20741.45
08:40:11|20744.92
08:40:12|20745.41
08:40:14|20745.42
08:40:15|20745.42
08:40:16|20745.22
08:40:17|20744.33
08:40:18|20744.42
08:40:19|20744.42
08:40:20|20746.69
08:40:21|20746.53
08:40:22|20746.53
08:40:23|20742.34
08:40:24|20740.52
08:40:25|20740.52
08:40:26|20740.01
08:40:27|20742.13
08:40:28|20741.68
08:40:29|20740.12
08:40:30|20741.04
08:40:31|20738.9
08:40:32|20738.52
08:40:33|20736.84
08:40:34|20736.84
08:40:35|20736.84
08:40:37|20737.88
08:40:37|20739.86
08:40:38|20739.13
08:40:40|20738.49
08:40:41|20739.83
08:40:42|20740.35
08:40:42|20741.44
08:40:44|20747.01
08:40:44|20747.01
08:40:46|20747.02
08:40:46|20747.02
08:40:48|20747.02
08:40:48|20744.03
08:40:50|20744.72
08:40:50|20742.9
08:40:52|20742.9
08:40:53|20742.9
08:40:54|20742.9
08:40:55|20747.13
08:40:56|20747.13
08:40:57|20747.13
08:40:58|20747.18
08:40:59|20747.18
08:41:00|20741.48
08:41:01|20741.48
08:41:02|20746.83
08:41:03|20742.95
08:41:04|20742.95
08:41:06|20742.6
08:41:06|20742.6
08:41:08|20746.83
08:41:09|20746.83
08:41:10|20748.66
08:41:11|20746.54
08:41:12|20747.38
08:41:13|20746.79
08:41:14|20742.55
08:41:16|20741.67
08:41:17|20741.67
08:41:18|20740.62
08:41:19|20740.83
08:41:20|20739.22
08:41:21|20739.22
08:41:22|20737.93
08:41:24|20738.1
08:41:24|20738.19
08:41:26|20737.73
08:41:26|20737.73
08:41:28|20736.
08:41:29|20738.58
08:41:30|20738.58
08:41:31|20738.58
08:41:32|20738.58
08:41:33|20735.29
08:41:34|20735.29
08:41:35|20736.88
08:41:36|20736.88
08:41:36|20736.88
08:41:37|20731.91
08:41:38|20735.75
08:41:39|20734.48
08:41:41|20733.9
08:41:42|20737.17
08:41:43|20733.53
08:41:44|20736.7
08:41:45|20731.01
08:41:46|20731.48
08:41:46|20731.48
08:41:48|20732.2
08:41:49|20732.2
08:41:50|20732.62
08:41:51|20732.62
08:41:51|20732.62
08:41:52|20732.62
08:41:53|20731.59
08:41:55|20731.55
08:41:57|20732.15
08:41:57|20731.44
08:41:58|20731.48
08:41:59|20731.48
08:42:01|20731.48
08:42:02|20731.48
08:42:03|20735.24
08:42:04|20732.22
08:42:05|20730.
08:42:06|20730.
08:42:07|20728.72
08:42:08|20728.72
08:42:09|20726.79
08:42:10|20730.4
08:42:11|20730.4
08:42:13|20727.45
08:42:14|20727.45
08:42:15|20727.45
08:42:17|20728.95
08:42:18|20728.95
08:42:19|20728.95
08:42:19|20726.55
08:42:20|20726.55
08:42:21|20726.7
08:42:23|20724.76
08:42:24|20724.
08:42:25|20724.
08:42:25|20722.83
08:42:26|20724.92
08:42:28|20724.92
08:42:28|20725.23
08:42:29|20726.91
08:42:31|20724.75
08:42:31|20723.96
08:42:33|20726.58
08:42:33|20724.68
08:42:35|20724.68
08:42:36|20723.26
08:42:36|20723.31
08:42:37|20721.67
08:42:38|20720.6
08:42:39|20725.61
08:42:40|20726.33
08:42:42|20726.33
08:42:42|20724.25
08:42:43|20726.03
08:42:44|20726.03
08:42:45|20726.03
08:42:46|20726.03
08:42:48|20724.06
08:42:49|20723.52
08:42:50|20721.94
08:42:51|20721.
08:42:52|20720.55
08:42:53|20721.91
08:42:54|20721.91
08:42:55|20720.87
08:42:56|20721.39
08:42:58|20721.39
08:42:58|20723.51
08:43:00|20723.38
08:43:02|20719.4
08:43:03|20721.01
08:43:05|20721.01
08:43:06|20726.03
08:43:08|20726.03
08:43:08|20727.18
08:43:10|20727.18
08:43:10|20727.18
08:43:11|20727.18
08:43:13|20727.18
08:43:14|20724.82
08:43:15|20726.76
08:43:16|20726.76
08:43:17|20726.76
08:43:18|20726.76
08:43:19|20726.76
08:43:21|20728.85
08:43:22|20728.53
08:43:24|20728.53
08:43:25|20728.53
08:43:25|20728.53
08:43:27|20728.53
08:43:28|20726.8
08:43:29|20730.
08:43:30|20727.84
08:43:31|20728.11
08:43:32|20726.52
08:43:33|20725.79
08:43:34|20728.3
08:43:35|20728.03
08:43:36|20730.71
08:43:37|20731.67
08:43:38|20731.67
08:43:39|20731.67
08:43:40|20732.62
08:43:41|20732.62
08:43:42|20732.62
08:43:43|20732.62
08:43:44|20735.85
08:43:45|20735.54
08:43:46|20734.96
08:43:47|20734.6
08:43:48|20734.6
08:43:49|20734.6
08:43:50|20735.46
08:43:51|20730.77
08:43:52|20730.77
08:43:53|20730.77
08:43:54|20730.85
08:43:55|20732.53
08:43:56|20732.53
08:43:57|20733.66
08:43:58|20733.66
08:44:00|20736.84
08:44:01|20736.84
08:44:02|20737.57
08:44:03|20737.57
08:44:04|20737.57
08:44:05|20734.32
08:44:06|20734.32
08:44:08|20734.33
08:44:09|20736.31
08:44:10|20736.37
08:44:12|20736.37
08:44:12|20735.53
08:44:13|20735.53
08:44:14|20735.53
08:44:16|20735.53
08:44:17|20740.
08:44:17|20740.71
08:44:19|20740.85
08:44:20|20739.94
08:44:20|20740.71
08:44:22|20740.71
08:44:22|20740.46
08:44:24|20740.46
08:44:24|20740.46
08:44:26|20740.46
08:44:27|20746.48
08:44:27|20747.33
08:44:28|20743.32
08:44:29|20745.78
08:44:31|20745.78
08:44:31|20745.78
08:44:32|20750.56
08:44:33|20750.56
08:44:35|20750.56
08:44:36|20747.58
08:44:37|20751.5
08:44:38|20749.61
08:44:40|20749.19
08:44:40|20749.19
08:44:41|20749.19
08:44:43|20749.19
08:44:43|20748.37
08:44:44|20748.37
08:44:46|20749.17
08:44:46|20749.17
08:44:47|20753.02
08:44:48|20751.38
08:44:49|20751.23
08:44:50|20757.65
08:44:52|20754.77
08:44:52|20754.77
08:44:53|20753.7
08:44:55|20754.28
08:44:55|20753.47
08:44:56|20751.25
08:44:57|20755.37
08:44:58|20755.37
08:45:00|20755.37
08:45:02|20755.37
08:45:03|20752.53
08:45:04|20752.53
08:45:05|20749.25
08:45:06|20750.53
08:45:08|20753.98
08:45:09|20752.25
08:45:11|20752.25
08:45:11|20752.26
08:45:13|20750.27
08:45:13|20750.27
08:45:14|20749.61
08:45:16|20749.61
08:45:17|20750.53
08:45:18|20750.32
08:45:19|20750.32
08:45:20|20750.29
08:45:21|20754.38
08:45:22|20754.38
08:45:23|20754.38
08:45:24|20755.84
08:45:25|20755.84
08:45:26|20755.84
08:45:27|20755.84
08:45:29|20756.17
08:45:30|20759.99
08:45:31|20758.94
08:45:32|20758.94
08:45:33|20759.64
08:45:34|20759.64
08:45:35|20756.27
08:45:36|20760.
08:45:37|20761.99
08:45:38|20759.26
08:45:39|20759.63
08:45:40|20761.05
08:45:41|20760.59
08:45:42|20760.59
08:45:43|20760.78
08:45:44|20760.78
08:45:45|20760.78
08:45:47|20760.78
08:45:47|20760.78
08:45:49|20760.28
08:45:49|20759.97
08:45:50|20761.1
08:45:51|20761.61
08:45:52|20761.95
08:45:53|20765.46
08:45:54|20766.11
08:45:55|20769.26
08:45:56|20769.26
08:45:57|20768.07
08:45:58|20768.07
08:45:59|20767.48
08:46:01|20761.54
08:46:03|20761.54
08:46:03|20761.54
08:46:05|20761.56
08:46:06|20761.56
08:46:08|20763.52
08:46:09|20763.52
08:46:09|20760.98
08:46:11|20758.39
08:46:11|20758.39
08:46:13|20759.24
08:46:13|20759.24
08:46:14|20759.24
08:46:16|20758.06
08:46:16|20757.54
08:46:18|20758.47
08:46:18|20757.99
08:46:19|20760.68
08:46:20|20753.14
08:46:22|20753.14
08:46:23|20757.17
08:46:24|20757.17
08:46:25|20757.36
08:46:25|20757.36
08:46:27|20753.33
08:46:27|20754.16
08:46:28|20754.16
08:46:30|20754.16
08:46:30|20752.18
08:46:31|20755.2
08:46:33|20755.5
08:46:33|20755.5
08:46:34|20755.5
08:46:35|20751.67
08:46:36|20756.03
08:46:37|20756.47
08:46:38|20757.7
08:46:39|20757.7
08:46:40|20755.74
08:46:42|20755.74
08:46:43|20755.74
08:46:44|20755.74
08:46:45|20755.9
08:46:46|20755.9
08:46:47|20755.35
08:46:49|20756.77
08:46:50|20756.77
08:46:51|20756.77
08:46:52|20756.3
08:46:53|20756.3
08:46:53|20756.3
08:46:54|20758.11
08:46:55|20756.22
08:46:56|20760.97
08:46:58|20757.79
08:47:00|20757.79
08:47:00|20756.75
08:47:02|20754.21
08:47:04|20751.44
08:47:06|20751.94
08:47:06|20753.91
08:47:07|20755.37
08:47:08|20754.24
08:47:09|20754.24
08:47:10|20755.3
08:47:11|20755.2
08:47:12|20755.72
08:47:14|20754.27
08:47:15|20757.02
08:47:17|20755.92
08:47:17|20755.43
08:47:18|20755.95
08:47:19|20755.95
08:47:20|20755.95
08:47:21|20755.89
08:47:22|20757.47
08:47:23|20757.47
08:47:24|20758.33
08:47:25|20756.57
08:47:26|20757.19
08:47:27|20756.45
08:47:28|20756.45
08:47:29|20756.45
08:47:30|20757.74
08:47:31|20757.74
08:47:32|20758.78
08:47:34|20758.78
08:47:34|20762.29
08:47:35|20760.17
08:47:36|20760.17
08:47:37|20758.95
08:47:39|20758.95
08:47:39|20759.15
08:47:41|20759.15
08:47:42|20759.15
08:47:43|20759.15
08:47:44|20756.99
08:47:45|20756.99
08:47:45|20756.99
08:47:47|20756.99
08:47:47|20756.99
08:47:49|20759.57
08:47:51|20759.57
08:47:51|20759.57
08:47:52|20759.57
08:47:53|20759.04
08:47:55|20764.52
08:47:56|20761.01
08:47:56|20761.53
08:47:58|20761.88
08:47:59|20762.04
08:47:59|20762.56
08:48:01|20762.56
08:48:03|20762.63
08:48:04|20763.17
08:48:05|20768.55
08:48:06|20768.55
08:48:07|20769.48
08:48:08|20769.48
08:48:10|20765.42
08:48:12|20765.42
08:48:12|20764.92
08:48:14|20764.76
08:48:14|20768.32
08:48:16|20772.1
08:48:17|20767.76
08:48:18|20767.24
08:48:19|20767.24
08:48:20|20767.6
08:48:21|20767.6
08:48:22|20767.6
08:48:23|20767.6
08:48:24|20767.6
08:48:25|20767.53
08:48:26|20767.53
08:48:26|20768.92
08:48:28|20770.57
08:48:29|20770.93
08:48:30|20770.93
08:48:31|20769.84
08:48:33|20768.28
08:48:33|20768.28
08:48:34|20768.28
08:48:35|20768.88
08:48:36|20767.72
08:48:37|20768.66
08:48:39|20770.25
08:48:40|20770.25
08:48:41|20770.25
08:48:41|20769.88
08:48:43|20768.99
08:48:44|20769.54
08:48:45|20770.68
08:48:45|20772.17
08:48:47|20771.36
08:48:48|20770.18
08:48:49|20771.33
08:48:49|20770.73
08:48:50|20766.59
08:48:51|20770.59
08:48:52|20770.59
08:48:54|20770.53
08:48:54|20767.87
08:48:56|20769.45
08:48:57|20771.52
08:48:58|20771.52
08:48:58|20771.33
08:49:00|20771.34
08:49:01|20771.28
08:49:03|20773.59
08:49:04|20773.88
08:49:06|20776.68
08:49:07|20776.16
08:49:09|20768.49
08:49:09|20770.22
08:49:10|20770.73
08:49:12|20771.26
08:49:13|20771.26
08:49:15|20774.65
08:49:15|20772.94
08:49:16|20774.64
08:49:17|20771.76
08:49:18|20773.31
08:49:19|20774.63
08:49:20|20774.63
08:49:21|20776.57
08:49:23|20776.57
08:49:23|20776.57
08:49:24|20779.69
08:49:25|20779.65
08:49:26|20779.65
08:49:28|20779.65
08:49:30|20779.65
08:49:30|20779.65
08:49:31|20779.65
08:49:32|20776.79
08:49:34|20776.79
08:49:35|20779.94
08:49:36|20777.16
08:49:37|20777.16
08:49:38|20777.16
08:49:40|20779.96
08:49:41|20779.96
08:49:41|20780.19
08:49:43|20780.19
08:49:43|20780.19
08:49:44|20780.19
08:49:45|20780.19
08:49:46|20777.91
08:49:47|20778.43
08:49:48|20778.43
08:49:49|20779.68
08:49:51|20779.68
08:49:52|20782.34
08:49:52|20782.34
08:49:54|20779.72
08:49:54|20779.72
08:49:55|20781.21
08:49:56|20781.21
08:49:57|20781.21
08:49:58|20779.8
08:50:00|20779.8
08:50:01|20779.8
08:50:01|20780.86
08:50:02|20781.38
08:50:04|20781.85
08:50:06|20780.66
08:50:07|20782.08
08:50:07|20782.08
08:50:09|20779.17
08:50:10|20779.17
08:50:11|20780.26
08:50:12|20779.8
08:50:13|20779.8
08:50:14|20777.94
08:50:15|20777.94
08:50:16|20775.59
08:50:17|20775.59
08:50:18|20776.21
08:50:19|20776.91
08:50:20|20776.91
08:50:22|20774.63
08:50:23|20776.33
08:50:24|20777.52
08:50:24|20777.52
08:50:25|20777.01
08:50:27|20776.33
08:50:28|20775.8
08:50:28|20775.95
08:50:30|20775.95
08:50:30|20775.95
08:50:31|20772.87
08:50:33|20777.42
08:50:34|20777.42
08:50:35|20776.66
08:50:36|20776.66
08:50:37|20776.66
08:50:38|20776.66
08:50:39|20776.66
08:50:40|20779.96
08:50:41|20776.59
08:50:42|20776.52
08:50:43|20772.68
08:50:44|20774.91
08:50:45|20774.91
08:50:46|20774.91
08:50:47|20774.91
08:50:48|20773.92
08:50:49|20773.92
08:50:50|20773.92
08:50:51|20772.93
08:50:52|20772.93
08:50:53|20773.69
08:50:54|20772.74
08:50:55|20770.39
08:50:56|20770.39
08:50:57|20771.41
08:50:58|20771.4
08:50:59|20771.4
08:51:01|20773.25
08:51:01|20773.25
08:51:02|20771.46
08:51:03|20772.02
08:51:05|20770.99
08:51:07|20770.96
08:51:07|20771.1
08:51:09|20770.01
08:51:11|20766.12
08:51:12|20770.
08:51:13|20768.88
08:51:13|20768.08
08:51:15|20768.08
08:51:17|20767.66
08:51:18|20767.66
08:51:18|20765.72
08:51:19|20764.04
08:51:20|20766.14
08:51:22|20760.52
08:51:23|20761.39
08:51:23|20757.31
08:51:25|20757.31
08:51:26|20756.98
08:51:27|20758.62
08:51:28|20758.62
08:51:29|20761.31
08:51:30|20758.63
08:51:31|20758.43
08:51:32|20758.33
08:51:33|20757.08
08:51:34|20757.08
08:51:36|20755.55
08:51:36|20755.55
08:51:37|20755.55
08:51:38|20758.32
08:51:39|20758.12
08:51:40|20756.55
08:51:41|20756.03
08:51:42|20758.47
08:51:43|20759.57
08:51:44|20763.72
08:51:45|20762.67
08:51:46|20761.76
08:51:47|20759.14
08:51:48|20762.61
08:51:51|20763.52
08:51:51|20760.79
08:51:52|20760.79
08:51:53|20759.71
08:51:54|20759.71
08:51:55|20761.82
08:51:56|20761.82
08:51:57|20761.82
08:51:59|20761.61
08:52:00|20761.61
08:52:01|20760.82
08:52:02|20760.82
08:52:03|20760.82
08:52:04|20759.52
08:52:05|20759.52
08:52:06|20759.52
08:52:07|20760.02
08:52:09|20760.02
08:52:10|20761.38
08:52:12|20761.38
08:52:13|20758.22
08:52:14|20758.22
08:52:14|20758.22
08:52:16|20758.04
08:52:17|20755.04
08:52:19|20753.13
08:52:20|20753.68
08:52:20|20750.56
08:52:21|20754.4
08:52:23|20757.33
08:52:24|20757.94
08:52:24|20754.81
08:52:25|20755.43
08:52:27|20757.57
08:52:27|20757.62
08:52:29|20754.61
08:52:30|20754.81
08:52:31|20757.37
08:52:32|20757.37
08:52:33|20757.61
08:52:34|20757.09
08:52:35|20755.94
08:52:36|20755.46
08:52:37|20755.5
08:52:39|20753.37
08:52:39|20754.32
08:52:40|20754.32
08:52:42|20750.55
08:52:42|20750.52
08:52:43|20750.52
08:52:44|20750.52
08:52:45|20750.52
08:52:46|20747.99
08:52:47|20746.54
08:52:48|20746.54
08:52:49|20747.8
08:52:50|20752.88
08:52:51|20749.96
08:52:53|20753.44
08:52:53|20753.41
08:52:54|20749.52
08:52:56|20749.03
08:52:57|20749.03
08:52:58|20749.03
08:52:59|20749.03
08:53:00|20749.03
08:53:01|20749.03
08:53:02|20752.72
08:53:03|20752.72
08:53:04|20752.72
08:53:06|20752.72
08:53:07|20752.72
08:53:09|20755.18
08:53:10|20755.13
08:53:12|20755.93
08:53:12|20752.72
08:53:14|20752.77
08:53:16|20749.82
08:53:17|20749.26
08:53:18|20749.26
08:53:20|20749.01
08:53:21|20748.53
08:53:22|20748.53
08:53:23|20748.53
08:53:24|20748.53
08:53:25|20748.53
08:53:26|20748.53
08:53:27|20748.53
08:53:28|20753.05
08:53:29|20751.19
08:53:30|20749.29
08:53:31|20749.29
08:53:32|20749.29
08:53:33|20749.29
08:53:34|20751.8
08:53:35|20754.84
08:53:36|20751.86
08:53:37|20753.33
08:53:38|20753.2
08:53:39|20753.2
08:53:40|20750.59
08:53:41|20753.19
08:53:42|20753.19
08:53:43|20750.06
08:53:44|20750.06
08:53:45|20750.06
08:53:46|20750.83
08:53:47|20750.83
08:53:48|20751.95
08:53:49|20754.81
08:53:50|20754.81
08:53:51|20753.46
08:53:52|20753.21
08:53:53|20753.11
08:53:54|20752.79
08:53:55|20752.86
08:53:56|20752.21
08:53:57|20752.21
08:53:58|20751.65
08:53:59|20752.67
08:54:00|20749.29
08:54:01|20749.18
08:54:02|20751.42
08:54:04|20752.96
08:54:04|20753.28
08:54:05|20754.49
08:54:06|20751.79
08:54:08|20751.45
08:54:10|20750.76
08:54:10|20750.76
08:54:12|20750.46
08:54:14|20753.84
08:54:15|20757.26
08:54:15|20753.72
08:54:16|20753.72
08:54:17|20753.72
08:54:18|20756.75
08:54:20|20755.11
08:54:21|20752.92
08:54:22|20756.
08:54:23|20753.28
08:54:25|20755.83
08:54:25|20755.83
08:54:27|20755.3
08:54:28|20754.26
08:54:29|20755.84
08:54:30|20757.6
08:54:31|20757.6
08:54:32|20756.29
08:54:32|20756.42
08:54:33|20757.62
08:54:35|20761.55
08:54:36|20760.53
08:54:37|20757.6
08:54:38|20757.6
08:54:39|20761.94
08:54:40|20758.66
08:54:42|20757.59
08:54:42|20760.34
08:54:44|20760.33
08:54:45|20760.9
08:54:46|20760.9
08:54:46|20760.9
08:54:48|20757.06
08:54:48|20757.06
08:54:50|20757.39
08:54:50|20756.36
08:54:51|20754.77
08:54:52|20754.45
08:54:53|20754.47
08:54:54|20754.99
08:54:55|20756.33
08:54:57|20757.33
08:54:57|20757.33
08:54:58|20758.28
08:54:59|20758.28
08:55:00|20760.11
08:55:02|20759.91
08:55:03|20759.91
08:55:04|20761.99
08:55:06|20758.06
08:55:06|20757.39
08:55:07|20755.5
08:55:09|20758.76
08:55:11|20758.21
08:55:12|20762.51
08:55:13|20762.51
08:55:15|20757.59
08:55:16|20759.26
08:55:16|20762.03
08:55:18|20760.44
08:55:19|20760.44
08:55:19|20758.76
08:55:22|20758.76
08:55:22|20758.76
08:55:23|20758.76
08:55:24|20758.76
08:55:25|20758.76
08:55:26|20758.76
08:55:27|20758.76
08:55:29|20761.47
08:55:29|20761.47
08:55:30|20755.64
08:55:31|20755.64
08:55:32|20756.73
08:55:34|20756.73
08:55:35|20757.08
08:55:36|20756.88
08:55:37|20756.88
08:55:38|20756.88
08:55:39|20758.26
08:55:39|20759.25
08:55:41|20759.25
08:55:42|20759.25
08:55:43|20759.25
08:55:45|20762.37
08:55:45|20762.37
08:55:46|20765.52
08:55:47|20765.52
08:55:48|20757.56
08:55:49|20757.56
08:55:50|20757.56
08:55:51|20757.56
08:55:53|20759.33
08:55:53|20758.09
08:55:55|20760.18
08:55:55|20758.42
08:55:56|20758.42
08:55:57|20760.18
08:55:58|20756.89
08:55:59|20760.71
08:56:00|20759.08
08:56:01|20759.17
08:56:02|20760.22
08:56:03|20761.86
08:56:04|20761.86
08:56:05|20761.86
08:56:07|20759.5
08:56:08|20759.5
08:56:09|20762.65
08:56:11|20758.67
08:56:12|20760.31
08:56:14|20760.31
08:56:14|20759.08
08:56:15|20759.08
08:56:16|20761.63
08:56:17|20761.6
08:56:18|20761.6
08:56:20|20761.6
08:56:21|20762.15
08:56:22|20763.3
08:56:23|20763.3
08:56:24|20763.3
08:56:25|20758.62
08:56:26|20761.35
08:56:27|20759.23
08:56:28|20754.71
08:56:30|20753.39
08:56:30|20750.
08:56:31|20751.93
08:56:32|20751.93
08:56:34|20751.93
08:56:35|20751.93
08:56:36|20750.91
08:56:37|20754.38
08:56:38|20754.38
08:56:39|20754.38
08:56:40|20753.7
08:56:42|20752.24
08:56:43|20752.24
08:56:44|20756.68
08:56:45|20758.96
08:56:46|20759.55
08:56:47|20758.99
08:56:48|20758.56
08:56:49|20758.56
08:56:50|20758.56
08:56:51|20757.83
08:56:52|20757.31
08:56:53|20757.
08:56:54|20757.
08:56:55|20760.75
08:56:56|20758.61
08:56:57|20757.22
08:56:58|20757.22
08:56:59|20757.22
08:57:00|20757.22
08:57:02|20757.01
08:57:02|20757.01
08:57:04|20757.53
08:57:05|20757.53
08:57:06|20757.
08:57:07|20758.76
08:57:08|20753.11
08:57:08|20753.11
08:57:10|20753.12
08:57:11|20754.16
08:57:13|20753.27
08:57:15|20754.83
08:57:15|20754.83
08:57:17|20754.83
08:57:17|20754.83
08:57:19|20753.02
08:57:20|20754.01
08:57:21|20754.88
08:57:22|20752.8
08:57:23|20755.21
08:57:24|20753.77
08:57:25|20753.94
08:57:27|20755.31
08:57:28|20755.31
08:57:28|20756.75
08:57:29|20756.75
08:57:31|20757.92
08:57:31|20759.
08:57:33|20759.
08:57:34|20759.73
08:57:36|20758.74
08:57:37|20758.74
08:57:38|20761.53
08:57:38|20760.19
08:57:40|20760.19
08:57:41|20760.19
08:57:42|20760.19
08:57:43|20760.19
08:57:44|20759.43
08:57:45|20759.43
08:57:45|20760.25
08:57:47|20760.25
08:57:48|20760.25
08:57:50|20761.01
08:57:50|20761.12
08:57:51|20759.52
08:57:53|20763.18
08:57:54|20762.38
08:57:55|20762.38
08:57:56|20764.04
08:57:56|20761.9
08:57:58|20761.9
08:57:59|20761.9
08:58:00|20761.9
08:58:00|20764.03
08:58:02|20764.03
08:58:03|20764.03
08:58:03|20764.03
08:58:05|20764.05
08:58:06|20763.83
08:58:07|20764.35
08:58:08|20764.35
08:58:09|20763.67
08:58:10|20764.18
08:58:10|20764.18
08:58:13|20760.59
08:58:14|20761.04
08:58:15|20760.
08:58:16|20759.21
08:58:18|20758.89
08:58:20|20758.9
08:58:20|20758.9
08:58:21|20760.8
08:58:22|20764.33
08:58:23|20764.33
08:58:25|20764.33
08:58:26|20756.43
08:58:27|20756.43
08:58:28|20756.43
08:58:29|20755.
08:58:31|20755.18
08:58:31|20755.18
08:58:32|20755.16
08:58:34|20755.16
08:58:35|20753.63
08:58:35|20753.63
08:58:36|20756.56
08:58:38|20752.
08:58:39|20755.94
08:58:39|20752.61
08:58:40|20752.61
08:58:41|20754.86
08:58:42|20754.86
08:58:44|20756.14
08:58:45|20756.14
08:58:46|20759.26
08:58:48|20760.72
08:58:48|20756.59
08:58:49|20755.59
08:58:50|20756.16
08:58:51|20756.16
08:58:52|20756.16
08:58:53|20756.16
08:58:55|20759.59
08:58:55|20759.59
08:58:56|20756.94
08:58:57|20758.26
08:58:58|20759.56
08:58:59|20758.58
08:59:01|20758.58
08:59:02|20758.58
08:59:02|20758.58
08:59:04|20760.49
08:59:05|20758.9
08:59:06|20759.43
08:59:07|20759.43
08:59:08|20759.43
08:59:09|20759.43
08:59:10|20759.65
08:59:10|20760.69
08:59:11|20759.96
08:59:13|20761.63
08:59:14|20760.03
08:59:16|20758.2
08:59:17|20757.68
08:59:18|20757.68
08:59:20|20755.07
08:59:21|20754.01
08:59:21|20754.22
08:59:23|20752.88
08:59:25|20757.02
08:59:25|20757.02
08:59:27|20757.02
08:59:28|20756.64
08:59:29|20757.99
08:59:30|20756.76
08:59:31|20756.44
08:59:32|20758.05
08:59:33|20758.05
08:59:34|20758.05
08:59:35|20759.25
08:59:36|20759.77
08:59:37|20759.77
08:59:38|20759.46
08:59:39|20760.16
08:59:40|20759.7
08:59:41|20758.6
08:59:42|20758.6
08:59:43|20758.47
08:59:44|20758.47
08:59:45|20758.14
08:59:46|20757.79
08:59:47|20757.79
08:59:48|20758.41
08:59:49|20758.41
08:59:50|20757.9
08:59:51|20757.9
08:59:52|20757.05
08:59:53|20760.46
08:59:54|20756.76
08:59:55|20755.7
08:59:56|20756.15
08:59:57|20758.62
08:59:58|20758.
08:59:59|20758.32
09:00:00|20758.32
09:00:01|20761.32
09:00:02|20762.15
09:00:03|20763.14
09:00:04|20763.3
09:00:06|20761.05
09:00:06|20761.05
09:00:07|20758.4
09:00:08|20763.84
09:00:09|20762.83
09:00:11|20758.32
09:00:11|20758.32
09:00:12|20758.32
09:00:14|20758.28
09:00:16|20754.35
09:00:17|20756.57
09:00:19|20755.91
09:00:19|20755.91
09:00:20|20750.55
09:00:21|20751.6
09:00:22|20754.9
09:00:23|20754.9
09:00:24|20748.64
09:00:25|20748.
09:00:26|20748.
09:00:27|20748.
09:00:28|20748.23
09:00:29|20746.62
09:00:31|20747.5
09:00:32|20747.5
09:00:33|20746.1
09:00:34|20748.
09:00:36|20750.41
09:00:36|20750.41
09:00:37|20749.38
09:00:38|20749.99
09:00:39|20749.99
09:00:41|20746.62
09:00:41|20746.62
09:00:42|20746.62
09:00:43|20745.96
09:00:45|20742.43
09:00:46|20742.43
09:00:46|20742.43
09:00:48|20742.43
09:00:49|20745.43
09:00:51|20741.57
09:00:52|20741.57
09:00:52|20741.57
09:00:54|20741.57
09:00:54|20745.32
09:00:56|20745.9
09:00:57|20745.9
09:00:58|20745.9
09:00:59|20745.9
09:01:00|20745.9
09:01:01|20745.9
09:01:01|20745.9
09:01:03|20748.83
09:01:04|20748.83
09:01:06|20749.85
09:01:06|20751.59
09:01:07|20751.07
09:01:08|20757.37
09:01:09|20757.37
09:01:11|20757.9
09:01:12|20756.96
09:01:13|20754.16
09:01:14|20758.66
09:01:15|20753.9
09:01:16|20753.9
09:01:17|20750.01
09:01:19|20753.91
09:01:20|20752.85
09:01:21|20750.52
09:01:23|20750.92
09:01:24|20751.36
09:01:25|20749.66
09:01:26|20749.68
09:01:28|20749.68
09:01:28|20749.16
09:01:30|20747.06
09:01:31|20747.42
09:01:32|20748.65
09:01:33|20745.36
09:01:34|20745.19
09:01:35|20744.65
09:01:36|20744.52
09:01:37|20744.
09:01:38|20744.
09:01:39|20744.
09:01:40|20748.47
09:01:41|20749.42
09:01:42|20746.71
09:01:43|20745.65
09:01:44|20745.62
09:01:45|20746.05
09:01:47|20745.53
09:01:48|20745.53
09:01:48|20749.93
09:01:50|20749.93
09:01:50|20749.93
09:01:52|20748.89
09:01:53|20747.38
09:01:53|20749.92
09:01:55|20749.92
09:01:56|20749.92
09:01:57|20749.92
09:01:58|20749.
09:01:59|20749.
09:02:00|20749.
09:02:01|20748.88
09:02:02|20748.34
09:02:03|20746.25
09:02:04|20746.25
09:02:05|20746.25
09:02:06|20747.21
09:02:07|20747.21
09:02:08|20746.69
09:02:09|20748.47
09:02:10|20748.47
09:02:11|20748.48
09:02:12|20751.84
09:02:13|20751.84
09:02:14|20751.6
09:02:15|20751.82
09:02:17|20752.14
09:02:17|20752.76
09:02:18|20752.76
09:02:20|20752.16
09:02:21|20752.33
09:02:22|20754.96
09:02:24|20760.
09:02:25|20755.33
09:02:26|20755.37
09:02:27|20753.86
09:02:29|20753.86
09:02:29|20751.28
09:02:30|20752.84
09:02:31|20752.84
09:02:33|20753.09
09:02:33|20753.62
09:02:35|20760.28
09:02:35|20760.28
09:02:37|20755.81
09:02:38|20757.39
09:02:39|20758.99
09:02:41|20758.57
09:02:42|20758.57
09:02:42|20758.57
09:02:44|20758.06
09:02:45|20758.56
09:02:46|20763.18
09:02:47|20758.38
09:02:49|20759.82
09:02:50|20756.61
09:02:50|20754.89
09:02:51|20758.47
09:02:53|20757.32
09:02:54|20755.31
09:02:55|20755.31
09:02:55|20767.72
09:02:57|20759.95
09:02:58|20762.
09:02:59|20757.69
09:02:59|20756.64
09:03:01|20755.5
09:03:02|20758.84
09:03:03|20758.77
09:03:04|20755.85
09:03:05|20755.32
09:03:06|20755.32
09:03:08|20756.5
09:03:08|20758.42
09:03:09|20760.05
09:03:10|20756.17
09:03:11|20758.99
09:03:12|20760.6
09:03:13|20761.62
09:03:14|20766.51
09:03:15|20762.14
09:03:17|20759.7
09:03:18|20759.7
09:03:19|20759.7
09:03:21|20759.7
09:03:21|20756.55
09:03:24|20757.85
09:03:25|20758.36
09:03:27|20758.36
09:03:27|20758.07
09:03:29|20758.24
09:03:29|20754.89
09:03:31|20755.41
09:03:32|20756.44
09:03:32|20758.96
09:03:34|20758.96
09:03:34|20763.9
09:03:36|20763.9
09:03:37|20763.9
09:03:37|20762.5
09:03:39|20762.5
09:03:40|20762.5
09:03:41|20755.7
09:03:42|20762.49
09:03:42|20760.68
09:03:44|20761.87
09:03:45|20759.1
09:03:45|20759.1
09:03:46|20760.37
09:03:48|20770.
09:03:49|20768.1
09:03:50|20763.82
09:03:51|20764.14
09:03:52|20767.98
09:03:53|20764.53
09:03:53|20765.93
09:03:55|20765.52
09:03:56|20767.98
09:03:56|20765.42
09:03:58|20769.37
09:03:59|20769.37
09:04:00|20769.37
09:04:01|20763.19
09:04:02|20759.96
09:04:02|20759.96
09:04:04|20760.82
09:04:05|20759.28
09:04:07|20759.99
09:04:07|20759.99
09:04:08|20765.5
09:04:09|20765.5
09:04:10|20765.5
09:04:11|20768.58
09:04:12|20765.68
09:04:14|20765.68
09:04:15|20766.
09:04:15|20767.7
09:04:16|20767.7
09:04:18|20764.64
09:04:19|20763.11
09:04:20|20765.46
09:04:20|20765.45
09:04:22|20766.89
09:04:22|20766.89
09:04:24|20764.67
09:04:26|20764.3
09:04:26|20764.3
09:04:27|20764.3
09:04:29|20764.3
09:04:30|20765.47
09:04:31|20763.61
09:04:31|20765.77
09:04:32|20768.18
09:04:34|20770.
09:04:35|20767.9
09:04:36|20768.72
09:04:37|20768.96
09:04:38|20768.58
09:04:39|20763.76
09:04:40|20764.16
09:04:41|20766.39
09:04:42|20768.82
09:04:43|20766.03
09:04:44|20768.2
09:04:45|20768.2
09:04:47|20766.41
09:04:47|20764.84
09:04:48|20764.77
09:04:49|20765.23
09:04:50|20765.87
09:04:51|20762.42
09:04:52|20762.02
09:04:53|20762.
09:04:54|20765.88
09:04:55|20766.98
09:04:56|20768.1
09:04:57|20768.1
09:04:59|20768.95
09:04:59|20769.11
09:05:00|20769.1
09:05:01|20769.8
09:05:03|20771.03
09:05:04|20769.3
09:05:05|20768.35
09:05:06|20766.53
09:05:07|20764.99
09:05:08|20764.51
09:05:09|20762.72
09:05:10|20763.28
09:05:11|20761.11
09:05:13|20759.7
09:05:13|20759.16
09:05:14|20758.
09:05:15|20756.59
09:05:16|20757.54
09:05:17|20756.68
09:05:20|20761.47
09:05:21|20759.41
09:05:23|20759.35
09:05:23|20757.04
09:05:24|20758.08
09:05:26|20759.31
09:05:27|20758.73
09:05:28|20757.04
09:05:29|20755.43
09:05:30|20753.75
09:05:31|20753.21
09:05:33|20754.35
09:05:33|20754.21
09:05:34|20755.49
09:05:35|20755.49
09:05:36|20751.4
09:05:37|20751.4
09:05:39|20753.35
09:05:40|20752.3
09:05:41|20751.63
09:05:42|20750.
09:05:42|20749.96
09:05:44|20753.66
09:05:44|20746.54
09:05:46|20747.43
09:05:47|20747.43
09:05:48|20747.43
09:05:49|20746.73
09:05:50|20747.29
09:05:50|20746.43
09:05:52|20747.
09:05:54|20746.09
09:05:54|20755.99
09:05:55|20756.03
09:05:56|20756.76
09:05:57|20755.29
09:05:58|20755.29
09:05:59|20757.87
09:06:00|20757.87
09:06:01|20756.57
09:06:02|20756.51
09:06:03|20755.02
09:06:04|20755.43
09:06:05|20754.17
09:06:06|20757.34
09:06:07|20756.56
09:06:08|20758.95
09:06:09|20758.95
09:06:10|20759.05
09:06:11|20758.85
09:06:12|20758.94
09:06:13|20756.57
09:06:14|20757.75
09:06:15|20755.68
09:06:16|20755.68
09:06:17|20755.68
09:06:18|20755.9
09:06:20|20754.02
09:06:21|20752.75
09:06:22|20752.75
09:06:24|20750.88
09:06:24|20750.88
09:06:26|20751.97
09:06:28|20752.89
09:06:29|20754.69
09:06:31|20756.51
09:06:32|20755.35
09:06:33|20754.84
09:06:34|20757.52
09:06:35|20757.52
09:06:36|20753.63
09:06:38|20754.21
09:06:39|20754.21
09:06:39|20751.93
09:06:40|20751.93
09:06:41|20752.08
09:06:43|20752.08
09:06:45|20754.78
09:06:45|20754.78
09:06:46|20754.18
09:06:47|20749.81
09:06:48|20749.77
09:06:49|20749.77
09:06:50|20748.57
09:06:51|20748.57
09:06:52|20748.57
09:06:53|20748.52
09:06:54|20748.52
09:06:55|20752.24
09:06:56|20752.24
09:06:57|20752.24
09:06:58|20755.11
09:06:59|20753.34
09:07:00|20751.67
09:07:01|20751.67
09:07:02|20748.88
09:07:03|20751.79
09:07:04|20752.41
09:07:06|20749.31
09:07:07|20752.48
09:07:08|20752.48
09:07:09|20750.84
09:07:10|20750.25
09:07:11|20749.79
09:07:12|20749.53
09:07:13|20749.53
09:07:14|20749.59
09:07:15|20749.91
09:07:16|20749.91
09:07:17|20749.88
09:07:18|20749.76
09:07:19|20750.89
09:07:20|20751.21
09:07:22|20752.47
09:07:23|20752.46
09:07:24|20751.18
09:07:25|20751.18
09:07:26|20751.18
09:07:27|20751.18
09:07:28|20751.67
09:07:29|20751.75
09:07:30|20749.06
09:07:31|20752.45
09:07:32|20755.75
09:07:33|20760.78
09:07:34|20760.78
09:07:35|20760.78
09:07:36|20760.78
09:07:37|20760.78
09:07:38|20760.78
09:07:39|20758.1
09:07:40|20759.81
09:07:41|20760.35
09:07:42|20758.78
09:07:43|20758.78
09:07:44|20759.62
09:07:45|20759.62
09:07:46|20757.86
09:07:48|20757.33
09:07:48|20757.33
09:07:50|20757.6
09:07:51|20757.08
09:07:52|20757.6
09:07:54|20760.17
09:07:55|20760.17
09:07:55|20760.7
09:07:56|20760.7
09:07:58|20758.32
09:08:00|20758.32
09:08:00|20757.41
09:08:02|20755.29
09:08:03|20756.76
09:08:04|20756.76
09:08:05|20756.76
09:08:06|20756.66
09:08:07|20758.21
09:08:08|20754.38
09:08:09|20754.38
09:08:10|20753.33
09:08:12|20755.83
09:08:12|20755.83
09:08:13|20755.92
09:08:14|20753.69
09:08:15|20752.44
09:08:16|20750.84
09:08:17|20750.52
09:08:18|20751.35
09:08:19|20751.35
09:08:20|20750.31
09:08:22|20753.78
09:08:24|20754.64
09:08:24|20754.64
09:08:27|20749.03
09:08:28|20746.94
09:08:30|20745.99
09:08:30|20748.36
09:08:31|20748.36
09:08:33|20749.73
09:08:34|20749.76
09:08:35|20749.88
09:08:37|20749.65
09:08:38|20749.36
09:08:38|20752.04
09:08:39|20749.92
09:08:40|20755.
09:08:41|20750.23
09:08:43|20750.23
09:08:43|20749.94
09:08:45|20753.99
09:08:46|20753.99
09:08:47|20755.9
09:08:48|20753.54
09:08:49|20753.54
09:08:50|20753.54
09:08:51|20753.32
09:08:52|20753.99
09:08:53|20752.22
09:08:54|20752.15
09:08:55|20752.15
09:08:56|20752.15
09:08:57|20753.92
09:08:58|20752.4
09:08:59|20751.75
09:09:00|20751.75
09:09:01|20751.75
09:09:02|20750.91
09:09:03|20751.42
09:09:05|20750.58
09:09:06|20750.56
09:09:08|20750.56
09:09:09|20751.63
09:09:09|20754.51
09:09:11|20754.62
09:09:11|20752.1
09:09:13|20752.1
09:09:14|20752.1
09:09:15|20752.1
09:09:16|20755.06
09:09:17|20755.06
09:09:18|20755.06
09:09:19|20755.06
09:09:20|20753.21
09:09:21|20753.21
09:09:22|20753.21
09:09:24|20754.12
09:09:24|20755.68
09:09:26|20755.68
09:09:27|20756.31
09:09:28|20756.37
09:09:28|20761.81
09:09:30|20760.97
09:09:32|20761.11
09:09:33|20757.78
09:09:34|20755.35
09:09:35|20755.35
09:09:36|20755.35
09:09:37|20754.06
09:09:38|20755.33
09:09:39|20755.33
09:09:40|20755.6
09:09:41|20756.41
09:09:42|20756.41
09:09:43|20756.41
09:09:44|20756.41
09:09:45|20756.41
09:09:46|20756.41
09:09:47|20756.41
09:09:48|20750.
09:09:50|20752.84
09:09:51|20755.72
09:09:51|20752.55
09:09:52|20752.55
09:09:54|20752.55
09:09:54|20752.55
09:09:55|20752.55
09:09:57|20755.21
09:09:57|20753.1
09:09:58|20754.03
09:09:59|20754.03
09:10:01|20755.18
09:10:02|20755.18
09:10:03|20755.18
09:10:04|20755.18
09:10:05|20754.59
09:10:06|20754.59
09:10:07|20755.2
09:10:08|20755.2
09:10:09|20754.16
09:10:11|20754.01
09:10:12|20754.01
09:10:12|20754.01
09:10:14|20755.88
09:10:15|20755.88
09:10:16|20754.9
09:10:17|20754.9
09:10:18|20754.9
09:10:19|20756.42
09:10:20|20756.42
09:10:21|20756.42
09:10:22|20754.88
09:10:23|20756.31
09:10:25|20754.56
09:10:26|20755.36
09:10:27|20757.32
09:10:28|20757.32
09:10:29|20757.32
09:10:30|20757.32
09:10:31|20756.91
09:10:32|20756.91
09:10:33|20756.08
09:10:34|20756.73
09:10:35|20754.56
09:10:36|20754.56
09:10:37|20754.
09:10:38|20753.67
09:10:39|20757.35
09:10:40|20752.48
09:10:41|20752.48
09:10:42|20755.4
09:10:43|20753.8
09:10:45|20754.11
09:10:45|20754.11
09:10:47|20755.21
09:10:48|20754.49
09:10:49|20754.49
09:10:50|20755.81
09:10:51|20755.81
09:10:52|20754.89
09:10:53|20755.15
09:10:54|20753.83
09:10:55|20753.85
09:10:56|20756.17
09:10:57|20756.21
09:10:58|20760.
09:10:59|20764.35
09:11:00|20764.76
09:11:01|20764.81
09:11:02|20764.81
09:11:03|20764.3
09:11:04|20764.3
09:11:06|20762.83
09:11:07|20763.11
09:11:08|20763.63
09:11:09|20763.63
09:11:10|20763.6
09:11:11|20765.11
09:11:12|20762.24
09:11:13|20761.53
09:11:14|20762.32
09:11:15|20762.24
09:11:16|20760.
09:11:17|20762.24
09:11:18|20759.44
09:11:19|20755.81
09:11:20|20758.37
09:11:21|20758.42
09:11:22|20755.13
09:11:23|20757.03
09:11:24|20757.56
09:11:25|20756.22
09:11:27|20754.6
09:11:29|20753.38
09:11:29|20752.48
09:11:30|20752.49
09:11:32|20752.91
09:11:33|20751.68
09:11:35|20753.24
09:11:35|20753.24
09:11:37|20754.61
09:11:38|20752.89
09:11:38|20752.61
09:11:40|20752.61
09:11:41|20748.97
09:11:42|20748.97
09:11:43|20749.05
09:11:44|20750.
09:11:45|20746.99
09:11:46|20751.73
09:11:47|20753.77
09:11:49|20755.
09:11:50|20755.
09:11:50|20755.
09:11:51|20755.
09:11:53|20758.15
09:11:54|20757.2
09:11:55|20757.2
09:11:56|20753.31
09:11:57|20753.31
09:11:58|20753.31
09:11:59|20756.38
09:12:00|20754.53
09:12:01|20754.53
09:12:02|20753.85
09:12:03|20753.7
09:12:04|20753.14
09:12:05|20753.01
09:12:06|20753.01
09:12:07|20751.78
09:12:08|20754.21
09:12:09|20754.21
09:12:10|20754.21
09:12:11|20753.96
09:12:12|20753.96
09:12:13|20753.96
09:12:14|20753.96
09:12:15|20753.45
09:12:16|20754.29
09:12:18|20754.29
09:12:18|20755.25
09:12:19|20754.73
09:12:20|20750.56
09:12:21|20752.65
09:12:22|20752.65
09:12:23|20747.38
09:12:24|20747.9
09:12:26|20750.93
09:12:28|20749.89
09:12:28|20751.13
09:12:29|20751.19
09:12:30|20751.19
09:12:32|20751.13
09:12:33|20752.42
09:12:34|20754.18
09:12:35|20750.86
09:12:36|20751.39
09:12:36|20753.33
09:12:37|20753.33
09:12:39|20749.43
09:12:40|20748.91
09:12:41|20749.22
09:12:41|20749.72
09:12:43|20749.72
09:12:44|20749.72
09:12:45|20749.72
09:12:46|20750.38
09:12:48|20748.18
09:12:48|20749.93
09:12:50|20749.37
09:12:52|20759.38
09:12:52|20759.38
09:12:53|20760.04
09:12:54|20760.57
09:12:55|20755.17
09:12:56|20754.02
09:12:57|20750.
09:12:58|20752.98
09:12:59|20752.98
09:13:00|20754.94
09:13:01|20749.9
09:13:02|20752.31
09:13:03|20752.01
09:13:04|20752.8
09:13:05|20752.8
09:13:07|20752.8
09:13:07|20752.14
09:13:09|20754.11
09:13:10|20752.9
09:13:11|20752.8
09:13:13|20754.16
09:13:13|20754.2
09:13:14|20753.44
09:13:15|20753.85
09:13:17|20755.41
09:13:17|20754.52
09:13:18|20756.41
09:13:19|20760.32
09:13:20|20753.01
09:13:21|20753.01
09:13:22|20753.01
09:13:23|20753.01
09:13:24|20753.01
09:13:25|20754.6
09:13:26|20754.6
09:13:27|20754.6
09:13:29|20754.6
09:13:31|20754.6
09:13:32|20754.6
09:13:33|20755.26
09:13:34|20754.16
09:13:35|20753.4
09:13:36|20753.46
09:13:36|20752.3
09:13:38|20751.2
09:13:39|20749.73
09:13:41|20751.52
09:13:41|20751.52
09:13:43|20753.01
09:13:44|20752.53
09:13:45|20753.04
09:13:46|20756.36
09:13:47|20756.36
09:13:47|20756.36
09:13:49|20752.96
09:13:50|20752.96
09:13:51|20752.96
09:13:52|20752.42
09:13:53|20752.43
09:13:54|20751.66
09:13:54|20752.12
09:13:55|20752.22
09:13:57|20751.24
09:13:59|20751.24
09:13:59|20747.68
09:14:00|20748.58
09:14:01|20750.18
09:14:02|20745.
09:14:03|20745.
09:14:04|20745.67
09:14:05|20745.67
09:14:06|20745.15
09:14:07|20745.15
09:14:08|20746.27
09:14:09|20747.13
09:14:10|20746.34
09:14:11|20746.34
09:14:12|20746.34
09:14:13|20746.7
09:14:15|20747.64
09:14:15|20747.64
09:14:17|20750.05
09:14:18|20750.05
09:14:19|20748.56
09:14:20|20748.56
09:14:20|20748.28
09:14:22|20748.28
09:14:23|20748.28
09:14:24|20747.5
09:14:25|20747.5
09:14:25|20747.5
09:14:27|20747.5
09:14:29|20747.5
09:14:30|20747.5
09:14:31|20747.5
09:14:32|20747.5
09:14:33|20747.5
09:14:34|20747.45
09:14:36|20744.74
09:14:36|20744.74
09:14:37|20748.49
09:14:38|20748.49
09:14:39|20748.49
09:14:40|20748.37
09:14:41|20747.92
09:14:42|20747.92
09:14:43|20747.92
09:14:44|20747.92
09:14:45|20747.95
09:14:47|20747.49
09:14:47|20747.49
09:14:48|20747.92
09:14:50|20747.92
09:14:51|20746.45
09:14:52|20746.74
09:14:52|20748.
09:14:54|20748.
09:14:55|20747.48
09:14:55|20748.
09:14:57|20751.46
09:14:58|20751.46
09:15:00|20750.
09:15:00|20750.
09:15:02|20750.26
09:15:03|20748.65
09:15:05|20749.19
09:15:05|20749.19
09:15:07|20750.02
09:15:08|20750.02
09:15:09|20749.44
09:15:10|20747.25
09:15:11|20747.25
09:15:12|20748.42
09:15:13|20747.06
09:15:14|20747.06
09:15:15|20747.06
09:15:16|20747.06
09:15:17|20747.06
09:15:18|20747.06
09:15:19|20746.22
09:15:20|20746.56
09:15:21|20746.56
09:15:22|20746.56
09:15:23|20746.56
09:15:24|20747.03
09:15:25|20746.51
09:15:26|20744.27
09:15:27|20745.99
09:15:28|20745.9
09:15:30|20746.55
09:15:30|20746.55
09:15:32|20747.01
09:15:34|20746.81
09:15:36|20743.08
09:15:36|20742.88
09:15:38|20740.
09:15:40|20742.85
09:15:41|20742.85
09:15:41|20741.2
09:15:43|20741.2
09:15:44|20741.2
09:15:44|20742.23
09:15:46|20741.79
09:15:47|20741.79
09:15:48|20740.
09:15:49|20740.
09:15:50|20740.
09:15:51|20740.
09:15:51|20742.94
09:15:53|20742.71
09:15:54|20742.32
09:15:55|20742.02
09:15:56|20740.52
09:15:57|20741.22
09:15:58|20741.22
09:15:59|20739.
09:16:00|20739.15
09:16:02|20738.62
09:16:02|20738.62
09:16:03|20738.62
09:16:04|20739.34
09:16:05|20739.34
09:16:06|20738.52
09:16:07|20738.64
09:16:08|20738.64
09:16:09|20736.96
09:16:10|20736.43
09:16:12|20733.96
09:16:13|20733.96
09:16:14|20733.96
09:16:15|20733.96
09:16:17|20736.43
09:16:17|20736.43
09:16:18|20735.25
09:16:19|20737.56
09:16:20|20734.29
09:16:21|20734.29
09:16:22|20732.
09:16:23|20731.56
09:16:24|20731.56
09:16:25|20732.68
09:16:26|20733.24
09:16:27|20728.57
09:16:28|20728.57
09:16:30|20730.46
09:16:31|20729.94
09:16:33|20731.43
09:16:33|20733.01
09:16:35|20733.46
09:16:36|20733.46
09:16:36|20733.46
09:16:38|20733.21
09:16:39|20733.21
09:16:40|20733.21
09:16:41|20733.21
09:16:43|20733.09
09:16:44|20731.35
09:16:45|20732.39
09:16:45|20732.39
09:16:46|20735.48
09:16:48|20732.51
09:16:49|20734.19
09:16:49|20734.19
09:16:52|20732.91
09:16:53|20734.26
09:16:54|20736.67
09:16:54|20737.05
09:16:56|20737.05
09:16:57|20737.05
09:16:58|20735.51
09:16:59|20735.51
09:17:00|20735.51
09:17:01|20735.51
09:17:03|20735.29
09:17:03|20734.77
09:17:04|20733.12
09:17:05|20733.43
09:17:06|20733.43
09:17:07|20736.2
09:17:08|20736.2
09:17:09|20736.2
09:17:11|20736.2
09:17:12|20736.2
09:17:13|20735.18
09:17:14|20735.14
09:17:15|20735.14
09:17:16|20735.14
09:17:18|20734.52
09:17:19|20734.52
09:17:19|20733.23
09:17:21|20732.65
09:17:22|20732.65
09:17:23|20732.65
09:17:24|20732.65
09:17:25|20732.94
09:17:27|20734.03
09:17:28|20734.03
09:17:28|20734.03
09:17:29|20735.13
09:17:31|20735.61
09:17:32|20735.61
09:17:33|20732.4
09:17:34|20732.4
09:17:35|20731.26
09:17:36|20731.26
09:17:37|20731.26
09:17:38|20731.26
09:17:39|20733.7
09:17:40|20733.7
09:17:42|20735.18
09:17:43|20735.13
09:17:44|20735.13
09:17:44|20735.13
09:17:46|20734.87
09:17:47|20734.87
09:17:48|20734.87
09:17:49|20732.8
09:17:50|20732.79
09:17:51|20732.03
09:17:52|20732.58
09:17:53|20732.58
09:17:54|20732.58
09:17:55|20732.58
09:17:56|20732.58
09:17:57|20732.72
09:17:58|20734.87
09:17:59|20734.87
09:18:00|20740.
09:18:01|20740.
09:18:02|20738.31
09:18:03|20738.31
09:18:04|20738.31
09:18:05|20738.31
09:18:06|20737.95
09:18:07|20737.95
09:18:08|20737.95
09:18:09|20739.01
09:18:11|20736.63
09:18:11|20736.63
09:18:13|20735.55
09:18:14|20735.55
09:18:16|20738.47
09:18:17|20738.47
09:18:17|20738.47
09:18:18|20738.47
09:18:19|20738.47
09:18:21|20734.85
09:18:21|20734.85
09:18:22|20734.85
09:18:23|20736.32
09:18:25|20734.34
09:18:26|20734.34
09:18:26|20734.34
09:18:29|20731.29
09:18:29|20731.29
09:18:30|20732.73
09:18:32|20730.44
09:18:33|20733.27
09:18:34|20732.76
09:18:36|20732.27
09:18:36|20734.38
09:18:37|20734.38
09:18:38|20734.38
09:18:39|20734.38
09:18:40|20735.41
09:18:42|20735.41
09:18:43|20735.41
09:18:44|20735.41
09:18:45|20735.41
09:18:46|20735.41
09:18:47|20735.41
09:18:48|20735.41
09:18:49|20735.41
09:18:51|20735.41
09:18:51|20735.41
09:18:52|20734.82
09:18:53|20734.82
09:18:54|20734.82
09:18:56|20734.82
09:18:57|20734.82
09:18:59|20730.97
09:19:00|20730.97
09:19:01|20730.65
09:19:01|20730.27
09:19:03|20731.58
09:19:04|20735.86
09:19:05|20735.86
09:19:06|20735.86
09:19:07|20736.15
09:19:09|20736.15
09:19:10|20735.63
09:19:10|20734.92
09:19:12|20735.11
09:19:12|20739.42
09:19:13|20740.
09:19:14|20740.
09:19:16|20740.43
09:19:16|20740.43
09:19:17|20740.53
09:19:18|20740.53
09:19:19|20740.53
09:19:20|20740.53
09:19:21|20740.4
09:19:23|20740.4
09:19:23|20740.4
09:19:25|20739.86
09:19:25|20739.86
09:19:26|20739.93
09:19:27|20739.93
09:19:28|20739.93
09:19:30|20740.07
09:19:31|20740.59
09:19:32|20738.8
09:19:33|20738.79
09:19:34|20738.79
09:19:35|20738.79
09:19:36|20738.79
09:19:37|20738.79
09:19:38|20740.53
09:19:40|20740.53
09:19:40|20740.53
09:19:42|20740.53
09:19:43|20740.53
09:19:44|20739.42
09:19:45|20739.42
09:19:46|20739.94
09:19:47|20739.94
09:19:48|20739.94
09:19:49|20742.94
09:19:50|20742.94
09:19:51|20739.14
09:19:52|20739.14
09:19:53|20741.16
09:19:54|20741.16
09:19:55|20738.62
09:19:56|20738.39
09:19:57|20738.91
09:19:58|20738.91
09:20:00|20738.91
09:20:01|20738.91
09:20:02|20738.11
09:20:04|20741.03
09:20:05|20741.03
09:20:06|20741.03
09:20:07|20741.33
09:20:08|20741.33
09:20:09|20741.33
09:20:11|20741.33
09:20:12|20741.33
09:20:13|20741.33
09:20:14|20742.39
09:20:15|20742.39
09:20:16|20743.03
09:20:17|20743.03
09:20:18|20745.13
09:20:19|20744.6
09:20:20|20745.06
09:20:21|20745.06
09:20:22|20744.08
09:20:23|20744.08
09:20:24|20745.36
09:20:25|20745.36
09:20:26|20744.82
09:20:27|20744.82
09:20:28|20744.82
09:20:29|20744.82
09:20:30|20744.99
09:20:31|20744.98
09:20:32|20744.98
09:20:33|20745.98
09:20:34|20745.
09:20:35|20746.04
09:20:36|20744.98
09:20:38|20744.97
09:20:39|20744.99
09:20:41|20745.98
09:20:41|20745.98
09:20:42|20746.59
09:20:44|20748.17
09:20:46|20748.41
09:20:46|20748.41
09:20:47|20748.41
09:20:48|20747.96
09:20:49|20747.42
09:20:50|20747.42
09:20:51|20747.42
09:20:52|20747.42
09:20:53|20749.82
09:20:54|20749.82
09:20:56|20744.88
09:20:57|20742.01
09:20:57|20741.49
09:20:58|20741.37
09:21:00|20741.37
09:21:01|20741.37
09:21:02|20743.76
09:21:02|20742.87
09:21:04|20742.87
09:21:05|20742.87
09:21:05|20742.87
09:21:07|20740.71
09:21:08|20740.31
09:21:08|20740.15
09:21:09|20741.2
09:21:10|20739.76
09:21:12|20744.27
09:21:13|20740.55
09:21:14|20740.55
09:21:15|20738.77
09:21:16|20737.23
09:21:16|20736.96
09:21:18|20736.88
09:21:18|20737.43
09:21:20|20734.83
09:21:21|20734.79
09:21:22|20735.96
09:21:23|20735.96
09:21:24|20736.98
09:21:25|20736.98
09:21:26|20736.98
09:21:27|20735.85
09:21:28|20735.85
09:21:29|20735.89
09:21:30|20739.07
09:21:31|20739.07
09:21:32|20739.07
09:21:33|20739.07
09:21:34|20739.07
09:21:36|20739.07
09:21:37|20739.23
09:21:38|20739.75
09:21:40|20740.74
09:21:41|20740.74
09:21:41|20734.86
09:21:43|20734.86
09:21:44|20734.86
09:21:45|20734.86
09:21:46|20734.86
09:21:47|20736.9
09:21:48|20736.9
09:21:49|20734.78
09:21:50|20734.78
09:21:52|20732.99
09:21:53|20732.99
09:21:54|20732.99
09:21:55|20733.59
09:21:57|20732.75
09:21:58|20732.75
09:21:59|20732.75
09:21:59|20731.66
09:22:02|20734.5
09:22:02|20735.53
09:22:03|20733.08
09:22:04|20733.08
09:22:05|20733.6
09:22:06|20733.6
09:22:08|20733.61
09:22:09|20730.75
09:22:09|20731.3
09:22:11|20731.3
09:22:11|20732.85
09:22:13|20734.29
09:22:14|20734.29
09:22:16|20733.11
09:22:16|20732.88
09:22:17|20731.59
09:22:18|20731.59
09:22:20|20732.68
09:22:20|20732.16
09:22:21|20733.21
09:22:22|20730.27
09:22:23|20730.26
09:22:25|20734.58
09:22:26|20733.18
09:22:27|20736.81
09:22:28|20737.33
09:22:29|20737.77
09:22:30|20738.06
09:22:31|20738.06
09:22:32|20738.06
09:22:33|20738.06
09:22:34|20738.06
09:22:35|20753.91
09:22:37|20753.91
09:22:39|20744.21
09:22:40|20740.52
09:22:42|20740.52
09:22:43|20740.11
09:22:45|20742.52
09:22:46|20741.97
09:22:47|20741.97
09:22:48|20741.97
09:22:48|20741.45
09:22:49|20743.05
09:22:51|20741.93
09:22:52|20741.93
09:22:52|20741.93
09:22:54|20742.37
09:22:55|20742.37
09:22:56|20742.37
09:22:56|20742.37
09:22:58|20742.37
09:22:58|20742.37
09:23:00|20742.37
09:23:01|20743.42
09:23:02|20746.56
09:23:04|20742.44
09:23:06|20742.44
09:23:06|20742.44
09:23:08|20742.44
09:23:09|20742.44
09:23:11|20741.11
09:23:12|20741.11
09:23:13|20741.11
09:23:14|20741.11
09:23:15|20744.32
09:23:16|20743.8
09:23:17|20744.65
09:23:18|20745.55
09:23:19|20743.61
09:23:20|20743.61
09:23:21|20743.61
09:23:22|20743.61
09:23:23|20743.61
09:23:24|20743.89
09:23:25|20743.89
09:23:26|20743.89
09:23:27|20743.89
09:23:28|20743.89
09:23:29|20742.84
09:23:30|20742.84
09:23:31|20741.79
09:23:33|20741.8
09:23:34|20741.8
09:23:35|20741.8
09:23:35|20741.8
09:23:36|20741.8
09:23:38|20741.8
09:23:39|20743.29
09:23:40|20743.29
09:23:41|20743.29
09:23:42|20743.29
09:23:43|20743.31
09:23:45|20742.27
09:23:45|20742.27
09:23:46|20742.27
09:23:47|20743.31
09:23:49|20742.21
09:23:49|20742.21
09:23:50|20742.78
09:23:52|20740.64
09:23:54|20741.73
09:23:55|20741.73
09:23:56|20741.73
09:23:57|20741.73
09:23:58|20740.
09:23:59|20741.01
09:24:00|20741.01
09:24:02|20741.01
09:24:03|20741.01
09:24:03|20741.01
09:24:05|20742.03
09:24:06|20742.03
09:24:06|20740.92
09:24:08|20740.92
09:24:09|20740.92
09:24:10|20740.92
09:24:10|20740.92
09:24:12|20740.92
09:24:13|20740.92
09:24:14|20740.92
09:24:15|20740.92
09:24:16|20742.78
09:24:17|20743.76
09:24:18|20743.76
09:24:18|20743.76
09:24:19|20743.76
09:24:21|20741.8
09:24:22|20741.8
09:24:23|20741.8
09:24:24|20741.8
09:24:24|20744.06
09:24:26|20744.27
09:24:26|20744.27
09:24:28|20744.27
09:24:29|20745.1
09:24:29|20744.29
09:24:31|20748.41
09:24:32|20748.41
09:24:33|20750.
09:24:34|20750.98
09:24:34|20750.98
09:24:36|20753.63
09:24:36|20753.11
09:24:39|20752.01
09:24:40|20752.01
09:24:40|20752.01
09:24:41|20752.01
09:24:42|20752.01
09:24:43|20754.85
09:24:44|20754.85
09:24:45|20750.38
09:24:46|20750.1
09:24:47|20748.73
09:24:48|20748.73
09:24:50|20748.73
09:24:50|20748.73
09:24:51|20749.78
09:24:52|20748.11
09:24:53|20752.18
09:24:54|20752.18
09:24:55|20748.86
09:24:57|20748.86
09:24:57|20748.86
09:24:58|20748.86
09:24:59|20748.86
09:25:00|20748.86
09:25:01|20754.53
09:25:02|20754.53
09:25:04|20756.2
09:25:04|20756.2
09:25:06|20756.2
09:25:08|20755.46
09:25:08|20755.46
09:25:09|20755.54
09:25:11|20755.54
09:25:12|20755.54
09:25:13|20755.54
09:25:14|20755.54
09:25:15|20755.54
09:25:16|20755.54
09:25:17|20755.54
09:25:18|20754.3
09:25:20|20754.3
09:25:21|20754.3
09:25:22|20754.17
09:25:23|20754.17
09:25:24|20754.17
09:25:24|20754.17
09:25:25|20754.8
09:25:26|20754.8
09:25:28|20754.8
09:25:28|20753.8
09:25:30|20753.8
09:25:31|20753.8
09:25:32|20751.69
09:25:33|20751.69
09:25:33|20752.97
09:25:35|20753.93
09:25:36|20752.79
09:25:37|20753.83
09:25:37|20753.83
09:25:39|20752.89
09:25:41|20752.89
09:25:42|20752.89
09:25:44|20752.89
09:25:44|20751.
09:25:45|20752.47
09:25:46|20752.47
09:25:47|20751.52
09:25:48|20753.06
09:25:50|20754.45
09:25:50|20753.05
09:25:52|20753.15
09:25:53|20754.91
09:25:54|20750.
09:25:55|20747.7
09:25:56|20747.7
09:25:57|20747.7
09:25:58|20746.66
09:25:59|20746.66
09:26:00|20746.66
09:26:01|20751.61
09:26:02|20749.71
09:26:03|20748.25
09:26:04|20752.93
09:26:05|20752.93
09:26:06|20752.93
09:26:08|20752.93
09:26:09|20752.93
09:26:10|20750.02
09:26:11|20751.18
09:26:12|20751.19
09:26:13|20751.19
09:26:14|20751.19
09:26:15|20752.71
09:26:16|20752.71
09:26:17|20751.53
09:26:18|20751.53
09:26:19|20752.08
09:26:20|20750.57
09:26:21|20750.57
09:26:21|20753.09
09:26:23|20753.09
09:26:23|20752.67
09:26:25|20751.09
09:26:25|20752.41
09:26:27|20748.88
09:26:28|20749.21
09:26:30|20746.
09:26:31|20746.38
09:26:32|20748.05
09:26:33|20748.05
09:26:34|20745.95
09:26:35|20745.73
09:26:36|20746.25
09:26:37|20747.62
09:26:38|20747.62
09:26:40|20749.96
09:26:41|20749.96
09:26:43|20743.38
09:26:43|20745.28
09:26:45|20745.24
09:26:47|20743.65
09:26:48|20745.73
09:26:49|20740.97
09:26:50|20746.7
09:26:51|20744.14
09:26:52|20743.05
09:26:53|20743.05
09:26:54|20746.45
09:26:55|20746.73
09:26:56|20746.73
09:26:57|20746.73
09:26:58|20746.73
09:26:59|20750.19
09:27:00|20751.23
09:27:01|20750.59
09:27:02|20746.1
09:27:03|20744.84
09:27:05|20748.21
09:27:06|20749.31
09:27:08|20750.25
09:27:08|20750.25
09:27:09|20750.25
09:27:11|20750.25
09:27:11|20750.25
09:27:12|20748.78
09:27:13|20748.78
09:27:14|20747.28
09:27:16|20750.92
09:27:17|20750.92
09:27:19|20751.96
09:27:19|20751.85
09:27:20|20751.9
09:27:21|20751.8
09:27:23|20753.8
09:27:24|20753.28
09:27:25|20753.37
09:27:25|20753.89
09:27:26|20753.89
09:27:28|20753.89
09:27:29|20751.04
09:27:30|20751.04
09:27:31|20755.26
09:27:32|20754.43
09:27:33|20754.95
09:27:34|20755.74
09:27:35|20758.31
09:27:36|20758.31
09:27:37|20758.31
09:27:38|20758.31
09:27:39|20760.08
09:27:41|20760.08
09:27:41|20760.08
09:27:42|20760.08
09:27:44|20760.08
09:27:45|20760.08
09:27:46|20760.08
09:27:47|20760.08
09:27:48|20763.59
09:27:49|20763.59
09:27:51|20765.13
09:27:51|20765.13
09:27:52|20765.13
09:27:53|20764.48
09:27:55|20764.48
09:27:56|20764.48
09:27:56|20762.18
09:27:58|20762.18
09:27:59|20762.18
09:28:00|20762.18
09:28:01|20762.18
09:28:02|20762.18
09:28:03|20762.18
09:28:04|20762.55
09:28:06|20765.13
09:28:07|20765.13
09:28:09|20765.13
09:28:09|20765.13
09:28:10|20765.13
09:28:11|20765.13
09:28:12|20765.13
09:28:13|20767.71
09:28:14|20772.88
09:28:15|20772.88
09:28:16|20768.93
09:28:17|20768.75
09:28:18|20768.75
09:28:19|20769.28
09:28:20|20770.07
09:28:21|20770.26
09:28:22|20769.46
09:28:23|20771.83
09:28:24|20771.83
09:28:25|20774.64
09:28:26|20775.
09:28:28|20775.8
09:28:29|20775.8
09:28:29|20773.03
09:28:30|20773.03
09:28:32|20773.03
09:28:32|20775.27
09:28:33|20775.27
09:28:35|20775.81
09:28:35|20775.67
09:28:36|20775.67
09:28:38|20775.67
09:28:39|20775.67
09:28:40|20779.34
09:28:40|20778.83
09:28:42|20779.48
09:28:43|20779.48
09:28:44|20778.5
09:28:46|20778.94
09:28:47|20776.71
09:28:48|20775.97
09:28:49|20778.4
09:28:50|20777.71
09:28:51|20777.42
09:28:52|20776.99
09:28:53|20775.1
09:28:54|20775.87
09:28:55|20775.87
09:28:56|20775.87
09:28:57|20777.36
09:28:58|20777.85
09:28:59|20777.74
09:29:01|20778.41
09:29:01|20779.99
09:29:02|20779.48
09:29:03|20780.
09:29:04|20779.99
09:29:05|20779.47
09:29:06|20779.99
09:29:08|20779.99
09:29:08|20779.48
09:29:10|20780.48
09:29:10|20780.48
09:29:12|20780.48
09:29:13|20781.
09:29:14|20782.44
09:29:15|20782.44
09:29:16|20780.22
09:29:18|20780.25
09:29:19|20780.25
09:29:20|20780.95
09:29:21|20780.22
09:29:22|20779.68
09:29:23|20778.51
09:29:24|20778.51
09:29:25|20778.43
09:29:25|20777.91
09:29:27|20778.83
09:29:28|20779.86
09:29:28|20779.86
09:29:30|20778.91
09:29:31|20778.85
09:29:32|20780.97
09:29:33|20779.97
09:29:33|20781.74
09:29:34|20781.74
09:29:37|20780.61
09:29:37|20781.5
09:29:38|20781.5
09:29:39|20781.5
09:29:41|20781.58
09:29:41|20781.58
09:29:44|20781.44
09:29:45|20780.4
09:29:45|20780.4
09:29:46|20783.22
09:29:48|20783.22
09:29:49|20783.22
09:29:50|20783.22
09:29:51|20781.16
09:29:53|20781.68
09:29:53|20781.68
09:29:54|20783.03
09:29:55|20779.69
09:29:56|20781.99
09:29:57|20781.99
09:29:58|20782.81
09:29:59|20783.21
09:30:01|20781.06
09:30:02|20780.56
09:30:02|20782.12
09:30:04|20782.16
09:30:05|20782.16
09:30:06|20782.66
09:30:07|20781.62
09:30:08|20781.62
09:30:10|20778.92
09:30:10|20778.92
09:30:12|20777.09
09:30:14|20777.79
09:30:14|20777.88
09:30:15|20777.79
09:30:16|20777.79
09:30:17|20778.78
09:30:18|20778.78
09:30:20|20775.91
09:30:20|20775.91
09:30:22|20774.25
09:30:23|20775.88
09:30:23|20775.88
09:30:25|20775.88
09:30:26|20775.88
09:30:27|20775.88
09:30:28|20774.89
09:30:29|20775.37
09:30:30|20775.37
09:30:31|20775.7
09:30:32|20775.7
09:30:33|20775.7
09:30:34|20775.7
09:30:35|20774.73
09:30:36|20774.73
09:30:37|20775.23
09:30:38|20775.23
09:30:39|20777.36
09:30:39|20777.36
09:30:41|20777.37
09:30:42|20780.12
09:30:43|20779.58
09:30:44|20776.26
09:30:46|20776.25
09:30:47|20776.25
09:30:49|20775.37
09:30:49|20775.4
09:30:50|20778.09
09:30:52|20778.09
09:30:54|20779.96
09:30:55|20779.96
09:30:56|20779.96
09:30:58|20779.02
09:30:59|20775.6
09:31:00|20775.6
09:31:01|20775.79
09:31:02|20775.79
09:31:03|20775.89
09:31:04|20775.79
09:31:06|20775.79
09:31:07|20775.79
09:31:08|20775.79
09:31:09|20775.79
09:31:10|20775.79
09:31:11|20775.54
09:31:12|20775.54
09:31:13|20775.54
09:31:14|20775.54
09:31:15|20775.54
09:31:16|20775.54
09:31:17|20775.54
09:31:18|20780.61
09:31:19|20781.29
09:31:20|20781.29
09:31:21|20780.74
09:31:22|20779.57
09:31:23|20779.57
09:31:24|20779.78
09:31:25|20779.24
09:31:27|20779.24
09:31:28|20780.57
09:31:29|20780.05
09:31:30|20778.58
09:31:30|20781.45
09:31:31|20781.45
09:31:33|20781.03
09:31:33|20782.85
09:31:34|20782.85
09:31:36|20782.85
09:31:37|20782.96
09:31:37|20782.96
09:31:39|20783.48
09:31:40|20783.48
09:31:41|20782.95
09:31:42|20782.95
09:31:43|20782.95
09:31:44|20782.95
09:31:45|20782.73
09:31:45|20784.92
09:31:47|20783.58
09:31:47|20783.58
09:31:49|20783.58
09:31:50|20783.38
09:31:52|20781.42
09:31:54|20782.27
09:31:55|20782.27
09:31:57|20781.74
09:31:58|20781.74
09:32:00|20782.27
09:32:00|20782.27
09:32:02|20782.27
09:32:03|20776.81
09:32:04|20776.81
09:32:06|20776.97
09:32:06|20776.6
09:32:08|20776.97
09:32:09|20776.97
09:32:10|20776.97
09:32:11|20776.97
09:32:12|20777.78
09:32:13|20777.78
09:32:14|20777.45
09:32:15|20779.2
09:32:16|20780.71
09:32:17|20778.48
09:32:17|20778.48
09:32:19|20784.42
09:32:19|20784.42
09:32:21|20784.42
09:32:22|20784.42
09:32:22|20784.42
09:32:24|20784.42
09:32:25|20784.42
09:32:26|20784.42
09:32:27|20784.42
09:32:28|20781.25
09:32:29|20782.35
09:32:30|20781.82
09:32:31|20782.35
09:32:32|20782.35
09:32:33|20782.86
09:32:34|20780.22
09:32:34|20782.68
09:32:35|20782.68
09:32:36|20782.87
09:32:38|20783.16
09:32:38|20783.9
09:32:40|20783.9
09:32:40|20783.76
09:32:41|20784.8
09:32:43|20784.82
09:32:44|20784.95
09:32:45|20784.43
09:32:47|20783.11
09:32:47|20783.11
09:32:48|20783.11
09:32:49|20783.11
09:32:50|20782.9
09:32:51|20778.96
09:32:53|20781.56
09:32:54|20778.53
09:32:55|20782.36
09:32:55|20782.91
09:32:56|20783.43
09:32:57|20783.43
09:32:59|20783.35
09:32:59|20783.35
09:33:00|20783.87
09:33:02|20784.
09:33:03|20786.44
09:33:04|20786.44
09:33:05|20787.87
09:33:06|20788.98
09:33:07|20788.98
09:33:08|20789.68
09:33:08|20789.68
09:33:10|20789.68
09:33:10|20781.41
09:33:12|20783.38
09:33:13|20784.95
09:33:14|20785.62
09:33:15|20786.15
09:33:16|20787.71
09:33:16|20787.71
09:33:18|20782.94
09:33:19|20782.94
09:33:20|20782.94
09:33:22|20782.94
09:33:22|20782.94
09:33:23|20782.94
09:33:24|20782.94
09:33:25|20782.94
09:33:27|20782.94
09:33:28|20786.94
09:33:29|20786.94
09:33:30|20786.94
09:33:31|20786.94
09:33:32|20786.94
09:33:32|20785.74
09:33:34|20786.36
09:33:35|20786.36
09:33:36|20785.76
09:33:37|20786.95
09:33:38|20786.95
09:33:39|20786.92
09:33:40|20786.56
09:33:40|20786.55
09:33:42|20782.53
09:33:43|20783.
09:33:44|20784.08
09:33:44|20784.57
09:33:45|20784.57
09:33:47|20784.57
09:33:49|20784.73
09:33:49|20784.73
09:33:51|20790.82
09:33:52|20798.15
09:33:53|20795.26
09:33:54|20795.26
09:33:56|20798.28
09:33:56|20795.47
09:33:57|20799.04
09:33:58|20799.04
09:33:59|20799.04
09:34:00|20795.26
09:34:01|20791.32
09:34:03|20791.32
09:34:05|20791.32
09:34:05|20791.32
09:34:06|20790.31
09:34:08|20791.94
09:34:09|20791.94
09:34:09|20791.94
09:34:10|20791.94
09:34:11|20791.94
09:34:12|20786.9
09:34:13|20786.9
09:34:15|20786.9
09:34:15|20788.01
09:34:16|20790.29
09:34:17|20790.29
09:34:18|20790.29
09:34:19|20789.89
09:34:20|20789.89
09:34:21|20792.54
09:34:22|20792.54
09:34:23|20792.54
09:34:25|20792.54
09:34:25|20792.54
09:34:26|20790.6
09:34:27|20790.6
09:34:28|20790.6
09:34:29|20790.6
09:34:30|20790.6
09:34:31|20793.38
09:34:32|20793.38
09:34:33|20793.38
09:34:34|20793.38
09:34:36|20794.14
09:34:36|20794.12
09:34:37|20793.6
09:34:38|20793.6
09:34:39|20793.32
09:34:40|20793.32
09:34:41|20791.14
09:34:42|20792.23
09:34:43|20792.23
09:34:44|20792.23
09:34:45|20792.23
09:34:47|20792.23
09:34:48|20785.14
09:34:49|20785.14
09:34:50|20785.14
09:34:51|20786.6
09:34:52|20786.45
09:34:53|20786.46
09:34:53|20786.46
09:34:55|20789.32
09:34:56|20786.78
09:34:57|20786.27
09:34:59|20786.27
09:34:59|20789.13
09:35:00|20790.88
09:35:01|20790.97
09:35:02|20794.6
09:35:03|20794.97
09:35:05|20797.84
09:35:06|20797.84
09:35:07|20795.48
09:35:08|20796.8
09:35:09|20796.8
09:35:10|20796.8
09:35:11|20796.8
09:35:12|20794.16
09:35:13|20794.16
09:35:14|20794.16
09:35:15|20789.3
09:35:17|20789.3
09:35:17|20787.19
09:35:18|20787.72
09:35:19|20786.53
09:35:20|20788.17
09:35:21|20790.93
09:35:22|20790.93
09:35:24|20790.93
09:35:24|20790.93
09:35:25|20791.27
09:35:26|20791.27
09:35:27|20793.78
09:35:29|20790.21
09:35:30|20790.21
09:35:30|20790.21
09:35:31|20790.21
09:35:32|20790.21
09:35:33|20790.21
09:35:34|20790.21
09:35:35|20790.21
09:35:36|20792.14
09:35:37|20792.14
09:35:38|20795.64
09:35:39|20795.64
09:35:40|20795.64
09:35:41|20795.64
09:35:42|20792.73
09:35:43|20795.74
09:35:44|20796.79
09:35:45|20796.22
09:35:47|20795.75
09:35:49|20793.56
09:35:50|20794.02
09:35:51|20792.33
09:35:52|20791.55
09:35:53|20791.55
09:35:54|20792.59
09:35:54|20791.57
09:35:56|20791.49
09:35:56|20792.04
09:35:59|20792.35
09:36:00|20791.28
09:36:00|20790.76
09:36:01|20789.17
09:36:03|20790.63
09:36:04|20791.68
09:36:05|20792.45
09:36:07|20793.09
09:36:08|20793.09
09:36:09|20790.5
09:36:10|20790.5
09:36:12|20790.92
09:36:13|20791.48
09:36:13|20791.48
09:36:14|20791.48
09:36:16|20791.48
09:36:17|20791.48
09:36:18|20789.32
09:36:19|20788.56
09:36:20|20785.
09:36:21|20787.15
09:36:21|20785.24
09:36:22|20788.2
09:36:24|20782.62
09:36:24|20783.44
09:36:25|20782.88
09:36:27|20782.92
09:36:28|20782.55
09:36:29|20782.55
09:36:30|20782.55
09:36:31|20780.
09:36:31|20782.5
09:36:32|20782.42
09:36:34|20781.25
09:36:35|20780.3
09:36:36|20780.75
09:36:37|20780.75
09:36:38|20775.81
09:36:39|20779.31
09:36:40|20778.79
09:36:41|20779.25
09:36:42|20773.7
09:36:42|20777.57
09:36:43|20776.47
09:36:44|20773.69
09:36:46|20777.5
09:36:47|20777.61
09:36:48|20778.17
09:36:48|20778.17
09:36:50|20778.17
09:36:52|20777.59
09:36:52|20777.59
09:36:54|20777.07
09:36:54|20777.07
09:36:56|20777.07
09:36:58|20777.07
09:36:59|20777.07
09:36:59|20779.77
09:37:00|20779.77
09:37:02|20776.92
09:37:03|20776.92
09:37:04|20776.92
09:37:06|20780.31
09:37:07|20780.31
09:37:08|20778.02
09:37:09|20777.5
09:37:11|20778.02
09:37:11|20776.09
09:37:12|20776.09
09:37:13|20776.43
09:37:14|20776.87
09:37:16|20776.37
09:37:16|20776.37
09:37:18|20780.7
09:37:19|20780.7
09:37:20|20780.7
09:37:21|20780.7
09:37:22|20775.25
09:37:23|20775.25
09:37:24|20773.98
09:37:25|20773.98
09:37:26|20773.98
09:37:27|20774.23
09:37:28|20774.23
09:37:29|20774.23
09:37:30|20774.23
09:37:31|20774.23
09:37:32|20774.23
09:37:34|20780.71
09:37:34|20780.84
09:37:35|20781.34
09:37:36|20779.25
09:37:37|20779.25
09:37:38|20779.25
09:37:40|20779.25
09:37:40|20774.89
09:37:42|20776.38
09:37:43|20776.38
09:37:44|20776.31
09:37:44|20776.3
09:37:45|20777.93
09:37:46|20777.93
09:37:48|20777.93
09:37:48|20777.93
09:37:49|20779.9
09:37:51|20781.86
09:37:52|20781.86
09:37:54|20784.16
09:37:55|20782.57
09:37:57|20781.49
09:37:57|20781.49
09:37:59|20784.48
09:37:59|20784.48
09:38:01|20780.03
09:38:02|20777.17
09:38:03|20779.61
09:38:03|20779.61
09:38:05|20779.61
09:38:06|20779.61
09:38:07|20779.61
09:38:08|20779.38
09:38:09|20779.38
09:38:10|20779.38
09:38:11|20779.38
09:38:12|20779.38
09:38:13|20779.38
09:38:14|20780.2
09:38:15|20780.2
09:38:16|20780.61
09:38:17|20780.61
09:38:18|20779.63
09:38:19|20775.46
09:38:21|20775.96
09:38:21|20778.73
09:38:23|20775.75
09:38:24|20776.55
09:38:25|20777.58
09:38:26|20777.58
09:38:27|20777.25
09:38:28|20775.91
09:38:29|20776.22
09:38:31|20776.95
09:38:32|20776.95
09:38:32|20779.14
09:38:33|20778.14
09:38:34|20780.25
09:38:35|20779.8
09:38:36|20780.3
09:38:37|20780.83
09:38:38|20780.83
09:38:40|20780.36
09:38:40|20780.36
09:38:42|20780.36
09:38:43|20780.36
09:38:44|20780.36
09:38:45|20780.35
09:38:46|20780.35
09:38:47|20780.15
09:38:47|20780.01
09:38:49|20777.48
09:38:49|20779.24
09:38:51|20778.87
09:38:53|20778.87
09:38:53|20780.49
09:38:55|20776.64
09:38:56|20779.71
09:38:57|20779.71
09:38:59|20776.43
09:39:00|20779.41
09:39:00|20773.58
09:39:01|20776.68
09:39:03|20776.13
09:39:04|20774.84
09:39:05|20774.75
09:39:07|20774.27
09:39:07|20774.27
09:39:09|20774.27
09:39:10|20776.9
09:39:11|20776.9
09:39:12|20773.19
09:39:12|20772.01
09:39:14|20774.54
09:39:15|20771.06
09:39:16|20771.06
09:39:17|20771.15
09:39:18|20771.15
09:39:19|20771.15
09:39:20|20770.8
09:39:21|20770.77
09:39:22|20770.
09:39:23|20768.92
09:39:24|20767.27
09:39:25|20767.28
09:39:26|20768.29
09:39:27|20768.29
09:39:28|20768.28
09:39:29|20768.28
09:39:30|20767.76
09:39:31|20767.76
09:39:32|20769.98
09:39:33|20768.83
09:39:34|20772.58
09:39:35|20774.86
09:39:36|20774.34
09:39:37|20774.34
09:39:38|20775.92
09:39:39|20772.93
09:39:40|20775.44
09:39:41|20775.07
09:39:42|20774.09
09:39:43|20773.87
09:39:44|20773.32
09:39:45|20773.92
09:39:46|20774.3
09:39:47|20773.98
09:39:48|20773.46
09:39:49|20773.46
09:39:50|20773.46
09:39:51|20771.46
09:39:52|20771.46
09:39:53|20771.46
09:39:54|20771.46
09:39:55|20771.46
09:39:56|20771.92
09:39:57|20770.89
09:39:58|20770.34
09:39:59|20769.29
09:40:01|20769.29
09:40:02|20769.29
09:40:02|20768.91
09:40:03|20768.91
09:40:04|20772.73
09:40:06|20772.42
09:40:07|20772.42
09:40:08|20771.4
09:40:09|20771.4
09:40:10|20771.4
09:40:11|20770.49
09:40:11|20771.02
09:40:13|20771.02
09:40:14|20771.02
09:40:15|20771.02
09:40:15|20771.02
09:40:17|20771.84
09:40:18|20772.86
09:40:18|20774.83
09:40:20|20774.83
09:40:21|20771.39
09:40:22|20770.91
09:40:23|20770.91
09:40:24|20770.91
09:40:25|20770.91
09:40:26|20770.91
09:40:26|20770.91
09:40:28|20770.91
09:40:29|20770.91
09:40:30|20770.91
09:40:31|20770.91
09:40:32|20771.47
09:40:33|20771.48
09:40:34|20771.48
09:40:35|20771.48
09:40:36|20770.33
09:40:36|20770.33
09:40:38|20774.03
09:40:39|20774.03
09:40:40|20774.03
09:40:41|20772.31
09:40:42|20769.14
09:40:43|20769.14
09:40:44|20765.65
09:40:45|20768.48
09:40:46|20768.48
09:40:47|20765.53
09:40:48|20765.53
09:40:49|20765.
09:40:50|20765.
09:40:51|20765.
09:40:52|20764.69
09:40:53|20764.69
09:40:54|20768.55
09:40:56|20766.26
09:40:57|20766.26
09:40:58|20768.37
09:40:59|20768.37
09:41:01|20768.37
09:41:02|20768.03
09:41:03|20768.03
09:41:04|20768.03
09:41:05|20770.
09:41:06|20770.
09:41:07|20772.15
09:41:08|20772.15
09:41:10|20769.51
09:41:11|20769.51
09:41:12|20769.51
09:41:12|20766.32
09:41:14|20766.32
09:41:15|20768.4
09:41:16|20768.4
09:41:17|20765.52
09:41:18|20764.34
09:41:19|20764.34
09:41:21|20765.49
09:41:21|20767.26
09:41:22|20767.78
09:41:24|20767.24
09:41:25|20767.24
09:41:26|20767.24
09:41:27|20765.5
09:41:28|20765.5
09:41:30|20767.58
09:41:31|20767.58
09:41:31|20767.06
09:41:32|20764.87
09:41:34|20765.02
09:41:35|20765.02
09:41:36|20765.02
09:41:37|20763.8
09:41:38|20763.92
09:41:40|20764.28
09:41:40|20764.28
09:41:41|20765.31
09:41:42|20763.24
09:41:43|20762.08
09:41:45|20762.08
09:41:45|20762.08
09:41:47|20762.08
09:41:47|20766.61
09:41:48|20765.83
09:41:49|20764.8
09:41:51|20765.32
09:41:52|20765.32
09:41:53|20765.32
09:41:54|20765.32
09:41:55|20765.32
09:41:56|20765.11
09:41:57|20763.27
09:41:59|20766.1
09:42:00|20766.1
09:42:01|20766.1
09:42:01|20766.1
09:42:02|20766.1
09:42:04|20767.65
09:42:04|20767.65
09:42:06|20767.19
09:42:08|20767.19
09:42:09|20767.19
09:42:11|20767.19
09:42:12|20765.28
09:42:12|20763.13
09:42:13|20763.37
09:42:14|20762.79
09:42:16|20764.6
09:42:17|20767.98
09:42:18|20767.98
09:42:19|20769.87
09:42:20|20765.3
09:42:21|20765.3
09:42:22|20765.3
09:42:23|20765.3
09:42:25|20768.82
09:42:25|20768.82
09:42:26|20766.64
09:42:27|20766.64
09:42:29|20766.64
09:42:30|20766.64
09:42:31|20766.64
09:42:32|20766.64
09:42:33|20766.64
09:42:34|20766.64
09:42:35|20766.64
09:42:36|20766.64
09:42:37|20766.64
09:42:38|20766.64
09:42:39|20766.64
09:42:40|20765.34
09:42:41|20765.34
09:42:42|20766.72
09:42:43|20766.66
09:42:44|20766.66
09:42:46|20766.66
09:42:47|20766.66
09:42:47|20766.66
09:42:48|20766.66
09:42:50|20766.66
09:42:50|20766.66
09:42:52|20767.89
09:42:53|20767.67
09:42:54|20769.82
09:42:54|20769.82
09:42:56|20769.91
09:42:58|20767.15
09:43:00|20770.05
09:43:00|20770.05
09:43:02|20768.71
09:43:03|20767.14
09:43:05|20767.14
09:43:06|20765.81
09:43:08|20767.24
09:43:09|20767.24
09:43:10|20767.24
09:43:11|20768.59
09:43:13|20765.34
09:43:13|20765.25
09:43:15|20768.95
09:43:17|20769.6
09:43:17|20766.99
09:43:18|20767.68
09:43:19|20767.68
09:43:20|20765.37
09:43:22|20765.37
09:43:22|20766.43
09:43:24|20769.24
09:43:25|20769.24
09:43:26|20769.24
09:43:27|20769.24
09:43:28|20769.24
09:43:30|20769.24
09:43:30|20769.24
09:43:31|20769.24
09:43:33|20769.24
09:43:34|20769.54
09:43:34|20769.54
09:43:35|20769.54
09:43:36|20778.73
09:43:38|20778.73
09:43:39|20770.31
09:43:40|20770.31
09:43:42|20773.3
09:43:42|20771.5
09:43:44|20771.45
09:43:45|20773.4
09:43:46|20771.23
09:43:47|20769.15
09:43:48|20769.15
09:43:49|20771.63
09:43:50|20771.58
09:43:51|20771.79
09:43:52|20771.65
09:43:53|20771.53
09:43:54|20771.27
09:43:55|20772.14
09:43:56|20771.65
09:43:57|20772.18
09:43:59|20772.18
09:44:01|20768.68
09:44:01|20768.1
09:44:03|20770.07
09:44:04|20771.85
09:44:05|20771.04
09:44:07|20771.04
09:44:08|20771.04
09:44:09|20771.04
09:44:09|20771.8
09:44:11|20773.4
09:44:13|20774.85
09:44:13|20774.85
09:44:14|20773.81
09:44:15|20775.87
09:44:16|20774.28
09:44:18|20775.62
09:44:18|20775.81
09:44:19|20773.32
09:44:21|20774.83
09:44:22|20773.32
09:44:23|20773.2
09:44:24|20773.2
09:44:25|20773.2
09:44:26|20773.2
09:44:27|20773.2
09:44:28|20768.25
09:44:29|20770.6
09:44:30|20771.64
09:44:31|20771.64
09:44:32|20771.89
09:44:33|20772.45
09:44:34|20771.92
09:44:35|20772.99
09:44:36|20772.99
09:44:36|20770.61
09:44:38|20770.61
09:44:38|20770.61
09:44:39|20776.03
09:44:40|20776.98
09:44:42|20776.98
09:44:43|20776.98
09:44:44|20776.98
09:44:45|20776.98
09:44:46|20777.01
09:44:47|20777.01
09:44:48|20777.01
09:44:49|20774.88
09:44:50|20774.88
09:44:50|20774.88
09:44:52|20774.88
09:44:53|20774.88
09:44:54|20774.88
09:44:55|20775.94
09:44:56|20778.08
09:44:57|20779.26
09:44:59|20779.26
09:45:00|20778.28
09:45:02|20778.28
09:45:02|20778.28
09:45:03|20778.28
09:45:05|20778.28
09:45:07|20778.28
09:45:08|20779.17
09:45:09|20779.17
09:45:11|20777.93
09:45:12|20776.69
09:45:13|20776.69
09:45:14|20776.69
09:45:15|20769.98
09:45:16|20771.78
09:45:18|20773.88
09:45:18|20774.55
09:45:20|20773.94
09:45:20|20773.94
09:45:22|20772.99
09:45:23|20772.99
09:45:24|20770.41
09:45:24|20772.49
09:45:25|20773.32
09:45:27|20775.05
09:45:28|20775.05
09:45:29|20771.15
09:45:30|20771.92
09:45:31|20771.44
09:45:32|20771.44
09:45:32|20771.77
09:45:34|20771.92
09:45:35|20772.44
09:45:36|20772.44
09:45:37|20772.49
09:45:38|20772.57
09:45:39|20772.57
09:45:40|20772.57
09:45:41|20769.26
09:45:42|20771.43
09:45:43|20771.43
09:45:44|20770.55
09:45:45|20766.97
09:45:46|20769.78
09:45:47|20769.78
09:45:48|20771.54
09:45:49|20771.54
09:45:50|20771.54
09:45:51|20771.54
09:45:52|20771.54
09:45:54|20771.54
09:45:55|20771.54
09:45:56|20771.54
09:45:57|20771.54
09:45:58|20769.78
09:45:58|20774.15
09:46:01|20773.74
09:46:01|20770.46
09:46:03|20770.1
09:46:04|20770.1
09:46:05|20769.54
09:46:06|20769.2
09:46:07|20770.09
09:46:08|20770.09
09:46:10|20770.09
09:46:10|20770.09
09:46:11|20770.09
09:46:12|20771.63
09:46:13|20771.61
09:46:15|20771.61
09:46:16|20771.61
09:46:17|20771.61
09:46:18|20771.18
09:46:19|20769.38
09:46:20|20769.38
09:46:22|20769.38
09:46:22|20769.38
09:46:23|20771.4
09:46:24|20771.4
09:46:25|20773.11
09:46:26|20773.11
09:46:27|20773.11
09:46:29|20773.11
09:46:29|20773.11
09:46:31|20766.72
09:46:32|20765.77
09:46:33|20767.98
09:46:34|20767.98
09:46:34|20767.55
09:46:36|20768.32
09:46:37|20764.95
09:46:37|20764.95
09:46:39|20764.95
09:46:40|20767.04
09:46:41|20767.04
09:46:42|20768.41
09:46:43|20769.45
09:46:44|20765.05
09:46:45|20766.32
09:46:46|20766.84
09:46:48|20765.05
09:46:48|20767.8
09:46:49|20762.06
09:46:50|20766.28
09:46:51|20768.78
09:46:52|20768.78
09:46:53|20768.78
09:46:54|20768.16
09:46:55|20768.16
09:46:57|20768.4
09:46:57|20768.4
09:46:59|20766.79
09:47:00|20767.3
09:47:02|20766.65
09:47:04|20767.22
09:47:05|20768.83
09:47:07|20766.63
09:47:08|20766.63
09:47:09|20767.01
09:47:09|20767.01
09:47:11|20769.1
09:47:12|20769.09
09:47:13|20767.22
09:47:14|20767.22
09:47:15|20767.22
09:47:16|20767.22
09:47:17|20769.33
09:47:17|20769.33
09:47:19|20769.33
09:47:20|20769.33
09:47:20|20767.54
09:47:22|20767.54
09:47:23|20767.54
09:47:23|20767.54
09:47:24|20767.54
09:47:26|20767.23
09:47:26|20767.23
09:47:28|20767.23
09:47:28|20767.05
09:47:29|20767.05
09:47:31|20765.58
09:47:32|20762.49
09:47:33|20762.49
09:47:34|20762.49
09:47:35|20764.07
09:47:37|20764.55
09:47:37|20766.74
09:47:38|20766.29
09:47:39|20766.29
09:47:41|20766.29
09:47:41|20766.29
09:47:42|20766.29
09:47:43|20766.29
09:47:44|20766.29
09:47:46|20765.63
09:47:47|20763.09
09:47:48|20764.09
09:47:49|20764.09
09:47:50|20762.71
09:47:51|20760.61
09:47:52|20760.61
09:47:53|20760.61
09:47:54|20764.23
09:47:55|20760.91
09:47:56|20761.77
09:47:57|20762.54
09:47:58|20762.54
09:47:59|20762.54
09:48:00|20762.54
09:48:01|20760.
09:48:02|20760.
09:48:03|20760.
09:48:05|20750.
09:48:06|20755.71
09:48:08|20755.71
09:48:09|20755.71
09:48:10|20756.35
09:48:12|20757.46
09:48:13|20757.46
09:48:14|20757.46
09:48:15|20757.46
09:48:16|20756.97
09:48:17|20755.44
09:48:19|20755.28
09:48:19|20755.28
09:48:20|20755.28
09:48:21|20760.
09:48:23|20757.88
09:48:24|20757.
09:48:26|20757.
09:48:26|20758.05
09:48:28|20758.05
09:48:29|20756.18
09:48:30|20756.18
09:48:31|20756.29
09:48:32|20756.29
09:48:33|20756.29
09:48:34|20755.28
09:48:35|20755.28
09:48:36|20757.6
09:48:37|20756.37
09:48:38|20756.37
09:48:39|20755.98
09:48:40|20755.98
09:48:41|20755.17
09:48:42|20755.17
09:48:43|20757.81
09:48:44|20757.81
09:48:45|20757.81
09:48:46|20757.14
09:48:47|20757.14
09:48:48|20757.14
09:48:49|20757.14
09:48:50|20757.14
09:48:51|20757.14
09:48:52|20757.14
09:48:53|20757.14
09:48:54|20756.33
09:48:55|20756.33
09:48:56|20755.07
09:48:57|20754.03
09:48:58|20754.02
09:48:59|20755.02
09:49:00|20755.02
09:49:01|20755.02
09:49:02|20755.54
09:49:03|20754.44
09:49:04|20752.4
09:49:06|20753.44
09:49:07|20750.31
09:49:08|20750.31
09:49:08|20751.33
09:49:10|20749.26
09:49:11|20749.26
09:49:12|20748.13
09:49:13|20747.61
09:49:14|20746.85
09:49:15|20747.99
09:49:16|20746.26
09:49:17|20746.26
09:49:18|20746.26
09:49:19|20746.26
09:49:20|20744.6
09:49:21|20744.6
09:49:22|20744.6
09:49:23|20745.35
09:49:24|20746.98
09:49:25|20746.98
09:49:26|20745.31
09:49:27|20745.31
09:49:28|20745.31
09:49:29|20745.31
09:49:30|20745.31
09:49:31|20745.31
09:49:32|20745.29
09:49:33|20746.37
09:49:34|20746.37
09:49:35|20746.37
09:49:36|20746.37
09:49:37|20745.86
09:49:38|20745.86
09:49:39|20745.86
09:49:40|20745.86
09:49:41|20745.04
09:49:42|20746.65
09:49:43|20749.02
09:49:44|20749.02
09:49:45|20747.02
09:49:46|20746.44
09:49:47|20745.92
09:49:48|20745.92
09:49:49|20745.92
09:49:50|20745.92
09:49:51|20745.92
09:49:52|20747.38
09:49:53|20747.38
09:49:54|20748.08
09:49:55|20748.08
09:49:56|20747.61
09:49:57|20747.61
09:49:58|20747.61
09:49:59|20747.61
09:50:01|20747.61
09:50:02|20749.14
09:50:04|20748.49
09:50:05|20748.49
09:50:06|20747.76
09:50:07|20748.03
09:50:08|20748.03
09:50:10|20745.85
09:50:10|20745.85
09:50:11|20747.42
09:50:12|20747.42
09:50:13|20748.83
09:50:14|20749.01
09:50:15|20748.9
09:50:17|20748.9
09:50:17|20745.04
09:50:18|20745.04
09:50:19|20745.04
09:50:20|20743.95
09:50:21|20743.83
09:50:22|20741.72
09:50:23|20741.15
09:50:24|20741.74
09:50:25|20741.73
09:50:27|20739.97
09:50:28|20741.16
09:50:29|20741.16
09:50:30|20740.79
09:50:31|20741.56
09:50:32|20741.76
09:50:32|20743.34
09:50:34|20743.34
09:50:35|20743.34
09:50:36|20746.26
09:50:37|20746.26
09:50:38|20746.26
09:50:39|20745.75
09:50:39|20745.75
09:50:41|20745.49
09:50:42|20742.38
09:50:43|20742.38
09:50:44|20743.65
09:50:45|20745.16
09:50:46|20745.02
09:50:47|20745.02
09:50:48|20743.78
09:50:49|20743.53
09:50:50|20743.53
09:50:51|20745.54
09:50:52|20745.02
09:50:53|20742.43
09:50:54|20742.43
09:50:55|20746.
09:50:56|20746.65
09:50:57|20747.44
09:50:58|20746.33
09:50:59|20745.77
09:51:00|20745.77
09:51:01|20745.77
09:51:02|20745.77
09:51:04|20745.77
09:51:06|20745.13
09:51:07|20744.22
09:51:08|20744.22
09:51:09|20744.22
09:51:11|20752.26
09:51:12|20753.77
09:51:13|20755.21
09:51:15|20755.68
09:51:16|20752.56
09:51:17|20755.11
09:51:18|20755.11
09:51:19|20755.16
09:51:21|20755.16
09:51:21|20754.62
09:51:22|20754.62
09:51:23|20754.62
09:51:25|20758.4
09:51:25|20758.4
09:51:27|20758.4
09:51:28|20755.9
09:51:29|20755.9
09:51:29|20756.01
09:51:30|20756.01
09:51:32|20758.73
09:51:33|20758.73
09:51:33|20758.73
09:51:35|20758.73
09:51:35|20758.73
09:51:37|20758.73
09:51:38|20758.72
09:51:39|20758.72
09:51:40|20758.72
09:51:41|20758.72
09:51:42|20756.09
09:51:43|20756.09
09:51:44|20756.09
09:51:45|20757.89
09:51:46|20757.89
09:51:47|20757.89
09:51:48|20757.89
09:51:49|20759.48
09:51:50|20759.48
09:51:51|20759.48
09:51:52|20761.29
09:51:53|20760.15
09:51:54|20760.15
09:51:55|20758.84
09:51:56|20757.67
09:51:57|20757.15
09:51:58|20757.15
09:51:59|20757.15
09:52:01|20757.15
09:52:02|20757.75
09:52:03|20758.57
09:52:04|20759.09
09:52:05|20759.09
09:52:06|20757.53
09:52:08|20757.53
09:52:09|20757.53
09:52:11|20760.08
09:52:11|20760.08
09:52:13|20757.15
09:52:13|20757.15
09:52:14|20757.15
09:52:15|20757.15
09:52:17|20758.57
09:52:18|20758.57
09:52:20|20758.57
09:52:20|20758.57
09:52:22|20758.57
09:52:23|20758.57
09:52:24|20758.57
09:52:25|20757.76
09:52:26|20757.76
09:52:27|20757.76
09:52:28|20758.59
09:52:29|20758.95
09:52:30|20762.36
09:52:31|20762.36
09:52:32|20761.57
09:52:33|20761.33
09:52:34|20761.33
09:52:35|20761.8
09:52:36|20764.4
09:52:37|20764.4
09:52:38|20764.19
09:52:39|20764.19
09:52:40|20764.19
09:52:42|20764.19
09:52:42|20760.93
09:52:43|20758.55
09:52:44|20756.81
09:52:45|20756.81
09:52:47|20758.25
09:52:47|20755.48
09:52:48|20756.34
09:52:49|20756.8
09:52:50|20756.8
09:52:52|20756.8
09:52:53|20755.57
09:52:54|20755.57
09:52:55|20755.57
09:52:56|20755.24
09:52:57|20755.24
09:52:58|20755.24
09:52:58|20755.24
09:53:00|20756.3
09:53:00|20756.3
09:53:02|20756.86
09:53:03|20755.28
09:53:03|20756.29
09:53:04|20756.29
09:53:06|20754.1
09:53:07|20753.58
09:53:09|20753.18
09:53:10|20753.81
09:53:11|20753.61
09:53:13|20753.61
09:53:14|20753.61
09:53:15|20755.88
09:53:16|20754.35
09:53:17|20755.09
09:53:18|20755.09
09:53:19|20758.28
09:53:20|20758.28
09:53:21|20759.13
09:53:22|20757.53
09:53:23|20757.53
09:53:24|20757.53
09:53:24|20757.53
09:53:27|20757.53
09:53:27|20757.53
09:53:28|20758.7
09:53:29|20758.7
09:53:30|20758.7
09:53:31|20758.7
09:53:32|20759.26
09:53:33|20759.26
09:53:34|20757.01
09:53:35|20755.66
09:53:36|20755.68
09:53:38|20755.68
09:53:39|20753.24
09:53:40|20753.24
09:53:41|20757.72
09:53:42|20757.72
09:53:43|20757.72
09:53:44|20754.23
09:53:45|20754.23
09:53:46|20754.72
09:53:47|20755.24
09:53:48|20756.46
09:53:49|20756.46
09:53:50|20756.46
09:53:51|20756.46
09:53:53|20754.44
09:53:53|20754.44
09:53:54|20754.44
09:53:56|20754.44
09:53:56|20754.44
09:53:58|20758.03
09:53:59|20758.35
09:53:59|20758.87
09:54:00|20758.87
09:54:01|20758.87
09:54:02|20760.35
09:54:03|20760.35
09:54:04|20760.35
09:54:06|20762.01
09:54:07|20762.01
09:54:09|20761.62
09:54:10|20761.62
09:54:12|20758.91
09:54:13|20758.91
09:54:14|20758.92
09:54:14|20758.92
09:54:16|20758.92
09:54:16|20758.92
09:54:17|20759.33
09:54:19|20759.33
09:54:21|20758.55
09:54:22|20759.42
09:54:23|20759.42
09:54:24|20759.42
09:54:25|20759.42
09:54:27|20759.42
09:54:27|20759.42
09:54:28|20759.42
09:54:29|20759.42
09:54:30|20759.42
09:54:31|20759.42
09:54:32|20759.42
09:54:33|20758.81
09:54:35|20758.81
09:54:35|20758.81
09:54:36|20758.81
09:54:37|20756.97
09:54:38|20756.97
09:54:39|20756.97
09:54:40|20756.97
09:54:41|20756.97
09:54:42|20756.97
09:54:43|20756.97
09:54:44|20756.53
09:54:45|20756.5
09:54:46|20756.44
09:54:47|20756.44
09:54:48|20756.44
09:54:49|20756.44
09:54:50|20756.44
09:54:51|20756.44
09:54:52|20756.44
09:54:53|20757.58
09:54:55|20759.87
09:54:55|20759.87
09:54:56|20755.16
09:54:57|20758.75
09:54:58|20758.75
09:54:59|20759.82
09:55:00|20759.82
09:55:01|20755.35
09:55:02|20755.35
09:55:03|20755.35
09:55:05|20755.35
09:55:06|20758.77
09:55:07|20759.29
09:55:09|20759.29
09:55:10|20759.29
09:55:12|20763.58
09:55:14|20756.01
09:55:15|20757.06
09:55:16|20753.26
09:55:18|20753.26
09:55:18|20753.26
09:55:20|20753.
09:55:21|20753.52
09:55:22|20753.48
09:55:24|20753.48
09:55:25|20753.48
09:55:27|20753.48
09:55:27|20752.62
09:55:28|20752.62
09:55:30|20752.62
09:55:30|20752.62
09:55:31|20750.13
09:55:32|20750.13
09:55:33|20750.13
09:55:34|20751.93
09:55:36|20750.
09:55:36|20750.
09:55:37|20747.
09:55:39|20749.58
09:55:39|20750.3
09:55:40|20750.3
09:55:41|20750.3
09:55:42|20750.3
09:55:44|20746.29
09:55:44|20748.27
09:55:45|20749.69
09:55:47|20747.11
09:55:47|20749.14
09:55:48|20749.14
09:55:49|20748.21
09:55:51|20748.15
09:55:52|20748.74
09:55:52|20748.74
09:55:54|20748.74
09:55:55|20748.74
09:55:55|20746.18
09:55:57|20746.18
09:55:58|20745.
09:55:58|20745.
09:56:00|20745.
09:56:01|20745.
09:56:01|20747.87
09:56:03|20747.87
09:56:04|20747.66
09:56:05|20749.54
09:56:06|20746.38
09:56:07|20746.38
09:56:08|20746.38
09:56:09|20747.02
09:56:10|20747.02
09:56:11|20747.02
09:56:12|20747.19
09:56:13|20747.19
09:56:14|20743.91
09:56:16|20745.91
09:56:16|20745.91
09:56:17|20745.91
09:56:18|20745.91
09:56:19|20742.63
09:56:20|20742.63
09:56:21|20740.52
09:56:22|20742.94
09:56:23|20743.64
09:56:24|20743.64
09:56:25|20741.06
09:56:26|20741.06
09:56:27|20742.11
09:56:28|20742.22
09:56:29|20742.22
09:56:30|20741.06
09:56:31|20743.24
09:56:32|20742.88
09:56:33|20744.5
09:56:34|20743.76
09:56:35|20742.49
09:56:36|20742.49
09:56:37|20746.25
09:56:38|20746.25
09:56:39|20747.57
09:56:40|20743.64
09:56:41|20747.07
09:56:42|20747.91
09:56:43|20746.29
09:56:44|20746.29
09:56:45|20746.29
09:56:46|20747.02
09:56:47|20747.81
09:56:49|20749.77
09:56:50|20748.66
09:56:51|20748.13
09:56:52|20746.46
09:56:53|20746.01
09:56:54|20747.46
09:56:55|20747.46
09:56:56|20747.53
09:56:57|20746.11
09:56:58|20745.58
09:56:59|20746.09
09:57:00|20746.09
09:57:01|20745.57
09:57:02|20746.56
09:57:02|20747.08
09:57:04|20747.08
09:57:05|20747.08
09:57:06|20747.08
09:57:06|20747.89
09:57:08|20749.23
09:57:09|20747.93
09:57:11|20746.89
09:57:11|20748.68
09:57:12|20747.41
09:57:13|20746.88
09:57:15|20746.88
09:57:15|20746.88
09:57:18|20747.41
09:57:18|20747.41
09:57:20|20745.08
09:57:20|20747.93
09:57:21|20754.71
09:57:23|20749.52
09:57:23|20749.52
09:57:24|20749.52
09:57:25|20749.86
09:57:27|20749.91
09:57:28|20750.77
09:57:29|20750.83
09:57:31|20746.36
09:57:31|20746.36
09:57:32|20751.76
09:57:33|20751.69
09:57:34|20751.69
09:57:35|20751.69
09:57:36|20751.69
09:57:37|20749.61
09:57:38|20751.7
09:57:39|20750.01
09:57:40|20750.01
09:57:42|20750.01
09:57:42|20750.01
09:57:43|20750.01
09:57:44|20750.01
09:57:46|20749.21
09:57:46|20749.21
09:57:47|20749.21
09:57:48|20749.21
09:57:49|20749.21
09:57:50|20749.99
09:57:51|20749.99
09:57:53|20749.95
09:57:54|20749.88
09:57:55|20747.96
09:57:56|20747.
09:57:58|20748.79
09:57:58|20746.26
09:57:59|20746.26
09:58:00|20746.26
09:58:02|20747.57
09:58:03|20747.57
09:58:05|20747.56
09:58:06|20748.42
09:58:07|20745.8
09:58:08|20745.8
09:58:08|20745.8
09:58:09|20745.8
09:58:11|20745.
09:58:12|20746.19
09:58:13|20745.14
09:58:15|20745.15
09:58:16|20746.01
09:58:17|20746.71
09:58:18|20746.71
09:58:19|20749.88
09:58:20|20749.28
09:58:21|20749.28
09:58:22|20749.28
09:58:23|20749.28
09:58:24|20749.28
09:58:25|20749.28
09:58:27|20749.28
09:58:28|20749.28
09:58:29|20749.28
09:58:29|20748.18
09:58:31|20746.08
09:58:32|20746.08
09:58:33|20746.08
09:58:33|20746.08
09:58:35|20742.72
09:58:36|20744.69
09:58:37|20745.07
09:58:38|20745.09
09:58:39|20745.09
09:58:40|20748.05
09:58:41|20748.05
09:58:42|20746.02
09:58:44|20738.72
09:58:45|20739.97
09:58:46|20740.6
09:58:47|20746.3
09:58:47|20746.27
09:58:48|20746.27
09:58:49|20742.13
09:58:50|20743.96
09:58:51|20745.17
09:58:52|20745.17
09:58:54|20743.66
09:58:55|20745.05
09:58:56|20745.77
09:58:56|20745.77
09:58:57|20745.77
09:58:59|20742.47
09:58:59|20744.31
09:59:01|20744.3
09:59:01|20745.94
09:59:03|20745.25
09:59:03|20743.46
09:59:05|20745.29
09:59:06|20745.81
09:59:07|20743.54
09:59:07|20743.54
09:59:09|20743.54
09:59:10|20744.71
09:59:11|20744.71
09:59:12|20744.71
09:59:14|20740.81
09:59:15|20743.36
09:59:17|20742.3
09:59:17|20745.37
09:59:19|20742.38
09:59:20|20742.9
09:59:21|20745.24
09:59:21|20742.43
09:59:22|20743.93
09:59:23|20741.66
09:59:25|20743.23
09:59:25|20742.63
09:59:27|20742.63
09:59:28|20740.05
09:59:29|20740.05
09:59:29|20739.16
09:59:30|20738.17
09:59:31|20739.64
09:59:32|20739.64
09:59:33|20739.64
09:59:34|20739.64
09:59:35|20739.64
09:59:36|20738.66
09:59:38|20738.13
09:59:39|20737.43
09:59:39|20736.66
09:59:40|20736.66
09:59:42|20736.66
09:59:42|20737.48
09:59:43|20735.79
09:59:44|20734.34
09:59:45|20734.97
09:59:46|20734.97
09:59:47|20734.97
09:59:48|20734.51
09:59:50|20732.74
09:59:50|20732.
09:59:52|20732.78
09:59:52|20733.02
09:59:54|20733.53
09:59:55|20734.21
09:59:56|20733.67
09:59:57|20733.82
09:59:58|20732.81
09:59:59|20732.82
10:00:00|20732.82
10:00:01|20731.78
10:00:02|20731.63
10:00:03|20731.01
10:00:04|20731.58
10:00:05|20732.16
10:00:06|20731.91
10:00:07|20731.91
10:00:08|20734.31
10:00:09|20734.31
10:00:10|20736.87
10:00:11|20731.08
10:00:12|20733.35
10:00:14|20732.59
10:00:15|20734.79
10:00:16|20734.27
10:00:16|20734.79
10:00:18|20734.97
10:00:20|20736.58
10:00:21|20736.58
10:00:22|20736.58
10:00:24|20732.86
10:00:25|20734.55
10:00:26|20733.99
10:00:27|20735.09
10:00:28|20737.1
10:00:29|20737.1
10:00:30|20740.
10:00:31|20740.
10:00:33|20742.42
10:00:33|20742.42
10:00:35|20742.42
10:00:36|20741.61
10:00:37|20741.61
10:00:38|20741.61
10:00:39|20741.61
10:00:40|20741.61
10:00:41|20741.61
10:00:42|20740.9
10:00:43|20740.9
10:00:44|20740.9
10:00:45|20739.95
10:00:46|20743.26
10:00:47|20743.26
10:00:48|20744.5
10:00:49|20741.61
10:00:50|20742.34
10:00:51|20742.65
10:00:52|20740.47
10:00:53|20742.67
10:00:54|20742.67
10:00:55|20742.67
10:00:56|20740.95
10:00:57|20740.05
10:00:58|20740.05
10:00:59|20739.87
10:01:00|20739.87
10:01:01|20739.87
10:01:02|20739.87
10:01:03|20739.8
10:01:04|20739.8
10:01:05|20739.8
10:01:06|20739.7
10:01:07|20739.7
10:01:08|20739.7
10:01:09|20739.7
10:01:10|20740.26
10:01:11|20740.26
10:01:12|20740.26
10:01:13|20740.26
10:01:15|20740.
10:01:17|20739.21
10:01:18|20738.86
10:01:19|20739.88
10:01:19|20739.88
10:01:22|20742.29
10:01:23|20742.85
10:01:24|20742.85
10:01:24|20742.85
10:01:25|20742.85
10:01:26|20742.85
10:01:28|20742.85
10:01:28|20741.95
10:01:29|20741.95
10:01:30|20745.08
10:01:32|20746.08
10:01:33|20747.74
10:01:34|20744.74
10:01:35|20744.74
10:01:37|20747.75
10:01:37|20747.75
10:01:39|20746.28
10:01:40|20745.23
10:01:41|20746.73
10:01:42|20746.21
10:01:43|20746.21
10:01:44|20749.42
10:01:45|20749.42
10:01:46|20749.42
10:01:47|20749.85
10:01:48|20746.14
10:01:49|20746.14
10:01:50|20743.95
10:01:51|20743.95
10:01:52|20743.95
10:01:53|20743.95
10:01:54|20743.95
10:01:55|20743.95
10:01:57|20744.01
10:01:58|20743.48
10:01:58|20743.48
10:02:00|20743.48
10:02:01|20743.48
10:02:01|20744.43
10:02:02|20744.43
10:02:03|20744.43
10:02:05|20744.43
10:02:06|20743.27
10:02:07|20744.31
10:02:08|20744.31
10:02:09|20744.31
10:02:11|20746.48
10:02:11|20747.03
10:02:12|20746.48
10:02:14|20746.48
10:02:15|20746.48
10:02:16|20746.48
10:02:18|20747.82
10:02:18|20747.82
10:02:19|20744.96
10:02:20|20745.52
10:02:22|20745.52
10:02:23|20746.48
10:02:24|20746.41
10:02:26|20746.41
10:02:27|20745.89
10:02:28|20745.89
10:02:29|20745.89
10:02:30|20745.89
10:02:31|20749.95
10:02:32|20746.36
10:02:33|20746.28
10:02:34|20745.85
10:02:35|20742.32
10:02:36|20743.27
10:02:37|20743.27
10:02:38|20743.27
10:02:39|20743.27
10:02:41|20741.45
10:02:42|20741.66
10:02:43|20743.03
10:02:45|20743.03
10:02:45|20743.03
10:02:47|20744.82
10:02:48|20742.46
10:02:50|20742.46
10:02:50|20742.46
10:02:51|20743.71
10:02:52|20743.71
10:02:54|20742.97
10:02:54|20742.97
10:02:56|20742.08
10:02:57|20744.48
10:02:58|20744.48
10:02:59|20743.81
10:03:00|20743.81
10:03:01|20743.81
10:03:02|20743.81
10:03:02|20744.44
10:03:04|20745.03
10:03:05|20745.03
10:03:07|20743.64
10:03:08|20743.56
10:03:08|20745.36
10:03:09|20744.86
10:03:10|20743.89
10:03:12|20743.89
10:03:12|20743.89
10:03:14|20743.89
10:03:15|20743.89
10:03:17|20747.89
10:03:18|20744.82
10:03:19|20747.68
10:03:20|20747.68
10:03:22|20747.68
10:03:23|20745.41
10:03:24|20745.73
10:03:25|20748.61
10:03:26|20748.75
10:03:27|20749.82
10:03:28|20750.
10:03:29|20749.48
10:03:30|20750.
10:03:30|20749.47
10:03:32|20750.
10:03:33|20751.39
10:03:34|20752.8
10:03:35|20750.14
10:03:36|20751.54
10:03:37|20751.44
10:03:37|20752.59
10:03:39|20752.59
10:03:39|20753.34
10:03:41|20752.75
10:03:43|20752.75
10:03:43|20752.75
10:03:44|20754.58
10:03:45|20750.13
10:03:46|20752.33
10:03:47|20752.88
10:03:48|20755.1
10:03:50|20755.1
10:03:50|20755.07
10:03:51|20755.07
10:03:52|20756.33
10:03:53|20752.88
10:03:55|20752.88
10:03:55|20752.88
10:03:56|20752.88
10:03:58|20752.88
10:03:58|20752.88
10:03:59|20754.29
10:04:00|20754.29
10:04:02|20758.97
10:04:02|20758.97
10:04:04|20758.97
10:04:04|20756.39
10:04:06|20756.74
10:04:07|20756.74
10:04:07|20756.74
10:04:09|20756.74
10:04:10|20757.26
10:04:10|20761.03
10:04:12|20758.03
10:04:13|20757.77
10:04:13|20761.42
10:04:15|20760.38
10:04:15|20765.76
10:04:17|20765.79
10:04:19|20766.35
10:04:20|20764.76
10:04:21|20764.99
10:04:22|20764.38
10:04:23|20764.38
10:04:24|20764.61
10:04:25|20765.61
10:04:26|20765.61
10:04:27|20763.7
10:04:28|20763.72
10:04:29|20763.72
10:04:31|20763.72
10:04:32|20763.76
10:04:33|20765.89
10:04:34|20764.78
10:04:35|20766.38
10:04:36|20766.38
10:04:37|20765.6
10:04:38|20765.93
10:04:39|20765.34
10:04:40|20765.34
10:04:41|20764.32
10:04:42|20764.51
10:04:43|20764.93
10:04:44|20765.46
10:04:45|20765.
10:04:46|20764.04
10:04:47|20763.45
10:04:48|20763.45
10:04:50|20763.46
10:04:50|20763.46
10:04:52|20763.97
10:04:52|20762.93
10:04:53|20763.48
10:04:54|20763.48
10:04:56|20764.69
10:04:56|20764.69
10:04:57|20764.69
10:04:58|20769.01
10:04:59|20768.96
10:05:00|20769.87
10:05:02|20768.48
10:05:03|20770.82
10:05:05|20769.07
10:05:06|20773.33
10:05:07|20770.74
10:05:09|20773.44
10:05:09|20774.44
10:05:10|20773.28
10:05:12|20773.9
10:05:13|20773.87
10:05:14|20775.15
10:05:15|20775.15
10:05:16|20777.
10:05:17|20777.
10:05:19|20774.91
10:05:19|20777.62
10:05:21|20776.52
10:05:23|20778.
10:05:23|20778.
10:05:24|20777.96
10:05:25|20777.96
10:05:27|20777.44
10:05:28|20777.44
10:05:30|20774.05
10:05:30|20775.22
10:05:32|20775.21
10:05:32|20773.04
10:05:33|20775.9
10:05:34|20774.5
10:05:35|20774.5
10:05:36|20778.62
10:05:37|20778.62
10:05:38|20778.62
10:05:39|20776.6
10:05:41|20776.59
10:05:43|20775.4
10:05:43|20777.32
10:05:44|20777.32
10:05:45|20777.32
10:05:46|20777.26
10:05:47|20778.08
10:05:48|20778.45
10:05:50|20777.43
10:05:50|20777.43
10:05:51|20777.43
10:05:52|20777.43
10:05:53|20777.43
10:05:55|20777.43
10:05:55|20778.8
10:05:57|20778.28
10:05:57|20778.8
10:05:58|20779.99
10:05:59|20780.48
10:06:01|20777.47
10:06:02|20779.9
10:06:02|20779.98
10:06:04|20779.98
10:06:05|20779.3
10:06:06|20779.93
10:06:07|20779.3
10:06:08|20779.39
10:06:09|20779.39
10:06:09|20779.39
10:06:11|20778.27
10:06:12|20781.
10:06:13|20779.67
10:06:14|20779.67
10:06:15|20778.11
10:06:16|20778.3
10:06:17|20776.68
10:06:18|20776.68
10:06:20|20780.25
10:06:20|20781.09
10:06:21|20780.85
10:06:22|20781.38
10:06:24|20781.38
10:06:25|20781.9
10:06:26|20781.66
10:06:27|20781.66
10:06:28|20782.42
10:06:29|20782.42
10:06:30|20781.79
10:06:31|20779.29
10:06:32|20779.29
10:06:32|20780.1
10:06:34|20784.98
10:06:35|20780.2
10:06:36|20782.44
10:06:37|20782.44
10:06:38|20784.91
10:06:39|20784.91
10:06:40|20784.91
10:06:41|20784.91
10:06:42|20784.91
10:06:43|20783.75
10:06:44|20783.75
10:06:46|20783.64
10:06:46|20783.64
10:06:47|20782.59
10:06:48|20782.59
10:06:49|20782.59
10:06:50|20782.59
10:06:51|20782.59
10:06:52|20782.59
10:06:53|20782.47
10:06:55|20784.38
10:06:55|20783.4
10:06:57|20783.92
10:06:57|20784.13
10:06:59|20781.42
10:07:00|20781.42
10:07:01|20781.42
10:07:02|20781.42
10:07:03|20784.9
10:07:04|20784.9
10:07:05|20785.84
10:07:06|20787.28
10:07:07|20787.28
10:07:09|20774.96
10:07:09|20778.93
10:07:10|20778.93
10:07:11|20776.5
10:07:12|20775.1
10:07:13|20775.1
10:07:15|20780.04
10:07:15|20780.04
10:07:17|20779.9
10:07:18|20779.9
10:07:19|20779.9
10:07:21|20779.9
10:07:22|20779.9
10:07:23|20779.9
10:07:24|20779.9
10:07:26|20780.73
10:07:27|20781.15
10:07:28|20784.98
10:07:29|20786.7
10:07:29|20786.7
10:07:30|20786.7
10:07:31|20786.7
10:07:33|20786.12
10:07:33|20786.12
10:07:35|20785.28
10:07:37|20783.71
10:07:37|20783.71
10:07:39|20783.71
10:07:40|20782.93
10:07:41|20782.93
10:07:42|20782.19
10:07:43|20783.8
10:07:44|20784.96
10:07:45|20784.41
10:07:46|20784.41
10:07:47|20784.41
10:07:48|20783.23
10:07:50|20784.84
10:07:51|20784.84
10:07:52|20784.84
10:07:53|20784.84
10:07:54|20784.84
10:07:56|20784.66
10:07:56|20784.66
10:07:57|20784.66
10:07:58|20779.45
10:07:59|20784.79
10:08:00|20784.1
10:08:02|20783.64
10:08:02|20783.63
10:08:04|20783.63
10:08:05|20783.63
10:08:06|20783.63
10:08:07|20783.64
10:08:09|20778.17
10:08:09|20783.21
10:08:11|20784.26
10:08:11|20784.26
10:08:13|20784.07
10:08:13|20782.57
10:08:15|20782.57
10:08:15|20785.04
10:08:17|20776.86
10:08:18|20784.56
10:08:18|20784.56
10:08:20|20783.58
10:08:21|20785.14
10:08:22|20785.14
10:08:24|20782.62
10:08:24|20782.62
10:08:26|20782.32
10:08:27|20782.32
10:08:29|20783.34
10:08:30|20783.34
10:08:31|20782.99
10:08:32|20783.94
10:08:33|20783.94
10:08:34|20783.94
10:08:35|20783.94
10:08:36|20783.16
10:08:38|20783.16
10:08:39|20783.16
10:08:40|20782.74
10:08:41|20782.55
10:08:42|20782.55
10:08:43|20781.52
10:08:44|20780.94
10:08:46|20780.41
10:08:46|20780.5
10:08:47|20779.97
10:08:49|20780.49
10:08:49|20783.18
10:08:50|20783.94
10:08:52|20784.48
10:08:54|20784.07
10:08:54|20783.96
10:08:56|20785.
10:08:57|20785.
10:08:58|20785.
10:08:58|20785.
10:08:59|20785.
10:09:00|20783.
10:09:01|20782.56
10:09:02|20782.56
10:09:03|20782.56
10:09:05|20782.56
10:09:06|20780.65
10:09:06|20780.65
10:09:07|20784.59
10:09:08|20784.48
10:09:10|20782.89
10:09:11|20787.29
10:09:13|20787.65
10:09:13|20783.71
10:09:14|20783.71
10:09:15|20781.65
10:09:16|20781.65
10:09:17|20781.65
10:09:18|20781.65
10:09:19|20781.46
10:09:20|20779.8
10:09:22|20779.8
10:09:24|20780.41
10:09:24|20780.81
10:09:25|20780.65
10:09:26|20776.84
10:09:27|20780.41
10:09:28|20780.41
10:09:30|20780.26
10:09:31|20780.26
10:09:33|20780.26
10:09:34|20779.
10:09:35|20777.08
10:09:35|20772.53
10:09:37|20775.91
10:09:38|20775.78
10:09:39|20775.78
10:09:40|20775.78
10:09:41|20773.6
10:09:42|20776.11
10:09:43|20776.11
10:09:43|20776.11
10:09:44|20776.11
10:09:46|20776.11
10:09:47|20775.65
10:09:48|20774.43
10:09:49|20773.36
10:09:50|20773.86
10:09:51|20775.03
10:09:52|20775.03
10:09:54|20780.72
10:09:54|20779.52
10:09:55|20775.7
10:09:56|20776.23
10:09:57|20776.76
10:09:58|20779.52
10:09:59|20778.18
10:10:00|20776.5
10:10:01|20777.67
10:10:02|20775.03
10:10:05|20774.9
10:10:05|20776.79
10:10:06|20775.77
10:10:07|20776.29
10:10:08|20775.93
10:10:10|20775.93
10:10:10|20775.93
10:10:11|20773.98
10:10:12|20775.79
10:10:13|20785.97
10:10:15|20775.25
10:10:15|20775.25
10:10:16|20775.25
10:10:17|20772.61
10:10:18|20774.08
10:10:20|20774.08
10:10:20|20774.08
10:10:21|20774.16
10:10:23|20773.53
10:10:24|20773.53
10:10:25|20773.53
10:10:25|20773.53
10:10:28|20773.53
10:10:28|20773.53
10:10:29|20774.64
10:10:31|20774.64
10:10:31|20772.44
10:10:33|20772.44
10:10:34|20772.44
10:10:34|20772.44
10:10:36|20772.44
10:10:37|20773.92
10:10:38|20773.92
10:10:40|20778.
10:10:40|20776.12
10:10:41|20778.
10:10:42|20778.
10:10:44|20779.74
10:10:46|20779.74
10:10:47|20779.74
10:10:47|20776.07
10:10:48|20777.14
10:10:49|20777.14
10:10:51|20777.14
10:10:52|20777.14
10:10:53|20776.59
10:10:53|20776.59
10:10:55|20775.39
10:10:55|20775.39
10:10:57|20775.39
10:10:58|20775.4
10:10:58|20771.91
10:10:59|20771.91
10:11:01|20771.91
10:11:01|20774.82
10:11:02|20774.82
10:11:04|20774.82
10:11:05|20774.82
10:11:06|20775.12
10:11:07|20776.16
10:11:08|20776.16
10:11:09|20776.16
10:11:10|20776.28
10:11:11|20775.24
10:11:12|20775.24
10:11:13|20775.24
10:11:15|20775.24
10:11:16|20775.24
10:11:17|20775.24
10:11:18|20778.88
10:11:19|20778.88
10:11:19|20778.88
10:11:20|20778.57
10:11:21|20778.57
10:11:23|20779.9
10:11:24|20777.61
10:11:26|20778.54
10:11:27|20778.54
10:11:28|20777.92
10:11:30|20777.92
10:11:31|20777.92
10:11:32|20777.65
10:11:34|20777.9
10:11:35|20777.9
10:11:37|20778.91
10:11:38|20778.91
10:11:39|20781.12
10:11:40|20780.41
10:11:42|20780.41
10:11:42|20780.29
10:11:43|20779.47
10:11:44|20780.95
10:11:46|20780.84
10:11:46|20781.85
10:11:47|20779.62
10:11:48|20775.86
10:11:49|20779.32
10:11:51|20778.7
10:11:51|20778.18
10:11:52|20777.6
10:11:53|20779.21
10:11:54|20777.43
10:11:55|20776.73
10:11:57|20775.1
10:11:57|20775.1
10:11:58|20775.1
10:12:00|20779.02
10:12:01|20777.2
10:12:02|20777.2
10:12:03|20775.96
10:12:04|20775.96
10:12:05|20779.14
10:12:06|20777.45
10:12:07|20777.35
10:12:08|20778.63
10:12:08|20776.87
10:12:10|20776.87
10:12:11|20778.99
10:12:12|20778.99
10:12:13|20777.9
10:12:14|20779.32
10:12:14|20778.6
10:12:16|20778.6
10:12:17|20778.6
10:12:18|20776.9
10:12:19|20779.9
10:12:20|20782.43
10:12:21|20782.43
10:12:22|20783.15
10:12:23|20785.23
10:12:25|20780.35
10:12:26|20780.35
10:12:27|20779.49
10:12:28|20779.49
10:12:30|20781.15
10:12:31|20786.72
10:12:33|20785.24
10:12:34|20785.24
10:12:34|20783.13
10:12:35|20784.09
10:12:36|20783.9
10:12:37|20785.05
10:12:38|20785.05
10:12:39|20783.62
10:12:41|20783.97
10:12:42|20782.55
10:12:43|20782.56
10:12:44|20790.
10:12:45|20790.
10:12:46|20790.
10:12:47|20784.46
10:12:48|20784.46
10:12:50|20781.06
10:12:50|20781.06
10:12:51|20781.06
10:12:52|20784.8
10:12:54|20784.8
10:12:54|20781.71
10:12:55|20781.71
10:12:56|20781.71
10:12:58|20780.4
10:12:59|20780.4
10:13:00|20782.77
10:13:01|20780.69
10:13:02|20780.74
10:13:03|20780.48
10:13:04|20781.1
10:13:05|20781.1
10:13:06|20782.46
10:13:07|20781.57
10:13:08|20781.57
10:13:09|20781.53
10:13:10|20783.66
10:13:11|20782.96
10:13:12|20781.54
10:13:13|20781.53
10:13:14|20780.61
10:13:15|20783.12
10:13:17|20779.85
10:13:18|20779.85
10:13:18|20779.85
10:13:19|20777.85
10:13:20|20777.85
10:13:21|20777.85
10:13:23|20779.3
10:13:24|20779.3
10:13:25|20777.54
10:13:26|20777.54
10:13:28|20777.02
10:13:29|20777.02
10:13:30|20777.02
10:13:30|20777.02
10:13:32|20779.71
10:13:32|20779.71
10:13:34|20779.71
10:13:35|20779.71
10:13:36|20780.98
10:13:37|20780.98
10:13:39|20775.74
10:13:40|20775.74
10:13:41|20776.92
10:13:42|20778.
10:13:43|20776.3
10:13:43|20776.3
10:13:45|20778.25
10:13:46|20777.14
10:13:47|20777.14
10:13:48|20777.58
10:13:49|20778.2
10:13:49|20778.48
10:13:51|20778.48
10:13:51|20778.48
10:13:53|20778.34
10:13:54|20778.34
10:13:55|20779.42
10:13:56|20777.45
10:13:57|20775.85
10:13:58|20776.91
10:13:59|20778.31
10:14:00|20778.21
10:14:01|20776.38
10:14:02|20776.4
10:14:03|20776.52
10:14:04|20777.08
10:14:05|20777.08
10:14:06|20776.33
10:14:07|20775.82
10:14:08|20776.97
10:14:09|20774.94
10:14:10|20774.94
10:14:11|20774.94
10:14:12|20774.94
10:14:13|20774.71
10:14:14|20774.71
10:14:15|20774.18
10:14:16|20773.67
10:14:18|20773.67
10:14:18|20770.
10:14:19|20768.84
10:14:20|20769.77
10:14:21|20769.87
10:14:23|20769.48
10:14:23|20770.18
10:14:24|20770.18
10:14:26|20770.07
10:14:26|20769.45
10:14:27|20769.45
10:14:29|20767.6
10:14:30|20767.27
10:14:32|20768.2
10:14:33|20768.09
10:14:34|20774.35
10:14:35|20770.3
10:14:36|20770.3
10:14:37|20769.93
10:14:38|20769.93
10:14:39|20769.41
10:14:40|20769.52
10:14:41|20769.52
10:14:42|20770.15
10:14:43|20769.25
10:14:44|20769.25
10:14:45|20770.33
10:14:46|20770.19
10:14:47|20769.9
10:14:48|20770.
10:14:50|20770.37
10:14:51|20770.37
10:14:52|20769.9
10:14:53|20769.77
10:14:53|20766.85
10:14:54|20766.42
10:14:55|20767.64
10:14:56|20767.64
10:14:57|20770.82
10:14:58|20772.66
10:14:59|20773.48
10:15:01|20773.19
10:15:02|20773.28
10:15:03|20773.28
10:15:03|20773.28
10:15:05|20773.28
10:15:05|20773.28
10:15:06|20775.41
10:15:08|20774.98
10:15:09|20774.98
10:15:10|20774.94
10:15:11|20775.38
10:15:12|20775.09
10:15:13|20775.09
10:15:14|20773.93
10:15:15|20773.93
10:15:15|20772.93
10:15:17|20775.81
10:15:18|20775.81
10:15:19|20775.81
10:15:20|20773.84
10:15:20|20773.15
10:15:22|20773.49
10:15:23|20773.49
10:15:24|20773.49
10:15:25|20773.49
10:15:25|20771.27
10:15:27|20771.27
10:15:29|20771.27
10:15:30|20771.27
10:15:31|20771.28
10:15:33|20771.28
10:15:33|20771.28
10:15:35|20769.
10:15:37|20771.94
10:15:37|20773.07
10:15:38|20773.07
10:15:40|20773.28
10:15:40|20773.28
10:15:41|20773.28
10:15:43|20774.64
10:15:44|20773.64
10:15:45|20774.89
10:15:46|20774.66
10:15:47|20772.24
10:15:48|20773.57
10:15:49|20773.57
10:15:50|20773.57
10:15:51|20770.21
10:15:52|20770.21
10:15:53|20770.21
10:15:54|20770.21
10:15:55|20773.47
10:15:57|20769.58
10:15:58|20769.58
10:15:58|20769.58
10:15:59|20772.7
10:16:00|20770.03
10:16:02|20770.1
10:16:03|20773.75
10:16:04|20771.72
10:16:05|20771.72
10:16:06|20772.49
10:16:07|20774.06
10:16:08|20772.64
10:16:09|20770.09
10:16:10|20776.7
10:16:11|20774.02
10:16:12|20774.02
10:16:13|20774.02
10:16:14|20774.02
10:16:15|20773.47
10:16:16|20772.7
10:16:17|20772.7
10:16:18|20773.02
10:16:19|20773.02
10:16:20|20774.86
10:16:21|20774.86
10:16:22|20774.35
10:16:23|20774.35
10:16:24|20774.96
10:16:25|20774.96
10:16:26|20774.96
10:16:27|20774.55
10:16:28|20774.28
10:16:29|20774.28
10:16:31|20774.28
10:16:32|20773.21
10:16:33|20775.72
10:16:35|20775.2
10:16:35|20775.2
10:16:37|20775.68
10:16:37|20778.41
10:16:39|20775.79
10:16:39|20775.79
10:16:41|20775.83
10:16:41|20775.83
10:16:42|20775.56
10:16:43|20775.56
10:16:44|20778.65
10:16:46|20775.02
10:16:46|20775.06
10:16:48|20775.06
10:16:49|20775.55
10:16:50|20775.55
10:16:51|20775.55
10:16:52|20775.55
10:16:53|20775.62
10:16:54|20776.64
10:16:55|20776.09
10:16:56|20777.18
10:16:57|20779.22
10:16:58|20779.22
10:16:59|20779.11
10:17:00|20779.11
10:17:01|20778.57
10:17:02|20778.27
10:17:03|20776.12
10:17:04|20779.4
10:17:06|20781.6
10:17:06|20778.74
10:17:08|20780.46
10:17:09|20780.14
10:17:09|20780.98
10:17:11|20780.06
10:17:12|20780.06
10:17:13|20780.06
10:17:13|20780.06
10:17:14|20780.06
10:17:16|20780.72
10:17:16|20781.24
10:17:18|20781.24
10:17:20|20780.57
10:17:20|20780.57
10:17:21|20782.89
10:17:22|20782.35
10:17:23|20779.47
10:17:24|20779.47
10:17:25|20779.47
10:17:27|20779.44
10:17:28|20779.44
10:17:28|20779.44
10:17:31|20777.52
10:17:31|20777.52
10:17:32|20776.61
10:17:33|20779.93
10:17:34|20782.71
10:17:36|20785.59
10:17:37|20789.39
10:17:39|20789.77
10:17:40|20790.27
10:17:42|20787.86
10:17:42|20789.47
10:17:43|20791.23
10:17:44|20798.62
10:17:45|20802.04
10:17:46|20806.69
10:17:47|20801.16
10:17:48|20801.69
10:17:49|20799.03
10:17:50|20797.41
10:17:51|20800.01
10:17:52|20800.01
10:17:53|20800.74
10:17:54|20803.1
10:17:55|20805.75
10:17:56|20808.26
10:17:57|20805.19
10:17:58|20806.89
10:17:59|20806.03
10:18:00|20805.45
10:18:01|20804.08
10:18:03|20806.56
10:18:04|20807.46
10:18:05|20805.94
10:18:06|20805.81
10:18:07|20807.93
10:18:08|20805.67
10:18:09|20803.72
10:18:10|20804.75
10:18:11|20806.74
10:18:12|20808.08
10:18:13|20807.97
10:18:14|20807.97
10:18:15|20807.98
10:18:16|20808.9
10:18:18|20810.63
10:18:19|20812.52
10:18:20|20812.77
10:18:21|20812.4
10:18:23|20814.39
10:18:24|20814.39
10:18:24|20814.46
10:18:26|20814.16
10:18:27|20814.16
10:18:28|20814.16
10:18:28|20814.79
10:18:29|20817.49
10:18:31|20817.17
10:18:31|20817.86
10:18:32|20817.86
10:18:34|20817.76
10:18:35|20816.25
10:18:36|20816.25
10:18:37|20820.
10:18:38|20818.13
10:18:39|20831.08
10:18:39|20819.33
10:18:40|20823.41
10:18:42|20820.88
10:18:43|20820.88
10:18:45|20828.27
10:18:45|20828.27
10:18:47|20826.64
10:18:49|20827.21
10:18:49|20827.22
10:18:51|20825.05
10:18:52|20830.72
10:18:53|20830.72
10:18:54|20823.77
10:18:56|20826.6
10:18:57|20824.59
10:18:57|20823.21
10:18:58|20823.13
10:18:59|20823.22
10:19:00|20823.84
10:19:02|20823.28
10:19:02|20825.33
10:19:04|20820.66
10:19:05|20820.66
10:19:06|20822.76
10:19:07|20821.3
10:19:08|20825.29
10:19:09|20823.89
10:19:10|20823.89
10:19:10|20822.84
10:19:11|20822.84
10:19:13|20825.81
10:19:13|20825.46
10:19:14|20825.46
10:19:16|20826.06
10:19:17|20824.27
10:19:17|20824.27
10:19:19|20823.13
10:19:20|20820.45
10:19:20|20820.45
10:19:21|20821.7
10:19:23|20820.62
10:19:23|20822.15
10:19:24|20823.89
10:19:26|20824.87
10:19:27|20824.87
10:19:28|20825.36
10:19:29|20825.36
10:19:30|20825.36
10:19:31|20825.51
10:19:32|20826.58
10:19:34|20827.13
10:19:35|20825.28
10:19:36|20825.28
10:19:37|20825.28
10:19:38|20825.28
10:19:40|20824.22
10:19:41|20824.22
10:19:42|20824.37
10:19:43|20825.79
10:19:44|20826.94
10:19:45|20826.94
10:19:46|20826.94
10:19:47|20826.94
10:19:48|20824.6
10:19:49|20824.6
10:19:51|20824.6
10:19:52|20825.64
10:19:53|20825.25
10:19:54|20825.25
10:19:55|20825.25
10:19:56|20825.63
10:19:57|20827.16
10:19:58|20827.16
10:19:59|20827.16
10:20:00|20827.16
10:20:01|20826.26
10:20:02|20826.75
10:20:03|20830.
10:20:04|20832.35
10:20:05|20837.52
10:20:06|20837.52
10:20:07|20837.52
10:20:08|20837.52
10:20:09|20831.02
10:20:10|20831.02
10:20:11|20836.3
10:20:12|20837.93
10:20:13|20841.24
10:20:14|20841.95
10:20:16|20837.86
10:20:17|20836.88
10:20:18|20836.88
10:20:19|20840.
10:20:20|20837.84
10:20:21|20840.67
10:20:22|20839.48
10:20:23|20841.45
10:20:24|20841.45
10:20:25|20841.45
10:20:26|20836.39
10:20:27|20835.93
10:20:28|20838.49
10:20:29|20834.08
10:20:30|20834.08
10:20:31|20836.6
10:20:33|20835.03
10:20:34|20835.03
10:20:35|20828.98
10:20:37|20826.65
10:20:37|20841.45
10:20:39|20828.4
10:20:40|20824.48
10:20:41|20826.78
10:20:42|20827.04
10:20:43|20832.2
10:20:45|20832.2
10:20:46|20833.71
10:20:47|20832.82
10:20:48|20832.82
10:20:49|20832.82
10:20:50|20832.07
10:20:50|20831.98
10:20:53|20830.63
10:20:53|20830.63
10:20:54|20831.89
10:20:55|20831.89
10:20:56|20831.89
10:20:57|20836.97
10:20:59|20836.97
10:20:59|20836.97
10:21:01|20831.42
10:21:02|20831.42
10:21:02|20831.42
10:21:05|20831.42
10:21:05|20831.42
10:21:06|20827.72
10:21:08|20827.72
10:21:08|20822.22
10:21:09|20822.22
10:21:10|20821.51
10:21:11|20823.5
10:21:12|20822.91
10:21:13|20819.
10:21:14|20818.11
10:21:15|20816.55
10:21:16|20817.29
10:21:18|20817.11
10:21:18|20814.85
10:21:21|20814.85
10:21:21|20814.66
10:21:22|20814.66
10:21:24|20810.53
10:21:25|20810.
10:21:26|20807.48
10:21:27|20806.
10:21:28|20806.
10:21:28|20806.
10:21:30|20808.38
10:21:31|20806.8
10:21:33|20803.82
10:21:33|20804.98
10:21:34|20806.04
10:21:36|20805.51
10:21:37|20803.51
10:21:39|20808.23
10:21:40|20805.23
10:21:41|20805.31
10:21:42|20805.31
10:21:43|20804.9
10:21:43|20802.16
10:21:45|20800.
10:21:45|20800.
10:21:47|20806.18
10:21:47|20806.08
10:21:50|20805.69
10:21:50|20804.14
10:21:52|20811.68
10:21:53|20811.68
10:21:54|20806.82
10:21:55|20806.29
10:21:56|20806.29
10:21:57|20803.52
10:21:58|20807.94
10:21:59|20807.94
10:22:00|20807.94
10:22:01|20803.14
10:22:02|20803.15
10:22:03|20805.44
10:22:04|20803.92
10:22:06|20803.29
10:22:06|20803.3
10:22:08|20803.3
10:22:08|20803.
10:22:09|20805.39
10:22:10|20807.61
10:22:11|20807.09
10:22:13|20807.09
10:22:13|20806.35
10:22:14|20806.77
10:22:15|20806.77
10:22:17|20810.25
10:22:18|20808.95
10:22:18|20810.41
10:22:19|20806.86
10:22:20|20806.86
10:22:21|20807.92
10:22:23|20805.38
10:22:24|20804.13
10:22:25|20804.13
10:22:26|20803.97
10:22:27|20802.
10:22:29|20802.
10:22:29|20801.52
10:22:30|20803.57
10:22:31|20801.28
10:22:32|20791.89
10:22:33|20791.89
10:22:35|20790.8
10:22:36|20791.32
10:22:36|20792.03
10:22:38|20795.76
10:22:39|20795.34
10:22:40|20795.29
10:22:41|20794.82
10:22:43|20794.74
10:22:43|20797.13
10:22:44|20797.13
10:22:45|20797.13
10:22:46|20798.07
10:22:48|20797.83
10:22:48|20797.83
10:22:50|20799.93
10:22:51|20800.
10:22:53|20800.45
10:22:53|20798.94
10:22:54|20798.17
10:22:55|20797.09
10:22:56|20798.42
10:22:57|20798.42
10:22:58|20798.42
10:23:00|20798.42
10:23:01|20795.61
10:23:02|20792.38
10:23:03|20793.48
10:23:04|20796.87
10:23:06|20798.34
10:23:07|20799.48
10:23:07|20799.48
10:23:08|20799.48
10:23:10|20800.45
10:23:12|20797.62
10:23:12|20797.62
10:23:13|20797.62
10:23:14|20800.13
10:23:15|20800.13
10:23:17|20796.98
10:23:17|20797.78
10:23:19|20796.81
10:23:19|20796.81
10:23:20|20794.76
10:23:21|20794.76
10:23:22|20794.76
10:23:23|20795.52
10:23:24|20795.52
10:23:25|20797.36
10:23:26|20798.73
10:23:27|20798.82
10:23:28|20800.
10:23:29|20800.
10:23:30|20800.18
10:23:31|20804.11
10:23:32|20804.11
10:23:33|20804.11
10:23:34|20804.11
10:23:36|20804.12
10:23:38|20804.75
10:23:38|20803.36
10:23:40|20804.51
10:23:41|20807.45
10:23:42|20806.03
10:23:43|20806.03
10:23:43|20808.52
10:23:44|20811.
10:23:46|20810.74
10:23:46|20809.68
10:23:47|20813.16
10:23:48|20810.02
10:23:50|20810.02
10:23:51|20810.02
10:23:52|20810.02
10:23:53|20810.02
10:23:53|20810.02
10:23:55|20810.02
10:23:56|20810.06
10:23:56|20808.54
10:23:58|20808.64
10:23:59|20808.64
10:23:59|20808.64
10:24:01|20808.64
10:24:01|20808.64
10:24:03|20808.64
10:24:04|20810.22
10:24:05|20810.22
10:24:06|20810.22
10:24:07|20810.97
10:24:08|20811.57
10:24:09|20811.
10:24:11|20807.58
10:24:11|20808.56
10:24:12|20808.56
10:24:13|20808.05
10:24:14|20812.01
10:24:15|20811.29
10:24:16|20811.31
10:24:17|20810.85
10:24:18|20809.26
10:24:19|20809.26
10:24:20|20810.29
10:24:21|20812.15
10:24:22|20810.45
10:24:23|20810.45
10:24:24|20813.87
10:24:25|20813.87
10:24:26|20809.67
10:24:27|20809.67
10:24:28|20809.67
10:24:29|20809.67
10:24:31|20809.85
10:24:31|20806.46
10:24:33|20808.24
10:24:33|20809.54
10:24:34|20809.03
10:24:35|20809.03
10:24:37|20809.03
10:24:38|20809.03
10:24:40|20806.88
10:24:41|20806.88
10:24:42|20804.6
10:24:43|20804.26
10:24:43|20803.73
10:24:45|20802.73
10:24:46|20802.73
10:24:46|20807.27
10:24:49|20807.27
10:24:49|20802.81
10:24:50|20802.
10:24:51|20802.
10:24:52|20801.21
10:24:53|20800.13
10:24:54|20802.5
10:24:55|20799.11
10:24:56|20799.11
10:24:58|20798.52
10:24:59|20798.52
10:25:00|20794.93
10:25:01|20794.55
10:25:03|20794.55
10:25:03|20794.55
10:25:04|20794.55
10:25:06|20794.55
10:25:07|20794.55
10:25:08|20794.32
10:25:09|20794.32
10:25:10|20794.32
10:25:10|20793.75
10:25:12|20793.8
10:25:13|20793.27
10:25:14|20794.04
10:25:15|20794.67
10:25:16|20792.12
10:25:17|20790.19
10:25:18|20790.19
10:25:20|20790.19
10:25:21|20790.19
10:25:21|20794.21
10:25:23|20792.94
10:25:24|20795.36
10:25:24|20795.36
10:25:26|20794.02
10:25:27|20794.02
10:25:28|20794.02
10:25:29|20792.15
10:25:30|20792.15
10:25:31|20792.15
10:25:32|20792.15
10:25:33|20787.94
10:25:34|20787.94
10:25:35|20787.15
10:25:35|20788.23
10:25:36|20787.23
10:25:39|20787.17
10:25:40|20786.84
10:25:40|20786.84
10:25:43|20786.84
10:25:44|20787.52
10:25:45|20787.52
10:25:46|20787.52
10:25:47|20787.52
10:25:48|20787.52
10:25:49|20787.52
10:25:50|20787.52
10:25:51|20788.73
10:25:52|20787.53
10:25:54|20787.53
10:25:54|20789.72
10:25:55|20789.72
10:25:56|20789.72
10:25:57|20789.72
10:25:58|20789.72
10:25:59|20789.13
10:26:00|20789.05
10:26:01|20788.61
10:26:03|20788.61
10:26:04|20788.61
10:26:05|20788.61
10:26:06|20792.67
10:26:07|20793.4
10:26:07|20793.4
10:26:09|20795.
10:26:10|20795.
10:26:11|20795.
10:26:12|20795.
10:26:13|20792.06
10:26:14|20793.29
10:26:15|20791.36
10:26:16|20791.36
10:26:17|20791.36
10:26:18|20791.36
10:26:20|20790.25
10:26:21|20791.08
10:26:22|20791.08
10:26:23|20791.4
10:26:24|20791.4
10:26:25|20791.4
10:26:26|20791.4
10:26:27|20791.4
10:26:28|20791.4
10:26:29|20790.67
10:26:30|20792.25
10:26:31|20792.25
10:26:32|20792.25
10:26:33|20790.27
10:26:34|20790.27
10:26:35|20795.
10:26:36|20794.59
10:26:37|20795.81
10:26:38|20795.81
10:26:40|20792.08
10:26:41|20793.39
10:26:42|20793.39
10:26:43|20794.64
10:26:44|20792.68
10:26:46|20792.68
10:26:47|20790.43
10:26:48|20791.09
10:26:50|20790.03
10:26:50|20790.03
10:26:51|20791.92
10:26:53|20790.88
10:26:54|20790.88
10:26:55|20789.82
10:26:56|20792.44
10:26:58|20794.71
10:26:59|20792.94
10:27:00|20794.
10:27:00|20794.
10:27:01|20794.52
10:27:03|20792.7
10:27:04|20792.7
10:27:05|20796.35
10:27:06|20794.52
10:27:07|20796.06
10:27:08|20796.06
10:27:09|20796.58
10:27:10|20795.54
10:27:11|20796.1
10:27:12|20795.04
10:27:13|20795.17
10:27:14|20795.17
10:27:16|20795.17
10:27:17|20795.17
10:27:17|20799.12
10:27:19|20801.93
10:27:20|20803.59
10:27:21|20803.07
10:27:22|20803.07
10:27:23|20803.07
10:27:24|20800.18
10:27:25|20800.18
10:27:26|20800.43
10:27:27|20800.43
10:27:28|20802.02
10:27:29|20802.02
10:27:31|20799.86
10:27:31|20801.24
10:27:33|20799.52
10:27:33|20799.52
10:27:35|20799.52
10:27:36|20802.24
10:27:36|20802.24
10:27:37|20800.
10:27:38|20800.
10:27:40|20800.18
10:27:42|20800.18
10:27:42|20796.01
10:27:44|20798.48
10:27:44|20802.24
10:27:46|20802.24
10:27:47|20802.24
10:27:49|20802.24
10:27:49|20802.24
10:27:51|20801.19
10:27:52|20801.13
10:27:53|20801.13
10:27:54|20801.48
10:27:55|20801.71
10:27:56|20801.71
10:27:58|20801.71
10:27:59|20801.71
10:27:59|20804.44
10:28:01|20804.44
10:28:03|20804.83
10:28:04|20804.83
10:28:04|20803.78
10:28:05|20803.25
10:28:06|20800.96
10:28:08|20800.96
10:28:09|20800.96
10:28:10|20800.96
10:28:12|20802.04
10:28:13|20802.04
10:28:14|20802.04
10:28:15|20803.42
10:28:16|20803.76
10:28:17|20804.07
10:28:18|20803.9
10:28:19|20803.74
10:28:20|20803.74
10:28:21|20804.11
10:28:22|20804.11
10:28:23|20804.11
10:28:24|20805.59
10:28:25|20805.59
10:28:26|20805.59
10:28:28|20804.23
10:28:28|20804.23
10:28:30|20804.81
10:28:30|20803.27
10:28:31|20802.65
10:28:33|20803.33
10:28:33|20803.74
10:28:35|20803.74
10:28:36|20803.74
10:28:37|20803.74
10:28:39|20803.
10:28:39|20803.
10:28:41|20803.14
10:28:42|20803.14
10:28:44|20803.14
10:28:44|20802.95
10:28:46|20802.95
10:28:47|20802.95
10:28:47|20802.96
10:28:49|20802.96
10:28:50|20802.96
10:28:51|20802.96
10:28:52|20802.96
10:28:54|20804.84
10:28:54|20808.86
10:28:55|20807.51
10:28:56|20806.98
10:28:57|20806.45
10:28:58|20805.39
10:28:59|20805.39
10:29:01|20805.36
10:29:02|20805.36
10:29:04|20806.16
10:29:04|20806.16
10:29:05|20806.16
10:29:07|20806.87
10:29:08|20806.87
10:29:09|20807.12
10:29:10|20807.12
10:29:11|20805.75
10:29:13|20805.75
10:29:13|20802.78
10:29:14|20802.78
10:29:15|20802.78
10:29:16|20802.78
10:29:17|20802.38
10:29:18|20802.38
10:29:19|20801.71
10:29:21|20804.12
10:29:22|20803.59
10:29:23|20803.59
10:29:24|20803.59
10:29:25|20805.39
10:29:27|20805.39
10:29:27|20801.67
10:29:28|20801.59
10:29:29|20802.14
10:29:30|20803.55
10:29:31|20803.02
10:29:32|20802.48
10:29:34|20802.48
10:29:35|20802.11
10:29:35|20801.91
10:29:36|20801.91
10:29:37|20801.91
10:29:38|20801.91
10:29:40|20801.91
10:29:41|20803.18
10:29:42|20803.18
10:29:43|20803.18
10:29:45|20802.63
10:29:46|20802.63
10:29:46|20802.02
10:29:48|20799.44
10:29:49|20801.38
10:29:50|20798.72
10:29:51|20801.08
10:29:53|20798.74
10:29:54|20798.74
10:29:55|20800.26
10:29:55|20801.61
10:29:57|20801.61
10:29:57|20801.61
10:29:59|20806.09
10:30:00|20803.97
10:30:01|20804.6
10:30:02|20803.86
10:30:03|20803.35
10:30:04|20803.35
10:30:06|20803.63
10:30:07|20803.04
10:30:08|20803.04
10:30:09|20801.55
10:30:10|20801.03
10:30:11|20801.55
10:30:12|20801.02
10:30:13|20799.8
10:30:14|20798.7
10:30:15|20799.59
10:30:16|20799.74
10:30:17|20801.08
10:30:18|20801.08
10:30:19|20801.38
10:30:20|20801.25
10:30:21|20800.98
10:30:22|20799.99
10:30:24|20799.12
10:30:24|20799.77
10:30:25|20799.31
10:30:26|20799.53
10:30:27|20800.84
10:30:29|20800.51
10:30:29|20797.48
10:30:30|20797.48
10:30:31|20797.48
10:30:32|20797.04
10:30:34|20798.47
10:30:34|20798.12
10:30:35|20798.12
10:30:37|20799.28
10:30:38|20801.04
10:30:38|20801.04
10:30:40|20801.04
10:30:40|20801.04
10:30:41|20799.77
10:30:43|20799.26
10:30:45|20802.96
10:30:46|20803.72
10:30:48|20803.92
10:30:48|20803.92
10:30:49|20806.27
10:30:51|20803.95
10:30:53|20806.07
10:30:54|20807.01
10:30:56|20809.93
10:30:56|20809.93
10:30:57|20809.93
10:30:58|20809.93
10:30:59|20810.24
10:31:00|20810.71
10:31:02|20809.16
10:31:03|20809.16
10:31:04|20809.16
10:31:05|20810.88
10:31:06|20810.34
10:31:07|20810.34
10:31:08|20811.16
10:31:09|20812.
10:31:10|20812.
10:31:11|20812.
10:31:12|20810.72
10:31:13|20810.72
10:31:15|20808.87
10:31:15|20808.87
10:31:17|20808.87
10:31:17|20808.87
10:31:19|20808.87
10:31:19|20808.87
10:31:21|20808.87
10:31:21|20808.87
10:31:23|20808.96
10:31:25|20808.47
10:31:25|20808.47
10:31:26|20811.02
10:31:27|20812.47
10:31:28|20811.95
10:31:29|20811.94
10:31:30|20813.59
10:31:31|20816.86
10:31:32|20816.23
10:31:33|20816.23
10:31:34|20818.
10:31:35|20818.
10:31:36|20816.27
10:31:37|20816.27
10:31:38|20816.27
10:31:39|20816.25
10:31:40|20818.
10:31:41|20816.41
10:31:42|20816.41
10:31:44|20818.3
10:31:45|20820.
10:31:45|20820.
10:31:48|20820.
10:31:49|20822.47
10:31:50|20822.47
10:31:52|20826.72
10:31:53|20823.78
10:31:54|20825.63
10:31:55|20826.12
10:31:55|20826.07
10:31:56|20824.86
10:31:57|20824.86
10:31:59|20827.65
10:32:00|20827.65
10:32:00|20827.65
10:32:02|20827.65
10:32:02|20826.78
10:32:04|20825.63
10:32:04|20825.63
10:32:06|20825.63
10:32:08|20826.05
10:32:09|20826.09
10:32:10|20826.09
10:32:11|20826.58
10:32:12|20826.58
10:32:13|20826.58
10:32:14|20826.82
10:32:15|20826.58
10:32:16|20827.73
10:32:18|20829.39
10:32:19|20828.91
10:32:19|20828.91
10:32:21|20829.4
10:32:22|20829.4
10:32:22|20829.4
10:32:23|20829.11
10:32:25|20829.11
10:32:25|20828.68
10:32:27|20829.19
10:32:27|20825.68
10:32:29|20824.22
10:32:29|20824.22
10:32:31|20824.14
10:32:32|20824.14
10:32:33|20824.14
10:32:34|20824.14
10:32:34|20824.14
10:32:35|20824.14
10:32:37|20824.12
10:32:38|20824.12
10:32:39|20825.36
10:32:39|20825.41
10:32:41|20825.93
10:32:41|20825.93
10:32:42|20825.88
10:32:43|20825.88
10:32:44|20825.88
10:32:46|20825.88
10:32:47|20823.61
10:32:48|20822.3
10:32:50|20822.3
10:32:51|20822.3
10:32:52|20821.55
10:32:54|20821.55
10:32:54|20821.55
10:32:56|20821.55
10:32:57|20821.55
10:32:58|20821.87
10:33:00|20819.43
10:33:00|20819.43
10:33:01|20822.2
10:33:02|20822.2
10:33:03|20822.74
10:33:04|20822.74
10:33:05|20822.64
10:33:07|20824.99
10:33:08|20823.15
10:33:08|20822.09
10:33:10|20820.68
10:33:11|20824.22
10:33:12|20819.9
10:33:12|20819.9
10:33:14|20819.9
10:33:14|20819.9
10:33:16|20819.9
10:33:17|20819.9
10:33:18|20819.9
10:33:19|20819.9
10:33:20|20822.75
10:33:21|20822.43
10:33:21|20822.43
10:33:24|20822.43
10:33:25|20822.94
10:33:25|20823.49
10:33:27|20825.
10:33:28|20824.48
10:33:29|20823.42
10:33:30|20823.09
10:33:31|20823.09
10:33:32|20823.09
10:33:33|20823.39
10:33:34|20823.39
10:33:35|20823.39
10:33:36|20823.39
10:33:37|20823.39
10:33:38|20823.39
10:33:39|20823.39
10:33:40|20823.49
10:33:41|20823.49
10:33:42|20823.49
10:33:43|20823.23
10:33:45|20823.58
10:33:46|20823.87
10:33:47|20822.86
10:33:49|20822.86
10:33:49|20822.86
10:33:50|20823.4
10:33:51|20835.53
10:33:52|20835.53
10:33:54|20833.49
10:33:55|20832.63
10:33:56|20832.63
10:33:57|20831.56
10:33:58|20831.56
10:33:59|20832.76
10:34:00|20832.76
10:34:01|20832.8
10:34:02|20833.16
10:34:04|20835.11
10:34:04|20835.11
10:34:06|20835.06
10:34:07|20835.06
10:34:09|20835.64
10:34:10|20835.64
10:34:10|20835.15
10:34:12|20835.15
10:34:13|20833.54
10:34:14|20833.54
10:34:15|20832.91
10:34:16|20832.91
10:34:18|20838.08
10:34:19|20838.08
10:34:19|20838.34
10:34:20|20838.34
10:34:21|20838.86
10:34:23|20839.46
10:34:25|20839.46
10:34:25|20838.31
10:34:26|20838.84
10:34:28|20836.53
10:34:28|20839.63
10:34:30|20839.63
10:34:30|20839.33
10:34:32|20839.33
10:34:33|20839.33
10:34:35|20839.91
10:34:36|20840.26
10:34:37|20838.85
10:34:39|20838.85
10:34:40|20838.85
10:34:41|20838.07
10:34:42|20836.87
10:34:43|20837.47
10:34:44|20837.47
10:34:45|20838.65
10:34:47|20840.86
10:34:48|20841.19
10:34:49|20835.75
10:34:51|20836.64
10:34:52|20836.64
10:34:54|20836.64
10:34:54|20836.64
10:34:55|20842.28
10:34:57|20843.65
10:34:58|20843.78
10:35:00|20841.58
10:35:00|20839.13
10:35:01|20841.27
10:35:03|20842.59
10:35:04|20842.13
10:35:04|20840.96
10:35:05|20840.95
10:35:08|20833.9
10:35:08|20833.9
10:35:09|20833.9
10:35:10|20833.56
10:35:11|20833.72
10:35:12|20829.53
10:35:13|20829.
10:35:14|20829.
10:35:15|20829.65
10:35:16|20829.65
10:35:17|20829.65
10:35:18|20827.58
10:35:19|20827.58
10:35:20|20827.58
10:35:21|20828.75
10:35:23|20826.34
10:35:24|20826.34
10:35:25|20826.34
10:35:25|20827.87
10:35:27|20827.87
10:35:28|20827.87
10:35:28|20827.87
10:35:30|20827.93
10:35:30|20827.93
10:35:31|20827.93
10:35:33|20827.93
10:35:34|20827.93
10:35:34|20826.28
10:35:35|20826.28
10:35:37|20825.
10:35:37|20827.35
10:35:40|20825.05
10:35:41|20825.05
10:35:41|20825.17
10:35:42|20829.21
10:35:44|20826.28
10:35:44|20826.28
10:35:46|20826.28
10:35:46|20826.28
10:35:47|20826.28
10:35:49|20826.28
10:35:50|20826.28
10:35:51|20826.28
10:35:52|20826.28
10:35:53|20826.28
10:35:55|20826.28
10:35:56|20826.28
10:35:58|20828.5
10:35:58|20828.5
10:36:00|20828.5
10:36:01|20828.5
10:36:02|20828.3
10:36:03|20827.23
10:36:04|20827.23
10:36:05|20827.23
10:36:07|20827.4
10:36:08|20827.4
10:36:09|20827.4
10:36:11|20828.28
10:36:11|20828.09
10:36:12|20829.17
10:36:14|20828.39
10:36:15|20828.39
10:36:15|20828.39
10:36:17|20827.28
10:36:18|20826.3
10:36:19|20826.45
10:36:20|20829.42
10:36:21|20829.93
10:36:23|20829.74
10:36:24|20829.74
10:36:26|20825.06
10:36:26|20826.28
10:36:27|20826.82
10:36:29|20828.
10:36:30|20828.39
10:36:31|20829.22
10:36:31|20829.22
10:36:32|20829.22
10:36:34|20828.16
10:36:34|20830.32
10:36:35|20830.32
10:36:37|20830.18
10:36:37|20830.18
10:36:38|20832.1
10:36:40|20830.83
10:36:41|20830.31
10:36:42|20827.95
10:36:43|20828.48
10:36:44|20828.48
10:36:45|20828.48
10:36:45|20828.48
10:36:46|20827.71
10:36:48|20827.49
10:36:50|20828.55
10:36:51|20828.56
10:36:52|20828.56
10:36:53|20830.
10:36:54|20830.
10:36:55|20830.
10:36:55|20830.
10:36:57|20827.61
10:36:58|20827.62
10:37:00|20825.4
10:37:01|20827.36
10:37:02|20827.36
10:37:03|20830.
10:37:04|20830.
10:37:05|20830.
10:37:06|20829.6
10:37:07|20829.6
10:37:08|20828.96
10:37:09|20828.96
10:37:10|20828.96
10:37:11|20828.96
10:37:13|20829.37
10:37:14|20829.37
10:37:15|20829.37
10:37:16|20829.25
10:37:17|20829.25
10:37:18|20829.25
10:37:19|20830.79
10:37:20|20830.26
10:37:21|20830.26
10:37:22|20830.78
10:37:23|20829.83
10:37:24|20829.83
10:37:25|20832.31
10:37:26|20830.86
10:37:27|20830.86
10:37:28|20832.31
10:37:29|20832.31
10:37:30|20831.32
10:37:31|20830.78
10:37:32|20830.78
10:37:33|20830.78
10:37:34|20829.38
10:37:35|20829.95
10:37:36|20829.95
10:37:37|20829.99
10:37:39|20832.34
10:37:40|20829.25
10:37:40|20828.99
10:37:41|20828.99
10:37:42|20825.
10:37:43|20830.06
10:37:44|20833.12
10:37:46|20833.83
10:37:46|20832.88
10:37:48|20831.94
10:37:48|20836.78
10:37:50|20833.85
10:37:51|20837.28
10:37:52|20837.13
10:37:53|20834.13
10:37:53|20834.13
10:37:55|20834.47
10:37:55|20833.94
10:37:57|20833.94
10:37:57|20832.36
10:37:59|20830.12
10:37:59|20830.57
10:38:01|20829.1
10:38:02|20828.99
10:38:04|20827.23
10:38:05|20828.32
10:38:06|20827.85
10:38:07|20827.76
10:38:09|20828.39
10:38:10|20828.75
10:38:11|20829.88
10:38:12|20829.87
10:38:13|20828.49
10:38:14|20828.49
10:38:16|20827.22
10:38:16|20828.26
10:38:17|20828.26
10:38:18|20828.26
10:38:20|20828.26
10:38:21|20828.26
10:38:22|20828.26
10:38:22|20828.26
10:38:24|20828.15
10:38:25|20824.
10:38:25|20824.
10:38:26|20823.32
10:38:27|20823.33
10:38:28|20825.75
10:38:29|20825.75
10:38:30|20824.25
10:38:32|20830.78
10:38:33|20824.15
10:38:33|20824.06
10:38:35|20824.06
10:38:36|20824.06
10:38:37|20826.84
10:38:38|20826.84
10:38:39|20826.84
10:38:40|20824.92
10:38:41|20824.92
10:38:43|20826.13
10:38:43|20826.13
10:38:44|20826.13
10:38:46|20826.13
10:38:47|20819.96
10:38:48|20820.54
10:38:49|20823.16
10:38:50|20823.16
10:38:51|20827.7
10:38:52|20827.7
10:38:53|20826.34
10:38:55|20826.32
10:38:56|20826.3
10:38:57|20826.83
10:38:58|20830.
10:39:00|20830.
10:39:01|20827.29
10:39:03|20828.74
10:39:03|20829.46
10:39:04|20830.
10:39:05|20829.94
10:39:06|20829.03
10:39:07|20829.03
10:39:08|20829.03
10:39:09|20829.03
10:39:11|20826.17
10:39:11|20826.17
10:39:13|20826.17
10:39:14|20826.17
10:39:16|20826.17
10:39:16|20826.51
10:39:17|20826.51
10:39:18|20828.41
10:39:19|20828.41
10:39:20|20828.41
10:39:21|20825.23
10:39:22|20826.29
10:39:24|20826.29
10:39:25|20827.08
10:39:26|20827.08
10:39:28|20827.08
10:39:28|20827.08
10:39:29|20827.08
10:39:30|20827.08
10:39:31|20827.08
10:39:32|20827.08
10:39:33|20825.88
10:39:35|20825.88
10:39:35|20825.88
10:39:37|20825.56
10:39:38|20825.56
10:39:39|20825.56
10:39:40|20825.56
10:39:40|20825.56
10:39:42|20825.55
10:39:42|20824.14
10:39:44|20824.14
10:39:44|20824.14
10:39:46|20824.14
10:39:47|20824.14
10:39:48|20824.14
10:39:49|20824.14
10:39:49|20824.14
10:39:50|20824.14
10:39:53|20825.16
10:39:54|20825.16
10:39:55|20826.22
10:39:56|20824.9
10:39:58|20824.9
10:39:58|20824.9
10:39:59|20826.8
10:40:00|20829.44
10:40:01|20829.44
10:40:02|20829.44
10:40:04|20829.44
10:40:05|20827.89
10:40:05|20827.89
10:40:07|20828.51
10:40:07|20828.51
10:40:09|20829.43
10:40:10|20832.58
10:40:10|20832.4
10:40:12|20832.4
10:40:12|20828.91
10:40:14|20828.91
10:40:15|20828.34
10:40:16|20824.79
10:40:17|20825.57
10:40:17|20825.58
10:40:19|20823.36
10:40:20|20823.36
10:40:21|20824.68
10:40:22|20823.82
10:40:23|20823.9
10:40:24|20822.9
10:40:25|20822.9
10:40:26|20823.08
10:40:27|20823.31
10:40:28|20823.31
10:40:29|20821.77
10:40:30|20821.77
10:40:31|20821.89
10:40:32|20821.89
10:40:33|20824.11
10:40:34|20824.51
10:40:35|20823.61
10:40:36|20823.61
10:40:37|20826.32
10:40:38|20825.77
10:40:39|20825.37
10:40:40|20825.77
10:40:41|20825.77
10:40:42|20825.35
10:40:43|20823.11
10:40:44|20822.66
10:40:45|20822.66
10:40:46|20822.66
10:40:47|20822.01
10:40:48|20825.1
10:40:49|20823.29
10:40:50|20822.23
10:40:51|20820.64
10:40:52|20822.41
10:40:54|20821.29
10:40:54|20822.07
10:40:56|20820.53
10:40:56|20821.19
10:40:57|20820.68
10:40:59|20818.69
10:41:00|20818.69
10:41:01|20818.69
10:41:02|20818.69
10:41:03|20817.01
10:41:04|20816.48
10:41:06|20816.83
10:41:07|20816.83
10:41:08|20817.81
10:41:08|20820.68
10:41:10|20820.68
10:41:11|20820.68
10:41:12|20820.68
10:41:13|20820.45
10:41:14|20816.99
10:41:15|20816.99
10:41:16|20816.99
10:41:17|20816.99
10:41:18|20816.99
10:41:19|20816.99
10:41:20|20815.16
10:41:21|20815.16
10:41:22|20813.65
10:41:23|20813.65
10:41:24|20811.4
10:41:26|20810.
10:41:27|20810.33
10:41:28|20810.33
10:41:29|20810.33
10:41:30|20811.25
10:41:31|20811.25
10:41:33|20815.11
10:41:34|20815.11
10:41:35|20815.11
10:41:36|20815.11
10:41:37|20810.6
10:41:38|20810.42
10:41:39|20810.99
10:41:40|20810.99
10:41:41|20812.42
10:41:42|20813.03
10:41:43|20812.12
10:41:44|20812.13
10:41:45|20812.13
10:41:46|20814.01
10:41:48|20814.58
10:41:50|20814.56
10:41:50|20814.56
10:41:51|20813.6
10:41:52|20814.3
10:41:54|20814.3
10:41:56|20811.15
10:41:56|20811.02
10:41:57|20810.
10:41:59|20809.42
10:42:00|20808.48
10:42:01|20809.84
10:42:02|20810.95
10:42:03|20810.95
10:42:04|20809.78
10:42:05|20809.78
10:42:06|20812.3
10:42:08|20814.02
10:42:09|20812.72
10:42:09|20810.89
10:42:10|20810.89
10:42:11|20813.02
10:42:13|20810.94
10:42:14|20809.43
10:42:15|20813.43
10:42:16|20810.99
10:42:17|20810.99
10:42:19|20811.08
10:42:20|20811.08
10:42:21|20811.08
10:42:22|20811.08
10:42:23|20811.51
10:42:24|20813.68
10:42:25|20818.18
10:42:26|20818.18
10:42:27|20812.36
10:42:28|20812.36
10:42:29|20812.36
10:42:30|20813.01
10:42:31|20813.01
10:42:32|20813.01
10:42:33|20810.99
10:42:34|20810.99
10:42:35|20809.78
10:42:36|20809.43
10:42:37|20809.43
10:42:38|20809.82
10:42:39|20809.82
10:42:40|20807.
10:42:41|20807.
10:42:43|20807.
10:42:43|20808.39
10:42:45|20808.39
10:42:45|20808.39
10:42:47|20808.39
10:42:48|20805.62
10:42:48|20808.11
10:42:49|20806.18
10:42:51|20807.
10:42:52|20807.
10:42:52|20810.22
10:42:53|20811.69
10:42:55|20812.18
10:42:56|20813.36
10:42:57|20813.36
10:42:59|20812.04
10:43:00|20812.04
10:43:02|20812.04
10:43:02|20812.04
10:43:04|20809.54
10:43:04|20809.53
10:43:06|20809.53
10:43:07|20810.14
10:43:08|20810.14
10:43:09|20812.81
10:43:10|20812.81
10:43:11|20812.81
10:43:12|20809.15
10:43:14|20811.7
10:43:14|20811.7
10:43:15|20811.36
10:43:17|20811.36
10:43:17|20811.36
10:43:18|20811.36
10:43:19|20811.36
10:43:21|20811.36
10:43:22|20811.36
10:43:23|20811.36
10:43:23|20811.36
10:43:25|20811.36
10:43:25|20813.46
10:43:26|20813.46
10:43:27|20811.56
10:43:28|20811.96
10:43:29|20811.96
10:43:31|20813.34
10:43:32|20813.34
10:43:33|20813.34
10:43:34|20814.35
10:43:35|20814.3
10:43:36|20811.94
10:43:38|20811.94
10:43:38|20814.15
10:43:40|20813.69
10:43:40|20813.69
10:43:41|20814.09
10:43:43|20814.11
10:43:44|20814.61
10:43:44|20819.21
10:43:46|20818.27
10:43:47|20819.21
10:43:48|20819.15
10:43:48|20818.63
10:43:50|20819.84
10:43:50|20819.07
10:43:51|20818.14
10:43:52|20818.14
10:43:54|20818.67
10:43:55|20817.5
10:43:55|20819.05
10:43:58|20819.07
10:43:58|20819.99
10:44:00|20819.99
10:44:01|20818.22
10:44:02|20818.99
10:44:04|20818.99
10:44:05|20819.86
10:44:07|20819.21
10:44:08|20818.
10:44:09|20818.22
10:44:10|20819.65
10:44:11|20819.65
10:44:12|20819.15
10:44:13|20819.15
10:44:14|20819.15
10:44:14|20819.15
10:44:16|20819.15
10:44:17|20817.5
10:44:17|20818.24
10:44:18|20812.68
10:44:20|20816.04
10:44:21|20816.03
10:44:21|20816.01
10:44:23|20815.49
10:44:23|20816.07
10:44:24|20814.82
10:44:26|20815.54
10:44:27|20815.54
10:44:28|20815.54
10:44:29|20815.54
10:44:30|20815.03
10:44:30|20814.56
10:44:33|20816.22
10:44:33|20815.73
10:44:34|20813.51
10:44:35|20811.32
10:44:36|20811.32
10:44:37|20811.94
10:44:38|20815.39
10:44:40|20816.51
10:44:41|20815.13
10:44:42|20815.13
10:44:42|20815.13
10:44:44|20815.13
10:44:45|20815.69
10:44:46|20813.56
10:44:47|20815.16
10:44:47|20812.96
10:44:49|20813.41
10:44:50|20818.48
10:44:50|20814.13
10:44:52|20817.15
10:44:53|20813.89
10:44:53|20814.34
10:44:54|20814.34
10:44:55|20814.34
10:44:57|20813.82
10:44:58|20815.76
10:45:00|20819.3
10:45:00|20817.78
10:45:02|20815.64
10:45:02|20812.05
10:45:05|20810.88
10:45:06|20811.93
10:45:07|20809.66
10:45:08|20808.55
10:45:10|20808.9
10:45:10|20809.38
10:45:11|20806.01
10:45:12|20805.
10:45:14|20806.13
10:45:15|20806.58
10:45:16|20804.53
10:45:18|20807.63
10:45:19|20809.42
10:45:20|20809.42
10:45:21|20810.24
10:45:22|20813.62
10:45:23|20811.41
10:45:24|20811.41
10:45:25|20811.4
10:45:26|20809.74
10:45:27|20809.95
10:45:28|20809.95
10:45:29|20809.95
10:45:30|20809.95
10:45:31|20809.95
10:45:32|20809.95
10:45:33|20809.95
10:45:34|20810.17
10:45:35|20811.78
10:45:36|20812.68
10:45:37|20812.68
10:45:38|20812.68
10:45:39|20808.77
10:45:40|20808.77
10:45:41|20811.86
10:45:42|20811.86
10:45:44|20808.09
10:45:45|20808.08
10:45:45|20808.08
10:45:47|20806.76
10:45:48|20806.76
10:45:49|20803.78
10:45:50|20803.78
10:45:50|20803.78
10:45:52|20803.78
10:45:53|20810.69
10:45:54|20810.69
10:45:55|20810.69
10:45:55|20810.69
10:45:57|20806.55
10:45:57|20805.97
10:46:00|20805.97
10:46:01|20807.88
10:46:02|20805.68
10:46:04|20805.02
10:46:04|20805.02
10:46:06|20805.02
10:46:07|20805.02
10:46:08|20806.73
10:46:09|20806.73
10:46:10|20803.78
10:46:11|20803.66
10:46:12|20802.9
10:46:13|20802.8
10:46:14|20803.4
10:46:15|20801.71
10:46:16|20802.67
10:46:17|20803.19
10:46:18|20805.05
10:46:19|20805.05
10:46:20|20805.05
10:46:21|20805.05
10:46:22|20802.88
10:46:23|20802.36
10:46:24|20802.36
10:46:25|20805.54
10:46:26|20805.54
10:46:27|20807.29
10:46:28|20807.87
10:46:29|20807.17
10:46:30|20806.99
10:46:31|20807.34
10:46:32|20812.08
10:46:33|20812.08
10:46:34|20809.48
10:46:35|20809.48
10:46:37|20807.34
10:46:38|20806.07
10:46:38|20808.96
10:46:40|20805.57
10:46:40|20805.57
10:46:41|20805.57
10:46:42|20805.46
10:46:43|20805.46
10:46:45|20806.99
10:46:46|20808.45
10:46:46|20809.
10:46:48|20809.
10:46:49|20807.45
10:46:49|20807.45
10:46:51|20807.2
10:46:51|20807.2
10:46:52|20806.69
10:46:53|20809.07
10:46:54|20809.07
10:46:55|20809.07
10:46:57|20809.07
10:46:58|20809.07
10:46:59|20807.17
10:47:00|20807.17
10:47:01|20808.51
10:47:02|20808.51
10:47:03|20808.51
10:47:05|20809.04
10:47:06|20809.04
10:47:06|20809.74
10:47:07|20809.74
10:47:08|20810.27
10:47:10|20808.68
10:47:11|20808.68
10:47:12|20808.68
10:47:14|20808.68
10:47:14|20811.19
10:47:16|20811.19
10:47:17|20811.19
10:47:18|20811.19
10:47:19|20811.19
10:47:20|20811.19
10:47:22|20811.19
10:47:22|20811.97
10:47:24|20811.97
10:47:25|20806.48
10:47:26|20806.48
10:47:27|20808.52
10:47:28|20800.2
10:47:29|20806.26
10:47:31|20806.82
10:47:31|20805.07
10:47:32|20805.28
10:47:34|20804.63
10:47:35|20804.14
10:47:35|20804.21
10:47:37|20803.79
10:47:38|20803.73
10:47:39|20803.73
10:47:39|20803.73
10:47:40|20804.82
10:47:42|20804.82
10:47:43|20804.82
10:47:44|20803.74
10:47:45|20804.38
10:47:46|20803.85
10:47:47|20803.6
10:47:48|20806.26
10:47:50|20803.95
10:47:50|20803.95
10:47:52|20802.94
10:47:53|20802.94
10:47:54|20803.19
10:47:54|20802.17
10:47:56|20804.4
10:47:57|20804.4
10:47:57|20805.
10:47:59|20805.69
10:48:00|20803.16
10:48:01|20803.54
10:48:03|20806.65
10:48:04|20802.4
10:48:05|20802.21
10:48:06|20802.21
10:48:07|20802.74
10:48:08|20802.74
10:48:09|20802.74
10:48:11|20802.74
10:48:12|20804.35
10:48:13|20804.35
10:48:14|20805.11
10:48:15|20805.11
10:48:16|20805.11
10:48:17|20805.11
10:48:18|20805.11
10:48:20|20805.5
10:48:21|20806.79
10:48:21|20806.79
10:48:23|20806.79
10:48:24|20806.79
10:48:25|20806.79
10:48:26|20805.64
10:48:26|20805.37
10:48:28|20805.37
10:48:28|20808.92
10:48:30|20805.24
10:48:30|20805.75
10:48:32|20805.56
10:48:33|20802.36
10:48:33|20803.09
10:48:34|20803.09
10:48:36|20803.4
10:48:36|20803.4
10:48:38|20803.4
10:48:39|20803.37
10:48:39|20803.35
10:48:41|20803.26
10:48:41|20803.26
10:48:42|20803.26
10:48:43|20803.26
10:48:44|20802.25
10:48:45|20801.66
10:48:46|20803.53
10:48:47|20803.53
10:48:49|20803.31
10:48:50|20801.53
10:48:50|20802.91
10:48:52|20802.7
10:48:53|20802.7
10:48:54|20802.7
10:48:55|20802.7
10:48:56|20802.7
10:48:57|20802.7
10:48:58|20804.47
10:48:59|20804.47
10:49:00|20803.94
10:49:02|20802.91
10:49:03|20802.91
10:49:05|20802.9
10:49:06|20802.63
10:49:07|20802.63
10:49:09|20802.15
10:49:09|20802.15
10:49:10|20803.21
10:49:11|20803.74
10:49:13|20802.64
10:49:14|20804.38
10:49:14|20796.
10:49:16|20795.84
10:49:17|20795.83
10:49:17|20791.59
10:49:20|20787.52
10:49:20|20788.68
10:49:21|20788.68
10:49:22|20788.68
10:49:23|20788.68
10:49:24|20788.68
10:49:25|20789.12
10:49:26|20789.12
10:49:27|20789.12
10:49:28|20791.54
10:49:29|20791.4
10:49:30|20791.92
10:49:31|20791.92
10:49:33|20791.92
10:49:34|20791.92
10:49:34|20791.92
10:49:36|20791.92
10:49:37|20791.92
10:49:38|20791.92
10:49:39|20790.59
10:49:40|20791.43
10:49:40|20788.06
10:49:42|20787.9
10:49:43|20789.07
10:49:44|20789.09
10:49:45|20789.09
10:49:46|20789.09
10:49:47|20792.1
10:49:48|20790.24
10:49:48|20790.24
10:49:50|20790.24
10:49:51|20790.24
10:49:52|20790.24
10:49:53|20790.24
10:49:54|20792.18
10:49:55|20789.91
10:49:56|20790.67
10:49:56|20790.67
10:49:58|20790.67
10:49:59|20790.75
10:50:00|20790.75
10:50:01|20790.75
10:50:03|20790.75
10:50:03|20790.75
10:50:05|20790.75
10:50:07|20790.75
10:50:07|20791.75
10:50:09|20793.15
10:50:10|20793.15
10:50:10|20793.15
10:50:12|20791.43
10:50:12|20792.45
10:50:13|20792.45
10:50:15|20794.76
10:50:16|20794.76
10:50:18|20795.89
10:50:18|20794.76
10:50:19|20794.76
10:50:21|20794.76
10:50:22|20797.23
10:50:23|20797.75
10:50:24|20800.
10:50:25|20799.04
10:50:26|20798.52
10:50:28|20801.14
10:50:29|20799.68
10:50:29|20799.68
10:50:30|20799.68
10:50:31|20804.99
10:50:32|20804.99
10:50:33|20804.99
10:50:35|20804.99
10:50:35|20804.99
10:50:37|20804.99
10:50:37|20804.99
10:50:38|20804.99
10:50:39|20804.99
10:50:40|20798.31
10:50:42|20798.94
10:50:42|20798.31
10:50:43|20799.09
10:50:44|20796.83
10:50:46|20796.83
10:50:46|20796.83
10:50:48|20796.83
10:50:49|20796.83
10:50:49|20796.83
10:50:51|20796.83
10:50:52|20796.83
10:50:52|20796.83
10:50:54|20796.83
10:50:55|20796.83
10:50:55|20794.82
10:50:56|20793.1
10:50:58|20793.1
10:50:58|20793.1
10:50:59|20793.1
10:51:00|20795.63
10:51:01|20794.27
10:51:02|20795.65
10:51:04|20797.71
10:51:06|20797.71
10:51:07|20796.98
10:51:08|20796.98
10:51:09|20796.98
10:51:10|20796.98
10:51:11|20796.98
10:51:12|20796.98
10:51:13|20796.8
10:51:14|20796.8
10:51:15|20796.8
10:51:16|20796.33
10:51:17|20796.33
10:51:18|20796.33
10:51:19|20796.85
10:51:20|20796.85
10:51:21|20796.85
10:51:22|20796.85
10:51:23|20798.48
10:51:24|20799.48
10:51:25|20800.42
10:51:26|20800.42
10:51:27|20798.2
10:51:28|20798.7
10:51:29|20798.7
10:51:30|20798.7
10:51:31|20798.7
10:51:32|20798.7
10:51:33|20798.7
10:51:34|20797.39
10:51:35|20797.39
10:51:36|20797.91
10:51:37|20797.91
10:51:38|20797.91
10:51:39|20797.91
10:51:40|20797.91
10:51:41|20796.88
10:51:42|20796.88
10:51:43|20797.4
10:51:44|20797.4
10:51:45|20797.4
10:51:46|20797.4
10:51:47|20796.25
10:51:48|20796.25
10:51:49|20794.94
10:51:50|20793.1
10:51:51|20794.93
10:51:52|20794.74
10:51:53|20794.74
10:51:54|20794.74
10:51:55|20792.38
10:51:56|20792.38
10:51:58|20793.69
10:51:58|20793.69
10:52:00|20793.69
10:52:01|20795.14
10:52:01|20797.01
10:52:03|20797.01
10:52:04|20798.
10:52:05|20797.13
10:52:06|20796.73
10:52:08|20794.34
10:52:09|20796.37
10:52:09|20796.37
10:52:10|20796.37
10:52:12|20796.49
10:52:12|20795.41
10:52:13|20794.14
10:52:14|20793.62
10:52:15|20793.62
10:52:16|20795.02
10:52:17|20795.54
10:52:19|20794.14
10:52:19|20793.62
10:52:21|20793.62
10:52:22|20795.13
10:52:23|20795.13
10:52:25|20795.13
10:52:25|20796.44
10:52:26|20796.44
10:52:27|20796.44
10:52:28|20792.91
10:52:30|20792.91
10:52:30|20792.68
10:52:32|20792.68
10:52:33|20793.14
10:52:33|20792.71
10:52:34|20793.25
10:52:35|20790.6
10:52:37|20794.15
10:52:37|20790.26
10:52:38|20790.01
10:52:39|20790.01
10:52:41|20790.01
10:52:41|20790.01
10:52:43|20789.99
10:52:44|20789.99
10:52:44|20787.59
10:52:45|20789.48
10:52:47|20789.48
10:52:47|20789.48
10:52:49|20788.04
10:52:50|20789.3
10:52:50|20789.3
10:52:51|20790.26
10:52:53|20791.27
10:52:54|20791.27
10:52:54|20791.27
10:52:55|20791.27
10:52:56|20791.27
10:52:57|20790.65
10:52:58|20790.65
10:52:59|20789.86
10:53:01|20789.86
10:53:01|20789.86
10:53:02|20789.86
10:53:03|20789.86
10:53:05|20789.86
10:53:06|20788.1
10:53:08|20788.1
10:53:09|20790.78
10:53:11|20791.06
10:53:11|20791.06
10:53:12|20791.06
10:53:14|20790.74
10:53:15|20791.12
10:53:16|20791.12
10:53:17|20790.66
10:53:18|20790.66
10:53:19|20790.66
10:53:20|20790.66
10:53:21|20790.66
10:53:22|20790.66
10:53:23|20794.92
10:53:24|20794.92
10:53:26|20794.97
10:53:26|20791.58
10:53:27|20792.82
10:53:28|20798.24
10:53:29|20797.27
10:53:30|20798.71
10:53:32|20798.71
10:53:32|20800.2
10:53:33|20799.08
10:53:34|20799.08
10:53:35|20799.08
10:53:37|20799.08
10:53:37|20799.08
10:53:38|20804.01
10:53:39|20801.47
10:53:40|20801.49
10:53:41|20801.49
10:53:42|20801.49
10:53:43|20801.49
10:53:45|20802.96
10:53:45|20804.4
10:53:46|20805.
10:53:47|20805.2
10:53:48|20805.26
10:53:50|20803.9
10:53:50|20805.
10:53:51|20802.75
10:53:52|20802.75
10:53:53|20802.75
10:53:55|20799.8
10:53:55|20799.8
10:53:56|20802.81
10:53:58|20801.12
10:53:58|20802.67
10:53:59|20802.67
10:54:00|20802.52
10:54:01|20803.5
10:54:02|20803.5
10:54:04|20803.51
10:54:05|20803.51
10:54:06|20802.39
10:54:08|20805.69
10:54:09|20805.69
10:54:10|20805.69
10:54:11|20809.47
10:54:12|20809.47
10:54:13|20809.47
10:54:14|20809.47
10:54:15|20809.47
10:54:16|20809.47
10:54:18|20810.
10:54:19|20810.
10:54:20|20810.
10:54:20|20810.81
10:54:22|20810.81
10:54:23|20809.19
10:54:24|20809.75
10:54:25|20805.68
10:54:26|20805.68
10:54:26|20805.68
10:54:28|20808.13
10:54:29|20808.13
10:54:30|20808.13
10:54:31|20808.59
10:54:32|20808.64
10:54:32|20808.08
10:54:33|20808.08
10:54:35|20808.08
10:54:36|20807.39
10:54:37|20807.24
10:54:38|20807.24
10:54:39|20807.24
10:54:40|20808.08
10:54:41|20808.08
10:54:42|20808.08
10:54:43|20808.08
10:54:44|20808.08
10:54:45|20806.56
10:54:46|20808.11
10:54:47|20806.83
10:54:48|20806.83
10:54:49|20807.45
10:54:50|20807.56
10:54:51|20808.09
10:54:52|20808.09
10:54:53|20808.09
10:54:54|20808.1
10:54:55|20805.39
10:54:56|20805.77
10:54:57|20805.77
10:54:58|20805.77
10:54:59|20803.11
10:55:00|20803.12
10:55:01|20805.
10:55:02|20802.65
10:55:03|20802.93
10:55:04|20802.95
10:55:05|20802.95
10:55:07|20807.76
10:55:08|20802.95
10:55:09|20805.44
10:55:09|20805.45
10:55:10|20806.04
10:55:12|20804.42
10:55:13|20804.42
10:55:15|20804.42
10:55:16|20803.53
10:55:17|20803.53
10:55:18|20803.53
10:55:19|20803.53
10:55:20|20804.56
10:55:21|20805.17
10:55:22|20805.17
10:55:24|20805.17
10:55:25|20805.17
10:55:27|20806.44
10:55:27|20806.44
10:55:29|20806.53
10:55:30|20806.53
10:55:31|20806.53
10:55:32|20808.11
10:55:33|20807.14
10:55:34|20807.51
10:55:35|20807.51
10:55:36|20806.45
10:55:37|20806.98
10:55:38|20806.98
10:55:39|20807.57
10:55:40|20807.9
10:55:41|20807.38
10:55:42|20809.96
10:55:43|20809.96
10:55:44|20809.96
10:55:45|20809.96
10:55:46|20806.5
10:55:47|20806.13
10:55:48|20808.74
10:55:49|20808.74
10:55:50|20809.16
10:55:51|20809.13
10:55:52|20809.13
10:55:53|20809.13
10:55:54|20806.71
10:55:55|20806.71
10:55:56|20806.71
10:55:57|20806.71
10:55:58|20806.71
10:55:59|20806.71
10:56:00|20806.71
10:56:01|20804.3
10:56:02|20805.32
10:56:03|20809.
10:56:04|20809.
10:56:05|20809.
10:56:06|20809.
10:56:07|20805.98
10:56:08|20805.98
10:56:09|20805.98
10:56:11|20806.62
10:56:12|20806.62
10:56:14|20811.
10:56:15|20809.6
10:56:16|20809.6
10:56:17|20809.6
10:56:18|20812.1
10:56:19|20812.1
10:56:20|20812.19
10:56:21|20807.52
10:56:22|20813.
10:56:23|20813.
10:56:24|20813.
10:56:25|20815.
10:56:26|20814.44
10:56:27|20814.44
10:56:28|20811.95
10:56:29|20811.42
10:56:30|20809.43
10:56:32|20807.8
10:56:32|20807.8
10:56:34|20810.28
10:56:35|20810.86
10:56:36|20810.33
10:56:38|20810.13
10:56:39|20810.13
10:56:40|20810.83
10:56:41|20811.35
10:56:42|20811.35
10:56:43|20811.35
10:56:44|20811.81
10:56:45|20812.4
10:56:46|20814.62
10:56:47|20813.84
10:56:48|20815.71
10:56:49|20815.71
10:56:50|20815.71
10:56:51|20813.96
10:56:52|20813.52
10:56:53|20812.49
10:56:54|20810.4
10:56:55|20809.91
10:56:56|20809.91
10:56:57|20809.91
10:56:58|20809.91
10:56:59|20809.91
10:57:00|20809.91
10:57:01|20813.17
10:57:02|20812.81
10:57:03|20812.81
10:57:04|20814.32
10:57:05|20814.32
10:57:06|20814.32
10:57:07|20814.32
10:57:08|20814.32
10:57:10|20816.28
10:57:11|20816.28
10:57:12|20816.28
10:57:14|20816.28
10:57:15|20816.28
10:57:16|20816.28
10:57:18|20818.14
10:57:19|20818.14
10:57:21|20817.59
10:57:22|20817.59
10:57:24|20817.59
10:57:25|20817.6
10:57:25|20817.6
10:57:27|20818.01
10:57:28|20818.01
10:57:29|20817.58
10:57:30|20817.58
10:57:31|20817.58
10:57:32|20817.58
10:57:33|20817.58
10:57:35|20816.36
10:57:36|20816.36
10:57:37|20816.36
10:57:38|20816.15
10:57:39|20815.
10:57:40|20815.
10:57:42|20815.
10:57:42|20815.
10:57:43|20815.
10:57:44|20815.
10:57:45|20814.45
10:57:46|20814.45
10:57:47|20819.54
10:57:48|20816.38
10:57:49|20816.38
10:57:50|20816.38
10:57:51|20817.09
10:57:52|20817.09
10:57:54|20817.28
10:57:55|20816.96
10:57:56|20817.42
10:57:57|20816.89
10:57:58|20816.89
10:57:59|20815.95
10:58:00|20815.95
10:58:01|20817.55
10:58:02|20817.55
10:58:03|20817.02
10:58:04|20816.83
10:58:05|20816.53
10:58:06|20816.53
10:58:07|20817.06
10:58:08|20816.61
10:58:09|20816.61
10:58:10|20816.61
10:58:12|20816.61
10:58:13|20816.61
10:58:14|20819.24
10:58:14|20816.15
10:58:15|20816.15
10:58:17|20816.15
10:58:18|20816.15
10:58:19|20818.93
10:58:21|20818.99
10:58:21|20817.56
10:58:22|20821.
10:58:23|20825.54
10:58:24|20825.54
10:58:26|20825.54
10:58:27|20821.99
10:58:28|20822.25
10:58:29|20822.25
10:58:30|20822.88
10:58:32|20821.13
10:58:32|20821.13
10:58:34|20820.79
10:58:35|20820.79
10:58:36|20820.79
10:58:37|20820.79
10:58:38|20820.79
10:58:39|20820.79
10:58:40|20822.45
10:58:41|20822.45
10:58:42|20822.45
10:58:43|20822.45
10:58:44|20823.6
10:58:45|20820.32
10:58:46|20820.32
10:58:47|20820.32
10:58:48|20820.32
10:58:49|20818.29
10:58:50|20818.37
10:58:51|20818.9
10:58:52|20818.9
10:58:53|20818.9
10:58:54|20818.9
10:58:55|20818.9
10:58:56|20818.9
10:58:57|20819.64
10:58:58|20819.69
10:58:59|20817.97
10:59:00|20815.38
10:59:01|20819.64
10:59:03|20815.79
10:59:03|20815.05
10:59:04|20814.34
10:59:05|20814.34
10:59:06|20814.34
10:59:07|20814.34
10:59:09|20814.34
10:59:09|20816.57
10:59:11|20816.57
10:59:12|20813.94
10:59:13|20813.41
10:59:15|20816.01
10:59:17|20816.39
10:59:18|20816.39
10:59:20|20812.81
10:59:20|20812.81
10:59:22|20812.83
10:59:22|20814.51
10:59:23|20814.51
10:59:25|20817.33
10:59:26|20817.35
10:59:28|20818.94
10:59:28|20818.94
10:59:29|20818.94
10:59:30|20818.94
10:59:31|20818.94
10:59:32|20818.94
10:59:33|20818.94
10:59:34|20818.94
10:59:35|20817.18
10:59:36|20817.18
10:59:37|20815.59
10:59:38|20815.59
10:59:39|20815.59
10:59:40|20815.59
10:59:42|20815.59
10:59:42|20815.59
10:59:43|20815.59
10:59:44|20815.59
10:59:45|20815.59
10:59:46|20815.59
10:59:47|20815.59
10:59:48|20815.59
10:59:49|20815.59
10:59:51|20815.59
10:59:52|20815.59
10:59:53|20814.4
10:59:54|20814.4
10:59:55|20814.4
10:59:56|20814.4
10:59:57|20814.44
10:59:58|20814.44
10:59:59|20816.93
11:00:00|20816.93
11:00:02|20813.58
11:00:03|20813.02
11:00:03|20813.02
11:00:04|20816.
11:00:06|20816.38
11:00:07|20816.04
11:00:08|20816.04
11:00:09|20816.04
11:00:10|20816.15
11:00:12|20816.15
11:00:13|20815.51
11:00:14|20815.51
11:00:15|20815.04
11:00:16|20815.04
11:00:17|20815.04
11:00:18|20817.09
11:00:19|20817.37
11:00:21|20817.37
11:00:21|20817.27
11:00:23|20817.27
11:00:24|20817.89
11:00:25|20817.89
11:00:26|20817.89
11:00:27|20816.97
11:00:28|20816.97
11:00:30|20816.97
11:00:30|20817.39
11:00:31|20817.39
11:00:32|20817.92
11:00:33|20818.94
11:00:35|20821.53
11:00:36|20821.53
11:00:37|20820.13
11:00:38|20820.13
11:00:39|20820.13
11:00:40|20820.13
11:00:41|20820.13
11:00:42|20820.45
11:00:43|20820.45
11:00:44|20820.45
11:00:45|20821.02
11:00:46|20821.07
11:00:47|20821.07
11:00:49|20820.83
11:00:50|20819.92
11:00:50|20819.92
11:00:52|20820.96
11:00:52|20819.15
11:00:53|20819.15
11:00:55|20821.22
11:00:55|20821.22
11:00:56|20819.77
11:00:57|20819.77
11:00:59|20819.24
11:01:00|20819.24
11:01:00|20819.24
11:01:02|20819.24
11:01:02|20819.24
11:01:04|20818.76
11:01:05|20818.88
11:01:06|20818.1
11:01:07|20818.1
11:01:07|20818.1
11:01:09|20820.87
11:01:10|20818.94
11:01:11|20819.08
11:01:11|20819.6
11:01:13|20819.87
11:01:14|20818.21
11:01:16|20820.09
11:01:17|20819.35
11:01:19|20819.35
11:01:20|20819.88
11:01:21|20819.88
11:01:22|20819.23
11:01:23|20817.79
11:01:24|20817.79
11:01:24|20817.79
11:01:26|20817.79
11:01:27|20817.57
11:01:28|20817.93
11:01:29|20817.93
11:01:30|20817.07
11:01:31|20817.07
11:01:32|20816.27
11:01:33|20812.54
11:01:34|20810.67
11:01:35|20810.67
11:01:36|20810.67
11:01:37|20810.
11:01:39|20810.96
11:01:40|20813.6
11:01:41|20813.6
11:01:42|20812.51
11:01:43|20812.51
11:01:44|20812.51
11:01:45|20813.5
11:01:46|20812.41
11:01:47|20812.41
11:01:48|20812.41
11:01:49|20812.41
11:01:50|20812.55
11:01:51|20813.07
11:01:52|20813.07
11:01:54|20813.38
11:01:54|20811.49
11:01:55|20824.17
11:01:57|20813.53
11:01:58|20812.7
11:01:59|20812.7
11:02:00|20812.7
11:02:00|20812.7
11:02:02|20812.7
11:02:03|20822.78
11:02:04|20817.16
11:02:05|20817.16
11:02:06|20817.16
11:02:06|20817.16
11:02:08|20817.16
11:02:08|20812.43
11:02:10|20814.96
11:02:10|20814.96
11:02:11|20814.96
11:02:13|20814.96
11:02:14|20814.96
11:02:15|20814.53
11:02:17|20814.53
11:02:17|20814.53
11:02:19|20814.93
11:02:19|20814.93
11:02:21|20814.46
11:02:21|20816.32
11:02:22|20816.32
11:02:24|20817.3
11:02:25|20817.3
11:02:25|20817.3
11:02:26|20817.3
11:02:28|20818.42
11:02:28|20818.42
11:02:30|20818.26
11:02:31|20817.48
11:02:32|20817.48
11:02:33|20817.48
11:02:33|20818.05
11:02:35|20816.63
11:02:36|20817.57
11:02:37|20817.57
11:02:38|20817.57
11:02:39|20812.93
11:02:40|20815.3
11:02:41|20815.77
11:02:42|20815.77
11:02:43|20815.77
11:02:44|20814.26
11:02:45|20815.66
11:02:46|20815.66
11:02:47|20815.07
11:02:48|20816.19
11:02:49|20816.19
11:02:50|20815.
11:02:51|20815.
11:02:52|20815.
11:02:53|20815.6
11:02:54|20816.08
11:02:56|20815.55
11:02:56|20815.53
11:02:58|20815.53
11:02:59|20815.53
11:03:00|20816.08
11:03:01|20816.08
11:03:02|20816.4
11:03:03|20816.4
11:03:04|20816.4
11:03:05|20816.52
11:03:06|20817.
11:03:08|20818.58
11:03:09|20818.58
11:03:10|20817.99
11:03:10|20817.61
11:03:12|20817.08
11:03:12|20817.08
11:03:13|20817.08
11:03:15|20816.26
11:03:17|20816.26
11:03:17|20816.26
11:03:19|20816.11
11:03:20|20816.11
11:03:21|20816.11
11:03:23|20816.11
11:03:24|20816.11
11:03:25|20816.11
11:03:25|20816.73
11:03:27|20815.68
11:03:28|20815.68
11:03:29|20815.04
11:03:30|20816.41
11:03:31|20816.41
11:03:31|20817.57
11:03:33|20816.5
11:03:33|20816.5
11:03:35|20816.5
11:03:35|20816.5
11:03:36|20817.57
11:03:38|20817.03
11:03:39|20817.56
11:03:40|20817.14
11:03:41|20817.15
11:03:42|20817.57
11:03:44|20821.85
11:03:44|20820.86
11:03:45|20821.92
11:03:46|20821.92
11:03:48|20824.83
11:03:49|20823.43
11:03:50|20826.06
11:03:50|20826.14
11:03:51|20825.91
11:03:53|20825.21
11:03:54|20824.6
11:03:55|20824.6
11:03:56|20822.85
11:03:57|20822.85
11:03:58|20821.32
11:03:59|20820.94
11:04:00|20821.51
11:04:01|20819.27
11:04:02|20821.5
11:04:03|20821.5
11:04:04|20822.03
11:04:05|20824.02
11:04:06|20825.48
11:04:07|20825.48
11:04:08|20825.48
11:04:10|20825.33
11:04:11|20824.9
11:04:12|20824.37
11:04:12|20826.4
11:04:14|20826.4
11:04:15|20826.4
11:04:17|20826.4
11:04:18|20824.14
11:04:19|20824.04
11:04:20|20824.04
11:04:21|20824.98
11:04:22|20824.45
11:04:23|20828.36
11:04:24|20828.36
11:04:24|20828.36
11:04:25|20828.84
11:04:27|20828.84
11:04:28|20828.84
11:04:29|20828.84
11:04:30|20825.57
11:04:31|20825.48
11:04:32|20825.48
11:04:33|20825.48
11:04:34|20825.48
11:04:35|20825.48
11:04:36|20826.03
11:04:37|20826.03
11:04:38|20826.03
11:04:39|20824.45
11:04:39|20824.45
11:04:41|20824.13
11:04:42|20825.86
11:04:43|20825.86
11:04:44|20825.86
11:04:46|20823.13
11:04:46|20821.74
11:04:47|20823.19
11:04:48|20825.57
11:04:49|20830.
11:04:50|20830.
11:04:51|20827.68
11:04:52|20827.5
11:04:53|20827.5
11:04:54|20827.5
11:04:55|20827.5
11:04:56|20827.5
11:04:57|20827.5
11:04:58|20827.5
11:04:59|20827.55
11:05:00|20824.8
11:05:01|20823.44
11:05:02|20823.33
11:05:03|20821.28
11:05:04|20821.44
11:05:05|20821.9
11:05:07|20822.72
11:05:08|20821.65
11:05:09|20822.72
11:05:09|20822.72
11:05:11|20822.72
11:05:13|20820.65
11:05:13|20818.1
11:05:14|20817.57
11:05:15|20817.79
11:05:16|20817.79
11:05:18|20819.66
11:05:19|20819.66
11:05:20|20817.54
11:05:21|20817.54
11:05:22|20817.54
11:05:24|20817.66
11:05:24|20817.66
11:05:25|20818.66
11:05:26|20818.36
11:05:27|20818.36
11:05:28|20818.21
11:05:29|20818.97
11:05:30|20818.97
11:05:32|20820.46
11:05:33|20820.46
11:05:34|20818.57
11:05:36|20817.52
11:05:36|20816.99
11:05:38|20818.32
11:05:39|20818.32
11:05:40|20818.32
11:05:41|20818.32
11:05:42|20818.32
11:05:43|20819.17
11:05:44|20819.68
11:05:45|20819.34
11:05:46|20819.34
11:05:47|20822.61
11:05:48|20822.94
11:05:50|20821.6
11:05:51|20821.6
11:05:51|20821.6
11:05:53|20821.6
11:05:53|20823.42
11:05:55|20821.6
11:05:55|20821.6
11:05:57|20821.6
11:05:58|20821.6
11:05:59|20822.52
11:06:00|20821.74
11:06:01|20820.55
11:06:02|20820.55
11:06:03|20819.2
11:06:04|20818.
11:06:05|20818.
11:06:06|20818.57
11:06:06|20818.04
11:06:07|20818.57
11:06:09|20818.57
11:06:10|20819.44
11:06:11|20821.02
11:06:12|20818.58
11:06:13|20818.58
11:06:14|20818.58
11:06:16|20818.
11:06:16|20819.5
11:06:18|20817.79
11:06:20|20817.79
11:06:20|20817.79
11:06:21|20817.79
11:06:22|20817.79
11:06:24|20817.79
11:06:25|20817.79
11:06:26|20820.41
11:06:28|20820.41
11:06:29|20821.24
11:06:30|20821.24
11:06:31|20821.24
11:06:32|20821.26
11:06:33|20821.26
11:06:34|20821.26
11:06:35|20819.04
11:06:36|20819.04
11:06:37|20819.04
11:06:39|20819.04
11:06:40|20819.04
11:06:40|20821.2
11:06:41|20821.2
11:06:43|20820.34
11:06:44|20820.34
11:06:45|20823.61
11:06:46|20823.61
11:06:47|20824.38
11:06:48|20823.86
11:06:49|20823.86
11:06:50|20820.8
11:06:51|20820.8
11:06:52|20820.8
11:06:53|20820.61
11:06:54|20820.61
11:06:55|20817.08
11:06:56|20816.2
11:06:58|20815.5
11:06:59|20815.81
11:07:00|20815.81
11:07:01|20816.96
11:07:02|20815.08
11:07:03|20815.62
11:07:04|20817.58
11:07:06|20815.26
11:07:07|20814.29
11:07:08|20814.58
11:07:09|20814.54
11:07:10|20814.05
11:07:10|20813.63
11:07:12|20813.63
11:07:13|20813.85
11:07:14|20814.28
11:07:15|20812.28
11:07:16|20812.93
11:07:17|20813.64
11:07:18|20813.88
11:07:19|20811.49
11:07:20|20812.57
11:07:22|20812.04
11:07:23|20812.04
11:07:23|20814.51
11:07:25|20814.51
11:07:26|20817.3
11:07:26|20817.3
11:07:28|20812.78
11:07:29|20812.78
11:07:30|20812.78
11:07:31|20814.
11:07:32|20814.
11:07:33|20814.
11:07:34|20814.
11:07:35|20814.
11:07:36|20814.65
11:07:37|20814.65
11:07:38|20814.65
11:07:39|20813.27
11:07:40|20813.27
11:07:41|20813.27
11:07:42|20813.27
11:07:44|20813.27
11:07:45|20813.27
11:07:46|20813.27
11:07:47|20813.27
11:07:48|20813.27
11:07:49|20809.09
11:07:51|20809.51
11:07:52|20809.51
11:07:52|20809.51
11:07:54|20809.8
11:07:55|20809.8
11:07:56|20811.
11:07:56|20810.47
11:07:58|20810.47
11:07:58|20809.34
11:07:59|20807.27
11:08:01|20811.09
11:08:03|20811.09
11:08:04|20810.47
11:08:05|20814.64
11:08:06|20812.22
11:08:07|20809.39
11:08:08|20806.13
11:08:09|20806.13
11:08:10|20806.13
11:08:11|20806.13
11:08:12|20806.13
11:08:13|20806.13
11:08:14|20806.62
11:08:15|20806.62
11:08:16|20808.96
11:08:17|20810.
11:08:18|20810.
11:08:19|20809.08
11:08:21|20808.89
11:08:22|20808.89
11:08:23|20809.41
11:08:25|20809.45
11:08:26|20809.45
11:08:27|20811.
11:08:28|20810.47
11:08:29|20810.47
11:08:31|20811.
11:08:32|20811.
11:08:33|20811.
11:08:33|20811.51
11:08:34|20810.26
11:08:36|20810.78
11:08:37|20810.78
11:08:38|20811.27
11:08:39|20811.27
11:08:40|20811.27
11:08:41|20813.31
11:08:43|20810.1
11:08:44|20810.08
11:08:45|20810.08
11:08:46|20810.08
11:08:47|20810.08
11:08:48|20808.61
11:08:49|20808.63
11:08:49|20808.63
11:08:51|20808.63
11:08:52|20808.63
11:08:53|20809.17
11:08:54|20809.17
11:08:55|20811.38
11:08:56|20811.38
11:08:57|20811.38
11:08:57|20811.38
11:08:59|20811.2
11:09:00|20811.2
11:09:00|20811.2
11:09:03|20811.2
11:09:03|20812.08
11:09:04|20812.08
11:09:05|20812.08
11:09:06|20812.08
11:09:07|20812.08
11:09:08|20814.61
11:09:09|20814.61
11:09:10|20814.62
11:09:11|20814.62
11:09:12|20814.62
11:09:14|20814.62
11:09:15|20814.62
11:09:16|20814.62
11:09:17|20814.62
11:09:18|20814.62
11:09:19|20814.62
11:09:20|20814.62
11:09:22|20816.43
11:09:23|20818.43
11:09:25|20819.71
11:09:26|20816.79
11:09:26|20816.79
11:09:28|20816.22
11:09:28|20816.26
11:09:29|20815.48
11:09:30|20815.48
11:09:31|20816.52
11:09:33|20816.52
11:09:33|20816.52
11:09:34|20816.52
11:09:35|20816.52
11:09:36|20814.81
11:09:37|20815.26
11:09:38|20814.16
11:09:40|20813.63
11:09:41|20813.63
11:09:43|20814.1
11:09:43|20814.1
11:09:44|20814.1
11:09:45|20817.43
11:09:46|20817.43
11:09:47|20817.43
11:09:48|20815.73
11:09:50|20816.26
11:09:50|20816.26
11:09:51|20815.2
11:09:52|20815.2
11:09:54|20816.93
11:09:55|20816.64
11:09:56|20817.01
11:09:57|20817.04
11:09:59|20817.64
11:09:59|20817.66
11:10:01|20818.19
11:10:01|20816.59
11:10:02|20814.86
11:10:03|20815.42
11:10:04|20817.
11:10:05|20817.35
11:10:06|20817.33
11:10:08|20817.09
11:10:08|20816.73
11:10:09|20814.63
11:10:11|20815.29
11:10:12|20811.79
11:10:13|20813.58
11:10:14|20811.54
11:10:15|20811.54
11:10:16|20812.39
11:10:17|20813.99
11:10:18|20813.99
11:10:19|20814.31
11:10:20|20814.31
11:10:21|20814.31
11:10:23|20814.31
11:10:24|20814.31
11:10:25|20814.31
11:10:27|20814.31
11:10:28|20812.97
11:10:29|20812.98
11:10:30|20812.98
11:10:31|20812.98
11:10:32|20813.54
11:10:33|20813.54
11:10:34|20813.54
11:10:35|20813.54
11:10:36|20812.49
11:10:37|20812.49
11:10:38|20812.49
11:10:39|20812.86
11:10:40|20812.86
11:10:41|20812.86
11:10:42|20813.02
11:10:43|20813.02
11:10:44|20813.
11:10:45|20813.
11:10:46|20812.95
11:10:47|20812.95
11:10:48|20812.95
11:10:49|20817.2
11:10:50|20812.74
11:10:51|20814.19
11:10:52|20813.92
11:10:53|20813.92
11:10:54|20812.62
11:10:55|20811.06
11:10:56|20813.17
11:10:57|20813.18
11:10:58|20814.41
11:10:59|20813.88
11:11:00|20813.89
11:11:01|20813.74
11:11:02|20813.74
11:11:04|20812.88
11:11:04|20812.92
11:11:05|20812.92
11:11:07|20810.89
11:11:08|20810.89
11:11:09|20811.42
11:11:10|20811.42
11:11:11|20812.49
11:11:12|20811.42
11:11:14|20810.97
11:11:14|20813.13
11:11:15|20813.53
11:11:17|20813.55
11:11:17|20812.62
11:11:19|20811.08
11:11:20|20811.08
11:11:21|20811.08
11:11:22|20814.55
11:11:24|20814.55
11:11:25|20814.55
11:11:26|20814.55
11:11:26|20814.55
11:11:28|20814.97
11:11:29|20814.97
11:11:30|20814.97
11:11:31|20814.97
11:11:32|20814.97
11:11:33|20814.97
11:11:34|20814.97
11:11:35|20814.97
11:11:36|20814.97
11:11:38|20811.
11:11:39|20811.12
11:11:39|20812.18
11:11:41|20811.68
11:11:42|20811.68
11:11:42|20811.11
11:11:43|20811.11
11:11:44|20811.11
11:11:46|20811.11
11:11:46|20811.11
11:11:48|20810.98
11:11:49|20812.05
11:11:49|20812.05
11:11:50|20810.63
11:11:51|20809.48
11:11:52|20809.63
11:11:54|20811.73
11:11:55|20808.63
11:11:56|20808.63
11:11:56|20804.86
11:11:57|20804.86
11:11:58|20808.3
11:12:00|20807.81
11:12:00|20807.81
11:12:02|20807.81
11:12:04|20806.75
11:12:05|20806.75
11:12:06|20804.
11:12:07|20805.36
11:12:08|20804.3
11:12:09|20804.3
11:12:10|20805.99
11:12:11|20806.25
11:12:12|20804.03
11:12:13|20803.38
11:12:14|20804.46
11:12:15|20803.93
11:12:16|20803.93
11:12:17|20800.72
11:12:18|20800.72
11:12:19|20802.45
11:12:20|20802.98
11:12:22|20805.15
11:12:23|20805.15
11:12:25|20804.47
11:12:25|20805.42
11:12:26|20803.56
11:12:28|20803.56
11:12:29|20802.29
11:12:30|20800.02
11:12:32|20802.9
11:12:32|20802.9
11:12:33|20802.55
11:12:34|20802.84
11:12:35|20802.49
11:12:36|20803.77
11:12:37|20803.77
11:12:38|20803.78
11:12:39|20803.24
11:12:40|20803.24
11:12:41|20803.24
11:12:43|20802.17
11:12:44|20800.65
11:12:45|20800.65
11:12:46|20802.53
11:12:48|20803.43
11:12:49|20803.43
11:12:50|20801.86
11:12:51|20801.86
11:12:51|20801.86
11:12:53|20804.39
11:12:54|20803.47
11:12:55|20803.47
11:12:56|20803.6
11:12:57|20803.6
11:12:58|20801.16
11:13:00|20801.44
11:13:00|20801.44
11:13:01|20805.73
11:13:02|20804.94
11:13:03|20802.83
11:13:04|20803.93
11:13:05|20804.46
11:13:06|20804.46
11:13:08|20801.88
11:13:09|20802.69
11:13:10|20802.69
11:13:11|20802.35
11:13:12|20803.15
11:13:13|20803.15
11:13:14|20800.75
11:13:15|20801.25
11:13:16|20801.25
11:13:17|20801.25
11:13:17|20802.56
11:13:19|20802.56
11:13:20|20802.56
11:13:21|20802.56
11:13:22|20802.56
11:13:23|20802.56
11:13:24|20802.56
11:13:26|20802.11
11:13:26|20802.11
11:13:27|20802.11
11:13:28|20802.11
11:13:29|20802.11
11:13:31|20802.43
11:13:32|20802.26
11:13:33|20802.26
11:13:34|20801.73
11:13:35|20801.73
11:13:35|20801.73
11:13:38|20801.73
11:13:38|20801.73
11:13:39|20801.73
11:13:40|20801.73
11:13:41|20801.73
11:13:43|20801.73
11:13:43|20801.76
11:13:44|20801.76
11:13:45|20801.76
11:13:47|20801.76
11:13:47|20801.76
11:13:48|20800.
11:13:49|20797.63
11:13:50|20797.32
11:13:51|20798.37
11:13:52|20798.37
11:13:53|20798.37
11:13:54|20798.37
11:13:56|20798.37
11:13:56|20797.04
11:13:58|20796.77
11:13:59|20798.4
11:14:00|20801.14
11:14:00|20801.14
11:14:01|20801.14
11:14:04|20801.14
11:14:04|20800.77
11:14:05|20803.02
11:14:06|20800.22
11:14:07|20802.29
11:14:08|20800.9
11:14:09|20802.08
11:14:10|20803.24
11:14:11|20803.67
11:14:12|20802.11
11:14:13|20802.65
11:14:14|20801.28
11:14:15|20801.28
11:14:17|20800.96
11:14:18|20802.2
11:14:19|20803.24
11:14:20|20801.82
11:14:20|20801.82
11:14:22|20802.26
11:14:22|20802.26
11:14:24|20802.45
11:14:25|20802.45
11:14:27|20802.45
11:14:28|20801.81
11:14:29|20801.88
11:14:31|20801.88
11:14:31|20802.01
11:14:32|20803.42
11:14:33|20803.42
11:14:34|20803.38
11:14:35|20802.84
11:14:36|20802.84
11:14:37|20802.84
11:14:38|20802.84
11:14:39|20806.7
11:14:41|20806.7
11:14:41|20803.48
11:14:42|20803.35
11:14:43|20803.35
11:14:44|20803.35
11:14:46|20803.35
11:14:47|20803.35
11:14:48|20803.81
11:14:49|20803.81
11:14:49|20803.81
11:14:51|20807.61
11:14:52|20807.61
11:14:52|20808.91
11:14:54|20809.47
11:14:55|20810.
11:14:56|20811.2
11:14:57|20811.2
11:14:58|20807.84
11:14:59|20809.53
11:15:00|20809.53
11:15:00|20809.53
11:15:02|20809.53
11:15:03|20803.37
11:15:03|20805.09
11:15:05|20804.88
11:15:06|20804.88
11:15:07|20805.46
11:15:08|20808.34
11:15:09|20809.02
11:15:09|20806.62
11:15:11|20806.62
11:15:12|20807.13
11:15:13|20807.13
11:15:14|20808.42
11:15:15|20808.42
11:15:16|20807.12
11:15:17|20807.64
11:15:18|20807.62
11:15:19|20807.62
11:15:19|20807.62
11:15:21|20807.62
11:15:22|20806.95
11:15:23|20806.95
11:15:24|20806.95
11:15:24|20806.95
11:15:25|20806.26
11:15:27|20808.54
11:15:29|20805.73
11:15:31|20810.82
11:15:31|20806.39
11:15:32|20809.86
11:15:33|20809.86
11:15:34|20809.86
11:15:36|20809.12
11:15:37|20809.12
11:15:38|20809.12
11:15:39|20809.87
11:15:41|20811.36
11:15:42|20812.85
11:15:42|20812.85
11:15:44|20812.85
11:15:45|20812.85
11:15:46|20812.85
11:15:46|20812.85
11:15:48|20812.85
11:15:49|20812.85
11:15:50|20812.85
11:15:50|20812.85
11:15:51|20812.85
11:15:54|20812.85
11:15:54|20812.85
11:15:55|20812.85
11:15:56|20812.85
11:15:57|20809.5
11:15:58|20809.43
11:15:59|20809.43
11:16:00|20812.2
11:16:01|20812.2
11:16:02|20809.46
11:16:03|20809.46
11:16:05|20809.46
11:16:05|20809.46
11:16:07|20812.28
11:16:07|20812.73
11:16:09|20809.6
11:16:09|20809.6
11:16:10|20809.24
11:16:11|20809.91
11:16:12|20808.01
11:16:14|20807.69
11:16:14|20807.69
11:16:16|20807.69
11:16:16|20808.37
11:16:17|20807.41
11:16:18|20808.15
11:16:19|20808.15
11:16:21|20808.15
11:16:22|20808.46
11:16:23|20808.8
11:16:24|20808.27
11:16:25|20809.46
11:16:26|20806.88
11:16:27|20809.79
11:16:28|20809.26
11:16:29|20809.26
11:16:31|20809.26
11:16:31|20808.71
11:16:33|20809.79
11:16:34|20809.79
11:16:35|20809.79
11:16:36|20809.79
11:16:38|20809.6
11:16:39|20809.25
11:16:40|20809.25
11:16:41|20808.08
11:16:42|20811.16
11:16:43|20810.63
11:16:44|20809.49
11:16:45|20809.49
11:16:46|20809.49
11:16:47|20811.57
11:16:48|20811.57
11:16:50|20810.65
11:16:51|20810.85
11:16:52|20811.15
11:16:54|20809.72
11:16:54|20810.84
11:16:55|20810.84
11:16:56|20810.48
11:16:57|20810.84
11:16:58|20810.85
11:16:59|20810.99
11:17:01|20810.98
11:17:01|20810.98
11:17:02|20811.04
11:17:03|20811.38
11:17:04|20811.38
11:17:05|20811.38
11:17:06|20810.82
11:17:07|20811.38
11:17:08|20811.38
11:17:09|20811.38
11:17:10|20811.38
11:17:12|20811.99
11:17:13|20814.55
11:17:14|20814.55
11:17:15|20813.49
11:17:16|20814.55
11:17:17|20816.95
11:17:18|20813.95
11:17:19|20816.96
11:17:20|20814.84
11:17:21|20814.84
11:17:22|20813.4
11:17:22|20813.4
11:17:23|20815.09
11:17:25|20815.09
11:17:27|20816.75
11:17:27|20816.96
11:17:28|20816.96
11:17:30|20816.62
11:17:31|20814.52
11:17:33|20810.56
11:17:34|20810.03
11:17:34|20810.03
11:17:36|20810.79
11:17:37|20810.79
11:17:38|20811.62
11:17:40|20811.62
11:17:41|20812.39
11:17:42|20812.92
11:17:43|20812.92
11:17:43|20810.63
11:17:45|20810.63
11:17:45|20810.63
11:17:46|20810.63
11:17:47|20810.07
11:17:49|20808.6
11:17:49|20808.6
11:17:50|20809.53
11:17:52|20808.6
11:17:53|20808.6
11:17:54|20809.13
11:17:55|20809.17
11:17:56|20809.17
11:17:57|20809.17
11:17:58|20809.62
11:17:59|20810.2
11:18:00|20810.2
11:18:01|20810.2
11:18:02|20810.2
11:18:03|20810.2
11:18:04|20809.67
11:18:05|20809.67
11:18:06|20810.76
11:18:07|20810.89
11:18:08|20810.89
11:18:09|20811.76
11:18:10|20811.
11:18:11|20810.98
11:18:12|20810.7
11:18:13|20812.56
11:18:14|20812.56
11:18:15|20811.35
11:18:16|20811.35
11:18:17|20810.83
11:18:18|20811.44
11:18:19|20811.94
11:18:20|20811.94
11:18:22|20811.94
11:18:23|20811.94
11:18:23|20810.09
11:18:25|20812.61
11:18:26|20812.61
11:18:26|20812.61
11:18:27|20810.68
11:18:28|20811.21
11:18:30|20811.2
11:18:31|20811.2
11:18:32|20809.68
11:18:34|20810.22
11:18:35|20810.22
11:18:37|20810.22
11:18:38|20810.49
11:18:39|20810.49
11:18:40|20810.49
11:18:41|20810.49
11:18:42|20810.49
11:18:43|20810.49
11:18:44|20810.49
11:18:45|20810.49
11:18:46|20810.77
11:18:47|20811.64
11:18:48|20811.64
11:18:50|20811.64
11:18:50|20811.64
11:18:52|20811.64
11:18:52|20809.68
11:18:53|20806.12
11:18:55|20806.12
11:18:56|20807.81
11:18:57|20808.19
11:18:58|20811.54
11:18:59|20808.6
11:18:59|20808.6
11:19:01|20808.6
11:19:02|20808.77
11:19:03|20809.3
11:19:04|20809.3
11:19:04|20809.3
11:19:06|20809.02
11:19:07|20809.55
11:19:08|20809.59
11:19:09|20809.13
11:19:10|20809.13
11:19:11|20809.13
11:19:12|20810.2
11:19:13|20810.94
11:19:14|20809.64
11:19:15|20809.64
11:19:16|20809.29
11:19:17|20810.73
11:19:18|20811.6
11:19:19|20812.08
11:19:20|20811.55
11:19:21|20811.81
11:19:22|20812.62
11:19:23|20812.62
11:19:24|20813.22
11:19:25|20813.22
11:19:26|20813.22
11:19:27|20813.22
11:19:28|20813.22
11:19:29|20813.75
11:19:30|20812.23
11:19:32|20812.23
11:19:33|20812.23
11:19:34|20811.59
11:19:35|20811.59
11:19:36|20810.02
11:19:37|20808.41
11:19:39|20812.61
11:19:39|20812.61
11:19:41|20812.35
11:19:42|20813.75
11:19:43|20814.52
11:19:44|20814.52
11:19:45|20816.01
11:19:46|20816.01
11:19:47|20816.01
11:19:49|20816.01
11:19:49|20816.01
11:19:50|20816.01
11:19:51|20816.01
11:19:53|20814.5
11:19:53|20814.5
11:19:54|20814.53
11:19:55|20814.53
11:19:57|20814.53
11:19:58|20815.46
11:19:59|20814.93
11:20:00|20817.07
11:20:01|20817.07
11:20:03|20817.6
11:20:03|20817.6
11:20:05|20816.99
11:20:07|20815.56
11:20:08|20813.77
11:20:09|20812.86
11:20:10|20812.86
11:20:11|20812.86
11:20:12|20812.86
11:20:13|20812.86
11:20:14|20812.86
11:20:14|20812.86
11:20:16|20818.26
11:20:17|20816.69
11:20:18|20815.59
11:20:19|20815.59
11:20:20|20815.59
11:20:21|20817.73
11:20:23|20817.73
11:20:23|20817.73
11:20:24|20817.73
11:20:25|20815.11
11:20:26|20817.08
11:20:27|20812.84
11:20:28|20811.61
11:20:29|20815.57
11:20:30|20815.57
11:20:32|20815.57
11:20:33|20815.43
11:20:33|20815.43
11:20:35|20815.44
11:20:36|20815.4
11:20:37|20815.4
11:20:39|20815.4
11:20:39|20815.4
11:20:40|20815.4
11:20:41|20815.58
11:20:42|20815.58
11:20:43|20815.58
11:20:44|20815.58
11:20:45|20815.58
11:20:46|20812.1
11:20:48|20815.51
11:20:48|20815.51
11:20:50|20811.21
11:20:51|20811.21
11:20:52|20810.53
11:20:53|20810.53
11:20:55|20810.53
11:20:55|20810.53
11:20:56|20808.27
11:20:57|20808.27
11:20:58|20808.27
11:20:59|20808.27
11:21:00|20808.27
11:21:01|20810.
11:21:02|20810.
11:21:03|20810.
11:21:04|20809.12
11:21:05|20809.12
11:21:06|20808.
11:21:07|20808.
11:21:08|20808.
11:21:09|20808.
11:21:10|20808.
11:21:12|20813.41
11:21:12|20813.41
11:21:13|20813.11
11:21:15|20813.11
11:21:16|20813.11
11:21:18|20812.58
11:21:18|20812.58
11:21:19|20812.58
11:21:21|20812.58
11:21:21|20810.82
11:21:22|20810.82
11:21:23|20812.35
11:21:25|20812.61
11:21:25|20808.07
11:21:26|20808.61
11:21:27|20809.55
11:21:28|20809.55
11:21:29|20810.47
11:21:30|20810.47
11:21:31|20810.47
11:21:32|20810.47
11:21:34|20810.47
11:21:34|20810.47
11:21:36|20810.47
11:21:38|20807.09
11:21:38|20807.03
11:21:40|20803.82
11:21:40|20807.46
11:21:42|20806.18
11:21:43|20806.18
11:21:45|20806.29
11:21:45|20807.56
11:21:46|20805.77
11:21:47|20805.77
11:21:48|20807.46
11:21:50|20806.63
11:21:50|20806.27
11:21:52|20805.9
11:21:54|20806.34
11:21:54|20806.34
11:21:55|20805.94
11:21:57|20804.84
11:21:58|20804.35
11:21:59|20805.37
11:22:00|20806.41
11:22:01|20805.67
11:22:02|20805.26
11:22:03|20804.73
11:22:04|20803.6
11:22:05|20803.6
11:22:06|20803.6
11:22:07|20804.87
11:22:07|20804.87
11:22:09|20804.87
11:22:10|20804.87
11:22:11|20804.87
11:22:12|20804.6
11:22:14|20805.87
11:22:15|20804.02
11:22:15|20804.02
11:22:17|20803.74
11:22:17|20804.02
11:22:18|20804.02
11:22:20|20804.02
11:22:20|20804.03
11:22:21|20804.03
11:22:22|20808.52
11:22:23|20803.73
11:22:24|20803.73
11:22:26|20803.73
11:22:26|20803.63
11:22:28|20803.79
11:22:29|20803.79
11:22:30|20807.54
11:22:31|20801.11
11:22:32|20801.09
11:22:33|20801.09
11:22:34|20804.31
11:22:36|20804.31
11:22:36|20804.69
11:22:38|20804.69
11:22:39|20804.69
11:22:40|20803.08
11:22:41|20804.14
11:22:42|20804.14
11:22:43|20804.09
11:22:44|20804.09
11:22:45|20804.09
11:22:46|20804.63
11:22:47|20804.63
11:22:48|20804.63
11:22:50|20803.77
11:22:51|20803.81
11:22:52|20803.81
11:22:52|20803.81
11:22:54|20803.81
11:22:55|20803.81
11:22:56|20804.23
11:22:57|20804.23
11:22:57|20804.23
11:22:58|20804.23
11:22:59|20804.23
11:23:01|20804.13
11:23:02|20805.18
11:23:03|20804.02
11:23:05|20803.49
11:23:06|20803.49
11:23:07|20803.49
11:23:08|20807.91
11:23:09|20807.91
11:23:10|20808.42
11:23:12|20808.42
11:23:12|20808.42
11:23:13|20808.42
11:23:14|20807.58
11:23:15|20807.58
11:23:17|20807.58
11:23:17|20807.58
11:23:19|20805.46
11:23:20|20805.46
11:23:21|20805.46
11:23:22|20804.97
11:23:23|20804.97
11:23:24|20809.1
11:23:25|20809.1
11:23:26|20809.1
11:23:27|20809.1
11:23:28|20805.71
11:23:29|20804.8
11:23:30|20804.26
11:23:31|20804.26
11:23:32|20805.68
11:23:33|20806.81
11:23:34|20805.78
11:23:35|20806.9
11:23:36|20809.09
11:23:38|20809.09
11:23:39|20809.09
11:23:40|20807.51
11:23:41|20807.51
11:23:41|20807.88
11:23:43|20808.6
11:23:44|20808.6
11:23:45|20808.07
11:23:46|20807.54
11:23:47|20810.47
11:23:48|20810.47
11:23:49|20810.47
11:23:50|20810.47
11:23:51|20809.29
11:23:52|20808.02
11:23:53|20808.02
11:23:54|20807.13
11:23:55|20807.13
11:23:56|20809.49
11:23:57|20808.94
11:23:58|20809.47
11:23:59|20811.12
11:24:00|20811.12
11:24:01|20809.77
11:24:02|20807.37
11:24:03|20807.37
11:24:04|20807.37
11:24:05|20806.68
11:24:06|20806.98
11:24:07|20805.91
11:24:08|20805.91
11:24:09|20805.91
11:24:10|20805.91
11:24:11|20805.91
11:24:12|20805.91
11:24:13|20805.91
11:24:14|20807.55
11:24:15|20806.99
11:24:17|20806.99
11:24:18|20806.99
11:24:18|20806.99
11:24:19|20806.19
11:24:21|20806.19
11:24:22|20806.9
11:24:23|20808.22
11:24:23|20808.12
11:24:24|20808.12
11:24:26|20808.13
11:24:26|20808.13
11:24:28|20808.13
11:24:29|20808.13
11:24:31|20807.53
11:24:31|20807.53
11:24:32|20807.53
11:24:34|20808.09
11:24:35|20808.01
11:24:37|20806.17
11:24:37|20804.86
11:24:38|20801.59
11:24:40|20801.59
11:24:41|20801.59
11:24:42|20804.04
11:24:43|20805.09
11:24:45|20804.66
11:24:45|20804.66
11:24:46|20807.98
11:24:47|20807.41
11:24:48|20805.27
11:24:49|20805.27
11:24:50|20808.14
11:24:52|20806.77
11:24:54|20807.3
11:24:55|20809.51
11:24:56|20809.51
11:24:57|20809.51
11:24:58|20809.51
11:24:59|20809.51
11:25:00|20807.02
11:25:00|20804.15
11:25:02|20803.63
11:25:02|20803.93
11:25:04|20802.61
11:25:05|20803.03
11:25:06|20803.69
11:25:07|20803.69
11:25:08|20805.99
11:25:09|20804.27
11:25:10|20801.79
11:25:11|20804.11
11:25:12|20803.57
11:25:12|20803.57
11:25:13|20802.55
11:25:14|20802.1
11:25:16|20802.59
11:25:17|20803.08
11:25:18|20803.02
11:25:19|20804.13
11:25:19|20802.59
11:25:21|20803.13
11:25:22|20804.13
11:25:23|20804.13
11:25:24|20804.13
11:25:25|20804.13
11:25:25|20804.13
11:25:27|20800.79
11:25:28|20800.79
11:25:29|20803.64
11:25:30|20803.11
11:25:31|20802.07
11:25:32|20803.25
11:25:33|20803.25
11:25:34|20803.25
11:25:34|20803.29
11:25:35|20800.73
11:25:37|20801.74
11:25:39|20802.27
11:25:40|20802.38
11:25:41|20802.38
11:25:42|20802.38
11:25:44|20802.52
11:25:44|20802.52
11:25:45|20804.66
11:25:46|20804.26
11:25:47|20804.26
11:25:48|20804.26
11:25:49|20804.26
11:25:51|20804.26
11:25:51|20802.45
11:25:54|20802.98
11:25:55|20802.98
11:25:55|20802.98
11:25:56|20803.96
11:25:57|20803.96
11:25:58|20803.96
11:25:59|20805.51
11:26:00|20805.62
11:26:01|20805.62
11:26:03|20805.62
11:26:05|20804.86
11:26:05|20807.54
11:26:06|20803.81
11:26:07|20807.39
11:26:09|20803.73
11:26:09|20803.73
11:26:10|20803.69
11:26:11|20803.69
11:26:12|20805.56
11:26:13|20805.57
11:26:14|20805.57
11:26:15|20805.57
11:26:16|20805.57
11:26:17|20805.57
11:26:18|20804.66
11:26:19|20804.66
11:26:20|20804.66
11:26:21|20805.79
11:26:23|20805.79
11:26:23|20807.97
11:26:24|20807.7
11:26:25|20806.89
11:26:26|20807.01
11:26:27|20807.54
11:26:28|20805.13
11:26:29|20805.13
11:26:30|20807.97
11:26:31|20805.03
11:26:33|20805.03
11:26:34|20803.83
11:26:34|20803.84
11:26:35|20801.08
11:26:36|20803.45
11:26:38|20805.23
11:26:40|20805.23
11:26:41|20805.78
11:26:42|20805.78
11:26:44|20805.78
11:26:44|20805.78
11:26:45|20806.46
11:26:46|20806.46
11:26:48|20806.46
11:26:48|20807.87
11:26:50|20807.87
11:26:51|20809.96
11:26:52|20810.31
11:26:53|20811.66
11:26:54|20809.52
11:26:55|20809.25
11:26:56|20809.25
11:26:57|20810.41
11:26:58|20810.41
11:26:59|20809.46
11:27:00|20808.97
11:27:00|20811.03
11:27:02|20811.03
11:27:03|20811.94
11:27:04|20814.52
11:27:05|20814.52
11:27:06|20814.52
11:27:07|20811.83
11:27:07|20816.05
11:27:08|20812.52
11:27:10|20812.52
11:27:11|20812.29
11:27:12|20811.88
11:27:13|20811.25
11:27:13|20811.25
11:27:15|20811.27
11:27:15|20815.52
11:27:16|20813.22
11:27:18|20816.44
11:27:19|20816.44
11:27:19|20816.44
11:27:20|20816.44
11:27:21|20814.6
11:27:22|20814.31
11:27:24|20815.62
11:27:25|20816.11
11:27:26|20816.11
11:27:27|20814.66
11:27:28|20813.5
11:27:29|20815.84
11:27:30|20815.84
11:27:31|20815.38
11:27:32|20815.38
11:27:33|20815.38
11:27:35|20814.33
11:27:36|20816.47
11:27:36|20815.92
11:27:37|20816.44
11:27:39|20816.54
11:27:40|20816.54
11:27:42|20813.55
11:27:43|20813.17
11:27:44|20813.13
11:27:44|20815.24
11:27:46|20813.14
11:27:47|20814.8
11:27:48|20813.74
11:27:50|20813.74
11:27:50|20813.95
11:27:51|20811.59
11:27:53|20812.24
11:27:54|20811.02
11:27:55|20811.19
11:27:56|20811.19
11:27:57|20811.19
11:27:58|20811.19
11:27:59|20811.19
11:28:00|20810.
11:28:01|20810.
11:28:02|20810.
11:28:03|20810.
11:28:04|20810.
11:28:05|20812.
11:28:06|20812.
11:28:07|20812.06
11:28:08|20809.23
11:28:09|20809.23
11:28:10|20809.23
11:28:11|20810.42
11:28:12|20811.46
11:28:13|20811.46
11:28:14|20811.46
11:28:15|20814.18
11:28:16|20814.18
11:28:17|20814.18
11:28:18|20814.18
11:28:19|20813.49
11:28:20|20813.49
11:28:21|20813.49
11:28:22|20812.41
11:28:23|20812.41
11:28:24|20812.41
11:28:25|20812.41
11:28:26|20812.41
11:28:27|20814.82
11:28:28|20812.87
11:28:29|20814.85
11:28:30|20814.85
11:28:31|20814.85
11:28:32|20813.53
11:28:33|20815.19
11:28:34|20815.19
11:28:35|20815.19
11:28:36|20815.19
11:28:37|20814.64
11:28:38|20814.29
11:28:39|20814.29
11:28:41|20818.65
11:28:42|20818.46
11:28:43|20818.32
11:28:44|20817.26
11:28:46|20813.27
11:28:47|20814.29
11:28:47|20814.29
11:28:49|20815.15
11:28:51|20815.67
11:28:52|20815.27
11:28:52|20815.27
11:28:53|20815.27
11:28:55|20815.85
11:28:55|20815.85
11:28:57|20815.85
11:28:58|20814.51
11:28:58|20814.51
11:29:00|20814.51
11:29:01|20810.63
11:29:02|20812.24
11:29:03|20814.08
11:29:04|20814.08
11:29:05|20814.08
11:29:06|20811.92
11:29:08|20812.44
11:29:08|20812.44
11:29:09|20813.56
11:29:11|20813.56
11:29:12|20813.56
11:29:13|20813.55
11:29:13|20809.55
11:29:15|20812.15
11:29:15|20812.15
11:29:16|20812.15
11:29:18|20809.76
11:29:18|20808.9
11:29:20|20810.32
11:29:20|20810.32
11:29:22|20809.56
11:29:22|20810.09
11:29:24|20810.09
11:29:25|20810.09
11:29:25|20810.09
11:29:27|20810.09
11:29:28|20810.09
11:29:29|20810.09
11:29:30|20810.09
11:29:31|20810.09
11:29:31|20810.09
11:29:32|20808.36
11:29:33|20808.36
11:29:35|20807.82
11:29:35|20807.82
11:29:37|20807.82
11:29:37|20807.82
11:29:39|20807.82
11:29:39|20807.82
11:29:41|20807.82
11:29:42|20807.82
11:29:44|20807.82
11:29:45|20808.35
11:29:46|20808.35
11:29:47|20808.35
11:29:48|20808.35
11:29:49|20808.35
11:29:50|20808.59
11:29:50|20809.05
11:29:52|20808.49
11:29:53|20807.96
11:29:54|20807.96
11:29:54|20807.96
11:29:55|20807.96
11:29:56|20807.96
11:29:58|20807.96
11:29:58|20811.22
11:30:00|20807.57
11:30:02|20807.57
11:30:02|20807.57
11:30:04|20807.57
11:30:05|20807.79
11:30:05|20808.7
11:30:07|20805.92
11:30:09|20809.25
11:30:09|20808.25
11:30:11|20808.25
11:30:12|20809.79
11:30:13|20809.79
11:30:14|20809.79
11:30:15|20809.79
11:30:16|20809.79
11:30:17|20809.79
11:30:18|20806.52
11:30:20|20808.8
11:30:20|20810.8
11:30:21|20806.75
11:30:22|20806.96
11:30:23|20806.96
11:30:24|20806.96
11:30:25|20808.52
11:30:26|20806.4
11:30:27|20809.07
11:30:28|20809.07
11:30:29|20810.25
11:30:31|20810.69
11:30:32|20811.22
11:30:33|20811.22
11:30:34|20811.22
11:30:35|20809.53
11:30:36|20809.53
11:30:37|20809.53
11:30:38|20811.81
11:30:39|20812.34
11:30:40|20812.35
11:30:40|20812.02
11:30:42|20812.02
11:30:44|20814.
11:30:44|20814.
11:30:46|20815.
11:30:47|20815.
11:30:49|20814.19
11:30:50|20813.81
11:30:51|20814.33
11:30:52|20814.33
11:30:53|20813.94
11:30:54|20813.94
11:30:55|20813.94
11:30:56|20813.94
11:30:57|20815.24
11:30:58|20814.11
11:31:00|20812.94
11:31:01|20813.58
11:31:02|20812.72
11:31:03|20812.72
11:31:04|20812.61
11:31:05|20813.07
11:31:06|20811.88
11:31:07|20813.23
11:31:08|20813.32
11:31:09|20811.98
11:31:10|20811.52
11:31:11|20810.97
11:31:12|20810.96
11:31:13|20811.24
11:31:14|20811.22
11:31:15|20811.22
11:31:16|20812.06
11:31:17|20812.06
11:31:18|20810.95
11:31:19|20810.97
11:31:20|20810.44
11:31:21|20810.44
11:31:22|20810.44
11:31:23|20811.64
11:31:24|20811.64
11:31:25|20811.64
11:31:26|20811.19
11:31:27|20811.19
11:31:28|20811.19
11:31:30|20810.52
11:31:31|20810.52
11:31:32|20809.21
11:31:32|20809.21
11:31:34|20809.21
11:31:34|20808.41
11:31:36|20808.59
11:31:37|20808.59
11:31:38|20809.12
11:31:39|20809.12
11:31:40|20808.7
11:31:41|20808.7
11:31:42|20814.62
11:31:44|20814.62
11:31:45|20812.13
11:31:46|20812.13
11:31:47|20812.72
11:31:49|20812.72
11:31:49|20812.72
11:31:51|20811.8
11:31:51|20813.75
11:31:52|20813.75
11:31:53|20813.75
11:31:55|20813.75
11:31:55|20813.75
11:31:56|20813.75
11:31:57|20813.75
11:31:58|20812.5
11:32:00|20812.5
11:32:00|20812.5
11:32:01|20812.5
11:32:03|20812.5
11:32:04|20811.42
11:32:05|20811.42
11:32:06|20811.42
11:32:07|20815.25
11:32:08|20815.25
11:32:09|20815.25
11:32:11|20814.72
11:32:12|20814.33
11:32:13|20811.39
11:32:14|20812.64
11:32:15|20812.34
11:32:16|20814.72
11:32:17|20814.72
11:32:19|20812.47
11:32:19|20812.47
11:32:20|20812.47
11:32:21|20810.21
11:32:22|20814.07
11:32:23|20808.48
11:32:24|20808.48
11:32:25|20808.48
11:32:26|20808.5
11:32:27|20808.5
11:32:28|20813.3
11:32:29|20813.3
11:32:30|20815.18
11:32:31|20815.18
11:32:32|20815.18
11:32:33|20815.18
11:32:34|20815.18
11:32:36|20811.33
11:32:36|20810.39
11:32:37|20812.41
11:32:38|20812.41
11:32:39|20812.41
11:32:40|20812.41
11:32:41|20812.41
11:32:43|20812.49
11:32:45|20812.49
11:32:46|20812.49
11:32:47|20812.49
11:32:49|20812.49
11:32:50|20812.49
11:32:51|20812.49
11:32:52|20812.49
11:32:53|20812.49
11:32:53|20808.52
11:32:56|20810.29
11:32:56|20810.29
11:32:58|20809.76
11:32:59|20809.76
11:33:01|20809.76
11:33:01|20809.76
11:33:02|20809.75
11:33:03|20809.75
11:33:04|20809.75
11:33:05|20809.75
11:33:06|20809.75
11:33:07|20812.84
11:33:08|20809.75
11:33:09|20809.07
11:33:10|20807.47
11:33:11|20808.37
11:33:12|20808.37
11:33:13|20808.37
11:33:15|20807.07
11:33:16|20807.07
11:33:17|20807.07
11:33:18|20805.61
11:33:19|20806.89
11:33:20|20806.89
11:33:21|20806.89
11:33:21|20806.89
11:33:23|20806.89
11:33:24|20806.89
11:33:25|20808.46
11:33:26|20808.46
11:33:27|20808.46
11:33:28|20808.46
11:33:29|20808.96
11:33:30|20808.96
11:33:31|20808.96
11:33:32|20807.37
11:33:32|20807.37
11:33:34|20808.01
11:33:35|20810.66
11:33:36|20810.66
11:33:37|20810.66
11:33:37|20808.39
11:33:39|20808.39
11:33:40|20808.04
11:33:41|20806.93
11:33:42|20804.67
11:33:43|20808.01
11:33:44|20812.03
11:33:45|20811.22
11:33:46|20811.22
11:33:48|20811.18
11:33:48|20811.18
11:33:49|20811.18
11:33:50|20811.18
11:33:51|20811.18
11:33:52|20811.18
11:33:53|20811.18
11:33:54|20811.95
11:33:55|20811.18
11:33:56|20811.18
11:33:57|20811.18
11:33:58|20811.18
11:34:00|20812.8
11:34:01|20812.8
11:34:02|20812.52
11:34:04|20811.99
11:34:04|20811.99
11:34:05|20809.82
11:34:07|20809.82
11:34:09|20809.82
11:34:09|20809.82
11:34:11|20809.82
11:34:12|20814.9
11:34:13|20814.9
11:34:14|20814.9
11:34:15|20812.27
11:34:16|20812.27
11:34:17|20812.27
11:34:19|20814.82
11:34:19|20815.
11:34:20|20814.9
11:34:21|20814.9
11:34:23|20814.9
11:34:23|20814.34
11:34:24|20814.62
11:34:25|20814.62
11:34:26|20814.58
11:34:27|20812.18
11:34:29|20812.18
11:34:30|20812.18
11:34:30|20812.18
11:34:31|20812.18
11:34:33|20810.69
11:34:33|20810.69
11:34:34|20809.33
11:34:35|20809.33
11:34:37|20809.33
11:34:37|20809.33
11:34:38|20808.93
11:34:40|20808.41
11:34:41|20811.16
11:34:42|20810.1
11:34:43|20809.5
11:34:44|20809.57
11:34:46|20809.34
11:34:47|20810.
11:34:48|20809.13
11:34:49|20809.13
11:34:50|20809.13
11:34:51|20809.13
11:34:52|20810.35
11:34:54|20810.88
11:34:55|20811.41
11:34:56|20810.27
11:34:57|20810.27
11:34:58|20810.27
11:35:00|20810.81
11:35:01|20811.41
11:35:02|20813.77
11:35:03|20815.
11:35:04|20815.
11:35:04|20815.
11:35:06|20817.28
11:35:06|20817.28
11:35:08|20817.28
11:35:09|20817.28
11:35:10|20814.51
11:35:11|20814.51
11:35:12|20814.51
11:35:13|20814.77
11:35:14|20812.71
11:35:15|20812.18
11:35:16|20812.41
11:35:17|20812.41
11:35:19|20811.38
11:35:20|20811.38
11:35:21|20811.38
11:35:21|20811.38
11:35:22|20811.38
11:35:23|20809.44
11:35:25|20811.49
11:35:26|20809.68
11:35:27|20808.36
11:35:28|20810.13
11:35:29|20809.12
11:35:30|20809.12
11:35:31|20809.65
11:35:32|20809.59
11:35:33|20810.12
11:35:34|20811.34
11:35:35|20811.34
11:35:36|20811.11
11:35:37|20811.11
11:35:38|20811.11
11:35:39|20809.06
11:35:40|20808.84
11:35:41|20808.28
11:35:42|20809.34
11:35:44|20809.09
11:35:45|20811.47
11:35:46|20814.83
11:35:48|20811.94
11:35:49|20811.68
11:35:51|20809.32
11:35:52|20809.32
11:35:53|20810.91
11:35:55|20809.2
11:35:56|20810.25
11:35:56|20809.74
11:35:58|20810.09
11:35:58|20812.06
11:36:00|20811.77
11:36:01|20811.77
11:36:02|20811.95
11:36:03|20810.86
11:36:04|20810.86
11:36:06|20809.75
11:36:06|20809.75
11:36:07|20810.27
11:36:08|20810.27
11:36:09|20810.23
11:36:10|20811.14
11:36:11|20808.28
11:36:13|20808.28
11:36:13|20808.28
11:36:14|20808.28
11:36:15|20809.89
11:36:16|20811.86
11:36:18|20811.86
11:36:19|20808.13
11:36:20|20808.13
11:36:21|20810.54
11:36:22|20810.01
11:36:23|20809.72
11:36:24|20809.72
11:36:25|20809.57
11:36:26|20809.57
11:36:27|20809.57
11:36:28|20809.57
11:36:29|20809.57
11:36:30|20812.68
11:36:31|20812.68
11:36:32|20815.1
11:36:33|20813.25
11:36:34|20813.25
11:36:35|20813.25
11:36:36|20813.25
11:36:37|20811.42
11:36:38|20811.42
11:36:39|20811.42
11:36:40|20811.42
11:36:41|20815.1
11:36:43|20813.51
11:36:43|20813.12
11:36:44|20811.92
11:36:46|20811.92
11:36:47|20811.92
11:36:48|20811.51
11:36:49|20811.51
11:36:50|20811.51
11:36:52|20813.3
11:36:53|20813.3
11:36:54|20813.3
11:36:54|20811.92
11:36:55|20811.92
11:36:57|20813.07
11:36:58|20813.07
11:36:59|20813.14
11:37:00|20813.14
11:37:01|20813.14
11:37:03|20813.14
11:37:04|20813.14
11:37:05|20813.14
11:37:06|20813.14
11:37:07|20814.35
11:37:08|20814.35
11:37:09|20814.34
11:37:10|20813.8
11:37:11|20813.8
11:37:12|20813.8
11:37:13|20810.46
11:37:14|20810.93
11:37:15|20813.03
11:37:17|20814.47
11:37:18|20814.47
11:37:18|20814.47
11:37:20|20814.47
11:37:21|20814.47
11:37:21|20814.47
11:37:22|20814.47
11:37:23|20814.47
11:37:25|20817.47
11:37:26|20817.47
11:37:27|20818.
11:37:27|20818.
11:37:28|20819.24
11:37:30|20819.68
11:37:31|20819.68
11:37:32|20819.68
11:37:33|20816.4
11:37:34|20815.72
11:37:35|20814.77
11:37:36|20817.02
11:37:37|20817.02
11:37:38|20817.95
11:37:39|20817.95
11:37:40|20815.55
11:37:41|20815.55
11:37:42|20815.11
11:37:43|20816.09
11:37:44|20816.09
11:37:46|20812.
11:37:48|20812.
11:37:48|20811.97
11:37:50|20809.01
11:37:51|20811.59
11:37:52|20811.22
11:37:52|20811.62
11:37:55|20811.62
11:37:55|20812.31
11:37:56|20812.31
11:37:58|20814.48
11:38:00|20810.56
11:38:00|20810.56
11:38:02|20810.56
11:38:03|20814.01
11:38:04|20815.97
11:38:05|20815.97
11:38:06|20809.26
11:38:07|20808.71
11:38:08|20808.
11:38:09|20808.
11:38:11|20805.26
11:38:11|20804.71
11:38:13|20803.04
11:38:14|20802.52
11:38:15|20803.5
11:38:16|20804.62
11:38:17|20805.48
11:38:18|20805.9
11:38:19|20804.28
11:38:20|20804.28
11:38:20|20804.21
11:38:22|20802.53
11:38:23|20802.53
11:38:25|20805.55
11:38:25|20805.55
11:38:26|20803.84
11:38:27|20803.97
11:38:28|20805.43
11:38:29|20806.31
11:38:30|20806.31
11:38:31|20806.78
11:38:32|20806.78
11:38:33|20804.16
11:38:34|20804.16
11:38:35|20804.16
11:38:36|20804.16
11:38:37|20804.16
11:38:38|20804.16
11:38:39|20804.51
11:38:40|20804.51
11:38:41|20804.51
11:38:42|20804.51
11:38:43|20804.32
11:38:44|20804.32
11:38:45|20804.32
11:38:46|20805.82
11:38:47|20805.82
11:38:48|20805.82
11:38:50|20805.82
11:38:52|20805.82
11:38:53|20805.82
11:38:54|20803.51
11:38:56|20802.35
11:38:56|20802.43
11:38:58|20803.47
11:38:59|20803.47
11:39:00|20803.47
11:39:01|20802.27
11:39:01|20801.74
11:39:03|20801.74
11:39:05|20799.16
11:39:06|20798.7
11:39:07|20798.8
11:39:09|20799.73
11:39:09|20801.21
11:39:11|20800.31
11:39:12|20800.31
11:39:13|20800.31
11:39:14|20800.31
11:39:15|20800.31
11:39:16|20801.68
11:39:17|20801.68
11:39:18|20801.68
11:39:19|20801.66
11:39:20|20801.66
11:39:21|20800.41
11:39:22|20800.41
11:39:22|20800.41
11:39:24|20800.41
11:39:25|20800.41
11:39:26|20796.6
11:39:27|20796.6
11:39:28|20797.15
11:39:29|20796.13
11:39:29|20796.12
11:39:31|20796.12
11:39:32|20796.12
11:39:33|20796.04
11:39:34|20796.05
11:39:35|20796.56
11:39:36|20796.
11:39:36|20795.85
11:39:37|20795.85
11:39:38|20795.85
11:39:40|20796.85
11:39:41|20796.85
11:39:42|20796.42
11:39:43|20795.02
11:39:44|20795.42
11:39:45|20795.01
11:39:46|20795.93
11:39:47|20795.01
11:39:47|20795.05
11:39:49|20792.
11:39:50|20790.69
11:39:50|20790.69
11:39:51|20791.31
11:39:54|20791.77
11:39:55|20792.29
11:39:57|20794.56
11:39:57|20794.56
11:39:59|20792.3
11:39:59|20792.3
11:40:00|20795.1
11:40:01|20795.1
11:40:02|20795.48
11:40:03|20796.35
11:40:04|20796.87
11:40:05|20796.87
11:40:06|20796.95
11:40:08|20796.95
11:40:08|20796.95
11:40:09|20796.95
11:40:10|20796.95
11:40:12|20796.9
11:40:13|20796.12
11:40:14|20796.49
11:40:16|20796.27
11:40:16|20797.95
11:40:17|20797.95
11:40:18|20797.9
11:40:19|20798.09
11:40:20|20798.77
11:40:21|20798.77
11:40:23|20801.11
11:40:24|20797.48
11:40:25|20799.55
11:40:26|20799.03
11:40:27|20799.03
11:40:28|20798.43
11:40:29|20798.55
11:40:30|20798.36
11:40:31|20798.42
11:40:32|20797.45
11:40:33|20797.45
11:40:34|20797.45
11:40:35|20799.16
11:40:37|20798.12
11:40:37|20798.05
11:40:39|20798.05
11:40:39|20798.87
11:40:40|20798.87
11:40:41|20801.72
11:40:42|20798.66
11:40:43|20795.96
11:40:45|20798.14
11:40:46|20797.78
11:40:47|20798.17
11:40:48|20798.4
11:40:49|20797.94
11:40:50|20798.17
11:40:51|20797.72
11:40:53|20796.99
11:40:54|20796.99
11:40:56|20797.65
11:40:56|20797.65
11:40:57|20798.17
11:40:58|20798.57
11:41:00|20795.48
11:41:01|20794.55
11:41:01|20794.54
11:41:03|20795.07
11:41:04|20795.07
11:41:04|20794.55
11:41:06|20794.56
11:41:08|20794.56
11:41:09|20794.52
11:41:10|20794.52
11:41:11|20791.84
11:41:12|20791.84
11:41:13|20791.84
11:41:14|20791.84
11:41:15|20791.84
11:41:17|20794.02
11:41:18|20794.02
11:41:19|20796.58
11:41:20|20796.58
11:41:21|20794.43
11:41:22|20795.45
11:41:23|20795.45
11:41:25|20795.45
11:41:25|20795.45
11:41:27|20798.38
11:41:27|20798.38
11:41:28|20798.38
11:41:30|20798.38
11:41:31|20798.38
11:41:31|20798.38
11:41:33|20798.38
11:41:34|20798.38
11:41:35|20795.45
11:41:36|20795.45
11:41:37|20796.77
11:41:38|20799.74
11:41:39|20800.26
11:41:40|20798.32
11:41:41|20798.32
11:41:42|20798.32
11:41:43|20798.32
11:41:44|20798.32
11:41:45|20801.33
11:41:46|20800.23
11:41:47|20801.84
11:41:48|20803.27
11:41:49|20803.27
11:41:50|20803.27
11:41:52|20797.89
11:41:54|20799.55
11:41:55|20799.76
11:41:56|20799.78
11:41:57|20799.78
11:41:58|20799.25
11:41:59|20798.14
11:42:01|20798.14
11:42:01|20799.14
11:42:02|20799.26
11:42:03|20799.26
11:42:04|20799.26
11:42:05|20798.74
11:42:06|20797.69
11:42:08|20797.69
11:42:09|20798.52
11:42:10|20797.63
11:42:11|20799.09
11:42:12|20798.57
11:42:13|20796.93
11:42:14|20796.93
11:42:15|20797.46
11:42:16|20798.28
11:42:17|20797.18
11:42:18|20797.18
11:42:19|20799.94
11:42:20|20794.59
11:42:21|20794.61
11:42:22|20794.61
11:42:23|20794.61
11:42:24|20792.47
11:42:25|20793.58
11:42:26|20793.87
11:42:27|20793.25
11:42:28|20792.
11:42:29|20792.
11:42:30|20792.
11:42:31|20792.
11:42:32|20792.11
11:42:33|20791.21
11:42:34|20791.21
11:42:35|20791.21
11:42:36|20793.67
11:42:37|20793.67
11:42:38|20793.47
11:42:39|20793.47
11:42:40|20793.47
11:42:41|20793.47
11:42:42|20793.47
11:42:43|20793.47
11:42:44|20793.47
11:42:45|20795.69
11:42:46|20795.69
11:42:47|20791.59
11:42:48|20791.4
11:42:49|20791.4
11:42:50|20791.69
11:42:51|20791.69
11:42:52|20793.37
11:42:54|20792.85
11:42:55|20793.78
11:42:56|20793.78
11:42:57|20793.78
11:42:58|20795.15
11:43:00|20795.15
11:43:01|20795.15
11:43:01|20795.15
11:43:03|20795.7
11:43:04|20795.88
11:43:05|20795.88
11:43:06|20796.4
11:43:07|20796.4
11:43:08|20796.53
11:43:09|20796.53
11:43:10|20796.53
11:43:12|20797.44
11:43:13|20796.48
11:43:14|20796.48
11:43:14|20796.48
11:43:16|20795.96
11:43:17|20793.87
11:43:18|20792.52
11:43:19|20789.87
11:43:20|20791.78
11:43:21|20789.08
11:43:22|20791.19
11:43:23|20791.75
11:43:24|20791.85
11:43:25|20793.5
11:43:26|20793.53
11:43:27|20793.53
11:43:28|20793.53
11:43:29|20792.49
11:43:30|20792.96
11:43:31|20792.
11:43:32|20792.99
11:43:33|20792.61
11:43:34|20792.61
11:43:35|20793.05
11:43:36|20793.05
11:43:37|20793.05
11:43:38|20793.05
11:43:39|20793.05
11:43:40|20792.52
11:43:41|20792.88
11:43:43|20793.05
11:43:44|20793.07
11:43:45|20793.05
11:43:45|20792.75
11:43:47|20792.75
11:43:49|20792.21
11:43:49|20792.21
11:43:50|20792.21
11:43:51|20792.16
11:43:52|20792.16
11:43:53|20792.16
11:43:55|20792.81
11:43:57|20792.2
11:43:58|20792.26
11:43:59|20792.
11:44:00|20792.
11:44:01|20791.73
11:44:01|20793.33
11:44:03|20792.81
11:44:04|20792.81
11:44:04|20792.81
11:44:06|20792.28
11:44:07|20792.28
11:44:07|20792.28
11:44:09|20793.93
11:44:10|20793.93
11:44:11|20793.93
11:44:12|20793.93
11:44:13|20792.59
11:44:14|20792.59
11:44:15|20792.59
11:44:15|20792.59
11:44:17|20792.59
11:44:18|20792.59
11:44:19|20792.81
11:44:19|20792.81
11:44:20|20792.81
11:44:22|20792.81
11:44:22|20793.64
11:44:23|20793.64
11:44:25|20794.99
11:44:25|20793.93
11:44:26|20793.93
11:44:28|20792.89
11:44:29|20795.23
11:44:30|20796.61
11:44:31|20797.96
11:44:32|20796.48
11:44:33|20796.18
11:44:34|20797.4
11:44:35|20796.7
11:44:36|20798.98
11:44:37|20796.16
11:44:38|20795.45
11:44:39|20795.45
11:44:40|20797.89
11:44:41|20798.17
11:44:42|20798.17
11:44:43|20798.48
11:44:44|20798.47
11:44:44|20795.94
11:44:46|20797.38
11:44:47|20797.38
11:44:48|20797.38
11:44:49|20797.91
11:44:49|20796.22
11:44:52|20795.6
11:44:53|20795.6
11:44:53|20795.6
11:44:54|20795.6
11:44:56|20796.55
11:44:56|20796.55
11:44:59|20794.46
11:45:00|20794.97
11:45:01|20794.97
11:45:02|20794.97
11:45:03|20796.02
11:45:05|20796.02
11:45:05|20796.02
11:45:07|20796.02
11:45:08|20795.02
11:45:09|20797.38
11:45:11|20797.38
11:45:12|20797.38
11:45:13|20792.
11:45:14|20792.
11:45:15|20796.45
11:45:16|20796.45
11:45:17|20794.66
11:45:18|20796.97
11:45:19|20793.77
11:45:20|20792.3
11:45:21|20792.3
11:45:22|20792.3
11:45:23|20792.3
11:45:24|20793.11
11:45:25|20793.11
11:45:26|20793.11
11:45:27|20793.11
11:45:28|20790.47
11:45:29|20790.41
11:45:30|20790.41
11:45:31|20790.41
11:45:32|20790.
11:45:33|20790.
11:45:35|20790.
11:45:35|20790.
11:45:36|20790.
11:45:37|20788.6
11:45:38|20788.6
11:45:39|20790.04
11:45:40|20790.04
11:45:41|20790.04
11:45:42|20790.04
11:45:43|20790.36
11:45:45|20790.36
11:45:45|20791.79
11:45:47|20789.58
11:45:48|20789.05
11:45:49|20789.05
11:45:50|20789.05
11:45:51|20789.48
11:45:52|20789.48
11:45:53|20789.01
11:45:54|20788.
11:45:55|20788.05
11:45:56|20788.05
11:45:58|20788.05
11:45:59|20789.76
11:46:00|20789.76
11:46:01|20789.76
11:46:02|20789.76
11:46:03|20788.24
11:46:04|20789.42
11:46:05|20786.78
11:46:07|20789.1
11:46:08|20789.62
11:46:10|20788.4
11:46:10|20788.4
11:46:11|20788.4
11:46:12|20788.56
11:46:13|20791.14
11:46:14|20788.02
11:46:16|20787.34
11:46:17|20787.34
11:46:18|20787.34
11:46:19|20789.63
11:46:20|20789.63
11:46:21|20787.15
11:46:23|20786.47
11:46:23|20785.
11:46:24|20785.53
11:46:25|20784.3
11:46:26|20786.5
11:46:28|20786.5
11:46:29|20786.5
11:46:29|20786.24
11:46:31|20786.24
11:46:33|20784.17
11:46:34|20786.13
11:46:35|20786.13
11:46:36|20786.41
11:46:36|20786.25
11:46:38|20786.25
11:46:39|20785.26
11:46:40|20785.29
11:46:41|20785.83
11:46:42|20785.92
11:46:43|20783.56
11:46:44|20785.08
11:46:45|20785.08
11:46:46|20785.08
11:46:47|20785.08
11:46:48|20785.08
11:46:49|20785.08
11:46:50|20780.58
11:46:51|20780.89
11:46:53|20781.13
11:46:53|20780.62
11:46:54|20781.61
11:46:55|20781.61
11:46:56|20781.61
11:46:58|20782.45
11:47:00|20780.
11:47:01|20782.67
11:47:02|20782.67
11:47:04|20782.65
11:47:05|20782.83
11:47:07|20782.81
11:47:08|20786.12
11:47:09|20786.12
11:47:10|20783.52
11:47:10|20785.22
11:47:12|20786.12
11:47:13|20786.39
11:47:14|20785.61
11:47:15|20785.4
11:47:15|20785.4
11:47:17|20781.27
11:47:18|20785.24
11:47:19|20781.43
11:47:20|20784.44
11:47:21|20786.1
11:47:21|20787.6
11:47:23|20789.81
11:47:24|20789.81
11:47:25|20789.81
11:47:25|20791.2
11:47:27|20791.2
11:47:27|20791.2
11:47:29|20791.2
11:47:30|20791.2
11:47:31|20788.33
11:47:32|20788.97
11:47:33|20785.83
11:47:34|20785.83
11:47:35|20785.83
11:47:36|20785.83
11:47:37|20789.27
11:47:38|20788.55
11:47:39|20788.55
11:47:39|20788.
11:47:41|20788.
11:47:42|20788.34
11:47:43|20788.34
11:47:43|20788.34
11:47:46|20789.18
11:47:46|20789.18
11:47:47|20789.18
11:47:48|20789.18
11:47:49|20789.18
11:47:50|20789.18
11:47:51|20789.18
11:47:52|20789.18
11:47:53|20789.18
11:47:54|20790.74
11:47:55|20791.47
11:47:56|20791.47
11:47:57|20792.03
11:47:58|20793.6
11:48:00|20790.67
11:48:02|20790.67
11:48:02|20790.67
11:48:03|20790.67
11:48:04|20790.67
11:48:05|20790.67
11:48:06|20791.22
11:48:08|20794.06
11:48:09|20794.06
11:48:10|20793.62
11:48:11|20793.62
11:48:12|20793.62
11:48:14|20793.62
11:48:14|20793.62
11:48:15|20794.15
11:48:16|20794.15
11:48:18|20794.71
11:48:19|20794.71
11:48:19|20794.71
11:48:21|20794.71
11:48:22|20794.97
11:48:23|20792.57
11:48:24|20793.79
11:48:24|20793.89
11:48:25|20793.89
11:48:27|20793.89
11:48:28|20793.89
11:48:29|20793.89
11:48:30|20793.89
11:48:31|20793.89
11:48:32|20793.89
11:48:32|20793.89
11:48:34|20793.89
11:48:35|20793.89
11:48:36|20793.89
11:48:37|20793.89
11:48:38|20793.89
11:48:39|20793.89
11:48:40|20793.3
11:48:41|20793.3
11:48:42|20793.3
11:48:43|20793.3
11:48:43|20793.3
11:48:45|20793.3
11:48:46|20793.3
11:48:47|20792.87
11:48:47|20792.87
11:48:49|20792.87
11:48:50|20792.87
11:48:51|20792.87
11:48:52|20794.48
11:48:52|20794.48
11:48:54|20794.48
11:48:54|20794.48
11:48:56|20794.9
11:48:57|20794.9
11:48:57|20793.27
11:48:58|20791.66
11:49:01|20793.15
11:49:01|20793.11
11:49:03|20793.31
11:49:05|20791.37
11:49:05|20793.78
11:49:07|20796.46
11:49:09|20795.74
11:49:10|20795.74
11:49:12|20795.74
11:49:13|20798.89
11:49:14|20798.89
11:49:15|20797.87
11:49:16|20797.87
11:49:18|20797.87
11:49:18|20797.87
11:49:20|20797.87
11:49:21|20798.91
11:49:21|20796.49
11:49:22|20797.02
11:49:23|20798.26
11:49:24|20798.26
11:49:26|20798.89
11:49:27|20796.46
11:49:28|20798.47
11:49:30|20798.47
11:49:30|20797.47
11:49:31|20799.41
11:49:33|20799.41
11:49:33|20799.41
11:49:35|20795.55
11:49:35|20795.59
11:49:37|20795.59
11:49:37|20795.59
11:49:38|20795.59
11:49:39|20799.41
11:49:40|20798.95
11:49:41|20798.95
11:49:43|20798.95
11:49:44|20800.79
11:49:45|20799.84
11:49:46|20800.36
11:49:46|20800.36
11:49:47|20800.36
11:49:49|20800.91
11:49:50|20800.91
11:49:50|20798.38
11:49:52|20798.38
11:49:52|20798.38
11:49:53|20798.38
11:49:55|20800.68
11:49:56|20800.68
11:49:57|20800.68
11:49:57|20800.68
11:49:58|20800.68
11:50:00|20800.68
11:50:01|20800.2
11:50:03|20798.64
11:50:04|20798.64
11:50:05|20798.64
11:50:06|20800.67
11:50:07|20800.67
11:50:08|20797.39
11:50:09|20797.58
11:50:10|20797.58
11:50:11|20797.58
11:50:12|20797.58
11:50:13|20798.32
11:50:14|20798.32
11:50:15|20798.32
11:50:16|20798.32
11:50:17|20798.32
11:50:18|20796.95
11:50:20|20794.27
11:50:20|20794.27
11:50:22|20795.71
11:50:23|20795.71
11:50:23|20795.71
11:50:25|20795.71
11:50:26|20795.71
11:50:27|20795.71
11:50:27|20794.39
11:50:28|20794.39
11:50:29|20794.91
11:50:30|20794.91
11:50:31|20794.91
11:50:32|20794.91
11:50:33|20794.91
11:50:34|20794.91
11:50:35|20798.
11:50:37|20797.48
11:50:37|20797.48
11:50:38|20797.48
11:50:39|20797.48
11:50:40|20797.48
11:50:42|20797.48
11:50:42|20797.48
11:50:43|20798.91
11:50:45|20798.91
11:50:46|20797.94
11:50:46|20797.94
11:50:47|20796.48
11:50:48|20796.6
11:50:50|20796.4
11:50:50|20796.4
11:50:51|20795.81
11:50:52|20796.82
11:50:54|20796.82
11:50:55|20796.82
11:50:56|20796.82
11:50:57|20795.33
11:50:58|20795.33
11:50:59|20795.33
11:51:00|20795.33
11:51:01|20795.48
11:51:03|20793.66
11:51:04|20793.66
11:51:05|20794.74
11:51:06|20794.74
11:51:07|20794.74
11:51:08|20793.46
11:51:09|20793.46
11:51:11|20793.51
11:51:13|20793.51
11:51:13|20794.04
11:51:14|20795.08
11:51:15|20795.08
11:51:16|20794.48
11:51:17|20794.48
11:51:18|20794.48
11:51:19|20795.37
11:51:20|20797.45
11:51:21|20794.93
11:51:22|20794.46
11:51:23|20793.05
11:51:24|20793.27
11:51:25|20792.52
11:51:26|20792.19
11:51:28|20794.98
11:51:29|20794.85
11:51:31|20794.85
11:51:31|20792.67
11:51:32|20795.61
11:51:33|20795.6
11:51:34|20795.6
11:51:35|20792.66
11:51:36|20795.87
11:51:37|20794.74
11:51:38|20794.74
11:51:39|20794.74
11:51:40|20794.74
11:51:41|20794.74
11:51:42|20794.74
11:51:43|20799.13
11:51:44|20799.13
11:51:45|20799.13
11:51:46|20799.13
11:51:47|20799.13
11:51:48|20799.13
11:51:50|20799.13
11:51:50|20799.13
11:51:51|20799.13
11:51:52|20799.13
11:51:53|20799.13
11:51:54|20799.13
11:51:55|20799.13
11:51:57|20794.94
11:51:58|20794.85
11:51:59|20794.7
11:52:00|20795.27
11:52:01|20796.72
11:52:02|20796.72
11:52:04|20797.82
11:52:05|20797.82
11:52:06|20797.49
11:52:08|20797.11
11:52:09|20797.94
11:52:10|20797.94
11:52:11|20793.37
11:52:12|20793.37
11:52:13|20796.03
11:52:14|20797.73
11:52:15|20797.73
11:52:16|20797.73
11:52:18|20796.04
11:52:19|20797.84
11:52:20|20798.53
11:52:21|20798.53
11:52:22|20798.53
11:52:23|20798.53
11:52:24|20798.53
11:52:25|20798.53
11:52:26|20798.53
11:52:27|20798.53
11:52:28|20798.53
11:52:30|20798.53
11:52:30|20796.66
11:52:32|20796.66
11:52:33|20796.66
11:52:34|20796.66
11:52:35|20796.66
11:52:35|20796.66
11:52:37|20796.66
11:52:37|20793.9
11:52:38|20795.77
11:52:40|20795.28
11:52:40|20794.53
11:52:42|20795.16
11:52:43|20796.66
11:52:43|20796.66
11:52:44|20796.3
11:52:46|20795.77
11:52:46|20795.78
11:52:48|20795.83
11:52:49|20796.49
11:52:49|20797.03
11:52:50|20791.74
11:52:52|20791.74
11:52:53|20794.28
11:52:54|20793.18
11:52:55|20793.18
11:52:56|20793.18
11:52:57|20793.18
11:52:58|20792.71
11:52:59|20791.04
11:53:00|20790.52
11:53:01|20790.52
11:53:02|20792.09
11:53:03|20793.94
11:53:04|20790.9
11:53:06|20794.39
11:53:07|20795.86
11:53:08|20792.45
11:53:09|20792.97
11:53:10|20791.87
11:53:11|20790.05
11:53:12|20794.07
11:53:13|20793.55
11:53:14|20793.55
11:53:16|20793.02
11:53:16|20792.84
11:53:18|20792.69
11:53:18|20792.11
11:53:20|20792.98
11:53:21|20792.98
11:53:22|20794.02
11:53:22|20791.73
11:53:24|20792.98
11:53:24|20793.5
11:53:25|20794.01
11:53:26|20794.01
11:53:28|20794.01
11:53:28|20794.01
11:53:30|20793.82
11:53:30|20794.04
11:53:31|20792.15
11:53:32|20792.15
11:53:33|20795.86
11:53:34|20793.99
11:53:35|20793.99
11:53:36|20793.99
11:53:37|20793.48
11:53:39|20793.48
11:53:40|20793.48
11:53:40|20793.97
11:53:41|20794.01
11:53:42|20796.18
11:53:44|20793.9
11:53:44|20794.03
11:53:45|20794.31
11:53:47|20793.76
11:53:47|20794.61
11:53:48|20794.94
11:53:49|20793.21
11:53:50|20793.88
11:53:51|20793.88
11:53:53|20793.37
11:53:53|20793.37
11:53:55|20793.37
11:53:55|20793.81
11:53:56|20796.3
11:53:58|20793.44
11:53:59|20792.9
11:54:00|20792.76
11:54:01|20794.13
11:54:02|20793.81
11:54:03|20793.81
11:54:04|20793.81
11:54:06|20793.81
11:54:07|20793.81
11:54:08|20793.81
11:54:09|20793.81
11:54:10|20794.64
11:54:12|20794.64
11:54:13|20794.47
11:54:14|20794.47
11:54:15|20797.06
11:54:16|20793.96
11:54:17|20797.04
11:54:19|20798.33
11:54:20|20798.33
11:54:21|20794.55
11:54:22|20794.55
11:54:23|20792.76
11:54:24|20792.59
11:54:25|20792.59
11:54:26|20791.34
11:54:27|20792.45
11:54:28|20792.
11:54:30|20792.44
11:54:31|20792.44
11:54:31|20792.44
11:54:32|20789.39
11:54:34|20788.87
11:54:34|20787.89
11:54:35|20786.01
11:54:36|20786.33
11:54:38|20788.14
11:54:39|20788.14
11:54:40|20788.14
11:54:41|20789.77
11:54:42|20789.77
11:54:43|20789.77
11:54:43|20789.77
11:54:45|20789.77
11:54:45|20789.77
11:54:47|20789.77
11:54:48|20789.77
11:54:48|20789.77
11:54:49|20789.52
11:54:50|20787.6
11:54:51|20789.78
11:54:53|20789.78
11:54:53|20789.78
11:54:54|20789.78
11:54:56|20789.78
11:54:56|20789.78
11:54:57|20789.78
11:54:58|20789.78
11:54:59|20789.78
11:55:00|20789.78
11:55:01|20793.09
11:55:02|20794.13
11:55:04|20794.13
11:55:04|20794.13
11:55:06|20795.98
11:55:08|20795.98
11:55:08|20793.83
11:55:10|20793.83
11:55:10|20794.92
11:55:12|20794.92
11:55:13|20794.92
11:55:14|20794.9
11:55:15|20794.9
11:55:16|20794.9
11:55:18|20794.39
11:55:19|20794.42
11:55:20|20793.68
11:55:21|20793.68
11:55:23|20795.15
11:55:24|20791.22
11:55:24|20793.39
11:55:26|20793.39
11:55:27|20793.39
11:55:28|20793.39
11:55:29|20793.39
11:55:29|20795.18
11:55:31|20794.8
11:55:32|20794.12
11:55:33|20794.12
11:55:34|20794.53
11:55:35|20794.52
11:55:36|20796.86
11:55:38|20797.6
11:55:39|20798.53
11:55:40|20798.53
11:55:41|20798.53
11:55:42|20798.53
11:55:43|20795.16
11:55:44|20795.16
11:55:45|20795.33
11:55:46|20793.57
11:55:47|20793.13
11:55:48|20793.13
11:55:49|20793.13
11:55:50|20793.13
11:55:51|20794.89
11:55:52|20794.93
11:55:53|20794.23
11:55:54|20794.8
11:55:55|20794.8
11:55:56|20793.63
11:55:57|20793.53
11:55:58|20793.53
11:55:59|20793.64
11:56:00|20793.64
11:56:01|20793.64
11:56:02|20793.64
11:56:03|20796.12
11:56:04|20796.12
11:56:05|20796.12
11:56:06|20795.82
11:56:08|20794.67
11:56:09|20793.98
11:56:11|20793.98
11:56:12|20793.64
11:56:14|20791.63
11:56:15|20790.32
11:56:16|20790.32
11:56:17|20790.38
11:56:18|20791.42
11:56:19|20791.42
11:56:21|20790.09
11:56:21|20790.22
11:56:23|20792.49
11:56:23|20792.29
11:56:24|20792.92
11:56:26|20792.92
11:56:27|20791.98
11:56:28|20791.46
11:56:29|20790.78
11:56:30|20789.11
11:56:31|20789.11
11:56:32|20793.63
11:56:33|20793.15
11:56:34|20792.63
11:56:35|20793.39
11:56:36|20793.39
11:56:37|20793.39
11:56:39|20792.65
11:56:40|20792.65
11:56:41|20792.65
11:56:42|20792.65
11:56:42|20792.65
11:56:44|20791.43
11:56:44|20791.43
11:56:46|20791.43
11:56:47|20791.43
11:56:48|20792.68
11:56:49|20793.06
11:56:49|20795.03
11:56:50|20794.48
11:56:51|20794.48
11:56:52|20794.48
11:56:54|20793.87
11:56:54|20794.4
11:56:56|20794.4
11:56:57|20794.4
11:56:58|20794.4
11:56:59|20791.73
11:57:00|20794.65
11:57:01|20794.65
11:57:02|20794.11
11:57:03|20793.07
11:57:04|20795.05
11:57:05|20794.
11:57:06|20794.
11:57:07|20794.03
11:57:09|20794.03
11:57:10|20792.6
11:57:12|20793.89
11:57:12|20793.52
11:57:14|20794.25
11:57:14|20794.01
11:57:15|20794.01
11:57:16|20794.42
11:57:18|20796.39
11:57:19|20796.39
11:57:20|20792.47
11:57:21|20792.47
11:57:22|20792.47
11:57:23|20792.47
11:57:24|20793.66
11:57:25|20794.03
11:57:26|20793.66
11:57:27|20793.
11:57:28|20793.02
11:57:29|20789.11
11:57:30|20789.11
11:57:31|20788.7
11:57:32|20788.7
11:57:33|20789.42
11:57:34|20789.42
11:57:35|20794.42
11:57:36|20796.35
11:57:37|20796.06
11:57:38|20795.95
11:57:39|20796.58
11:57:40|20795.52
11:57:41|20795.4
11:57:42|20795.79
11:57:43|20795.76
11:57:44|20794.2
11:57:45|20795.31
11:57:46|20792.58
11:57:47|20793.1
11:57:48|20793.65
11:57:49|20793.65
11:57:50|20793.65
11:57:52|20793.65
11:57:53|20793.65
11:57:54|20793.65
11:57:55|20793.65
11:57:55|20793.65
11:57:56|20790.92
11:57:57|20792.76
11:57:58|20792.76
11:57:59|20793.45
11:58:00|20793.45
11:58:02|20790.97
11:58:03|20793.21
11:58:04|20790.57
11:58:05|20792.64
11:58:06|20793.25
11:58:07|20789.71
11:58:08|20785.94
11:58:10|20787.44
11:58:11|20785.49
11:58:13|20785.49
11:58:14|20788.46
11:58:15|20788.71
11:58:16|20787.9
11:58:18|20788.05
11:58:19|20788.05
11:58:20|20788.18
11:58:20|20788.73
11:58:22|20789.35
11:58:22|20788.56
11:58:24|20789.1
11:58:25|20791.8
11:58:26|20789.99
11:58:27|20792.92
11:58:28|20791.46
11:58:29|20791.46
11:58:30|20790.87
11:58:31|20790.35
11:58:32|20786.34
11:58:33|20788.76
11:58:34|20789.28
11:58:35|20789.8
11:58:36|20789.8
11:58:37|20790.58
11:58:38|20791.58
11:58:39|20790.66
11:58:40|20790.66
11:58:41|20790.91
11:58:42|20790.73
11:58:43|20791.16
11:58:44|20792.13
11:58:45|20790.07
11:58:46|20790.07
11:58:47|20790.07
11:58:48|20791.2
11:58:49|20792.56
11:58:50|20789.51
11:58:51|20792.3
11:58:52|20792.3
11:58:53|20790.46
11:58:54|20790.43
11:58:55|20792.72
11:58:56|20790.48
11:58:57|20793.02
11:58:58|20791.28
11:58:59|20790.72
11:59:00|20789.74
11:59:01|20789.41
11:59:02|20788.89
11:59:03|20790.31
11:59:04|20790.86
11:59:06|20790.13
11:59:07|20789.61
11:59:08|20790.13
11:59:09|20789.34
11:59:10|20790.52
11:59:12|20789.69
11:59:12|20789.69
11:59:14|20789.86
11:59:15|20789.22
11:59:16|20789.22
11:59:17|20789.1
11:59:18|20789.1
11:59:19|20789.1
11:59:20|20788.7
11:59:21|20788.67
11:59:22|20790.26
11:59:24|20790.26
11:59:25|20790.26
11:59:26|20789.2
11:59:26|20789.2
11:59:28|20789.2
11:59:29|20789.02
11:59:30|20787.77
11:59:31|20788.2
11:59:32|20788.8
11:59:32|20788.29
11:59:33|20789.13
11:59:35|20789.13
11:59:36|20789.76
11:59:37|20789.76
11:59:37|20790.94
11:59:39|20790.68
11:59:40|20790.68
11:59:41|20790.21
11:59:43|20792.41
11:59:43|20791.75
11:59:44|20789.22
11:59:46|20789.22
11:59:46|20789.22
11:59:48|20790.87
11:59:49|20789.83
11:59:50|20789.83
11:59:51|20789.83
11:59:52|20791.65
11:59:53|20791.65
11:59:54|20791.65
11:59:56|20791.65
11:59:57|20791.65
11:59:57|20790.1
11:59:58|20790.1
11:59:59|20790.1
12:00:00|20792.09
12:00:02|20791.55
12:00:03|20791.55
12:00:04|20790.58
12:00:05|20790.2
12:00:06|20790.71
12:00:07|20790.25
12:00:08|20789.6
12:00:09|20784.76
12:00:10|20787.78
12:00:12|20787.69
12:00:13|20787.48
12:00:14|20787.07
12:00:16|20787.78
12:00:17|20787.78
12:00:18|20787.7
12:00:19|20787.07
12:00:21|20786.63
12:00:22|20786.63
12:00:22|20786.63
12:00:23|20786.63
12:00:25|20786.63
12:00:25|20786.63
12:00:26|20787.73
12:00:27|20788.28
12:00:29|20789.99
12:00:29|20789.99
12:00:31|20788.78
12:00:32|20788.78
12:00:32|20788.26
12:00:33|20791.09
12:00:35|20791.09
12:00:36|20790.02
12:00:37|20788.98
12:00:38|20788.67
12:00:39|20787.32
12:00:39|20787.32
12:00:40|20787.32
12:00:42|20787.32
12:00:42|20787.32
12:00:43|20787.32
12:00:45|20787.32
12:00:45|20787.32
12:00:47|20787.32
12:00:48|20789.75
12:00:49|20789.21
12:00:50|20789.28
12:00:51|20790.09
12:00:52|20790.09
12:00:53|20790.09
12:00:55|20790.09
12:00:56|20790.12
12:00:57|20790.96
12:00:58|20789.28
12:01:00|20793.24
12:01:01|20793.24
12:01:02|20791.02
12:01:03|20791.56
12:01:03|20791.56
12:01:05|20792.08
12:01:06|20789.91
12:01:07|20789.91
12:01:08|20792.23
12:01:08|20792.23
12:01:09|20791.71
12:01:11|20789.17
12:01:12|20791.56
12:01:14|20791.71
12:01:15|20797.56
12:01:16|20792.94
12:01:18|20794.99
12:01:18|20794.51
12:01:20|20793.44
12:01:21|20794.48
12:01:22|20794.48
12:01:24|20793.71
12:01:24|20793.71
12:01:26|20793.71
12:01:26|20796.25
12:01:28|20796.25
12:01:28|20796.25
12:01:29|20794.25
12:01:30|20797.14
12:01:32|20797.14
12:01:33|20797.14
12:01:34|20795.56
12:01:34|20793.
12:01:36|20792.22
12:01:37|20792.22
12:01:38|20792.22
12:01:39|20795.78
12:01:40|20795.78
12:01:41|20793.25
12:01:43|20791.2
12:01:44|20791.2
12:01:44|20791.2
12:01:46|20793.78
12:01:47|20792.78
12:01:48|20793.26
12:01:49|20793.26
12:01:50|20793.66
12:01:51|20793.66
12:01:53|20796.11
12:01:54|20796.03
12:01:55|20796.51
12:01:55|20792.95
12:01:56|20792.44
12:01:58|20789.59
12:01:59|20790.69
12:02:00|20790.84
12:02:01|20792.4
12:02:02|20792.
12:02:03|20793.38
12:02:04|20794.15
12:02:05|20791.92
12:02:07|20792.98
12:02:07|20794.15
12:02:10|20794.04
12:02:11|20793.22
12:02:12|20794.28
12:02:14|20792.3
12:02:15|20794.1
12:02:16|20794.1
12:02:17|20794.1
12:02:18|20789.21
12:02:20|20788.22
12:02:21|20789.9
12:02:21|20788.51
12:02:23|20787.75
12:02:24|20788.34
12:02:25|20789.03
12:02:26|20789.03
12:02:27|20789.03
12:02:27|20786.7
12:02:28|20784.82
12:02:29|20784.44
12:02:30|20780.15
12:02:31|20780.15
12:02:33|20780.15
12:02:33|20783.5
12:02:35|20783.49
12:02:36|20781.47
12:02:37|20780.67
12:02:37|20780.66
12:02:38|20780.
12:02:40|20780.01
12:02:41|20780.
12:02:41|20780.84
12:02:43|20782.02
12:02:44|20782.02
12:02:45|20781.54
12:02:46|20781.54
12:02:47|20781.54
12:02:48|20781.64
12:02:49|20782.4
12:02:50|20780.08
12:02:51|20780.08
12:02:52|20779.4
12:02:53|20779.4
12:02:54|20777.47
12:02:55|20778.84
12:02:56|20778.84
12:02:57|20778.84
12:02:58|20778.84
12:02:59|20778.84
12:03:00|20778.84
12:03:01|20778.84
12:03:02|20779.01
12:03:03|20781.66
12:03:04|20781.66
12:03:05|20781.66
12:03:06|20781.66
12:03:07|20781.66
12:03:09|20779.61
12:03:09|20779.61
12:03:11|20779.61
12:03:12|20782.41
12:03:13|20782.41
12:03:13|20782.41
12:03:15|20782.21
12:03:16|20782.21
12:03:18|20782.21
12:03:19|20780.93
12:03:20|20780.93
12:03:21|20780.51
12:03:22|20781.02
12:03:23|20781.02
12:03:24|20781.02
12:03:25|20785.42
12:03:27|20782.36
12:03:27|20782.36
12:03:28|20782.36
12:03:29|20780.17
12:03:30|20780.17
12:03:32|20780.17
12:03:33|20778.81
12:03:34|20778.28
12:03:35|20779.33
12:03:35|20779.44
12:03:36|20781.03
12:03:38|20780.99
12:03:39|20784.68
12:03:39|20785.58
12:03:40|20784.45
12:03:42|20784.45
12:03:43|20787.29
12:03:43|20787.29
12:03:45|20790.04
12:03:45|20789.33
12:03:47|20785.54
12:03:48|20785.54
12:03:49|20785.54
12:03:50|20787.41
12:03:51|20786.95
12:03:52|20784.08
12:03:53|20784.08
12:03:54|20784.08
12:03:55|20785.79
12:03:56|20785.79
12:03:57|20785.79
12:03:58|20787.05
12:03:59|20782.37
12:04:00|20784.34
12:04:01|20784.47
12:04:02|20785.82
12:04:03|20784.73
12:04:05|20786.06
12:04:06|20786.06
12:04:07|20786.06
12:04:09|20786.09
12:04:09|20783.47
12:04:10|20783.47
12:04:11|20783.47
12:04:12|20787.25
12:04:13|20787.36
12:04:15|20787.84
12:04:16|20791.23
12:04:18|20790.3
12:04:18|20791.84
12:04:20|20791.84
12:04:22|20794.53
12:04:22|20795.84
12:04:23|20795.84
12:04:24|20795.84
12:04:25|20795.84
12:04:26|20793.31
12:04:27|20792.76
12:04:28|20795.28
12:04:29|20795.3
12:04:30|20795.83
12:04:31|20795.84
12:04:32|20795.84
12:04:33|20795.84
12:04:34|20795.84
12:04:35|20795.84
12:04:37|20798.73
12:04:37|20798.73
12:04:39|20796.93
12:04:40|20796.93
12:04:41|20796.93
12:04:42|20796.93
12:04:42|20796.93
12:04:44|20796.93
12:04:45|20796.93
12:04:45|20796.93
12:04:46|20796.32
12:04:48|20799.55
12:04:49|20797.
12:04:49|20795.34
12:04:51|20797.82
12:04:52|20797.82
12:04:53|20797.82
12:04:53|20796.13
12:04:54|20795.61
12:04:56|20799.55
12:04:57|20799.6
12:04:58|20799.6
12:04:59|20799.52
12:05:00|20799.52
12:05:01|20800.43
12:05:02|20800.59
12:05:03|20801.7
12:05:05|20800.22
12:05:05|20801.69
12:05:06|20801.69
12:05:07|20802.57
12:05:08|20803.27
12:05:09|20803.27
12:05:11|20804.47
12:05:12|20802.87
12:05:13|20802.82
12:05:14|20804.99
12:05:16|20805.
12:05:17|20806.68
12:05:18|20806.68
12:05:20|20806.68
12:05:20|20806.68
12:05:21|20806.68
12:05:22|20806.68
12:05:24|20807.03
12:05:26|20806.26
12:05:27|20807.52
12:05:28|20806.99
12:05:29|20808.69
12:05:30|20806.5
12:05:31|20807.03
12:05:32|20808.61
12:05:34|20809.12
12:05:34|20808.78
12:05:35|20809.74
12:05:36|20809.86
12:05:38|20808.88
12:05:39|20809.67
12:05:40|20809.67
12:05:41|20809.15
12:05:42|20809.15
12:05:43|20809.15
12:05:44|20809.15
12:05:45|20811.96
12:05:46|20811.42
12:05:47|20811.42
12:05:48|20811.42
12:05:49|20811.4
12:05:50|20811.38
12:05:51|20809.
12:05:52|20809.
12:05:53|20809.
12:05:54|20809.
12:05:55|20809.
12:05:56|20808.36
12:05:57|20809.74
12:05:58|20807.93
12:05:59|20809.
12:06:01|20809.
12:06:01|20809.74
12:06:03|20809.74
12:06:03|20810.8
12:06:04|20810.78
12:06:05|20807.32
12:06:06|20802.82
12:06:07|20805.81
12:06:08|20800.96
12:06:10|20803.81
12:06:11|20803.81
12:06:12|20806.82
12:06:13|20806.82
12:06:15|20806.82
12:06:16|20810.03
12:06:17|20810.03
12:06:19|20812.49
12:06:19|20812.49
12:06:20|20812.49
12:06:21|20812.49
12:06:22|20810.81
12:06:23|20810.81
12:06:24|20810.81
12:06:25|20810.81
12:06:26|20810.81
12:06:27|20810.81
12:06:29|20810.81
12:06:30|20810.81
12:06:31|20810.81
12:06:31|20810.69
12:06:34|20814.61
12:06:35|20816.28
12:06:36|20817.44
12:06:37|20819.36
12:06:38|20816.21
12:06:40|20819.36
12:06:40|20819.36
12:06:42|20816.24
12:06:43|20816.21
12:06:45|20816.28
12:06:45|20816.83
12:06:46|20819.58
12:06:47|20819.58
12:06:48|20820.26
12:06:50|20820.26
12:06:51|20819.94
12:06:52|20819.94
12:06:53|20816.34
12:06:53|20816.34
12:06:55|20816.34
12:06:55|20816.34
12:06:57|20817.24
12:06:57|20816.16
12:06:59|20815.67
12:06:59|20817.42
12:07:01|20817.42
12:07:01|20817.42
12:07:03|20815.22
12:07:04|20815.22
12:07:05|20815.22
12:07:06|20815.22
12:07:07|20817.51
12:07:08|20818.1
12:07:09|20816.32
12:07:10|20817.06
12:07:11|20817.06
12:07:12|20817.06
12:07:13|20817.06
12:07:14|20817.06
12:07:15|20817.06
12:07:16|20817.4
12:07:17|20819.7
12:07:19|20819.7
12:07:21|20819.7
12:07:22|20820.47
12:07:23|20821.
12:07:25|20821.47
12:07:26|20825.79
12:07:27|20825.79
12:07:28|20827.92
12:07:28|20826.22
12:07:30|20827.27
12:07:31|20827.93
12:07:32|20827.92
12:07:32|20829.
12:07:34|20829.47
12:07:35|20826.53
12:07:36|20826.53
12:07:37|20827.93
12:07:38|20826.81
12:07:40|20826.81
12:07:40|20824.52
12:07:41|20827.45
12:07:42|20827.45
12:07:43|20827.45
12:07:44|20828.87
12:07:46|20828.63
12:07:47|20828.63
12:07:47|20828.63
12:07:49|20828.63
12:07:50|20827.35
12:07:51|20827.35
12:07:52|20821.53
12:07:54|20824.3
12:07:54|20826.72
12:07:55|20824.33
12:07:56|20827.81
12:07:57|20827.21
12:07:59|20827.21
12:08:00|20823.09
12:08:02|20824.83
12:08:02|20826.06
12:08:04|20825.46
12:08:05|20824.87
12:08:06|20824.33
12:08:07|20821.42
12:08:08|20824.72
12:08:09|20821.
12:08:10|20822.48
12:08:11|20822.48
12:08:12|20822.17
12:08:13|20822.17
12:08:14|20822.17
12:08:14|20822.17
12:08:15|20822.83
12:08:17|20823.36
12:08:18|20823.36
12:08:20|20823.36
12:08:20|20824.7
12:08:22|20822.45
12:08:23|20820.02
12:08:25|20820.02
12:08:25|20819.59
12:08:27|20819.59
12:08:28|20819.59
12:08:30|20821.13
12:08:30|20821.13
12:08:32|20821.13
12:08:33|20821.13
12:08:34|20822.25
12:08:35|20822.19
12:08:36|20818.9
12:08:37|20818.9
12:08:38|20821.44
12:08:39|20818.41
12:08:40|20818.41
12:08:41|20817.88
12:08:42|20821.12
12:08:43|20825.97
12:08:44|20825.97
12:08:45|20827.41
12:08:46|20827.86
12:08:47|20827.33
12:08:48|20827.33
12:08:49|20827.33
12:08:50|20827.33
12:08:51|20827.33
12:08:52|20827.33
12:08:53|20826.63
12:08:54|20826.63
12:08:55|20826.63
12:08:56|20826.63
12:08:57|20827.1
12:08:58|20827.1
12:08:59|20824.94
12:09:00|20824.94
12:09:01|20824.94
12:09:02|20827.47
12:09:03|20827.47
12:09:04|20827.47
12:09:05|20827.47
12:09:07|20827.47
12:09:07|20827.47
12:09:09|20828.99
12:09:10|20828.99
12:09:11|20827.9
12:09:12|20827.9
12:09:14|20828.46
12:09:14|20828.46
12:09:16|20825.39
12:09:17|20828.99
12:09:18|20828.99
12:09:19|20828.45
12:09:21|20828.47
12:09:22|20828.47
12:09:23|20828.47
12:09:24|20825.89
12:09:25|20825.89
12:09:26|20825.89
12:09:27|20825.53
12:09:29|20824.98
12:09:29|20826.78
12:09:30|20826.78
12:09:32|20825.48
12:09:32|20827.95
12:09:33|20827.95
12:09:35|20827.29
12:09:36|20827.28
12:09:37|20827.28
12:09:38|20827.81
12:09:39|20827.81
12:09:41|20827.81
12:09:41|20829.
12:09:43|20827.81
12:09:43|20828.33
12:09:44|20827.44
12:09:45|20827.44
12:09:46|20827.44
12:09:48|20825.22
12:09:49|20825.22
12:09:50|20827.22
12:09:51|20827.22
12:09:52|20828.32
12:09:54|20828.66
12:09:55|20828.66
12:09:55|20828.66
12:09:57|20828.32
12:09:58|20828.32
12:09:59|20828.32
12:10:00|20829.
12:10:01|20829.
12:10:02|20828.88
12:10:03|20828.88
12:10:04|20828.88
12:10:05|20826.36
12:10:06|20826.36
12:10:08|20826.22
12:10:08|20826.22
12:10:09|20826.22
12:10:10|20826.7
12:10:11|20826.7
12:10:12|20826.37
12:10:13|20826.91
12:10:14|20826.91
12:10:15|20826.91
12:10:16|20826.91
12:10:17|20826.91
12:10:18|20826.04
12:10:19|20826.04
12:10:21|20826.56
12:10:23|20824.86
12:10:23|20824.86
12:10:24|20824.86
12:10:26|20827.94
12:10:28|20827.39
12:10:28|20827.39
12:10:29|20827.94
12:10:30|20827.94
12:10:31|20827.94
12:10:33|20827.94
12:10:33|20827.94
12:10:35|20827.94
12:10:35|20827.94
12:10:37|20827.94
12:10:39|20829.99
12:10:39|20830.09
12:10:41|20829.71
12:10:42|20830.22
12:10:43|20830.22
12:10:44|20830.18
12:10:45|20829.52
12:10:46|20828.99
12:10:47|20828.99
12:10:47|20827.71
12:10:49|20827.7
12:10:50|20827.7
12:10:50|20827.7
12:10:52|20827.15
12:10:53|20827.68
12:10:54|20827.15
12:10:56|20825.75
12:10:56|20826.09
12:10:58|20825.52
12:10:58|20824.74
12:11:00|20824.52
12:11:00|20822.01
12:11:02|20827.56
12:11:02|20821.45
12:11:03|20823.04
12:11:04|20820.
12:11:06|20820.
12:11:07|20819.52
12:11:08|20819.61
12:11:09|20818.09
12:11:10|20818.19
12:11:11|20820.43
12:11:12|20820.43
12:11:13|20820.43
12:11:14|20820.43
12:11:15|20820.43
12:11:16|20820.43
12:11:17|20820.43
12:11:18|20817.37
12:11:20|20816.75
12:11:20|20816.57
12:11:22|20816.57
12:11:23|20816.57
12:11:24|20816.57
12:11:25|20815.61
12:11:27|20818.95
12:11:28|20816.41
12:11:29|20819.48
12:11:30|20819.44
12:11:32|20819.44
12:11:33|20817.41
12:11:34|20817.41
12:11:36|20817.41
12:11:36|20817.32
12:11:37|20817.19
12:11:38|20818.05
12:11:39|20818.05
12:11:40|20819.04
12:11:41|20818.51
12:11:42|20816.35
12:11:43|20818.25
12:11:44|20818.25
12:11:45|20819.98
12:11:46|20819.65
12:11:47|20819.54
12:11:48|20820.13
12:11:49|20820.13
12:11:50|20819.04
12:11:51|20817.11
12:11:52|20817.11
12:11:54|20818.26
12:11:55|20817.2
12:11:56|20816.93
12:11:57|20811.01
12:11:58|20813.32
12:11:59|20811.08
12:12:00|20807.83
12:12:01|20807.83
12:12:02|20811.19
12:12:03|20810.28
12:12:03|20809.92
12:12:06|20810.98
12:12:07|20813.96
12:12:08|20814.48
12:12:09|20814.48
12:12:10|20813.04
12:12:10|20814.23
12:12:12|20813.03
12:12:13|20813.03
12:12:13|20813.18
12:12:15|20813.71
12:12:16|20813.71
12:12:17|20813.79
12:12:17|20813.79
12:12:19|20817.47
12:12:21|20813.61
12:12:22|20813.61
12:12:23|20813.61
12:12:24|20815.92
12:12:25|20815.98
12:12:26|20815.98
12:12:27|20816.49
12:12:28|20816.6
12:12:30|20814.36
12:12:31|20814.4
12:12:31|20812.9
12:12:33|20812.37
12:12:33|20812.37
12:12:34|20812.37
12:12:35|20812.21
12:12:37|20814.43
12:12:37|20815.69
12:12:38|20814.05
12:12:40|20814.05
12:12:40|20814.05
12:12:42|20814.05
12:12:43|20814.05
12:12:44|20814.05
12:12:45|20814.05
12:12:46|20814.05
12:12:47|20814.05
12:12:48|20814.05
12:12:49|20814.05
12:12:50|20815.58
12:12:51|20815.5
12:12:52|20814.18
12:12:53|20813.51
12:12:54|20815.5
12:12:55|20815.5
12:12:56|20814.35
12:12:57|20814.35
12:12:58|20814.51
12:12:59|20815.17
12:13:01|20815.37
12:13:01|20815.12
12:13:03|20815.12
12:13:03|20814.24
12:13:05|20814.37
12:13:06|20814.71
12:13:07|20814.71
12:13:07|20816.9
12:13:09|20814.77
12:13:10|20815.95
12:13:10|20815.95
12:13:11|20815.95
12:13:13|20813.94
12:13:14|20813.94
12:13:14|20814.08
12:13:16|20815.41
12:13:16|20814.78
12:13:17|20814.78
12:13:19|20812.48
12:13:20|20814.06
12:13:21|20814.06
12:13:22|20814.07
12:13:23|20810.12
12:13:24|20810.12
12:13:25|20816.43
12:13:27|20814.17
12:13:27|20814.17
12:13:28|20814.17
12:13:30|20813.07
12:13:31|20813.07
12:13:32|20811.96
12:13:33|20813.55
12:13:34|20813.55
12:13:36|20813.68
12:13:37|20810.01
12:13:37|20810.
12:13:39|20810.74
12:13:40|20811.62
12:13:41|20811.62
12:13:41|20811.62
12:13:42|20811.62
12:13:43|20813.85
12:13:45|20813.58
12:13:46|20813.26
12:13:48|20813.26
12:13:49|20812.88
12:13:50|20812.88
12:13:51|20812.88
12:13:51|20812.88
12:13:53|20812.88
12:13:54|20812.88
12:13:55|20813.81
12:13:56|20813.81
12:13:57|20812.74
12:13:57|20812.16
12:13:58|20812.16
12:14:01|20813.59
12:14:01|20813.59
12:14:02|20814.64
12:14:03|20814.64
12:14:04|20814.12
12:14:05|20813.83
12:14:06|20814.76
12:14:07|20814.32
12:14:09|20814.31
12:14:10|20814.88
12:14:11|20815.24
12:14:12|20814.51
12:14:12|20813.26
12:14:14|20812.78
12:14:15|20813.49
12:14:15|20813.29
12:14:17|20813.29
12:14:19|20812.17
12:14:19|20815.12
12:14:20|20815.12
12:14:21|20815.12
12:14:22|20810.58
12:14:24|20810.53
12:14:26|20812.07
12:14:27|20810.08
12:14:28|20810.
12:14:29|20808.07
12:14:31|20808.74
12:14:31|20810.67
12:14:33|20808.27
12:14:34|20809.25
12:14:35|20812.4
12:14:36|20810.17
12:14:37|20811.17
12:14:38|20811.32
12:14:40|20811.56
12:14:40|20809.61
12:14:42|20809.63
12:14:43|20810.11
12:14:43|20810.09
12:14:44|20810.62
12:14:46|20811.48
12:14:47|20811.48
12:14:47|20811.48
12:14:48|20811.48
12:14:50|20811.48
12:14:50|20811.48
12:14:52|20811.48
12:14:52|20811.48
12:14:53|20810.06
12:14:54|20813.
12:14:55|20813.
12:14:56|20814.19
12:14:57|20814.19
12:14:59|20814.19
12:14:59|20814.19
12:15:01|20811.72
12:15:01|20813.87
12:15:02|20813.87
12:15:04|20817.72
12:15:05|20817.72
12:15:06|20815.63
12:15:07|20814.59
12:15:08|20814.59
12:15:09|20817.23
12:15:10|20817.23
12:15:11|20817.23
12:15:12|20817.2
12:15:13|20817.2
12:15:15|20817.64
12:15:15|20813.62
12:15:16|20813.62
12:15:18|20813.85
12:15:18|20812.07
12:15:20|20812.07
12:15:21|20815.72
12:15:23|20816.08
12:15:24|20819.44
12:15:24|20819.45
12:15:26|20816.94
12:15:28|20818.9
12:15:29|20818.9
12:15:30|20811.14
12:15:31|20811.14
12:15:32|20814.1
12:15:33|20816.04
12:15:34|20816.04
12:15:35|20819.96
12:15:36|20818.39
12:15:37|20818.39
12:15:38|20816.08
12:15:39|20816.08
12:15:40|20813.71
12:15:41|20814.36
12:15:42|20811.77
12:15:43|20810.98
12:15:45|20810.96
12:15:46|20810.97
12:15:47|20810.97
12:15:48|20810.33
12:15:49|20810.33
12:15:50|20811.75
12:15:51|20811.75
12:15:52|20811.75
12:15:54|20812.09
12:15:55|20812.23
12:15:55|20812.23
12:15:56|20812.23
12:15:57|20812.23
12:15:58|20812.23
12:15:59|20812.23
12:16:01|20813.28
12:16:02|20812.75
12:16:02|20810.96
12:16:03|20810.96
12:16:04|20810.96
12:16:06|20810.96
12:16:07|20810.96
12:16:07|20810.96
12:16:09|20807.56
12:16:09|20809.04
12:16:11|20807.98
12:16:11|20806.23
12:16:13|20808.17
12:16:13|20808.22
12:16:15|20808.75
12:16:15|20808.19
12:16:17|20809.99
12:16:17|20810.33
12:16:18|20809.23
12:16:19|20809.23
12:16:21|20807.29
12:16:21|20807.43
12:16:23|20808.82
12:16:24|20808.82
12:16:25|20808.49
12:16:26|20808.49
12:16:28|20807.58
12:16:28|20805.05
12:16:30|20805.05
12:16:30|20805.05
12:16:31|20804.6
12:16:33|20802.89
12:16:34|20801.09
12:16:35|20800.
12:16:36|20800.
12:16:37|20799.17
12:16:38|20798.55
12:16:39|20798.55
12:16:40|20797.81
12:16:41|20797.81
12:16:42|20801.07
12:16:43|20798.59
12:16:44|20798.59
12:16:45|20798.59
12:16:46|20798.83
12:16:47|20798.83
12:16:48|20796.87
12:16:49|20797.38
12:16:50|20797.38
12:16:51|20797.36
12:16:52|20797.36
12:16:53|20796.31
12:16:54|20796.1
12:16:55|20794.29
12:16:56|20794.14
12:16:57|20791.89
12:16:58|20789.33
12:16:59|20793.56
12:17:00|20793.56
12:17:01|20793.56
12:17:02|20793.12
12:17:03|20792.15
12:17:04|20792.38
12:17:06|20791.9
12:17:06|20791.96
12:17:08|20789.05
12:17:09|20789.05
12:17:10|20791.18
12:17:11|20791.18
12:17:12|20791.18
12:17:13|20790.33
12:17:14|20790.19
12:17:15|20790.19
12:17:16|20790.19
12:17:17|20790.43
12:17:18|20790.43
12:17:19|20791.75
12:17:20|20791.75
12:17:21|20791.87
12:17:22|20789.87
12:17:24|20791.35
12:17:26|20791.35
12:17:26|20791.35
12:17:27|20793.09
12:17:28|20797.64
12:17:29|20793.45
12:17:30|20796.38
12:17:32|20795.66
12:17:34|20795.66
12:17:35|20794.97
12:17:37|20794.97
12:17:37|20790.68
12:17:39|20791.19
12:17:40|20791.19
12:17:41|20791.19
12:17:42|20791.19
12:17:43|20791.19
12:17:45|20792.26
12:17:45|20792.26
12:17:47|20792.26
12:17:47|20791.98
12:17:49|20791.47
12:17:50|20791.47
12:17:51|20791.47
12:17:53|20791.46
12:17:54|20791.46
12:17:55|20791.44
12:17:56|20792.48
12:17:56|20792.48
12:17:58|20793.79
12:17:58|20793.79
12:17:59|20793.94
12:18:00|20793.94
12:18:02|20791.41
12:18:02|20791.41
12:18:04|20791.41
12:18:05|20791.41
12:18:06|20791.4
12:18:07|20791.41
12:18:08|20790.69
12:18:09|20790.38
12:18:09|20790.38
12:18:10|20790.38
12:18:12|20790.38
12:18:12|20790.38
12:18:14|20790.38
12:18:15|20790.38
12:18:16|20786.94
12:18:17|20786.9
12:18:17|20787.24
12:18:18|20781.81
12:18:20|20780.52
12:18:21|20781.94
12:18:22|20781.08
12:18:23|20779.97
12:18:24|20780.95
12:18:25|20783.02
12:18:26|20780.
12:18:27|20780.
12:18:28|20781.4
12:18:29|20779.32
12:18:30|20779.32
12:18:31|20783.
12:18:32|20783.03
12:18:34|20781.66
12:18:35|20780.01
12:18:37|20780.01
12:18:37|20780.
12:18:38|20780.
12:18:40|20780.98
12:18:40|20783.93
12:18:41|20783.93
12:18:42|20783.93
12:18:43|20781.8
12:18:45|20782.1
12:18:46|20781.93
12:18:47|20788.18
12:18:48|20788.17
12:18:49|20788.17
12:18:50|20785.51
12:18:51|20785.51
12:18:52|20785.51
12:18:53|20785.51
12:18:54|20785.51
12:18:55|20785.51
12:18:57|20785.51
12:18:57|20787.88
12:18:58|20787.88
12:19:00|20787.88
12:19:00|20785.48
12:19:01|20786.71
12:19:03|20786.71
12:19:04|20789.98
12:19:04|20785.52
12:19:05|20782.85
12:19:08|20781.53
12:19:09|20781.53
12:19:10|20780.26
12:19:11|20780.26
12:19:12|20780.26
12:19:13|20778.4
12:19:13|20780.36
12:19:15|20780.57
12:19:16|20780.57
12:19:17|20778.76
12:19:18|20778.76
12:19:18|20781.82
12:19:20|20779.53
12:19:22|20779.53
12:19:22|20779.53
12:19:23|20782.71
12:19:25|20782.73
12:19:26|20782.19
12:19:26|20782.19
12:19:27|20782.19
12:19:29|20782.94
12:19:31|20782.04
12:19:31|20782.04
12:19:33|20781.85
12:19:34|20781.85
12:19:35|20780.57
12:19:36|20778.61
12:19:38|20777.9
12:19:38|20777.9
12:19:39|20780.53
12:19:40|20779.73
12:19:42|20779.74
12:19:43|20779.25
12:19:44|20779.25
12:19:45|20782.94
12:19:46|20784.57
12:19:47|20785.36
12:19:48|20782.94
12:19:49|20773.48
12:19:50|20773.48
12:19:51|20773.48
12:19:53|20781.92
12:19:53|20781.92
12:19:54|20781.92
12:19:56|20779.77
12:19:56|20780.31
12:19:57|20780.31
12:19:58|20780.31
12:19:59|20780.31
12:20:00|20781.76
12:20:01|20779.96
12:20:02|20779.96
12:20:03|20779.96
12:20:04|20778.2
12:20:06|20778.2
12:20:07|20778.2
12:20:08|20778.2
12:20:10|20781.78
12:20:11|20781.78
12:20:11|20781.78
12:20:12|20781.78
12:20:13|20781.78
12:20:14|20781.78
12:20:15|20781.78
12:20:16|20781.78
12:20:17|20781.78
12:20:18|20781.78
12:20:19|20781.35
12:20:20|20781.88
12:20:22|20781.88
12:20:23|20781.88
12:20:24|20781.18
12:20:26|20784.66
12:20:27|20784.66
12:20:28|20785.38
12:20:29|20785.37
12:20:30|20786.28
12:20:31|20784.87
12:20:32|20784.44
12:20:34|20783.62
12:20:36|20791.33
12:20:36|20786.88
12:20:37|20786.37
12:20:38|20785.02
12:20:39|20785.02
12:20:41|20785.02
12:20:42|20785.02
12:20:43|20785.02
12:20:44|20785.02
12:20:45|20788.09
12:20:46|20787.42
12:20:46|20787.42
12:20:48|20787.42
12:20:49|20788.42
12:20:49|20787.07
12:20:51|20788.45
12:20:52|20786.24
12:20:53|20786.24
12:20:54|20786.24
12:20:55|20786.24
12:20:56|20787.44
12:20:57|20786.55
12:20:58|20786.55
12:20:59|20786.55
12:20:59|20786.55
12:21:01|20788.12
12:21:02|20787.86
12:21:04|20788.82
12:21:04|20788.82
12:21:05|20789.26
12:21:06|20790.3
12:21:07|20789.81
12:21:08|20789.37
12:21:09|20789.36
12:21:10|20789.36
12:21:11|20789.36
12:21:12|20789.36
12:21:13|20788.78
12:21:14|20788.78
12:21:15|20788.78
12:21:16|20788.78
12:21:17|20790.01
12:21:19|20790.52
12:21:20|20790.52
12:21:21|20789.87
12:21:21|20789.87
12:21:23|20792.86
12:21:24|20790.75
12:21:25|20790.81
12:21:26|20790.81
12:21:27|20790.81
12:21:28|20790.81
12:21:29|20789.53
12:21:31|20791.51
12:21:32|20792.84
12:21:33|20792.84
12:21:34|20800.45
12:21:35|20800.45
12:21:36|20800.45
12:21:38|20791.66
12:21:39|20791.12
12:21:39|20791.12
12:21:41|20789.31
12:21:42|20789.79
12:21:44|20786.05
12:21:44|20788.85
12:21:45|20789.87
12:21:46|20789.94
12:21:48|20786.93
12:21:49|20785.01
12:21:49|20787.92
12:21:51|20782.37
12:21:52|20782.3
12:21:52|20782.22
12:21:54|20783.12
12:21:55|20783.12
12:21:56|20783.12
12:21:57|20783.12
12:21:58|20776.67
12:21:59|20776.68
12:22:00|20779.6
12:22:01|20776.42
12:22:02|20773.13
12:22:03|20774.14
12:22:04|20774.14
12:22:05|20774.21
12:22:06|20767.86
12:22:07|20772.02
12:22:08|20767.47
12:22:09|20770.77
12:22:10|20770.77
12:22:11|20772.99
12:22:12|20770.7
12:22:13|20769.37
12:22:14|20769.37
12:22:15|20767.66
12:22:16|20767.66
12:22:17|20767.67
12:22:18|20767.67
12:22:19|20767.45
12:22:20|20768.73
12:22:21|20771.61
12:22:23|20770.39
12:22:23|20769.87
12:22:24|20770.39
12:22:25|20770.69
12:22:27|20770.11
12:22:27|20771.62
12:22:28|20773.23
12:22:29|20771.61
12:22:30|20771.21
12:22:31|20771.21
12:22:33|20769.88
12:22:34|20769.88
12:22:35|20768.87
12:22:37|20770.52
12:22:38|20770.52
12:22:39|20770.07
12:22:41|20769.25
12:22:42|20769.25
12:22:42|20770.46
12:22:44|20773.27
12:22:45|20773.27
12:22:45|20773.27
12:22:46|20773.27
12:22:48|20768.67
12:22:49|20770.95
12:22:49|20772.87
12:22:51|20772.46
12:22:51|20772.04
12:22:53|20770.55
12:22:54|20772.41
12:22:56|20773.44
12:22:56|20773.42
12:22:58|20775.82
12:22:59|20775.82
12:23:00|20776.33
12:23:00|20776.33
12:23:02|20775.33
12:23:02|20775.33
12:23:04|20772.
12:23:05|20772.69
12:23:06|20774.12
12:23:07|20771.98
12:23:08|20770.53
12:23:09|20770.
12:23:10|20770.53
12:23:11|20769.98
12:23:12|20772.65
12:23:13|20772.68
12:23:14|20768.3
12:23:15|20769.19
12:23:16|20769.64
12:23:17|20769.64
12:23:18|20769.51
12:23:19|20770.6
12:23:20|20770.6
12:23:21|20770.6
12:23:22|20770.6
12:23:23|20773.59
12:23:24|20773.59
12:23:25|20776.18
12:23:26|20774.35
12:23:27|20777.25
12:23:29|20777.25
12:23:30|20780.4
12:23:30|20783.34
12:23:31|20784.23
12:23:33|20786.28
12:23:33|20786.28
12:23:36|20784.17
12:23:36|20784.17
12:23:38|20784.71
12:23:38|20784.71
12:23:40|20784.71
12:23:42|20784.71
12:23:42|20784.71
12:23:43|20780.83
12:23:45|20781.66
12:23:46|20779.18
12:23:47|20779.18
12:23:49|20779.18
12:23:49|20779.37
12:23:50|20781.03
12:23:51|20781.03
12:23:52|20778.55
12:23:54|20781.05
12:23:55|20781.57
12:23:56|20781.57
12:23:57|20780.84
12:23:58|20779.24
12:23:59|20782.17
12:23:59|20782.17
12:24:01|20783.55
12:24:02|20783.55
12:24:03|20783.55
12:24:04|20783.55
12:24:05|20782.72
12:24:06|20782.72
12:24:07|20782.72
12:24:09|20782.48
12:24:09|20782.48
12:24:10|20782.48
12:24:11|20782.48
12:24:12|20782.48
12:24:13|20782.48
12:24:14|20778.96
12:24:15|20780.66
12:24:16|20781.15
12:24:17|20781.37
12:24:18|20783.03
12:24:19|20783.54
12:24:20|20782.54
12:24:22|20780.05
12:24:23|20779.42
12:24:24|20779.42
12:24:26|20778.97
12:24:26|20779.52
12:24:27|20779.52
12:24:29|20782.36
12:24:30|20783.28
12:24:31|20786.16
12:24:32|20785.63
12:24:33|20785.63
12:24:34|20785.63
12:24:36|20785.63
12:24:36|20785.63
12:24:38|20785.63
12:24:39|20785.63
12:24:41|20787.46
12:24:42|20788.94
12:24:43|20788.94
12:24:44|20789.96
12:24:46|20791.
12:24:46|20791.
12:24:48|20792.41
12:24:49|20792.41
12:24:50|20790.29
12:24:51|20790.29
12:24:52|20789.55
12:24:53|20785.92
12:24:54|20785.05
12:24:55|20787.49
12:24:56|20788.25
12:24:57|20788.25
12:24:58|20788.25
12:24:59|20788.25
12:25:00|20788.25
12:25:01|20788.25
12:25:02|20790.96
12:25:03|20790.96
12:25:04|20790.96
12:25:06|20793.36
12:25:06|20794.98
12:25:07|20793.34
12:25:08|20792.12
12:25:09|20795.48
12:25:10|20795.48
12:25:11|20795.48
12:25:12|20796.78
12:25:14|20796.83
12:25:15|20795.23
12:25:16|20795.57
12:25:17|20795.57
12:25:18|20795.3
12:25:19|20797.29
12:25:21|20796.67
12:25:21|20796.73
12:25:22|20796.73
12:25:23|20796.93
12:25:24|20796.32
12:25:26|20794.56
12:25:26|20794.56
12:25:27|20797.21
12:25:29|20797.21
12:25:30|20798.78
12:25:31|20801.33
12:25:32|20801.19
12:25:33|20798.91
12:25:34|20798.92
12:25:35|20799.47
12:25:37|20801.45
12:25:37|20801.15
12:25:39|20802.27
12:25:41|20800.63
12:25:42|20797.77
12:25:43|20796.87
12:25:44|20796.83
12:25:45|20797.36
12:25:46|20794.43
12:25:47|20794.34
12:25:47|20794.34
12:25:48|20795.47
12:25:50|20792.89
12:25:51|20794.62
12:25:51|20795.
12:25:53|20791.92
12:25:54|20792.63
12:25:55|20791.45
12:25:56|20791.45
12:25:57|20790.82
12:25:58|20790.57
12:25:59|20789.36
12:26:00|20791.09
12:26:01|20791.09
12:26:02|20791.09
12:26:03|20791.53
12:26:05|20791.94
12:26:06|20788.11
12:26:07|20787.62
12:26:08|20787.62
12:26:09|20786.37
12:26:10|20786.37
12:26:11|20781.7
12:26:12|20784.51
12:26:13|20784.51
12:26:14|20781.12
12:26:16|20784.99
12:26:17|20784.99
12:26:17|20784.99
12:26:18|20780.
12:26:20|20780.
12:26:21|20780.24
12:26:22|20780.16
12:26:23|20780.16
12:26:24|20780.16
12:26:24|20780.16
12:26:26|20780.16
12:26:27|20778.91
12:26:28|20778.91
12:26:29|20778.55
12:26:29|20777.51
12:26:32|20777.51
12:26:33|20777.51
12:26:33|20777.51
12:26:34|20779.14
12:26:36|20779.14
12:26:37|20779.14
12:26:37|20779.14
12:26:38|20779.14
12:26:40|20779.14
12:26:40|20778.22
12:26:42|20777.04
12:26:43|20777.04
12:26:43|20777.04
12:26:45|20777.61
12:26:46|20777.09
12:26:47|20777.09
12:26:48|20777.09
12:26:49|20777.09
12:26:50|20779.18
12:26:51|20779.53
12:26:52|20779.53
12:26:53|20777.36
12:26:54|20777.36
12:26:56|20779.4
12:26:56|20779.4
12:26:57|20782.09
12:26:59|20781.64
12:26:59|20781.64
12:27:01|20781.64
12:27:01|20784.29
12:27:03|20784.29
12:27:04|20780.99
12:27:04|20780.15
12:27:06|20783.24
12:27:07|20783.24
12:27:07|20781.73
12:27:09|20781.73
12:27:10|20782.77
12:27:10|20782.77
12:27:12|20783.7
12:27:13|20783.18
12:27:13|20786.51
12:27:15|20786.53
12:27:17|20790.
12:27:17|20792.24
12:27:18|20791.31
12:27:20|20790.58
12:27:21|20790.58
12:27:22|20790.58
12:27:23|20790.49
12:27:24|20791.01
12:27:24|20789.25
12:27:25|20787.86
12:27:27|20789.4
12:27:27|20789.4
12:27:28|20789.4
12:27:29|20789.4
12:27:30|20789.4
12:27:32|20790.38
12:27:33|20789.63
12:27:34|20788.85
12:27:34|20786.69
12:27:36|20786.35
12:27:37|20786.32
12:27:39|20788.72
12:27:39|20788.78
12:27:40|20788.26
12:27:41|20788.26
12:27:42|20788.71
12:27:43|20788.71
12:27:44|20788.71
12:27:46|20788.71
12:27:46|20788.71
12:27:48|20788.69
12:27:49|20788.69
12:27:51|20789.24
12:27:51|20788.2
12:27:53|20789.24
12:27:54|20789.24
12:27:55|20789.24
12:27:56|20789.24
12:27:57|20789.24
12:27:58|20791.62
12:27:59|20792.31
12:28:01|20791.3
12:28:02|20790.89
12:28:02|20795.13
12:28:03|20791.35
12:28:04|20792.86
12:28:05|20791.73
12:28:07|20791.16
12:28:07|20791.06
12:28:08|20789.46
12:28:09|20788.35
12:28:11|20791.27
12:28:12|20790.1
12:28:13|20790.67
12:28:14|20788.9
12:28:15|20788.23
12:28:16|20788.46
12:28:17|20787.36
12:28:18|20786.84
12:28:19|20786.83
12:28:20|20788.41
12:28:21|20785.61
12:28:22|20785.48
12:28:24|20785.24
12:28:24|20783.69
12:28:26|20782.09
12:28:27|20783.61
12:28:28|20781.75
12:28:29|20781.71
12:28:30|20781.17
12:28:31|20782.41
12:28:32|20783.02
12:28:34|20781.02
12:28:34|20784.02
12:28:35|20782.98
12:28:37|20782.98
12:28:39|20783.26
12:28:40|20783.26
12:28:41|20783.26
12:28:43|20783.33
12:28:44|20783.33
12:28:45|20783.33
12:28:46|20783.33
12:28:48|20783.33
12:28:49|20783.33
12:28:50|20783.33
12:28:50|20783.22
12:28:52|20785.58
12:28:53|20785.58
12:28:54|20786.39
12:28:55|20786.39
12:28:56|20786.39
12:28:58|20786.39
12:28:59|20786.39
12:29:00|20786.4
12:29:01|20786.39
12:29:03|20786.39
12:29:03|20786.39
12:29:05|20782.18
12:29:06|20783.5
12:29:06|20775.51
12:29:08|20781.66
12:29:09|20781.13
12:29:10|20781.13
12:29:11|20780.29
12:29:12|20780.33
12:29:13|20779.79
12:29:14|20779.36
12:29:15|20779.36
12:29:16|20779.72
12:29:16|20778.13
12:29:17|20778.65
12:29:19|20779.55
12:29:19|20778.36
12:29:21|20778.11
12:29:22|20781.02
12:29:24|20780.88
12:29:24|20779.71
12:29:25|20779.18
12:29:26|20779.18
12:29:27|20777.3
12:29:28|20777.3
12:29:29|20777.7
12:29:30|20776.64
12:29:31|20776.35
12:29:32|20776.
12:29:34|20775.19
12:29:35|20775.19
12:29:35|20776.27
12:29:36|20776.27
12:29:37|20776.27
12:29:39|20774.85
12:29:39|20774.85
12:29:41|20775.41
12:29:43|20775.42
12:29:44|20774.23
12:29:45|20774.23
12:29:46|20774.23
12:29:47|20774.23
12:29:48|20774.23
12:29:49|20776.62
12:29:50|20776.62
12:29:52|20776.11
12:29:53|20774.23
12:29:54|20774.23
12:29:55|20774.23
12:29:56|20773.04
12:29:57|20774.08
12:29:59|20775.31
12:30:00|20775.31
12:30:01|20776.42
12:30:02|20775.9
12:30:03|20775.9
12:30:04|20775.9
12:30:05|20776.48
12:30:07|20775.18
12:30:08|20773.76
12:30:09|20773.76
12:30:10|20775.04
12:30:12|20777.97
12:30:12|20777.05
12:30:14|20779.85
12:30:14|20779.85
12:30:15|20781.26
12:30:16|20780.34
12:30:17|20780.34
12:30:19|20783.23
12:30:19|20783.23
12:30:20|20782.99
12:30:21|20782.71
12:30:22|20781.63
12:30:23|20781.64
12:30:24|20781.64
12:30:25|20779.3
12:30:26|20781.8
12:30:27|20781.28
12:30:28|20781.29
12:30:29|20780.78
12:30:30|20780.77
12:30:31|20780.84
12:30:32|20780.84
12:30:33|20780.32
12:30:34|20780.87
12:30:35|20781.18
12:30:36|20781.18
12:30:38|20780.32
12:30:39|20780.02
12:30:40|20779.42
12:30:42|20782.61
12:30:43|20785.75
12:30:44|20784.44
12:30:45|20784.99
12:30:46|20782.63
12:30:47|20785.48
12:30:48|20785.47
12:30:50|20784.96
12:30:51|20785.48
12:30:52|20787.2
12:30:54|20787.72
12:30:56|20787.21
12:30:56|20784.66
12:30:57|20785.73
12:30:58|20785.21
12:30:59|20785.21
12:31:00|20785.21
12:31:01|20785.21
12:31:03|20781.75
12:31:03|20783.52
12:31:04|20783.
12:31:05|20783.
12:31:06|20784.74
12:31:07|20784.74
12:31:08|20784.44
12:31:09|20786.41
12:31:11|20786.41
12:31:11|20785.88
12:31:12|20783.99
12:31:13|20785.83
12:31:14|20785.83
12:31:15|20785.83
12:31:16|20780.67
12:31:17|20779.1
12:31:18|20777.07
12:31:19|20777.07
12:31:20|20779.51
12:31:21|20779.51
12:31:22|20779.51
12:31:23|20777.82
12:31:24|20777.82
12:31:25|20777.82
12:31:26|20777.82
12:31:27|20777.82
12:31:28|20778.52
12:31:29|20780.28
12:31:30|20779.81
12:31:31|20779.45
12:31:33|20779.15
12:31:33|20778.22
12:31:35|20778.22
12:31:36|20778.22
12:31:37|20775.15
12:31:38|20774.9
12:31:40|20773.32
12:31:41|20777.83
12:31:42|20777.83
12:31:42|20775.51
12:31:43|20775.51
12:31:44|20775.51
12:31:46|20775.51
12:31:47|20775.51
12:31:48|20773.33
12:31:49|20774.53
12:31:51|20774.48
12:31:51|20774.48
12:31:54|20778.68
12:31:54|20777.34
12:31:55|20778.43
12:31:56|20774.96
12:31:57|20774.46
12:31:58|20774.65
12:32:00|20774.65
12:32:01|20772.
12:32:02|20772.99
12:32:04|20773.14
12:32:04|20776.24
12:32:06|20775.77
12:32:07|20779.16
12:32:07|20776.46
12:32:09|20776.46
12:32:11|20776.46
12:32:12|20778.02
12:32:14|20775.96
12:32:14|20777.41
12:32:15|20775.96
12:32:17|20775.96
12:32:18|20777.38
12:32:19|20776.47
12:32:19|20779.01
12:32:20|20777.6
12:32:22|20777.6
12:32:23|20777.13
12:32:24|20777.13
12:32:25|20779.92
12:32:26|20776.69
12:32:27|20776.69
12:32:28|20780.28
12:32:29|20780.27
12:32:31|20780.27
12:32:31|20781.37
12:32:33|20780.18
12:32:33|20780.18
12:32:35|20780.22
12:32:36|20779.26
12:32:37|20781.93
12:32:38|20779.31
12:32:39|20779.31
12:32:40|20779.31
12:32:41|20779.31
12:32:42|20779.31
12:32:44|20781.54
12:32:45|20781.54
12:32:46|20779.88
12:32:47|20779.88
12:32:48|20779.88
12:32:48|20780.14
12:32:51|20779.61
12:32:51|20781.46
12:32:53|20781.06
12:32:54|20779.58
12:32:56|20779.58
12:32:56|20776.81
12:32:58|20779.02
12:32:59|20779.02
12:33:00|20780.9
12:33:01|20777.62
12:33:02|20777.62
12:33:03|20777.62
12:33:05|20774.87
12:33:06|20774.87
12:33:07|20776.27
12:33:08|20775.44
12:33:09|20775.44
12:33:10|20775.44
12:33:11|20775.44
12:33:12|20775.92
12:33:13|20776.51
12:33:14|20773.57
12:33:15|20773.77
12:33:16|20773.77
12:33:18|20773.77
12:33:18|20773.77
12:33:20|20776.79
12:33:20|20776.79
12:33:21|20773.21
12:33:23|20776.15
12:33:24|20776.15
12:33:25|20776.09
12:33:26|20776.1
12:33:27|20776.8
12:33:28|20776.8
12:33:29|20776.28
12:33:30|20776.8
12:33:31|20776.12
12:33:32|20776.12
12:33:33|20777.86
12:33:34|20774.95
12:33:35|20776.51
12:33:36|20775.98
12:33:37|20775.98
12:33:38|20774.5
12:33:39|20775.89
12:33:40|20776.89
12:33:41|20776.89
12:33:42|20773.45
12:33:43|20773.45
12:33:44|20773.61
12:33:46|20774.39
12:33:47|20773.87
12:33:48|20773.84
12:33:49|20773.84
12:33:50|20774.3
12:33:51|20774.3
12:33:52|20775.34
12:33:52|20775.34
12:33:53|20775.34
12:33:56|20775.34
12:33:56|20775.26
12:33:57|20777.13
12:33:58|20775.27
12:33:59|20775.27
12:34:00|20776.49
12:34:01|20775.43
12:34:03|20775.43
12:34:04|20778.96
12:34:05|20777.96
12:34:05|20776.95
12:34:07|20776.95
12:34:08|20776.95
12:34:09|20776.95
12:34:10|20778.94
12:34:11|20778.91
12:34:11|20777.43
12:34:12|20776.91
12:34:14|20777.26
12:34:15|20779.44
12:34:16|20779.44
12:34:17|20779.44
12:34:17|20776.92
12:34:19|20776.92
12:34:20|20776.92
12:34:22|20778.62
12:34:22|20779.13
12:34:23|20779.96
12:34:24|20782.06
12:34:25|20782.06
12:34:26|20782.06
12:34:27|20782.08
12:34:28|20780.64
12:34:29|20782.62
12:34:30|20780.72
12:34:32|20781.96
12:34:33|20781.96
12:34:34|20781.96
12:34:35|20778.7
12:34:35|20778.7
12:34:36|20778.7
12:34:37|20779.57
12:34:40|20779.57
12:34:40|20779.57
12:34:41|20777.72
12:34:42|20777.72
12:34:43|20777.72
12:34:44|20777.85
12:34:45|20777.85
12:34:47|20780.19
12:34:48|20780.19
12:34:49|20780.19
12:34:50|20780.19
12:34:51|20780.19
12:34:53|20780.19
12:34:54|20780.19
12:34:54|20780.19
12:34:55|20779.08
12:34:57|20779.08
12:34:58|20779.08
12:34:59|20779.08
12:35:00|20779.08
12:35:01|20779.08
12:35:03|20779.08
12:35:03|20779.08
12:35:05|20781.21
12:35:06|20781.84
12:35:08|20779.77
12:35:08|20779.77
12:35:09|20780.11
12:35:10|20780.11
12:35:11|20780.11
12:35:13|20778.24
12:35:14|20778.06
12:35:14|20778.06
12:35:15|20777.73
12:35:16|20779.28
12:35:17|20779.28
12:35:18|20779.28
12:35:20|20779.28
12:35:21|20779.28
12:35:21|20779.28
12:35:22|20779.28
12:35:24|20779.28
12:35:24|20779.28
12:35:25|20779.28
12:35:26|20779.28
12:35:28|20779.27
12:35:28|20778.75
12:35:29|20778.75
12:35:30|20779.27
12:35:32|20779.27
12:35:32|20779.27
12:35:34|20776.87
12:35:35|20776.87
12:35:35|20777.15
12:35:36|20776.11
12:35:38|20776.11
12:35:38|20775.59
12:35:39|20777.49
12:35:41|20775.92
12:35:42|20777.49
12:35:42|20775.86
12:35:43|20775.85
12:35:45|20776.34
12:35:47|20776.2
12:35:48|20776.73
12:35:48|20776.21
12:35:50|20775.88
12:35:51|20775.88
12:35:52|20775.88
12:35:54|20775.17
12:35:54|20774.8
12:35:56|20772.45
12:35:57|20774.42
12:35:57|20772.45
12:35:59|20772.45
12:35:59|20775.8
12:36:00|20773.7
12:36:02|20773.7
12:36:03|20773.7
12:36:04|20773.7
12:36:05|20774.28
12:36:06|20772.34
12:36:07|20774.27
12:36:08|20774.27
12:36:09|20774.8
12:36:10|20775.42
12:36:11|20776.05
12:36:12|20777.03
12:36:13|20776.85
12:36:14|20776.85
12:36:15|20776.89
12:36:16|20777.78
12:36:17|20779.47
12:36:18|20780.66
12:36:19|20779.07
12:36:20|20779.78
12:36:21|20780.14
12:36:22|20779.15
12:36:23|20781.77
12:36:24|20780.97
12:36:25|20782.31
12:36:26|20782.31
12:36:27|20782.88
12:36:28|20783.86
12:36:29|20784.38
12:36:30|20784.38
12:36:31|20782.81
12:36:32|20782.81
12:36:33|20782.81
12:36:34|20783.18
12:36:35|20785.57
12:36:36|20782.55
12:36:37|20780.53
12:36:38|20780.53
12:36:39|20780.53
12:36:40|20780.53
12:36:41|20780.56
12:36:42|20780.56
12:36:43|20780.56
12:36:44|20780.56
12:36:45|20780.56
12:36:46|20780.56
12:36:48|20780.56
12:36:48|20782.55
12:36:49|20782.55
12:36:51|20782.81
12:36:52|20782.23
12:36:53|20782.23
12:36:54|20783.33
12:36:55|20782.95
12:36:57|20781.08
12:36:57|20781.08
12:36:59|20780.97
12:37:00|20780.97
12:37:01|20780.97
12:37:03|20779.84
12:37:04|20779.71
12:37:05|20779.94
12:37:06|20779.94
12:37:07|20779.16
12:37:07|20778.53
12:37:08|20780.8
12:37:10|20781.32
12:37:11|20781.07
12:37:12|20780.92
12:37:13|20781.18
12:37:14|20780.64
12:37:15|20780.64
12:37:16|20784.41
12:37:18|20781.67
12:37:18|20781.67
12:37:19|20783.76
12:37:21|20783.76
12:37:23|20783.72
12:37:23|20783.72
12:37:24|20783.72
12:37:25|20781.57
12:37:27|20783.21
12:37:27|20781.28
12:37:29|20781.28
12:37:30|20787.75
12:37:31|20783.73
12:37:31|20783.73
12:37:32|20783.73
12:37:34|20783.45
12:37:34|20783.45
12:37:35|20779.55
12:37:37|20780.71
12:37:37|20781.3
12:37:38|20781.3
12:37:41|20781.3
12:37:41|20783.69
12:37:42|20783.69
12:37:43|20783.69
12:37:45|20783.69
12:37:45|20783.69
12:37:47|20783.69
12:37:49|20783.51
12:37:49|20783.51
12:37:50|20783.51
12:37:51|20783.51
12:37:52|20783.51
12:37:53|20786.42
12:37:54|20785.58
12:37:55|20784.73
12:37:56|20784.73
12:37:57|20784.73
12:37:58|20788.32
12:38:00|20789.46
12:38:01|20789.71
12:38:02|20789.72
12:38:03|20790.
12:38:03|20788.68
12:38:06|20788.74
12:38:06|20788.74
12:38:07|20788.22
12:38:09|20788.22
12:38:10|20789.48
12:38:11|20789.48
12:38:12|20789.48
12:38:13|20789.48
12:38:14|20789.48
12:38:16|20789.48
12:38:17|20789.48
12:38:18|20786.95
12:38:19|20786.95
12:38:20|20789.89
12:38:21|20790.21
12:38:22|20790.21
12:38:23|20790.21
12:38:24|20790.21
12:38:26|20790.07
12:38:27|20790.07
12:38:27|20788.96
12:38:28|20788.96
12:38:29|20788.96
12:38:30|20788.96
12:38:32|20788.96
12:38:33|20788.96
12:38:34|20788.96
12:38:35|20788.96
12:38:36|20790.67
12:38:37|20791.82
12:38:38|20791.82
12:38:38|20791.82
12:38:40|20791.82
12:38:41|20790.32
12:38:41|20790.32
12:38:43|20789.8
12:38:43|20789.8
12:38:44|20789.8
12:38:46|20792.22
12:38:47|20792.22
12:38:49|20792.22
12:38:51|20791.81
12:38:52|20791.82
12:38:53|20791.82
12:38:54|20789.53
12:38:55|20788.7
12:38:56|20788.04
12:38:57|20788.04
12:38:58|20788.96
12:38:59|20788.4
12:39:00|20788.21
12:39:01|20786.66
12:39:03|20786.63
12:39:03|20786.63
12:39:05|20788.19
12:39:06|20788.19
12:39:07|20789.25
12:39:08|20788.7
12:39:08|20786.6
12:39:10|20786.6
12:39:11|20786.6
12:39:13|20787.64
12:39:13|20787.64
12:39:14|20787.12
12:39:15|20785.57
12:39:16|20785.57
12:39:17|20785.57
12:39:18|20785.57
12:39:19|20784.25
12:39:20|20783.19
12:39:21|20783.19
12:39:22|20783.19
12:39:23|20783.19
12:39:24|20783.19
12:39:25|20784.14
12:39:26|20783.62
12:39:27|20783.62
12:39:28|20783.02
12:39:29|20783.02
12:39:30|20783.02
12:39:32|20779.18
12:39:33|20779.18
12:39:34|20779.18
12:39:34|20780.71
12:39:36|20780.71
12:39:37|20782.4
12:39:37|20782.4
12:39:39|20785.42
12:39:40|20785.42
12:39:41|20785.49
12:39:42|20783.58
12:39:44|20779.72
12:39:44|20786.24
12:39:45|20786.24
12:39:47|20781.93
12:39:48|20786.19
12:39:49|20785.1
12:39:51|20784.35
12:39:51|20784.35
12:39:53|20785.06
12:39:54|20781.22
12:39:54|20781.22
12:39:55|20783.32
12:39:56|20781.77
12:39:58|20782.8
12:39:59|20782.3
12:40:00|20785.13
12:40:01|20782.82
12:40:02|20782.82
12:40:03|20782.82
12:40:04|20784.22
12:40:05|20784.22
12:40:07|20784.02
12:40:08|20784.54
12:40:10|20784.54
12:40:10|20784.54
12:40:11|20784.54
12:40:13|20786.1
12:40:14|20786.1
12:40:15|20786.1
12:40:15|20786.71
12:40:17|20786.52
12:40:18|20786.52
12:40:19|20786.52
12:40:21|20788.34
12:40:22|20787.75
12:40:23|20787.7
12:40:24|20787.7
12:40:24|20787.7
12:40:26|20787.63
12:40:26|20785.98
12:40:28|20785.98
12:40:29|20785.98
12:40:30|20785.98
12:40:31|20785.98
12:40:32|20785.98
12:40:33|20785.98
12:40:35|20787.95
12:40:35|20787.95
12:40:36|20787.95
12:40:37|20786.43
12:40:38|20786.43
12:40:39|20786.42
12:40:40|20786.42
12:40:41|20786.42
12:40:42|20790.54
12:40:43|20790.54
12:40:45|20787.3
12:40:46|20788.67
12:40:47|20788.67
12:40:49|20785.37
12:40:49|20784.95
12:40:51|20784.95
12:40:52|20784.95
12:40:53|20782.03
12:40:54|20782.03
12:40:55|20778.7
12:40:57|20778.7
12:40:58|20778.7
12:40:59|20778.7
12:41:01|20778.7
12:41:02|20778.7
12:41:02|20783.67
12:41:04|20782.97
12:41:05|20783.56
12:41:06|20783.56
12:41:07|20783.56
12:41:08|20783.56
12:41:09|20784.86
12:41:10|20784.86
12:41:11|20785.94
12:41:12|20785.94
12:41:13|20787.09
12:41:14|20787.09
12:41:15|20787.09
12:41:16|20785.12
12:41:17|20785.12
12:41:18|20788.77
12:41:19|20788.77
12:41:20|20788.77
12:41:21|20788.77
12:41:22|20789.6
12:41:23|20789.6
12:41:24|20788.06
12:41:25|20788.06
12:41:26|20788.06
12:41:27|20788.06
12:41:28|20788.6
12:41:29|20787.82
12:41:30|20787.59
12:41:32|20788.6
12:41:33|20788.6
12:41:34|20788.6
12:41:35|20789.6
12:41:36|20794.65
12:41:36|20794.65
12:41:38|20799.99
12:41:39|20797.88
12:41:40|20799.89
12:41:41|20799.89
12:41:42|20797.44
12:41:43|20796.92
12:41:44|20796.92
12:41:45|20794.26
12:41:46|20794.26
12:41:47|20793.83
12:41:48|20792.29
12:41:49|20792.29
12:41:50|20792.29
12:41:51|20791.25
12:41:53|20796.16
12:41:54|20793.35
12:41:55|20792.68
12:41:56|20792.68
12:41:58|20792.68
12:42:00|20792.02
12:42:01|20792.02
12:42:02|20794.23
12:42:03|20793.35
12:42:05|20793.32
12:42:06|20793.19
12:42:06|20794.68
12:42:07|20793.96
12:42:08|20793.96
12:42:09|20793.96
12:42:10|20795.61
12:42:12|20796.2
12:42:13|20796.2
12:42:14|20795.1
12:42:15|20794.77
12:42:16|20794.25
12:42:17|20792.25
12:42:18|20792.25
12:42:18|20792.25
12:42:20|20790.3
12:42:21|20790.82
12:42:22|20792.77
12:42:23|20792.77
12:42:24|20793.22
12:42:24|20793.22
12:42:26|20793.22
12:42:27|20792.8
12:42:28|20792.51
12:42:29|20792.51
12:42:30|20792.91
12:42:32|20792.91
12:42:32|20792.91
12:42:34|20792.91
12:42:35|20792.91
12:42:35|20792.91
12:42:36|20791.14
12:42:37|20791.14
12:42:38|20791.14
12:42:39|20792.78
12:42:41|20792.78
12:42:41|20792.78
12:42:42|20792.78
12:42:44|20792.78
12:42:45|20792.78
12:42:46|20790.1
12:42:47|20790.66
12:42:48|20790.66
12:42:50|20790.66
12:42:51|20788.96
12:42:52|20788.06
12:42:54|20786.32
12:42:55|20785.74
12:42:56|20784.28
12:42:58|20786.63
12:42:58|20786.15
12:42:59|20784.48
12:43:00|20784.86
12:43:01|20782.33
12:43:02|20782.33
12:43:03|20782.33
12:43:04|20782.33
12:43:06|20786.69
12:43:06|20786.69
12:43:08|20786.69
12:43:08|20786.69
12:43:09|20783.65
12:43:11|20783.65
12:43:12|20783.65
12:43:13|20783.65
12:43:14|20783.65
12:43:15|20782.
12:43:16|20782.
12:43:17|20781.05
12:43:18|20782.98
12:43:19|20782.98
12:43:20|20782.98
12:43:21|20782.92
12:43:22|20780.53
12:43:23|20779.09
12:43:24|20776.69
12:43:25|20778.86
12:43:26|20777.38
12:43:27|20779.48
12:43:28|20779.48
12:43:29|20776.66
12:43:30|20778.8
12:43:31|20778.39
12:43:32|20779.82
12:43:33|20779.82
12:43:34|20779.82
12:43:35|20779.82
12:43:36|20779.82
12:43:37|20777.13
12:43:38|20777.09
12:43:39|20777.09
12:43:40|20777.09
12:43:41|20773.52
12:43:42|20777.08
12:43:43|20777.08
12:43:44|20777.08
12:43:45|20775.67
12:43:46|20775.67
12:43:47|20775.67
12:43:48|20777.56
12:43:50|20777.56
12:43:50|20776.96
12:43:51|20776.96
12:43:53|20780.
12:43:55|20776.67
12:43:55|20776.67
12:43:56|20775.99
12:43:57|20776.65
12:43:59|20776.65
12:44:00|20779.96
12:44:01|20779.96
12:44:01|20779.69
12:44:04|20784.03
12:44:04|20784.03
12:44:06|20784.03
12:44:07|20779.31
12:44:08|20779.31
12:44:09|20781.8
12:44:10|20781.8
12:44:11|20781.8
12:44:12|20778.08
12:44:14|20778.08
12:44:14|20789.58
12:44:15|20790.56
12:44:16|20793.16
12:44:17|20794.48
12:44:18|20793.86
12:44:19|20795.47
12:44:20|20796.
12:44:22|20797.5
12:44:22|20797.5
12:44:23|20796.42
12:44:24|20798.17
12:44:26|20798.17
12:44:27|20798.17
12:44:29|20798.7
12:44:30|20798.33
12:44:30|20796.83
12:44:31|20796.83
12:44:32|20796.83
12:44:33|20800.26
12:44:35|20798.9
12:44:36|20798.9
12:44:37|20796.43
12:44:37|20795.25
12:44:38|20798.92
12:44:39|20798.9
12:44:41|20799.39
12:44:42|20796.33
12:44:42|20796.33
12:44:44|20796.33
12:44:44|20796.33
12:44:45|20796.33
12:44:47|20797.85
12:44:48|20797.85
12:44:50|20797.85
12:44:51|20797.85
12:44:51|20799.57
12:44:53|20800.79
12:44:53|20796.84
12:44:55|20804.5
12:44:57|20797.92
12:44:58|20797.92
12:44:59|20797.92
12:45:00|20797.92
12:45:02|20798.66
12:45:03|20796.94
12:45:04|20792.45
12:45:06|20792.41
12:45:06|20792.41
12:45:07|20792.41
12:45:09|20793.22
12:45:09|20793.22
12:45:11|20790.3
12:45:12|20789.74
12:45:13|20790.13
12:45:14|20789.16
12:45:15|20789.16
12:45:16|20789.46
12:45:16|20788.53
12:45:18|20791.47
12:45:19|20791.47
12:45:19|20791.47
12:45:20|20789.9
12:45:21|20789.68
12:45:23|20786.31
12:45:23|20786.31
12:45:25|20786.31
12:45:25|20786.31
12:45:26|20781.03
12:45:27|20781.03
12:45:29|20781.03
12:45:30|20781.24
12:45:30|20781.24
12:45:31|20781.24
12:45:32|20781.24
12:45:33|20781.24
12:45:34|20781.24
12:45:36|20781.24
12:45:36|20781.24
12:45:37|20781.24
12:45:38|20781.24
12:45:40|20782.1
12:45:40|20782.1
12:45:41|20782.1
12:45:43|20782.1
12:45:44|20782.1
12:45:45|20785.54
12:45:47|20785.54
12:45:47|20785.54
12:45:49|20785.54
12:45:50|20785.54
12:45:51|20780.98
12:45:53|20782.54
12:45:53|20782.72
12:45:54|20782.2
12:45:55|20782.2
12:45:56|20782.2
12:45:58|20782.2
12:45:58|20782.2
12:46:00|20782.2
12:46:01|20782.2
12:46:02|20783.02
12:46:03|20780.52
12:46:05|20780.
12:46:06|20780.
12:46:07|20779.75
12:46:08|20779.75
12:46:09|20779.75
12:46:11|20779.75
12:46:11|20779.75
12:46:13|20781.89
12:46:14|20781.89
12:46:14|20781.89
12:46:15|20783.08
12:46:16|20782.41
12:46:17|20782.41
12:46:18|20782.41
12:46:19|20783.6
12:46:21|20784.63
12:46:21|20784.63
12:46:22|20785.13
12:46:23|20786.51
12:46:24|20786.51
12:46:25|20782.
12:46:27|20781.89
12:46:27|20781.89
12:46:28|20782.95
12:46:29|20783.09
12:46:30|20781.32
12:46:31|20780.77
12:46:32|20781.27
12:46:33|20780.74
12:46:35|20780.74
12:46:35|20781.17
12:46:36|20779.72
12:46:37|20779.21
12:46:38|20781.32
12:46:39|20779.77
12:46:40|20779.77
12:46:41|20782.61
12:46:42|20782.61
12:46:43|20783.14
12:46:44|20783.14
12:46:45|20782.45
12:46:46|20782.62
12:46:47|20782.62
12:46:48|20784.72
12:46:50|20782.94
12:46:52|20782.52
12:46:52|20782.51
12:46:54|20782.52
12:46:55|20782.
12:46:56|20780.58
12:46:57|20777.36
12:46:58|20777.61
12:46:59|20780.36
12:47:01|20780.93
12:47:01|20780.93
12:47:03|20780.71
12:47:04|20780.71
12:47:05|20781.81
12:47:06|20783.11
12:47:07|20784.06
12:47:08|20783.54
12:47:09|20782.7
12:47:10|20782.76
12:47:11|20785.81
12:47:12|20784.46
12:47:13|20786.06
12:47:14|20786.06
12:47:16|20783.48
12:47:16|20783.48
12:47:18|20783.48
12:47:19|20784.14
12:47:20|20784.14
12:47:21|20784.14
12:47:22|20785.35
12:47:23|20785.26
12:47:24|20785.26
12:47:26|20786.86
12:47:27|20782.51
12:47:28|20782.51
12:47:28|20782.51
12:47:30|20785.34
12:47:30|20785.34
12:47:31|20782.24
12:47:33|20782.24
12:47:33|20782.24
12:47:35|20782.53
12:47:36|20783.54
12:47:36|20783.94
12:47:38|20784.17
12:47:38|20783.68
12:47:39|20788.33
12:47:41|20788.33
12:47:42|20788.33
12:47:42|20788.33
12:47:43|20788.33
12:47:44|20788.95
12:47:45|20789.48
12:47:47|20788.44
12:47:48|20789.48
12:47:49|20789.48
12:47:50|20789.48
12:47:51|20789.48
12:47:53|20790.95
12:47:54|20791.96
12:47:55|20791.96
12:47:56|20791.96
12:47:57|20791.96
12:47:59|20791.96
12:47:59|20791.96
12:48:01|20791.96
12:48:02|20791.16
12:48:03|20791.16
12:48:04|20791.16
12:48:06|20793.72
12:48:07|20792.65
12:48:08|20792.65
12:48:09|20793.92
12:48:11|20791.25
12:48:11|20793.56
12:48:12|20793.56
12:48:14|20791.13
12:48:15|20791.13
12:48:15|20791.62
12:48:17|20791.62
12:48:18|20791.62
12:48:18|20791.62
12:48:20|20791.62
12:48:20|20791.62
12:48:21|20791.62
12:48:22|20787.66
12:48:23|20787.66
12:48:25|20787.66
12:48:26|20787.66
12:48:27|20787.66
12:48:27|20787.66
12:48:29|20787.66
12:48:30|20786.04
12:48:31|20786.04
12:48:32|20786.04
12:48:33|20786.04
12:48:34|20786.04
12:48:35|20787.4
12:48:36|20787.4
12:48:37|20790.22
12:48:39|20790.22
12:48:39|20790.22
12:48:40|20790.22
12:48:41|20787.17
12:48:42|20787.17
12:48:44|20787.17
12:48:44|20786.24
12:48:46|20786.24
12:48:46|20786.24
12:48:48|20786.24
12:48:48|20786.24
12:48:50|20781.96
12:48:50|20781.
12:48:52|20780.85
12:48:53|20780.85
12:48:53|20780.85
12:48:56|20783.94
12:48:56|20783.94
12:48:57|20783.94
12:48:59|20783.94
12:49:01|20783.94
12:49:01|20782.64
12:49:03|20782.7
12:49:05|20782.7
12:49:05|20782.7
12:49:06|20785.17
12:49:08|20785.17
12:49:09|20781.31
12:49:11|20779.21
12:49:12|20779.21
12:49:12|20773.23
12:49:13|20775.89
12:49:15|20774.71
12:49:15|20773.05
12:49:16|20774.68
12:49:17|20774.61
12:49:18|20774.61
12:49:19|20774.61
12:49:20|20774.61
12:49:21|20770.24
12:49:23|20775.13
12:49:24|20775.13
12:49:25|20770.24
12:49:26|20774.18
12:49:27|20774.18
12:49:28|20772.54
12:49:29|20772.54
12:49:30|20772.54
12:49:31|20772.54
12:49:33|20773.61
12:49:34|20772.52
12:49:36|20772.5
12:49:36|20772.48
12:49:38|20772.
12:49:39|20773.17
12:49:40|20774.55
12:49:41|20774.55
12:49:42|20774.55
12:49:43|20774.55
12:49:44|20777.62
12:49:45|20776.71
12:49:46|20776.71
12:49:47|20776.43
12:49:48|20772.2
12:49:49|20772.2
12:49:50|20772.2
12:49:51|20773.52
12:49:52|20773.52
12:49:53|20776.97
12:49:55|20777.25
12:49:55|20777.24
12:49:57|20777.24
12:49:58|20773.91
12:49:59|20773.91
12:49:59|20773.91
12:50:01|20775.45
12:50:03|20776.7
12:50:03|20776.13
12:50:04|20775.12
12:50:07|20775.67
12:50:07|20777.68
12:50:08|20777.16
12:50:09|20777.16
12:50:10|20777.16
12:50:11|20774.2
12:50:12|20774.2
12:50:14|20774.2
12:50:15|20774.2
12:50:15|20775.03
12:50:16|20774.2
12:50:18|20776.09
12:50:20|20778.84
12:50:21|20779.76
12:50:22|20779.76
12:50:22|20780.77
12:50:24|20778.96
12:50:24|20778.84
12:50:27|20778.84
12:50:27|20778.84
12:50:28|20778.84
12:50:29|20780.75
12:50:31|20780.52
12:50:32|20777.98
12:50:33|20776.36
12:50:34|20777.66
12:50:36|20776.36
12:50:37|20775.12
12:50:37|20775.12
12:50:39|20775.12
12:50:40|20775.12
12:50:41|20775.12
12:50:42|20775.12
12:50:43|20774.18
12:50:44|20774.18
12:50:45|20774.18
12:50:46|20774.18
12:50:47|20777.96
12:50:48|20777.96
12:50:49|20777.96
12:50:50|20777.96
12:50:51|20778.18
12:50:52|20778.08
12:50:53|20777.01
12:50:54|20777.01
12:50:55|20777.01
12:50:57|20777.01
12:50:58|20777.01
12:50:59|20773.39
12:50:59|20773.39
12:51:02|20771.37
12:51:03|20773.32
12:51:05|20773.32
12:51:06|20773.32
12:51:06|20773.77
12:51:08|20772.34
12:51:10|20775.04
12:51:10|20775.89
12:51:11|20774.25
12:51:12|20773.6
12:51:14|20774.12
12:51:14|20771.21
12:51:16|20771.21
12:51:17|20770.52
12:51:19|20771.23
12:51:19|20770.68
12:51:20|20769.56
12:51:22|20768.62
12:51:24|20768.01
12:51:24|20769.99
12:51:26|20768.53
12:51:26|20769.34
12:51:27|20771.62
12:51:29|20769.01
12:51:31|20769.01
12:51:31|20769.01
12:51:32|20769.01
12:51:33|20769.01
12:51:34|20767.53
12:51:35|20767.53
12:51:36|20767.53
12:51:38|20770.1
12:51:39|20770.1
12:51:40|20767.56
12:51:41|20770.08
12:51:42|20770.07
12:51:43|20770.07
12:51:44|20770.07
12:51:45|20770.07
12:51:46|20770.07
12:51:47|20770.07
12:51:48|20770.07
12:51:50|20770.76
12:51:51|20770.76
12:51:51|20770.76
12:51:52|20769.39
12:51:54|20769.91
12:51:54|20769.91
12:51:56|20769.91
12:51:57|20769.91
12:51:58|20769.91
12:51:59|20769.91
12:52:00|20769.91
12:52:02|20769.91
12:52:03|20772.93
12:52:05|20772.93
12:52:05|20772.93
12:52:06|20772.93
12:52:07|20772.93
12:52:08|20772.93
12:52:10|20772.93
12:52:11|20772.93
12:52:11|20769.87
12:52:13|20769.87
12:52:14|20770.9
12:52:15|20773.07
12:52:17|20772.17
12:52:17|20772.17
12:52:19|20772.78
12:52:19|20772.78
12:52:20|20772.78
12:52:22|20772.78
12:52:22|20772.78
12:52:24|20770.79
12:52:25|20771.86
12:52:27|20771.86
12:52:27|20770.81
12:52:28|20770.81
12:52:29|20770.88
12:52:30|20772.59
12:52:31|20773.62
12:52:32|20773.62
12:52:33|20773.62
12:52:34|20773.93
12:52:35|20774.33
12:52:36|20774.33
12:52:37|20773.55
12:52:38|20773.55
12:52:39|20773.55
12:52:40|20773.12
12:52:41|20773.12
12:52:42|20773.12
12:52:43|20773.12
12:52:44|20773.12
12:52:45|20773.12
12:52:46|20774.47
12:52:47|20774.47
12:52:48|20773.89
12:52:49|20773.36
12:52:50|20773.88
12:52:51|20773.88
12:52:52|20775.71
12:52:54|20775.15
12:52:55|20775.15
12:52:56|20773.42
12:52:57|20773.42
12:52:58|20774.86
12:52:59|20774.86
12:53:00|20774.98
12:53:00|20775.59
12:53:02|20775.59
12:53:02|20776.49
12:53:04|20776.62
12:53:05|20777.32
12:53:06|20777.32
12:53:07|20776.9
12:53:08|20776.9
12:53:09|20782.15
12:53:09|20781.17
12:53:11|20778.08
12:53:12|20778.64
12:53:12|20778.67
12:53:13|20778.07
12:53:15|20777.52
12:53:16|20777.52
12:53:17|20778.56
12:53:18|20774.17
12:53:19|20777.35
12:53:19|20777.35
12:53:21|20777.35
12:53:22|20776.29
12:53:23|20775.77
12:53:24|20775.77
12:53:25|20776.98
12:53:26|20778.53
12:53:26|20775.45
12:53:29|20775.45
12:53:29|20775.45
12:53:30|20775.45
12:53:31|20775.45
12:53:33|20775.45
12:53:33|20775.45
12:53:34|20778.31
12:53:36|20778.31
12:53:36|20775.84
12:53:38|20775.84
12:53:39|20780.07
12:53:39|20776.83
12:53:40|20775.93
12:53:41|20774.51
12:53:42|20774.51
12:53:43|20774.51
12:53:45|20782.84
12:53:45|20782.92
12:53:47|20782.92
12:53:47|20779.99
12:53:49|20779.99
12:53:49|20779.99
12:53:51|20778.94
12:53:51|20778.94
12:53:53|20778.67
12:53:53|20778.05
12:53:54|20778.57
12:53:55|20776.64
12:53:57|20775.95
12:53:59|20775.45
12:53:59|20775.96
12:54:01|20775.96
12:54:02|20775.96
12:54:03|20773.56
12:54:04|20775.97
12:54:05|20775.97
12:54:07|20777.41
12:54:07|20777.39
12:54:09|20777.39
12:54:10|20777.42
12:54:11|20777.42
12:54:13|20777.46
12:54:13|20777.46
12:54:15|20777.46
12:54:15|20777.46
12:54:16|20776.86
12:54:18|20777.99
12:54:19|20778.45
12:54:20|20778.45
12:54:21|20780.63
12:54:22|20779.56
12:54:23|20779.56
12:54:24|20777.39
12:54:25|20777.39
12:54:26|20777.39
12:54:27|20778.26
12:54:28|20778.26
12:54:29|20775.3
12:54:30|20775.3
12:54:31|20775.52
12:54:32|20776.08
12:54:33|20776.08
12:54:34|20776.08
12:54:35|20776.08
12:54:36|20776.08
12:54:37|20776.08
12:54:38|20776.08
12:54:39|20774.32
12:54:40|20777.56
12:54:41|20774.85
12:54:42|20772.52
12:54:43|20772.52
12:54:44|20773.84
12:54:45|20771.94
12:54:46|20775.9
12:54:47|20775.9
12:54:48|20775.9
12:54:49|20775.93
12:54:50|20777.67
12:54:51|20776.95
12:54:53|20776.95
12:54:54|20776.95
12:54:55|20776.95
12:54:56|20776.95
12:54:58|20781.46
12:54:58|20781.09
12:55:00|20777.4
12:55:01|20776.81
12:55:03|20776.17
12:55:03|20776.17
12:55:05|20776.17
12:55:06|20776.69
12:55:07|20776.17
12:55:09|20776.17
12:55:10|20776.17
12:55:11|20776.69
12:55:12|20777.88
12:55:14|20771.11
12:55:15|20772.13
12:55:16|20772.13
12:55:16|20772.13
12:55:18|20772.13
12:55:19|20773.91
12:55:20|20773.91
12:55:20|20773.91
12:55:22|20772.17
12:55:23|20772.17
12:55:24|20772.17
12:55:25|20775.17
12:55:26|20775.18
12:55:27|20773.28
12:55:28|20773.29
12:55:29|20773.29
12:55:30|20776.31
12:55:31|20775.79
12:55:32|20775.79
12:55:33|20775.79
12:55:34|20775.79
12:55:35|20774.2
12:55:36|20774.72
12:55:37|20774.72
12:55:38|20774.88
12:55:39|20776.76
12:55:40|20776.75
12:55:41|20776.75
12:55:42|20776.75
12:55:43|20776.75
12:55:44|20776.75
12:55:45|20776.75
12:55:46|20776.75
12:55:47|20776.75
12:55:48|20777.57
12:55:49|20777.57
12:55:50|20777.57
12:55:51|20777.57
12:55:52|20775.49
12:55:53|20777.11
12:55:54|20777.11
12:55:55|20776.13
12:55:56|20776.35
12:55:57|20776.35
12:55:58|20775.05
12:56:00|20775.05
12:56:00|20775.05
12:56:02|20775.61
12:56:04|20775.61
12:56:04|20775.61
12:56:06|20775.61
12:56:08|20775.61
12:56:08|20776.28
12:56:09|20776.28
12:56:11|20775.52
12:56:11|20775.52
12:56:13|20775.52
12:56:14|20775.52
12:56:15|20775.52
12:56:16|20775.52
12:56:17|20775.52
12:56:18|20778.12
12:56:19|20778.12
12:56:19|20778.12
12:56:21|20778.12
12:56:22|20778.99
12:56:23|20778.99
12:56:24|20778.99
12:56:25|20778.99
12:56:26|20778.99
12:56:27|20775.87
12:56:28|20775.87
12:56:28|20775.87
12:56:31|20777.95
12:56:32|20777.95
12:56:32|20779.82
12:56:33|20780.54
12:56:34|20780.54
12:56:35|20778.67
12:56:36|20778.67
12:56:37|20778.67
12:56:38|20777.59
12:56:39|20777.59
12:56:41|20777.56
12:56:41|20777.56
12:56:42|20780.65
12:56:43|20780.23
12:56:44|20780.62
12:56:45|20780.1
12:56:46|20780.61
12:56:47|20780.09
12:56:49|20780.09
12:56:50|20781.66
12:56:51|20779.5
12:56:52|20779.5
12:56:53|20781.
12:56:54|20780.57
12:56:55|20782.04
12:56:56|20784.45
12:56:57|20784.45
12:56:58|20784.45
12:56:59|20783.93
12:57:00|20785.04
12:57:01|20782.5
12:57:02|20785.95
12:57:03|20787.99
12:57:04|20786.01
12:57:05|20788.44
12:57:07|20788.85
12:57:08|20788.28
12:57:10|20788.77
12:57:11|20787.11
12:57:12|20788.19
12:57:13|20787.26
12:57:14|20786.26
12:57:15|20782.91
12:57:16|20782.91
12:57:17|20784.99
12:57:17|20786.6
12:57:19|20784.94
12:57:19|20784.94
12:57:21|20785.47
12:57:21|20785.47
12:57:23|20785.47
12:57:24|20781.68
12:57:25|20788.31
12:57:26|20789.17
12:57:27|20786.64
12:57:28|20786.64
12:57:28|20786.64
12:57:30|20786.69
12:57:30|20786.69
12:57:31|20786.69
12:57:32|20787.16
12:57:34|20787.16
12:57:35|20787.16
12:57:36|20787.16
12:57:37|20786.13
12:57:38|20786.16
12:57:39|20784.65
12:57:40|20785.92
12:57:41|20784.77
12:57:42|20785.85
12:57:43|20785.85
12:57:44|20789.09
12:57:45|20784.75
12:57:46|20789.95
12:57:47|20789.94
12:57:48|20789.42
12:57:49|20787.89
12:57:50|20789.71
12:57:51|20791.44
12:57:52|20791.44
12:57:53|20789.97
12:57:54|20789.44
12:57:55|20788.53
12:57:56|20788.89
12:57:57|20789.73
12:57:58|20788.92
12:57:59|20788.92
12:58:00|20788.21
12:58:01|20790.81
12:58:02|20790.81
12:58:04|20791.5
12:58:05|20791.5
12:58:05|20791.5
12:58:07|20789.81
12:58:08|20786.46
12:58:09|20788.05
12:58:10|20788.05
12:58:11|20784.1
12:58:12|20788.97
12:58:13|20789.3
12:58:15|20790.75
12:58:16|20791.08
12:58:17|20792.5
12:58:19|20795.81
12:58:20|20795.84
12:58:20|20797.4
12:58:22|20797.4
12:58:22|20797.42
12:58:24|20797.52
12:58:24|20797.48
12:58:25|20797.48
12:58:27|20795.06
12:58:28|20796.35
12:58:29|20795.83
12:58:31|20797.99
12:58:32|20798.
12:58:33|20797.43
12:58:33|20798.
12:58:35|20797.41
12:58:36|20797.46
12:58:37|20797.25
12:58:38|20793.65
12:58:39|20794.54
12:58:40|20791.71
12:58:41|20795.6
12:58:41|20792.75
12:58:42|20793.92
12:58:44|20793.83
12:58:45|20793.83
12:58:45|20792.33
12:58:47|20792.33
12:58:47|20792.33
12:58:49|20792.44
12:58:49|20794.38
12:58:52|20794.01
12:58:52|20791.61
12:58:54|20791.61
12:58:54|20791.61
12:58:55|20793.96
12:58:56|20794.57
12:58:57|20796.05
12:58:58|20797.99
12:58:59|20797.99
12:59:00|20795.29
12:59:01|20795.29
12:59:02|20796.94
12:59:03|20796.11
12:59:04|20794.
12:59:05|20794.
12:59:07|20794.75
12:59:08|20795.13
12:59:10|20797.48
12:59:11|20797.99
12:59:12|20796.41
12:59:14|20795.34
12:59:14|20794.17
12:59:15|20794.17
12:59:16|20797.6
12:59:17|20802.78
12:59:18|20805.
12:59:19|20807.2
12:59:20|20803.93
12:59:21|20801.55
12:59:23|20804.96
12:59:23|20802.42
12:59:25|20801.35
12:59:25|20799.28
12:59:27|20802.31
12:59:28|20799.75
12:59:29|20801.85
12:59:30|20801.85
12:59:31|20802.63
12:59:32|20802.63
12:59:33|20805.39
12:59:34|20803.03
12:59:35|20802.49
12:59:36|20802.49
12:59:37|20801.84
12:59:38|20799.7
12:59:39|20800.43
12:59:40|20805.76
12:59:41|20805.76
12:59:42|20805.76
12:59:43|20805.76
12:59:44|20805.1
12:59:45|20803.97
12:59:46|20806.12
12:59:47|20806.12
12:59:49|20806.99
12:59:49|20807.03
12:59:50|20804.01
12:59:51|20804.01
12:59:53|20804.01
12:59:53|20803.3
12:59:54|20802.77
12:59:56|20801.71
12:59:57|20801.41
12:59:57|20801.41
12:59:59|20800.7
13:00:00|20800.17
13:00:00|20801.5
13:00:01|20804.56
13:00:03|20806.61
13:00:05|20808.91
13:00:06|20807.83
13:00:07|20808.92
13:00:08|20809.85
13:00:09|20807.31
13:00:11|20809.37
13:00:12|20809.37
13:00:12|20808.62
13:00:13|20810.06
13:00:14|20812.47
13:00:16|20808.5
13:00:17|20808.5
13:00:18|20808.5
13:00:19|20804.61
13:00:20|20806.
13:00:21|20806.
13:00:23|20803.79
13:00:23|20803.79
13:00:24|20805.35
13:00:25|20807.77
13:00:26|20807.88
13:00:27|20807.88
13:00:29|20811.25
13:00:30|20808.28
13:00:31|20808.28
13:00:32|20808.96
13:00:33|20808.96
13:00:34|20809.62
13:00:35|20809.62
13:00:36|20805.47
13:00:37|20805.15
13:00:38|20806.37
13:00:39|20805.82
13:00:40|20804.62
13:00:41|20805.04
13:00:42|20805.58
13:00:43|20805.58
13:00:45|20804.45
13:00:46|20804.34
13:00:48|20804.34
13:00:48|20804.34
13:00:49|20806.52
13:00:50|20806.59
13:00:51|20805.05
13:00:52|20805.05
13:00:53|20805.05
13:00:54|20807.8
13:00:55|20807.8
13:00:56|20808.95
13:00:57|20808.14
13:00:58|20808.14
13:00:59|20805.77
13:01:01|20804.44
13:01:01|20802.95
13:01:03|20804.67
13:01:05|20804.67
13:01:06|20800.53
13:01:06|20796.75
13:01:07|20797.57
13:01:09|20794.21
13:01:09|20793.04
13:01:11|20793.04
13:01:13|20798.8
13:01:14|20796.61
13:01:16|20798.39
13:01:17|20799.15
13:01:18|20799.22
13:01:20|20798.42
13:01:21|20798.38
13:01:22|20802.31
13:01:23|20802.31
13:01:24|20802.31
13:01:25|20802.32
13:01:26|20803.97
13:01:27|20808.49
13:01:28|20807.93
13:01:29|20807.93
13:01:30|20802.31
13:01:31|20802.84
13:01:32|20802.31
13:01:33|20802.31
13:01:33|20802.31
13:01:35|20804.2
13:01:36|20801.51
13:01:37|20806.18
13:01:37|20805.64
13:01:39|20805.64
13:01:40|20799.73
13:01:41|20803.03
13:01:42|20800.91
13:01:43|20800.91
13:01:45|20801.08
13:01:46|20800.55
13:01:48|20800.55
13:01:48|20801.13
13:01:50|20802.59
13:01:51|20802.59
13:01:53|20802.59
13:01:54|20804.86
13:01:54|20805.96
13:01:56|20805.96
13:01:57|20807.53
13:01:57|20807.53
13:01:58|20809.17
13:02:00|20807.52
13:02:01|20804.97
13:02:02|20804.97
13:02:03|20804.97
13:02:03|20804.76
13:02:04|20802.35
13:02:06|20801.75
13:02:06|20801.43
13:02:07|20798.62
13:02:10|20793.82
13:02:10|20793.82
13:02:12|20797.94
13:02:14|20797.62
13:02:14|20795.42
13:02:15|20795.49
13:02:16|20796.32
13:02:17|20795.31
13:02:18|20793.8
13:02:20|20791.34
13:02:21|20790.41
13:02:22|20790.95
13:02:23|20790.95
13:02:24|20793.41
13:02:25|20793.41
13:02:26|20793.41
13:02:28|20793.41
13:02:29|20793.41
13:02:30|20793.41
13:02:31|20793.41
13:02:31|20785.92
13:02:33|20789.2
13:02:34|20789.24
13:02:35|20789.24
13:02:36|20785.37
13:02:36|20785.37
13:02:38|20784.37
13:02:39|20784.37
13:02:39|20784.37
13:02:41|20784.37
13:02:42|20784.37
13:02:43|20785.56
13:02:43|20784.48
13:02:45|20784.47
13:02:45|20784.47
13:02:47|20784.65
13:02:48|20784.75
13:02:50|20784.72
13:02:50|20784.72
13:02:51|20784.56
13:02:52|20784.56
13:02:53|20783.61
13:02:54|20785.44
13:02:55|20785.44
13:02:56|20781.81
13:02:58|20781.81
13:02:58|20781.81
13:02:59|20781.81
13:03:00|20781.81
13:03:01|20778.7
13:03:02|20779.72
13:03:03|20781.75
13:03:04|20781.75
13:03:05|20781.75
13:03:06|20780.74
13:03:07|20780.74
13:03:08|20780.75
13:03:09|20780.99
13:03:10|20780.99
13:03:11|20783.8
13:03:13|20782.44
13:03:13|20782.44
13:03:14|20782.44
13:03:15|20782.44
13:03:16|20782.32
13:03:17|20784.8
13:03:18|20790.04
13:03:19|20787.68
13:03:20|20784.54
13:03:22|20788.99
13:03:23|20789.62
13:03:24|20789.62
13:03:25|20789.48
13:03:26|20789.48
13:03:27|20788.66
13:03:28|20788.66
13:03:29|20788.47
13:03:30|20788.47
13:03:31|20789.01
13:03:32|20788.49
13:03:33|20793.44
13:03:34|20796.56
13:03:35|20798.9
13:03:37|20797.17
13:03:38|20797.17
13:03:38|20804.97
13:03:39|20804.81
13:03:40|20800.97
13:03:42|20787.06
13:03:43|20790.13
13:03:44|20792.6
13:03:45|20791.19
13:03:46|20784.3
13:03:47|20788.11
13:03:48|20792.65
13:03:49|20796.13
13:03:50|20796.13
13:03:51|20800.09
13:03:52|20799.72
13:03:53|20800.38
13:03:54|20797.59
13:03:55|20799.75
13:03:56|20797.53
13:03:57|20797.51
13:03:58|20797.53
13:03:59|20797.63
13:04:00|20797.47
13:04:01|20797.54
13:04:02|20796.1
13:04:03|20790.82
13:04:04|20796.24
13:04:05|20795.32
13:04:06|20794.11
13:04:08|20792.08
13:04:10|20788.96
13:04:11|20789.71
13:04:11|20789.71
13:04:12|20789.71
13:04:14|20789.08
13:04:14|20793.16
13:04:16|20793.16
13:04:17|20793.16
13:04:17|20798.71
13:04:18|20798.6
13:04:20|20798.6
13:04:21|20797.82
13:04:22|20798.29
13:04:23|20798.32
13:04:23|20802.37
13:04:24|20799.61
13:04:25|20799.1
13:04:27|20799.1
13:04:29|20801.51
13:04:30|20799.78
13:04:30|20802.04
13:04:32|20803.33
13:04:32|20805.96
13:04:34|20801.86
13:04:34|20804.19
13:04:35|20804.19
13:04:36|20806.28
13:04:38|20806.34
13:04:39|20804.32
13:04:40|20804.32
13:04:41|20806.15
13:04:42|20810.
13:04:43|20809.5
13:04:44|20808.76
13:04:45|20807.17
13:04:46|20808.09
13:04:47|20808.09
13:04:48|20806.56
13:04:50|20809.24
13:04:50|20808.7
13:04:51|20813.8
13:04:53|20816.87
13:04:53|20812.81
13:04:54|20813.68
13:04:55|20815.22
13:04:57|20813.92
13:04:58|20813.1
13:04:58|20813.1
13:05:00|20813.1
13:05:01|20813.1
13:05:02|20806.96
13:05:03|20811.79
13:05:04|20811.79
13:05:06|20812.14
13:05:06|20812.14
13:05:07|20809.94
13:05:09|20812.63
13:05:11|20808.95
13:05:11|20807.68
13:05:12|20807.68
13:05:13|20805.72
13:05:15|20805.56
13:05:17|20807.05
13:05:17|20808.92
13:05:19|20809.02
13:05:20|20809.02
13:05:21|20804.35
13:05:22|20803.78
13:05:23|20803.76
13:05:25|20809.5
13:05:26|20809.4
13:05:27|20809.25
13:05:28|20808.17
13:05:29|20808.78
13:05:29|20808.78
13:05:31|20810.71
13:05:32|20809.66
13:05:33|20809.66
13:05:34|20810.76
13:05:35|20810.42
13:05:36|20811.42
13:05:37|20810.28
13:05:38|20811.36
13:05:39|20811.41
13:05:40|20811.41
13:05:41|20811.59
13:05:42|20810.24
13:05:43|20809.71
13:05:45|20808.42
13:05:46|20812.53
13:05:47|20809.47
13:05:49|20808.92
13:05:49|20808.83
13:05:50|20808.82
13:05:51|20812.65
13:05:52|20812.65
13:05:54|20810.48
13:05:54|20811.58
13:05:55|20812.66
13:05:56|20812.53
13:05:57|20813.58
13:05:58|20813.58
13:05:59|20816.58
13:06:00|20813.76
13:06:01|20815.8
13:06:02|20817.75
13:06:03|20814.32
13:06:04|20814.32
13:06:05|20814.32
13:06:06|20813.27
13:06:07|20813.
13:06:08|20811.12
13:06:09|20811.12
13:06:10|20811.12
13:06:12|20812.61
13:06:12|20812.5
13:06:13|20815.73
13:06:14|20812.85
13:06:16|20812.33
13:06:17|20813.33
13:06:18|20812.99
13:06:20|20814.22
13:06:20|20814.52
13:06:21|20814.52
13:06:22|20812.43
13:06:24|20811.67
13:06:24|20811.64
13:06:26|20812.15
13:06:27|20809.27
13:06:27|20807.15
13:06:29|20807.25
13:06:30|20806.33
13:06:31|20806.33
13:06:33|20806.32
13:06:33|20811.01
13:06:34|20811.01
13:06:35|20808.66
13:06:36|20808.11
13:06:37|20808.11
13:06:38|20810.31
13:06:39|20804.85
13:06:40|20807.94
13:06:41|20805.97
13:06:42|20805.97
13:06:43|20801.83
13:06:44|20801.3
13:06:45|20799.31
13:06:46|20801.3
13:06:47|20801.88
13:06:48|20796.71
13:06:49|20795.7
13:06:50|20797.15
13:06:51|20798.34
13:06:52|20798.34
13:06:53|20798.34
13:06:54|20798.34
13:06:55|20798.34
13:06:56|20797.75
13:06:57|20799.34
13:06:58|20799.98
13:06:59|20797.36
13:07:00|20798.
13:07:01|20800.34
13:07:02|20800.34
13:07:03|20799.1
13:07:04|20799.1
13:07:06|20797.71
13:07:07|20797.71
13:07:08|20796.31
13:07:09|20799.05
13:07:10|20801.09
13:07:11|20803.1
13:07:13|20804.36
13:07:15|20803.52
13:07:16|20804.66
13:07:18|20806.09
13:07:19|20801.76
13:07:20|20801.2
13:07:21|20800.43
13:07:21|20800.51
13:07:23|20800.61
13:07:24|20803.84
13:07:25|20806.03
13:07:26|20805.5
13:07:27|20805.5
13:07:28|20805.58
13:07:28|20804.95
13:07:30|20804.95
13:07:31|20804.95
13:07:32|20804.95
13:07:33|20804.18
13:07:34|20804.18
13:07:35|20804.3
13:07:36|20804.96
13:07:37|20804.96
13:07:38|20803.83
13:07:39|20804.41
13:07:40|20804.41
13:07:41|20804.41
13:07:42|20803.1
13:07:43|20803.1
13:07:44|20801.92
13:07:45|20801.92
13:07:46|20802.56
13:07:47|20803.11
13:07:49|20803.64
13:07:50|20803.64
13:07:51|20805.8
13:07:52|20807.03
13:07:53|20807.03
13:07:55|20804.32
13:07:56|20804.32
13:07:57|20800.92
13:07:58|20800.1
13:07:58|20798.08
13:08:00|20798.95
13:08:01|20800.3
13:08:01|20802.49
13:08:02|20803.28
13:08:04|20803.71
13:08:05|20803.39
13:08:06|20803.39
13:08:07|20805.83
13:08:08|20804.23
13:08:09|20803.99
13:08:10|20802.17
13:08:11|20804.16
13:08:12|20805.29
13:08:13|20804.61
13:08:14|20804.61
13:08:15|20804.61
13:08:16|20807.56
13:08:18|20806.
13:08:18|20810.
13:08:20|20809.74
13:08:20|20812.04
13:08:21|20813.63
13:08:23|20813.38
13:08:24|20814.99
13:08:25|20814.32
13:08:26|20814.32
13:08:27|20814.32
13:08:27|20816.52
13:08:29|20816.52
13:08:30|20815.92
13:08:31|20819.93
13:08:32|20817.2
13:08:32|20817.2
13:08:34|20819.92
13:08:35|20819.98
13:08:36|20817.74
13:08:36|20817.74
13:08:38|20816.36
13:08:39|20816.36
13:08:39|20815.58
13:08:41|20813.73
13:08:41|20813.73
13:08:42|20815.9
13:08:44|20817.3
13:08:44|20816.97
13:08:46|20816.97
13:08:47|20817.8
13:08:48|20817.01
13:08:49|20815.99
13:08:50|20813.47
13:08:51|20815.96
13:08:52|20814.99
13:08:53|20814.59
13:08:54|20814.06
13:08:55|20813.41
13:08:56|20811.9
13:08:57|20811.36
13:08:58|20807.67
13:08:59|20810.8
13:09:00|20810.85
13:09:01|20801.64
13:09:03|20806.22
13:09:04|20803.29
13:09:05|20803.82
13:09:06|20808.72
13:09:07|20806.01
13:09:08|20806.58
13:09:09|20808.49
13:09:10|20808.5
13:09:11|20811.94
13:09:11|20811.94
13:09:14|20808.44
13:09:15|20806.48
13:09:16|20805.75
13:09:17|20811.94
13:09:18|20811.94
13:09:19|20806.06
13:09:21|20805.04
13:09:22|20805.03
13:09:23|20805.07
13:09:24|20804.4
13:09:25|20804.4
13:09:27|20804.14
13:09:28|20804.02
13:09:28|20798.08
13:09:30|20798.1
13:09:30|20798.08
13:09:31|20801.03
13:09:32|20801.05
13:09:33|20804.4
13:09:35|20804.4
13:09:35|20804.43
13:09:36|20804.43
13:09:38|20807.14
13:09:38|20807.14
13:09:40|20807.14
13:09:41|20807.14
13:09:42|20807.14
13:09:43|20807.14
13:09:44|20803.6
13:09:45|20801.85
13:09:46|20801.85
13:09:47|20798.5
13:09:49|20796.09
13:09:50|20795.54
13:09:51|20795.54
13:09:53|20797.93
13:09:54|20797.78
13:09:55|20797.78
13:09:56|20798.28
13:09:57|20802.08
13:09:58|20802.08
13:09:59|20802.54
13:10:00|20802.54
13:10:01|20798.3
13:10:02|20801.11
13:10:03|20800.07
13:10:04|20800.07
13:10:05|20800.07
13:10:06|20798.6
13:10:07|20798.6
13:10:08|20801.14
13:10:09|20801.38
13:10:10|20801.22
13:10:11|20801.22
13:10:12|20800.84
13:10:13|20798.58
13:10:14|20798.04
13:10:15|20798.04
13:10:17|20798.11
13:10:18|20797.26
13:10:19|20790.
13:10:20|20791.2
13:10:21|20790.12
13:10:22|20792.27
13:10:24|20790.62
13:10:25|20791.66
13:10:26|20790.57
13:10:28|20788.99
13:10:28|20788.99
13:10:30|20789.76
13:10:31|20788.67
13:10:31|20788.67
13:10:33|20790.47
13:10:34|20790.47
13:10:35|20790.47
13:10:37|20790.47
13:10:37|20789.94
13:10:38|20789.94
13:10:39|20789.94
13:10:41|20790.02
13:10:41|20790.02
13:10:43|20792.58
13:10:43|20795.7
13:10:44|20795.7
13:10:45|20800.91
13:10:46|20796.
13:10:47|20794.14
13:10:48|20794.14
13:10:49|20793.99
13:10:50|20793.23
13:10:51|20793.08
13:10:52|20793.11
13:10:54|20795.65
13:10:54|20795.65
13:10:55|20795.65
13:10:56|20796.66
13:10:58|20797.18
13:10:58|20797.18
13:10:59|20794.65
13:11:01|20794.65
13:11:01|20792.96
13:11:02|20792.96
13:11:03|20792.9
13:11:04|20791.17
13:11:05|20791.69
13:11:06|20791.15
13:11:07|20792.18
13:11:09|20790.
13:11:09|20790.
13:11:11|20788.76
13:11:12|20788.76
13:11:13|20789.26
13:11:15|20788.23
13:11:15|20788.24
13:11:17|20787.78
13:11:18|20787.66
13:11:19|20786.
13:11:20|20786.
13:11:22|20787.83
13:11:23|20787.83
13:11:24|20786.66
13:11:24|20786.19
13:11:25|20786.25
13:11:27|20786.09
13:11:28|20783.92
13:11:29|20784.36
13:11:29|20784.96
13:11:30|20782.73
13:11:32|20785.29
13:11:33|20785.29
13:11:33|20788.05
13:11:34|20788.05
13:11:36|20788.05
13:11:38|20788.05
13:11:38|20786.63
13:11:39|20786.63
13:11:40|20786.63
13:11:41|20786.63
13:11:42|20786.63
13:11:43|20786.63
13:11:44|20785.97
13:11:45|20785.97
13:11:46|20786.21
13:11:47|20785.31
13:11:48|20784.88
13:11:49|20786.72
13:11:50|20785.05
13:11:51|20782.94
13:11:52|20783.13
13:11:53|20783.13
13:11:54|20782.12
13:11:55|20781.98
13:11:56|20782.58
13:11:57|20782.58
13:11:58|20782.58
13:11:59|20782.58
13:12:00|20782.58
13:12:01|20790.32
13:12:02|20790.48
13:12:04|20787.43
13:12:05|20787.31
13:12:06|20786.79
13:12:06|20787.34
13:12:07|20786.82
13:12:09|20786.82
13:12:10|20786.82
13:12:10|20787.34
13:12:12|20781.22
13:12:12|20785.38
13:12:14|20785.78
13:12:14|20786.3
13:12:15|20785.46
13:12:17|20785.46
13:12:18|20785.46
13:12:18|20785.46
13:12:19|20787.1
13:12:21|20788.51
13:12:23|20790.19
13:12:24|20788.9
13:12:25|20788.9
13:12:26|20788.9
13:12:27|20790.35
13:12:28|20785.57
13:12:30|20788.69
13:12:31|20787.02
13:12:31|20790.52
13:12:33|20787.68
13:12:33|20787.86
13:12:35|20787.95
13:12:35|20788.83
13:12:37|20787.82
13:12:37|20787.82
13:12:39|20787.89
13:12:41|20787.89
13:12:42|20787.86
13:12:43|20787.86
13:12:44|20784.67
13:12:45|20784.67
13:12:46|20784.94
13:12:47|20784.94
13:12:48|20785.24
13:12:49|20785.24
13:12:50|20785.24
13:12:51|20783.66
13:12:52|20783.26
13:12:53|20783.26
13:12:54|20783.51
13:12:55|20782.47
13:12:56|20782.47
13:12:57|20782.47
13:12:59|20781.01
13:13:00|20783.28
13:13:00|20784.16
13:13:01|20787.44
13:13:02|20787.75
13:13:03|20787.15
13:13:05|20785.35
13:13:06|20785.16
13:13:07|20784.85
13:13:08|20784.85
13:13:09|20784.85
13:13:10|20783.91
13:13:11|20785.79
13:13:12|20784.49
13:13:13|20785.02
13:13:15|20784.5
13:13:15|20785.03
13:13:16|20784.86
13:13:17|20785.91
13:13:18|20785.65
13:13:19|20784.57
13:13:20|20784.25
13:13:22|20785.5
13:13:23|20786.03
13:13:25|20787.72
13:13:26|20786.09
13:13:27|20786.09
13:13:27|20787.76
13:13:28|20786.68
13:13:29|20786.68
13:13:30|20789.22
13:13:31|20789.22
13:13:33|20789.22
13:13:34|20782.22
13:13:35|20780.57
13:13:36|20781.05
13:13:37|20784.03
13:13:38|20781.6
13:13:39|20783.53
13:13:41|20784.32
13:13:41|20782.65
13:13:43|20781.82
13:13:44|20783.28
13:13:45|20782.63
13:13:46|20782.09
13:13:47|20784.62
13:13:48|20785.43
13:13:50|20785.43
13:13:51|20785.43
13:13:51|20785.73
13:13:52|20784.24
13:13:54|20784.27
13:13:54|20783.69
13:13:55|20781.34
13:13:56|20781.34
13:13:58|20781.34
13:13:59|20782.93
13:13:59|20782.41
13:14:01|20783.44
13:14:01|20784.54
13:14:03|20786.24
13:14:04|20784.62
13:14:04|20784.62
13:14:06|20781.97
13:14:07|20783.5
13:14:08|20785.71
13:14:09|20786.24
13:14:10|20785.02
13:14:11|20785.23
13:14:12|20785.23
13:14:12|20785.99
13:14:14|20784.04
13:14:15|20784.54
13:14:15|20783.23
13:14:18|20781.96
13:14:18|20781.96
13:14:19|20780.54
13:14:20|20781.97
13:14:21|20780.
13:14:22|20780.
13:14:24|20778.59
13:14:24|20779.66
13:14:27|20779.66
13:14:27|20779.66
13:14:28|20786.18
13:14:29|20785.02
13:14:30|20783.41
13:14:31|20783.41
13:14:33|20784.16
13:14:33|20784.79
13:14:34|20784.79
13:14:36|20783.06
13:14:36|20783.01
13:14:37|20783.01
13:14:39|20784.78
13:14:39|20783.79
13:14:40|20783.79
13:14:41|20783.71
13:14:43|20783.71
13:14:44|20783.71
13:14:45|20783.71
13:14:46|20781.35
13:14:47|20781.35
13:14:49|20784.18
13:14:49|20782.25
13:14:51|20782.84
13:14:52|20778.41
13:14:54|20778.41
13:14:54|20779.7
13:14:56|20780.36
13:14:57|20779.29
13:14:57|20782.52
13:14:59|20776.25
13:15:00|20776.25
13:15:00|20782.34
13:15:02|20782.67
13:15:03|20785.37
13:15:04|20787.54
13:15:05|20787.54
13:15:06|20787.54
13:15:07|20787.54
13:15:08|20787.06
13:15:10|20785.81
13:15:11|20785.81
13:15:12|20785.81
13:15:13|20785.81
13:15:13|20785.81
13:15:14|20785.81
13:15:15|20784.54
13:15:16|20782.44
13:15:18|20781.43
13:15:20|20783.4
13:15:20|20783.68
13:15:21|20783.68
13:15:23|20782.59
13:15:24|20782.59
13:15:25|20782.59
13:15:26|20782.59
13:15:28|20782.59
13:15:29|20784.45
13:15:30|20782.24
13:15:30|20781.79
13:15:32|20783.37
13:15:33|20783.37
13:15:34|20783.33
13:15:35|20782.82
13:15:37|20782.3
13:15:37|20782.36
13:15:38|20782.38
13:15:40|20782.45
13:15:41|20782.45
13:15:42|20782.45
13:15:43|20781.93
13:15:43|20781.41
13:15:45|20781.41
13:15:45|20781.93
13:15:47|20783.29
13:15:49|20783.3
13:15:49|20785.75
13:15:50|20784.71
13:15:52|20783.57
13:15:52|20783.52
13:15:54|20789.31
13:15:55|20788.77
13:15:56|20788.77
13:15:56|20786.99
13:15:58|20786.77
13:15:59|20787.65
13:16:00|20787.38
13:16:00|20787.38
13:16:01|20788.69
13:16:02|20788.69
13:16:04|20788.69
13:16:05|20788.69
13:16:06|20788.7
13:16:08|20788.14
13:16:10|20788.14
13:16:10|20787.9
13:16:12|20787.9
13:16:13|20787.9
13:16:14|20789.47
13:16:15|20789.99
13:16:16|20790.
13:16:17|20793.23
13:16:18|20795.54
13:16:19|20797.16
13:16:20|20797.16
13:16:20|20793.62
13:16:22|20794.97
13:16:23|20792.44
13:16:24|20792.95
13:16:25|20790.34
13:16:26|20790.35
13:16:28|20790.63
13:16:28|20791.94
13:16:30|20789.31
13:16:31|20788.88
13:16:31|20790.33
13:16:33|20790.62
13:16:33|20790.62
13:16:35|20788.15
13:16:36|20792.75
13:16:37|20787.29
13:16:38|20787.12
13:16:39|20786.94
13:16:40|20785.52
13:16:41|20786.16
13:16:42|20785.51
13:16:42|20786.02
13:16:44|20786.12
13:16:45|20786.84
13:16:46|20786.84
13:16:48|20786.83
13:16:48|20790.
13:16:49|20788.04
13:16:50|20790.93
13:16:51|20790.53
13:16:52|20791.08
13:16:54|20789.86
13:16:55|20789.86
13:16:56|20793.1
13:16:57|20792.58
13:16:58|20789.17
13:16:59|20789.17
13:17:00|20789.17
13:17:00|20791.82
13:17:02|20791.82
13:17:03|20796.29
13:17:04|20796.29
13:17:05|20796.29
13:17:06|20793.56
13:17:07|20793.56
13:17:08|20793.56
13:17:09|20793.56
13:17:09|20793.56
13:17:11|20794.29
13:17:12|20796.28
13:17:13|20796.28
13:17:14|20793.93
13:17:15|20792.75
13:17:16|20793.64
13:17:17|20791.03
13:17:18|20791.03
13:17:18|20791.03
13:17:19|20795.76
13:17:21|20794.16
13:17:22|20794.08
13:17:23|20794.6
13:17:25|20794.59
13:17:26|20795.11
13:17:27|20795.11
13:17:29|20795.71
13:17:29|20793.58
13:17:30|20790.53
13:17:32|20795.6
13:17:33|20794.85
13:17:34|20794.85
13:17:35|20794.66
13:17:36|20794.66
13:17:37|20794.13
13:17:39|20794.13
13:17:40|20793.7
13:17:40|20792.77
13:17:41|20792.75
13:17:42|20792.66
13:17:44|20793.18
13:17:45|20790.49
13:17:46|20788.
13:17:47|20785.79
13:17:48|20788.74
13:17:49|20787.94
13:17:50|20787.38
13:17:51|20787.38
13:17:52|20789.49
13:17:54|20791.
13:17:55|20789.16
13:17:56|20789.82
13:17:57|20789.82
13:17:58|20788.72
13:17:59|20788.72
13:17:59|20787.89
13:18:01|20787.88
13:18:02|20787.95
13:18:03|20786.79
13:18:04|20787.69
13:18:05|20787.32
13:18:06|20787.21
13:18:07|20787.21
13:18:08|20787.21
13:18:10|20786.27
13:18:10|20789.96
13:18:11|20795.71
13:18:12|20793.5
13:18:13|20792.54
13:18:14|20792.54
13:18:15|20792.54
13:18:16|20792.54
13:18:17|20793.54
13:18:18|20793.54
13:18:19|20795.71
13:18:20|20795.71
13:18:21|20794.08
13:18:22|20795.78
13:18:23|20796.29
13:18:25|20795.33
13:18:27|20797.35
13:18:28|20797.35
13:18:30|20796.19
13:18:31|20795.21
13:18:31|20797.83
13:18:32|20797.83
13:18:33|20797.83
13:18:35|20792.93
13:18:36|20792.93
13:18:37|20792.93
13:18:39|20794.
13:18:40|20794.
13:18:41|20793.36
13:18:42|20789.69
13:18:43|20789.69
13:18:43|20789.69
13:18:44|20790.33
13:18:46|20790.85
13:18:47|20788.73
13:18:47|20788.73
13:18:48|20790.39
13:18:50|20792.45
13:18:51|20792.45
13:18:52|20792.45
13:18:53|20790.68
13:18:54|20791.69
13:18:55|20791.69
13:18:56|20792.54
13:18:57|20792.02
13:18:58|20792.01
13:18:59|20790.68
13:19:00|20790.67
13:19:02|20790.17
13:19:02|20789.65
13:19:03|20786.8
13:19:04|20787.13
13:19:05|20787.74
13:19:06|20786.69
13:19:07|20788.26
13:19:08|20788.26
13:19:10|20784.92
13:19:11|20784.92
13:19:12|20784.98
13:19:13|20784.99
13:19:14|20784.4
13:19:15|20784.4
13:19:16|20785.62
13:19:17|20785.44
13:19:18|20783.82
13:19:19|20786.23
13:19:20|20784.81
13:19:21|20783.78
13:19:22|20780.53
13:19:23|20781.87
13:19:25|20781.32
13:19:25|20781.32
13:19:26|20781.32
13:19:28|20782.39
13:19:29|20783.52
13:19:30|20783.52
13:19:31|20786.63
13:19:32|20785.59
13:19:33|20785.59
13:19:34|20783.39
13:19:36|20780.4
13:19:36|20782.04
13:19:38|20780.94
13:19:39|20780.4
13:19:40|20778.37
13:19:41|20778.37
13:19:42|20778.37
13:19:43|20778.37
13:19:43|20778.37
13:19:45|20778.24
13:19:46|20778.24
13:19:47|20776.11
13:19:48|20776.19
13:19:48|20777.55
13:19:49|20778.89
13:19:51|20778.89
13:19:51|20778.89
13:19:53|20778.82
13:19:53|20778.82
13:19:54|20778.03
13:19:57|20774.54
13:19:58|20774.32
13:19:59|20771.99
13:20:00|20771.99
13:20:00|20773.11
13:20:02|20771.48
13:20:03|20773.63
13:20:05|20770.7
13:20:06|20774.61
13:20:06|20772.89
13:20:08|20770.34
13:20:09|20771.79
13:20:10|20771.79
13:20:11|20772.31
13:20:12|20773.87
13:20:13|20773.87
13:20:14|20773.87
13:20:15|20771.06
13:20:16|20770.82
13:20:17|20770.82
13:20:18|20770.82
13:20:19|20770.82
13:20:20|20770.82
13:20:21|20770.01
13:20:22|20767.52
13:20:23|20769.9
13:20:24|20771.06
13:20:25|20768.85
13:20:26|20770.5
13:20:28|20766.61
13:20:28|20768.35
13:20:29|20769.95
13:20:31|20769.94
13:20:33|20771.62
13:20:34|20772.4
13:20:35|20772.4
13:20:36|20772.4
13:20:37|20772.1
13:20:39|20772.33
13:20:39|20774.4
13:20:41|20773.
13:20:42|20773.
13:20:43|20768.61
13:20:44|20770.
13:20:45|20767.31
13:20:45|20767.88
13:20:46|20767.88
13:20:47|20767.88
13:20:50|20767.88
13:20:50|20767.55
13:20:51|20767.55
13:20:52|20769.73
13:20:53|20769.73
13:20:54|20769.73
13:20:55|20770.18
13:20:56|20771.25
13:20:57|20771.25
13:20:58|20771.25
13:20:59|20773.84
13:21:00|20773.28
13:21:02|20772.37
13:21:03|20767.96
13:21:04|20767.45
13:21:05|20767.45
13:21:07|20768.8
13:21:07|20768.8
13:21:08|20769.57
13:21:09|20763.71
13:21:10|20765.81
13:21:12|20765.7
13:21:13|20765.7
13:21:14|20765.7
13:21:15|20765.7
13:21:16|20765.7
13:21:16|20766.48
13:21:18|20765.95
13:21:18|20765.95
13:21:20|20765.95
13:21:21|20765.95
13:21:21|20766.69
13:21:23|20767.21
13:21:24|20767.21
13:21:25|20766.69
13:21:26|20766.69
13:21:27|20767.44
13:21:28|20764.13
13:21:29|20763.92
13:21:30|20762.77
13:21:32|20765.94
13:21:32|20765.95
13:21:33|20765.59
13:21:34|20765.59
13:21:35|20766.43
13:21:36|20763.71
13:21:37|20763.71
13:21:38|20763.71
13:21:40|20764.43
13:21:40|20759.69
13:21:42|20764.52
13:21:42|20763.98
13:21:44|20763.47
13:21:44|20761.52
13:21:46|20764.99
13:21:47|20767.59
13:21:47|20767.07
13:21:49|20767.99
13:21:50|20765.39
13:21:51|20762.09
13:21:52|20765.02
13:21:53|20766.05
13:21:54|20768.82
13:21:55|20763.05
13:21:55|20763.93
13:21:57|20762.95
13:21:58|20762.95
13:21:59|20765.79
13:22:00|20765.79
13:22:01|20765.79
13:22:02|20765.79
13:22:03|20765.79
13:22:05|20764.13
13:22:05|20765.58
13:22:07|20765.35
13:22:08|20766.43
13:22:09|20766.43
13:22:10|20765.35
13:22:11|20765.35
13:22:12|20766.18
13:22:13|20765.37
13:22:14|20758.91
13:22:15|20759.13
13:22:16|20758.82
13:22:17|20757.3
13:22:18|20757.89
13:22:18|20757.87
13:22:20|20757.87
13:22:21|20757.87
13:22:22|20757.87
13:22:23|20755.52
13:22:24|20755.
13:22:25|20757.24
13:22:26|20754.17
13:22:27|20755.83
13:22:28|20755.22
13:22:28|20755.24
13:22:30|20756.38
13:22:31|20756.09
13:22:33|20758.64
13:22:33|20760.7
13:22:34|20759.51
13:22:36|20759.51
13:22:36|20760.42
13:22:38|20765.1
13:22:39|20765.1
13:22:39|20764.56
13:22:42|20758.1
13:22:43|20760.13
13:22:43|20760.13
13:22:44|20760.13
13:22:45|20761.79
13:22:46|20761.79
13:22:47|20762.26
13:22:48|20759.86
13:22:49|20765.98
13:22:51|20765.98
13:22:51|20763.47
13:22:53|20762.7
13:22:54|20762.71
13:22:55|20764.41
13:22:56|20762.81
13:22:57|20761.73
13:22:58|20760.32
13:22:59|20760.82
13:23:00|20764.6
13:23:01|20762.96
13:23:02|20761.38
13:23:03|20763.03
13:23:04|20762.89
13:23:06|20761.8
13:23:06|20761.8
13:23:07|20761.8
13:23:08|20761.1
13:23:09|20761.1
13:23:10|20761.1
13:23:12|20761.2
13:23:13|20761.2
13:23:14|20761.2
13:23:15|20761.2
13:23:16|20762.77
13:23:17|20764.04
13:23:17|20767.02
13:23:19|20767.02
13:23:19|20769.3
13:23:21|20766.71
13:23:22|20766.71
13:23:23|20766.71
13:23:24|20768.15
13:23:25|20769.08
13:23:27|20766.35
13:23:28|20765.94
13:23:29|20767.41
13:23:29|20765.28
13:23:30|20766.89
13:23:31|20767.52
13:23:33|20767.83
13:23:34|20768.34
13:23:35|20767.28
13:23:37|20768.47
13:23:38|20768.47
13:23:39|20768.14
13:23:40|20769.83
13:23:41|20769.83
13:23:42|20769.83
13:23:43|20769.61
13:23:44|20769.91
13:23:44|20769.39
13:23:46|20769.39
13:23:47|20769.39
13:23:48|20770.62
13:23:49|20770.62
13:23:50|20769.59
13:23:51|20769.59
13:23:52|20766.09
13:23:53|20762.23
13:23:54|20765.12
13:23:55|20765.63
13:23:56|20764.61
13:23:57|20765.44
13:23:58|20765.5
13:23:59|20765.5
13:24:00|20765.5
13:24:01|20765.02
13:24:02|20765.53
13:24:03|20767.04
13:24:04|20767.04
13:24:05|20768.1
13:24:06|20769.39
13:24:07|20769.38
13:24:08|20773.22
13:24:10|20771.14
13:24:11|20771.14
13:24:12|20770.21
13:24:13|20770.21
13:24:14|20770.21
13:24:15|20770.95
13:24:16|20770.01
13:24:17|20769.9
13:24:18|20769.96
13:24:19|20770.18
13:24:19|20768.46
13:24:21|20767.41
13:24:21|20767.83
13:24:22|20764.34
13:24:23|20764.35
13:24:24|20765.
13:24:25|20765.
13:24:27|20764.46
13:24:28|20764.
13:24:29|20764.82
13:24:29|20761.05
13:24:30|20762.23
13:24:32|20762.23
13:24:33|20762.69
13:24:34|20762.69
13:24:36|20762.69
13:24:36|20762.69
13:24:37|20762.6
13:24:38|20762.6
13:24:40|20763.52
13:24:41|20763.52
13:24:42|20763.52
13:24:43|20763.52
13:24:44|20763.52
13:24:45|20766.61
13:24:46|20764.42
13:24:48|20763.96
13:24:49|20764.29
13:24:51|20764.29
13:24:51|20764.29
13:24:53|20762.84
13:24:54|20762.6
13:24:55|20763.72
13:24:55|20763.87
13:24:58|20763.63
13:24:58|20763.63
13:24:59|20763.63
13:25:01|20763.63
13:25:01|20763.63
13:25:02|20763.63
13:25:03|20765.38
13:25:05|20763.28
13:25:06|20763.28
13:25:08|20759.46
13:25:08|20762.59
13:25:09|20762.59
13:25:10|20762.59
13:25:11|20762.72
13:25:12|20762.72
13:25:13|20762.72
13:25:14|20764.55
13:25:16|20767.65
13:25:17|20767.65
13:25:18|20766.33
13:25:19|20766.21
13:25:20|20764.12
13:25:21|20764.16
13:25:22|20764.16
13:25:23|20763.54
13:25:24|20762.9
13:25:25|20763.41
13:25:26|20763.41
13:25:28|20762.27
13:25:29|20762.38
13:25:29|20762.38
13:25:30|20763.57
13:25:31|20763.05
13:25:32|20763.05
13:25:33|20766.91
13:25:35|20762.93
13:25:36|20761.93
13:25:37|20761.87
13:25:38|20760.31
13:25:39|20762.1
13:25:40|20762.1
13:25:41|20762.1
13:25:43|20761.13
13:25:44|20761.63
13:25:45|20761.63
13:25:46|20761.62
13:25:47|20762.14
13:25:47|20760.03
13:25:49|20760.03
13:25:50|20759.88
13:25:50|20758.11
13:25:52|20758.65
13:25:53|20758.11
13:25:54|20757.6
13:25:55|20755.66
13:25:56|20755.66
13:25:57|20755.66
13:25:58|20758.36
13:25:59|20758.91
13:26:00|20762.19
13:26:01|20762.19
13:26:02|20762.19
13:26:03|20764.02
13:26:04|20760.82
13:26:05|20759.7
13:26:06|20757.72
13:26:07|20757.72
13:26:08|20757.72
13:26:09|20757.86
13:26:10|20758.4
13:26:11|20758.37
13:26:12|20758.37
13:26:14|20760.91
13:26:15|20759.97
13:26:16|20759.37
13:26:17|20759.37
13:26:17|20759.37
13:26:19|20759.37
13:26:20|20759.37
13:26:21|20759.37
13:26:21|20759.37
13:26:23|20758.43
13:26:23|20758.73
13:26:24|20757.87
13:26:26|20757.87
13:26:27|20755.96
13:26:27|20754.73
13:26:29|20754.21
13:26:30|20755.87
13:26:31|20755.33
13:26:31|20755.85
13:26:32|20755.33
13:26:33|20755.33
13:26:35|20754.29
13:26:36|20753.7
13:26:37|20753.27
13:26:38|20755.7
13:26:39|20755.7
13:26:40|20755.7
13:26:41|20755.7
13:26:42|20755.7
13:26:43|20755.7
13:26:44|20755.7
13:26:45|20755.7
13:26:46|20755.7
13:26:47|20752.17
13:26:48|20752.17
13:26:49|20752.17
13:26:50|20752.17
13:26:51|20752.17
13:26:52|20752.17
13:26:53|20753.22
13:26:54|20752.69
13:26:55|20753.81
13:26:57|20753.81
13:26:57|20750.67
13:26:58|20752.65
13:27:00|20752.65
13:27:01|20753.81
13:27:02|20753.81
13:27:03|20753.81
13:27:04|20753.81
13:27:05|20753.81
13:27:06|20753.11
13:27:07|20750.83
13:27:08|20753.58
13:27:09|20753.04
13:27:10|20753.04
13:27:11|20754.48
13:27:12|20754.95
13:27:13|20752.77
13:27:14|20753.38
13:27:15|20751.09
13:27:17|20751.09
13:27:18|20751.09
13:27:19|20751.09
13:27:20|20751.09
13:27:21|20752.1
13:27:22|20752.1
13:27:24|20752.1
13:27:25|20752.1
13:27:26|20752.1
13:27:27|20752.1
13:27:27|20752.1
13:27:29|20753.5
13:27:30|20753.94
13:27:31|20754.03
13:27:32|20751.4
13:27:33|20753.48
13:27:34|20753.93
13:27:35|20753.93
13:27:36|20753.93
13:27:36|20753.93
13:27:38|20753.93
13:27:39|20756.3
13:27:40|20756.3
13:27:40|20756.31
13:27:41|20756.31
13:27:43|20756.31
13:27:44|20755.91
13:27:45|20755.89
13:27:46|20755.89
13:27:47|20755.89
13:27:48|20755.89
13:27:49|20755.88
13:27:50|20756.78
13:27:51|20756.78
13:27:52|20758.35
13:27:54|20758.35
13:27:55|20756.62
13:27:56|20756.62
13:27:57|20756.62
13:27:58|20756.62
13:27:59|20756.62
13:27:59|20756.62
13:28:01|20756.42
13:28:02|20757.69
13:28:02|20753.19
13:28:04|20753.19
13:28:05|20753.19
13:28:06|20753.19
13:28:07|20751.97
13:28:09|20751.97
13:28:09|20751.97
13:28:10|20751.97
13:28:11|20754.29
13:28:12|20754.29
13:28:13|20754.29
13:28:14|20754.29
13:28:15|20754.29
13:28:16|20754.29
13:28:17|20752.63
13:28:18|20753.04
13:28:19|20754.72
13:28:20|20755.36
13:28:21|20755.36
13:28:22|20757.1
13:28:24|20757.1
13:28:25|20757.1
13:28:26|20757.1
13:28:27|20759.17
13:28:28|20758.05
13:28:29|20758.05
13:28:30|20758.22
13:28:31|20758.22
13:28:32|20756.59
13:28:33|20756.59
13:28:35|20755.98
13:28:36|20756.47
13:28:37|20756.47
13:28:38|20756.99
13:28:39|20756.12
13:28:40|20757.54
13:28:42|20757.54
13:28:42|20758.63
13:28:44|20760.
13:28:44|20758.96
13:28:46|20760.73
13:28:46|20758.34
13:28:48|20758.34
13:28:48|20758.34
13:28:49|20758.34
13:28:51|20761.14
13:28:52|20761.14
13:28:53|20761.14
13:28:54|20761.14
13:28:55|20762.37
13:28:56|20761.34
13:28:57|20762.23
13:28:58|20762.23
13:28:59|20762.16
13:29:00|20762.16
13:29:01|20762.16
13:29:02|20759.7
13:29:04|20759.93
13:29:05|20759.93
13:29:06|20761.3
13:29:07|20760.15
13:29:08|20760.15
13:29:09|20757.91
13:29:10|20757.91
13:29:11|20757.28
13:29:12|20757.32
13:29:13|20757.32
13:29:14|20757.41
13:29:16|20756.97
13:29:17|20756.97
13:29:18|20759.26
13:29:19|20759.62
13:29:19|20761.05
13:29:20|20761.05
13:29:21|20761.05
13:29:23|20761.05
13:29:23|20761.05
13:29:24|20761.15
13:29:25|20761.15
13:29:26|20761.15
13:29:27|20762.66
13:29:28|20763.07
13:29:29|20762.56
13:29:30|20763.05
13:29:31|20764.22
13:29:33|20764.23
13:29:34|20764.23
13:29:35|20767.1
13:29:36|20766.06
13:29:38|20763.4
13:29:40|20763.78
13:29:41|20763.78
13:29:42|20765.41
13:29:44|20766.83
13:29:45|20764.89
13:29:45|20764.32
13:29:46|20763.56
13:29:48|20763.56
13:29:49|20763.56
13:29:50|20759.9
13:29:51|20759.9
13:29:52|20761.14
13:29:53|20761.68
13:29:54|20761.13
13:29:55|20761.13
13:29:56|20760.58
13:29:57|20760.58
13:29:58|20762.38
13:29:59|20762.18
13:30:00|20762.77
13:30:01|20762.77
13:30:02|20762.77
13:30:04|20761.15
13:30:05|20761.09
13:30:06|20761.61
13:30:07|20763.02
13:30:08|20763.54
13:30:09|20761.83
13:30:10|20761.83
13:30:12|20764.02
13:30:12|20761.85
13:30:13|20760.58
13:30:14|20760.75
13:30:16|20761.18
13:30:16|20761.18
13:30:18|20761.18
13:30:19|20761.18
13:30:19|20762.8
13:30:20|20762.8
13:30:21|20761.03
13:30:22|20761.03
13:30:23|20761.03
13:30:24|20763.68
13:30:25|20763.68
13:30:26|20763.68
13:30:27|20763.68
13:30:29|20766.12
13:30:30|20764.92
13:30:31|20764.92
13:30:32|20766.66
13:30:33|20766.83
13:30:34|20766.83
13:30:36|20767.34
13:30:37|20767.34
13:30:38|20767.34
13:30:39|20769.12
13:30:41|20774.97
13:30:41|20769.31
13:30:43|20773.67
13:30:44|20774.32
13:30:45|20774.32
13:30:46|20774.32
13:30:47|20774.32
13:30:49|20772.13
13:30:50|20769.83
13:30:51|20769.83
13:30:52|20775.19
13:30:53|20774.37
13:30:54|20774.37
13:30:55|20774.37
13:30:56|20776.13
13:30:57|20776.13
13:30:59|20775.71
13:31:00|20775.71
13:31:00|20776.49
13:31:02|20775.9
13:31:03|20772.33
13:31:04|20769.21
13:31:05|20766.9
13:31:06|20770.
13:31:08|20769.16
13:31:08|20769.16
13:31:09|20769.16
13:31:11|20768.62
13:31:12|20768.7
13:31:14|20769.64
13:31:14|20768.84
13:31:16|20768.84
13:31:17|20770.43
13:31:18|20770.43
13:31:19|20768.96
13:31:20|20768.96
13:31:21|20768.96
13:31:22|20768.96
13:31:23|20768.96
13:31:24|20768.96
13:31:25|20768.96
13:31:26|20768.84
13:31:27|20768.84
13:31:28|20768.84
13:31:29|20768.82
13:31:30|20768.82
13:31:31|20772.9
13:31:32|20769.53
13:31:33|20769.53
13:31:34|20768.38
13:31:35|20768.38
13:31:37|20768.38
13:31:37|20768.38
13:31:39|20768.38
13:31:39|20768.78
13:31:41|20767.17
13:31:42|20768.39
13:31:43|20769.45
13:31:45|20768.92
13:31:46|20768.92
13:31:47|20768.92
13:31:49|20768.92
13:31:50|20768.92
13:31:50|20771.85
13:31:52|20772.38
13:31:52|20775.83
13:31:54|20775.81
13:31:55|20770.37
13:31:56|20770.37
13:31:57|20770.89
13:31:58|20770.89
13:31:59|20770.89
13:32:00|20768.64
13:32:01|20768.64
13:32:02|20768.74
13:32:04|20766.37
13:32:05|20766.89
13:32:06|20766.89
13:32:07|20760.58
13:32:08|20764.12
13:32:09|20766.19
13:32:10|20764.33
13:32:11|20764.33
13:32:12|20761.98
13:32:13|20765.8
13:32:14|20762.12
13:32:15|20760.97
13:32:16|20760.97
13:32:17|20760.
13:32:18|20760.
13:32:19|20763.65
13:32:20|20763.48
13:32:21|20763.48
13:32:22|20763.48
13:32:23|20763.86
13:32:25|20763.92
13:32:25|20763.35
13:32:27|20762.22
13:32:27|20762.22
13:32:29|20762.22
13:32:29|20762.22
13:32:31|20762.22
13:32:32|20762.3
13:32:32|20762.54
13:32:34|20762.3
13:32:34|20762.41
13:32:36|20762.41
13:32:37|20762.41
13:32:37|20762.85
13:32:39|20765.54
13:32:40|20766.2
13:32:41|20765.04
13:32:42|20765.04
13:32:43|20765.04
13:32:44|20765.04
13:32:46|20769.93
13:32:47|20769.94
13:32:49|20771.24
13:32:50|20771.24
13:32:51|20767.98
13:32:52|20766.2
13:32:54|20765.57
13:32:55|20767.76
13:32:56|20768.24
13:32:57|20766.58
13:32:58|20766.58
13:32:59|20766.58
13:33:00|20766.92
13:33:00|20766.92
13:33:01|20767.34
13:33:03|20767.07
13:33:04|20767.07
13:33:05|20766.01
13:33:06|20763.69
13:33:07|20765.48
13:33:07|20765.48
13:33:09|20767.1
13:33:09|20768.34
13:33:11|20769.03
13:33:12|20769.2
13:33:13|20769.2
13:33:14|20769.2
13:33:14|20769.14
13:33:15|20769.71
13:33:17|20770.18
13:33:18|20770.18
13:33:18|20770.7
13:33:20|20771.28
13:33:21|20770.22
13:33:21|20769.66
13:33:23|20769.33
13:33:23|20769.33
13:33:25|20766.94
13:33:25|20766.42
13:33:26|20766.42
13:33:27|20764.6
13:33:29|20767.01
13:33:30|20767.01
13:33:30|20772.08
13:33:32|20772.08
13:33:32|20768.09
13:33:33|20768.09
13:33:35|20768.09
13:33:35|20767.97
13:33:36|20769.19
13:33:39|20768.35
13:33:39|20768.35
13:33:40|20768.35
13:33:41|20768.71
13:33:43|20768.71
13:33:44|20770.29
13:33:44|20770.29
13:33:46|20770.29
13:33:47|20770.29
13:33:48|20770.29
13:33:50|20768.99
13:33:50|20768.99
13:33:51|20772.34
13:33:52|20772.34
13:33:54|20768.48
13:33:56|20766.21
13:33:56|20766.21
13:33:57|20760.6
13:33:58|20763.01
13:34:00|20762.49
13:34:01|20762.49
13:34:02|20762.49
13:34:02|20763.01
13:34:04|20761.74
13:34:05|20765.84
13:34:06|20765.73
13:34:07|20765.73
13:34:08|20768.14
13:34:10|20760.
13:34:10|20760.
13:34:11|20760.
13:34:12|20761.89
13:34:13|20764.09
13:34:14|20762.37
13:34:16|20762.37
13:34:17|20762.37
13:34:18|20747.56
13:34:19|20763.63
13:34:20|20763.63
13:34:20|20763.63
13:34:22|20763.63
13:34:23|20763.63
13:34:23|20765.61
13:34:24|20765.61
13:34:26|20765.61
13:34:26|20765.61
13:34:27|20765.61
13:34:28|20763.52
13:34:29|20763.52
13:34:32|20763.52
13:34:32|20763.52
13:34:33|20763.52
13:34:34|20763.15
13:34:35|20763.37
13:34:36|20766.46
13:34:37|20773.13
13:34:38|20773.13
13:34:40|20768.91
13:34:41|20768.7
13:34:41|20768.7
13:34:42|20768.7
13:34:44|20768.7
13:34:45|20768.7
13:34:46|20768.7
13:34:48|20768.7
13:34:49|20766.67
13:34:49|20766.67
13:34:50|20768.01
13:34:52|20764.24
13:34:53|20764.24
13:34:54|20764.24
13:34:54|20764.24
13:34:56|20765.14
13:34:58|20765.14
13:34:59|20765.14
13:35:00|20765.82
13:35:01|20772.23
13:35:02|20769.62
13:35:03|20767.52
13:35:04|20767.52
13:35:06|20768.17
13:35:07|20764.74
13:35:08|20766.23
13:35:09|20766.23
13:35:11|20765.51
13:35:11|20765.51
13:35:12|20763.4
13:35:13|20763.8
13:35:14|20763.8
13:35:15|20760.
13:35:16|20760.06
13:35:17|20758.12
13:35:18|20759.98
13:35:19|20757.64
13:35:20|20757.56
13:35:21|20758.42
13:35:22|20759.85
13:35:23|20760.36
13:35:24|20760.57
13:35:25|20758.56
13:35:26|20756.31
13:35:27|20759.38
13:35:28|20759.91
13:35:29|20765.02
13:35:30|20761.74
13:35:31|20761.81
13:35:32|20761.81
13:35:33|20759.1
13:35:34|20759.6
13:35:35|20759.6
13:35:36|20761.68
13:35:37|20761.68
13:35:38|20761.84
13:35:39|20761.84
13:35:41|20761.84
13:35:41|20760.46
13:35:42|20756.81
13:35:43|20756.81
13:35:44|20756.81
13:35:46|20757.26
13:35:47|20756.81
13:35:49|20756.81
13:35:49|20754.2
13:35:50|20756.63
13:35:52|20755.41
13:35:53|20753.01
13:35:54|20753.01
13:35:55|20753.01
13:35:56|20753.01
13:35:57|20754.29
13:35:58|20754.29
13:35:59|20754.95
13:36:00|20754.5
13:36:01|20750.01
13:36:02|20753.08
13:36:04|20755.83
13:36:04|20756.82
13:36:06|20756.82
13:36:06|20758.58
13:36:07|20757.52
13:36:08|20757.91
13:36:09|20757.91
13:36:10|20757.91
13:36:12|20757.91
13:36:13|20756.38
13:36:14|20759.48
13:36:15|20756.94
13:36:17|20757.82
13:36:17|20757.85
13:36:18|20759.98
13:36:19|20759.98
13:36:20|20759.98
13:36:21|20760.91
13:36:22|20761.76
13:36:23|20765.89
13:36:24|20765.58
13:36:25|20767.18
13:36:26|20767.18
13:36:27|20767.18
13:36:28|20767.18
13:36:29|20766.61
13:36:30|20767.17
13:36:31|20766.2
13:36:32|20766.47
13:36:33|20769.32
13:36:35|20770.4
13:36:35|20770.4
13:36:36|20768.6
13:36:37|20768.6
13:36:38|20769.24
13:36:39|20769.72
13:36:40|20768.14
13:36:41|20767.21
13:36:42|20768.12
13:36:44|20768.74
13:36:45|20770.13
13:36:47|20770.13
13:36:48|20770.13
13:36:49|20771.34
13:36:49|20771.38
13:36:51|20771.38
13:36:52|20771.38
13:36:53|20773.06
13:36:53|20773.3
13:36:55|20773.23
13:36:56|20771.72
13:36:57|20773.82
13:36:59|20770.64
13:37:00|20770.64
13:37:01|20772.83
13:37:02|20772.83
13:37:03|20774.11
13:37:03|20774.11
13:37:05|20775.96
13:37:06|20775.96
13:37:07|20777.71
13:37:08|20778.23
13:37:09|20776.95
13:37:11|20773.85
13:37:11|20779.21
13:37:12|20775.99
13:37:13|20775.99
13:37:15|20775.99
13:37:15|20775.99
13:37:16|20775.38
13:37:17|20775.38
13:37:18|20775.38
13:37:19|20776.42
13:37:20|20772.09
13:37:22|20775.27
13:37:22|20773.59
13:37:23|20773.59
13:37:25|20773.59
13:37:25|20773.59
13:37:28|20774.6
13:37:28|20773.45
13:37:29|20773.95
13:37:31|20773.95
13:37:32|20773.92
13:37:33|20771.48
13:37:34|20771.48
13:37:35|20771.48
13:37:36|20771.38
13:37:37|20771.91
13:37:38|20771.91
13:37:39|20771.91
13:37:41|20769.39
13:37:41|20770.53
13:37:42|20770.
13:37:43|20770.
13:37:44|20769.03
13:37:47|20772.74
13:37:47|20773.22
13:37:48|20773.22
13:37:49|20772.36
13:37:50|20773.92
13:37:52|20773.92
13:37:53|20775.07
13:37:53|20775.07
13:37:54|20775.07
13:37:55|20773.15
13:37:57|20772.63
13:37:58|20772.64
13:37:59|20772.64
13:38:00|20772.64
13:38:02|20772.64
13:38:02|20770.02
13:38:04|20772.04
13:38:05|20769.92
13:38:07|20769.46
13:38:07|20765.79
13:38:09|20768.19
13:38:10|20769.35
13:38:11|20772.77
13:38:12|20768.76
13:38:13|20772.2
13:38:14|20772.2
13:38:15|20772.2
13:38:16|20768.76
13:38:17|20770.76
13:38:17|20770.24
13:38:19|20770.76
13:38:20|20770.76
13:38:21|20770.63
13:38:22|20771.13
13:38:22|20771.13
13:38:24|20769.97
13:38:25|20768.94
13:38:26|20768.94
13:38:27|20768.92
13:38:28|20771.58
13:38:29|20771.58
13:38:30|20770.87
13:38:31|20770.62
13:38:32|20768.75
13:38:33|20768.26
13:38:34|20770.43
13:38:35|20770.43
13:38:36|20770.43
13:38:37|20771.17
13:38:38|20771.82
13:38:38|20774.22
13:38:39|20774.4
13:38:42|20777.32
13:38:42|20777.32
13:38:43|20776.7
13:38:44|20776.7
13:38:45|20778.64
13:38:46|20778.64
13:38:48|20778.89
13:38:49|20777.85
13:38:50|20778.89
13:38:51|20778.89
13:38:53|20778.89
13:38:54|20778.89
13:38:54|20777.46
13:38:56|20780.
13:38:57|20776.89
13:38:58|20776.89
13:38:59|20776.03
13:39:00|20777.09
13:39:01|20777.09
13:39:02|20777.09
13:39:03|20779.43
13:39:05|20778.91
13:39:06|20777.29
13:39:07|20776.71
13:39:08|20776.71
13:39:09|20776.71
13:39:09|20776.71
13:39:11|20775.35
13:39:13|20773.52
13:39:13|20772.92
13:39:15|20772.92
13:39:16|20772.92
13:39:17|20772.92
13:39:18|20773.33
13:39:19|20773.33
13:39:19|20773.33
13:39:21|20773.33
13:39:22|20773.33
13:39:23|20773.33
13:39:24|20773.33
13:39:24|20773.33
13:39:26|20773.33
13:39:26|20770.
13:39:29|20771.75
13:39:29|20771.42
13:39:30|20771.42
13:39:31|20773.08
13:39:33|20773.08
13:39:33|20773.08
13:39:34|20773.08
13:39:35|20773.65
13:39:36|20773.13
13:39:37|20773.13
13:39:38|20773.13
13:39:40|20773.13
13:39:40|20773.13
13:39:41|20773.13
13:39:42|20773.43
13:39:43|20773.43
13:39:44|20773.43
13:39:45|20773.43
13:39:46|20773.43
13:39:47|20773.43
13:39:49|20778.76
13:39:50|20778.76
13:39:52|20774.23
13:39:52|20774.19
13:39:54|20772.96
13:39:55|20772.96
13:39:56|20771.51
13:39:57|20771.51
13:39:58|20774.56
13:39:59|20774.56
13:40:00|20774.46
13:40:01|20778.1
13:40:02|20778.1
13:40:03|20778.1
13:40:04|20772.09
13:40:05|20772.11
13:40:06|20772.11
13:40:08|20773.24
13:40:09|20772.79
13:40:10|20770.3
13:40:12|20770.65
13:40:12|20768.45
13:40:13|20769.58
13:40:14|20769.58
13:40:15|20769.13
13:40:16|20769.13
13:40:18|20772.3
13:40:18|20770.17
13:40:19|20766.02
13:40:21|20766.02
13:40:21|20766.84
13:40:23|20768.97
13:40:24|20768.99
13:40:24|20772.64
13:40:26|20772.64
13:40:26|20770.
13:40:27|20770.25
13:40:28|20769.76
13:40:29|20774.68
13:40:30|20774.68
13:40:31|20774.68
13:40:32|20770.76
13:40:34|20770.21
13:40:34|20768.95
13:40:35|20768.52
13:40:36|20768.52
13:40:37|20767.26
13:40:38|20767.23
13:40:39|20767.23
13:40:41|20769.51
13:40:42|20772.76
13:40:43|20773.58
13:40:44|20774.13
13:40:45|20774.13
13:40:47|20773.43
13:40:48|20773.95
13:40:49|20775.
13:40:50|20774.48
13:40:50|20774.44
13:40:53|20774.99
13:40:53|20774.57
13:40:54|20773.43
13:40:55|20773.43
13:40:56|20773.43
13:40:57|20773.43
13:40:59|20772.06
13:41:00|20772.04
13:41:00|20772.56
13:41:01|20773.07
13:41:04|20774.55
13:41:05|20774.55
13:41:05|20773.49
13:41:06|20778.45
13:41:07|20773.19
13:41:08|20774.03
13:41:10|20773.96
13:41:10|20774.43
13:41:12|20774.82
13:41:12|20771.04
13:41:14|20780.29
13:41:14|20780.29
13:41:16|20771.64
13:41:17|20772.27
13:41:17|20772.27
13:41:19|20772.27
13:41:20|20772.29
13:41:20|20772.29
13:41:22|20773.33
13:41:23|20771.12
13:41:23|20771.12
13:41:24|20771.12
13:41:26|20771.64
13:41:26|20775.18
13:41:27|20775.18
13:41:28|20775.33
13:41:29|20775.33
13:41:30|20773.73
13:41:31|20773.73
13:41:33|20772.25
13:41:34|20772.25
13:41:35|20774.24
13:41:36|20774.24
13:41:37|20771.12
13:41:38|20771.12
13:41:39|20770.27
13:41:40|20769.11
13:41:41|20769.52
13:41:42|20769.53
13:41:43|20769.53
13:41:44|20769.53
13:41:45|20769.53
13:41:46|20769.07
13:41:47|20769.58
13:41:48|20766.19
13:41:49|20766.19
13:41:51|20768.68
13:41:52|20768.68
13:41:54|20768.89
13:41:55|20768.82
13:41:56|20768.82
13:41:57|20768.82
13:41:58|20768.82
13:41:58|20768.82
13:42:00|20771.14
13:42:00|20767.56
13:42:01|20767.56
13:42:03|20769.98
13:42:04|20769.98
13:42:06|20769.98
13:42:07|20771.07
13:42:08|20771.07
13:42:09|20771.07
13:42:10|20771.07
13:42:11|20771.07
13:42:12|20768.33
13:42:13|20768.33
13:42:15|20770.23
13:42:15|20770.23
13:42:16|20770.23
13:42:17|20768.57
13:42:18|20768.57
13:42:19|20768.57
13:42:20|20770.65
13:42:21|20769.1
13:42:22|20770.04
13:42:23|20771.08
13:42:24|20774.02
13:42:25|20774.02
13:42:26|20774.23
13:42:27|20774.23
13:42:29|20774.23
13:42:29|20774.23
13:42:30|20774.23
13:42:31|20774.23
13:42:33|20774.23
13:42:34|20774.09
13:42:35|20774.09
13:42:36|20774.09
13:42:37|20774.09
13:42:38|20774.09
13:42:39|20771.66
13:42:40|20771.66
13:42:41|20771.97
13:42:42|20771.98
13:42:43|20771.98
13:42:44|20771.98
13:42:45|20771.98
13:42:46|20771.98
13:42:48|20770.42
13:42:48|20769.46
13:42:49|20769.46
13:42:50|20768.77
13:42:53|20768.89
13:42:53|20768.96
13:42:55|20768.95
13:42:56|20768.43
13:42:57|20768.43
13:42:58|20768.26
13:42:59|20766.61
13:43:00|20768.19
13:43:01|20767.21
13:43:03|20767.08
13:43:03|20767.13
13:43:05|20767.09
13:43:06|20767.61
13:43:07|20768.74
13:43:08|20769.94
13:43:09|20769.94
13:43:10|20769.94
13:43:12|20769.94
13:43:12|20772.09
13:43:13|20772.09
13:43:14|20772.09
13:43:15|20770.56
13:43:16|20770.56
13:43:17|20770.6
13:43:18|20770.6
13:43:20|20771.15
13:43:20|20771.15
13:43:21|20771.15
13:43:22|20771.15
13:43:23|20769.25
13:43:24|20769.25
13:43:25|20769.62
13:43:27|20772.55
13:43:28|20772.55
13:43:28|20773.38
13:43:30|20773.7
13:43:30|20765.9
13:43:31|20765.9
13:43:33|20765.9
13:43:34|20765.9
13:43:35|20765.9
13:43:36|20765.9
13:43:37|20771.63
13:43:38|20770.69
13:43:39|20771.24
13:43:40|20771.24
13:43:40|20771.24
13:43:42|20771.24
13:43:43|20773.17
13:43:44|20773.22
13:43:45|20773.22
13:43:46|20773.22
13:43:48|20771.83
13:43:49|20771.98
13:43:50|20771.98
13:43:51|20771.98
13:43:52|20771.98
13:43:54|20769.37
13:43:55|20770.17
13:43:56|20770.17
13:43:57|20770.17
13:43:58|20770.06
13:43:59|20769.37
13:44:00|20769.82
13:44:01|20769.82
13:44:02|20769.82
13:44:04|20767.56
13:44:05|20765.37
13:44:06|20765.89
13:44:07|20765.89
13:44:08|20765.8
13:44:09|20765.8
13:44:10|20768.77
13:44:12|20765.37
13:44:12|20764.64
13:44:14|20764.64
13:44:15|20764.64
13:44:16|20764.64
13:44:16|20764.64
13:44:18|20766.83
13:44:18|20764.3
13:44:19|20764.3
13:44:21|20764.23
13:44:22|20763.71
13:44:22|20763.71
13:44:24|20761.36
13:44:24|20760.53
13:44:25|20760.96
13:44:26|20763.57
13:44:27|20761.6
13:44:28|20760.
13:44:29|20762.96
13:44:32|20764.48
13:44:32|20764.48
13:44:33|20764.68
13:44:34|20764.68
13:44:36|20762.99
13:44:36|20764.15
13:44:37|20762.91
13:44:39|20762.91
13:44:39|20762.31
13:44:41|20762.31
13:44:42|20763.02
13:44:43|20763.02
13:44:44|20763.02
13:44:45|20765.72
13:44:46|20765.82
13:44:47|20768.96
13:44:48|20768.44
13:44:49|20768.44
13:44:50|20767.51
13:44:51|20766.09
13:44:52|20766.45
13:44:53|20765.09
13:44:55|20765.2
13:44:55|20764.64
13:44:56|20764.64
13:44:57|20765.82
13:44:59|20765.82
13:44:59|20765.82
13:45:00|20765.82
13:45:02|20767.16
13:45:03|20767.16
13:45:04|20767.16
13:45:06|20764.96
13:45:07|20764.96
13:45:08|20763.56
13:45:08|20763.59
13:45:10|20763.59
13:45:10|20763.56
13:45:13|20766.19
13:45:13|20768.39
13:45:15|20768.39
13:45:16|20765.69
13:45:17|20763.53
13:45:17|20764.23
13:45:18|20764.23
13:45:20|20764.23
13:45:20|20764.23
13:45:21|20764.23
13:45:22|20764.23
13:45:24|20766.57
13:45:25|20767.05
13:45:25|20766.1
13:45:27|20766.28
13:45:28|20766.28
13:45:29|20766.28
13:45:30|20766.28
13:45:31|20766.28
13:45:32|20766.98
13:45:33|20767.5
13:45:34|20768.78
13:45:35|20771.54
13:45:36|20769.81
13:45:37|20769.81
13:45:38|20772.79
13:45:39|20772.17
13:45:40|20771.63
13:45:41|20771.67
13:45:42|20771.63
13:45:43|20777.99
13:45:44|20777.99
13:45:45|20777.99
13:45:46|20773.31
13:45:47|20775.3
13:45:48|20775.3
13:45:49|20775.3
13:45:50|20775.3
13:45:51|20775.3
13:45:52|20772.
13:45:53|20772.
13:45:54|20773.97
13:45:56|20776.41
13:45:56|20775.4
13:45:58|20775.4
13:45:58|20775.4
13:46:00|20771.29
13:46:01|20773.19
13:46:02|20775.39
13:46:04|20776.96
13:46:05|20776.04
13:46:07|20775.03
13:46:08|20775.81
13:46:09|20774.75
13:46:10|20774.75
13:46:12|20774.75
13:46:12|20774.75
13:46:14|20773.72
13:46:15|20773.2
13:46:16|20773.2
13:46:17|20773.2
13:46:18|20773.16
13:46:19|20773.16
13:46:20|20773.16
13:46:21|20775.88
13:46:22|20775.88
13:46:23|20776.25
13:46:24|20775.48
13:46:25|20775.52
13:46:26|20776.03
13:46:27|20773.84
13:46:29|20773.84
13:46:30|20773.84
13:46:31|20777.07
13:46:32|20777.07
13:46:33|20778.11
13:46:34|20777.44
13:46:36|20779.85
13:46:37|20778.22
13:46:37|20778.22
13:46:38|20777.21
13:46:39|20777.25
13:46:41|20777.25
13:46:42|20777.25
13:46:43|20777.25
13:46:44|20777.25
13:46:45|20776.54
13:46:46|20776.54
13:46:47|20777.7
13:46:48|20776.43
13:46:49|20776.45
13:46:50|20776.96
13:46:51|20775.63
13:46:52|20775.67
13:46:53|20774.82
13:46:54|20774.82
13:46:55|20776.49
13:46:57|20774.78
13:46:57|20774.78
13:46:58|20776.88
13:47:00|20778.62
13:47:01|20778.62
13:47:02|20777.31
13:47:03|20777.31
13:47:04|20776.91
13:47:05|20776.91
13:47:05|20776.91
13:47:07|20776.91
13:47:08|20776.91
13:47:08|20775.04
13:47:10|20775.04
13:47:11|20775.04
13:47:12|20775.04
13:47:13|20775.04
13:47:13|20775.04
13:47:15|20775.04
13:47:15|20774.52
13:47:17|20775.44
13:47:18|20774.96
13:47:19|20775.47
13:47:21|20773.17
13:47:21|20773.17
13:47:22|20775.34
13:47:23|20774.64
13:47:24|20775.45
13:47:25|20775.33
13:47:26|20775.33
13:47:27|20781.41
13:47:28|20781.41
13:47:29|20777.06
13:47:30|20777.06
13:47:31|20777.57
13:47:32|20776.72
13:47:33|20776.72
13:47:34|20776.72
13:47:35|20776.72
13:47:36|20778.46
13:47:37|20778.46
13:47:39|20778.46
13:47:40|20778.46
13:47:41|20778.15
13:47:42|20778.15
13:47:43|20778.74
13:47:44|20778.71
13:47:44|20778.51
13:47:46|20778.51
13:47:48|20781.2
13:47:48|20781.2
13:47:49|20781.2
13:47:51|20781.14
13:47:52|20781.14
13:47:53|20781.14
13:47:55|20779.75
13:47:57|20781.58
13:47:58|20782.66
13:48:00|20782.12
13:48:01|20782.12
13:48:01|20782.12
13:48:02|20781.07
13:48:04|20780.48
13:48:05|20779.99
13:48:06|20779.99
13:48:08|20781.25
13:48:08|20783.8
13:48:10|20783.25
13:48:10|20783.89
13:48:12|20782.24
13:48:12|20779.56
13:48:14|20781.07
13:48:14|20778.39
13:48:15|20777.67
13:48:17|20777.67
13:48:17|20778.29
13:48:18|20777.75
13:48:19|20778.13
13:48:21|20777.09
13:48:21|20775.62
13:48:23|20775.07
13:48:24|20775.16
13:48:25|20775.61
13:48:26|20775.61
13:48:27|20775.03
13:48:28|20775.03
13:48:29|20775.03
13:48:30|20772.49
13:48:31|20771.88
13:48:32|20777.71
13:48:33|20770.94
13:48:34|20770.94
13:48:35|20770.94
13:48:36|20772.06
13:48:38|20774.31
13:48:39|20774.31
13:48:39|20773.21
13:48:40|20773.21
13:48:41|20773.21
13:48:42|20770.81
13:48:43|20769.39
13:48:45|20768.95
13:48:45|20768.95
13:48:47|20771.54
13:48:47|20767.98
13:48:49|20766.92
13:48:50|20766.91
13:48:52|20766.91
13:48:52|20766.91
13:48:54|20767.03
13:48:55|20767.03
13:48:56|20767.03
13:48:57|20765.86
13:48:58|20765.86
13:48:59|20764.2
13:49:01|20765.89
13:49:02|20765.89
13:49:03|20767.8
13:49:05|20764.26
13:49:05|20766.6
13:49:07|20766.6
13:49:08|20765.02
13:49:09|20764.85
13:49:10|20764.85
13:49:11|20765.81
13:49:12|20765.81
13:49:13|20765.81
13:49:14|20762.22
13:49:15|20760.16
13:49:17|20760.85
13:49:18|20760.85
13:49:19|20760.85
13:49:20|20760.85
13:49:21|20760.85
13:49:22|20761.13
13:49:23|20761.13
13:49:25|20761.13
13:49:25|20760.77
13:49:26|20760.77
13:49:27|20761.11
13:49:28|20761.11
13:49:29|20761.11
13:49:30|20762.29
13:49:31|20761.13
13:49:32|20761.13
13:49:33|20760.36
13:49:34|20760.36
13:49:35|20761.4
13:49:37|20760.84
13:49:38|20760.84
13:49:39|20760.84
13:49:40|20760.84
13:49:41|20760.84
13:49:41|20759.47
13:49:43|20759.47
13:49:44|20759.47
13:49:45|20759.47
13:49:45|20759.47
13:49:47|20759.
13:49:48|20759.
13:49:49|20763.65
13:49:49|20763.65
13:49:51|20763.65
13:49:52|20763.65
13:49:54|20760.57
13:49:54|20758.89
13:49:55|20758.96
13:49:56|20758.97
13:49:58|20759.52
13:49:59|20763.57
13:50:00|20763.57
13:50:01|20763.57
13:50:02|20763.57
13:50:04|20759.07
13:50:05|20758.7
13:50:07|20758.7
13:50:07|20757.08
13:50:09|20757.08
13:50:10|20758.6
13:50:11|20760.06
13:50:12|20760.11
13:50:13|20760.15
13:50:14|20759.01
13:50:15|20759.57
13:50:16|20759.57
13:50:17|20759.57
13:50:18|20759.35
13:50:19|20759.32
13:50:20|20759.32
13:50:21|20759.32
13:50:22|20759.32
13:50:23|20759.31
13:50:24|20759.31
13:50:25|20759.31
13:50:26|20762.03
13:50:27|20761.34
13:50:28|20761.32
13:50:29|20761.32
13:50:30|20761.32
13:50:31|20761.03
13:50:32|20761.27
13:50:33|20761.27
13:50:34|20761.27
13:50:35|20761.27
13:50:36|20760.19
13:50:37|20760.19
13:50:38|20762.31
13:50:39|20760.23
13:50:40|20760.23
13:50:41|20760.23
13:50:42|20760.83
13:50:43|20760.83
13:50:44|20760.83
13:50:45|20762.03
13:50:46|20760.7
13:50:47|20759.66
13:50:48|20760.35
13:50:49|20760.35
13:50:50|20760.35
13:50:51|20760.35
13:50:52|20760.35
13:50:54|20763.88
13:50:55|20760.32
13:50:55|20760.28
13:50:57|20760.28
13:50:58|20760.28
13:50:59|20758.37
13:51:00|20762.39
13:51:02|20762.39
13:51:03|20763.89
13:51:04|20763.89
13:51:05|20763.84
13:51:07|20764.71
13:51:08|20769.48
13:51:10|20769.48
13:51:11|20768.69
13:51:12|20768.69
13:51:13|20767.09
13:51:15|20767.3
13:51:16|20767.06
13:51:17|20765.72
13:51:18|20765.72
13:51:19|20765.72
13:51:20|20765.72
13:51:20|20763.71
13:51:22|20764.23
13:51:23|20765.69
13:51:24|20765.69
13:51:24|20768.1
13:51:26|20768.1
13:51:27|20767.14
13:51:28|20767.85
13:51:29|20769.1
13:51:31|20769.55
13:51:32|20769.55
13:51:33|20769.79
13:51:35|20767.79
13:51:35|20767.75
13:51:37|20769.56
13:51:38|20769.56
13:51:38|20769.56
13:51:39|20769.56
13:51:40|20767.35
13:51:42|20767.35
13:51:42|20767.91
13:51:43|20767.91
13:51:45|20767.91
13:51:46|20767.64
13:51:47|20767.64
13:51:48|20767.64
13:51:49|20767.64
13:51:50|20767.71
13:51:51|20767.09
13:51:53|20767.09
13:51:54|20767.09
13:51:54|20767.09
13:51:55|20767.09
13:51:56|20768.49
13:51:57|20768.49
13:51:58|20768.49
13:51:59|20768.49
13:52:01|20770.21
13:52:02|20770.21
13:52:03|20770.21
13:52:05|20776.35
13:52:05|20776.35
13:52:07|20775.27
13:52:08|20775.27
13:52:09|20775.27
13:52:10|20779.48
13:52:11|20776.95
13:52:12|20776.95
13:52:13|20775.36
13:52:14|20776.27
13:52:15|20776.27
13:52:16|20774.1
13:52:17|20774.63
13:52:18|20776.73
13:52:19|20777.39
13:52:20|20777.32
13:52:21|20777.32
13:52:22|20782.67
13:52:23|20778.16
13:52:24|20778.24
13:52:25|20777.71
13:52:26|20779.39
13:52:27|20778.82
13:52:28|20778.77
13:52:30|20777.81
13:52:31|20777.81
13:52:32|20777.25
13:52:32|20775.83
13:52:34|20775.83
13:52:35|20775.83
13:52:35|20776.3
13:52:36|20776.3
13:52:37|20776.34
13:52:38|20775.62
13:52:39|20775.17
13:52:41|20775.17
13:52:41|20778.87
13:52:42|20778.87
13:52:44|20778.94
13:52:45|20778.29
13:52:46|20778.29
13:52:46|20778.29
13:52:48|20778.29
13:52:49|20778.28
13:52:50|20778.28
13:52:51|20778.3
13:52:52|20778.91
13:52:53|20779.42
13:52:54|20778.9
13:52:54|20778.9
13:52:56|20779.96
13:52:56|20779.96
13:52:58|20777.27
13:52:59|20776.48
13:53:01|20776.36
13:53:02|20776.82
13:53:04|20776.77
13:53:04|20776.35
13:53:06|20776.35
13:53:07|20775.28
13:53:08|20775.28
13:53:09|20777.48
13:53:11|20777.48
13:53:12|20777.86
13:53:13|20777.86
13:53:14|20777.86
13:53:15|20782.66
13:53:17|20776.39
13:53:17|20776.39
13:53:19|20776.39
13:53:19|20778.48
13:53:21|20775.28
13:53:22|20775.28
13:53:23|20775.25
13:53:24|20775.25
13:53:24|20775.
13:53:25|20775.
13:53:27|20775.78
13:53:28|20775.78
13:53:29|20776.3
13:53:30|20773.88
13:53:32|20773.88
13:53:33|20775.01
13:53:34|20773.32
13:53:35|20774.97
13:53:36|20774.97
13:53:37|20774.97
13:53:38|20774.91
13:53:39|20774.69
13:53:40|20774.34
13:53:41|20772.56
13:53:42|20773.44
13:53:43|20773.44
13:53:44|20771.6
13:53:45|20771.6
13:53:46|20771.6
13:53:47|20771.6
13:53:48|20772.12
13:53:49|20764.1
13:53:50|20764.1
13:53:51|20764.1
13:53:52|20772.18
13:53:53|20771.63
13:53:54|20768.17
13:53:55|20768.17
13:53:56|20768.17
13:53:57|20768.94
13:53:58|20768.95
13:54:00|20768.95
13:54:00|20768.95
13:54:02|20768.95
13:54:03|20769.44
13:54:04|20769.44
13:54:05|20771.09
13:54:07|20766.35
13:54:07|20762.99
13:54:09|20762.99
13:54:10|20763.5
13:54:11|20762.99
13:54:12|20763.49
13:54:13|20763.49
13:54:14|20767.31
13:54:15|20768.41
13:54:16|20771.08
13:54:17|20771.08
13:54:18|20766.98
13:54:19|20766.88
13:54:20|20765.36
13:54:21|20764.74
13:54:22|20764.5
13:54:23|20762.38
13:54:24|20762.38
13:54:25|20761.67
13:54:26|20761.67
13:54:27|20764.14
13:54:28|20764.14
13:54:29|20764.14
13:54:30|20764.14
13:54:32|20766.75
13:54:32|20766.75
13:54:34|20766.75
13:54:35|20766.75
13:54:36|20766.75
13:54:37|20766.75
13:54:38|20766.75
13:54:38|20764.11
13:54:40|20764.11
13:54:40|20764.11
13:54:43|20765.03
13:54:43|20765.03
13:54:44|20765.03
13:54:45|20765.84
13:54:46|20765.84
13:54:47|20765.09
13:54:48|20766.17
13:54:49|20765.65
13:54:50|20765.65
13:54:52|20765.65
13:54:53|20765.65
13:54:54|20765.65
13:54:55|20765.65
13:54:56|20765.65
13:54:57|20765.65
13:54:59|20765.65
13:55:00|20765.65
13:55:01|20765.65
13:55:02|20765.13
13:55:03|20765.13
13:55:04|20766.13
13:55:05|20765.66
13:55:06|20765.44
13:55:07|20767.06
13:55:08|20767.06
13:55:10|20763.37
13:55:10|20763.37
13:55:11|20763.37
13:55:13|20763.81
13:55:14|20760.01
13:55:15|20761.05
13:55:15|20761.31
13:55:16|20762.77
13:55:17|20763.03
13:55:19|20763.03
13:55:19|20763.03
13:55:21|20760.
13:55:22|20762.04
13:55:23|20761.55
13:55:25|20763.69
13:55:26|20763.69
13:55:27|20763.85
13:55:27|20764.31
13:55:28|20764.35
13:55:29|20764.35
13:55:31|20765.2
13:55:32|20764.99
13:55:32|20764.58
13:55:34|20768.03
13:55:35|20765.42
13:55:35|20769.5
13:55:36|20769.5
13:55:38|20769.56
13:55:38|20768.9
13:55:39|20768.37
13:55:40|20768.37
13:55:41|20768.6
13:55:43|20768.1
13:55:43|20767.02
13:55:44|20769.43
13:55:45|20767.9
13:55:47|20768.43
13:55:47|20769.81
13:55:48|20766.51
13:55:50|20765.29
13:55:51|20765.29
13:55:52|20764.43
13:55:53|20764.43
13:55:54|20764.43
13:55:55|20762.73
13:55:56|20762.16
13:55:57|20762.16
13:55:58|20762.68
13:55:59|20762.68
13:56:00|20762.68
13:56:01|20762.68
13:56:02|20762.68
13:56:03|20762.68
13:56:04|20760.
13:56:06|20762.63
13:56:07|20762.18
13:56:08|20760.
13:56:09|20762.
13:56:11|20759.47
13:56:12|20759.47
13:56:13|20760.65
13:56:14|20760.65
13:56:16|20759.26
13:56:17|20759.26
13:56:19|20765.72
13:56:20|20764.01
13:56:21|20764.01
13:56:22|20763.86
13:56:23|20763.34
13:56:24|20763.86
13:56:25|20767.62
13:56:26|20763.38
13:56:27|20764.74
13:56:28|20766.41
13:56:29|20766.41
13:56:30|20764.85
13:56:32|20762.11
13:56:32|20764.53
13:56:33|20763.96
13:56:34|20765.
13:56:35|20770.
13:56:36|20768.26
13:56:37|20765.47
13:56:38|20765.47
13:56:39|20765.69
13:56:40|20765.69
13:56:41|20769.39
13:56:42|20764.45
13:56:43|20764.95
13:56:44|20766.64
13:56:45|20766.12
13:56:46|20765.
13:56:47|20766.11
13:56:48|20766.84
13:56:49|20765.77
13:56:50|20765.77
13:56:51|20765.48
13:56:52|20766.51
13:56:53|20766.51
13:56:54|20765.91
13:56:55|20768.53
13:56:56|20768.53
13:56:57|20766.79
13:56:58|20766.79
13:57:00|20766.39
13:57:01|20766.39
13:57:01|20766.39
13:57:02|20767.41
13:57:04|20766.9
13:57:06|20768.54
13:57:06|20765.
13:57:08|20765.
13:57:10|20764.45
13:57:11|20765.58
13:57:12|20765.58
13:57:14|20765.58
13:57:15|20765.58
13:57:15|20765.58
13:57:16|20765.41
13:57:17|20766.78
13:57:18|20765.83
13:57:19|20765.83
13:57:20|20765.83
13:57:21|20772.6
13:57:22|20772.8
13:57:24|20772.16
13:57:25|20775.01
13:57:26|20773.89
13:57:27|20773.89
13:57:28|20771.95
13:57:29|20776.34
13:57:30|20776.34
13:57:30|20775.79
13:57:32|20775.79
13:57:33|20780.68
13:57:34|20776.33
13:57:35|20781.3
13:57:36|20781.3
13:57:37|20781.3
13:57:38|20781.3
13:57:38|20781.3
13:57:40|20781.3
13:57:41|20781.3
13:57:42|20777.45
13:57:42|20777.45
13:57:45|20775.97
13:57:45|20775.88
13:57:46|20771.84
13:57:47|20772.38
13:57:48|20772.38
13:57:49|20774.63
13:57:50|20778.03
13:57:51|20776.64
13:57:52|20775.1
13:57:53|20775.1
13:57:54|20775.1
13:57:55|20775.1
13:57:56|20774.14
13:57:57|20774.14
13:57:58|20774.59
13:57:59|20774.59
13:58:00|20774.59
13:58:01|20774.59
13:58:02|20771.51
13:58:03|20770.
13:58:04|20770.
13:58:05|20770.83
13:58:07|20770.83
13:58:09|20769.22
13:58:10|20769.22
13:58:11|20770.27
13:58:13|20770.23
13:58:13|20770.23
13:58:14|20769.81
13:58:15|20769.81
13:58:16|20769.81
13:58:17|20769.39
13:58:18|20770.16
13:58:20|20770.16
13:58:21|20770.16
13:58:22|20770.16
13:58:24|20764.87
13:58:25|20766.56
13:58:25|20764.01
13:58:27|20764.45
13:58:28|20764.45
13:58:29|20764.45
13:58:30|20765.97
13:58:31|20765.38
13:58:33|20764.85
13:58:34|20764.85
13:58:35|20764.85
13:58:35|20764.69
13:58:37|20765.5
13:58:37|20765.5
13:58:39|20765.5
13:58:39|20765.5
13:58:40|20765.5
13:58:42|20765.81
13:58:43|20761.83
13:58:44|20763.58
13:58:45|20763.58
13:58:45|20763.58
13:58:46|20763.57
13:58:47|20763.17
13:58:48|20763.17
13:58:49|20764.16
13:58:51|20764.16
13:58:51|20764.16
13:58:52|20763.6
13:58:53|20763.6
13:58:54|20763.6
13:58:56|20766.29
13:58:56|20764.27
13:58:57|20763.65
13:58:58|20766.33
13:59:00|20766.33
13:59:02|20763.18
13:59:03|20764.09
13:59:04|20764.09
13:59:06|20764.09
13:59:07|20764.09
13:59:08|20764.09
13:59:09|20764.09
13:59:10|20761.04
13:59:11|20760.
13:59:12|20760.
13:59:13|20759.26
13:59:14|20759.26
13:59:15|20758.08
13:59:16|20758.08
13:59:17|20758.08
13:59:18|20758.08
13:59:19|20758.08
13:59:20|20760.65
13:59:21|20760.68
13:59:22|20760.68
13:59:23|20760.68
13:59:24|20759.68
13:59:25|20759.68
13:59:26|20759.68
13:59:27|20759.77
13:59:28|20759.18
13:59:29|20756.46
13:59:30|20757.92
13:59:31|20756.
13:59:32|20757.27
13:59:33|20757.27
13:59:34|20757.27
13:59:35|20753.82
13:59:36|20753.13
13:59:37|20753.69
13:59:38|20753.69
13:59:39|20755.61
13:59:40|20755.61
13:59:41|20755.61
13:59:42|20755.61
13:59:43|20753.46
13:59:45|20751.46
13:59:45|20751.46
13:59:47|20751.46
13:59:47|20757.08
13:59:48|20757.08
13:59:50|20756.56
13:59:51|20754.49
13:59:52|20754.49
13:59:53|20756.9
13:59:54|20756.9
13:59:55|20753.4
13:59:56|20753.4
13:59:56|20753.4
13:59:57|20753.4
13:59:58|20753.4
14:00:00|20753.4
14:00:01|20753.23
14:00:02|20753.23
14:00:03|20753.23
14:00:05|20755.24
14:00:06|20755.24
14:00:07|20753.2
14:00:07|20754.45
14:00:08|20751.86
14:00:10|20751.36
14:00:11|20752.63
14:00:12|20753.19
14:00:14|20752.67
14:00:14|20752.67
14:00:15|20752.67
14:00:16|20754.07
14:00:18|20755.31
14:00:19|20755.31
14:00:20|20755.31
14:00:21|20755.31
14:00:23|20756.38
14:00:23|20756.38
14:00:25|20758.62
14:00:26|20758.62
14:00:27|20758.62
14:00:28|20759.57
14:00:29|20761.52
14:00:30|20761.52
14:00:32|20755.38
14:00:32|20753.03
14:00:33|20753.03
14:00:35|20753.03
14:00:36|20753.03
14:00:36|20753.8
14:00:37|20753.8
14:00:39|20753.28
14:00:40|20754.79
14:00:41|20753.19
14:00:42|20755.82
14:00:43|20755.82
14:00:44|20755.82
14:00:45|20755.82
14:00:46|20755.82
14:00:47|20755.37
14:00:48|20755.37
14:00:49|20755.44
14:00:51|20753.8
14:00:52|20753.8
14:00:53|20752.45
14:00:53|20752.45
14:00:54|20751.12
14:00:55|20751.12
14:00:57|20751.12
14:00:57|20751.76
14:00:58|20751.76
14:00:59|20751.28
14:01:01|20750.06
14:01:01|20750.06
14:01:03|20751.08
14:01:04|20750.57
14:01:06|20750.57
14:01:06|20750.57
14:01:07|20753.51
14:01:08|20753.57
14:01:10|20751.23
14:01:11|20751.23
14:01:13|20753.82
14:01:14|20753.82
14:01:15|20753.82
14:01:16|20753.82
14:01:18|20751.17
14:01:18|20751.17
14:01:19|20753.48
14:01:20|20753.48
14:01:21|20753.99
14:01:22|20752.55
14:01:24|20752.55
14:01:25|20752.55
14:01:26|20753.16
14:01:27|20753.16
14:01:28|20753.16
14:01:29|20752.64
14:01:30|20753.21
14:01:31|20753.21
14:01:32|20751.17
14:01:34|20752.73
14:01:34|20753.42
14:01:35|20753.42
14:01:36|20753.42
14:01:37|20751.08
14:01:38|20751.08
14:01:39|20751.08
14:01:40|20751.69
14:01:41|20751.69
14:01:42|20749.88
14:01:43|20747.
14:01:44|20747.15
14:01:45|20747.15
14:01:46|20749.61
14:01:47|20748.46
14:01:48|20748.46
14:01:49|20749.
14:01:51|20749.12
14:01:51|20749.12
14:01:52|20749.66
14:01:53|20749.67
14:01:54|20749.67
14:01:55|20751.94
14:01:56|20751.94
14:01:57|20751.47
14:01:58|20749.66
14:01:59|20749.66
14:02:00|20752.94
14:02:01|20752.94
14:02:02|20751.86
14:02:03|20752.91
14:02:04|20751.91
14:02:05|20749.65
14:02:06|20749.65
14:02:07|20748.62
14:02:08|20751.58
14:02:10|20750.12
14:02:12|20750.12
14:02:13|20750.12
14:02:14|20750.12
14:02:15|20750.12
14:02:16|20751.34
14:02:17|20751.34
14:02:19|20748.97
14:02:19|20748.97
14:02:21|20749.43
14:02:22|20749.49
14:02:23|20756.05
14:02:24|20749.49
14:02:25|20749.43
14:02:26|20746.52
14:02:27|20746.52
14:02:28|20746.9
14:02:29|20746.9
14:02:30|20746.9
14:02:31|20746.9
14:02:32|20746.9
14:02:33|20746.9
14:02:34|20746.9
14:02:35|20746.9
14:02:36|20743.71
14:02:37|20744.76
14:02:38|20744.77
14:02:39|20744.77
14:02:40|20744.77
14:02:41|20744.77
14:02:42|20744.14
14:02:43|20744.14
14:02:44|20743.59
14:02:45|20743.59
14:02:46|20744.11
14:02:47|20743.07
14:02:48|20743.07
14:02:49|20743.07
14:02:50|20743.07
14:02:51|20747.01
14:02:52|20747.01
14:02:53|20749.43
14:02:54|20749.43
14:02:55|20749.43
14:02:56|20751.13
14:02:57|20751.13
14:02:58|20750.43
14:02:59|20747.98
14:03:00|20745.51
14:03:01|20745.7
14:03:02|20746.8
14:03:03|20746.8
14:03:05|20746.8
14:03:05|20745.53
14:03:07|20746.79
14:03:08|20746.79
14:03:09|20746.79
14:03:10|20746.79
14:03:11|20746.79
14:03:13|20744.54
14:03:14|20744.02
14:03:16|20746.39
14:03:16|20745.69
14:03:18|20745.69
14:03:18|20745.69
14:03:21|20745.98
14:03:21|20745.98
14:03:23|20745.98
14:03:24|20743.8
14:03:25|20743.8
14:03:26|20743.8
14:03:27|20743.8
14:03:28|20746.31
14:03:29|20746.31
14:03:30|20745.59
14:03:31|20745.76
14:03:33|20743.76
14:03:34|20745.87
14:03:35|20745.87
14:03:36|20744.71
14:03:37|20744.15
14:03:38|20744.15
14:03:39|20744.15
14:03:40|20744.91
14:03:41|20745.25
14:03:42|20744.9
14:03:43|20745.54
14:03:44|20743.63
14:03:45|20744.23
14:03:46|20744.21
14:03:47|20741.05
14:03:48|20742.37
14:03:49|20742.37
14:03:51|20738.7
14:03:52|20738.55
14:03:52|20740.05
14:03:53|20739.53
14:03:54|20744.91
14:03:55|20743.26
14:03:56|20743.34
14:03:57|20743.34
14:03:58|20743.34
14:04:00|20743.34
14:04:00|20745.52
14:04:02|20745.61
14:04:02|20746.76
14:04:03|20744.03
14:04:04|20744.03
14:04:06|20744.03
14:04:06|20744.03
14:04:08|20748.37
14:04:09|20744.45
14:04:11|20747.28
14:04:11|20746.76
14:04:13|20743.41
14:04:14|20744.45
14:04:15|20744.45
14:04:16|20743.83
14:04:17|20745.99
14:04:18|20745.3
14:04:19|20742.72
14:04:21|20745.67
14:04:22|20743.43
14:04:23|20743.95
14:04:24|20745.08
14:04:25|20744.6
14:04:26|20746.91
14:04:27|20746.93
14:04:28|20750.
14:04:29|20746.15
14:04:30|20747.5
14:04:31|20746.49
14:04:32|20745.39
14:04:33|20744.6
14:04:34|20742.6
14:04:35|20744.69
14:04:36|20747.22
14:04:37|20745.95
14:04:38|20748.24
14:04:39|20748.24
14:04:40|20753.66
14:04:41|20751.36
14:04:43|20751.36
14:04:43|20751.36
14:04:45|20748.98
14:04:46|20750.59
14:04:47|20750.59
14:04:48|20748.97
14:04:49|20747.62
14:04:50|20747.41
14:04:51|20748.46
14:04:52|20748.53
14:04:53|20748.53
14:04:54|20748.53
14:04:55|20747.01
14:04:56|20747.01
14:04:57|20747.01
14:04:58|20746.36
14:04:59|20746.36
14:05:00|20746.36
14:05:01|20746.36
14:05:02|20746.57
14:05:03|20746.02
14:05:04|20745.
14:05:05|20742.19
14:05:06|20742.19
14:05:07|20743.2
14:05:09|20740.9
14:05:10|20740.9
14:05:10|20743.08
14:05:12|20743.08
14:05:14|20745.33
14:05:15|20745.33
14:05:17|20741.8
14:05:18|20744.08
14:05:19|20743.96
14:05:20|20740.97
14:05:21|20740.97
14:05:23|20739.42
14:05:24|20739.42
14:05:25|20739.53
14:05:26|20740.5
14:05:28|20739.56
14:05:29|20739.56
14:05:29|20739.
14:05:31|20737.17
14:05:31|20737.17
14:05:32|20737.17
14:05:33|20738.8
14:05:34|20740.84
14:05:35|20740.32
14:05:37|20740.31
14:05:39|20739.19
14:05:39|20738.43
14:05:41|20738.43
14:05:42|20737.69
14:05:43|20737.68
14:05:44|20735.8
14:05:45|20735.28
14:05:46|20734.32
14:05:47|20734.32
14:05:49|20732.48
14:05:49|20733.51
14:05:50|20733.51
14:05:51|20734.03
14:05:52|20734.03
14:05:54|20734.41
14:05:55|20734.41
14:05:56|20734.41
14:05:57|20734.41
14:05:57|20734.41
14:05:58|20733.83
14:05:59|20733.83
14:06:00|20733.83
14:06:01|20733.36
14:06:03|20732.73
14:06:03|20732.84
14:06:04|20734.62
14:06:05|20734.62
14:06:06|20734.78
14:06:08|20733.47
14:06:08|20732.46
14:06:10|20733.64
14:06:11|20732.28
14:06:12|20731.74
14:06:13|20731.74
14:06:14|20731.74
14:06:16|20737.43
14:06:16|20737.43
14:06:18|20735.36
14:06:18|20735.36
14:06:20|20733.45
14:06:21|20733.45
14:06:22|20733.45
14:06:23|20736.41
14:06:24|20736.41
14:06:26|20736.41
14:06:27|20736.41
14:06:29|20738.13
14:06:29|20736.24
14:06:30|20735.54
14:06:32|20734.39
14:06:32|20734.39
14:06:33|20734.39
14:06:34|20734.39
14:06:35|20737.25
14:06:36|20737.25
14:06:37|20734.32
14:06:38|20738.96
14:06:40|20738.96
14:06:40|20737.16
14:06:41|20737.59
14:06:42|20733.82
14:06:43|20733.82
14:06:44|20731.47
14:06:45|20730.95
14:06:46|20730.7
14:06:47|20730.
14:06:48|20731.78
14:06:49|20731.21
14:06:50|20727.38
14:06:51|20724.4
14:06:52|20728.36
14:06:53|20728.79
14:06:54|20728.97
14:06:55|20728.97
14:06:57|20724.88
14:06:58|20724.88
14:06:59|20726.83
14:06:59|20726.33
14:07:01|20726.41
14:07:02|20725.6
14:07:02|20726.12
14:07:04|20726.
14:07:05|20722.71
14:07:05|20722.19
14:07:06|20722.
14:07:07|20724.26
14:07:09|20722.
14:07:10|20721.32
14:07:11|20721.32
14:07:12|20722.61
14:07:13|20728.71
14:07:14|20726.05
14:07:15|20724.05
14:07:15|20723.23
14:07:17|20726.25
14:07:19|20721.7
14:07:20|20721.17
14:07:21|20721.17
14:07:21|20722.33
14:07:23|20722.51
14:07:24|20720.55
14:07:24|20718.99
14:07:26|20720.38
14:07:26|20720.04
14:07:28|20719.83
14:07:28|20718.51
14:07:29|20719.65
14:07:30|20716.88
14:07:31|20716.2
14:07:32|20717.65
14:07:34|20715.53
14:07:35|20715.53
14:07:35|20713.45
14:07:36|20713.45
14:07:38|20716.14
14:07:38|20716.14
14:07:40|20716.53
14:07:40|20718.98
14:07:41|20721.3
14:07:43|20718.57
14:07:44|20718.05
14:07:45|20721.93
14:07:46|20722.28
14:07:47|20722.81
14:07:48|20721.49
14:07:49|20721.49
14:07:50|20721.49
14:07:52|20721.49
14:07:52|20724.82
14:07:54|20725.31
14:07:54|20722.86
14:07:55|20722.34
14:07:57|20722.97
14:07:58|20722.97
14:08:00|20720.29
14:08:00|20720.29
14:08:02|20719.96
14:08:03|20719.96
14:08:04|20719.96
14:08:05|20719.96
14:08:05|20723.8
14:08:07|20723.8
14:08:08|20720.17
14:08:08|20720.7
14:08:10|20722.35
14:08:12|20722.35
14:08:12|20722.35
14:08:14|20722.35
14:08:15|20719.23
14:08:17|20721.29
14:08:18|20719.5
14:08:19|20723.29
14:08:20|20725.2
14:08:21|20721.3
14:08:22|20722.73
14:08:23|20722.7
14:08:25|20725.59
14:08:26|20726.36
14:08:27|20725.74
14:08:28|20728.28
14:08:28|20728.28
14:08:29|20728.28
14:08:31|20726.68
14:08:32|20723.63
14:08:33|20726.56
14:08:34|20726.56
14:08:35|20726.56
14:08:36|20725.84
14:08:37|20725.84
14:08:38|20725.84
14:08:39|20722.34
14:08:39|20723.14
14:08:41|20723.14
14:08:42|20727.51
14:08:43|20727.51
14:08:43|20727.51
14:08:45|20727.33
14:08:46|20723.67
14:08:48|20723.67
14:08:48|20723.67
14:08:49|20723.67
14:08:50|20723.67
14:08:51|20724.09
14:08:52|20724.75
14:08:54|20723.71
14:08:55|20723.71
14:08:56|20724.74
14:08:57|20722.8
14:08:59|20726.33
14:08:59|20722.23
14:09:00|20722.23
14:09:01|20722.23
14:09:02|20725.09
14:09:03|20722.9
14:09:05|20722.72
14:09:06|20722.72
14:09:07|20722.72
14:09:07|20723.28
14:09:09|20722.44
14:09:09|20722.44
14:09:11|20724.19
14:09:12|20724.19
14:09:13|20725.05
14:09:14|20725.05
14:09:15|20724.55
14:09:15|20722.8
14:09:17|20728.03
14:09:19|20723.92
14:09:19|20723.92
14:09:20|20723.26
14:09:22|20723.76
14:09:22|20721.31
14:09:23|20721.31
14:09:24|20720.36
14:09:25|20717.07
14:09:27|20722.66
14:09:28|20721.34
14:09:29|20721.34
14:09:30|20721.88
14:09:31|20722.41
14:09:32|20721.36
14:09:33|20720.29
14:09:34|20720.81
14:09:35|20720.81
14:09:35|20722.67
14:09:37|20722.67
14:09:38|20722.67
14:09:40|20723.36
14:09:40|20723.36
14:09:42|20723.36
14:09:42|20721.22
14:09:43|20721.94
14:09:44|20722.42
14:09:45|20722.42
14:09:47|20721.9
14:09:48|20721.9
14:09:49|20721.81
14:09:51|20723.52
14:09:52|20724.05
14:09:53|20723.83
14:09:53|20721.92
14:09:54|20722.07
14:09:56|20726.07
14:09:57|20723.12
14:09:58|20726.63
14:09:58|20726.63
14:09:59|20726.65
14:10:01|20727.73
14:10:01|20728.5
14:10:03|20728.91
14:10:03|20730.
14:10:05|20730.
14:10:06|20732.06
14:10:07|20734.34
14:10:08|20733.27
14:10:09|20730.6
14:10:10|20730.39
14:10:12|20727.96
14:10:13|20728.52
14:10:15|20726.76
14:10:17|20726.76
14:10:18|20726.76
14:10:19|20727.67
14:10:21|20730.29
14:10:22|20730.29
14:10:23|20730.29
14:10:24|20727.5
14:10:25|20727.5
14:10:26|20727.5
14:10:28|20730.29
14:10:29|20730.29
14:10:30|20730.29
14:10:30|20730.29
14:10:31|20731.26
14:10:32|20729.45
14:10:34|20733.92
14:10:35|20733.92
14:10:35|20733.88
14:10:37|20734.01
14:10:37|20734.83
14:10:38|20734.83
14:10:40|20734.83
14:10:40|20732.58
14:10:42|20734.66
14:10:42|20734.66
14:10:44|20734.66
14:10:44|20738.01
14:10:45|20734.2
14:10:47|20734.2
14:10:47|20733.37
14:10:48|20732.2
14:10:49|20732.2
14:10:51|20732.2
14:10:52|20731.72
14:10:52|20731.72
14:10:53|20734.17
14:10:55|20734.17
14:10:55|20734.17
14:10:56|20731.26
14:10:57|20731.24
14:10:59|20729.61
14:10:59|20730.91
14:11:01|20730.91
14:11:01|20730.66
14:11:03|20730.72
14:11:03|20728.69
14:11:05|20728.69
14:11:06|20731.17
14:11:06|20729.81
14:11:08|20729.81
14:11:08|20731.09
14:11:09|20731.09
14:11:11|20731.25
14:11:11|20731.13
14:11:13|20732.8
14:11:13|20729.81
14:11:14|20729.81
14:11:15|20729.81
14:11:17|20726.81
14:11:18|20727.32
14:11:18|20726.26
14:11:20|20723.33
14:11:22|20723.33
14:11:23|20724.93
14:11:25|20726.02
14:11:25|20726.61
14:11:26|20726.61
14:11:28|20726.61
14:11:29|20728.95
14:11:30|20725.23
14:11:31|20727.31
14:11:32|20727.31
14:11:33|20727.31
14:11:35|20726.6
14:11:36|20726.08
14:11:37|20725.08
14:11:38|20725.08
14:11:39|20728.47
14:11:40|20728.47
14:11:41|20728.47
14:11:42|20728.47
14:11:43|20726.25
14:11:45|20726.25
14:11:45|20730.07
14:11:46|20730.1
14:11:49|20729.06
14:11:49|20728.54
14:11:50|20730.62
14:11:52|20731.15
14:11:52|20732.67
14:11:53|20729.33
14:11:54|20728.87
14:11:56|20729.35
14:11:56|20730.49
14:11:57|20730.49
14:11:59|20730.03
14:12:00|20730.03
14:12:01|20730.03
14:12:02|20730.03
14:12:03|20730.03
14:12:04|20729.21
14:12:05|20729.21
14:12:06|20729.21
14:12:07|20729.21
14:12:08|20730.86
14:12:09|20732.8
14:12:10|20730.07
14:12:11|20730.07
14:12:12|20730.07
14:12:13|20731.29
14:12:15|20731.29
14:12:15|20727.36
14:12:16|20727.36
14:12:17|20727.36
14:12:18|20726.
14:12:19|20726.62
14:12:20|20726.62
14:12:21|20727.39
14:12:23|20724.65
14:12:24|20723.46
14:12:25|20723.46
14:12:26|20720.52
14:12:27|20723.08
14:12:28|20721.2
14:12:29|20720.66
14:12:30|20720.
14:12:32|20720.
14:12:32|20719.67
14:12:34|20719.78
14:12:35|20721.21
14:12:36|20721.21
14:12:37|20720.52
14:12:38|20721.04
14:12:39|20720.69
14:12:40|20720.69
14:12:42|20723.86
14:12:43|20723.86
14:12:43|20723.73
14:12:44|20727.31
14:12:46|20724.61
14:12:47|20726.49
14:12:47|20726.49
14:12:48|20726.49
14:12:49|20726.49
14:12:50|20726.49
14:12:52|20726.49
14:12:53|20727.8
14:12:53|20727.8
14:12:55|20727.21
14:12:56|20733.37
14:12:56|20730.26
14:12:58|20730.26
14:12:59|20728.2
14:12:59|20728.2
14:13:01|20728.2
14:13:02|20728.2
14:13:03|20729.53
14:13:04|20732.55
14:13:05|20729.48
14:13:06|20729.48
14:13:07|20729.48
14:13:08|20731.96
14:13:09|20731.43
14:13:10|20731.43
14:13:11|20730.72
14:13:12|20730.72
14:13:13|20730.08
14:13:14|20730.08
14:13:15|20729.67
14:13:16|20730.99
14:13:17|20730.49
14:13:18|20732.25
14:13:19|20732.25
14:13:20|20732.25
14:13:21|20732.25
14:13:22|20732.25
14:13:24|20731.28
14:13:25|20734.55
14:13:27|20730.21
14:13:27|20730.21
14:13:28|20730.21
14:13:30|20730.21
14:13:31|20730.21
14:13:32|20728.61
14:13:33|20728.61
14:13:34|20728.61
14:13:34|20728.61
14:13:36|20726.7
14:13:37|20728.47
14:13:37|20728.47
14:13:39|20728.47
14:13:40|20728.47
14:13:41|20729.26
14:13:41|20729.78
14:13:43|20734.01
14:13:44|20734.02
14:13:45|20731.12
14:13:46|20733.77
14:13:47|20733.77
14:13:48|20731.11
14:13:50|20735.48
14:13:50|20733.67
14:13:52|20733.7
14:13:53|20733.16
14:13:54|20733.76
14:13:55|20733.22
14:13:56|20733.22
14:13:57|20731.71
14:13:58|20731.71
14:13:59|20735.31
14:14:00|20734.79
14:14:02|20735.34
14:14:03|20735.32
14:14:04|20731.95
14:14:04|20731.95
14:14:06|20733.7
14:14:07|20732.82
14:14:08|20732.82
14:14:09|20732.82
14:14:10|20737.38
14:14:11|20737.38
14:14:12|20737.3
14:14:13|20737.27
14:14:14|20737.27
14:14:15|20737.27
14:14:16|20734.11
14:14:17|20736.9
14:14:18|20736.9
14:14:19|20737.38
14:14:20|20737.38
14:14:21|20737.38
14:14:22|20737.38
14:14:24|20739.93
14:14:25|20739.93
14:14:27|20735.1
14:14:28|20735.1
14:14:28|20735.1
14:14:30|20735.1
14:14:30|20735.1
14:14:31|20738.02
14:14:32|20736.18
14:14:33|20734.13
14:14:35|20734.13
14:14:36|20734.13
14:14:37|20736.14
14:14:38|20735.11
14:14:38|20735.11
14:14:39|20735.11
14:14:41|20735.11
14:14:42|20735.11
14:14:43|20736.33
14:14:44|20736.33
14:14:44|20736.33
14:14:46|20736.33
14:14:47|20736.33
14:14:48|20736.33
14:14:49|20736.86
14:14:50|20736.34
14:14:51|20736.34
14:14:51|20735.24
14:14:53|20735.18
14:14:54|20735.18
14:14:54|20735.18
14:14:56|20735.18
14:14:57|20735.18
14:14:58|20736.16
14:14:59|20736.16
14:15:01|20734.6
14:15:02|20733.55
14:15:03|20734.07
14:15:03|20733.55
14:15:05|20733.03
14:15:06|20733.55
14:15:07|20736.72
14:15:08|20736.72
14:15:10|20737.64
14:15:10|20738.16
14:15:12|20738.16
14:15:13|20739.27
14:15:14|20736.72
14:15:15|20736.72
14:15:16|20739.99
14:15:17|20739.48
14:15:17|20738.65
14:15:18|20739.15
14:15:20|20736.42
14:15:21|20736.42
14:15:23|20734.64
14:15:24|20734.14
14:15:24|20734.14
14:15:27|20734.85
14:15:27|20734.26
14:15:28|20734.26
14:15:29|20734.26
14:15:31|20734.25
14:15:33|20734.78
14:15:33|20734.78
14:15:35|20736.15
14:15:37|20738.32
14:15:38|20733.9
14:15:39|20733.9
14:15:40|20733.9
14:15:42|20733.9
14:15:42|20735.56
14:15:44|20736.33
14:15:44|20736.33
14:15:46|20736.33
14:15:47|20732.
14:15:47|20733.28
14:15:49|20732.81
14:15:50|20732.81
14:15:51|20732.29
14:15:52|20735.11
14:15:53|20735.32
14:15:54|20733.22
14:15:55|20733.22
14:15:56|20735.6
14:15:58|20731.35
14:15:59|20734.32
14:16:00|20733.34
14:16:01|20733.34
14:16:02|20733.34
14:16:03|20733.34
14:16:04|20731.33
14:16:05|20731.04
14:16:06|20730.52
14:16:08|20734.68
14:16:09|20734.68
14:16:10|20734.68
14:16:11|20733.53
14:16:12|20733.53
14:16:13|20733.53
14:16:14|20730.32
14:16:14|20732.28
14:16:16|20732.49
14:16:17|20734.41
14:16:18|20734.58
14:16:19|20734.58
14:16:20|20734.6
14:16:21|20734.6
14:16:22|20734.6
14:16:23|20734.6
14:16:24|20734.01
14:16:25|20732.52
14:16:26|20731.07
14:16:27|20730.03
14:16:28|20730.03
14:16:28|20730.
14:16:30|20729.42
14:16:31|20729.38
14:16:32|20730.28
14:16:33|20730.66
14:16:34|20731.18
14:16:36|20728.2
14:16:37|20728.2
14:16:37|20729.04
14:16:39|20729.18
14:16:40|20730.91
14:16:40|20730.91
14:16:41|20729.37
14:16:43|20729.37
14:16:43|20730.47
14:16:44|20730.99
14:16:46|20731.64
14:16:47|20731.64
14:16:48|20730.23
14:16:50|20730.56
14:16:50|20730.56
14:16:52|20730.56
14:16:53|20730.56
14:16:54|20730.56
14:16:55|20730.56
14:16:56|20732.18
14:16:57|20732.18
14:16:58|20732.18
14:16:59|20728.48
14:16:59|20728.48
14:17:01|20731.19
14:17:02|20731.19
14:17:03|20731.16
14:17:04|20737.55
14:17:05|20733.4
14:17:06|20732.88
14:17:07|20736.89
14:17:08|20735.
14:17:10|20734.99
14:17:10|20734.08
14:17:11|20734.08
14:17:13|20734.29
14:17:14|20734.29
14:17:15|20734.8
14:17:17|20735.07
14:17:17|20735.07
14:17:18|20734.8
14:17:20|20736.98
14:17:21|20736.98
14:17:22|20736.81
14:17:23|20736.81
14:17:24|20737.47
14:17:25|20735.26
14:17:27|20736.28
14:17:28|20736.16
14:17:29|20736.16
14:17:31|20734.57
14:17:32|20733.29
14:17:33|20736.78
14:17:33|20736.78
14:17:35|20737.41
14:17:36|20737.41
14:17:37|20737.41
14:17:38|20740.
14:17:39|20741.67
14:17:41|20741.67
14:17:42|20741.67
14:17:43|20742.62
14:17:44|20742.62
14:17:45|20743.16
14:17:47|20740.97
14:17:47|20742.97
14:17:48|20741.62
14:17:50|20741.3
14:17:50|20743.36
14:17:51|20738.56
14:17:52|20741.07
14:17:54|20741.67
14:17:55|20740.39
14:17:55|20741.56
14:17:56|20741.56
14:17:58|20740.97
14:17:59|20740.97
14:18:00|20740.97
14:18:01|20740.97
14:18:02|20741.77
14:18:02|20741.77
14:18:03|20742.39
14:18:05|20742.39
14:18:06|20737.19
14:18:07|20738.26
14:18:08|20738.26
14:18:09|20738.26
14:18:09|20738.26
14:18:10|20735.58
14:18:11|20735.58
14:18:13|20735.58
14:18:14|20735.58
14:18:14|20735.58
14:18:16|20739.52
14:18:17|20739.52
14:18:17|20739.9
14:18:18|20741.
14:18:21|20739.95
14:18:21|20739.95
14:18:22|20739.95
14:18:23|20739.95
14:18:24|20740.16
14:18:25|20740.16
14:18:27|20740.97
14:18:28|20741.49
14:18:29|20742.02
14:18:30|20740.95
14:18:32|20740.95
14:18:32|20740.95
14:18:34|20742.19
14:18:35|20743.27
14:18:36|20741.63
14:18:38|20740.05
14:18:39|20740.05
14:18:39|20742.12
14:18:41|20738.94
14:18:42|20738.94
14:18:43|20738.94
14:18:44|20740.37
14:18:45|20740.37
14:18:45|20740.98
14:18:46|20741.51
14:18:49|20740.05
14:18:49|20740.05
14:18:51|20740.05
14:18:52|20741.88
14:18:54|20741.85
14:18:54|20742.13
14:18:55|20742.13
14:18:56|20742.18
14:18:57|20742.61
14:18:58|20742.19
14:18:59|20744.8
14:19:01|20744.74
14:19:02|20742.77
14:19:03|20742.97
14:19:04|20742.81
14:19:05|20740.54
14:19:06|20740.54
14:19:07|20738.88
14:19:08|20738.88
14:19:08|20738.88
14:19:10|20738.88
14:19:11|20738.71
14:19:12|20739.89
14:19:13|20739.89
14:19:14|20740.43
14:19:15|20740.43
14:19:16|20740.43
14:19:17|20740.43
14:19:18|20740.43
14:19:19|20739.36
14:19:20|20739.36
14:19:21|20742.19
14:19:22|20742.19
14:19:23|20742.19
14:19:23|20743.06
14:19:24|20740.65
14:19:25|20742.77
14:19:28|20742.99
14:19:29|20742.99
14:19:30|20742.99
14:19:31|20748.08
14:19:32|20748.08
14:19:33|20748.08
14:19:34|20748.08
14:19:35|20746.1
14:19:36|20745.11
14:19:37|20745.11
14:19:38|20745.11
14:19:39|20745.11
14:19:40|20745.11
14:19:41|20745.11
14:19:42|20747.94
14:19:43|20746.65
14:19:44|20746.65
14:19:45|20746.65
14:19:46|20749.99
14:19:47|20749.26
14:19:48|20750.
14:19:49|20750.
14:19:51|20748.41
14:19:52|20748.35
14:19:52|20747.28
14:19:54|20747.28
14:19:55|20747.87
14:19:55|20747.87
14:19:57|20747.87
14:19:57|20747.91
14:19:59|20747.91
14:19:59|20747.91
14:20:00|20747.91
14:20:02|20747.91
14:20:02|20746.85
14:20:03|20746.85
14:20:04|20746.85
14:20:06|20749.62
14:20:07|20747.51
14:20:09|20745.86
14:20:09|20744.73
14:20:10|20744.73
14:20:11|20744.73
14:20:12|20745.11
14:20:13|20742.56
14:20:14|20742.56
14:20:15|20742.55
14:20:16|20741.4
14:20:17|20741.4
14:20:19|20741.4
14:20:19|20741.4
14:20:20|20744.31
14:20:22|20744.49
14:20:23|20745.01
14:20:24|20746.81
14:20:25|20744.46
14:20:25|20744.46
14:20:27|20744.46
14:20:27|20744.46
14:20:29|20743.
14:20:30|20745.6
14:20:31|20745.6
14:20:32|20742.3
14:20:33|20742.3
14:20:34|20742.3
14:20:35|20742.3
14:20:36|20742.3
14:20:37|20742.3
14:20:38|20742.3
14:20:39|20741.62
14:20:40|20741.73
14:20:41|20742.27
14:20:42|20741.84
14:20:43|20744.18
14:20:44|20744.18
14:20:44|20744.18
14:20:46|20743.67
14:20:48|20743.67
14:20:49|20743.67
14:20:50|20743.67
14:20:51|20743.67
14:20:52|20746.36
14:20:53|20746.39
14:20:54|20749.99
14:20:55|20749.48
14:20:56|20748.42
14:20:58|20750.
14:20:59|20750.
14:20:59|20750.
14:21:01|20750.
14:21:01|20750.
14:21:04|20749.74
14:21:04|20749.74
14:21:06|20750.28
14:21:06|20749.8
14:21:08|20750.28
14:21:09|20750.28
14:21:11|20750.45
14:21:11|20750.45
14:21:12|20750.45
14:21:13|20750.45
14:21:14|20752.58
14:21:15|20754.93
14:21:16|20753.36
14:21:17|20753.36
14:21:19|20753.36
14:21:20|20753.36
14:21:21|20753.45
14:21:22|20751.92
14:21:23|20751.92
14:21:24|20752.36
14:21:25|20753.51
14:21:26|20752.98
14:21:27|20752.98
14:21:28|20752.98
14:21:29|20753.41
14:21:30|20753.46
14:21:32|20752.87
14:21:33|20752.87
14:21:34|20752.87
14:21:35|20752.66
14:21:36|20753.98
14:21:37|20755.94
14:21:38|20753.16
14:21:40|20756.01
14:21:41|20755.99
14:21:42|20753.18
14:21:43|20750.05
14:21:43|20749.91
14:21:44|20752.83
14:21:46|20753.69
14:21:46|20752.06
14:21:48|20751.05
14:21:49|20751.18
14:21:49|20753.57
14:21:51|20751.46
14:21:52|20752.37
14:21:52|20752.88
14:21:53|20753.03
14:21:54|20753.31
14:21:55|20753.31
14:21:56|20748.99
14:21:58|20748.11
14:21:58|20748.11
14:21:59|20746.43
14:22:01|20747.39
14:22:02|20746.49
14:22:03|20743.58
14:22:04|20742.99
14:22:05|20744.59
14:22:06|20740.
14:22:07|20735.43
14:22:08|20736.52
14:22:09|20737.03
14:22:10|20736.18
14:22:11|20736.44
14:22:12|20736.29
14:22:13|20734.3
14:22:14|20736.71
14:22:15|20736.21
14:22:16|20736.21
14:22:17|20734.68
14:22:18|20735.35
14:22:19|20735.86
14:22:20|20735.34
14:22:21|20735.34
14:22:22|20735.34
14:22:24|20734.69
14:22:25|20735.62
14:22:26|20735.87
14:22:27|20734.9
14:22:28|20734.48
14:22:30|20736.24
14:22:30|20736.9
14:22:31|20737.06
14:22:33|20740.32
14:22:34|20740.32
14:22:35|20740.21
14:22:36|20738.64
14:22:37|20738.64
14:22:38|20738.64
14:22:39|20738.64
14:22:40|20738.73
14:22:41|20738.73
14:22:42|20738.73
14:22:43|20738.73
14:22:44|20738.73
14:22:45|20738.73
14:22:46|20738.73
14:22:48|20738.73
14:22:49|20737.56
14:22:50|20737.56
14:22:52|20738.82
14:22:52|20739.34
14:22:53|20739.34
14:22:54|20739.34
14:22:55|20739.34
14:22:56|20740.15
14:22:57|20740.15
14:22:58|20740.15
14:22:59|20738.9
14:23:00|20738.9
14:23:01|20738.9
14:23:02|20741.14
14:23:03|20741.14
14:23:04|20740.07
14:23:06|20740.04
14:23:07|20740.04
14:23:08|20741.08
14:23:10|20741.77
14:23:10|20741.7
14:23:12|20741.7
14:23:13|20739.83
14:23:14|20737.51
14:23:16|20738.76
14:23:16|20738.76
14:23:17|20737.59
14:23:19|20737.59
14:23:19|20738.17
14:23:20|20739.08
14:23:21|20738.72
14:23:22|20738.27
14:23:23|20740.22
14:23:24|20740.74
14:23:26|20741.93
14:23:27|20741.93
14:23:28|20741.93
14:23:29|20739.58
14:23:30|20742.55
14:23:31|20742.55
14:23:32|20742.55
14:23:33|20742.96
14:23:34|20743.48
14:23:35|20744.
14:23:36|20744.
14:23:37|20745.46
14:23:38|20745.46
14:23:39|20744.41
14:23:40|20744.07
14:23:42|20744.07
14:23:43|20744.07
14:23:44|20744.07
14:23:45|20744.07
14:23:46|20744.07
14:23:47|20744.07
14:23:48|20744.07
14:23:49|20740.99
14:23:50|20743.76
14:23:51|20743.76
14:23:52|20743.76
14:23:53|20743.23
14:23:54|20743.23
14:23:55|20743.13
14:23:56|20743.75
14:23:57|20743.75
14:23:58|20743.08
14:23:59|20740.48
14:24:00|20740.48
14:24:01|20739.13
14:24:02|20741.51
14:24:04|20739.66
14:24:05|20742.05
14:24:06|20742.05
14:24:07|20739.68
14:24:08|20739.86
14:24:09|20739.87
14:24:09|20740.15
14:24:11|20739.63
14:24:12|20741.97
14:24:13|20741.97
14:24:14|20741.97
14:24:14|20741.97
14:24:16|20741.97
14:24:17|20745.47
14:24:18|20745.47
14:24:19|20745.47
14:24:19|20745.47
14:24:21|20745.31
14:24:22|20744.33
14:24:23|20744.33
14:24:24|20744.33
14:24:25|20746.05
14:24:26|20746.05
14:24:27|20746.05
14:24:28|20746.05
14:24:28|20746.05
14:24:29|20746.05
14:24:31|20746.05
14:24:32|20747.53
14:24:34|20746.46
14:24:35|20746.46
14:24:37|20746.4
14:24:37|20746.4
14:24:39|20746.43
14:24:40|20746.43
14:24:42|20747.85
14:24:42|20745.04
14:24:43|20745.04
14:24:45|20741.66
14:24:46|20744.58
14:24:47|20744.58
14:24:48|20745.4
14:24:49|20745.4
14:24:50|20742.49
14:24:51|20742.49
14:24:52|20743.76
14:24:53|20743.76
14:24:54|20744.32
14:24:55|20744.32
14:24:57|20744.32
14:24:57|20744.32
14:24:58|20744.32
14:24:59|20744.32
14:25:01|20742.85
14:25:02|20742.85
14:25:02|20741.6
14:25:03|20742.56
14:25:05|20742.56
14:25:06|20742.04
14:25:07|20739.46
14:25:08|20739.46
14:25:08|20739.46
14:25:10|20737.3
14:25:11|20737.3
14:25:12|20736.77
14:25:13|20736.77
14:25:15|20736.77
14:25:16|20737.29
14:25:17|20736.25
14:25:18|20734.94
14:25:19|20732.68
14:25:20|20732.68
14:25:21|20734.52
14:25:22|20736.69
14:25:23|20736.69
14:25:24|20738.04
14:25:25|20738.35
14:25:26|20738.53
14:25:28|20737.99
14:25:29|20737.46
14:25:30|20736.87
14:25:30|20738.06
14:25:32|20734.82
14:25:32|20735.45
14:25:35|20735.45
14:25:36|20735.42
14:25:38|20733.71
14:25:38|20733.71
14:25:39|20733.71
14:25:40|20736.25
14:25:42|20735.73
14:25:42|20735.73
14:25:44|20737.76
14:25:45|20737.76
14:25:46|20737.62
14:25:47|20737.47
14:25:48|20736.43
14:25:49|20737.89
14:25:51|20737.49
14:25:51|20737.49
14:25:52|20737.48
14:25:53|20740.65
14:25:54|20740.49
14:25:55|20736.71
14:25:56|20735.08
14:25:58|20738.74
14:25:59|20738.74
14:26:00|20739.85
14:26:01|20739.85
14:26:02|20739.85
14:26:03|20737.55
14:26:05|20737.48
14:26:06|20737.56
14:26:06|20740.5
14:26:08|20741.21
14:26:08|20741.77
14:26:10|20741.77
14:26:11|20741.77
14:26:12|20741.77
14:26:13|20741.77
14:26:14|20741.84
14:26:15|20747.75
14:26:16|20745.09
14:26:17|20745.09
14:26:18|20745.09
14:26:19|20743.19
14:26:20|20743.19
14:26:21|20743.19
14:26:22|20743.19
14:26:23|20741.76
14:26:24|20741.76
14:26:25|20744.6
14:26:26|20740.28
14:26:27|20740.28
14:26:29|20740.28
14:26:30|20740.28
14:26:30|20740.28
14:26:33|20740.87
14:26:33|20740.87
14:26:35|20740.87
14:26:36|20740.87
14:26:37|20740.87
14:26:39|20740.87
14:26:40|20743.6
14:26:41|20743.81
14:26:41|20743.81
14:26:43|20743.81
14:26:43|20743.81
14:26:46|20740.3
14:26:46|20740.3
14:26:48|20741.93
14:26:49|20743.07
14:26:50|20743.07
14:26:50|20743.07
14:26:51|20740.73
14:26:52|20740.73
14:26:53|20740.73
14:26:55|20740.76
14:26:56|20741.17
14:26:57|20741.14
14:26:57|20741.14
14:26:58|20741.14
14:26:59|20741.14
14:27:00|20741.14
14:27:01|20739.47
14:27:02|20740.58
14:27:04|20740.58
14:27:04|20737.3
14:27:06|20737.27
14:27:07|20736.69
14:27:07|20737.2
14:27:09|20737.2
14:27:09|20737.65
14:27:10|20737.65
14:27:11|20737.73
14:27:12|20738.87
14:27:14|20738.87
14:27:15|20739.3
14:27:15|20739.3
14:27:17|20739.3
14:27:17|20739.3
14:27:19|20739.3
14:27:19|20739.3
14:27:20|20741.42
14:27:22|20741.42
14:27:22|20741.42
14:27:24|20741.43
14:27:25|20742.02
14:27:25|20742.51
14:27:27|20741.36
14:27:28|20741.36
14:27:28|20741.36
14:27:30|20742.61
14:27:31|20742.61
14:27:32|20742.61
14:27:33|20744.19
14:27:34|20741.3
14:27:35|20741.3
14:27:37|20744.54
14:27:38|20742.75
14:27:39|20742.75
14:27:40|20744.44
14:27:41|20743.38
14:27:43|20743.95
14:27:44|20743.95
14:27:45|20745.7
14:27:45|20745.7
14:27:46|20745.73
14:27:48|20747.79
14:27:48|20746.
14:27:50|20748.
14:27:51|20748.
14:27:52|20748.
14:27:52|20748.
14:27:54|20748.
14:27:55|20748.
14:27:56|20749.48
14:27:56|20749.87
14:27:57|20753.12
14:27:58|20753.13
14:28:01|20754.44
14:28:01|20752.27
14:28:02|20754.81
14:28:04|20754.81
14:28:04|20753.87
14:28:05|20752.67
14:28:06|20752.67
14:28:07|20752.67
14:28:08|20753.11
14:28:09|20753.11
14:28:10|20753.11
14:28:11|20750.84
14:28:12|20749.06
14:28:13|20749.06
14:28:14|20749.06
14:28:15|20751.51
14:28:16|20751.51
14:28:17|20754.2
14:28:18|20755.6
14:28:19|20758.16
14:28:20|20755.5
14:28:21|20755.5
14:28:22|20754.12
14:28:23|20754.12
14:28:24|20755.02
14:28:26|20755.01
14:28:26|20757.61
14:28:27|20755.61
14:28:28|20755.61
14:28:29|20755.61
14:28:31|20753.11
14:28:32|20751.49
14:28:33|20751.99
14:28:34|20755.42
14:28:35|20754.23
14:28:36|20754.23
14:28:38|20751.13
14:28:39|20751.72
14:28:40|20753.87
14:28:41|20753.87
14:28:42|20753.11
14:28:43|20753.11
14:28:44|20753.11
14:28:45|20753.11
14:28:46|20753.11
14:28:47|20752.95
14:28:49|20753.61
14:28:50|20754.19
14:28:51|20754.71
14:28:52|20754.71
14:28:52|20753.28
14:28:53|20753.28
14:28:54|20753.28
14:28:56|20753.28
14:28:56|20753.28
14:28:58|20753.34
14:28:59|20753.34
14:29:00|20753.34
14:29:02|20752.63
14:29:03|20752.63
14:29:04|20752.63
14:29:04|20754.14
14:29:05|20754.98
14:29:06|20755.93
14:29:08|20755.93
14:29:08|20755.97
14:29:09|20755.45
14:29:11|20755.45
14:29:11|20755.45
14:29:14|20755.44
14:29:14|20755.44
14:29:15|20755.71
14:29:16|20755.96
14:29:17|20754.66
14:29:18|20752.12
14:29:19|20752.12
14:29:20|20751.17
14:29:21|20751.17
14:29:23|20753.41
14:29:24|20753.41
14:29:24|20753.41
14:29:25|20753.41
14:29:27|20753.41
14:29:27|20754.63
14:29:28|20754.63
14:29:30|20754.63
14:29:31|20754.63
14:29:33|20753.22
14:29:34|20754.87
14:29:36|20752.13
14:29:36|20752.13
14:29:38|20751.56
14:29:39|20752.17
14:29:40|20752.17
14:29:40|20752.04
14:29:42|20754.42
14:29:42|20755.4
14:29:43|20752.53
14:29:45|20754.17
14:29:45|20754.17
14:29:46|20752.7
14:29:47|20752.7
14:29:48|20753.54
14:29:50|20751.74
14:29:51|20751.22
14:29:52|20751.33
14:29:53|20752.48
14:29:54|20752.48
14:29:55|20752.75
14:29:56|20752.75
14:29:58|20753.48
14:29:58|20752.5
14:30:00|20752.5
14:30:00|20752.02
14:30:02|20752.57
14:30:02|20754.46
14:30:03|20754.46
14:30:04|20764.99
14:30:05|20765.24
14:30:07|20770.
14:30:08|20770.
14:30:10|20772.9
14:30:11|20767.75
14:30:11|20765.22
14:30:12|20763.49
14:30:13|20762.56
14:30:14|20763.46
14:30:16|20762.56
14:30:17|20763.97
14:30:19|20764.22
14:30:20|20772.12
14:30:21|20774.19
14:30:22|20771.3
14:30:23|20770.17
14:30:24|20774.14
14:30:25|20774.75
14:30:26|20772.12
14:30:27|20772.32
14:30:28|20772.62
14:30:29|20772.79
14:30:30|20775.8
14:30:31|20775.8
14:30:32|20775.8
14:30:33|20775.8
14:30:34|20775.8
14:30:35|20778.3
14:30:36|20777.77
14:30:37|20778.3
14:30:38|20778.42
14:30:39|20774.25
14:30:41|20772.05
14:30:42|20776.98
14:30:43|20777.5
14:30:44|20777.5
14:30:45|20774.95
14:30:45|20774.95
14:30:46|20776.11
14:30:48|20776.11
14:30:49|20777.9
14:30:50|20779.16
14:30:50|20775.75
14:30:52|20776.45
14:30:52|20776.97
14:30:54|20778.06
14:30:55|20778.05
14:30:56|20774.09
14:30:56|20774.09
14:30:58|20778.04
14:30:59|20778.04
14:31:00|20778.04
14:31:00|20776.92
14:31:02|20773.65
14:31:03|20771.32
14:31:04|20774.31
14:31:05|20775.96
14:31:06|20776.99
14:31:07|20777.17
14:31:08|20777.
14:31:08|20777.
14:31:10|20778.32
14:31:11|20779.48
14:31:12|20778.48
14:31:13|20779.
14:31:14|20779.
14:31:15|20779.39
14:31:16|20780.18
14:31:17|20780.31
14:31:18|20776.86
14:31:19|20780.42
14:31:19|20776.23
14:31:21|20776.23
14:31:22|20776.23
14:31:23|20776.23
14:31:24|20774.79
14:31:25|20778.73
14:31:26|20778.77
14:31:27|20779.37
14:31:28|20779.32
14:31:29|20779.43
14:31:30|20783.37
14:31:31|20779.47
14:31:33|20776.63
14:31:34|20777.96
14:31:34|20773.71
14:31:36|20776.63
14:31:37|20776.7
14:31:37|20774.38
14:31:39|20775.1
14:31:41|20770.05
14:31:42|20770.05
14:31:44|20763.8
14:31:45|20765.94
14:31:46|20756.92
14:31:48|20750.
14:31:49|20750.
14:31:50|20754.34
14:31:51|20747.3
14:31:52|20746.84
14:31:53|20748.65
14:31:54|20751.56
14:31:55|20752.44
14:31:56|20753.48
14:31:57|20753.48
14:31:58|20754.09
14:31:59|20753.56
14:32:00|20750.53
14:32:01|20747.66
14:32:02|20745.26
14:32:03|20748.21
14:32:04|20744.77
14:32:05|20744.78
14:32:07|20735.19
14:32:08|20741.88
14:32:09|20741.87
14:32:10|20741.87
14:32:11|20733.18
14:32:12|20738.02
14:32:13|20735.5
14:32:14|20741.97
14:32:15|20737.96
14:32:17|20746.
14:32:18|20735.91
14:32:19|20735.
14:32:21|20735.58
14:32:21|20735.52
14:32:23|20735.53
14:32:24|20733.95
14:32:24|20733.95
14:32:25|20739.05
14:32:27|20736.54
14:32:27|20738.95
14:32:28|20736.65
14:32:30|20738.3
14:32:31|20740.73
14:32:32|20744.86
14:32:33|20742.92
14:32:35|20741.36
14:32:36|20740.72
14:32:37|20740.8
14:32:38|20742.9
14:32:40|20741.21
14:32:42|20736.48
14:32:42|20737.13
14:32:44|20738.93
14:32:46|20738.93
14:32:47|20737.4
14:32:48|20737.12
14:32:49|20739.24
14:32:50|20739.24
14:32:51|20735.74
14:32:52|20735.75
14:32:53|20737.28
14:32:54|20737.4
14:32:55|20738.07
14:32:56|20738.07
14:32:58|20735.56
14:32:59|20735.56
14:33:00|20735.56
14:33:01|20732.96
14:33:03|20732.16
14:33:04|20730.
14:33:05|20730.59
14:33:06|20724.91
14:33:07|20722.78
14:33:08|20726.67
14:33:09|20720.1
14:33:10|20723.67
14:33:11|20718.99
14:33:12|20720.44
14:33:13|20726.07
14:33:14|20722.09
14:33:15|20715.05
14:33:16|20716.42
14:33:17|20720.34
14:33:17|20720.34
14:33:19|20718.28
14:33:20|20714.99
14:33:21|20715.56
14:33:22|20718.43
14:33:23|20718.43
14:33:24|20720.06
14:33:24|20716.97
14:33:26|20713.72
14:33:27|20712.86
14:33:28|20712.86
14:33:29|20717.06
14:33:30|20717.06
14:33:31|20717.06
14:33:32|20719.24
14:33:33|20713.84
14:33:34|20717.94
14:33:34|20717.94
14:33:37|20723.84
14:33:37|20723.99
14:33:38|20725.29
14:33:39|20725.29
14:33:41|20722.04
14:33:42|20720.05
14:33:43|20719.82
14:33:44|20720.89
14:33:46|20717.04
14:33:47|20717.04
14:33:48|20717.04
14:33:49|20715.19
14:33:50|20711.43
14:33:51|20711.43
14:33:51|20711.43
14:33:52|20706.97
14:33:54|20693.18
14:33:54|20689.65
14:33:56|20689.97
14:33:57|20689.43
14:33:58|20689.99
14:33:59|20688.66
14:34:00|20688.17
14:34:01|20688.17
14:34:01|20689.56
14:34:03|20688.58
14:34:04|20687.69
14:34:05|20687.69
14:34:06|20689.36
14:34:07|20684.63
14:34:09|20683.82
14:34:09|20682.3
14:34:11|20687.22
14:34:12|20690.01
14:34:13|20687.99
14:34:14|20691.95
14:34:15|20697.58
14:34:16|20694.92
14:34:17|20698.08
14:34:18|20698.08
14:34:19|20698.08
14:34:20|20702.9
14:34:21|20705.54
14:34:22|20709.61
14:34:23|20711.99
14:34:24|20706.32
14:34:25|20705.89
14:34:26|20710.
14:34:27|20710.05
14:34:28|20713.59
14:34:29|20714.95
14:34:30|20717.64
14:34:31|20715.27
14:34:32|20714.03
14:34:33|20714.69
14:34:34|20714.12
14:34:35|20712.98
14:34:36|20715.3
14:34:37|20714.83
14:34:38|20718.3
14:34:39|20717.27
14:34:40|20716.85
14:34:41|20714.75
14:34:42|20716.25
14:34:43|20717.51
14:34:44|20709.8
14:34:45|20716.59
14:34:47|20720.24
14:34:47|20718.82
14:34:48|20721.69
14:34:49|20721.69
14:34:51|20723.28
14:34:51|20723.28
14:34:52|20719.06
14:34:53|20716.56
14:34:55|20716.72
14:34:55|20716.72
14:34:56|20718.34
14:34:57|20715.71
14:34:58|20716.87
14:35:00|20713.3
14:35:00|20711.98
14:35:01|20712.48
14:35:03|20715.28
14:35:04|20716.16
14:35:05|20717.96
14:35:06|20715.13
14:35:07|20716.18
14:35:08|20715.26
14:35:10|20716.52
14:35:10|20715.83
14:35:12|20724.13
14:35:12|20722.51
14:35:13|20723.83
14:35:14|20728.61
14:35:16|20728.09
14:35:16|20730.
14:35:17|20727.56
14:35:19|20727.56
14:35:19|20725.47
14:35:21|20720.18
14:35:21|20720.18
14:35:22|20720.18
14:35:24|20716.59
14:35:25|20719.45
14:35:25|20715.85
14:35:26|20712.73
14:35:27|20712.73
14:35:29|20710.
14:35:30|20700.
14:35:31|20705.42
14:35:32|20703.47
14:35:33|20706.64
14:35:34|20706.64
14:35:35|20707.35
14:35:36|20707.75
14:35:38|20705.67
14:35:39|20706.06
14:35:39|20704.37
14:35:40|20707.77
14:35:42|20706.43
14:35:43|20708.92
14:35:44|20706.62
14:35:46|20706.62
14:35:46|20702.54
14:35:48|20702.54
14:35:48|20702.54
14:35:49|20703.27
14:35:51|20696.05
14:35:53|20698.72
14:35:53|20698.72
14:35:55|20701.54
14:35:56|20701.52
14:35:56|20706.85
14:35:57|20704.91
14:35:59|20703.93
14:36:00|20705.71
14:36:01|20706.38
14:36:02|20706.96
14:36:03|20706.96
14:36:03|20708.03
14:36:05|20704.69
14:36:06|20701.69
14:36:07|20698.64
14:36:07|20702.68
14:36:08|20704.54
14:36:10|20698.15
14:36:10|20699.87
14:36:12|20696.01
14:36:12|20692.25
14:36:14|20697.71
14:36:16|20695.75
14:36:17|20695.75
14:36:17|20701.65
14:36:18|20697.45
14:36:19|20697.87
14:36:21|20693.07
14:36:21|20693.38
14:36:22|20693.38
14:36:23|20693.91
14:36:25|20697.48
14:36:26|20701.64
14:36:27|20693.85
14:36:27|20697.07
14:36:29|20697.07
14:36:29|20697.07
14:36:30|20693.42
14:36:32|20696.2
14:36:33|20696.15
14:36:34|20701.81
14:36:35|20699.8
14:36:35|20698.35
14:36:37|20698.35
14:36:39|20696.13
14:36:39|20696.13
14:36:40|20691.02
14:36:41|20688.8
14:36:43|20688.65
14:36:44|20685.49
14:36:45|20675.
14:36:46|20675.01
14:36:47|20681.21
14:36:48|20676.87
14:36:49|20681.24
14:36:50|20684.72
14:36:51|20688.97
14:36:52|20688.78
14:36:53|20694.15
14:36:54|20697.29
14:36:56|20694.36
14:36:56|20693.91
14:36:57|20693.2
14:36:59|20688.04
14:37:01|20680.96
14:37:01|20682.43
14:37:03|20685.78
14:37:04|20685.78
14:37:05|20685.78
14:37:07|20693.37
14:37:08|20695.25
14:37:09|20702.
14:37:10|20703.88
14:37:11|20701.88
14:37:12|20706.12
14:37:13|20709.99
14:37:14|20707.86
14:37:15|20707.86
14:37:17|20705.73
14:37:17|20705.73
14:37:19|20708.12
14:37:20|20709.23
14:37:20|20709.23
14:37:22|20705.09
14:37:22|20707.78
14:37:23|20706.67
14:37:25|20711.34
14:37:25|20707.55
14:37:27|20708.61
14:37:28|20705.79
14:37:28|20705.79
14:37:29|20707.51
14:37:30|20704.98
14:37:31|20704.98
14:37:33|20702.81
14:37:35|20701.66
14:37:36|20698.09
14:37:37|20700.15
14:37:38|20700.15
14:37:39|20700.25
14:37:39|20696.7
14:37:41|20695.87
14:37:41|20697.84
14:37:42|20698.81
14:37:43|20700.
14:37:45|20701.06
14:37:46|20697.95
14:37:47|20695.79
14:37:49|20693.94
14:37:49|20696.08
14:37:51|20696.08
14:37:51|20694.98
14:37:53|20699.86
14:37:54|20694.43
14:37:54|20694.54
14:37:56|20696.3
14:37:57|20696.98
14:37:57|20695.47
14:37:59|20695.47
14:38:01|20697.5
14:38:01|20697.5
14:38:03|20696.73
14:38:03|20695.65
14:38:04|20697.06
14:38:06|20697.59
14:38:06|20697.59
14:38:07|20696.05
14:38:08|20700.71
14:38:10|20691.17
14:38:11|20687.21
14:38:12|20688.89
14:38:13|20689.4
14:38:13|20691.34
14:38:15|20696.46
14:38:16|20698.19
14:38:17|20700.
14:38:19|20703.95
14:38:19|20703.95
14:38:20|20705.43
14:38:21|20706.48
14:38:22|20708.83
14:38:23|20708.34
14:38:24|20702.2
14:38:25|20705.16
14:38:26|20706.51
14:38:27|20705.28
14:38:28|20705.28
14:38:29|20701.38
14:38:30|20703.91
14:38:31|20705.85
14:38:33|20705.39
14:38:33|20706.42
14:38:34|20709.2
14:38:35|20709.9
14:38:36|20709.1
14:38:37|20709.22
14:38:38|20707.99
14:38:39|20706.89
14:38:41|20705.28
14:38:42|20709.44
14:38:43|20708.23
14:38:45|20706.65
14:38:46|20708.3
14:38:48|20708.1
14:38:49|20711.34
14:38:49|20711.34
14:38:51|20712.13
14:38:51|20706.23
14:38:53|20705.09
14:38:53|20703.49
14:38:55|20701.83
14:38:55|20702.81
14:38:57|20696.8
14:38:57|20701.06
14:38:58|20692.95
14:39:00|20696.77
14:39:01|20698.86
14:39:02|20696.2
14:39:03|20696.22
14:39:04|20693.51
14:39:05|20694.09
14:39:06|20695.07
14:39:07|20695.07
14:39:08|20694.67
14:39:09|20697.16
14:39:10|20695.22
14:39:11|20690.
14:39:13|20685.29
14:39:13|20685.81
14:39:15|20686.56
14:39:16|20686.56
14:39:16|20682.18
14:39:17|20682.18
14:39:18|20683.64
14:39:19|20686.6
14:39:21|20688.44
14:39:22|20688.04
14:39:23|20692.65
14:39:24|20693.79
14:39:25|20692.4
14:39:26|20699.51
14:39:27|20695.02
14:39:28|20696.51
14:39:29|20694.19
14:39:30|20695.22
14:39:31|20691.49
14:39:32|20691.48
14:39:33|20693.42
14:39:34|20694.6
14:39:35|20694.09
14:39:36|20695.34
14:39:37|20695.32
14:39:38|20698.42
14:39:39|20698.2
14:39:40|20698.95
14:39:41|20696.9
14:39:42|20698.71
14:39:43|20698.19
14:39:44|20696.28
14:39:45|20695.15
14:39:46|20696.95
14:39:47|20708.13
14:39:48|20704.26
14:39:49|20706.31
14:39:50|20705.32
14:39:51|20703.17
14:39:53|20708.4
14:39:54|20710.
14:39:55|20711.49
14:39:55|20711.49
14:39:57|20710.
14:39:58|20710.96
14:39:59|20709.25
14:40:00|20709.25
14:40:02|20714.08
14:40:03|20713.53
14:40:04|20711.71
14:40:05|20711.83
14:40:07|20714.52
14:40:08|20713.23
14:40:09|20712.83
14:40:09|20712.83
14:40:10|20710.27
14:40:11|20710.1
14:40:13|20712.52
14:40:13|20710.46
14:40:14|20711.7
14:40:15|20711.52
14:40:17|20711.8
14:40:18|20711.8
14:40:19|20715.9
14:40:20|20715.9
14:40:21|20715.9
14:40:22|20714.48
14:40:23|20715.84
14:40:24|20719.85
14:40:25|20724.66
14:40:26|20719.62
14:40:27|20719.13
14:40:28|20719.13
14:40:29|20724.82
14:40:31|20722.85
14:40:31|20722.02
14:40:32|20726.24
14:40:33|20726.24
14:40:34|20725.46
14:40:35|20727.86
14:40:36|20726.18
14:40:37|20731.08
14:40:38|20731.64
14:40:39|20730.4
14:40:40|20731.81
14:40:41|20731.85
14:40:43|20734.46
14:40:44|20734.6
14:40:44|20735.55
14:40:47|20737.13
14:40:48|20733.61
14:40:48|20734.61
14:40:50|20735.17
14:40:50|20735.17
14:40:52|20738.31
14:40:52|20743.09
14:40:55|20739.21
14:40:55|20738.65
14:40:56|20736.82
14:40:57|20742.99
14:40:59|20743.51
14:40:59|20743.51
14:41:01|20742.39
14:41:02|20739.92
14:41:03|20738.48
14:41:04|20738.48
14:41:05|20740.95
14:41:06|20740.42
14:41:06|20742.93
14:41:07|20740.05
14:41:09|20735.04
14:41:10|20734.18
14:41:10|20732.02
14:41:13|20731.35
14:41:14|20731.35
14:41:15|20729.06
14:41:16|20733.22
14:41:16|20730.62
14:41:17|20730.5
14:41:19|20734.25
14:41:19|20736.65
14:41:20|20737.37
14:41:21|20734.67
14:41:22|20734.66
14:41:24|20736.35
14:41:25|20734.66
14:41:26|20734.55
14:41:27|20738.51
14:41:28|20739.38
14:41:29|20738.96
14:41:30|20738.43
14:41:31|20736.88
14:41:32|20735.62
14:41:34|20736.14
14:41:34|20737.7
14:41:35|20739.43
14:41:37|20740.81
14:41:37|20740.68
14:41:39|20737.24
14:41:40|20739.07
14:41:40|20739.07
14:41:41|20738.48
14:41:44|20740.62
14:41:44|20740.62
14:41:46|20740.83
14:41:46|20741.37
14:41:48|20741.68
14:41:50|20741.18
14:41:51|20739.14
14:41:52|20738.56
14:41:53|20738.98
14:41:55|20741.83
14:41:56|20741.83
14:41:57|20743.88
14:41:59|20746.9
14:41:59|20747.93
14:42:00|20749.31
14:42:02|20751.01
14:42:03|20747.41
14:42:04|20745.78
14:42:04|20745.78
14:42:06|20743.94
14:42:06|20746.88
14:42:08|20744.58
14:42:09|20743.69
14:42:11|20743.67
14:42:12|20739.88
14:42:12|20742.68
14:42:14|20742.78
14:42:15|20741.53
14:42:16|20739.09
14:42:17|20737.94
14:42:18|20737.94
14:42:19|20741.59
14:42:20|20747.51
14:42:21|20747.51
14:42:22|20745.16
14:42:23|20744.76
14:42:24|20744.76
14:42:25|20745.02
14:42:25|20744.57
14:42:26|20745.46
14:42:28|20745.42
14:42:29|20744.93
14:42:30|20742.17
14:42:31|20745.22
14:42:32|20744.98
14:42:33|20744.98
14:42:34|20744.98
14:42:35|20746.2
14:42:36|20746.87
14:42:36|20740.33
14:42:38|20740.33
14:42:39|20740.33
14:42:39|20739.54
14:42:41|20736.97
14:42:42|20737.29
14:42:42|20735.79
14:42:45|20739.67
14:42:45|20741.29
14:42:46|20736.02
14:42:47|20733.05
14:42:48|20736.43
14:42:49|20736.43
14:42:51|20739.89
14:42:52|20739.89
14:42:54|20740.63
14:42:55|20741.15
14:42:57|20740.52
14:42:58|20740.52
14:42:59|20739.83
14:43:00|20737.65
14:43:01|20737.13
14:43:01|20735.09
14:43:03|20733.38
14:43:04|20733.38
14:43:05|20735.43
14:43:06|20736.23
14:43:07|20733.74
14:43:08|20733.24
14:43:09|20733.42
14:43:11|20730.46
14:43:13|20730.24
14:43:13|20731.99
14:43:14|20735.79
14:43:15|20738.46
14:43:16|20736.63
14:43:17|20736.63
14:43:18|20740.
14:43:19|20740.91
14:43:20|20738.35
14:43:21|20737.53
14:43:22|20734.88
14:43:23|20735.47
14:43:24|20735.47
14:43:25|20736.11
14:43:26|20736.45
14:43:27|20736.45
14:43:29|20733.08
14:43:30|20733.08
14:43:30|20733.08
14:43:32|20734.41
14:43:33|20741.15
14:43:33|20739.4
14:43:35|20740.
14:43:36|20739.48
14:43:36|20739.48
14:43:38|20738.11
14:43:38|20739.67
14:43:41|20738.33
14:43:41|20739.99
14:43:42|20739.48
14:43:43|20740.
14:43:44|20740.67
14:43:45|20740.67
14:43:46|20741.44
14:43:47|20741.44
14:43:48|20739.17
14:43:50|20739.77
14:43:50|20739.77
14:43:53|20739.74
14:43:54|20739.74
14:43:55|20740.96
14:43:56|20740.96
14:43:57|20740.96
14:43:58|20741.07
14:43:59|20740.5
14:44:00|20740.52
14:44:02|20746.62
14:44:03|20745.06
14:44:03|20749.94
14:44:05|20746.75
14:44:06|20746.3
14:44:07|20746.03
14:44:07|20744.98
14:44:08|20744.98
14:44:09|20744.98
14:44:10|20743.21
14:44:11|20745.61
14:44:13|20745.61
14:44:14|20742.66
14:44:15|20742.66
14:44:16|20743.42
14:44:17|20738.08
14:44:18|20741.69
14:44:19|20741.73
14:44:20|20740.9
14:44:21|20735.71
14:44:22|20732.77
14:44:23|20737.83
14:44:24|20737.83
14:44:25|20735.03
14:44:26|20730.98
14:44:28|20736.22
14:44:28|20733.72
14:44:30|20731.45
14:44:31|20736.44
14:44:31|20735.05
14:44:33|20735.9
14:44:34|20732.7
14:44:35|20729.87
14:44:36|20726.84
14:44:36|20729.34
14:44:38|20730.17
14:44:39|20730.17
14:44:40|20730.17
14:44:41|20737.39
14:44:42|20737.53
14:44:42|20736.87
14:44:44|20735.89
14:44:45|20735.89
14:44:45|20736.68
14:44:46|20737.18
14:44:49|20734.1
14:44:49|20735.13
14:44:50|20736.73
14:44:51|20736.74
14:44:52|20740.22
14:44:54|20740.68
14:44:55|20738.3
14:44:56|20737.1
14:44:58|20737.1
14:44:59|20736.95
14:45:00|20736.29
14:45:01|20733.09
14:45:01|20733.09
14:45:03|20735.76
14:45:04|20738.32
14:45:05|20738.64
14:45:06|20735.96
14:45:08|20735.48
14:45:09|20735.87
14:45:10|20735.34
14:45:11|20735.34
14:45:12|20731.93
14:45:13|20731.93
14:45:14|20729.79
14:45:15|20725.13
14:45:16|20728.12
14:45:17|20728.12
14:45:18|20728.12
14:45:19|20728.12
14:45:20|20717.94
14:45:21|20721.96
14:45:22|20721.96
14:45:23|20721.27
14:45:24|20721.27
14:45:25|20721.5
14:45:26|20725.52
14:45:27|20723.18
14:45:28|20722.56
14:45:29|20722.57
14:45:30|20722.57
14:45:31|20719.56
14:45:32|20717.47
14:45:33|20717.62
14:45:34|20717.62
14:45:35|20723.84
14:45:36|20725.46
14:45:37|20725.65
14:45:38|20725.85
14:45:39|20725.33
14:45:40|20726.54
14:45:41|20727.74
14:45:42|20728.85
14:45:43|20728.85
14:45:44|20728.85
14:45:45|20728.85
14:45:46|20722.83
14:45:47|20723.23
14:45:48|20725.91
14:45:50|20725.97
14:45:52|20726.99
14:45:52|20726.99
14:45:53|20726.49
14:45:54|20726.5
14:45:56|20727.23
14:45:57|20727.23
14:45:58|20727.81
14:45:59|20727.81
14:46:00|20727.81
14:46:01|20725.16
14:46:02|20726.74
14:46:03|20730.62
14:46:05|20730.
14:46:05|20730.45
14:46:06|20734.96
14:46:08|20731.77
14:46:08|20736.59
14:46:10|20734.97
14:46:11|20736.32
14:46:13|20733.49
14:46:14|20734.38
14:46:15|20734.38
14:46:16|20736.31
14:46:17|20736.83
14:46:18|20735.34
14:46:19|20730.2
14:46:20|20730.2
14:46:21|20730.2
14:46:22|20730.2
14:46:23|20736.36
14:46:24|20737.64
14:46:25|20737.64
14:46:26|20735.27
14:46:28|20737.92
14:46:29|20735.63
14:46:30|20735.63
14:46:31|20735.63
14:46:32|20738.77
14:46:33|20738.77
14:46:33|20737.87
14:46:34|20740.12
14:46:36|20738.14
14:46:36|20739.74
14:46:38|20738.23
14:46:39|20739.25
14:46:39|20739.25
14:46:40|20740.27
14:46:42|20742.69
14:46:43|20743.14
14:46:43|20745.45
14:46:45|20746.86
14:46:45|20746.86
14:46:47|20744.61
14:46:47|20748.2
14:46:49|20748.21
14:46:50|20749.35
14:46:50|20748.83
14:46:52|20748.32
14:46:52|20746.02
14:46:54|20747.37
14:46:55|20746.31
14:46:56|20746.31
14:46:58|20747.3
14:46:59|20747.3
14:47:00|20744.72
14:47:02|20744.51
14:47:02|20742.42
14:47:03|20743.98
14:47:05|20745.68
14:47:06|20745.33
14:47:07|20747.35
14:47:08|20745.75
14:47:09|20741.41
14:47:09|20737.07
14:47:11|20740.01
14:47:12|20737.69
14:47:13|20737.09
14:47:14|20730.92
14:47:15|20732.13
14:47:16|20734.25
14:47:16|20734.25
14:47:18|20734.14
14:47:19|20733.71
14:47:20|20741.74
14:47:21|20736.29
14:47:22|20739.2
14:47:23|20736.95
14:47:23|20736.86
14:47:24|20737.84
14:47:26|20737.32
14:47:27|20739.64
14:47:28|20740.87
14:47:29|20739.56
14:47:30|20738.58
14:47:31|20737.53
14:47:32|20737.53
14:47:33|20737.37
14:47:35|20735.88
14:47:36|20735.88
14:47:36|20735.27
14:47:37|20734.23
14:47:38|20734.23
14:47:39|20735.09
14:47:40|20734.05
14:47:41|20734.05
14:47:42|20735.54
14:47:43|20737.74
14:47:44|20735.78
14:47:45|20736.22
14:47:46|20736.22
14:47:47|20736.22
14:47:48|20735.93
14:47:49|20736.45
14:47:51|20735.68
14:47:52|20735.68
14:47:53|20735.31
14:47:54|20735.68
14:47:55|20733.29
14:47:56|20734.23
14:47:57|20731.2
14:47:58|20730.
14:47:59|20732.58
14:48:00|20732.58
14:48:01|20725.38
14:48:02|20730.
14:48:03|20728.9
14:48:05|20729.11
14:48:06|20729.11
14:48:07|20719.43
14:48:08|20723.52
14:48:09|20722.19
14:48:10|20720.61
14:48:11|20722.98
14:48:12|20724.22
14:48:13|20721.82
14:48:15|20718.39
14:48:16|20717.79
14:48:17|20717.79
14:48:18|20719.29
14:48:19|20719.99
14:48:20|20721.67
14:48:21|20722.3
14:48:22|20720.76
14:48:23|20716.01
14:48:25|20721.15
14:48:25|20719.75
14:48:26|20719.75
14:48:27|20719.29
14:48:28|20719.29
14:48:29|20721.98
14:48:31|20721.98
14:48:32|20727.39
14:48:32|20723.45
14:48:33|20726.45
14:48:34|20730.
14:48:35|20730.41
14:48:36|20732.14
14:48:37|20732.56
14:48:38|20732.56
14:48:39|20732.56
14:48:40|20731.48
14:48:41|20731.48
14:48:42|20728.78
14:48:43|20725.48
14:48:44|20725.49
14:48:45|20728.54
14:48:46|20727.07
14:48:48|20726.78
14:48:48|20726.78
14:48:49|20726.78
14:48:51|20726.78
14:48:52|20726.78
14:48:53|20726.78
14:48:54|20727.65
14:48:56|20726.01
14:48:57|20725.38
14:48:59|20725.38
14:49:00|20725.38
14:49:00|20725.38
14:49:02|20724.
14:49:02|20725.79
14:49:04|20725.27
14:49:05|20725.27
14:49:06|20723.81
14:49:07|20721.77
14:49:09|20722.83
14:49:10|20724.25
14:49:11|20722.12
14:49:12|20721.05
14:49:14|20719.15
14:49:14|20718.6
14:49:15|20718.59
14:49:16|20718.59
14:49:17|20722.51
14:49:18|20721.99
14:49:19|20721.74
14:49:20|20721.74
14:49:21|20721.74
14:49:22|20721.74
14:49:23|20717.9
14:49:24|20717.9
14:49:26|20716.58
14:49:26|20719.64
14:49:27|20718.11
14:49:29|20718.62
14:49:29|20721.37
14:49:31|20721.37
14:49:31|20720.19
14:49:32|20720.86
14:49:33|20721.97
14:49:35|20720.21
14:49:35|20718.64
14:49:36|20718.64
14:49:37|20718.11
14:49:38|20714.25
14:49:40|20716.71
14:49:41|20713.52
14:49:42|20714.04
14:49:43|20714.76
14:49:44|20711.83
14:49:45|20711.27
14:49:46|20707.97
14:49:47|20707.97
14:49:48|20710.19
14:49:49|20706.31
14:49:51|20710.87
14:49:51|20711.17
14:49:53|20714.42
14:49:55|20714.42
14:49:55|20714.42
14:49:57|20714.4
14:49:58|20713.89
14:50:00|20713.81
14:50:00|20712.76
14:50:01|20713.72
14:50:02|20714.78
14:50:04|20716.23
14:50:04|20714.2
14:50:05|20713.68
14:50:07|20713.57
14:50:07|20713.39
14:50:08|20710.37
14:50:09|20713.25
14:50:11|20713.67
14:50:12|20714.89
14:50:13|20713.26
14:50:14|20713.29
14:50:15|20715.73
14:50:16|20715.19
14:50:17|20715.19
14:50:18|20718.83
14:50:19|20719.48
14:50:20|20718.7
14:50:21|20714.93
14:50:22|20715.87
14:50:24|20716.39
14:50:24|20716.78
14:50:26|20716.
14:50:26|20715.44
14:50:28|20713.37
14:50:29|20717.33
14:50:30|20715.03
14:50:30|20716.41
14:50:31|20715.
14:50:32|20715.37
14:50:34|20719.48
14:50:34|20722.82
14:50:35|20719.97
14:50:36|20723.58
14:50:38|20723.58
14:50:38|20720.76
14:50:40|20718.91
14:50:40|20722.34
14:50:41|20722.88
14:50:42|20721.99
14:50:43|20721.13
14:50:45|20718.81
14:50:46|20718.81
14:50:47|20718.33
14:50:48|20714.7
14:50:49|20711.12
14:50:50|20711.12
14:50:51|20711.12
14:50:53|20711.12
14:50:53|20711.12
14:50:54|20717.63
14:50:56|20714.29
14:50:56|20710.
14:50:58|20710.
14:50:59|20708.74
14:51:00|20709.48
14:51:01|20709.48
14:51:03|20708.22
14:51:04|20708.74
14:51:05|20705.92
14:51:06|20705.92
14:51:06|20702.96
14:51:09|20705.1
14:51:09|20706.42
14:51:10|20706.41
14:51:11|20710.57
14:51:12|20711.09
14:51:14|20709.84
14:51:14|20709.84
14:51:16|20711.85
14:51:17|20709.12
14:51:19|20716.16
14:51:20|20718.95
14:51:21|20715.93
14:51:22|20715.93
14:51:23|20715.93
14:51:24|20714.86
14:51:25|20713.15
14:51:27|20719.2
14:51:27|20719.2
14:51:29|20719.17
14:51:30|20717.06
14:51:31|20717.08
14:51:32|20717.07
14:51:33|20716.55
14:51:34|20710.52
14:51:35|20713.87
14:51:36|20713.87
14:51:37|20713.87
14:51:38|20713.13
14:51:39|20713.13
14:51:40|20712.01
14:51:41|20709.74
14:51:43|20706.58
14:51:43|20705.11
14:51:45|20705.11
14:51:46|20705.19
14:51:46|20706.1
14:51:47|20706.1
14:51:48|20703.74
14:51:49|20703.74
14:51:50|20700.87
14:51:51|20702.97
14:51:53|20700.82
14:51:54|20698.52
14:51:55|20698.52
14:51:56|20701.06
14:51:57|20698.32
14:51:58|20698.32
14:51:59|20698.32
14:52:00|20702.79
14:52:02|20700.77
14:52:02|20691.43
14:52:04|20691.43
14:52:05|20694.2
14:52:07|20687.7
14:52:07|20691.17
14:52:09|20688.19
14:52:10|20689.04
14:52:11|20689.94
14:52:12|20693.19
14:52:13|20693.19
14:52:14|20693.56
14:52:15|20696.69
14:52:16|20696.69
14:52:17|20691.79
14:52:18|20691.79
14:52:19|20691.79
14:52:20|20696.16
14:52:21|20692.82
14:52:21|20690.08
14:52:23|20687.82
14:52:23|20685.86
14:52:25|20680.96
14:52:27|20684.45
14:52:27|20681.91
14:52:29|20681.39
14:52:29|20686.1
14:52:31|20686.06
14:52:32|20686.06
14:52:33|20691.23
14:52:34|20690.02
14:52:35|20690.2
14:52:35|20693.11
14:52:37|20696.66
14:52:38|20695.75
14:52:39|20695.51
14:52:40|20695.51
14:52:41|20692.77
14:52:41|20690.
14:52:43|20690.
14:52:44|20691.59
14:52:45|20691.59
14:52:46|20691.59
14:52:46|20691.59
14:52:47|20691.06
14:52:48|20690.91
14:52:50|20690.91
14:52:50|20688.3
14:52:51|20688.23
14:52:53|20692.02
14:52:54|20691.04
14:52:56|20691.07
14:52:56|20692.31
14:52:58|20689.49
14:52:58|20689.92
14:52:59|20689.65
14:53:00|20689.65
14:53:02|20691.07
14:53:03|20691.07
14:53:04|20695.11
14:53:05|20693.89
14:53:07|20696.83
14:53:07|20697.2
14:53:09|20698.7
14:53:10|20701.68
14:53:11|20703.77
14:53:12|20702.7
14:53:13|20702.62
14:53:14|20702.62
14:53:15|20702.62
14:53:16|20702.62
14:53:17|20700.
14:53:18|20698.98
14:53:19|20698.9
14:53:20|20695.2
14:53:21|20695.2
14:53:22|20692.49
14:53:23|20690.06
14:53:24|20690.76
14:53:25|20691.13
14:53:26|20691.85
14:53:27|20691.85
14:53:28|20691.85
14:53:29|20694.27
14:53:30|20695.67
14:53:31|20694.41
14:53:32|20693.04
14:53:33|20692.39
14:53:34|20692.39
14:53:35|20693.07
14:53:36|20693.68
14:53:37|20690.33
14:53:38|20690.33
14:53:39|20690.72
14:53:40|20690.72
14:53:41|20690.72
14:53:43|20693.5
14:53:44|20691.01
14:53:44|20685.41
14:53:45|20685.41
14:53:46|20683.31
14:53:47|20686.21
14:53:48|20685.12
14:53:50|20687.9
14:53:50|20687.9
14:53:51|20688.42
14:53:53|20686.76
14:53:53|20691.35
14:53:55|20692.28
14:53:56|20692.28
14:53:57|20693.47
14:53:58|20693.44
14:53:59|20694.23
14:54:00|20692.64
14:54:01|20693.79
14:54:03|20690.74
14:54:04|20689.13
14:54:05|20687.14
14:54:07|20686.6
14:54:07|20690.48
14:54:09|20691.77
14:54:10|20691.77
14:54:11|20687.45
14:54:12|20690.99
14:54:13|20687.06
14:54:14|20688.35
14:54:15|20688.98
14:54:16|20687.92
14:54:17|20688.26
14:54:18|20687.18
14:54:19|20689.83
14:54:20|20693.18
14:54:21|20696.51
14:54:22|20694.06
14:54:23|20695.63
14:54:24|20693.14
14:54:25|20694.88
14:54:26|20693.17
14:54:27|20692.66
14:54:28|20691.73
14:54:29|20693.58
14:54:30|20689.88
14:54:31|20690.45
14:54:33|20692.34
14:54:34|20692.29
14:54:34|20692.1
14:54:35|20693.27
14:54:36|20693.84
14:54:38|20691.76
14:54:38|20693.55
14:54:41|20695.86
14:54:41|20695.52
14:54:42|20693.61
14:54:44|20693.61
14:54:45|20694.77
14:54:46|20694.77
14:54:47|20694.77
14:54:48|20693.85
14:54:49|20692.92
14:54:50|20691.62
14:54:51|20691.62
14:54:52|20691.62
14:54:53|20691.56
14:54:54|20692.07
14:54:55|20693.05
14:54:57|20691.09
14:54:57|20688.6
14:54:59|20688.24
14:54:59|20686.83
14:55:00|20686.83
14:55:01|20686.83
14:55:03|20689.4
14:55:04|20689.4
14:55:05|20689.49
14:55:06|20687.22
14:55:07|20687.22
14:55:08|20685.52
14:55:09|20686.93
14:55:10|20687.4
14:55:11|20687.4
14:55:12|20686.24
14:55:13|20687.45
14:55:14|20690.05
14:55:16|20693.75
14:55:17|20693.75
14:55:18|20692.73
14:55:20|20691.78
14:55:20|20693.69
14:55:21|20689.83
14:55:22|20690.39
14:55:23|20689.83
14:55:24|20690.43
14:55:26|20692.64
14:55:27|20690.49
14:55:28|20695.43
14:55:29|20691.01
14:55:30|20689.37
14:55:31|20686.85
14:55:33|20687.1
14:55:33|20685.11
14:55:34|20686.97
14:55:35|20684.59
14:55:37|20687.49
14:55:38|20687.49
14:55:39|20684.03
14:55:40|20686.52
14:55:42|20690.41
14:55:42|20690.39
14:55:43|20689.33
14:55:45|20687.75
14:55:45|20687.75
14:55:46|20688.27
14:55:48|20686.94
14:55:49|20686.94
14:55:50|20686.94
14:55:50|20687.58
14:55:51|20687.58
14:55:53|20687.86
14:55:54|20687.79
14:55:54|20685.61
14:55:55|20685.61
14:55:56|20685.03
14:55:58|20685.03
14:55:59|20685.03
14:56:00|20685.03
14:56:01|20685.
14:56:02|20683.68
14:56:04|20683.29
14:56:06|20681.
14:56:06|20681.52
14:56:07|20681.52
14:56:09|20683.84
14:56:11|20684.87
14:56:11|20684.87
14:56:12|20684.87
14:56:14|20686.11
14:56:14|20686.11
14:56:16|20685.5
14:56:16|20688.21
14:56:17|20688.21
14:56:18|20688.21
14:56:19|20688.21
14:56:20|20688.21
14:56:22|20684.51
14:56:23|20687.94
14:56:24|20687.94
14:56:24|20687.94
14:56:26|20691.96
14:56:26|20687.6
14:56:27|20692.41
14:56:28|20692.42
14:56:29|20688.35
14:56:30|20688.35
14:56:32|20688.26
14:56:33|20688.26
14:56:34|20688.26
14:56:35|20689.26
14:56:36|20690.74
14:56:37|20693.92
14:56:38|20693.92
14:56:39|20693.92
14:56:40|20693.92
14:56:41|20693.95
14:56:42|20693.4
14:56:43|20691.43
14:56:44|20691.26
14:56:45|20690.73
14:56:46|20690.73
14:56:47|20689.41
14:56:48|20689.41
14:56:49|20687.65
14:56:50|20687.65
14:56:51|20688.47
14:56:52|20686.95
14:56:53|20689.25
14:56:54|20689.25
14:56:55|20690.34
14:56:56|20693.77
14:56:57|20693.77
14:56:58|20693.77
14:57:00|20693.94
14:57:01|20693.94
14:57:03|20691.52
14:57:03|20687.99
14:57:04|20692.67
14:57:06|20695.
14:57:08|20694.23
14:57:08|20692.54
14:57:09|20693.06
14:57:10|20691.32
14:57:11|20693.73
14:57:12|20692.76
14:57:13|20691.77
14:57:14|20687.98
14:57:16|20687.33
14:57:17|20686.49
14:57:18|20686.61
14:57:20|20686.28
14:57:21|20680.
14:57:21|20677.96
14:57:23|20681.57
14:57:24|20684.62
14:57:25|20683.38
14:57:26|20683.38
14:57:27|20683.13
14:57:28|20682.89
14:57:29|20682.29
14:57:30|20682.29
14:57:31|20682.09
14:57:33|20689.98
14:57:33|20693.96
14:57:34|20693.96
14:57:35|20693.46
14:57:37|20690.71
14:57:37|20692.13
14:57:38|20694.99
14:57:39|20693.58
14:57:41|20693.57
14:57:41|20694.41
14:57:43|20694.41
14:57:43|20694.09
14:57:45|20691.93
14:57:46|20689.47
14:57:46|20690.6
14:57:47|20690.59
14:57:48|20690.95
14:57:49|20690.94
14:57:50|20691.7
14:57:51|20690.38
14:57:52|20690.38
14:57:53|20690.38
14:57:54|20691.95
14:57:55|20691.95
14:57:56|20695.
14:57:57|20695.4
14:57:58|20697.56
14:58:00|20701.2
14:58:01|20699.6
14:58:03|20706.29
14:58:03|20705.29
14:58:04|20705.11
14:58:06|20710.16
14:58:08|20710.56
14:58:09|20711.97
14:58:10|20711.97
14:58:11|20709.66
14:58:12|20709.89
14:58:14|20708.35
14:58:14|20708.33
14:58:16|20708.33
14:58:17|20704.4
14:58:18|20704.4
14:58:18|20704.33
14:58:20|20704.33
14:58:21|20707.15
14:58:21|20704.33
14:58:23|20704.33
14:58:24|20701.46
14:58:25|20699.96
14:58:26|20696.87
14:58:27|20697.99
14:58:29|20694.9
14:58:29|20697.51
14:58:31|20695.92
14:58:32|20699.16
14:58:33|20697.48
14:58:33|20697.48
14:58:34|20699.49
14:58:35|20698.4
14:58:37|20701.07
14:58:38|20699.36
14:58:39|20697.84
14:58:40|20700.09
14:58:41|20699.19
14:58:41|20696.62
14:58:43|20694.92
14:58:45|20694.9
14:58:46|20696.77
14:58:47|20696.77
14:58:48|20691.97
14:58:48|20689.51
14:58:49|20688.14
14:58:51|20687.64
14:58:52|20687.64
14:58:53|20686.9
14:58:54|20687.61
14:58:55|20688.08
14:58:56|20688.9
14:58:58|20686.88
14:58:59|20687.21
14:58:59|20684.18
14:59:00|20685.87
14:59:03|20682.
14:59:03|20684.37
14:59:05|20684.37
14:59:05|20686.07
14:59:06|20684.31
14:59:08|20684.31
14:59:10|20681.22
14:59:11|20682.8
14:59:12|20682.39
14:59:13|20682.26
14:59:14|20677.31
14:59:15|20676.52
14:59:16|20676.57
14:59:17|20678.71
14:59:18|20679.89
14:59:19|20680.45
14:59:20|20679.04
14:59:21|20679.18
14:59:22|20679.47
14:59:23|20682.04
14:59:24|20682.04
14:59:25|20679.86
14:59:26|20679.86
14:59:27|20679.86
14:59:28|20679.86
14:59:29|20680.33
14:59:30|20680.33
14:59:31|20680.33
14:59:32|20680.33
14:59:33|20683.67
14:59:34|20683.67
14:59:35|20683.08
14:59:36|20683.63
14:59:37|20683.64
14:59:38|20684.16
14:59:39|20685.19
14:59:40|20687.78
14:59:41|20687.78
14:59:42|20687.78
14:59:43|20687.34
14:59:44|20687.37
14:59:45|20688.33
14:59:46|20688.33
14:59:47|20689.99
14:59:48|20688.49
14:59:49|20688.49
14:59:50|20690.
14:59:51|20690.76
14:59:52|20690.18
14:59:53|20690.55
14:59:54|20690.
14:59:55|20692.57
14:59:56|20691.3
14:59:57|20692.9
14:59:58|20695.
14:59:59|20694.48
15:00:00|20693.07
15:00:01|20695.55
15:00:02|20693.72
15:00:04|20694.61
15:00:04|20692.39
15:00:07|20694.35
15:00:07|20699.34
15:00:09|20697.69
15:00:10|20698.67
15:00:11|20698.67
15:00:12|20699.76
15:00:14|20696.22
15:00:14|20696.89
15:00:15|20696.89
15:00:16|20690.
15:00:17|20692.43
15:00:18|20690.12
15:00:20|20690.12
15:00:20|20689.56
15:00:21|20690.42
15:00:23|20688.28
15:00:24|20686.1
15:00:25|20686.1
15:00:26|20688.71
15:00:27|20695.52
15:00:28|20696.55
15:00:29|20694.1
15:00:30|20696.89
15:00:31|20696.56
15:00:32|20697.58
15:00:33|20696.28
15:00:33|20695.94
15:00:35|20695.94
15:00:36|20695.94
15:00:37|20697.22
15:00:38|20698.57
15:00:39|20698.57
15:00:40|20700.
15:00:40|20699.33
15:00:42|20699.32
15:00:43|20699.32
15:00:43|20699.32
15:00:45|20701.24
15:00:46|20701.77
15:00:47|20701.2
15:00:48|20701.49
15:00:48|20701.49
15:00:49|20701.3
15:00:50|20701.26
15:00:52|20700.28
15:00:53|20700.19
15:00:54|20698.58
15:00:55|20702.07
15:00:55|20703.03
15:00:57|20702.11
15:00:57|20703.63
15:00:59|20703.63
15:00:59|20707.01
15:01:00|20708.39
15:01:03|20708.9
15:01:03|20706.61
15:01:04|20706.61
15:01:06|20707.22
15:01:07|20710.09
15:01:08|20713.58
15:01:09|20711.1
15:01:09|20711.1
15:01:10|20710.04
15:01:12|20713.38
15:01:12|20712.23
15:01:14|20712.76
15:01:15|20711.12
15:01:16|20710.74
15:01:17|20712.36
15:01:18|20711.84
15:01:18|20711.84
15:01:20|20711.02
15:01:20|20711.46
15:01:23|20710.61
15:01:24|20709.87
15:01:24|20711.19
15:01:25|20710.67
15:01:26|20708.22
15:01:28|20706.81
15:01:28|20707.58
15:01:29|20710.66
15:01:30|20710.66
15:01:31|20710.66
15:01:33|20713.31
15:01:34|20712.33
15:01:35|20713.37
15:01:36|20710.19
15:01:37|20712.4
15:01:38|20710.91
15:01:39|20710.91
15:01:40|20711.55
15:01:41|20711.96
15:01:41|20709.79
15:01:42|20710.74
15:01:44|20714.43
15:01:44|20715.87
15:01:46|20715.87
15:01:47|20714.44
15:01:48|20714.21
15:01:48|20711.7
15:01:50|20711.7
15:01:50|20706.6
15:01:52|20706.6
15:01:53|20709.77
15:01:54|20709.77
15:01:55|20709.64
15:01:56|20709.64
15:01:56|20704.36
15:01:58|20703.72
15:01:59|20704.83
15:02:00|20704.83
15:02:00|20705.89
15:02:01|20710.96
15:02:03|20715.64
15:02:04|20719.6
15:02:05|20715.12
15:02:06|20711.61
15:02:07|20715.8
15:02:08|20716.42
15:02:08|20715.36
15:02:10|20716.86
15:02:12|20722.22
15:02:12|20722.73
15:02:14|20723.09
15:02:15|20723.57
15:02:16|20723.57
15:02:17|20723.57
15:02:18|20721.13
15:02:19|20726.85
15:02:20|20727.
15:02:22|20725.57
15:02:23|20726.64
15:02:24|20726.97
15:02:25|20730.36
15:02:26|20727.87
15:02:27|20729.95
15:02:28|20730.48
15:02:29|20731.
15:02:30|20732.86
15:02:31|20732.34
15:02:32|20729.56
15:02:33|20729.56
15:02:35|20728.68
15:02:35|20728.68
15:02:37|20728.31
15:02:38|20728.31
15:02:39|20728.31
15:02:40|20722.99
15:02:41|20725.93
15:02:42|20726.88
15:02:43|20728.18
15:02:45|20730.38
15:02:46|20730.34
15:02:47|20733.
15:02:48|20727.99
15:02:49|20727.54
15:02:50|20728.78
15:02:51|20729.83
15:02:52|20729.37
15:02:53|20729.33
15:02:54|20728.91
15:02:55|20729.41
15:02:56|20730.68
15:02:57|20730.68
15:02:58|20733.81
15:02:59|20732.12
15:03:00|20732.12
15:03:01|20732.65
15:03:02|20730.37
15:03:03|20727.32
15:03:04|20727.32
15:03:05|20725.67
15:03:07|20724.24
15:03:08|20724.24
15:03:10|20724.24
15:03:11|20723.53
15:03:13|20724.14
15:03:14|20724.42
15:03:16|20724.74
15:03:17|20724.86
15:03:17|20721.25
15:03:19|20723.07
15:03:19|20723.07
15:03:21|20721.7
15:03:21|20721.25
15:03:22|20722.78
15:03:23|20722.98
15:03:24|20722.98
15:03:26|20726.51
15:03:26|20727.25
15:03:28|20729.16
15:03:28|20730.78
15:03:29|20734.98
15:03:30|20733.65
15:03:31|20735.35
15:03:33|20732.98
15:03:33|20731.99
15:03:34|20733.38
15:03:35|20731.7
15:03:37|20731.35
15:03:37|20731.35
15:03:39|20732.53
15:03:39|20733.04
15:03:41|20733.15
15:03:42|20733.6
15:03:42|20730.27
15:03:44|20732.79
15:03:44|20731.13
15:03:45|20728.33
15:03:47|20728.33
15:03:47|20728.33
15:03:48|20727.29
15:03:49|20728.06
15:03:51|20728.06
15:03:51|20726.8
15:03:53|20726.28
15:03:54|20726.54
15:03:54|20727.54
15:03:56|20727.54
15:03:56|20724.
15:03:57|20719.45
15:03:58|20721.04
15:03:59|20718.88
15:04:01|20720.74
15:04:02|20722.55
15:04:02|20722.36
15:04:03|20727.27
15:04:04|20727.27
15:04:05|20726.76
15:04:06|20726.78
15:04:08|20726.78
15:04:09|20734.77
15:04:10|20734.77
15:04:11|20730.92
15:04:12|20732.04
15:04:14|20732.04
15:04:15|20731.79
15:04:17|20736.48
15:04:17|20736.48
15:04:18|20734.35
15:04:20|20733.9
15:04:20|20733.11
15:04:21|20734.31
15:04:23|20730.09
15:04:24|20732.33
15:04:26|20734.41
15:04:27|20739.29
15:04:28|20732.99
15:04:28|20732.99
15:04:29|20737.1
15:04:31|20737.1
15:04:31|20734.64
15:04:33|20732.83
15:04:34|20732.11
15:04:35|20728.55
15:04:36|20731.02
15:04:37|20732.82
15:04:39|20736.45
15:04:40|20735.29
15:04:40|20734.9
15:04:41|20734.9
15:04:42|20735.97
15:04:44|20734.94
15:04:45|20737.61
15:04:46|20737.61
15:04:46|20735.38
15:04:47|20737.31
15:04:49|20736.34
15:04:49|20736.34
15:04:50|20736.34
15:04:51|20739.29
15:04:52|20736.72
15:04:53|20739.51
15:04:55|20737.88
15:04:55|20737.88
15:04:57|20739.61
15:04:58|20740.19
15:05:00|20744.72
15:05:01|20743.13
15:05:02|20743.58
15:05:03|20743.88
15:05:04|20743.94
15:05:06|20749.
15:05:06|20748.85
15:05:08|20747.79
15:05:08|20747.79
15:05:10|20747.79
15:05:11|20750.
15:05:12|20750.
15:05:14|20750.
15:05:15|20743.7
15:05:16|20743.7
15:05:17|20745.68
15:05:19|20746.58
15:05:20|20746.62
15:05:21|20744.31
15:05:22|20741.69
15:05:23|20742.61
15:05:24|20737.41
15:05:25|20741.47
15:05:26|20741.47
15:05:27|20742.83
15:05:29|20742.83
15:05:30|20742.83
15:05:31|20757.53
15:05:32|20756.95
15:05:33|20756.36
15:05:34|20754.14
15:05:35|20752.93
15:05:36|20755.78
15:05:37|20760.39
15:05:38|20759.7
15:05:39|20759.
15:05:40|20760.33
15:05:41|20757.85
15:05:42|20758.37
15:05:43|20755.99
15:05:44|20756.76
15:05:45|20757.24
15:05:46|20753.68
15:05:47|20753.68
15:05:48|20754.52
15:05:49|20751.65
15:05:50|20754.15
15:05:51|20755.27
15:05:52|20755.27
15:05:53|20755.91
15:05:54|20755.91
15:05:55|20753.87
15:05:56|20753.87
15:05:57|20759.12
15:05:58|20759.12
15:05:59|20746.87
15:06:00|20746.87
15:06:01|20753.1
15:06:02|20753.1
15:06:03|20751.81
15:06:04|20748.47
15:06:05|20748.47
15:06:07|20748.47
15:06:08|20748.47
15:06:08|20751.34
15:06:11|20751.34
15:06:11|20751.34
15:06:12|20751.34
15:06:14|20748.93
15:06:15|20750.61
15:06:17|20749.09
15:06:18|20746.89
15:06:19|20743.29
15:06:20|20743.89
15:06:21|20744.42
15:06:22|20743.93
15:06:23|20743.93
15:06:24|20743.93
15:06:25|20744.62
15:06:26|20746.53
15:06:27|20744.27
15:06:28|20744.33
15:06:29|20744.33
15:06:30|20746.37
15:06:31|20746.37
15:06:32|20745.79
15:06:33|20745.1
15:06:35|20734.98
15:06:36|20734.98
15:06:36|20743.8
15:06:38|20741.95
15:06:39|20741.95
15:06:40|20745.99
15:06:41|20745.99
15:06:42|20741.25
15:06:43|20744.47
15:06:44|20744.37
15:06:45|20742.21
15:06:46|20742.2
15:06:47|20742.2
15:06:48|20736.84
15:06:49|20736.02
15:06:50|20736.02
15:06:51|20736.02
15:06:52|20736.02
15:06:53|20736.02
15:06:54|20739.83
15:06:55|20740.8
15:06:56|20740.8
15:06:57|20740.17
15:06:58|20740.17
15:06:59|20740.17
15:07:00|20740.17
15:07:01|20740.17
15:07:02|20740.17
15:07:04|20740.17
15:07:05|20740.17
15:07:06|20738.45
15:07:07|20738.45
15:07:07|20742.49
15:07:09|20744.47
15:07:10|20744.47
15:07:10|20747.47
15:07:11|20749.61
15:07:13|20749.61
15:07:13|20749.61
15:07:15|20744.83
15:07:16|20744.83
15:07:17|20744.83
15:07:18|20743.17
15:07:19|20740.
15:07:20|20740.
15:07:21|20740.
15:07:22|20740.
15:07:23|20735.45
15:07:24|20736.81
15:07:25|20732.8
15:07:26|20731.51
15:07:27|20735.24
15:07:28|20735.24
15:07:29|20735.24
15:07:30|20737.56
15:07:31|20737.56
15:07:32|20739.21
15:07:33|20740.86
15:07:34|20740.86
15:07:35|20739.29
15:07:36|20740.39
15:07:37|20746.77
15:07:38|20743.73
15:07:39|20743.73
15:07:40|20741.67
15:07:41|20744.09
15:07:42|20742.95
15:07:43|20743.02
15:07:44|20741.65
15:07:45|20741.65
15:07:46|20740.95
15:07:47|20739.28
15:07:48|20738.16
15:07:49|20738.16
15:07:50|20738.48
15:07:51|20738.48
15:07:52|20738.48
15:07:53|20737.89
15:07:54|20738.3
15:07:55|20735.87
15:07:56|20732.69
15:07:57|20732.69
15:07:58|20732.62
15:07:59|20731.57
15:08:00|20730.
15:08:01|20731.65
15:08:02|20730.52
15:08:03|20730.
15:08:04|20730.62
15:08:05|20732.71
15:08:06|20732.71
15:08:07|20732.17
15:08:08|20730.84
15:08:09|20730.84
15:08:10|20730.62
15:08:12|20731.23
15:08:13|20730.03
15:08:14|20730.03
15:08:15|20732.37
15:08:16|20728.97
15:08:16|20729.47
15:08:18|20729.47
15:08:19|20729.47
15:08:20|20729.47
15:08:21|20728.39
15:08:22|20727.11
15:08:23|20725.31
15:08:24|20725.84
15:08:25|20725.84
15:08:26|20724.81
15:08:27|20726.5
15:08:27|20727.02
15:08:28|20728.02
15:08:30|20728.02
15:08:31|20732.22
15:08:32|20732.22
15:08:33|20730.25
15:08:34|20730.77
15:08:35|20730.77
15:08:36|20729.29
15:08:37|20731.2
15:08:38|20730.98
15:08:39|20732.3
15:08:40|20732.11
15:08:41|20734.53
15:08:42|20732.04
15:08:43|20732.48
15:08:44|20731.92
15:08:45|20733.75
15:08:46|20734.34
15:08:47|20731.28
15:08:48|20731.28
15:08:49|20731.28
15:08:50|20733.73
15:08:51|20733.73
15:08:52|20731.96
15:08:53|20731.96
15:08:54|20731.96
15:08:56|20730.93
15:08:56|20730.93
15:08:57|20729.86
15:08:58|20729.86
15:08:59|20728.24
15:09:00|20728.82
15:09:01|20728.82
15:09:02|20727.56
15:09:03|20727.53
15:09:04|20727.
15:09:05|20725.84
15:09:07|20724.38
15:09:08|20726.65
15:09:08|20726.65
15:09:10|20726.65
15:09:10|20726.65
15:09:13|20723.24
15:09:13|20723.24
15:09:14|20724.52
15:09:16|20720.52
15:09:16|20720.53
15:09:18|20724.4
15:09:19|20724.4
15:09:21|20727.68
15:09:21|20727.68
15:09:23|20727.68
15:09:23|20725.47
15:09:24|20728.14
15:09:26|20727.1
15:09:26|20727.12
15:09:28|20726.59
15:09:29|20728.12
15:09:30|20726.23
15:09:31|20726.21
15:09:32|20727.39
15:09:32|20727.39
15:09:33|20729.48
15:09:35|20729.48
15:09:36|20732.19
15:09:36|20732.19
15:09:37|20733.78
15:09:39|20733.38
15:09:39|20731.15
15:09:40|20731.15
15:09:41|20731.31
15:09:43|20731.11
15:09:43|20733.16
15:09:44|20733.16
15:09:45|20731.58
15:09:46|20732.57
15:09:47|20734.1
15:09:48|20736.36
15:09:49|20737.48
15:09:52|20734.21
15:09:52|20740.2
15:09:53|20738.58
15:09:54|20736.39
15:09:55|20737.48
15:09:56|20736.34
15:09:57|20733.21
15:09:58|20734.61
15:09:59|20735.9
15:10:00|20735.9
15:10:01|20739.65
15:10:02|20740.31
15:10:03|20736.46
15:10:04|20739.12
15:10:05|20739.72
15:10:06|20742.12
15:10:07|20745.27
15:10:08|20745.61
15:10:09|20745.25
15:10:11|20748.95
15:10:12|20749.43
15:10:13|20747.58
15:10:14|20746.62
15:10:15|20746.57
15:10:17|20744.3
15:10:17|20744.84
15:10:19|20742.57
15:10:21|20743.53
15:10:22|20744.3
15:10:23|20744.3
15:10:24|20742.3
15:10:25|20744.62
15:10:26|20743.94
15:10:27|20743.94
15:10:28|20743.2
15:10:29|20743.2
15:10:30|20743.2
15:10:31|20743.2
15:10:32|20745.55
15:10:33|20745.7
15:10:35|20745.7
15:10:35|20745.7
15:10:36|20742.47
15:10:37|20742.83
15:10:38|20741.17
15:10:39|20743.45
15:10:40|20743.45
15:10:41|20743.45
15:10:42|20742.88
15:10:43|20742.88
15:10:44|20736.64
15:10:45|20736.64
15:10:46|20736.64
15:10:47|20736.64
15:10:48|20736.64
15:10:49|20736.64
15:10:50|20740.01
15:10:52|20738.92
15:10:52|20736.17
15:10:53|20737.2
15:10:54|20737.2
15:10:55|20736.98
15:10:56|20736.98
15:10:57|20736.98
15:10:58|20736.98
15:10:59|20736.98
15:11:01|20730.75
15:11:02|20727.48
15:11:03|20726.64
15:11:04|20724.22
15:11:04|20731.27
15:11:06|20726.54
15:11:07|20726.54
15:11:07|20730.49
15:11:09|20730.49
15:11:10|20726.89
15:11:11|20730.11
15:11:13|20727.45
15:11:13|20726.39
15:11:14|20726.37
15:11:16|20725.24
15:11:18|20724.38
15:11:19|20721.2
15:11:20|20724.5
15:11:20|20724.5
15:11:22|20726.34
15:11:23|20725.81
15:11:24|20726.33
15:11:25|20725.15
15:11:26|20724.32
15:11:27|20726.62
15:11:28|20726.65
15:11:29|20726.65
15:11:30|20723.58
15:11:31|20723.66
15:11:32|20727.59
15:11:33|20725.84
15:11:34|20725.84
15:11:36|20723.79
15:11:36|20723.79
15:11:38|20722.33
15:11:39|20720.
15:11:40|20719.8
15:11:41|20721.
15:11:42|20721.09
15:11:43|20721.6
15:11:44|20719.83
15:11:45|20721.84
15:11:46|20722.91
15:11:46|20724.51
15:11:48|20720.49
15:11:49|20722.5
15:11:50|20726.84
15:11:51|20722.56
15:11:52|20721.22
15:11:53|20721.23
15:11:54|20721.23
15:11:55|20725.09
15:11:56|20725.09
15:11:56|20725.09
15:11:58|20725.09
15:12:00|20725.09
15:12:00|20725.09
15:12:01|20724.52
15:12:02|20719.25
15:12:04|20719.36
15:12:05|20719.36
15:12:07|20719.36
15:12:08|20719.36
15:12:08|20719.54
15:12:09|20719.33
15:12:11|20720.01
15:12:12|20719.48
15:12:13|20716.25
15:12:14|20716.24
15:12:15|20718.76
15:12:15|20718.76
15:12:17|20724.49
15:12:18|20722.92
15:12:18|20722.92
15:12:20|20722.11
15:12:21|20722.2
15:12:23|20718.69
15:12:24|20722.03
15:12:24|20720.44
15:12:26|20720.44
15:12:28|20722.74
15:12:28|20722.74
15:12:30|20723.55
15:12:31|20723.55
15:12:32|20722.08
15:12:33|20722.44
15:12:34|20722.44
15:12:35|20722.44
15:12:36|20724.24
15:12:37|20724.21
15:12:38|20724.22
15:12:39|20726.07
15:12:39|20727.93
15:12:40|20725.39
15:12:42|20725.39
15:12:43|20723.91
15:12:44|20723.91
15:12:45|20724.64
15:12:46|20724.64
15:12:47|20725.63
15:12:48|20723.97
15:12:49|20722.9
15:12:50|20722.53
15:12:51|20721.43
15:12:52|20721.43
15:12:54|20720.
15:12:55|20720.
15:12:56|20722.54
15:12:57|20722.54
15:12:58|20723.21
15:12:58|20723.19
15:12:59|20722.15
15:13:01|20722.15
15:13:01|20722.15
15:13:04|20722.15
15:13:04|20722.15
15:13:05|20725.89
15:13:06|20721.15
15:13:07|20721.15
15:13:08|20724.14
15:13:09|20724.14
15:13:10|20722.85
15:13:11|20722.85
15:13:13|20722.85
15:13:14|20722.85
15:13:15|20724.58
15:13:17|20728.28
15:13:17|20730.
15:13:18|20727.89
15:13:20|20728.44
15:13:21|20732.06
15:13:23|20728.68
15:13:23|20728.68
15:13:24|20726.89
15:13:25|20728.55
15:13:26|20728.55
15:13:28|20728.55
15:13:28|20727.13
15:13:29|20727.13
15:13:30|20727.56
15:13:32|20728.66
15:13:33|20729.72
15:13:33|20729.2
15:13:34|20730.77
15:13:35|20730.77
15:13:37|20730.77
15:13:37|20729.6
15:13:38|20729.6
15:13:39|20728.53
15:13:40|20728.53
15:13:41|20727.24
15:13:42|20726.98
15:13:44|20726.98
15:13:45|20724.33
15:13:45|20725.93
15:13:47|20726.98
15:13:48|20726.98
15:13:49|20726.98
15:13:50|20726.98
15:13:50|20731.99
15:13:52|20731.99
15:13:52|20732.93
15:13:54|20735.4
15:13:55|20730.52
15:13:55|20730.52
15:13:56|20730.52
15:13:57|20728.32
15:13:58|20729.03
15:14:00|20729.03
15:14:01|20729.03
15:14:02|20729.03
15:14:03|20730.68
15:14:04|20730.68
15:14:06|20730.64
15:14:07|20728.12
15:14:08|20727.98
15:14:09|20727.01
15:14:09|20728.8
15:14:11|20728.8
15:14:12|20732.37
15:14:13|20732.37
15:14:14|20732.37
15:14:15|20732.37
15:14:17|20730.08
15:14:17|20729.07
15:14:19|20729.09
15:14:21|20728.31
15:14:22|20728.31
15:14:24|20735.22
15:14:25|20735.22
15:14:27|20735.22
15:14:27|20735.37
15:14:28|20734.3
15:14:30|20732.73
15:14:31|20733.23
15:14:32|20733.23
15:14:33|20731.94
15:14:34|20733.18
15:14:35|20731.34
15:14:36|20729.93
15:14:37|20729.92
15:14:38|20728.87
15:14:39|20729.93
15:14:40|20728.61
15:14:41|20725.09
15:14:42|20725.09
15:14:43|20725.09
15:14:44|20725.09
15:14:45|20725.57
15:14:46|20727.62
15:14:47|20728.45
15:14:48|20728.46
15:14:49|20729.79
15:14:50|20729.27
15:14:51|20731.69
15:14:52|20731.32
15:14:53|20731.32
15:14:54|20732.46
15:14:55|20729.9
15:14:56|20729.33
15:14:57|20729.33
15:14:58|20730.64
15:14:59|20731.64
15:15:00|20733.91
15:15:02|20730.72
15:15:03|20730.9
15:15:03|20730.23
15:15:05|20726.92
15:15:06|20729.98
15:15:07|20730.63
15:15:08|20730.63
15:15:09|20730.11
15:15:10|20730.1
15:15:11|20730.1
15:15:12|20730.1
15:15:13|20728.48
15:15:14|20728.47
15:15:16|20725.
15:15:17|20720.53
15:15:18|20725.01
15:15:19|20725.01
15:15:19|20725.01
15:15:20|20719.48
15:15:22|20719.82
15:15:24|20715.07
15:15:24|20717.94
15:15:26|20716.84
15:15:26|20718.5
15:15:27|20717.99
15:15:28|20717.99
15:15:30|20721.7
15:15:31|20721.1
15:15:32|20721.1
15:15:33|20721.1
15:15:34|20721.1
15:15:35|20721.57
15:15:37|20723.75
15:15:38|20719.96
15:15:38|20719.96
15:15:39|20718.89
15:15:40|20718.87
15:15:41|20726.67
15:15:42|20724.8
15:15:43|20724.81
15:15:44|20725.98
15:15:45|20725.98
15:15:47|20727.61
15:15:48|20727.61
15:15:48|20730.
15:15:49|20730.
15:15:50|20732.85
15:15:51|20733.28
15:15:52|20737.03
15:15:54|20737.03
15:15:54|20734.39
15:15:55|20733.71
15:15:56|20734.85
15:15:57|20734.81
15:15:58|20734.81
15:15:59|20733.78
15:16:00|20733.75
15:16:01|20733.26
15:16:02|20733.11
15:16:03|20733.09
15:16:04|20733.13
15:16:06|20732.61
15:16:06|20735.24
15:16:08|20735.24
15:16:08|20738.68
15:16:10|20738.68
15:16:11|20735.77
15:16:12|20736.27
15:16:14|20737.32
15:16:15|20739.94
15:16:15|20740.
15:16:17|20740.11
15:16:18|20741.55
15:16:20|20743.53
15:16:21|20742.11
15:16:22|20744.24
15:16:23|20741.1
15:16:24|20742.86
15:16:26|20741.84
15:16:27|20740.79
15:16:28|20742.8
15:16:28|20742.8
15:16:30|20742.8
15:16:31|20741.71
15:16:32|20743.71
15:16:33|20745.22
15:16:34|20743.21
15:16:35|20746.08
15:16:35|20746.58
15:16:37|20743.97
15:16:38|20746.09
15:16:39|20741.54
15:16:39|20741.54
15:16:41|20741.54
15:16:41|20741.
15:16:44|20744.12
15:16:45|20742.61
15:16:46|20744.19
15:16:47|20743.64
15:16:48|20743.64
15:16:48|20743.64
15:16:50|20743.14
15:16:51|20743.64
15:16:52|20743.64
15:16:53|20743.47
15:16:54|20747.15
15:16:55|20748.39
15:16:56|20748.95
15:16:57|20748.95
15:16:58|20745.45
15:16:59|20745.45
15:16:59|20745.45
15:17:00|20748.52
15:17:02|20747.85
15:17:03|20747.85
15:17:05|20746.12
15:17:05|20743.46
15:17:06|20744.54
15:17:07|20747.32
15:17:08|20747.2
15:17:10|20748.93
15:17:11|20746.78
15:17:12|20745.68
15:17:13|20744.88
15:17:14|20745.58
15:17:15|20744.08
15:17:16|20745.59
15:17:17|20750.
15:17:19|20750.8
15:17:20|20748.62
15:17:21|20748.62
15:17:22|20748.62
15:17:23|20750.14
15:17:25|20748.46
15:17:27|20746.29
15:17:27|20745.66
15:17:28|20745.67
15:17:30|20747.94
15:17:31|20747.94
15:17:32|20747.94
15:17:33|20747.2
15:17:34|20748.7
15:17:35|20749.86
15:17:37|20746.62
15:17:37|20748.74
15:17:38|20747.33
15:17:40|20745.76
15:17:41|20748.39
15:17:42|20748.39
15:17:43|20750.32
15:17:44|20750.32
15:17:45|20747.68
15:17:46|20753.46
15:17:47|20753.46
15:17:48|20753.46
15:17:49|20752.93
15:17:50|20752.24
15:17:51|20752.53
15:17:52|20748.01
15:17:53|20749.33
15:17:54|20749.33
15:17:55|20749.61
15:17:56|20749.61
15:17:57|20749.61
15:17:58|20750.51
15:17:59|20749.69
15:18:00|20749.17
15:18:01|20748.18
15:18:02|20748.18
15:18:03|20743.27
15:18:04|20742.6
15:18:05|20740.02
15:18:06|20741.12
15:18:08|20741.82
15:18:09|20741.82
15:18:11|20739.12
15:18:11|20731.
15:18:12|20734.36
15:18:13|20738.1
15:18:14|20739.7
15:18:15|20731.07
15:18:16|20731.07
15:18:18|20738.87
15:18:20|20737.75
15:18:20|20737.75
15:18:21|20737.75
15:18:22|20733.93
15:18:23|20733.27
15:18:24|20733.27
15:18:26|20730.65
15:18:27|20731.08
15:18:28|20731.08
15:18:29|20731.08
15:18:30|20731.08
15:18:32|20728.96
15:18:32|20729.54
15:18:34|20729.72
15:18:34|20729.72
15:18:36|20729.72
15:18:37|20729.72
15:18:37|20732.02
15:18:39|20731.04
15:18:39|20731.04
15:18:41|20731.04
15:18:42|20731.04
15:18:43|20735.62
15:18:43|20740.
15:18:46|20736.37
15:18:46|20736.37
15:18:48|20736.37
15:18:48|20735.18
15:18:49|20735.18
15:18:50|20731.41
15:18:51|20732.62
15:18:52|20729.39
15:18:53|20731.42
15:18:54|20732.06
15:18:56|20734.71
15:18:57|20732.72
15:18:57|20732.72
15:18:58|20732.72
15:19:00|20733.77
15:19:01|20733.77
15:19:02|20734.76
15:19:03|20734.76
15:19:03|20735.87
15:19:04|20735.87
15:19:06|20735.87
15:19:07|20738.64
15:19:09|20735.96
15:19:10|20740.8
15:19:10|20742.91
15:19:11|20741.67
15:19:13|20745.98
15:19:14|20741.62
15:19:15|20746.19
15:19:15|20748.44
15:19:17|20748.51
15:19:17|20749.99
15:19:19|20748.42
15:19:20|20749.95
15:19:22|20750.57
15:19:22|20750.38
15:19:23|20752.
15:19:24|20752.02
15:19:25|20750.91
15:19:27|20750.63
15:19:29|20748.99
15:19:31|20747.88
15:19:32|20746.77
15:19:34|20745.5
15:19:34|20742.75
15:19:35|20743.8
15:19:36|20744.31
15:19:37|20740.01
15:19:38|20741.42
15:19:40|20741.42
15:19:40|20741.29
15:19:42|20744.05
15:19:43|20744.05
15:19:45|20739.91
15:19:45|20739.14
15:19:47|20736.61
15:19:47|20738.19
15:19:48|20738.19
15:19:50|20738.19
15:19:50|20736.76
15:19:52|20742.58
15:19:52|20732.79
15:19:54|20732.79
15:19:55|20734.36
15:19:56|20734.88
15:19:57|20734.97
15:19:57|20734.98
15:19:58|20734.75
15:20:00|20736.01
15:20:01|20737.78
15:20:02|20737.21
15:20:04|20737.21
15:20:04|20734.51
15:20:05|20734.96
15:20:07|20733.84
15:20:08|20736.5
15:20:08|20736.93
15:20:10|20737.72
15:20:11|20735.86
15:20:12|20735.98
15:20:13|20735.98
15:20:14|20729.13
15:20:15|20726.85
15:20:16|20727.38
15:20:16|20728.88
15:20:18|20728.42
15:20:19|20728.42
15:20:19|20728.88
15:20:22|20727.77
15:20:23|20757.78
15:20:24|20746.06
15:20:25|20752.11
15:20:26|20755.11
15:20:27|20753.63
15:20:28|20752.61
15:20:30|20755.06
15:20:30|20751.88
15:20:31|20752.38
15:20:33|20752.39
15:20:34|20756.02
15:20:35|20750.75
15:20:35|20750.7
15:20:37|20750.17
15:20:38|20748.11
15:20:38|20747.59
15:20:40|20747.59
15:20:41|20749.07
15:20:41|20749.07
15:20:43|20744.45
15:20:44|20744.38
15:20:45|20740.01
15:20:46|20740.53
15:20:47|20742.63
15:20:47|20740.07
15:20:49|20740.07
15:20:50|20742.9
15:20:50|20742.9
15:20:51|20740.
15:20:53|20734.26
15:20:54|20738.06
15:20:55|20736.75
15:20:57|20737.27
15:20:58|20739.57
15:20:58|20737.86
15:21:00|20740.54
15:21:01|20739.91
15:21:01|20739.04
15:21:02|20742.78
15:21:03|20740.06
15:21:05|20740.58
15:21:05|20740.5
15:21:06|20740.5
15:21:07|20740.5
15:21:08|20738.81
15:21:09|20738.77
15:21:10|20738.77
15:21:11|20739.77
15:21:12|20739.77
15:21:13|20739.77
15:21:14|20736.91
15:21:15|20736.29
15:21:16|20736.16
15:21:17|20736.16
15:21:18|20735.13
15:21:19|20738.25
15:21:20|20737.27
15:21:21|20737.27
15:21:22|20738.45
15:21:23|20736.49
15:21:24|20736.49
15:21:25|20736.49
15:21:26|20736.07
15:21:27|20736.07
15:21:29|20736.07
15:21:30|20738.67
15:21:32|20739.12
15:21:32|20739.12
15:21:33|20739.12
15:21:34|20738.42
15:21:36|20738.42
15:21:36|20745.14
15:21:37|20745.14
15:21:38|20743.29
15:21:39|20743.14
15:21:41|20743.14
15:21:41|20743.28
15:21:43|20743.28
15:21:43|20746.05
15:21:44|20746.05
15:21:45|20746.05
15:21:46|20746.32
15:21:47|20745.01
15:21:48|20745.01
15:21:49|20745.01
15:21:50|20745.01
15:21:51|20745.01
15:21:52|20745.01
15:21:54|20745.44
15:21:55|20743.13
15:21:56|20740.22
15:21:57|20740.4
15:21:58|20743.24
15:21:58|20744.11
15:22:01|20748.76
15:22:01|20744.99
15:22:03|20744.99
15:22:04|20743.25
15:22:06|20744.7
15:22:06|20744.7
15:22:08|20743.34
15:22:08|20748.67
15:22:09|20745.65
15:22:10|20748.04
15:22:11|20742.37
15:22:13|20739.29
15:22:13|20739.29
15:22:14|20741.3
15:22:15|20740.2
15:22:17|20738.32
15:22:17|20743.12
15:22:19|20743.62
15:22:20|20743.62
15:22:20|20743.62
15:22:22|20749.06
15:22:24|20749.48
15:22:25|20749.48
15:22:26|20746.07
15:22:27|20753.27
15:22:28|20754.08
15:22:29|20754.08
15:22:31|20745.56
15:22:31|20753.04
15:22:33|20750.29
15:22:33|20750.29
15:22:35|20750.29
15:22:36|20751.42
15:22:37|20751.42
15:22:39|20749.97
15:22:40|20749.97
15:22:40|20749.97
15:22:42|20749.41
15:22:42|20749.41
15:22:44|20749.41
15:22:45|20749.41
15:22:46|20752.45
15:22:47|20752.53
15:22:48|20751.85
15:22:49|20751.85
15:22:50|20750.84
15:22:51|20750.84
15:22:52|20750.84
15:22:53|20750.65
15:22:54|20750.65
15:22:55|20747.19
15:22:56|20747.19
15:22:58|20756.26
15:22:59|20754.89
15:23:00|20751.47
15:23:01|20756.7
15:23:01|20756.7
15:23:03|20753.58
15:23:04|20759.1
15:23:05|20753.54
15:23:06|20753.54
15:23:07|20753.29
15:23:07|20753.29
15:23:09|20750.45
15:23:10|20746.03
15:23:11|20744.24
15:23:11|20743.76
15:23:13|20743.8
15:23:14|20743.8
15:23:14|20741.46
15:23:16|20741.06
15:23:17|20739.44
15:23:18|20739.44
15:23:19|20740.83
15:23:20|20740.83
15:23:21|20741.94
15:23:21|20741.94
15:23:22|20741.94
15:23:25|20734.95
15:23:25|20737.96
15:23:27|20737.19
15:23:28|20741.46
15:23:29|20741.46
15:23:30|20741.46
15:23:32|20739.28
15:23:32|20739.28
15:23:33|20741.5
15:23:35|20741.5
15:23:36|20744.97
15:23:37|20744.97
15:23:38|20743.92
15:23:40|20743.4
15:23:40|20742.17
15:23:42|20741.34
15:23:43|20741.86
15:23:43|20741.86
15:23:44|20743.71
15:23:46|20744.21
15:23:48|20744.21
15:23:48|20748.14
15:23:50|20749.18
15:23:50|20744.02
15:23:52|20747.61
15:23:53|20747.25
15:23:53|20747.25
15:23:54|20747.25
15:23:55|20749.65
15:23:56|20749.68
15:23:57|20747.99
15:23:59|20747.2
15:24:00|20746.69
15:24:00|20746.69
15:24:01|20742.73
15:24:03|20737.46
15:24:03|20742.62
15:24:04|20740.29
15:24:06|20739.54
15:24:07|20740.52
15:24:07|20737.2
15:24:09|20731.29
15:24:09|20735.25
15:24:10|20734.73
15:24:12|20734.73
15:24:12|20735.07
15:24:14|20734.12
15:24:14|20734.65
15:24:16|20737.4
15:24:16|20731.35
15:24:17|20733.45
15:24:19|20731.
15:24:19|20734.04
15:24:21|20732.41
15:24:21|20735.03
15:24:22|20732.42
15:24:23|20734.45
15:24:24|20734.45
15:24:25|20736.22
15:24:26|20736.42
15:24:28|20738.75
15:24:28|20738.59
15:24:29|20737.06
15:24:30|20737.72
15:24:32|20739.62
15:24:33|20739.62
15:24:34|20737.42
15:24:35|20737.42
15:24:37|20738.84
15:24:39|20742.09
15:24:39|20741.75
15:24:40|20741.75
15:24:41|20742.77
15:24:42|20742.77
15:24:43|20742.27
15:24:44|20742.27
15:24:45|20740.56
15:24:46|20741.27
15:24:47|20741.6
15:24:48|20744.44
15:24:49|20745.04
15:24:50|20745.04
15:24:51|20745.04
15:24:52|20745.04
15:24:53|20742.33
15:24:54|20742.33
15:24:55|20741.01
15:24:57|20742.12
15:24:58|20742.62
15:24:59|20742.51
15:24:59|20742.51
15:25:01|20746.69
15:25:02|20745.3
15:25:03|20745.3
15:25:04|20745.3
15:25:06|20745.3
15:25:06|20742.18
15:25:08|20742.7
15:25:09|20742.63
15:25:10|20741.79
15:25:11|20743.3
15:25:12|20742.23
15:25:13|20739.29
15:25:14|20739.29
15:25:14|20740.66
15:25:17|20738.65
15:25:18|20738.13
15:25:18|20738.13
15:25:19|20736.54
15:25:21|20736.54
15:25:22|20736.54
15:25:22|20732.92
15:25:23|20736.92
15:25:24|20735.66
15:25:26|20735.7
15:25:27|20734.36
15:25:28|20734.29
15:25:30|20732.79
15:25:32|20733.37
15:25:33|20733.37
15:25:34|20735.26
15:25:35|20733.8
15:25:37|20732.16
15:25:38|20731.82
15:25:39|20731.
15:25:40|20731.
15:25:41|20731.
15:25:42|20731.
15:25:44|20731.
15:25:45|20731.
15:25:46|20730.
15:25:47|20730.
15:25:48|20732.68
15:25:49|20732.68
15:25:50|20731.34
15:25:51|20731.34
15:25:52|20731.34
15:25:52|20731.34
15:25:54|20731.34
15:25:55|20731.34
15:25:56|20731.34
15:25:57|20733.55
15:25:57|20735.4
15:25:59|20734.1
15:26:00|20738.38
15:26:01|20738.38
15:26:01|20741.01
15:26:03|20741.67
15:26:04|20742.14
15:26:05|20742.14
15:26:06|20740.76
15:26:07|20743.46
15:26:08|20739.98
15:26:09|20739.29
15:26:10|20739.29
15:26:11|20739.29
15:26:12|20738.07
15:26:13|20735.15
15:26:14|20735.15
15:26:15|20735.33
15:26:16|20733.15
15:26:17|20735.79
15:26:18|20731.08
15:26:19|20733.95
15:26:19|20733.95
15:26:21|20735.67
15:26:22|20734.72
15:26:23|20734.72
15:26:24|20734.67
15:26:25|20737.25
15:26:26|20738.86
15:26:27|20738.86
15:26:29|20736.07
15:26:29|20736.29
15:26:31|20732.22
15:26:32|20732.23
15:26:33|20740.74
15:26:34|20740.74
15:26:35|20736.71
15:26:36|20736.71
15:26:37|20734.99
15:26:39|20735.38
15:26:40|20735.38
15:26:41|20734.85
15:26:42|20732.49
15:26:43|20734.27
15:26:44|20734.27
15:26:45|20734.48
15:26:46|20732.9
15:26:47|20732.9
15:26:48|20732.9
15:26:49|20732.9
15:26:50|20735.76
15:26:51|20735.74
15:26:52|20735.74
15:26:53|20735.74
15:26:53|20735.74
15:26:54|20735.74
15:26:55|20735.74
15:26:57|20739.63
15:26:58|20737.41
15:26:58|20737.41
15:27:00|20736.11
15:27:01|20735.73
15:27:03|20735.22
15:27:03|20737.91
15:27:04|20737.91
15:27:05|20748.61
15:27:06|20743.28
15:27:07|20743.75
15:27:08|20743.75
15:27:09|20743.75
15:27:10|20747.8
15:27:11|20745.65
15:27:12|20745.65
15:27:14|20745.6
15:27:14|20744.04
15:27:16|20745.13
15:27:17|20745.13
15:27:18|20742.51
15:27:18|20743.58
15:27:20|20743.26
15:27:21|20748.84
15:27:22|20746.33
15:27:23|20750.
15:27:24|20750.86
15:27:25|20750.12
15:27:26|20750.12
15:27:27|20748.73
15:27:28|20748.73
15:27:29|20745.33
15:27:31|20745.49
15:27:31|20745.49
15:27:32|20745.49
15:27:34|20745.49
15:27:34|20743.21
15:27:36|20743.21
15:27:37|20747.99
15:27:38|20749.32
15:27:39|20749.32
15:27:40|20749.92
15:27:41|20748.29
15:27:43|20746.41
15:27:44|20746.48
15:27:45|20746.72
15:27:46|20745.12
15:27:47|20747.5
15:27:48|20747.5
15:27:49|20747.5
15:27:50|20747.5
15:27:51|20747.5
15:27:52|20744.79
15:27:53|20742.12
15:27:54|20742.12
15:27:55|20742.12
15:27:56|20745.89
15:27:57|20745.89
15:27:59|20743.93
15:27:59|20743.39
15:28:00|20743.39
15:28:01|20743.57
15:28:02|20744.07
15:28:04|20744.07
15:28:04|20744.54
15:28:05|20743.87
15:28:07|20743.58
15:28:08|20746.89
15:28:08|20742.69
15:28:10|20742.69
15:28:12|20742.67
15:28:13|20742.2
15:28:13|20742.76
15:28:14|20743.94
15:28:16|20743.94
15:28:16|20745.92
15:28:17|20745.92
15:28:19|20745.64
15:28:20|20745.86
15:28:21|20745.85
15:28:22|20751.95
15:28:22|20748.83
15:28:23|20747.18
15:28:25|20748.28
15:28:25|20748.28
15:28:27|20748.28
15:28:28|20748.21
15:28:28|20747.17
15:28:31|20746.59
15:28:31|20748.93
15:28:32|20748.87
15:28:34|20748.87
15:28:34|20748.87
15:28:36|20748.87
15:28:38|20748.71
15:28:39|20748.7
15:28:39|20748.72
15:28:40|20748.72
15:28:41|20745.95
15:28:42|20745.95
15:28:43|20741.11
15:28:44|20741.65
15:28:46|20741.65
15:28:48|20744.93
15:28:49|20742.95
15:28:50|20742.95
15:28:51|20742.95
15:28:52|20742.95
15:28:53|20742.95
15:28:54|20743.53
15:28:54|20743.53
15:28:56|20743.53
15:28:58|20746.9
15:28:58|20746.9
15:29:00|20744.08
15:29:00|20745.28
15:29:02|20745.28
15:29:03|20743.1
15:29:03|20740.
15:29:05|20740.34
15:29:06|20740.34
15:29:08|20737.17
15:29:09|20740.36
15:29:10|20741.96
15:29:10|20742.08
15:29:12|20743.39
15:29:12|20740.33
15:29:13|20739.4
15:29:15|20742.45
15:29:15|20745.05
15:29:17|20745.05
15:29:18|20745.05
15:29:19|20745.05
15:29:20|20745.05
15:29:21|20745.05
15:29:22|20745.05
15:29:23|20742.96
15:29:24|20742.36
15:29:25|20742.92
15:29:26|20742.92
15:29:27|20744.54
15:29:28|20744.54
15:29:29|20744.54
15:29:30|20745.74
15:29:32|20750.
15:29:32|20750.17
15:29:33|20750.17
15:29:34|20747.77
15:29:37|20747.8
15:29:38|20745.85
15:29:40|20745.85
15:29:40|20745.85
15:29:41|20745.85
15:29:43|20743.39
15:29:44|20743.39
15:29:46|20745.47
15:29:47|20746.52
15:29:48|20748.41
15:29:49|20748.67
15:29:50|20749.23
15:29:51|20749.23
15:29:52|20751.04
15:29:54|20749.54
15:29:55|20749.71
15:29:56|20750.24
15:29:57|20748.8
15:29:58|20748.8
15:29:59|20748.8
15:30:00|20753.26
15:30:01|20755.93
15:30:02|20751.78
15:30:03|20752.33
15:30:04|20751.04
15:30:05|20748.6
15:30:06|20749.25
15:30:08|20744.2
15:30:08|20745.99
15:30:10|20742.14
15:30:11|20742.14
15:30:12|20742.14
15:30:13|20741.62
15:30:14|20742.83
15:30:15|20744.01
15:30:16|20744.01
15:30:18|20741.14
15:30:18|20744.49
15:30:19|20742.38
15:30:20|20743.35
15:30:21|20742.74
15:30:23|20736.96
15:30:23|20738.74
15:30:25|20739.88
15:30:25|20739.88
15:30:26|20739.88
15:30:27|20739.88
15:30:28|20739.88
15:30:30|20740.19
15:30:30|20742.36
15:30:31|20740.77
15:30:33|20740.15
15:30:33|20743.65
15:30:35|20743.15
15:30:35|20745.68
15:30:36|20742.9
15:30:38|20746.94
15:30:40|20746.96
15:30:41|20745.4
15:30:41|20745.4
15:30:43|20742.78
15:30:44|20742.78
15:30:45|20741.49
15:30:46|20741.49
15:30:47|20741.49
15:30:48|20742.23
15:30:50|20742.23
15:30:51|20744.67
15:30:51|20745.54
15:30:52|20747.67
15:30:54|20747.67
15:30:55|20749.03
15:30:56|20747.5
15:30:57|20747.5
15:30:58|20746.68
15:30:59|20746.68
15:31:01|20746.68
15:31:02|20746.68
15:31:03|20742.66
15:31:04|20742.66
15:31:04|20742.66
15:31:06|20742.89
15:31:06|20742.89
15:31:08|20745.77
15:31:09|20746.43
15:31:10|20746.3
15:31:10|20746.3
15:31:11|20745.46
15:31:13|20745.46
15:31:14|20745.46
15:31:15|20744.82
15:31:15|20744.65
15:31:17|20744.65
15:31:18|20744.65
15:31:18|20744.65
15:31:19|20744.65
15:31:21|20744.65
15:31:22|20744.65
15:31:23|20744.65
15:31:24|20742.87
15:31:25|20740.
15:31:26|20741.99
15:31:27|20742.15
15:31:27|20743.36
15:31:28|20742.8
15:31:29|20742.8
15:31:31|20743.74
15:31:32|20743.74
15:31:33|20743.74
15:31:34|20743.74
15:31:35|20743.74
15:31:36|20745.71
15:31:38|20743.49
15:31:40|20743.49
15:31:40|20744.87
15:31:41|20744.87
15:31:42|20741.63
15:31:43|20740.13
15:31:44|20739.96
15:31:45|20737.99
15:31:46|20736.84
15:31:47|20736.84
15:31:49|20739.47
15:31:50|20739.47
15:31:51|20743.57
15:31:52|20741.1
15:31:53|20741.1
15:31:54|20742.6
15:31:55|20740.31
15:31:55|20743.14
15:31:56|20743.14
15:31:58|20743.14
15:31:59|20740.35
15:32:01|20743.14
15:32:02|20743.14
15:32:02|20743.14
15:32:04|20743.14
15:32:05|20743.14
15:32:05|20743.14
15:32:07|20741.8
15:32:08|20741.85
15:32:09|20743.05
15:32:10|20743.05
15:32:11|20740.54
15:32:12|20742.37
15:32:13|20742.37
15:32:14|20739.57
15:32:15|20739.06
15:32:16|20739.06
15:32:17|20739.06
15:32:18|20739.69
15:32:18|20743.66
15:32:20|20746.72
15:32:21|20743.31
15:32:22|20743.31
15:32:23|20743.31
15:32:25|20748.2
15:32:25|20745.11
15:32:26|20746.58
15:32:27|20746.58
15:32:28|20746.58
15:32:29|20747.06
15:32:30|20744.19
15:32:32|20743.56
15:32:33|20743.56
15:32:34|20743.5
15:32:35|20744.54
15:32:36|20743.46
15:32:37|20742.87
15:32:38|20742.87
15:32:39|20742.87
15:32:40|20742.87
15:32:41|20742.87
15:32:42|20738.46
15:32:43|20738.46
15:32:44|20738.46
15:32:45|20740.38
15:32:46|20740.38
15:32:47|20739.74
15:32:48|20739.74
15:32:50|20742.48
15:32:50|20742.48
15:32:51|20743.75
15:32:53|20749.47
15:32:54|20746.97
15:32:56|20744.35
15:32:58|20745.74
15:32:58|20745.74
15:32:59|20743.81
15:33:00|20743.81
15:33:01|20742.92
15:33:03|20742.92
15:33:04|20747.87
15:33:05|20746.63
15:33:06|20746.73
15:33:07|20745.17
15:33:08|20745.17
15:33:09|20750.
15:33:10|20747.21
15:33:11|20747.71
15:33:12|20747.71
15:33:13|20751.94
15:33:14|20751.94
15:33:16|20750.4
15:33:16|20748.07
15:33:18|20748.5
15:33:19|20748.09
15:33:20|20748.09
15:33:21|20746.59
15:33:22|20747.14
15:33:23|20746.61
15:33:23|20746.62
15:33:25|20748.19
15:33:26|20747.69
15:33:28|20751.24
15:33:28|20751.24
15:33:29|20751.24
15:33:30|20747.37
15:33:31|20746.44
15:33:33|20742.76
15:33:33|20744.92
15:33:34|20744.91
15:33:36|20741.53
15:33:37|20741.53
15:33:38|20743.68
15:33:40|20742.56
15:33:40|20742.56
15:33:42|20742.56
15:33:43|20740.03
15:33:44|20742.88
15:33:46|20744.77
15:33:47|20744.73
15:33:48|20744.73
15:33:50|20742.88
15:33:50|20742.88
15:33:51|20742.88
15:33:52|20740.09
15:33:53|20740.
15:33:55|20739.73
15:33:56|20737.07
15:33:57|20735.29
15:33:58|20734.6
15:33:59|20734.6
15:33:59|20734.53
15:34:02|20732.95
15:34:02|20732.95
15:34:04|20732.68
15:34:05|20732.68
15:34:06|20732.68
15:34:07|20732.88
15:34:09|20733.81
15:34:09|20737.14
15:34:10|20737.14
15:34:11|20735.55
15:34:12|20736.63
15:34:13|20740.46
15:34:14|20736.01
15:34:15|20735.82
15:34:16|20735.22
15:34:17|20733.56
15:34:18|20737.54
15:34:20|20738.89
15:34:20|20738.89
15:34:22|20738.89
15:34:23|20734.51
15:34:24|20737.65
15:34:25|20737.65
15:34:26|20737.65
15:34:27|20738.31
15:34:28|20738.31
15:34:29|20738.31
15:34:29|20738.31
15:34:31|20738.31
15:34:32|20738.31
15:34:33|20738.31
15:34:33|20738.31
15:34:36|20744.71
15:34:37|20744.71
15:34:39|20744.71
15:34:39|20744.71
15:34:40|20744.71
15:34:42|20744.71
15:34:43|20744.71
15:34:44|20744.71
15:34:45|20744.71
15:34:46|20741.18
15:34:47|20740.84
15:34:48|20741.46
15:34:49|20741.46
15:34:50|20741.46
15:34:51|20743.56
15:34:52|20744.48
15:34:54|20749.09
15:34:56|20748.11
15:34:56|20746.52
15:34:58|20749.79
15:34:59|20749.48
15:34:59|20749.48
15:35:01|20749.63
15:35:03|20749.02
15:35:03|20748.61
15:35:05|20754.25
15:35:06|20754.25
15:35:07|20754.25
15:35:09|20753.42
15:35:10|20753.42
15:35:10|20753.42
15:35:11|20753.42
15:35:13|20754.32
15:35:13|20756.48
15:35:15|20757.
15:35:16|20757.95
15:35:17|20757.33
15:35:17|20757.33
15:35:19|20757.36
15:35:20|20757.36
15:35:21|20756.4
15:35:21|20759.39
15:35:23|20759.39
15:35:24|20759.39
15:35:24|20756.36
15:35:26|20756.34
15:35:26|20753.51
15:35:28|20754.96
15:35:29|20754.96
15:35:29|20750.01
15:35:31|20754.83
15:35:32|20754.31
15:35:33|20754.31
15:35:34|20752.92
15:35:35|20752.92
15:35:36|20750.14
15:35:37|20752.58
15:35:39|20753.89
15:35:39|20754.48
15:35:40|20748.95
15:35:42|20750.08
15:35:44|20751.56
15:35:45|20753.79
15:35:47|20756.31
15:35:47|20756.88
15:35:49|20755.74
15:35:50|20755.74
15:35:51|20755.74
15:35:52|20751.57
15:35:53|20751.57
15:35:54|20752.34
15:35:55|20750.32
15:35:56|20750.32
15:35:57|20752.49
15:35:58|20751.97
15:36:00|20751.97
15:36:01|20752.45
15:36:02|20752.45
15:36:02|20750.9
15:36:04|20749.41
15:36:04|20740.04
15:36:06|20746.5
15:36:07|20744.98
15:36:07|20747.02
15:36:08|20751.78
15:36:10|20747.59
15:36:11|20746.66
15:36:12|20749.46
15:36:12|20748.02
15:36:13|20744.17
15:36:14|20745.02
15:36:16|20747.9
15:36:16|20746.06
15:36:18|20747.18
15:36:18|20746.69
15:36:20|20745.42
15:36:21|20744.34
15:36:22|20744.31
15:36:23|20744.31
15:36:24|20747.14
15:36:24|20747.14
15:36:26|20747.42
15:36:26|20747.93
15:36:28|20747.93
15:36:29|20747.93
15:36:29|20747.77
15:36:30|20747.76
15:36:31|20743.46
15:36:32|20744.03
15:36:33|20744.61
15:36:34|20745.02
15:36:35|20744.62
15:36:36|20744.87
15:36:37|20745.12
15:36:39|20745.12
15:36:40|20745.12
15:36:41|20747.53
15:36:42|20747.14
15:36:44|20747.33
15:36:45|20747.61
15:36:46|20747.01
15:36:47|20747.18
15:36:48|20747.18
15:36:50|20746.83
15:36:50|20745.28
15:36:52|20744.83
15:36:53|20745.84
15:36:54|20748.25
15:36:54|20749.2
15:36:56|20749.2
15:36:57|20749.2
15:36:58|20749.95
15:36:59|20750.85
15:37:00|20750.81
15:37:01|20751.32
15:37:01|20753.61
15:37:03|20754.43
15:37:05|20753.46
15:37:06|20755.55
15:37:07|20757.46
15:37:08|20758.93
15:37:10|20756.24
15:37:10|20756.24
15:37:12|20756.24
15:37:12|20757.24
15:37:14|20756.2
15:37:15|20756.2
15:37:17|20760.
15:37:18|20756.79
15:37:18|20759.83
15:37:19|20759.83
15:37:20|20758.83
15:37:21|20759.03
15:37:22|20759.8
15:37:23|20761.08
15:37:25|20765.
15:37:25|20763.68
15:37:27|20761.92
15:37:27|20765.95
15:37:28|20765.95
15:37:30|20761.85
15:37:31|20761.85
15:37:32|20762.96
15:37:33|20762.96
15:37:34|20762.8
15:37:35|20764.76
15:37:36|20762.69
15:37:37|20763.72
15:37:38|20764.11
15:37:40|20764.78
15:37:42|20760.75
15:37:42|20761.17
15:37:43|20765.73
15:37:44|20760.42
15:37:45|20765.13
15:37:46|20765.13
15:37:48|20760.
15:37:48|20759.27
15:37:49|20763.4
15:37:50|20763.6
15:37:52|20762.64
15:37:52|20762.64
15:37:54|20763.36
15:37:54|20763.36
15:37:56|20762.84
15:37:57|20761.64
15:37:57|20761.64
15:37:59|20763.57
15:37:59|20765.22
15:38:01|20762.97
15:38:01|20762.97
15:38:03|20763.33
15:38:04|20763.85
15:38:04|20763.
15:38:06|20762.48
15:38:07|20762.12
15:38:08|20760.67
15:38:09|20760.67
15:38:10|20760.67
15:38:12|20760.63
15:38:13|20762.44
15:38:14|20762.44
15:38:14|20763.41
15:38:16|20763.93
15:38:16|20762.39
15:38:17|20761.23
15:38:18|20760.79
15:38:20|20761.9
15:38:21|20761.9
15:38:21|20761.9
15:38:22|20760.37
15:38:23|20760.37
15:38:24|20761.76
15:38:25|20761.76
15:38:26|20761.08
15:38:27|20761.81
15:38:28|20758.46
15:38:29|20764.49
15:38:30|20764.49
15:38:32|20759.13
15:38:33|20758.59
15:38:34|20757.6
15:38:35|20757.6
15:38:36|20756.76
15:38:37|20755.79
15:38:38|20753.88
15:38:39|20754.39
15:38:40|20752.56
15:38:41|20753.54
15:38:43|20750.8
15:38:44|20750.54
15:38:45|20750.78
15:38:46|20750.78
15:38:47|20750.78
15:38:48|20748.27
15:38:50|20748.79
15:38:51|20748.79
15:38:52|20749.46
15:38:52|20749.46
15:38:54|20749.46
15:38:55|20750.88
15:38:56|20750.23
15:38:58|20750.31
15:38:59|20750.31
15:39:00|20750.31
15:39:01|20750.31
15:39:01|20749.78
15:39:03|20748.51
15:39:03|20747.27
15:39:05|20744.22
15:39:06|20746.01
15:39:07|20746.01
15:39:08|20742.43
15:39:10|20743.64
15:39:10|20742.51
15:39:12|20742.5
15:39:13|20743.89
15:39:13|20743.84
15:39:15|20743.64
15:39:16|20744.16
15:39:17|20740.
15:39:19|20742.79
15:39:19|20742.79
15:39:20|20736.34
15:39:21|20741.
15:39:22|20741.
15:39:23|20741.91
15:39:24|20742.5
15:39:25|20742.5
15:39:26|20739.86
15:39:27|20739.31
15:39:28|20739.29
15:39:29|20739.29
15:39:30|20739.29
15:39:31|20740.93
15:39:32|20741.48
15:39:33|20741.55
15:39:34|20741.55
15:39:35|20741.48
15:39:36|20743.49
15:39:37|20742.15
15:39:38|20744.18
15:39:39|20744.18
15:39:40|20741.32
15:39:41|20741.32
15:39:43|20741.65
15:39:44|20741.65
15:39:45|20741.65
15:39:46|20741.65
15:39:46|20738.5
15:39:49|20738.95
15:39:49|20736.1
15:39:50|20738.12
15:39:51|20738.15
15:39:52|20738.15
15:39:53|20735.
15:39:54|20738.97
15:39:55|20736.12
15:39:56|20736.12
15:39:57|20736.12
15:39:59|20739.43
15:39:59|20739.43
15:40:00|20739.43
15:40:01|20738.15
15:40:02|20739.81
15:40:03|20740.34
15:40:04|20737.89
15:40:05|20737.78
15:40:07|20737.78
15:40:07|20735.09
15:40:08|20732.46
15:40:09|20732.46
15:40:10|20733.84
15:40:11|20733.85
15:40:12|20737.66
15:40:13|20737.66
15:40:15|20737.66
15:40:16|20740.72
15:40:17|20741.26
15:40:18|20741.26
15:40:19|20741.26
15:40:20|20742.23
15:40:21|20742.71
15:40:22|20742.71
15:40:23|20742.71
15:40:24|20742.71
15:40:25|20743.16
15:40:26|20743.16
15:40:27|20748.81
15:40:28|20751.08
15:40:29|20749.99
15:40:31|20749.99
15:40:31|20749.99
15:40:32|20747.61
15:40:33|20749.08
15:40:34|20748.47
15:40:35|20746.43
15:40:36|20746.43
15:40:37|20746.82
15:40:38|20747.34
15:40:40|20748.92
15:40:41|20747.05
15:40:42|20747.05
15:40:43|20744.93
15:40:44|20742.08
15:40:45|20741.04
15:40:47|20741.18
15:40:49|20741.17
15:40:50|20742.31
15:40:52|20744.04
15:40:52|20744.04
15:40:53|20741.05
15:40:54|20740.
15:40:55|20740.42
15:40:56|20740.42
15:40:57|20740.42
15:40:58|20740.96
15:40:59|20738.52
15:41:00|20738.52
15:41:01|20740.56
15:41:02|20741.87
15:41:03|20741.87
15:41:05|20742.92
15:41:06|20741.62
15:41:08|20740.91
15:41:08|20740.91
15:41:09|20740.16
15:41:10|20741.63
15:41:11|20740.64
15:41:12|20740.63
15:41:13|20740.63
15:41:14|20742.19
15:41:16|20743.47
15:41:16|20743.81
15:41:17|20742.33
15:41:18|20742.33
15:41:19|20741.3
15:41:20|20742.45
15:41:21|20742.45
15:41:22|20742.76
15:41:23|20742.76
15:41:24|20742.76
15:41:25|20742.76
15:41:26|20747.26
15:41:27|20750.
15:41:28|20751.
15:41:29|20748.13
15:41:30|20749.65
15:41:31|20748.13
15:41:32|20748.24
15:41:33|20750.48
15:41:34|20749.96
15:41:35|20748.9
15:41:36|20750.37
15:41:37|20750.37
15:41:38|20749.32
15:41:40|20749.43
15:41:41|20749.42
15:41:42|20750.47
15:41:43|20750.97
15:41:43|20750.47
15:41:45|20750.47
15:41:46|20750.47
15:41:47|20752.44
15:41:48|20757.79
15:41:50|20759.95
15:41:51|20755.36
15:41:52|20758.41
15:41:53|20757.43
15:41:54|20755.42
15:41:55|20755.42
15:41:55|20755.42
15:41:57|20755.42
15:41:59|20757.21
15:41:59|20758.83
15:42:00|20759.27
15:42:01|20757.65
15:42:03|20757.34
15:42:04|20755.25
15:42:04|20755.25
15:42:05|20755.75
15:42:07|20754.49
15:42:07|20753.77
15:42:08|20753.2
15:42:09|20753.2
15:42:10|20753.2
15:42:11|20753.65
15:42:13|20757.25
15:42:14|20757.25
15:42:15|20752.95
15:42:16|20752.95
15:42:17|20753.65
15:42:18|20753.65
15:42:19|20753.65
15:42:21|20753.65
15:42:21|20753.65
15:42:23|20750.
15:42:24|20750.7
15:42:25|20750.7
15:42:26|20749.94
15:42:27|20751.08
15:42:28|20751.01
15:42:29|20753.69
15:42:30|20755.57
15:42:31|20751.7
15:42:32|20751.7
15:42:33|20752.93
15:42:34|20755.22
15:42:35|20754.69
15:42:36|20753.6
15:42:37|20753.
15:42:38|20753.
15:42:40|20752.9
15:42:40|20751.32
15:42:42|20752.38
15:42:42|20752.38
15:42:43|20751.05
15:42:44|20751.05
15:42:46|20751.
15:42:47|20751.
15:42:48|20751.
15:42:49|20751.
15:42:50|20749.41
15:42:51|20749.41
15:42:52|20749.41
15:42:53|20751.65
15:42:55|20750.85
15:42:57|20751.37
15:42:57|20751.37
15:42:58|20751.9
15:42:59|20751.9
15:43:00|20752.04
15:43:01|20749.93
15:43:02|20749.93
15:43:03|20749.93
15:43:04|20749.41
15:43:06|20749.16
15:43:07|20749.16
15:43:08|20749.16
15:43:09|20745.22
15:43:10|20747.18
15:43:12|20747.7
15:43:13|20747.26
15:43:13|20746.9
15:43:15|20746.9
15:43:16|20746.9
15:43:16|20746.9
15:43:17|20746.9
15:43:19|20746.9
15:43:21|20745.75
15:43:21|20745.23
15:43:22|20745.23
15:43:23|20745.23
15:43:24|20744.75
15:43:26|20744.75
15:43:27|20747.26
15:43:28|20747.26
15:43:29|20746.95
15:43:30|20745.35
15:43:31|20745.35
15:43:32|20745.88
15:43:33|20745.88
15:43:34|20746.42
15:43:35|20742.49
15:43:36|20741.93
15:43:38|20743.61
15:43:38|20746.74
15:43:40|20746.74
15:43:41|20746.74
15:43:42|20744.72
15:43:42|20744.72
15:43:45|20745.84
15:43:45|20745.21
15:43:46|20746.74
15:43:48|20747.26
15:43:49|20753.62
15:43:50|20751.63
15:43:51|20750.85
15:43:52|20751.61
15:43:53|20750.57
15:43:55|20749.3
15:43:56|20749.3
15:43:57|20750.41
15:43:57|20751.56
15:43:59|20753.14
15:44:00|20755.5
15:44:01|20755.
15:44:02|20751.91
15:44:03|20751.85
15:44:04|20752.91
15:44:06|20752.91
15:44:07|20748.18
15:44:07|20748.18
15:44:08|20748.18
15:44:09|20752.66
15:44:11|20752.66
15:44:12|20753.38
15:44:12|20756.19
15:44:14|20752.31
15:44:14|20753.02
15:44:16|20754.02
15:44:17|20754.55
15:44:18|20757.45
15:44:19|20755.08
15:44:20|20755.08
15:44:21|20755.08
15:44:22|20755.08
15:44:23|20752.19
15:44:24|20753.79
15:44:25|20753.98
15:44:27|20753.04
15:44:28|20753.44
15:44:28|20753.44
15:44:29|20753.44
15:44:31|20753.44
15:44:32|20752.26
15:44:32|20752.26
15:44:33|20752.26
15:44:34|20752.26
15:44:36|20753.65
15:44:37|20750.73
15:44:37|20750.73
15:44:39|20752.06
15:44:39|20752.06
15:44:41|20754.21
15:44:42|20755.92
15:44:44|20756.05
15:44:44|20755.43
15:44:45|20755.43
15:44:46|20755.44
15:44:47|20755.44
15:44:49|20755.44
15:44:50|20755.44
15:44:51|20755.71
15:44:53|20755.8
15:44:53|20755.8
15:44:55|20757.05
15:44:57|20758.27
15:44:58|20757.71
15:44:59|20758.4
15:45:00|20758.4
15:45:01|20757.31
15:45:02|20756.41
15:45:03|20756.41
15:45:04|20756.41
15:45:05|20756.65
15:45:06|20755.43
15:45:07|20756.39
15:45:08|20756.39
15:45:09|20758.27
15:45:10|20758.35
15:45:11|20757.33
15:45:12|20757.33
15:45:13|20757.33
15:45:15|20755.65
15:45:16|20755.65
15:45:16|20758.48
15:45:18|20757.08
15:45:19|20756.98
15:45:20|20755.31
15:45:21|20754.32
15:45:22|20754.52
15:45:23|20753.44
15:45:24|20755.83
15:45:25|20755.27
15:45:26|20754.69
15:45:27|20754.69
15:45:28|20754.89
15:45:29|20754.87
15:45:30|20755.83
15:45:31|20756.45
15:45:32|20756.45
15:45:33|20756.45
15:45:34|20754.36
15:45:35|20753.62
15:45:36|20758.05
15:45:37|20758.05
15:45:38|20758.05
15:45:39|20758.05
15:45:40|20758.05
15:45:41|20754.24
15:45:42|20754.24
15:45:43|20755.41
15:45:44|20752.49
15:45:45|20752.49
15:45:47|20752.49
15:45:47|20751.96
15:45:48|20749.74
15:45:50|20751.41
15:45:50|20751.41
15:45:51|20754.06
15:45:53|20753.58
15:45:53|20753.58
15:45:55|20754.47
15:45:55|20754.47
15:45:58|20757.96
15:45:59|20757.96
15:46:00|20758.02
15:46:01|20758.02
15:46:01|20758.02
15:46:03|20753.7
15:46:04|20754.74
15:46:05|20754.05
15:46:06|20754.05
15:46:06|20755.65
15:46:08|20752.41
15:46:09|20753.28
15:46:09|20753.28
15:46:11|20753.28
15:46:12|20753.28
15:46:13|20755.73
15:46:14|20755.73
15:46:15|20755.89
15:46:17|20756.41
15:46:18|20757.18
15:46:18|20757.18
15:46:19|20755.48
15:46:21|20755.48
15:46:22|20755.89
15:46:23|20755.89
15:46:23|20755.89
15:46:25|20755.89
15:46:26|20755.89
15:46:27|20755.89
15:46:28|20754.95
15:46:29|20753.59
15:46:29|20757.79
15:46:30|20758.37
15:46:32|20758.37
15:46:33|20758.37
15:46:34|20756.76
15:46:34|20756.94
15:46:36|20757.46
15:46:37|20758.84
15:46:38|20758.84
15:46:39|20758.84
15:46:39|20757.74
15:46:41|20753.27
15:46:41|20753.27
15:46:43|20758.06
15:46:43|20758.06
15:46:45|20758.06
15:46:46|20754.89
15:46:47|20754.89
15:46:48|20758.25
15:46:49|20757.61
15:46:50|20761.21
15:46:51|20761.16
15:46:51|20757.68
15:46:53|20757.68
15:46:55|20762.82
15:46:55|20762.82
15:46:57|20762.84
15:46:58|20762.84
15:46:59|20763.49
15:47:00|20762.97
15:47:01|20760.65
15:47:02|20760.66
15:47:04|20760.66
15:47:05|20765.48
15:47:06|20765.96
15:47:07|20763.52
15:47:08|20767.11
15:47:09|20767.06
15:47:10|20766.63
15:47:12|20768.34
15:47:12|20766.65
15:47:13|20765.61
15:47:15|20767.68
15:47:15|20765.02
15:47:17|20767.98
15:47:18|20768.71
15:47:18|20769.99
15:47:19|20769.99
15:47:21|20769.99
15:47:22|20769.2
15:47:22|20766.16
15:47:23|20766.16
15:47:24|20767.13
15:47:25|20767.13
15:47:27|20767.13
15:47:27|20766.6
15:47:28|20766.6
15:47:29|20768.73
15:47:30|20766.95
15:47:31|20766.95
15:47:32|20765.92
15:47:33|20768.16
15:47:34|20768.82
15:47:35|20768.82
15:47:36|20769.47
15:47:37|20768.96
15:47:38|20770.28
15:47:39|20771.51
15:47:40|20776.13
15:47:41|20774.99
15:47:42|20778.83
15:47:44|20777.12
15:47:44|20775.49
15:47:45|20777.05
15:47:47|20779.29
15:47:48|20776.53
15:47:50|20780.47
15:47:50|20780.47
15:47:53|20778.48
15:47:53|20779.
15:47:55|20778.98
15:47:56|20777.22
15:47:57|20776.68
15:47:58|20776.64
15:47:59|20772.81
15:48:00|20773.73
15:48:01|20771.6
15:48:03|20772.84
15:48:05|20772.85
15:48:05|20771.03
15:48:06|20771.03
15:48:08|20771.03
15:48:08|20772.4
15:48:09|20766.09
15:48:11|20761.47
15:48:11|20762.29
15:48:12|20755.67
15:48:14|20759.25
15:48:15|20759.25
15:48:16|20759.25
15:48:16|20759.33
15:48:18|20759.26
15:48:19|20759.26
15:48:21|20761.26
15:48:21|20759.12
15:48:22|20759.12
15:48:23|20756.62
15:48:24|20756.62
15:48:25|20756.62
15:48:27|20753.62
15:48:28|20756.33
15:48:29|20756.33
15:48:30|20756.33
15:48:31|20756.33
15:48:32|20754.67
15:48:33|20755.58
15:48:34|20755.14
15:48:34|20755.14
15:48:35|20755.14
15:48:37|20755.14
15:48:38|20755.14
15:48:39|20755.17
15:48:40|20755.17
15:48:41|20756.75
15:48:42|20756.75
15:48:43|20757.19
15:48:44|20757.77
15:48:45|20757.77
15:48:46|20767.01
15:48:47|20762.25
15:48:48|20764.2
15:48:49|20760.87
15:48:50|20761.48
15:48:51|20761.48
15:48:52|20760.95
15:48:53|20760.95
15:48:54|20760.95
15:48:55|20761.82
15:48:56|20761.41
15:48:58|20760.68
15:48:58|20758.45
15:49:00|20757.11
15:49:00|20758.96
15:49:02|20758.96
15:49:03|20756.2
15:49:03|20756.47
15:49:05|20757.37
15:49:06|20758.61
15:49:07|20758.61
15:49:08|20758.63
15:49:09|20763.67
15:49:10|20747.28
15:49:11|20747.28
15:49:12|20752.83
15:49:13|20753.58
15:49:14|20753.58
15:49:15|20756.52
15:49:17|20757.6
15:49:17|20757.6
15:49:18|20757.6
15:49:19|20761.97
15:49:20|20760.17
15:49:22|20761.46
15:49:23|20762.24
15:49:23|20764.01
15:49:24|20764.
15:49:25|20764.59
15:49:26|20761.72
15:49:28|20761.72
15:49:28|20760.44
15:49:30|20760.44
15:49:31|20760.44
15:49:31|20760.44
15:49:32|20763.85
15:49:34|20763.84
15:49:34|20763.84
15:49:36|20766.11
15:49:37|20766.11
15:49:38|20762.95
15:49:39|20762.95
15:49:39|20763.33
15:49:41|20763.32
15:49:42|20763.32
15:49:42|20763.33
15:49:43|20762.81
15:49:44|20762.81
15:49:45|20763.39
15:49:46|20764.88
15:49:47|20764.88
15:49:48|20764.88
15:49:50|20767.02
15:49:51|20766.5
15:49:52|20771.09
15:49:53|20771.09
15:49:54|20767.36
15:49:55|20767.36
15:49:56|20766.61
15:49:58|20765.41
15:49:59|20765.3
15:50:00|20765.3
15:50:00|20763.9
15:50:02|20760.
15:50:02|20760.55
15:50:04|20764.16
15:50:05|20764.16
15:50:06|20762.43
15:50:08|20764.91
15:50:10|20763.77
15:50:10|20763.12
15:50:12|20763.12
15:50:12|20763.12
15:50:14|20763.12
15:50:15|20761.68
15:50:16|20762.87
15:50:17|20762.87
15:50:18|20762.25
15:50:20|20762.62
15:50:20|20765.89
15:50:22|20762.24
15:50:23|20761.18
15:50:24|20764.95
15:50:25|20764.95
15:50:26|20760.
15:50:27|20763.36
15:50:28|20761.18
15:50:29|20764.06
15:50:30|20762.16
15:50:31|20764.69
15:50:32|20763.88
15:50:34|20762.67
15:50:34|20763.34
15:50:36|20763.29
15:50:37|20762.75
15:50:37|20762.03
15:50:38|20763.79
15:50:39|20760.73
15:50:40|20764.47
15:50:41|20764.57
15:50:42|20766.44
15:50:44|20765.29
15:50:44|20769.6
15:50:45|20769.2
15:50:46|20768.71
15:50:47|20773.99
15:50:48|20770.79
15:50:49|20770.79
15:50:51|20768.81
15:50:53|20771.
15:50:53|20771.61
15:50:54|20779.98
15:50:56|20769.01
15:50:57|20771.94
15:50:59|20771.95
15:50:59|20771.95
15:51:01|20774.6
15:51:03|20774.52
15:51:04|20774.52
15:51:05|20774.52
15:51:06|20774.05
15:51:08|20774.05
15:51:08|20774.52
15:51:10|20775.57
15:51:11|20775.57
15:51:11|20775.57
15:51:12|20775.57
15:51:13|20773.48
15:51:15|20775.41
15:51:16|20776.44
15:51:18|20773.9
15:51:19|20774.48
15:51:20|20775.93
15:51:21|20775.93
15:51:22|20775.93
15:51:22|20773.27
15:51:24|20773.26
15:51:25|20770.75
15:51:26|20774.66
15:51:27|20776.44
15:51:28|20782.59
15:51:29|20779.34
15:51:30|20779.34
15:51:31|20776.01
15:51:32|20776.01
15:51:33|20779.85
15:51:34|20776.23
15:51:35|20778.12
15:51:36|20779.28
15:51:37|20779.28
15:51:38|20779.5
15:51:39|20781.85
15:51:40|20781.85
15:51:41|20781.54
15:51:42|20781.54
15:51:43|20779.92
15:51:44|20779.21
15:51:45|20781.55
15:51:46|20781.55
15:51:47|20776.08
15:51:48|20776.08
15:51:49|20776.01
15:51:50|20776.61
15:51:51|20777.12
15:51:53|20772.31
15:51:53|20776.08
15:51:55|20773.91
15:51:56|20778.63
15:51:56|20778.63
15:51:57|20781.4
15:51:58|20781.4
15:52:00|20781.4
15:52:00|20781.4
15:52:03|20777.44
15:52:03|20775.5
15:52:04|20775.52
15:52:06|20774.96
15:52:06|20777.37
15:52:07|20774.4
15:52:08|20774.4
15:52:09|20776.19
15:52:10|20776.19
15:52:11|20778.84
15:52:12|20782.58
15:52:13|20783.22
15:52:14|20783.22
15:52:15|20784.83
15:52:16|20784.12
15:52:17|20786.11
15:52:18|20796.95
15:52:19|20790.7
15:52:20|20794.31
15:52:21|20791.41
15:52:22|20792.68
15:52:23|20791.7
15:52:24|20791.7
15:52:25|20793.3
15:52:26|20794.64
15:52:27|20791.72
15:52:28|20793.47
15:52:29|20793.47
15:52:30|20792.4
15:52:31|20794.25
15:52:32|20790.21
15:52:33|20791.58
15:52:34|20791.28
15:52:35|20790.11
15:52:36|20791.16
15:52:37|20788.38
15:52:39|20788.38
15:52:40|20785.09
15:52:41|20785.09
15:52:42|20787.53
15:52:43|20787.53
15:52:44|20785.06
15:52:45|20785.58
15:52:46|20786.46
15:52:47|20784.53
15:52:48|20786.
15:52:49|20786.
15:52:50|20788.95
15:52:51|20788.95
15:52:52|20787.03
15:52:53|20786.44
15:52:54|20786.27
15:52:56|20783.65
15:52:57|20785.03
15:52:59|20780.
15:53:00|20783.59
15:53:01|20783.59
15:53:03|20785.46
15:53:04|20785.46
15:53:05|20780.52
15:53:07|20781.04
15:53:07|20783.36
15:53:08|20781.59
15:53:09|20781.59
15:53:11|20784.15
15:53:12|20784.15
15:53:13|20784.37
15:53:13|20783.83
15:53:15|20783.83
15:53:16|20781.87
15:53:16|20782.91
15:53:18|20785.28
15:53:19|20784.22
15:53:20|20784.22
15:53:21|20786.2
15:53:22|20786.85
15:53:23|20786.36
15:53:24|20786.36
15:53:25|20786.36
15:53:27|20788.39
15:53:28|20788.39
15:53:29|20786.84
15:53:29|20786.84
15:53:31|20787.57
15:53:31|20786.49
15:53:33|20783.67
15:53:33|20788.12
15:53:34|20790.83
15:53:35|20790.83
15:53:37|20793.77
15:53:37|20793.77
15:53:38|20793.77
15:53:40|20793.77
15:53:40|20791.84
15:53:42|20788.02
15:53:43|20788.02
15:53:43|20790.19
15:53:45|20787.89
15:53:45|20790.16
15:53:46|20791.36
15:53:48|20793.78
15:53:49|20792.42
15:53:49|20795.89
15:53:51|20793.72
15:53:52|20798.
15:53:52|20798.
15:53:54|20798.
15:53:54|20791.25
15:53:55|20791.25
15:53:56|20791.25
15:53:57|20794.44
15:53:59|20794.44
15:54:01|20794.44
15:54:02|20787.02
15:54:03|20789.23
15:54:03|20789.23
15:54:04|20788.21
15:54:05|20786.58
15:54:06|20786.2
15:54:07|20786.38
15:54:09|20786.38
15:54:09|20786.38
15:54:10|20786.38
15:54:11|20787.39
15:54:12|20787.39
15:54:13|20787.13
15:54:14|20787.39
15:54:16|20786.86
15:54:16|20786.86
15:54:18|20783.89
15:54:19|20783.36
15:54:20|20783.6
15:54:20|20785.53
15:54:23|20788.54
15:54:24|20787.53
15:54:25|20787.53
15:54:26|20785.96
15:54:27|20788.03
15:54:28|20783.61
15:54:28|20783.61
15:54:30|20783.61
15:54:31|20780.
15:54:32|20780.
15:54:33|20780.36
15:54:34|20780.12
15:54:34|20779.14
15:54:35|20782.7
15:54:37|20782.7
15:54:38|20782.7
15:54:39|20782.7
15:54:40|20781.59
15:54:40|20781.71
15:54:42|20781.71
15:54:42|20781.64
15:54:44|20784.36
15:54:45|20783.32
15:54:46|20779.96
15:54:47|20779.09
15:54:48|20774.02
15:54:49|20776.4
15:54:50|20775.93
15:54:51|20778.62
15:54:52|20778.62
15:54:53|20778.09
15:54:54|20778.61
15:54:54|20779.4
15:54:56|20779.4
15:54:57|20778.25
15:54:58|20780.32
15:54:59|20777.08
15:54:59|20779.97
15:55:00|20779.97
15:55:03|20781.09
15:55:03|20780.95
15:55:04|20780.99
15:55:06|20779.93
15:55:07|20779.93
15:55:09|20777.53
15:55:09|20772.95
15:55:11|20772.95
15:55:12|20775.66
15:55:13|20775.66
15:55:14|20776.63
15:55:15|20780.87
15:55:16|20777.64
15:55:17|20777.37
15:55:18|20777.37
15:55:20|20777.92
15:55:20|20777.4
15:55:22|20777.4
15:55:23|20776.37
15:55:23|20771.51
15:55:25|20771.51
15:55:26|20771.51
15:55:27|20774.21
15:55:27|20774.21
15:55:28|20777.36
15:55:30|20778.14
15:55:30|20778.14
15:55:32|20778.14
15:55:33|20781.74
15:55:34|20781.74
15:55:35|20781.74
15:55:36|20776.75
15:55:37|20778.62
15:55:38|20779.12
15:55:39|20777.43
15:55:40|20776.32
15:55:41|20776.32
15:55:42|20776.32
15:55:43|20776.32
15:55:44|20776.32
15:55:45|20778.41
15:55:46|20778.41
15:55:48|20778.41
15:55:48|20777.88
15:55:49|20778.55
15:55:50|20778.55
15:55:51|20778.93
15:55:53|20778.93
15:55:53|20781.71
15:55:55|20781.71
15:55:56|20781.18
15:55:58|20780.49
15:55:58|20780.49
15:56:00|20781.22
15:56:00|20781.22
15:56:01|20780.15
15:56:03|20781.94
15:56:04|20779.8
15:56:06|20780.42
15:56:07|20782.
15:56:08|20779.87
15:56:10|20779.87
15:56:11|20778.58
15:56:12|20783.07
15:56:13|20783.07
15:56:15|20783.2
15:56:15|20783.18
15:56:16|20783.18
15:56:18|20777.53
15:56:18|20777.68
15:56:19|20777.68
15:56:20|20777.68
15:56:21|20777.68
15:56:24|20777.68
15:56:24|20777.68
15:56:25|20777.68
15:56:27|20777.68
15:56:27|20777.68
15:56:28|20777.79
15:56:29|20777.79
15:56:30|20777.79
15:56:31|20779.5
15:56:32|20779.5
15:56:33|20779.5
15:56:34|20779.51
15:56:36|20778.4
15:56:36|20778.48
15:56:37|20778.48
15:56:38|20784.8
15:56:39|20779.53
15:56:40|20775.01
15:56:41|20776.43
15:56:42|20775.91
15:56:43|20773.9
15:56:44|20775.6
15:56:45|20774.13
15:56:46|20774.13
15:56:47|20775.21
15:56:48|20777.74
15:56:49|20778.36
15:56:50|20778.32
15:56:52|20778.49
15:56:52|20774.37
15:56:53|20775.34
15:56:55|20774.52
15:56:56|20774.52
15:56:57|20778.34
15:56:58|20785.87
15:56:59|20785.87
15:57:00|20785.87
15:57:01|20779.55
15:57:02|20779.55
15:57:03|20779.55
15:57:05|20778.76
15:57:06|20780.04
15:57:07|20780.04
15:57:09|20780.9
15:57:09|20782.68
15:57:11|20778.8
15:57:11|20781.13
15:57:13|20779.22
15:57:13|20781.75
15:57:15|20783.62
15:57:16|20784.53
15:57:17|20790.
15:57:17|20788.74
15:57:19|20788.23
15:57:20|20786.74
15:57:21|20787.89
15:57:23|20786.75
15:57:23|20786.35
15:57:24|20786.35
15:57:26|20787.06
15:57:27|20787.64
15:57:27|20786.44
15:57:28|20786.96
15:57:29|20787.91
15:57:31|20790.82
15:57:31|20787.68
15:57:32|20787.68
15:57:33|20787.68
15:57:35|20785.01
15:57:35|20785.01
15:57:36|20784.53
15:57:37|20786.02
15:57:38|20787.96
15:57:39|20788.82
15:57:41|20787.78
15:57:42|20788.31
15:57:42|20786.06
15:57:43|20786.06
15:57:44|20785.54
15:57:45|20787.07
15:57:46|20786.03
15:57:47|20784.01
15:57:48|20784.01
15:57:50|20784.92
15:57:50|20784.92
15:57:51|20783.85
15:57:52|20783.85
15:57:53|20781.18
15:57:54|20780.07
15:57:55|20780.07
15:57:57|20780.07
15:57:58|20780.07
15:57:59|20780.07
15:58:00|20786.86
15:58:01|20789.43
15:58:02|20785.73
15:58:04|20785.81
15:58:05|20785.81
15:58:06|20785.81
15:58:07|20785.81
15:58:08|20785.81
15:58:08|20786.85
15:58:10|20785.37
15:58:11|20784.47
15:58:13|20787.19
15:58:13|20787.19
15:58:14|20787.19
15:58:16|20789.48
15:58:17|20788.8
15:58:17|20790.
15:58:18|20790.
15:58:20|20786.83
15:58:21|20788.4
15:58:22|20786.77
15:58:22|20786.77
15:58:23|20786.77
15:58:24|20786.77
15:58:26|20786.4
15:58:26|20786.4
15:58:27|20786.4
15:58:28|20784.
15:58:29|20783.94
15:58:31|20785.17
15:58:31|20785.17
15:58:32|20785.17
15:58:34|20785.17
15:58:35|20783.13
15:58:35|20783.13
15:58:37|20783.13
15:58:38|20784.98
15:58:39|20784.98
15:58:40|20784.98
15:58:41|20788.1
15:58:42|20788.1
15:58:43|20788.1
15:58:44|20788.1
15:58:45|20788.1
15:58:46|20784.52
15:58:47|20784.52
15:58:48|20784.77
15:58:48|20788.96
15:58:50|20786.84
15:58:51|20788.41
15:58:52|20788.96
15:58:52|20788.96
15:58:53|20784.79
15:58:56|20784.79
15:58:56|20784.79
15:58:58|20784.79
15:58:58|20785.24
15:58:59|20784.73
15:59:00|20784.43
15:59:01|20783.86
15:59:02|20783.86
15:59:04|20783.86
15:59:05|20783.7
15:59:06|20783.7
15:59:07|20783.7
15:59:08|20782.08
15:59:09|20784.42
15:59:10|20784.77
15:59:11|20785.84
15:59:12|20784.68
15:59:13|20784.68
15:59:14|20784.68
15:59:15|20784.68
15:59:16|20784.86
15:59:17|20784.86
15:59:18|20787.32
15:59:19|20787.32
15:59:20|20787.32
15:59:21|20786.44
15:59:22|20786.67
15:59:23|20786.15
15:59:24|20786.15
15:59:25|20786.15
15:59:26|20786.15
15:59:27|20786.15
15:59:28|20786.28
15:59:29|20789.98
15:59:30|20789.98
15:59:31|20787.61
15:59:33|20783.48
15:59:34|20783.48
15:59:34|20783.48
15:59:35|20784.06
15:59:36|20783.4
15:59:38|20786.24
15:59:39|20783.39
15:59:40|20783.56
15:59:40|20785.14
15:59:42|20785.14
15:59:42|20788.4
15:59:43|20788.4
15:59:44|20786.83
15:59:45|20785.68
15:59:46|20786.78
15:59:47|20786.78
15:59:48|20786.78
15:59:50|20784.94
15:59:51|20784.94
15:59:52|20784.94
15:59:53|20784.94
15:59:54|20781.59
15:59:55|20781.02
15:59:56|20780.86
15:59:56|20776.37
15:59:57|20776.37
15:59:58|20780.66
16:00:01|20781.18
16:00:01|20783.4
16:00:02|20783.4
16:00:04|20783.45
16:00:05|20784.51
16:00:06|20785.22
16:00:08|20786.41
16:00:09|20783.33
16:00:10|20783.33
16:00:11|20783.33
16:00:12|20785.68
16:00:13|20788.22
16:00:14|20788.23
16:00:15|20788.23
16:00:16|20786.04
16:00:17|20785.12
16:00:18|20785.06
16:00:19|20785.06
16:00:20|20783.96
16:00:22|20783.96
16:00:22|20783.96
16:00:23|20781.08
16:00:24|20780.29
16:00:25|20781.78
16:00:26|20781.78
16:00:28|20781.78
16:00:28|20780.57
16:00:29|20780.57
16:00:31|20779.31
16:00:31|20779.55
16:00:32|20779.55
16:00:34|20781.07
16:00:34|20781.07
16:00:35|20780.68
16:00:36|20780.68
16:00:37|20782.59
16:00:38|20779.91
16:00:39|20779.91
16:00:40|20780.42
16:00:41|20780.42
16:00:43|20780.42
16:00:43|20780.42
16:00:44|20776.14
16:00:45|20778.07
16:00:46|20775.01
16:00:47|20771.85
16:00:49|20775.32
16:00:49|20774.67
16:00:50|20774.67
16:00:51|20774.65
16:00:52|20777.52
16:00:53|20775.18
16:00:54|20775.18
16:00:55|20775.18
16:00:56|20776.18
16:00:58|20771.91
16:00:58|20771.4
16:00:59|20771.4
16:01:01|20774.14
16:01:01|20770.75
16:01:02|20770.12
16:01:03|20768.88
16:01:05|20766.19
16:01:06|20767.47
16:01:07|20770.19
16:01:09|20775.88
16:01:10|20775.88
16:01:12|20770.25
16:01:12|20770.22
16:01:13|20769.7
16:01:15|20773.03
16:01:16|20775.95
16:01:17|20775.99
16:01:19|20776.9
16:01:19|20777.5
16:01:20|20778.05
16:01:22|20778.54
16:01:23|20781.38
16:01:24|20779.69
16:01:25|20782.7
16:01:26|20783.67
16:01:26|20783.67
16:01:28|20785.77
16:01:29|20785.77
16:01:30|20784.53
16:01:31|20783.6
16:01:32|20785.69
16:01:33|20786.28
16:01:34|20785.18
16:01:35|20786.71
16:01:36|20786.71
16:01:37|20786.73
16:01:37|20786.21
16:01:39|20786.21
16:01:40|20785.34
16:01:41|20786.59
16:01:42|20784.5
16:01:43|20786.58
16:01:44|20786.58
16:01:45|20785.49
16:01:45|20790.
16:01:47|20790.
16:01:49|20785.72
16:01:49|20785.72
16:01:50|20790.
16:01:51|20795.
16:01:53|20795.04
16:01:53|20796.4
16:01:55|20794.86
16:01:55|20797.77
16:01:56|20795.12
16:01:57|20797.77
16:01:58|20799.
16:01:59|20799.
16:02:00|20801.
16:02:01|20800.45
16:02:03|20798.02
16:02:05|20800.15
16:02:06|20803.
16:02:06|20807.53
16:02:07|20807.53
16:02:09|20798.81
16:02:10|20809.99
16:02:12|20809.99
16:02:12|20809.99
16:02:14|20803.22
16:02:14|20806.04
16:02:15|20805.49
16:02:17|20810.
16:02:18|20806.11
16:02:19|20805.69
16:02:20|20805.69
16:02:21|20807.71
16:02:22|20807.71
16:02:23|20806.63
16:02:24|20804.26
16:02:25|20805.31
16:02:26|20807.08
16:02:27|20807.08
16:02:28|20810.63
16:02:29|20810.54
16:02:30|20812.41
16:02:32|20811.4
16:02:33|20811.4
16:02:34|20811.91
16:02:35|20809.77
16:02:36|20807.73
16:02:37|20806.67
16:02:38|20806.67
16:02:39|20809.85
16:02:40|20809.85
16:02:41|20805.51
16:02:42|20805.51
16:02:43|20806.09
16:02:44|20806.59
16:02:45|20806.59
16:02:46|20805.21
16:02:47|20805.39
16:02:49|20809.64
16:02:50|20809.64
16:02:51|20806.12
16:02:52|20806.12
16:02:52|20806.12
16:02:53|20802.85
16:02:55|20802.29
16:02:56|20802.78
16:02:56|20800.
16:02:59|20801.99
16:02:59|20801.99
16:03:00|20803.87
16:03:01|20805.01
16:03:02|20805.01
16:03:03|20805.27
16:03:04|20807.46
16:03:06|20804.26
16:03:08|20806.06
16:03:09|20804.96
16:03:10|20804.96
16:03:11|20799.47
16:03:12|20799.47
16:03:14|20794.69
16:03:14|20794.69
16:03:16|20796.
16:03:18|20795.06
16:03:18|20792.58
16:03:20|20790.
16:03:20|20795.02
16:03:21|20795.6
16:03:23|20796.8
16:03:23|20798.96
16:03:25|20800.
16:03:26|20800.
16:03:27|20803.27
16:03:27|20801.82
16:03:29|20805.45
16:03:30|20805.46
16:03:31|20806.13
16:03:32|20809.04
16:03:32|20809.95
16:03:34|20805.25
16:03:34|20808.43
16:03:36|20808.43
16:03:36|20810.33
16:03:37|20808.39
16:03:40|20811.09
16:03:40|20811.09
16:03:42|20811.09
16:03:42|20811.09
16:03:43|20811.09
16:03:44|20816.98
16:03:45|20814.19
16:03:46|20814.19
16:03:47|20814.19
16:03:48|20815.22
16:03:49|20815.22
16:03:51|20815.22
16:03:51|20815.22
16:03:52|20811.82
16:03:53|20807.9
16:03:54|20812.15
16:03:55|20813.03
16:03:57|20813.03
16:03:58|20817.6
16:03:58|20816.08
16:03:59|20812.32
16:04:01|20816.2
16:04:02|20816.2
16:04:03|20815.74
16:04:04|20817.31
16:04:06|20821.94
16:04:06|20817.3
16:04:08|20807.78
16:04:09|20805.
16:04:11|20805.53
16:04:11|20805.53
16:04:12|20805.4
16:04:14|20807.35
16:04:14|20807.93
16:04:15|20811.88
16:04:17|20813.7
16:04:18|20812.67
16:04:20|20812.67
16:04:20|20811.13
16:04:21|20810.55
16:04:22|20810.55
16:04:23|20811.69
16:04:24|20809.62
16:04:26|20810.85
16:04:27|20810.85
16:04:27|20810.92
16:04:29|20810.66
16:04:30|20811.06
16:04:30|20812.72
16:04:32|20812.1
16:04:33|20812.1
16:04:34|20812.68
16:04:35|20813.21
16:04:35|20808.89
16:04:37|20808.59
16:04:39|20808.68
16:04:39|20806.49
16:04:40|20806.49
16:04:41|20809.81
16:04:42|20809.81
16:04:43|20811.73
16:04:44|20812.8
16:04:45|20811.74
16:04:46|20812.81
16:04:47|20813.91
16:04:48|20814.55
16:04:49|20816.8
16:04:50|20816.8
16:04:52|20817.2
16:04:53|20817.2
16:04:54|20817.17
16:04:55|20815.65
16:04:56|20816.63
16:04:57|20819.14
16:04:57|20815.86
16:04:59|20815.86
16:04:59|20815.36
16:05:01|20814.6
16:05:02|20815.9
16:05:03|20814.6
16:05:04|20814.6
16:05:05|20811.83
16:05:07|20814.71
16:05:07|20814.71
16:05:09|20813.14
16:05:11|20812.84
16:05:11|20812.83
16:05:13|20811.96
16:05:14|20811.96
16:05:15|20811.96
16:05:16|20807.77
16:05:17|20806.94
16:05:18|20809.57
16:05:19|20809.57
16:05:20|20805.62
16:05:21|20808.23
16:05:22|20807.16
16:05:24|20807.04
16:05:24|20809.36
16:05:25|20809.36
16:05:26|20803.
16:05:28|20805.91
16:05:29|20803.6
16:05:30|20803.6
16:05:32|20803.4
16:05:33|20803.93
16:05:33|20803.1
16:05:34|20801.54
16:05:36|20799.
16:05:36|20799.
16:05:37|20799.25
16:05:39|20803.
16:05:39|20803.
16:05:41|20798.7
16:05:41|20798.57
16:05:43|20798.58
16:05:44|20796.79
16:05:45|20796.79
16:05:46|20796.79
16:05:47|20798.03
16:05:49|20798.03
16:05:49|20798.03
16:05:51|20798.54
16:05:51|20798.54
16:05:52|20798.54
16:05:54|20798.54
16:05:55|20798.39
16:05:56|20798.39
16:05:57|20798.39
16:05:58|20796.08
16:05:59|20798.39
16:06:00|20799.99
16:06:02|20797.12
16:06:03|20797.12
16:06:04|20797.12
16:06:04|20795.
16:06:05|20795.
16:06:06|20790.
16:06:07|20793.09
16:06:08|20792.58
16:06:10|20797.32
16:06:11|20797.32
16:06:12|20791.41
16:06:14|20789.49
16:06:15|20790.53
16:06:16|20786.58
16:06:17|20789.43
16:06:19|20788.43
16:06:19|20789.
16:06:21|20789.
16:06:21|20789.47
16:06:22|20786.94
16:06:23|20786.87
16:06:24|20787.88
16:06:26|20787.89
16:06:27|20787.89
16:06:28|20785.77
16:06:29|20785.77
16:06:30|20784.94
16:06:32|20786.81
16:06:32|20785.41
16:06:33|20782.23
16:06:35|20783.41
16:06:36|20783.41
16:06:37|20782.84
16:06:38|20781.68
16:06:39|20785.98
16:06:40|20785.98
16:06:41|20782.34
16:06:42|20782.92
16:06:43|20784.93
16:06:44|20784.93
16:06:45|20784.36
16:06:46|20784.36
16:06:47|20784.36
16:06:48|20784.36
16:06:49|20783.92
16:06:50|20785.75
16:06:51|20785.52
16:06:52|20787.67
16:06:53|20791.02
16:06:54|20790.
16:06:55|20790.
16:06:56|20790.
16:06:57|20791.04
16:06:58|20791.04
16:06:59|20787.78
16:07:00|20787.78
16:07:01|20787.78
16:07:02|20788.
16:07:04|20784.74
16:07:05|20783.99
16:07:05|20783.99
16:07:07|20782.86
16:07:08|20782.86
16:07:09|20782.86
16:07:10|20781.1
16:07:11|20781.1
16:07:12|20784.16
16:07:14|20782.2
16:07:15|20783.62
16:07:16|20783.62
16:07:17|20783.62
16:07:18|20783.62
16:07:19|20782.52
16:07:20|20782.52
16:07:21|20782.52
16:07:23|20781.84
16:07:24|20781.84
16:07:24|20778.45
16:07:26|20778.59
16:07:27|20779.6
16:07:29|20782.39
16:07:29|20782.39
16:07:31|20780.23
16:07:32|20781.49
16:07:33|20780.82
16:07:34|20779.
16:07:35|20778.7
16:07:36|20778.7
16:07:38|20782.66
16:07:38|20778.55
16:07:39|20778.55
16:07:40|20779.07
16:07:41|20777.6
16:07:43|20777.6
16:07:43|20777.08
16:07:44|20776.35
16:07:46|20776.27
16:07:47|20776.79
16:07:48|20776.79
16:07:49|20776.79
16:07:50|20774.74
16:07:51|20776.06
16:07:52|20776.06
16:07:53|20776.3
16:07:54|20770.
16:07:54|20771.45
16:07:56|20771.78
16:07:57|20771.17
16:07:58|20771.71
16:07:59|20773.09
16:08:00|20774.06
16:08:01|20772.93
16:08:02|20774.57
16:08:03|20772.53
16:08:04|20775.3
16:08:05|20765.72
16:08:06|20768.75
16:08:07|20771.87
16:08:08|20773.74
16:08:10|20772.92
16:08:11|20769.91
16:08:13|20772.7
16:08:15|20773.77
16:08:16|20774.61
16:08:18|20769.89
16:08:18|20768.83
16:08:21|20772.37
16:08:22|20772.8
16:08:23|20772.8
16:08:25|20776.95
16:08:26|20775.59
16:08:26|20775.59
16:08:27|20776.18
16:08:28|20775.23
16:08:29|20777.42
16:08:31|20778.49
16:08:31|20781.7
16:08:32|20779.5
16:08:33|20778.62
16:08:34|20781.33
16:08:35|20781.33
16:08:36|20781.33
16:08:37|20784.14
16:08:38|20788.16
16:08:39|20787.96
16:08:41|20785.11
16:08:41|20785.03
16:08:42|20786.87
16:08:43|20785.84
16:08:44|20783.22
16:08:45|20785.83
16:08:46|20786.63
16:08:47|20788.46
16:08:48|20787.01
16:08:49|20787.01
16:08:50|20787.01
16:08:51|20787.46
16:08:52|20787.46
16:08:53|20787.46
16:08:55|20792.28
16:08:56|20792.45
16:08:57|20798.75
16:08:58|20790.22
16:08:59|20792.53
16:09:00|20789.23
16:09:01|20789.23
16:09:03|20789.69
16:09:03|20789.69
16:09:05|20786.84
16:09:05|20782.34
16:09:07|20784.64
16:09:08|20783.75
16:09:10|20786.28
16:09:11|20788.49
16:09:12|20791.94
16:09:12|20791.94
16:09:13|20795.27
16:09:15|20792.35
16:09:16|20794.78
16:09:16|20794.78
16:09:18|20793.73
16:09:19|20794.68
16:09:20|20794.68
16:09:21|20791.96
16:09:22|20791.96
16:09:23|20792.63
16:09:25|20793.14
16:09:25|20793.9
16:09:27|20793.37
16:09:27|20793.37
16:09:29|20793.89
16:09:29|20793.89
16:09:30|20792.85
16:09:31|20792.85
16:09:32|20791.58
16:09:33|20792.73
16:09:35|20792.73
16:09:36|20792.72
16:09:37|20792.72
16:09:37|20792.07
16:09:40|20792.07
16:09:41|20796.3
16:09:42|20793.24
16:09:43|20793.24
16:09:44|20793.24
16:09:45|20795.8
16:09:46|20795.28
16:09:47|20794.07
16:09:48|20793.55
16:09:49|20793.55
16:09:50|20791.9
16:09:51|20793.51
16:09:52|20792.86
16:09:53|20793.51
16:09:54|20793.51
16:09:55|20793.51
16:09:56|20791.22
16:09:57|20792.26
16:09:58|20792.26
16:09:59|20792.26
16:10:00|20793.66
16:10:01|20793.32
16:10:02|20793.32
16:10:04|20792.52
16:10:05|20794.34
16:10:05|20794.34
16:10:06|20794.37
16:10:07|20794.98
16:10:08|20795.65
16:10:10|20795.65
16:10:11|20795.65
16:10:13|20797.
16:10:14|20795.41
16:10:15|20796.
16:10:16|20791.96
16:10:18|20787.78
16:10:18|20787.78
16:10:19|20794.63
16:10:21|20793.11
16:10:22|20792.51
16:10:24|20792.51
16:10:24|20792.99
16:10:25|20794.05
16:10:26|20794.04
16:10:27|20794.04
16:10:28|20794.53
16:10:30|20792.96
16:10:31|20790.95
16:10:32|20790.85
16:10:33|20789.87
16:10:34|20791.61
16:10:35|20791.04
16:10:36|20791.04
16:10:37|20790.
16:10:38|20787.88
16:10:39|20786.84
16:10:40|20788.09
16:10:41|20785.79
16:10:42|20785.79
16:10:43|20785.79
16:10:44|20786.08
16:10:46|20786.61
16:10:46|20786.61
16:10:47|20785.4
16:10:48|20784.93
16:10:49|20784.04
16:10:51|20787.38
16:10:51|20787.38
16:10:53|20787.38
16:10:54|20786.3
16:10:54|20784.05
16:10:56|20784.05
16:10:56|20786.11
16:10:57|20786.11
16:10:58|20786.11
16:10:59|20786.11
16:11:01|20784.45
16:11:02|20784.08
16:11:02|20785.46
16:11:03|20785.46
16:11:05|20786.11
16:11:06|20786.11
16:11:07|20786.11
16:11:08|20786.11
16:11:09|20784.91
16:11:10|20784.91
16:11:11|20788.64
16:11:13|20788.64
16:11:14|20789.7
16:11:16|20789.5
16:11:16|20790.3
16:11:18|20790.3
16:11:20|20788.19
16:11:20|20792.49
16:11:22|20792.49
16:11:23|20788.77
16:11:24|20789.82
16:11:25|20788.14
16:11:26|20787.56
16:11:28|20786.1
16:11:28|20786.1
16:11:29|20786.04
16:11:31|20786.04
16:11:32|20786.04
16:11:33|20788.25
16:11:33|20787.21
16:11:35|20787.21
16:11:35|20789.41
16:11:36|20789.41
16:11:38|20787.35
16:11:39|20787.35
16:11:40|20787.35
16:11:42|20787.35
16:11:43|20788.22
16:11:44|20788.22
16:11:44|20786.25
16:11:45|20786.25
16:11:46|20786.25
16:11:48|20786.25
16:11:48|20786.25
16:11:50|20782.63
16:11:50|20780.52
16:11:51|20780.52
16:11:53|20781.55
16:11:54|20782.47
16:11:54|20782.47
16:11:56|20782.47
16:11:56|20782.47
16:11:58|20782.47
16:11:59|20782.47
16:11:59|20784.65
16:12:00|20784.65
16:12:01|20784.8
16:12:02|20783.76
16:12:03|20783.76
16:12:04|20781.86
16:12:05|20784.33
16:12:07|20784.33
16:12:08|20784.33
16:12:09|20784.21
16:12:10|20784.07
16:12:11|20784.98
16:12:12|20784.98
16:12:14|20784.08
16:12:16|20781.86
16:12:16|20781.86
16:12:17|20781.86
16:12:19|20783.11
16:12:20|20783.11
16:12:21|20783.11
16:12:23|20780.
16:12:23|20780.
16:12:24|20780.81
16:12:25|20783.77
16:12:26|20775.58
16:12:27|20775.06
16:12:28|20777.1
16:12:30|20777.1
16:12:30|20778.2
16:12:31|20777.49
16:12:33|20779.85
16:12:33|20779.08
16:12:35|20779.84
16:12:36|20779.84
16:12:37|20776.81
16:12:38|20780.77
16:12:40|20779.87
16:12:40|20779.87
16:12:41|20778.92
16:12:43|20778.92
16:12:45|20776.45
16:12:45|20777.43
16:12:47|20774.84
16:12:47|20774.84
16:12:48|20774.74
16:12:49|20776.32
16:12:50|20776.32
16:12:51|20774.48
16:12:52|20774.48
16:12:53|20776.31
16:12:54|20777.94
16:12:55|20777.94
16:12:56|20780.15
16:12:57|20780.15
16:12:58|20780.51
16:12:59|20780.51
16:13:00|20779.96
16:13:01|20779.96
16:13:02|20779.96
16:13:03|20778.28
16:13:04|20774.44
16:13:05|20776.67
16:13:07|20776.67
16:13:07|20776.67
16:13:08|20776.67
16:13:10|20776.43
16:13:11|20778.04
16:13:12|20777.54
16:13:13|20777.54
16:13:14|20777.9
16:13:14|20777.9
16:13:16|20778.13
16:13:17|20781.29
16:13:18|20780.48
16:13:19|20780.48
16:13:20|20780.48
16:13:22|20778.8
16:13:23|20779.93
16:13:25|20779.93
16:13:25|20779.12
16:13:26|20779.12
16:13:27|20779.12
16:13:29|20779.12
16:13:30|20779.12
16:13:31|20777.95
16:13:32|20777.79
16:13:33|20777.79
16:13:34|20777.79
16:13:35|20777.26
16:13:36|20778.27
16:13:37|20778.27
16:13:39|20775.55
16:13:39|20777.21
16:13:41|20777.21
16:13:42|20777.21
16:13:42|20778.46
16:13:43|20775.93
16:13:44|20775.93
16:13:45|20774.92
16:13:46|20771.04
16:13:48|20774.23
16:13:48|20774.23
16:13:49|20774.92
16:13:50|20774.91
16:13:51|20774.91
16:13:53|20775.98
16:13:53|20775.44
16:13:54|20775.96
16:13:56|20774.47
16:13:57|20774.47
16:13:59|20774.16
16:14:00|20774.16
16:14:01|20775.2
16:14:03|20776.88
16:14:03|20775.84
16:14:04|20776.61
16:14:05|20777.45
16:14:06|20777.45
16:14:07|20774.33
16:14:08|20774.33
16:14:10|20777.79
16:14:11|20774.33
16:14:13|20774.33
16:14:14|20776.98
16:14:15|20780.04
16:14:16|20782.8
16:14:17|20784.27
16:14:18|20782.56
16:14:19|20783.67
16:14:21|20780.16
16:14:22|20779.69
16:14:23|20778.18
16:14:23|20778.18
16:14:25|20777.38
16:14:25|20775.44
16:14:27|20774.
16:14:28|20771.46
16:14:29|20771.46
16:14:31|20771.46
16:14:32|20771.46
16:14:32|20771.46
16:14:34|20767.94
16:14:34|20767.98
16:14:35|20767.98
16:14:36|20766.32
16:14:37|20766.32
16:14:39|20768.09
16:14:40|20768.54
16:14:40|20768.78
16:14:41|20768.78
16:14:42|20768.78
16:14:43|20772.57
16:14:44|20772.57
16:14:45|20769.43
16:14:46|20769.43
16:14:47|20769.43
16:14:48|20769.43
16:14:49|20767.86
16:14:50|20768.71
16:14:51|20768.71
16:14:52|20767.64
16:14:53|20766.96
16:14:54|20769.43
16:14:55|20769.81
16:14:56|20770.55
16:14:57|20770.55
16:14:58|20765.29
16:14:59|20768.54
16:15:00|20768.
16:15:01|20769.59
16:15:02|20771.31
16:15:04|20772.75
16:15:04|20773.95
16:15:07|20779.48
16:15:07|20782.47
16:15:09|20777.01
16:15:10|20776.49
16:15:11|20776.49
16:15:12|20774.38
16:15:12|20775.12
16:15:14|20776.57
16:15:15|20781.05
16:15:16|20781.61
16:15:17|20781.68
16:15:19|20783.13
16:15:19|20783.13
16:15:20|20780.52
16:15:22|20781.04
16:15:22|20780.77
16:15:24|20779.39
16:15:25|20779.64
16:15:26|20779.26
16:15:27|20779.26
16:15:28|20779.26
16:15:30|20783.97
16:15:31|20786.6
16:15:32|20781.11
16:15:33|20781.11
16:15:34|20779.54
16:15:35|20780.94
16:15:36|20779.37
16:15:38|20779.01
16:15:38|20779.01
16:15:39|20779.01
16:15:40|20779.63
16:15:41|20780.66
16:15:42|20780.34
16:15:43|20777.73
16:15:45|20776.75
16:15:46|20777.31
16:15:47|20777.31
16:15:48|20779.55
16:15:48|20776.93
16:15:49|20776.93
16:15:50|20775.57
16:15:52|20775.57
16:15:52|20775.57
16:15:54|20777.55
16:15:55|20776.97
16:15:55|20773.6
16:15:56|20778.36
16:15:58|20778.36
16:15:58|20771.99
16:16:00|20771.99
16:16:01|20773.98
16:16:02|20773.98
16:16:03|20773.98
16:16:04|20771.68
16:16:05|20771.68
16:16:06|20774.23
16:16:06|20774.23
16:16:08|20777.37
16:16:08|20777.86
16:16:10|20777.86
16:16:11|20783.95
16:16:12|20781.75
16:16:13|20781.75
16:16:13|20782.9
16:16:15|20782.9
16:16:16|20780.74
16:16:18|20780.74
16:16:19|20780.74
16:16:20|20781.08
16:16:21|20781.08
16:16:22|20781.08
16:16:23|20781.08
16:16:24|20784.95
16:16:26|20787.63
16:16:27|20784.45
16:16:28|20783.72
16:16:29|20781.5
16:16:30|20781.36
16:16:31|20782.66
16:16:32|20782.66
16:16:33|20784.84
16:16:35|20782.59
16:16:36|20782.59
16:16:37|20782.99
16:16:38|20782.23
16:16:40|20783.89
16:16:41|20785.03
16:16:41|20783.04
16:16:42|20782.49
16:16:44|20782.49
16:16:45|20780.37
16:16:46|20777.21
16:16:47|20777.21
16:16:48|20782.34
16:16:49|20777.36
16:16:50|20777.07
16:16:51|20777.07
16:16:51|20775.85
16:16:53|20775.86
16:16:54|20775.86
16:16:55|20775.86
16:16:56|20775.86
16:16:57|20775.86
16:16:58|20777.31
16:16:59|20776.79
16:17:00|20776.77
16:17:01|20778.21
16:17:02|20778.21
16:17:03|20776.6
16:17:04|20773.68
16:17:05|20778.66
16:17:06|20773.28
16:17:08|20772.34
16:17:09|20772.34
16:17:10|20774.96
16:17:11|20774.42
16:17:11|20775.3
16:17:12|20774.78
16:17:13|20774.78
16:17:14|20772.15
16:17:15|20773.76
16:17:16|20772.33
16:17:18|20773.39
16:17:19|20772.54
16:17:19|20772.54
16:17:21|20772.54
16:17:21|20773.
16:17:22|20773.38
16:17:24|20774.54
16:17:25|20772.22
16:17:26|20770.
16:17:28|20772.3
16:17:29|20771.29
16:17:30|20771.85
16:17:31|20770.36
16:17:32|20770.36
16:17:33|20773.45
16:17:34|20770.61
16:17:35|20766.66
16:17:36|20766.66
16:17:37|20766.66
16:17:38|20766.66
16:17:39|20768.35
16:17:40|20768.35
16:17:42|20767.43
16:17:44|20764.52
16:17:44|20767.58
16:17:45|20767.58
16:17:46|20775.16
16:17:47|20765.96
16:17:48|20765.69
16:17:49|20764.52
16:17:51|20765.2
16:17:52|20763.48
16:17:53|20762.84
16:17:54|20762.
16:17:55|20762.
16:17:56|20762.26
16:17:57|20751.81
16:17:58|20760.92
16:17:59|20761.12
16:18:00|20760.3
16:18:01|20760.31
16:18:02|20761.89
16:18:04|20763.01
16:18:04|20763.01
16:18:05|20761.44
16:18:06|20761.86
16:18:08|20760.49
16:18:09|20760.59
16:18:09|20762.
16:18:11|20762.
16:18:12|20760.29
16:18:13|20760.29
16:18:14|20761.19
16:18:15|20759.97
16:18:16|20756.14
16:18:17|20756.02
16:18:18|20756.04
16:18:20|20756.04
16:18:21|20754.21
16:18:22|20751.79
16:18:23|20751.79
16:18:24|20751.79
16:18:25|20751.56
16:18:26|20754.44
16:18:27|20754.7
16:18:28|20754.7
16:18:29|20754.7
16:18:30|20757.65
16:18:31|20757.65
16:18:32|20757.65
16:18:33|20756.21
16:18:34|20756.21
16:18:36|20756.21
16:18:37|20758.4
16:18:38|20757.85
16:18:39|20758.04
16:18:40|20759.1
16:18:41|20759.1
16:18:42|20759.1
16:18:43|20759.1
16:18:44|20759.1
16:18:45|20757.99
16:18:47|20757.99
16:18:48|20757.99
16:18:49|20757.99
16:18:50|20757.99
16:18:50|20757.99
16:18:52|20757.99
16:18:52|20757.99
16:18:54|20758.2
16:18:55|20755.48
16:18:56|20760.45
16:18:57|20760.45
16:18:58|20760.45
16:18:58|20761.35
16:19:00|20761.35
16:19:01|20761.35
16:19:02|20760.05
16:19:03|20760.05
16:19:04|20759.66
16:19:05|20759.66
16:19:05|20759.66
16:19:07|20759.66
16:19:08|20761.22
16:19:08|20759.66
16:19:09|20759.66
16:19:11|20759.66
16:19:12|20759.66
16:19:13|20759.66
16:19:14|20758.74
16:19:16|20758.2
16:19:17|20758.2
16:19:18|20758.2
16:19:19|20758.2
16:19:20|20757.46
16:19:20|20758.34
16:19:23|20759.01
16:19:23|20759.51
16:19:24|20757.95
16:19:25|20757.95
16:19:27|20757.95
16:19:28|20757.95
16:19:29|20758.23
16:19:30|20757.25
16:19:31|20761.04
16:19:33|20759.91
16:19:33|20759.91
16:19:34|20759.91
16:19:35|20757.39
16:19:36|20757.39
16:19:37|20753.52
16:19:38|20753.56
16:19:39|20755.06
16:19:40|20753.8
16:19:41|20753.8
16:19:43|20753.21
16:19:44|20755.51
16:19:45|20753.73
16:19:47|20753.33
16:19:47|20751.84
16:19:48|20757.46
16:19:50|20753.49
16:19:51|20755.28
16:19:52|20750.2
16:19:53|20754.23
16:19:53|20754.23
16:19:54|20754.23
16:19:56|20752.48
16:19:56|20752.48
16:19:58|20752.48
16:19:59|20753.48
16:19:59|20753.48
16:20:01|20753.48
16:20:02|20755.81
16:20:03|20751.78
16:20:04|20751.44
16:20:06|20752.59
16:20:06|20751.06
16:20:07|20750.
16:20:09|20750.24
16:20:10|20750.76
16:20:10|20750.78
16:20:12|20750.78
16:20:12|20750.78
16:20:13|20751.59
16:20:15|20752.94
16:20:15|20752.96
16:20:17|20752.96
16:20:18|20755.97
16:20:19|20755.31
16:20:19|20754.63
16:20:21|20754.63
16:20:23|20753.9
16:20:23|20754.81
16:20:25|20755.26
16:20:26|20755.26
16:20:28|20756.41
16:20:29|20757.22
16:20:30|20756.53
16:20:31|20756.53
16:20:32|20760.41
16:20:33|20766.66
16:20:34|20762.2
16:20:35|20764.26
16:20:35|20764.26
16:20:37|20762.72
16:20:38|20762.88
16:20:39|20768.06
16:20:40|20768.06
16:20:41|20759.91
16:20:42|20759.91
16:20:43|20761.83
16:20:44|20761.14
16:20:45|20760.7
16:20:46|20759.77
16:20:47|20759.77
16:20:48|20759.77
16:20:48|20759.77
16:20:51|20759.79
16:20:51|20759.79
16:20:52|20759.79
16:20:53|20759.79
16:20:54|20759.79
16:20:55|20759.79
16:20:56|20759.9
16:20:58|20759.9
16:21:00|20760.4
16:21:00|20760.4
16:21:02|20760.4
16:21:03|20760.51
16:21:03|20759.32
16:21:05|20759.32
16:21:06|20760.18
16:21:07|20760.18
16:21:08|20760.18
16:21:09|20760.52
16:21:09|20758.96
16:21:11|20758.96
16:21:11|20759.9
16:21:13|20759.9
16:21:14|20757.61
16:21:14|20757.61
16:21:16|20758.95
16:21:16|20758.95
16:21:17|20758.95
16:21:19|20762.4
16:21:20|20761.81
16:21:21|20760.86
16:21:21|20760.86
16:21:23|20760.52
16:21:23|20760.52
16:21:24|20762.
16:21:26|20760.26
16:21:28|20763.15
16:21:28|20764.22
16:21:29|20761.53
16:21:31|20765.24
16:21:32|20765.24
16:21:34|20769.85
16:21:35|20766.85
16:21:35|20766.85
16:21:37|20770.
16:21:37|20768.88
16:21:39|20766.04
16:21:40|20766.04
16:21:41|20766.46
16:21:41|20761.38
16:21:42|20767.44
16:21:44|20767.44
16:21:46|20765.91
16:21:46|20765.91
16:21:48|20765.91
16:21:48|20765.91
16:21:49|20765.46
16:21:50|20764.32
16:21:51|20764.32
16:21:52|20762.81
16:21:53|20762.81
16:21:54|20762.55
16:21:56|20762.97
16:21:57|20763.63
16:21:58|20763.63
16:21:59|20763.63
16:22:00|20761.11
16:22:01|20761.11
16:22:02|20765.6
16:22:03|20764.12
16:22:04|20764.63
16:22:05|20763.57
16:22:07|20764.42
16:22:08|20763.45
16:22:09|20763.45
16:22:10|20763.47
16:22:11|20762.
16:22:12|20762.
16:22:13|20765.48
16:22:14|20765.48
16:22:15|20765.48
16:22:16|20763.62
16:22:17|20765.23
16:22:18|20765.23
16:22:19|20765.23
16:22:20|20765.23
16:22:21|20767.18
16:22:23|20766.7
16:22:23|20766.7
16:22:24|20766.7
16:22:25|20769.1
16:22:26|20766.99
16:22:28|20768.3
16:22:28|20774.36
16:22:30|20768.02
16:22:31|20768.02
16:22:31|20768.02
16:22:32|20768.02
16:22:33|20768.02
16:22:35|20766.09
16:22:35|20766.95
16:22:37|20768.59
16:22:38|20766.88
16:22:39|20766.88
16:22:40|20768.66
16:22:41|20770.83
16:22:42|20770.83
16:22:43|20774.06
16:22:44|20774.06
16:22:45|20773.14
16:22:46|20773.62
16:22:47|20773.02
16:22:48|20771.43
16:22:49|20770.28
16:22:50|20770.28
16:22:51|20769.84
16:22:52|20769.84
16:22:53|20780.08
16:22:54|20780.08
16:22:55|20770.66
16:22:56|20770.66
16:22:57|20771.7
16:22:58|20771.7
16:22:59|20771.7
16:23:00|20771.7
16:23:01|20772.66
16:23:03|20769.66
16:23:04|20769.66
16:23:05|20769.66
16:23:07|20773.07
16:23:07|20771.23
16:23:08|20773.32
16:23:10|20773.32
16:23:10|20773.32
16:23:11|20771.71
16:23:12|20772.9
16:23:13|20772.85
16:23:14|20772.43
16:23:15|20772.38
16:23:16|20772.31
16:23:17|20772.31
16:23:18|20773.36
16:23:19|20773.36
16:23:20|20774.41
16:23:22|20778.
16:23:23|20770.89
16:23:24|20770.53
16:23:25|20770.53
16:23:26|20773.15
16:23:27|20773.15
16:23:28|20770.01
16:23:29|20769.66
16:23:31|20768.94
16:23:32|20768.94
16:23:33|20767.34
16:23:34|20767.34
16:23:36|20767.34
16:23:37|20767.43
16:23:38|20767.43
16:23:39|20767.43
16:23:40|20768.68
16:23:42|20769.97
16:23:43|20769.97
16:23:44|20769.97
16:23:45|20769.97
16:23:45|20770.85
16:23:47|20771.6
16:23:47|20770.88
16:23:49|20771.62
16:23:50|20771.62
16:23:51|20769.77
16:23:51|20769.77
16:23:52|20769.
16:23:54|20768.14
16:23:55|20768.66
16:23:55|20767.85
16:23:56|20767.85
16:23:57|20767.85
16:23:58|20767.85
16:24:00|20769.02
16:24:01|20768.68
16:24:02|20768.68
16:24:02|20767.27
16:24:04|20767.11
16:24:05|20766.72
16:24:06|20766.72
16:24:08|20766.72
16:24:09|20765.24
16:24:10|20765.24
16:24:11|20763.75
16:24:12|20763.75
16:24:13|20762.16
16:24:14|20761.53
16:24:15|20761.01
16:24:16|20760.97
16:24:17|20766.19
16:24:18|20766.19
16:24:19|20766.19
16:24:20|20766.19
16:24:22|20762.65
16:24:22|20761.78
16:24:25|20763.63
16:24:25|20761.03
16:24:26|20761.03
16:24:27|20761.03
16:24:28|20761.03
16:24:29|20761.03
16:24:31|20761.03
16:24:32|20761.03
16:24:34|20760.45
16:24:35|20760.45
16:24:36|20760.45
16:24:37|20760.45
16:24:37|20760.61
16:24:39|20761.8
16:24:40|20761.8
16:24:41|20760.76
16:24:42|20758.11
16:24:43|20757.17
16:24:44|20757.17
16:24:45|20758.97
16:24:46|20758.97
16:24:47|20757.84
16:24:48|20758.31
16:24:49|20760.56
16:24:50|20760.56
16:24:51|20760.56
16:24:52|20761.78
16:24:53|20761.26
16:24:54|20762.15
16:24:55|20760.83
16:24:56|20760.51
16:24:57|20760.51
16:24:58|20761.89
16:24:59|20762.95
16:25:00|20759.78
16:25:01|20761.35
16:25:02|20759.79
16:25:03|20759.84
16:25:04|20759.84
16:25:05|20759.84
16:25:06|20760.94
16:25:07|20758.85
16:25:09|20757.69
16:25:09|20757.69
16:25:11|20758.46
16:25:12|20755.13
16:25:13|20755.46
16:25:13|20755.46
16:25:14|20752.41
16:25:16|20756.29
16:25:17|20756.29
16:25:18|20755.76
16:25:19|20756.01
16:25:20|20757.68
16:25:21|20757.15
16:25:22|20756.95
16:25:23|20758.43
16:25:24|20756.94
16:25:26|20758.77
16:25:27|20758.77
16:25:29|20758.78
16:25:30|20758.3
16:25:31|20758.82
16:25:32|20758.38
16:25:33|20757.9
16:25:34|20757.9
16:25:35|20757.62
16:25:37|20756.29
16:25:37|20756.29
16:25:38|20756.29
16:25:40|20755.79
16:25:40|20755.79
16:25:42|20758.12
16:25:43|20758.12
16:25:44|20758.12
16:25:45|20756.2
16:25:46|20756.64
16:25:47|20757.66
16:25:48|20757.66
16:25:49|20755.68
16:25:50|20755.68
16:25:51|20756.74
16:25:52|20756.74
16:25:53|20756.58
16:25:54|20757.48
16:25:55|20756.12
16:25:56|20754.22
16:25:57|20757.07
16:25:58|20757.61
16:25:59|20755.39
16:26:00|20755.39
16:26:01|20755.39
16:26:02|20755.
16:26:03|20754.21
16:26:04|20755.22
16:26:06|20758.75
16:26:08|20758.75
16:26:09|20760.45
16:26:11|20757.68
16:26:11|20758.13
16:26:12|20756.82
16:26:13|20756.75
16:26:15|20756.33
16:26:15|20757.95
16:26:16|20759.2
16:26:17|20758.23
16:26:19|20758.16
16:26:19|20758.16
16:26:20|20760.45
16:26:21|20760.45
16:26:22|20760.88
16:26:23|20763.15
16:26:24|20760.94
16:26:25|20761.77
16:26:26|20763.32
16:26:27|20763.84
16:26:29|20765.43
16:26:30|20763.55
16:26:32|20761.57
16:26:33|20761.14
16:26:33|20761.14
16:26:35|20763.66
16:26:36|20762.83
16:26:37|20762.83
16:26:38|20760.52
16:26:39|20760.52
16:26:40|20760.01
16:26:41|20760.01
16:26:42|20761.46
16:26:43|20759.99
16:26:44|20759.99
16:26:45|20760.01
16:26:46|20761.9
16:26:47|20761.9
16:26:49|20764.09
16:26:50|20764.09
16:26:50|20763.57
16:26:51|20763.57
16:26:53|20763.61
16:26:55|20764.44
16:26:56|20764.44
16:26:57|20764.87
16:26:59|20765.41
16:27:00|20765.41
16:27:01|20765.41
16:27:02|20761.77
16:27:03|20761.77
16:27:05|20763.59
16:27:06|20763.59
16:27:06|20767.25
16:27:08|20769.46
16:27:09|20773.17
16:27:10|20770.51
16:27:10|20769.56
16:27:11|20769.56
16:27:12|20770.94
16:27:13|20769.92
16:27:15|20774.1
16:27:16|20774.01
16:27:17|20772.53
16:27:18|20773.62
16:27:19|20775.43
16:27:20|20775.43
16:27:21|20773.42
16:27:22|20771.7
16:27:23|20771.63
16:27:23|20771.63
16:27:25|20775.93
16:27:26|20775.93
16:27:28|20774.88
16:27:29|20775.96
16:27:30|20775.96
16:27:31|20775.96
16:27:32|20774.6
16:27:33|20775.44
16:27:34|20776.29
16:27:36|20776.3
16:27:37|20777.31
16:27:38|20777.31
16:27:40|20785.25
16:27:40|20774.95
16:27:42|20774.95
16:27:42|20776.05
16:27:43|20776.05
16:27:45|20776.46
16:27:46|20779.71
16:27:46|20780.25
16:27:47|20783.81
16:27:48|20782.32
16:27:50|20782.5
16:27:50|20781.91
16:27:51|20781.55
16:27:52|20780.6
16:27:54|20780.6
16:27:55|20777.74
16:27:56|20777.74
16:27:57|20777.74
16:27:58|20778.38
16:27:59|20778.38
16:28:00|20775.89
16:28:02|20775.81
16:28:02|20781.54
16:28:04|20781.54
16:28:04|20781.54
16:28:06|20778.13
16:28:07|20778.44
16:28:07|20778.65
16:28:09|20779.61
16:28:10|20779.61
16:28:11|20779.07
16:28:12|20779.07
16:28:13|20777.17
16:28:14|20778.97
16:28:15|20778.54
16:28:16|20778.54
16:28:17|20777.94
16:28:19|20779.79
16:28:19|20778.23
16:28:20|20778.23
16:28:22|20778.45
16:28:22|20778.45
16:28:24|20777.08
16:28:24|20777.08
16:28:25|20778.82
16:28:26|20778.82
16:28:27|20778.82
16:28:29|20774.54
16:28:31|20775.18
16:28:31|20775.
16:28:32|20775.
16:28:33|20772.8
16:28:35|20776.56
16:28:36|20776.56
16:28:36|20776.56
16:28:38|20776.56
16:28:38|20776.56
16:28:39|20777.65
16:28:41|20778.19
16:28:42|20777.09
16:28:43|20777.09
16:28:45|20780.99
16:28:45|20780.99
16:28:46|20780.99
16:28:48|20780.99
16:28:49|20780.99
16:28:50|20781.77
16:28:51|20779.47
16:28:52|20779.47
16:28:52|20781.41
16:28:54|20782.45
16:28:55|20783.34
16:28:56|20781.59
16:28:57|20781.59
16:28:57|20783.86
16:28:59|20784.48
16:28:59|20783.11
16:29:01|20782.71
16:29:02|20780.52
16:29:03|20781.81
16:29:05|20777.38
16:29:06|20777.38
16:29:06|20777.38
16:29:07|20777.44
16:29:08|20777.44
16:29:09|20776.88
16:29:10|20775.13
16:29:11|20775.13
16:29:12|20774.96
16:29:14|20776.86
16:29:15|20776.86
16:29:15|20773.31
16:29:17|20773.31
16:29:17|20773.31
16:29:18|20776.
16:29:19|20776.
16:29:20|20776.
16:29:21|20774.57
16:29:22|20773.27
16:29:23|20773.27
16:29:25|20773.27
16:29:26|20772.91
16:29:27|20771.7
16:29:28|20772.71
16:29:29|20772.71
16:29:30|20770.52
16:29:31|20770.52
16:29:32|20770.52
16:29:34|20770.52
16:29:34|20770.52
16:29:36|20770.52
16:29:37|20770.52
16:29:39|20773.6
16:29:40|20771.14
16:29:41|20771.14
16:29:41|20768.86
16:29:42|20768.86
16:29:44|20770.46
16:29:44|20770.46
16:29:45|20771.39
16:29:48|20770.97
16:29:48|20769.9
16:29:49|20769.9
16:29:50|20772.97
16:29:51|20772.97
16:29:52|20772.97
16:29:53|20770.77
16:29:54|20771.52
16:29:55|20770.15
16:29:57|20770.15
16:29:58|20770.
16:29:59|20769.56
16:30:00|20769.56
16:30:01|20769.56
16:30:01|20770.13
16:30:04|20774.8
16:30:04|20774.8
16:30:06|20774.8
16:30:07|20773.35
16:30:08|20773.35
16:30:09|20773.02
16:30:10|20773.02
16:30:11|20777.89
16:30:12|20773.97
16:30:13|20773.97
16:30:14|20773.97
16:30:15|20773.97
16:30:16|20770.
16:30:17|20770.
16:30:18|20772.43
16:30:19|20774.05
16:30:20|20774.05
16:30:20|20774.05
16:30:22|20774.05
16:30:23|20771.33
16:30:24|20770.33
16:30:24|20770.33
16:30:26|20773.43
16:30:27|20773.95
16:30:28|20773.93
16:30:29|20773.93
16:30:31|20780.
16:30:31|20779.31
16:30:32|20778.36
16:30:34|20778.37
16:30:34|20778.37
16:30:35|20779.38
16:30:37|20779.29
16:30:39|20776.38
16:30:40|20778.74
16:30:41|20775.71
16:30:42|20775.24
16:30:44|20773.58
16:30:45|20774.48
16:30:45|20773.71
16:30:46|20772.21
16:30:47|20773.55
16:30:48|20773.55
16:30:49|20771.78
16:30:50|20773.54
16:30:52|20772.13
16:30:53|20779.38
16:30:54|20779.38
16:30:55|20770.13
16:30:56|20770.69
16:30:56|20770.
16:30:58|20779.91
16:30:59|20779.91
16:31:00|20779.91
16:31:01|20779.91
16:31:02|20779.97
16:31:03|20769.86
16:31:04|20770.93
16:31:05|20771.79
16:31:06|20771.79
16:31:07|20776.55
16:31:08|20779.97
16:31:09|20779.97
16:31:10|20774.46
16:31:11|20774.46
16:31:12|20774.46
16:31:13|20774.42
16:31:14|20774.42
16:31:15|20774.42
16:31:16|20774.42
16:31:17|20772.91
16:31:18|20773.43
16:31:19|20773.43
16:31:20|20773.43
16:31:21|20773.43
16:31:22|20779.98
16:31:23|20779.98
16:31:24|20779.98
16:31:25|20774.25
16:31:26|20771.67
16:31:27|20773.77
16:31:28|20773.77
16:31:29|20772.21
16:31:30|20770.14
16:31:31|20770.65
16:31:32|20770.81
16:31:33|20770.81
16:31:35|20769.75
16:31:35|20769.75
16:31:36|20773.1
16:31:37|20773.95
16:31:38|20772.24
16:31:40|20772.28
16:31:42|20775.85
16:31:43|20774.
16:31:43|20772.87
16:31:45|20772.34
16:31:46|20772.34
16:31:47|20772.94
16:31:48|20772.94
16:31:50|20773.1
16:31:50|20772.57
16:31:52|20771.97
16:31:53|20775.87
16:31:54|20774.14
16:31:54|20774.14
16:31:56|20773.
16:31:57|20774.09
16:31:58|20775.67
16:31:58|20776.16
16:32:00|20776.68
16:32:00|20776.68
16:32:02|20782.32
16:32:02|20782.32
16:32:04|20782.32
16:32:05|20776.39
16:32:06|20778.45
16:32:07|20778.03
16:32:09|20779.09
16:32:10|20778.57
16:32:11|20775.48
16:32:12|20777.26
16:32:13|20777.26
16:32:14|20775.89
16:32:15|20775.37
16:32:16|20773.5
16:32:16|20773.5
16:32:17|20773.5
16:32:18|20773.
16:32:20|20774.98
16:32:21|20774.98
16:32:22|20774.98
16:32:22|20774.98
16:32:24|20777.84
16:32:25|20773.78
16:32:26|20775.77
16:32:27|20775.77
16:32:28|20773.3
16:32:29|20774.22
16:32:31|20772.37
16:32:31|20772.07
16:32:34|20772.37
16:32:35|20770.52
16:32:35|20770.52
16:32:37|20770.56
16:32:38|20770.7
16:32:40|20774.21
16:32:40|20770.86
16:32:41|20773.7
16:32:42|20770.
16:32:43|20769.7
16:32:44|20770.22
16:32:45|20772.29
16:32:46|20772.82
16:32:47|20772.82
16:32:48|20772.82
16:32:49|20772.82
16:32:50|20771.27
16:32:52|20770.02
16:32:54|20770.
16:32:54|20770.
16:32:56|20770.24
16:32:56|20768.91
16:32:57|20768.91
16:32:58|20768.91
16:33:00|20768.91
16:33:00|20776.
16:33:01|20770.54
16:33:02|20769.45
16:33:03|20768.97
16:33:05|20769.43
16:33:06|20767.83
16:33:07|20766.28
16:33:08|20766.79
16:33:09|20766.79
16:33:10|20769.02
16:33:11|20769.02
16:33:12|20767.55
16:33:13|20765.68
16:33:14|20764.48
16:33:15|20767.5
16:33:16|20767.39
16:33:17|20767.54
16:33:19|20766.85
16:33:20|20766.85
16:33:20|20766.85
16:33:21|20768.45
16:33:22|20768.45
16:33:24|20768.45
16:33:24|20768.45
16:33:26|20766.63
16:33:27|20767.61
16:33:28|20765.62
16:33:29|20765.62
16:33:30|20765.37
16:33:31|20765.37
16:33:31|20765.37
16:33:33|20765.32
16:33:34|20766.98
16:33:35|20769.77
16:33:36|20769.77
16:33:37|20768.63
16:33:38|20769.77
16:33:39|20770.66
16:33:40|20769.62
16:33:41|20767.69
16:33:42|20767.69
16:33:44|20772.01
16:33:44|20773.
16:33:46|20771.42
16:33:46|20771.42
16:33:48|20771.42
16:33:49|20770.33
16:33:50|20773.19
16:33:51|20773.19
16:33:52|20773.19
16:33:53|20773.19
16:33:54|20772.57
16:33:56|20772.32
16:33:57|20773.32
16:33:58|20771.72
16:33:59|20770.66
16:34:00|20774.66
16:34:01|20774.14
16:34:02|20772.86
16:34:03|20772.86
16:34:05|20772.33
16:34:06|20771.23
16:34:07|20771.71
16:34:08|20774.32
16:34:09|20773.06
16:34:10|20772.97
16:34:11|20774.31
16:34:12|20772.91
16:34:13|20774.08
16:34:14|20774.08
16:34:15|20774.06
16:34:16|20775.02
16:34:17|20776.74
16:34:18|20774.48
16:34:19|20772.9
16:34:20|20771.25
16:34:21|20771.25
16:34:22|20771.25
16:34:23|20771.25
16:34:24|20770.98
16:34:26|20772.86
16:34:27|20772.86
16:34:28|20771.82
16:34:28|20772.38
16:34:29|20772.32
16:34:31|20771.63
16:34:33|20771.11
16:34:34|20771.63
16:34:35|20771.63
16:34:36|20770.91
16:34:37|20770.91
16:34:38|20770.91
16:34:39|20770.91
16:34:40|20775.81
16:34:41|20775.06
16:34:43|20774.79
16:34:44|20774.79
16:34:45|20778.29
16:34:46|20778.29
16:34:47|20776.07
16:34:49|20778.39
16:34:50|20777.08
16:34:50|20777.08
16:34:52|20777.08
16:34:53|20777.32
16:34:54|20774.7
16:34:54|20775.74
16:34:56|20776.34
16:34:57|20775.76
16:34:57|20775.76
16:34:59|20774.48
16:34:59|20773.44
16:35:00|20776.09
16:35:01|20776.6
16:35:03|20779.66
16:35:04|20779.48
16:35:05|20778.65
16:35:05|20778.65
16:35:07|20778.65
16:35:08|20776.81
16:35:09|20778.96
16:35:10|20778.44
16:35:11|20780.
16:35:12|20780.
16:35:12|20779.66
16:35:13|20779.66
16:35:14|20782.07
16:35:16|20782.07
16:35:17|20780.41
16:35:17|20780.54
16:35:19|20780.54
16:35:20|20780.54
16:35:21|20780.01
16:35:21|20778.32
16:35:22|20778.97
16:35:24|20779.51
16:35:25|20779.51
16:35:26|20779.51
16:35:26|20779.51
16:35:27|20779.96
16:35:28|20780.47
16:35:30|20780.47
16:35:30|20780.47
16:35:32|20780.55
16:35:33|20782.05
16:35:34|20782.05
16:35:36|20782.05
16:35:37|20782.05
16:35:38|20781.62
16:35:39|20781.62
16:35:41|20778.98
16:35:42|20779.42
16:35:43|20779.42
16:35:45|20779.29
16:35:45|20779.29
16:35:47|20778.35
16:35:48|20780.22
16:35:49|20780.22
16:35:50|20778.33
16:35:51|20779.86
16:35:52|20779.75
16:35:53|20780.27
16:35:54|20780.95
16:35:55|20780.43
16:35:56|20778.58
16:35:58|20782.73
16:35:59|20778.82
16:36:00|20777.3
16:36:01|20774.8
16:36:02|20776.3
16:36:04|20774.45
16:36:04|20775.05
16:36:06|20775.05
16:36:07|20775.1
16:36:07|20778.92
16:36:08|20779.6
16:36:09|20779.6
16:36:11|20779.6
16:36:11|20779.6
16:36:13|20779.18
16:36:13|20779.18
16:36:15|20779.18
16:36:15|20779.18
16:36:17|20779.18
16:36:17|20779.18
16:36:18|20777.09
16:36:19|20777.09
16:36:20|20774.3
16:36:22|20775.08
16:36:22|20775.08
16:36:23|20775.08
16:36:24|20775.08
16:36:25|20780.6
16:36:26|20781.64
16:36:27|20782.18
16:36:28|20781.17
16:36:30|20783.21
16:36:31|20780.83
16:36:32|20778.92
16:36:32|20780.42
16:36:33|20776.39
16:36:34|20776.39
16:36:36|20779.68
16:36:37|20778.63
16:36:38|20779.2
16:36:39|20779.2
16:36:40|20780.66
16:36:41|20780.66
16:36:43|20777.84
16:36:43|20777.6
16:36:46|20777.6
16:36:46|20777.6
16:36:47|20777.6
16:36:48|20776.54
16:36:49|20777.45
16:36:50|20777.45
16:36:51|20777.93
16:36:52|20776.89
16:36:53|20776.89
16:36:54|20776.89
16:36:55|20775.77
16:36:56|20776.92
16:36:58|20778.61
16:36:59|20778.61
16:37:00|20778.61
16:37:00|20778.64
16:37:02|20778.64
16:37:04|20773.89
16:37:04|20770.
16:37:05|20769.29
16:37:06|20770.11
16:37:07|20772.79
16:37:08|20772.07
16:37:09|20783.85
16:37:10|20778.77
16:37:11|20774.92
16:37:12|20778.24
16:37:13|20775.44
16:37:14|20775.44
16:37:15|20775.44
16:37:16|20775.77
16:37:17|20775.77
16:37:19|20777.34
16:37:20|20776.82
16:37:21|20776.82
16:37:22|20776.82
16:37:23|20777.8
16:37:24|20778.32
16:37:25|20775.69
16:37:25|20774.72
16:37:27|20770.73
16:37:27|20770.73
16:37:30|20770.73
16:37:30|20770.73
16:37:31|20773.51
16:37:33|20773.54
16:37:33|20773.54
16:37:35|20773.55
16:37:36|20773.56
16:37:37|20773.56
16:37:39|20772.04
16:37:39|20771.79
16:37:40|20771.79
16:37:41|20775.83
16:37:42|20775.31
16:37:43|20777.98
16:37:45|20774.09
16:37:46|20774.58
16:37:48|20774.58
16:37:48|20773.81
16:37:50|20773.81
16:37:51|20773.63
16:37:52|20771.98
16:37:53|20771.34
16:37:54|20771.34
16:37:55|20772.98
16:37:56|20771.94
16:37:57|20773.66
16:37:58|20773.03
16:37:59|20773.03
16:38:01|20775.63
16:38:02|20773.88
16:38:03|20770.72
16:38:05|20770.53
16:38:06|20770.52
16:38:07|20770.34
16:38:08|20770.34
16:38:09|20771.69
16:38:10|20772.36
16:38:11|20772.36
16:38:12|20770.33
16:38:13|20770.33
16:38:14|20770.34
16:38:15|20770.34
16:38:16|20770.79
16:38:17|20771.31
16:38:18|20771.31
16:38:19|20770.35
16:38:20|20770.35
16:38:21|20770.35
16:38:22|20769.72
16:38:23|20769.72
16:38:24|20770.9
16:38:25|20770.9
16:38:26|20770.9
16:38:27|20773.36
16:38:28|20773.36
16:38:30|20772.16
16:38:31|20772.16
16:38:32|20772.16
16:38:32|20774.84
16:38:34|20772.19
16:38:34|20772.19
16:38:35|20775.16
16:38:36|20772.44
16:38:38|20772.44
16:38:39|20772.26
16:38:40|20772.
16:38:41|20772.
16:38:42|20773.21
16:38:43|20773.21
16:38:44|20771.61
16:38:46|20772.27
16:38:47|20773.67
16:38:48|20772.
16:38:49|20774.39
16:38:50|20774.39
16:38:51|20772.71
16:38:53|20772.71
16:38:54|20772.19
16:38:55|20774.78
16:38:56|20775.5
16:38:57|20775.5
16:38:58|20775.5
16:38:59|20775.5
16:39:00|20775.5
16:39:02|20771.51
16:39:02|20771.51
16:39:03|20771.51
16:39:05|20771.51
16:39:05|20773.22
16:39:07|20773.41
16:39:08|20773.41
16:39:10|20773.41
16:39:11|20773.41
16:39:11|20772.81
16:39:13|20772.19
16:39:13|20771.94
16:39:14|20771.42
16:39:15|20771.42
16:39:16|20771.42
16:39:17|20771.42
16:39:19|20771.57
16:39:19|20771.57
16:39:21|20771.57
16:39:21|20771.57
16:39:22|20771.57
16:39:23|20768.96
16:39:24|20768.96
16:39:25|20771.49
16:39:27|20771.49
16:39:27|20771.37
16:39:29|20771.37
16:39:30|20771.37
16:39:31|20771.37
16:39:32|20771.37
16:39:32|20771.37
16:39:33|20770.22
16:39:35|20770.22
16:39:35|20771.34
16:39:36|20771.34
16:39:38|20771.34
16:39:39|20771.34
16:39:39|20771.34
16:39:40|20771.35
16:39:41|20771.35
16:39:43|20770.27
16:39:44|20770.27
16:39:45|20769.67
16:39:47|20772.17
16:39:49|20772.9
16:39:49|20767.84
16:39:50|20767.72
16:39:51|20767.96
16:39:52|20769.23
16:39:53|20769.23
16:39:54|20769.23
16:39:56|20769.04
16:39:57|20771.76
16:39:59|20771.76
16:39:59|20771.76
16:40:01|20771.76
16:40:02|20770.63
16:40:03|20770.65
16:40:04|20770.65
16:40:05|20770.65
16:40:06|20771.66
16:40:07|20771.66
16:40:08|20772.71
16:40:09|20772.71
16:40:10|20773.11
16:40:11|20772.14
16:40:13|20772.14
16:40:14|20772.14
16:40:15|20772.14
16:40:15|20772.14
16:40:17|20771.26
16:40:18|20773.79
16:40:19|20773.74
16:40:21|20773.74
16:40:21|20767.2
16:40:22|20769.3
16:40:23|20769.38
16:40:24|20769.38
16:40:26|20767.5
16:40:26|20769.83
16:40:27|20769.83
16:40:28|20769.83
16:40:30|20770.02
16:40:31|20770.02
16:40:32|20770.02
16:40:33|20772.03
16:40:34|20772.03
16:40:35|20763.64
16:40:36|20767.22
16:40:37|20765.7
16:40:38|20765.7
16:40:40|20769.79
16:40:41|20770.35
16:40:42|20770.35
16:40:43|20769.79
16:40:44|20769.27
16:40:45|20771.33
16:40:46|20770.13
16:40:48|20768.36
16:40:48|20762.9
16:40:50|20766.28
16:40:52|20768.02
16:40:52|20767.49
16:40:53|20767.49
16:40:55|20761.39
16:40:56|20761.39
16:40:58|20763.62
16:40:58|20760.56
16:40:59|20760.56
16:41:00|20760.56
16:41:01|20763.77
16:41:02|20763.87
16:41:03|20763.87
16:41:04|20765.96
16:41:05|20766.12
16:41:06|20766.12
16:41:08|20765.67
16:41:09|20766.51
16:41:11|20768.4
16:41:12|20768.4
16:41:12|20760.52
16:41:13|20759.49
16:41:15|20761.92
16:41:15|20761.92
16:41:16|20761.92
16:41:18|20761.92
16:41:18|20761.92
16:41:19|20761.92
16:41:20|20761.92
16:41:21|20760.88
16:41:22|20759.54
16:41:23|20759.02
16:41:24|20759.02
16:41:25|20759.02
16:41:26|20761.47
16:41:27|20761.47
16:41:29|20759.15
16:41:29|20759.15
16:41:30|20755.78
16:41:31|20755.34
16:41:32|20755.42
16:41:33|20752.55
16:41:34|20754.12
16:41:35|20753.5
16:41:37|20754.53
16:41:38|20753.06
16:41:39|20753.06
16:41:40|20753.06
16:41:41|20753.06
16:41:42|20753.06
16:41:44|20759.15
16:41:45|20759.15
16:41:46|20759.15
16:41:48|20756.24
16:41:49|20753.58
16:41:49|20753.58
16:41:51|20750.
16:41:52|20756.36
16:41:52|20756.36
16:41:54|20756.36
16:41:55|20760.08
16:41:57|20759.5
16:41:57|20758.81
16:41:59|20758.81
16:41:59|20758.81
16:42:01|20758.81
16:42:02|20759.52
16:42:03|20758.62
16:42:04|20757.02
16:42:05|20757.94
16:42:06|20757.42
16:42:07|20757.42
16:42:08|20757.42
16:42:09|20757.42
16:42:10|20757.42
16:42:11|20757.42
16:42:12|20757.42
16:42:13|20757.42
16:42:14|20756.06
16:42:15|20754.85
16:42:16|20754.85
16:42:17|20754.85
16:42:18|20754.85
16:42:19|20754.85
16:42:20|20754.85
16:42:21|20754.85
16:42:22|20756.2
16:42:23|20756.2
16:42:24|20756.2
16:42:25|20760.73
16:42:26|20760.73
16:42:27|20760.31
16:42:28|20766.48
16:42:29|20765.55
16:42:30|20762.23
16:42:32|20763.51
16:42:32|20763.51
16:42:33|20764.47
16:42:34|20761.36
16:42:35|20761.78
16:42:36|20761.78
16:42:37|20765.66
16:42:38|20764.05
16:42:39|20764.06
16:42:40|20763.57
16:42:41|20763.42
16:42:42|20763.42
16:42:43|20767.44
16:42:45|20769.16
16:42:46|20765.55
16:42:46|20764.69
16:42:48|20765.54
16:42:49|20765.84
16:42:51|20769.24
16:42:51|20768.07
16:42:53|20767.38
16:42:54|20766.4
16:42:55|20764.1
16:42:57|20761.67
16:42:58|20761.67
16:42:58|20760.58
16:43:00|20760.99
16:43:01|20758.38
16:43:03|20758.46
16:43:03|20758.18
16:43:04|20758.18
16:43:05|20758.18
16:43:06|20756.22
16:43:07|20755.61
16:43:09|20756.78
16:43:10|20756.78
16:43:11|20751.57
16:43:12|20753.11
16:43:13|20750.42
16:43:13|20749.96
16:43:15|20748.99
16:43:16|20751.24
16:43:17|20754.02
16:43:18|20754.91
16:43:19|20754.91
16:43:20|20754.91
16:43:21|20752.5
16:43:22|20752.5
16:43:23|20756.07
16:43:24|20756.07
16:43:25|20756.94
16:43:25|20756.46
16:43:27|20752.11
16:43:28|20752.11
16:43:29|20751.3
16:43:29|20751.98
16:43:31|20750.84
16:43:32|20749.92
16:43:33|20748.92
16:43:34|20748.92
16:43:35|20748.92
16:43:36|20752.61
16:43:36|20752.09
16:43:38|20752.09
16:43:39|20748.85
16:43:40|20752.19
16:43:40|20750.71
16:43:42|20752.91
16:43:44|20750.62
16:43:45|20750.93
16:43:47|20752.15
16:43:47|20752.15
16:43:48|20752.15
16:43:50|20753.38
16:43:52|20753.38
16:43:52|20753.38
16:43:53|20753.79
16:43:54|20754.02
16:43:55|20753.82
16:43:56|20754.84
16:43:58|20754.2
16:43:59|20752.76
16:44:00|20752.76
16:44:01|20752.76
16:44:02|20752.73
16:44:04|20752.66
16:44:04|20752.66
16:44:05|20752.66
16:44:07|20752.66
16:44:08|20752.66
16:44:09|20754.76
16:44:10|20754.76
16:44:11|20754.76
16:44:12|20754.76
16:44:13|20753.72
16:44:14|20751.87
16:44:15|20751.87
16:44:16|20747.69
16:44:17|20752.99
16:44:18|20750.83
16:44:19|20751.34
16:44:21|20753.02
16:44:22|20751.
16:44:23|20754.26
16:44:25|20752.18
16:44:25|20751.42
16:44:26|20753.82
16:44:27|20753.67
16:44:28|20753.67
16:44:29|20755.3
16:44:30|20755.31
16:44:31|20753.82
16:44:32|20754.22
16:44:33|20755.83
16:44:34|20755.4
16:44:36|20755.93
16:44:37|20756.33
16:44:37|20756.56
16:44:39|20757.39
16:44:40|20757.38
16:44:40|20757.13
16:44:41|20754.63
16:44:43|20757.09
16:44:45|20755.04
16:44:45|20752.11
16:44:46|20752.11
16:44:47|20753.82
16:44:48|20753.82
16:44:49|20753.08
16:44:51|20753.89
16:44:53|20752.1
16:44:53|20752.71
16:44:54|20749.66
16:44:55|20748.56
16:44:56|20748.56
16:44:57|20748.42
16:44:59|20743.63
16:45:00|20746.27
16:45:01|20745.75
16:45:02|20741.22
16:45:04|20744.74
16:45:05|20746.89
16:45:06|20746.89
16:45:07|20746.89
16:45:09|20746.59
16:45:10|20750.75
16:45:11|20751.27
16:45:12|20754.03
16:45:13|20756.68
16:45:14|20750.99
16:45:15|20754.75
16:45:16|20752.1
16:45:17|20751.58
16:45:18|20751.05
16:45:19|20750.21
16:45:20|20748.99
16:45:21|20747.38
16:45:22|20749.55
16:45:23|20746.23
16:45:24|20746.23
16:45:25|20746.23
16:45:26|20748.32
16:45:27|20748.32
16:45:28|20749.65
16:45:29|20747.99
16:45:30|20747.99
16:45:31|20747.99
16:45:32|20748.31
16:45:33|20749.84
16:45:34|20752.2
16:45:35|20749.39
16:45:36|20749.39
16:45:38|20749.39
16:45:38|20749.39
16:45:40|20749.39
16:45:41|20749.38
16:45:42|20746.72
16:45:43|20746.72
16:45:44|20746.72
16:45:46|20746.5
16:45:47|20750.19
16:45:48|20750.19
16:45:49|20750.18
16:45:50|20750.18
16:45:51|20750.18
16:45:53|20744.37
16:45:53|20740.98
16:45:55|20742.78
16:45:55|20740.57
16:45:56|20740.57
16:45:57|20740.57
16:45:58|20742.41
16:45:59|20742.41
16:46:00|20740.6
16:46:01|20741.05
16:46:02|20741.06
16:46:04|20741.06
16:46:04|20740.
16:46:06|20742.9
16:46:06|20742.9
16:46:07|20741.08
16:46:08|20744.28
16:46:10|20746.28
16:46:11|20746.28
16:46:12|20742.79
16:46:13|20742.79
16:46:15|20742.79
16:46:16|20742.79
16:46:17|20742.79
16:46:18|20744.31
16:46:19|20742.79
16:46:20|20742.79
16:46:22|20743.65
16:46:23|20743.65
16:46:24|20743.65
16:46:25|20745.37
16:46:26|20745.37
16:46:27|20744.33
16:46:28|20744.59
16:46:29|20745.42
16:46:30|20744.37
16:46:31|20744.43
16:46:32|20745.4
16:46:33|20744.01
16:46:34|20743.77
16:46:35|20740.71
16:46:36|20742.6
16:46:37|20742.6
16:46:38|20742.6
16:46:39|20742.6
16:46:40|20743.26
16:46:41|20746.49
16:46:42|20743.9
16:46:43|20744.62
16:46:44|20743.39
16:46:46|20742.71
16:46:46|20742.71
16:46:47|20742.71
16:46:48|20743.36
16:46:50|20744.92
16:46:50|20744.92
16:46:52|20744.92
16:46:53|20743.31
16:46:53|20743.31
16:46:54|20743.31
16:46:56|20743.31
16:46:56|20745.9
16:46:59|20744.36
16:46:59|20744.36
16:47:00|20745.34
16:47:01|20746.17
16:47:03|20750.
16:47:03|20749.9
16:47:04|20749.9
16:47:07|20750.21
16:47:07|20752.46
16:47:08|20751.58
16:47:09|20751.57
16:47:10|20749.46
16:47:12|20748.32
16:47:12|20746.61
16:47:14|20747.27
16:47:15|20746.11
16:47:16|20749.82
16:47:17|20747.68
16:47:18|20749.07
16:47:18|20751.61
16:47:19|20751.29
16:47:21|20750.25
16:47:21|20751.31
16:47:23|20750.84
16:47:24|20750.32
16:47:25|20751.43
16:47:26|20749.65
16:47:27|20750.
16:47:28|20750.28
16:47:29|20750.28
16:47:30|20750.28
16:47:31|20750.28
16:47:32|20748.37
16:47:33|20746.87
16:47:34|20747.5
16:47:35|20746.98
16:47:36|20746.38
16:47:37|20746.38
16:47:38|20746.09
16:47:39|20744.92
16:47:40|20745.03
16:47:41|20744.68
16:47:42|20745.39
16:47:43|20743.43
16:47:44|20742.83
16:47:46|20742.1
16:47:47|20745.11
16:47:49|20746.84
16:47:49|20748.09
16:47:50|20748.61
16:47:51|20745.99
16:47:53|20745.99
16:47:53|20744.42
16:47:54|20744.42
16:47:56|20741.82
16:47:57|20741.82
16:47:58|20743.64
16:47:58|20743.12
16:48:01|20745.08
16:48:01|20745.08
16:48:02|20744.36
16:48:03|20744.4
16:48:04|20745.92
16:48:06|20747.06
16:48:07|20747.06
16:48:08|20744.65
16:48:09|20743.68
16:48:11|20747.15
16:48:12|20746.84
16:48:13|20746.84
16:48:13|20747.28
16:48:14|20748.84
16:48:16|20749.9
16:48:17|20750.51
16:48:18|20752.58
16:48:19|20752.58
16:48:20|20751.02
16:48:21|20752.95
16:48:22|20752.95
16:48:23|20752.95
16:48:24|20752.95
16:48:25|20754.58
16:48:26|20754.58
16:48:27|20754.58
16:48:29|20755.14
16:48:29|20754.6
16:48:31|20753.53
16:48:31|20752.31
16:48:32|20752.31
16:48:33|20752.31
16:48:34|20752.31
16:48:35|20752.31
16:48:36|20752.31
16:48:37|20752.14
16:48:39|20751.77
16:48:40|20751.77
16:48:40|20753.47
16:48:41|20753.47
16:48:42|20751.42
16:48:43|20751.87
16:48:45|20749.64
16:48:46|20751.34
16:48:47|20750.38
16:48:49|20749.97
16:48:50|20749.79
16:48:51|20749.79
16:48:52|20749.79
16:48:54|20753.19
16:48:55|20746.82
16:48:56|20746.82
16:48:57|20745.72
16:48:58|20748.8
16:48:59|20750.8
16:48:59|20753.99
16:49:01|20749.11
16:49:02|20749.11
16:49:03|20748.54
16:49:05|20753.32
16:49:05|20753.32
16:49:06|20748.86
16:49:07|20751.36
16:49:09|20750.03
16:49:10|20750.57
16:49:11|20750.27
16:49:12|20752.05
16:49:13|20751.01
16:49:14|20751.01
16:49:15|20751.01
16:49:16|20752.68
16:49:17|20750.28
16:49:18|20750.28
16:49:19|20752.02
16:49:21|20752.02
16:49:21|20752.02
16:49:23|20751.29
16:49:24|20751.29
16:49:25|20753.88
16:49:26|20753.7
16:49:27|20747.54
16:49:28|20747.54
16:49:29|20747.54
16:49:30|20747.54
16:49:31|20747.54
16:49:32|20747.54
16:49:33|20748.54
16:49:34|20751.62
16:49:35|20749.76
16:49:36|20751.43
16:49:38|20751.44
16:49:38|20751.44
16:49:39|20751.41
16:49:40|20745.72
16:49:41|20748.81
16:49:42|20748.81
16:49:44|20747.5
16:49:44|20747.5
16:49:45|20753.55
16:49:46|20753.55
16:49:47|20752.9
16:49:48|20752.9
16:49:49|20750.9
16:49:51|20750.9
16:49:52|20750.69
16:49:53|20750.69
16:49:54|20754.47
16:49:55|20751.05
16:49:56|20751.05
16:49:58|20751.25
16:49:59|20751.25
16:50:00|20751.25
16:50:00|20752.31
16:50:02|20752.31
16:50:04|20750.89
16:50:05|20750.89
16:50:06|20750.89
16:50:06|20750.89
16:50:08|20750.89
16:50:09|20750.89
16:50:10|20750.89
16:50:11|20747.8
16:50:13|20748.39
16:50:13|20748.91
16:50:14|20748.91
16:50:16|20744.41
16:50:17|20744.41
16:50:18|20746.16
16:50:19|20746.16
16:50:20|20746.16
16:50:20|20747.19
16:50:22|20745.27
16:50:23|20746.54
16:50:24|20745.79
16:50:25|20745.8
16:50:26|20745.8
16:50:27|20745.8
16:50:27|20745.94
16:50:29|20745.94
16:50:30|20746.64
16:50:31|20749.26
16:50:31|20746.14
16:50:33|20746.66
16:50:33|20746.66
16:50:35|20748.39
16:50:35|20747.17
16:50:37|20747.17
16:50:38|20747.17
16:50:39|20747.17
16:50:40|20747.17
16:50:41|20747.52
16:50:42|20746.49
16:50:43|20746.49
16:50:44|20747.47
16:50:44|20746.15
16:50:46|20745.41
16:50:47|20745.41
16:50:48|20745.41
16:50:49|20745.41
16:50:49|20745.41
16:50:50|20745.41
16:50:52|20745.41
16:50:53|20742.18
16:50:54|20742.18
16:50:55|20742.18
16:50:57|20745.4
16:50:57|20745.4
16:50:59|20746.55
16:51:00|20746.03
16:51:01|20746.03
16:51:01|20746.03
16:51:04|20746.03
16:51:05|20746.03
16:51:05|20746.22
16:51:07|20746.72
16:51:07|20747.24
16:51:09|20747.24
16:51:10|20744.68
16:51:11|20744.68
16:51:11|20745.7
16:51:13|20745.74
16:51:14|20745.12
16:51:14|20745.12
16:51:16|20747.98
16:51:17|20747.98
16:51:17|20747.98
16:51:18|20746.51
16:51:19|20746.51
16:51:20|20745.61
16:51:21|20745.61
16:51:23|20745.61
16:51:24|20745.61
16:51:25|20745.61
16:51:26|20742.
16:51:27|20742.95
16:51:28|20742.95
16:51:29|20742.95
16:51:30|20742.57
16:51:31|20742.58
16:51:32|20741.96
16:51:33|20741.96
16:51:34|20741.96
16:51:35|20740.08
16:51:36|20742.92
16:51:37|20742.92
16:51:38|20742.92
16:51:39|20742.92
16:51:40|20743.92
16:51:41|20743.92
16:51:42|20743.92
16:51:43|20743.92
16:51:44|20743.92
16:51:45|20742.74
16:51:46|20742.74
16:51:47|20743.78
16:51:48|20743.33
16:51:49|20743.33
16:51:50|20743.33
16:51:51|20742.82
16:51:53|20740.81
16:51:54|20741.61
16:51:55|20740.2
16:51:56|20742.26
16:51:57|20742.12
16:51:57|20742.59
16:51:59|20742.59
16:52:00|20742.59
16:52:01|20742.05
16:52:02|20741.02
16:52:03|20741.54
16:52:04|20743.7
16:52:05|20741.63
16:52:06|20743.81
16:52:07|20741.29
16:52:07|20743.85
16:52:09|20741.8
16:52:10|20741.8
16:52:11|20737.58
16:52:11|20746.64
16:52:13|20742.99
16:52:15|20740.
16:52:15|20740.
16:52:17|20735.31
16:52:18|20735.32
16:52:19|20737.63
16:52:20|20737.63
16:52:21|20736.87
16:52:21|20736.87
16:52:23|20735.28
16:52:24|20737.86
16:52:25|20737.87
16:52:26|20737.87
16:52:26|20737.87
16:52:28|20737.87
16:52:28|20737.87
16:52:30|20736.15
16:52:31|20735.86
16:52:32|20735.63
16:52:32|20731.8
16:52:34|20733.62
16:52:35|20731.8
16:52:36|20733.1
16:52:36|20732.34
16:52:39|20731.75
16:52:40|20731.95
16:52:42|20731.38
16:52:42|20732.87
16:52:43|20732.53
16:52:45|20732.53
16:52:45|20732.53
16:52:46|20732.53
16:52:48|20732.53
16:52:48|20735.16
16:52:49|20735.16
16:52:50|20735.16
16:52:52|20732.57
16:52:53|20732.57
16:52:54|20732.57
16:52:55|20734.81
16:52:56|20734.81
16:52:58|20734.91
16:52:58|20733.43
16:52:59|20732.27
16:53:01|20740.29
16:53:02|20740.29
16:53:03|20730.43
16:53:04|20731.56
16:53:05|20731.04
16:53:06|20732.32
16:53:07|20730.
16:53:08|20730.
16:53:09|20730.
16:53:10|20728.89
16:53:11|20729.65
16:53:12|20726.59
16:53:13|20730.17
16:53:14|20730.17
16:53:15|20730.17
16:53:17|20730.17
16:53:17|20726.34
16:53:20|20726.34
16:53:20|20726.34
16:53:21|20729.
16:53:23|20729.
16:53:24|20729.
16:53:25|20725.72
16:53:26|20725.72
16:53:27|20725.18
16:53:27|20725.18
16:53:30|20726.7
16:53:30|20727.22
16:53:32|20727.79
16:53:32|20731.
16:53:33|20730.47
16:53:34|20730.47
16:53:35|20729.57
16:53:36|20730.09
16:53:37|20728.75
16:53:38|20731.6
16:53:39|20729.89
16:53:41|20729.53
16:53:42|20729.53
16:53:43|20729.53
16:53:44|20728.85
16:53:45|20728.87
16:53:46|20729.45
16:53:47|20729.45
16:53:48|20729.45
16:53:49|20728.79
16:53:50|20729.84
16:53:51|20730.25
16:53:52|20731.42
16:53:54|20731.24
16:53:55|20731.24
16:53:55|20732.26
16:53:57|20732.26
16:53:58|20731.74
16:53:59|20733.57
16:54:00|20732.48
16:54:01|20737.5
16:54:02|20734.31
16:54:03|20737.02
16:54:05|20736.55
16:54:06|20740.
16:54:06|20737.47
16:54:07|20736.43
16:54:09|20736.68
16:54:10|20735.99
16:54:10|20735.53
16:54:12|20736.52
16:54:13|20736.54
16:54:15|20734.53
16:54:16|20734.53
16:54:16|20731.62
16:54:18|20733.35
16:54:19|20733.16
16:54:20|20734.
16:54:21|20733.48
16:54:21|20733.48
16:54:23|20733.48
16:54:23|20728.87
16:54:25|20728.87
16:54:26|20732.37
16:54:27|20732.37
16:54:27|20732.37
16:54:28|20735.45
16:54:30|20735.45
16:54:30|20736.04
16:54:32|20736.04
16:54:33|20736.04
16:54:33|20734.21
16:54:35|20738.38
16:54:36|20738.38
16:54:36|20738.38
16:54:38|20736.44
16:54:38|20736.75
16:54:39|20736.21
16:54:40|20733.99
16:54:42|20734.01
16:54:43|20734.
16:54:43|20734.63
16:54:44|20734.63
16:54:46|20734.63
16:54:47|20734.63
16:54:47|20734.51
16:54:48|20733.99
16:54:49|20733.99
16:54:51|20733.47
16:54:52|20731.17
16:54:52|20731.23
16:54:53|20732.72
16:54:54|20732.72
16:54:56|20730.67
16:54:56|20729.63
16:54:58|20728.75
16:54:59|20729.84
16:54:59|20729.84
16:55:02|20731.76
16:55:02|20731.28
16:55:03|20733.5
16:55:04|20733.5
16:55:05|20731.91
16:55:07|20731.91
16:55:09|20730.69
16:55:10|20729.24
16:55:11|20729.24
16:55:12|20730.8
16:55:13|20728.7
16:55:14|20729.54
16:55:15|20730.68
16:55:16|20731.48
16:55:17|20736.73
16:55:18|20736.73
16:55:19|20736.73
16:55:20|20736.73
16:55:21|20732.54
16:55:22|20732.54
16:55:23|20732.54
16:55:24|20732.85
16:55:25|20731.29
16:55:26|20731.28
16:55:27|20731.84
16:55:28|20731.85
16:55:29|20731.85
16:55:30|20730.75
16:55:31|20730.75
16:55:33|20726.76
16:55:34|20726.76
16:55:35|20726.76
16:55:36|20727.28
16:55:37|20725.
16:55:38|20726.51
16:55:38|20728.21
16:55:39|20728.38
16:55:41|20728.09
16:55:42|20728.09
16:55:42|20728.09
16:55:43|20728.09
16:55:44|20728.09
16:55:45|20728.46
16:55:47|20728.98
16:55:47|20730.
16:55:49|20729.55
16:55:50|20729.55
16:55:51|20728.56
16:55:52|20726.7
16:55:53|20726.7
16:55:54|20726.7
16:55:55|20725.49
16:55:56|20725.49
16:55:57|20726.65
16:55:58|20726.04
16:55:59|20726.04
16:56:00|20727.19
16:56:01|20727.19
16:56:02|20727.19
16:56:03|20727.19
16:56:04|20728.23
16:56:05|20728.22
16:56:07|20728.23
16:56:08|20727.64
16:56:09|20727.64
16:56:10|20727.11
16:56:10|20726.12
16:56:12|20726.12
16:56:13|20728.75
16:56:13|20728.75
16:56:14|20729.27
16:56:16|20726.44
16:56:16|20726.44
16:56:18|20727.86
16:56:19|20727.86
16:56:20|20727.86
16:56:21|20724.51
16:56:22|20724.52
16:56:23|20724.26
16:56:24|20723.68
16:56:25|20723.68
16:56:26|20722.86
16:56:27|20722.86
16:56:28|20718.74
16:56:29|20721.27
16:56:30|20721.27
16:56:31|20718.05
16:56:32|20718.05
16:56:33|20718.05
16:56:34|20717.99
16:56:35|20714.4
16:56:36|20714.4
16:56:37|20714.4
16:56:38|20714.4
16:56:39|20718.02
16:56:40|20717.47
16:56:41|20714.4
16:56:42|20717.48
16:56:44|20717.39
16:56:44|20718.46
16:56:45|20718.21
16:56:47|20718.21
16:56:48|20718.21
16:56:49|20718.21
16:56:49|20718.21
16:56:50|20722.37
16:56:52|20722.37
16:56:52|20722.37
16:56:53|20722.21
16:56:55|20719.87
16:56:55|20719.87
16:56:57|20719.31
16:56:58|20722.11
16:57:00|20722.86
16:57:00|20719.47
16:57:01|20721.17
16:57:03|20721.55
16:57:04|20717.51
16:57:05|20717.51
16:57:06|20717.51
16:57:07|20722.47
16:57:08|20720.24
16:57:09|20720.26
16:57:11|20720.24
16:57:12|20722.42
16:57:12|20718.69
16:57:14|20718.77
16:57:15|20718.77
16:57:16|20720.62
16:57:17|20720.08
16:57:18|20720.31
16:57:19|20720.31
16:57:20|20720.31
16:57:21|20721.97
16:57:22|20721.97
16:57:23|20721.19
16:57:24|20725.59
16:57:25|20725.59
16:57:26|20725.59
16:57:27|20729.75
16:57:28|20719.2
16:57:29|20718.68
16:57:30|20718.68
16:57:31|20714.86
16:57:32|20714.86
16:57:34|20714.57
16:57:34|20713.55
16:57:36|20716.07
16:57:36|20713.02
16:57:38|20713.02
16:57:38|20707.72
16:57:40|20710.26
16:57:40|20710.54
16:57:41|20710.54
16:57:42|20711.08
16:57:44|20709.27
16:57:45|20710.74
16:57:46|20710.74
16:57:46|20711.72
16:57:48|20711.72
16:57:48|20711.72
16:57:49|20713.15
16:57:51|20713.15
16:57:51|20709.97
16:57:53|20710.
16:57:53|20710.
16:57:55|20710.
16:57:55|20710.
16:57:58|20710.56
16:57:58|20711.83
16:57:59|20706.88
16:58:00|20706.55
16:58:01|20705.78
16:58:02|20707.73
16:58:03|20709.61
16:58:04|20707.34
16:58:05|20708.51
16:58:07|20712.7
16:58:08|20709.1
16:58:09|20709.1
16:58:10|20709.1
16:58:11|20711.8
16:58:12|20706.02
16:58:13|20706.02
16:58:14|20706.61
16:58:15|20705.05
16:58:17|20705.63
16:58:18|20705.56
16:58:18|20701.45
16:58:20|20704.09
16:58:22|20702.42
16:58:22|20702.49
16:58:23|20700.75
16:58:24|20700.75
16:58:25|20700.75
16:58:27|20703.42
16:58:28|20703.42
16:58:29|20703.42
16:58:30|20703.42
16:58:30|20703.42
16:58:32|20701.95
16:58:33|20701.39
16:58:34|20701.39
16:58:35|20701.39
16:58:36|20699.37
16:58:37|20698.42
16:58:38|20697.83
16:58:39|20697.83
16:58:40|20700.85
16:58:41|20701.03
16:58:42|20700.51
16:58:43|20698.72
16:58:44|20698.72
16:58:45|20698.72
16:58:46|20698.54
16:58:47|20698.54
16:58:48|20696.89
16:58:48|20696.89
16:58:49|20695.68
16:58:51|20695.66
16:58:52|20695.51
16:58:53|20695.13
16:58:54|20693.75
16:58:55|20696.26
16:58:55|20694.82
16:58:57|20696.22
16:58:58|20696.22
16:59:00|20697.79
16:59:00|20697.79
16:59:01|20698.48
16:59:02|20702.64
16:59:03|20702.13
16:59:05|20702.91
16:59:07|20702.78
16:59:08|20700.
16:59:09|20698.88
16:59:10|20698.88
16:59:11|20698.88
16:59:12|20696.29
16:59:13|20694.19
16:59:15|20697.09
16:59:16|20694.45
16:59:17|20694.45
16:59:17|20694.45
16:59:19|20690.
16:59:19|20693.03
16:59:20|20692.01
16:59:22|20690.65
16:59:23|20689.65
16:59:24|20693.22
16:59:25|20692.4
16:59:26|20690.81
16:59:27|20690.81
16:59:28|20690.81
16:59:29|20690.81
16:59:30|20690.81
16:59:31|20690.26
16:59:32|20692.39
16:59:33|20693.1
16:59:34|20693.1
16:59:35|20693.1
16:59:36|20693.1
16:59:37|20693.1
16:59:38|20693.1
16:59:39|20690.17
16:59:40|20689.25
16:59:41|20691.84
16:59:42|20690.87
16:59:43|20690.87
16:59:44|20687.45
16:59:45|20687.45
16:59:46|20689.52
16:59:47|20689.
16:59:49|20694.56
16:59:50|20694.56
16:59:51|20694.56
16:59:51|20694.56
16:59:52|20694.56
16:59:54|20690.16
16:59:54|20690.16
16:59:55|20687.52
16:59:57|20687.52
16:59:57|20687.52
17:00:00|20687.52
17:00:00|20687.52
17:00:02|20690.46
17:00:03|20690.46
17:00:05|20690.46
17:00:05|20690.46
17:00:07|20694.56
17:00:08|20694.56
17:00:09|20695.59
17:00:10|20695.59
17:00:11|20695.59
17:00:13|20697.56
17:00:13|20697.56
17:00:15|20697.56
17:00:16|20700.61
17:00:16|20700.67
17:00:17|20702.1
17:00:18|20698.38
17:00:20|20700.48
17:00:20|20700.48
17:00:21|20698.78
17:00:24|20698.78
17:00:24|20698.65
17:00:25|20694.55
17:00:26|20694.55
17:00:27|20693.73
17:00:28|20692.17
17:00:29|20692.17
17:00:30|20692.17
17:00:31|20692.17
17:00:32|20688.91
17:00:33|20688.91
17:00:34|20688.91
17:00:35|20690.71
17:00:36|20690.71
17:00:37|20690.71
17:00:38|20690.71
17:00:39|20691.32
17:00:40|20691.32
17:00:42|20691.32
17:00:43|20688.8
17:00:44|20688.8
17:00:45|20688.8
17:00:46|20688.8
17:00:47|20688.8
17:00:49|20685.82
17:00:49|20686.91
17:00:50|20686.91
17:00:51|20688.8
17:00:52|20688.8
17:00:53|20688.8
17:00:54|20688.8
17:00:55|20691.7
17:00:56|20691.7
17:00:57|20689.74
17:00:58|20687.
17:01:00|20687.
17:01:01|20690.1
17:01:03|20687.99
17:01:04|20687.99
17:01:05|20685.63
17:01:06|20687.47
17:01:08|20690.5
17:01:08|20693.29
17:01:10|20693.29
17:01:11|20693.1
17:01:11|20693.61
17:01:12|20691.92
17:01:14|20691.73
17:01:15|20691.67
17:01:15|20691.67
17:01:16|20691.67
17:01:18|20693.62
17:01:19|20697.54
17:01:21|20696.73
17:01:21|20698.91
17:01:23|20699.82
17:01:24|20699.84
17:01:24|20699.84
17:01:25|20696.95
17:01:27|20698.07
17:01:27|20698.07
17:01:28|20698.07
17:01:29|20700.
17:01:31|20697.05
17:01:31|20698.55
17:01:32|20698.95
17:01:33|20694.42
17:01:34|20694.42
17:01:35|20695.41
17:01:36|20694.66
17:01:38|20694.66
17:01:39|20693.02
17:01:40|20693.02
17:01:41|20690.91
17:01:42|20690.91
17:01:43|20690.91
17:01:44|20686.79
17:01:45|20686.79
17:01:46|20686.79
17:01:47|20686.79
17:01:49|20686.79
17:01:50|20693.3
17:01:50|20693.3
17:01:52|20693.3
17:01:53|20691.71
17:01:54|20691.71
17:01:55|20690.05
17:01:55|20690.05
17:01:57|20690.05
17:01:57|20692.91
17:01:58|20693.42
17:02:00|20693.42
17:02:02|20693.42
17:02:02|20691.81
17:02:03|20696.5
17:02:04|20695.83
17:02:05|20695.99
17:02:07|20696.5
17:02:08|20694.63
17:02:10|20694.52
17:02:11|20696.81
17:02:13|20691.71
17:02:14|20691.71
17:02:14|20691.9
17:02:15|20693.12
17:02:17|20694.59
17:02:18|20694.59
17:02:19|20694.59
17:02:20|20694.59
17:02:21|20692.24
17:02:22|20694.07
17:02:23|20694.07
17:02:24|20694.07
17:02:25|20694.48
17:02:26|20695.78
17:02:27|20695.05
17:02:28|20695.05
17:02:30|20694.85
17:02:30|20695.35
17:02:33|20694.26
17:02:33|20694.26
17:02:34|20694.83
17:02:35|20695.89
17:02:36|20700.4
17:02:37|20700.25
17:02:38|20700.09
17:02:39|20700.02
17:02:40|20697.82
17:02:41|20697.82
17:02:42|20698.23
17:02:44|20697.09
17:02:45|20697.09
17:02:46|20696.8
17:02:47|20696.88
17:02:47|20696.88
17:02:49|20696.88
17:02:50|20696.88
17:02:51|20696.88
17:02:52|20696.72
17:02:53|20697.24
17:02:54|20703.31
17:02:55|20699.29
17:02:55|20700.92
17:02:57|20700.71
17:02:57|20700.71
17:02:59|20696.47
17:03:00|20696.47
17:03:01|20699.94
17:03:02|20698.82
17:03:03|20701.68
17:03:05|20699.7
17:03:05|20702.75
17:03:06|20702.02
17:03:08|20700.02
17:03:09|20702.09
17:03:10|20701.55
17:03:12|20706.97
17:03:13|20707.7
17:03:14|20707.7
17:03:16|20714.24
17:03:17|20714.24
17:03:19|20711.58
17:03:19|20711.58
17:03:20|20709.7
17:03:21|20709.7
17:03:23|20712.76
17:03:23|20710.07
17:03:24|20709.27
17:03:25|20709.27
17:03:26|20710.78
17:03:28|20710.78
17:03:29|20710.02
17:03:29|20708.7
17:03:31|20708.7
17:03:31|20708.7
17:03:32|20708.39
17:03:34|20707.85
17:03:34|20707.85
17:03:36|20706.2
17:03:37|20706.16
17:03:38|20706.65
17:03:39|20706.86
17:03:40|20706.63
17:03:41|20706.63
17:03:41|20706.64
17:03:43|20707.25
17:03:44|20706.
17:03:44|20703.
17:03:47|20704.4
17:03:47|20703.56
17:03:48|20703.04
17:03:49|20704.43
17:03:50|20704.69
17:03:51|20705.74
17:03:52|20705.74
17:03:54|20704.21
17:03:56|20706.32
17:03:56|20706.32
17:03:57|20706.32
17:03:58|20705.64
17:03:59|20705.64
17:04:00|20706.69
17:04:01|20705.49
17:04:04|20705.08
17:04:04|20705.08
17:04:05|20704.09
17:04:07|20704.09
17:04:08|20704.09
17:04:09|20707.21
17:04:10|20707.21
17:04:11|20707.21
17:04:12|20706.13
17:04:13|20706.13
17:04:13|20708.28
17:04:16|20708.75
17:04:17|20708.75
17:04:18|20708.75
17:04:19|20708.75
17:04:20|20708.75
17:04:21|20708.75
17:04:21|20708.75
17:04:23|20708.75
17:04:23|20702.53
17:04:25|20702.53
17:04:25|20702.53
17:04:27|20702.53
17:04:28|20700.88
17:04:29|20703.84
17:04:29|20703.84
17:04:32|20704.45
17:04:32|20702.46
17:04:33|20704.4
17:04:34|20704.4
17:04:35|20703.97
17:04:36|20703.35
17:04:37|20702.87
17:04:38|20702.87
17:04:40|20702.87
17:04:40|20703.91
17:04:42|20703.91
17:04:43|20704.33
17:04:44|20705.05
17:04:45|20705.05
17:04:46|20706.88
17:04:47|20705.4
17:04:48|20705.37
17:04:49|20704.26
17:04:50|20704.26
17:04:51|20704.26
17:04:52|20704.26
17:04:52|20705.53
17:04:54|20705.53
17:04:55|20705.53
17:04:56|20705.53
17:04:56|20705.53
17:04:58|20705.53
17:04:59|20706.42
17:05:00|20706.42
17:05:00|20704.43
17:05:02|20704.43
17:05:02|20704.43
17:05:05|20705.58
17:05:06|20703.9
17:05:07|20703.73
17:05:08|20703.73
17:05:09|20703.73
17:05:10|20703.73
17:05:12|20700.85
17:05:13|20700.85
17:05:14|20700.85
17:05:15|20704.62
17:05:16|20704.08
17:05:18|20702.22
17:05:19|20704.12
17:05:20|20702.05
17:05:21|20702.61
17:05:23|20704.09
17:05:24|20704.09
17:05:25|20703.13
17:05:26|20703.13
17:05:27|20703.65
17:05:28|20703.65
17:05:29|20703.65
17:05:31|20700.52
17:05:31|20700.98
17:05:32|20700.
17:05:33|20699.21
17:05:34|20699.73
17:05:36|20699.73
17:05:37|20699.73
17:05:38|20699.73
17:05:38|20699.73
17:05:40|20699.73
17:05:40|20698.94
17:05:42|20698.16
17:05:43|20698.16
17:05:44|20698.16
17:05:45|20698.16
17:05:47|20696.98
17:05:47|20698.42
17:05:49|20698.95
17:05:49|20698.95
17:05:50|20698.95
17:05:51|20698.95
17:05:52|20699.68
17:05:54|20697.02
17:05:55|20697.02
17:05:56|20696.41
17:05:57|20699.04
17:05:58|20698.48
17:05:59|20700.18
17:06:00|20697.49
17:06:01|20697.49
17:06:02|20695.81
17:06:03|20694.59
17:06:04|20695.07
17:06:06|20695.07
17:06:07|20695.07
17:06:08|20690.52
17:06:09|20690.52
17:06:10|20689.
17:06:11|20687.52
17:06:13|20689.08
17:06:13|20689.08
17:06:15|20688.73
17:06:17|20684.
17:06:18|20686.54
17:06:18|20684.16
17:06:19|20684.98
17:06:20|20683.81
17:06:21|20685.38
17:06:23|20685.
17:06:24|20681.07
17:06:25|20681.07
17:06:26|20681.31
17:06:28|20680.
17:06:29|20680.51
17:06:29|20680.52
17:06:31|20678.76
17:06:32|20676.63
17:06:32|20676.63
17:06:34|20679.77
17:06:34|20679.77
17:06:35|20680.88
17:06:36|20680.88
17:06:38|20680.88
17:06:39|20678.21
17:06:40|20678.21
17:06:41|20678.21
17:06:42|20678.21
17:06:42|20678.21
17:06:43|20683.14
17:06:44|20683.14
17:06:45|20685.59
17:06:46|20684.69
17:06:47|20684.69
17:06:49|20687.98
17:06:50|20689.48
17:06:51|20692.5
17:06:51|20692.5
17:06:53|20687.38
17:06:54|20686.33
17:06:55|20686.33
17:06:56|20689.82
17:06:57|20689.82
17:06:58|20689.82
17:06:59|20689.82
17:07:00|20689.82
17:07:01|20689.17
17:07:02|20687.76
17:07:03|20690.44
17:07:04|20689.92
17:07:05|20691.51
17:07:07|20694.18
17:07:07|20694.18
17:07:09|20692.27
17:07:10|20693.36
17:07:11|20690.7
17:07:13|20690.69
17:07:14|20692.
17:07:16|20690.75
17:07:17|20690.92
17:07:18|20697.63
17:07:20|20700.
17:07:21|20695.14
17:07:21|20694.75
17:07:23|20694.74
17:07:24|20695.79
17:07:25|20695.31
17:07:25|20695.3
17:07:27|20691.42
17:07:27|20695.81
17:07:29|20697.13
17:07:30|20697.13
17:07:31|20692.1
17:07:32|20697.54
17:07:32|20692.02
17:07:34|20690.75
17:07:34|20690.4
17:07:36|20690.44
17:07:36|20691.16
17:07:37|20690.27
17:07:38|20689.79
17:07:40|20689.84
17:07:41|20687.73
17:07:42|20691.85
17:07:43|20691.85
17:07:44|20688.51
17:07:45|20693.73
17:07:46|20691.77
17:07:47|20688.22
17:07:49|20689.08
17:07:50|20694.01
17:07:50|20691.75
17:07:52|20694.3
17:07:52|20690.12
17:07:54|20688.78
17:07:54|20691.5
17:07:56|20689.93
17:07:57|20691.8
17:07:57|20694.78
17:07:59|20693.79
17:07:59|20695.47
17:08:01|20695.51
17:08:02|20694.01
17:08:03|20697.45
17:08:04|20696.43
17:08:05|20694.9
17:08:06|20698.21
17:08:08|20697.06
17:08:10|20694.02
17:08:11|20693.62
17:08:12|20693.19
17:08:13|20691.77
17:08:15|20691.15
17:08:15|20690.11
17:08:17|20689.93
17:08:19|20690.35
17:08:19|20686.95
17:08:21|20689.81
17:08:22|20689.81
17:08:23|20687.22
17:08:25|20684.77
17:08:26|20684.57
17:08:27|20687.43
17:08:28|20688.49
17:08:29|20686.81
17:08:30|20685.58
17:08:32|20690.39
17:08:32|20689.33
17:08:33|20693.23
17:08:34|20691.06
17:08:35|20693.05
17:08:36|20690.34
17:08:38|20692.92
17:08:38|20692.78
17:08:39|20689.74
17:08:41|20689.74
17:08:41|20689.2
17:08:42|20688.84
17:08:43|20688.83
17:08:44|20688.14
17:08:45|20687.63
17:08:46|20684.83
17:08:47|20687.7
17:08:48|20687.26
17:08:49|20685.8
17:08:51|20684.83
17:08:51|20684.3
17:08:52|20681.95
17:08:53|20684.24
17:08:54|20683.74
17:08:55|20684.28
17:08:57|20684.28
17:08:58|20683.72
17:08:58|20685.21
17:08:59|20679.43
17:09:00|20676.5
17:09:01|20676.39
17:09:03|20677.4
17:09:04|20676.56
17:09:05|20677.56
17:09:07|20681.79
17:09:08|20680.27
17:09:09|20677.89
17:09:10|20682.97
17:09:11|20681.28
17:09:12|20683.64
17:09:13|20680.34
17:09:14|20683.14
17:09:15|20679.02
17:09:17|20680.13
17:09:17|20680.72
17:09:19|20678.65
17:09:19|20678.12
17:09:21|20676.52
17:09:22|20675.
17:09:23|20678.39
17:09:24|20677.32
17:09:25|20677.32
17:09:26|20677.32
17:09:27|20676.9
17:09:28|20676.9
17:09:29|20675.94
17:09:30|20675.94
17:09:31|20673.17
17:09:32|20674.82
17:09:33|20675.77
17:09:34|20675.87
17:09:35|20674.79
17:09:36|20675.33
17:09:37|20674.94
17:09:38|20674.94
17:09:39|20674.94
17:09:41|20679.09
17:09:42|20676.16
17:09:43|20676.16
17:09:44|20676.16
17:09:45|20680.9
17:09:47|20677.55
17:09:47|20677.55
17:09:48|20679.2
17:09:49|20679.29
17:09:50|20679.29
17:09:51|20679.21
17:09:53|20678.97
17:09:53|20676.52
17:09:55|20677.1
17:09:56|20677.1
17:09:57|20678.71
17:09:58|20679.23
17:09:58|20679.31
17:10:00|20679.31
17:10:01|20678.88
17:10:02|20678.88
17:10:03|20678.88
17:10:05|20679.61
17:10:05|20676.53
17:10:07|20676.53
17:10:07|20676.53
17:10:09|20676.53
17:10:11|20678.31
17:10:12|20678.31
17:10:13|20675.19
17:10:13|20676.05
17:10:15|20676.05
17:10:17|20676.49
17:10:17|20676.49
17:10:18|20676.49
17:10:19|20675.
17:10:20|20675.
17:10:21|20676.53
17:10:23|20675.01
17:10:24|20674.04
17:10:25|20677.98
17:10:26|20677.4
17:10:27|20678.3
17:10:28|20677.3
17:10:28|20679.69
17:10:30|20680.49
17:10:31|20680.49
17:10:32|20680.49
17:10:33|20680.49
17:10:34|20679.7
17:10:35|20679.7
17:10:36|20680.08
17:10:37|20681.62
17:10:38|20680.87
17:10:39|20680.87
17:10:40|20681.11
17:10:41|20681.67
17:10:43|20679.86
17:10:43|20679.8
17:10:44|20678.01
17:10:45|20677.27
17:10:46|20677.27
17:10:47|20678.2
17:10:48|20678.24
17:10:49|20676.58
17:10:50|20675.78
17:10:51|20675.51
17:10:53|20673.97
17:10:54|20673.97
17:10:55|20674.06
17:10:56|20675.47
17:10:57|20675.47
17:10:58|20676.47
17:10:59|20675.62
17:11:00|20675.43
17:11:00|20674.55
17:11:02|20677.3
17:11:03|20680.59
17:11:04|20681.08
17:11:05|20682.15
17:11:06|20684.62
17:11:07|20680.02
17:11:08|20680.02
17:11:08|20680.02
17:11:10|20680.02
17:11:11|20680.43
17:11:13|20679.89
17:11:13|20679.8
17:11:15|20680.22
17:11:16|20675.95
17:11:18|20675.43
17:11:19|20673.37
17:11:21|20673.38
17:11:22|20672.52
17:11:22|20671.62
17:11:23|20671.62
17:11:25|20671.58
17:11:25|20672.91
17:11:28|20670.77
17:11:28|20668.67
17:11:29|20670.79
17:11:30|20670.79
17:11:31|20670.79
17:11:32|20671.44
17:11:34|20667.87
17:11:36|20670.86
17:11:37|20670.43
17:11:38|20670.94
17:11:39|20671.46
17:11:40|20671.46
17:11:41|20669.9
17:11:42|20670.42
17:11:43|20670.61
17:11:43|20670.24
17:11:45|20670.24
17:11:46|20670.4
17:11:46|20670.4
17:11:47|20670.4
17:11:49|20668.4
17:11:50|20670.27
17:11:51|20671.21
17:11:52|20671.21
17:11:53|20671.21
17:11:53|20670.71
17:11:55|20669.3
17:11:56|20669.3
17:11:57|20670.2
17:11:58|20670.2
17:11:59|20670.2
17:11:59|20670.72
17:12:01|20670.72
17:12:02|20670.72
17:12:03|20673.1
17:12:04|20673.1
17:12:04|20672.55
17:12:06|20673.71
17:12:07|20673.17
17:12:08|20672.66
17:12:08|20672.66
17:12:09|20671.06
17:12:10|20670.84
17:12:12|20673.51
17:12:13|20672.63
17:12:13|20672.63
17:12:15|20670.7
17:12:16|20670.7
17:12:17|20670.63
17:12:17|20673.41
17:12:19|20673.41
17:12:20|20673.41
17:12:22|20672.62
17:12:23|20673.55
17:12:24|20673.55
17:12:25|20672.65
17:12:26|20672.11
17:12:27|20674.95
17:12:28|20674.95
17:12:29|20674.95
17:12:30|20675.43
17:12:31|20675.43
17:12:33|20676.24
17:12:35|20678.72
17:12:36|20680.
17:12:36|20677.38
17:12:37|20677.38
17:12:38|20678.33
17:12:39|20678.93
17:12:40|20677.33
17:12:41|20677.85
17:12:42|20677.85
17:12:43|20676.36
17:12:44|20677.29
17:12:45|20675.27
17:12:46|20675.27
17:12:47|20675.27
17:12:48|20675.27
17:12:49|20675.48
17:12:51|20675.48
17:12:51|20675.48
17:12:52|20675.48
17:12:53|20676.25
17:12:54|20676.79
17:12:55|20676.63
17:12:56|20677.26
17:12:57|20677.37
17:12:58|20680.
17:12:59|20681.05
17:13:00|20680.51
17:13:01|20680.51
17:13:03|20680.91
17:13:03|20679.75
17:13:04|20680.27
17:13:05|20680.27
17:13:06|20679.18
17:13:08|20678.02
17:13:08|20677.97
17:13:09|20678.27
17:13:10|20679.32
17:13:12|20678.76
17:13:13|20678.8
17:13:14|20679.95
17:13:15|20679.23
17:13:16|20680.29
17:13:17|20679.22
17:13:18|20679.22
17:13:19|20679.31
17:13:21|20681.21
17:13:22|20676.87
17:13:23|20676.38
17:13:24|20675.77
17:13:24|20675.43
17:13:25|20675.43
17:13:27|20677.5
17:13:27|20678.36
17:13:29|20677.8
17:13:30|20678.15
17:13:31|20675.68
17:13:33|20677.32
17:13:34|20677.85
17:13:35|20676.29
17:13:35|20677.33
17:13:37|20676.23
17:13:38|20676.85
17:13:39|20678.61
17:13:39|20675.93
17:13:41|20675.93
17:13:41|20677.3
17:13:42|20677.3
17:13:43|20677.33
17:13:45|20681.21
17:13:45|20681.21
17:13:47|20682.14
17:13:47|20682.14
17:13:48|20682.3
17:13:49|20682.35
17:13:50|20682.26
17:13:52|20682.26
17:13:53|20682.26
17:13:54|20680.42
17:13:55|20680.41
17:13:56|20678.22
17:13:56|20680.32
17:13:57|20678.87
17:13:58|20681.
17:13:59|20680.52
17:14:01|20681.04
17:14:02|20681.4
17:14:03|20680.52
17:14:04|20678.91
17:14:05|20680.85
17:14:06|20680.85
17:14:07|20680.85
17:14:08|20680.85
17:14:09|20680.85
17:14:10|20677.91
17:14:11|20677.91
17:14:12|20678.43
17:14:14|20677.37
17:14:14|20677.37
17:14:16|20677.37
17:14:16|20677.37
17:14:18|20676.43
17:14:20|20676.43
17:14:20|20676.65
17:14:22|20676.58
17:14:23|20676.58
17:14:24|20676.58
17:14:25|20680.92
17:14:26|20677.75
17:14:28|20675.63
17:14:29|20675.02
17:14:30|20677.
17:14:31|20677.
17:14:32|20679.24
17:14:33|20679.24
17:14:34|20679.24
17:14:35|20678.41
17:14:36|20677.29
17:14:37|20677.29
17:14:38|20679.11
17:14:39|20679.63
17:14:40|20680.54
17:14:41|20678.72
17:14:42|20678.08
17:14:43|20678.08
17:14:44|20678.08
17:14:45|20677.87
17:14:46|20677.35
17:14:47|20676.14
17:14:48|20675.52
17:14:49|20675.52
17:14:50|20677.88
17:14:51|20675.16
17:14:52|20672.19
17:14:53|20671.72
17:14:54|20672.69
17:14:55|20673.24
17:14:57|20671.63
17:14:58|20672.69
17:14:58|20672.69
17:14:59|20671.26
17:15:00|20671.26
17:15:02|20671.26
17:15:02|20671.26
17:15:03|20673.43
17:15:05|20673.43
17:15:05|20673.43
17:15:06|20671.25
17:15:07|20671.25
17:15:09|20671.25
17:15:10|20675.49
17:15:11|20671.64
17:15:12|20673.8
17:15:13|20674.3
17:15:14|20674.3
17:15:15|20673.8
17:15:17|20672.89
17:15:17|20674.46
17:15:18|20673.93
17:15:20|20672.02
17:15:21|20672.02
17:15:22|20671.65
17:15:24|20671.65
17:15:25|20671.56
17:15:27|20671.33
17:15:28|20668.85
17:15:29|20668.85
17:15:30|20667.19
17:15:31|20667.19
17:15:32|20667.19
17:15:33|20668.9
17:15:34|20668.9
17:15:35|20670.08
17:15:36|20671.34
17:15:37|20671.34
17:15:39|20671.34
17:15:40|20672.35
17:15:40|20672.35
17:15:42|20673.07
17:15:43|20673.07
17:15:44|20673.07
17:15:45|20672.47
17:15:46|20672.47
17:15:48|20672.47
17:15:49|20671.98
17:15:50|20672.97
17:15:51|20672.52
17:15:52|20674.18
17:15:53|20674.18
17:15:54|20674.18
17:15:55|20674.18
17:15:56|20673.85
17:15:57|20673.85
17:15:57|20673.85
17:15:59|20673.85
17:16:00|20672.62
17:16:01|20674.09
17:16:02|20674.09
17:16:03|20674.09
17:16:04|20672.3
17:16:05|20672.12
17:16:06|20672.12
17:16:07|20671.57
17:16:08|20671.07
17:16:09|20673.28
17:16:10|20671.81
17:16:12|20671.41
17:16:13|20671.41
17:16:14|20671.41
17:16:16|20671.41
17:16:17|20675.55
17:16:18|20674.19
17:16:19|20674.19
17:16:20|20672.46
17:16:21|20672.46
17:16:22|20671.95
17:16:23|20671.95
17:16:24|20670.05
17:16:26|20671.09
17:16:27|20671.2
17:16:28|20671.62
17:16:28|20671.62
17:16:29|20671.62
17:16:31|20672.17
17:16:32|20672.31
17:16:33|20672.31
17:16:34|20670.72
17:16:35|20671.67
17:16:36|20667.18
17:16:37|20666.78
17:16:38|20666.78
17:16:39|20666.78
17:16:40|20668.01
17:16:41|20668.01
17:16:42|20669.94
17:16:43|20669.94
17:16:44|20667.19
17:16:45|20666.26
17:16:46|20668.29
17:16:47|20668.29
17:16:48|20665.82
17:16:49|20667.12
17:16:50|20664.85
17:16:51|20663.77
17:16:52|20661.98
17:16:53|20661.57
17:16:54|20662.72
17:16:55|20665.47
17:16:56|20665.27
17:16:57|20665.27
17:16:58|20664.43
17:16:59|20664.57
17:17:00|20665.29
17:17:01|20662.66
17:17:02|20666.67
17:17:03|20666.67
17:17:05|20666.32
17:17:06|20662.92
17:17:06|20666.66
17:17:07|20673.82
17:17:08|20673.8
17:17:10|20673.8
17:17:10|20670.06
17:17:11|20670.4
17:17:13|20670.4
17:17:13|20671.96
17:17:14|20673.1
17:17:16|20672.65
17:17:17|20673.06
17:17:19|20673.06
17:17:20|20669.48
17:17:21|20669.48
17:17:21|20669.48
17:17:22|20669.48
17:17:24|20675.95
17:17:25|20675.95
17:17:25|20673.92
17:17:27|20676.69
17:17:27|20676.69
17:17:29|20676.69
17:17:30|20675.59
17:17:31|20675.59
17:17:32|20675.59
17:17:34|20690.43
17:17:34|20690.29
17:17:36|20690.29
17:17:36|20691.07
17:17:37|20693.82
17:17:38|20690.79
17:17:39|20691.67
17:17:40|20692.75
17:17:41|20693.01
17:17:42|20695.
17:17:44|20695.56
17:17:45|20696.13
17:17:45|20694.56
17:17:46|20695.7
17:17:48|20696.75
17:17:48|20696.75
17:17:50|20695.65
17:17:51|20695.65
17:17:52|20696.04
17:17:53|20696.04
17:17:54|20695.89
17:17:55|20697.07
17:17:56|20695.44
17:17:57|20695.44
17:17:58|20703.34
17:18:00|20695.15
17:18:00|20696.73
17:18:01|20698.22
17:18:02|20695.37
17:18:03|20699.1
17:18:05|20696.27
17:18:06|20698.86
17:18:06|20701.01
17:18:08|20702.05
17:18:09|20702.05
17:18:09|20701.83
17:18:11|20698.56
17:18:12|20702.22
17:18:13|20702.22
17:18:14|20700.46
17:18:15|20700.46
17:18:15|20697.6
17:18:17|20697.6
17:18:17|20697.6
17:18:19|20700.11
17:18:20|20699.53
17:18:21|20699.46
17:18:22|20699.46
17:18:23|20699.46
17:18:24|20699.46
17:18:26|20698.56
17:18:27|20695.
17:18:28|20695.
17:18:29|20695.
17:18:29|20695.
17:18:32|20698.
17:18:32|20698.
17:18:33|20698.
17:18:34|20693.32
17:18:35|20693.32
17:18:36|20697.51
17:18:37|20697.65
17:18:38|20697.65
17:18:39|20694.97
17:18:40|20694.98
17:18:41|20694.98
17:18:42|20694.98
17:18:43|20694.98
17:18:44|20694.98
17:18:45|20694.98
17:18:46|20694.98
17:18:47|20695.5
17:18:48|20695.5
17:18:49|20695.5
17:18:50|20685.08
17:18:51|20691.13
17:18:53|20689.89
17:18:54|20689.94
17:18:54|20689.94
17:18:56|20689.94
17:18:58|20688.15
17:18:58|20689.78
17:18:59|20689.78
17:19:00|20689.78
17:19:01|20689.78
17:19:03|20691.83
17:19:05|20688.47
17:19:05|20688.47
17:19:06|20688.47
17:19:07|20688.47
17:19:09|20690.26
17:19:11|20690.26
17:19:11|20690.28
17:19:12|20690.28
17:19:13|20690.28
17:19:14|20693.91
17:19:15|20693.91
17:19:16|20692.9
17:19:18|20692.9
17:19:19|20690.82
17:19:20|20690.3
17:19:21|20689.8
17:19:22|20691.28
17:19:23|20691.28
17:19:24|20690.35
17:19:25|20690.87
17:19:27|20690.65
17:19:28|20691.27
17:19:29|20696.55
17:19:30|20696.55
17:19:32|20692.78
17:19:33|20692.57
17:19:34|20692.57
17:19:35|20692.57
17:19:36|20692.57
17:19:37|20693.88
17:19:38|20693.88
17:19:38|20693.88
17:19:40|20693.88
17:19:41|20693.89
17:19:42|20693.46
17:19:42|20693.46
17:19:43|20693.46
17:19:44|20693.46
17:19:46|20693.49
17:19:47|20693.49
17:19:48|20693.49
17:19:49|20693.52
17:19:50|20695.1
17:19:51|20694.09
17:19:52|20693.52
17:19:53|20693.52
17:19:53|20693.05
17:19:55|20693.05
17:19:55|20693.05
17:19:56|20692.69
17:19:57|20692.69
17:19:59|20692.53
17:20:00|20691.58
17:20:01|20692.01
17:20:01|20692.01
17:20:04|20693.04
17:20:05|20693.43
17:20:05|20690.6
17:20:07|20691.18
17:20:08|20691.18
17:20:09|20691.18
17:20:10|20691.18
17:20:11|20691.18
17:20:12|20691.71
17:20:14|20691.71
17:20:14|20691.71
17:20:15|20691.39
17:20:17|20690.74
17:20:17|20690.32
17:20:19|20689.95
17:20:21|20691.44
17:20:22|20690.26
17:20:23|20690.66
17:20:24|20690.66
17:20:25|20692.11
17:20:27|20692.15
17:20:27|20692.15
17:20:28|20692.15
17:20:29|20691.37
17:20:30|20692.24
17:20:31|20692.24
17:20:32|20692.17
17:20:34|20692.17
17:20:35|20692.17
17:20:36|20696.01
17:20:37|20696.01
17:20:38|20696.01
17:20:39|20696.01
17:20:40|20694.48
17:20:41|20694.65
17:20:42|20694.65
17:20:43|20696.75
17:20:44|20701.29
17:20:45|20698.26
17:20:46|20698.85
17:20:47|20698.85
17:20:48|20698.85
17:20:50|20698.85
17:20:50|20698.85
17:20:52|20697.94
17:20:53|20698.14
17:20:53|20699.1
17:20:54|20698.03
17:20:56|20698.03
17:20:56|20698.03
17:20:57|20699.06
17:20:58|20699.06
17:20:59|20698.46
17:21:01|20698.46
17:21:02|20698.46
17:21:03|20698.46
17:21:04|20698.48
17:21:05|20697.96
17:21:06|20698.63
17:21:07|20698.63
17:21:08|20697.03
17:21:09|20697.03
17:21:10|20698.46
17:21:11|20697.54
17:21:12|20701.87
17:21:13|20698.34
17:21:14|20702.1
17:21:15|20698.48
17:21:16|20698.48
17:21:17|20699.3
17:21:18|20699.3
17:21:19|20694.29
17:21:21|20694.29
17:21:21|20694.76
17:21:22|20695.26
17:21:23|20695.26
17:21:25|20695.26
17:21:25|20695.26
17:21:26|20698.57
17:21:27|20695.92
17:21:28|20697.03
17:21:29|20697.03
17:21:31|20696.36
17:21:31|20697.31
17:21:33|20696.76
17:21:33|20696.76
17:21:35|20696.72
17:21:36|20696.72
17:21:36|20696.
17:21:38|20696.
17:21:39|20694.25
17:21:40|20695.33
17:21:41|20695.33
17:21:43|20693.23
17:21:43|20693.23
17:21:45|20698.13
17:21:46|20694.78
17:21:47|20694.78
17:21:49|20694.78
17:21:49|20694.78
17:21:51|20698.07
17:21:52|20696.49
17:21:53|20696.49
17:21:54|20696.49
17:21:55|20695.89
17:21:56|20695.37
17:21:57|20694.96
17:21:58|20697.97
17:21:59|20694.33
17:21:59|20693.81
17:22:01|20693.81
17:22:02|20693.81
17:22:03|20693.81
17:22:04|20693.73
17:22:05|20693.22
17:22:06|20693.21
17:22:07|20693.21
17:22:07|20693.21
17:22:09|20693.21
17:22:09|20692.24
17:22:11|20692.53
17:22:11|20693.02
17:22:13|20692.25
17:22:14|20692.25
17:22:15|20692.25
17:22:16|20692.46
17:22:17|20691.34
17:22:18|20691.34
17:22:19|20691.34
17:22:19|20691.68
17:22:21|20691.41
17:22:22|20689.06
17:22:23|20690.64
17:22:23|20691.72
17:22:25|20691.72
17:22:27|20693.01
17:22:28|20695.86
17:22:30|20696.06
17:22:30|20695.53
17:22:31|20695.53
17:22:32|20693.38
17:22:33|20691.45
17:22:35|20695.5
17:22:35|20695.5
17:22:36|20689.85
17:22:38|20691.7
17:22:38|20690.96
17:22:39|20693.31
17:22:40|20692.3
17:22:41|20689.58
17:22:43|20692.21
17:22:44|20695.12
17:22:45|20695.12
17:22:45|20695.12
17:22:47|20694.05
17:22:48|20692.2
17:22:49|20692.2
17:22:51|20692.68
17:22:51|20693.23
17:22:52|20693.51
17:22:54|20690.98
17:22:55|20692.96
17:22:56|20692.96
17:22:58|20691.83
17:22:59|20691.32
17:23:00|20691.32
17:23:01|20691.61
17:23:02|20690.5
17:23:03|20691.9
17:23:04|20698.18
17:23:06|20693.78
17:23:07|20694.75
17:23:08|20694.75
17:23:08|20692.65
17:23:10|20692.65
17:23:11|20694.29
17:23:12|20694.29
17:23:13|20691.45
17:23:14|20691.45
17:23:15|20693.37
17:23:16|20693.37
17:23:16|20692.91
17:23:18|20691.29
17:23:19|20691.29
17:23:20|20691.29
17:23:21|20693.58
17:23:22|20694.1
17:23:23|20692.47
17:23:25|20691.65
17:23:25|20691.66
17:23:27|20691.66
17:23:29|20691.03
17:23:30|20692.31
17:23:30|20692.14
17:23:32|20691.8
17:23:33|20690.36
17:23:34|20688.83
17:23:35|20688.83
17:23:36|20688.83
17:23:37|20691.36
17:23:38|20691.36
17:23:39|20688.01
17:23:40|20692.21
17:23:41|20691.33
17:23:42|20691.33
17:23:43|20686.09
17:23:44|20686.09
17:23:45|20686.63
17:23:46|20686.82
17:23:47|20686.35
17:23:47|20686.35
17:23:48|20686.87
17:23:50|20686.87
17:23:51|20689.52
17:23:52|20689.52
17:23:53|20689.52
17:23:54|20689.52
17:23:55|20688.05
17:23:56|20688.45
17:23:56|20687.41
17:23:58|20687.41
17:23:59|20689.56
17:24:00|20691.02
17:24:02|20688.3
17:24:02|20688.3
17:24:04|20687.45
17:24:05|20687.64
17:24:06|20687.02
17:24:07|20684.8
17:24:08|20684.16
17:24:09|20684.16
17:24:10|20684.13
17:24:11|20684.13
17:24:11|20683.87
17:24:13|20683.87
17:24:14|20684.39
17:24:15|20684.39
17:24:16|20684.39
17:24:16|20684.39
17:24:18|20683.87
17:24:19|20683.87
17:24:20|20683.87
17:24:20|20685.
17:24:21|20687.18
17:24:23|20687.69
17:24:24|20687.21
17:24:25|20686.76
17:24:26|20688.26
17:24:27|20687.95
17:24:29|20687.95
17:24:30|20687.95
17:24:31|20688.29
17:24:32|20688.27
17:24:34|20687.35
17:24:34|20687.35
17:24:36|20687.36
17:24:37|20687.61
17:24:38|20686.86
17:24:38|20686.86
17:24:39|20686.86
17:24:40|20686.73
17:24:41|20690.37
17:24:42|20690.37
17:24:44|20689.22
17:24:45|20689.22
17:24:47|20692.21
17:24:47|20691.63
17:24:48|20691.81
17:24:49|20690.08
17:24:50|20692.08
17:24:51|20689.95
17:24:52|20689.95
17:24:53|20688.14
17:24:54|20688.39
17:24:55|20688.1
17:24:56|20688.1
17:24:58|20688.1
17:24:59|20688.1
17:24:59|20687.61
17:25:01|20687.85
17:25:03|20685.85
17:25:04|20686.81
17:25:05|20685.49
17:25:06|20686.04
17:25:07|20684.17
17:25:08|20686.55
17:25:09|20685.92
17:25:09|20684.26
17:25:11|20684.47
17:25:12|20683.32
17:25:13|20684.5
17:25:14|20682.77
17:25:15|20682.77
17:25:17|20683.93
17:25:17|20683.26
17:25:19|20683.26
17:25:20|20684.43
17:25:20|20684.43
17:25:22|20684.71
17:25:23|20682.59
17:25:25|20683.04
17:25:26|20681.14
17:25:27|20680.52
17:25:28|20680.52
17:25:28|20680.96
17:25:29|20680.96
17:25:30|20680.96
17:25:32|20680.96
17:25:33|20680.96
17:25:35|20680.
17:25:36|20680.
17:25:36|20674.37
17:25:38|20676.22
17:25:39|20675.4
17:25:41|20675.7
17:25:41|20672.95
17:25:42|20672.95
17:25:44|20675.25
17:25:45|20675.25
17:25:46|20673.62
17:25:47|20672.96
17:25:48|20672.98
17:25:49|20670.98
17:25:50|20671.69
17:25:51|20671.69
17:25:53|20668.
17:25:53|20667.65
17:25:54|20667.02
17:25:55|20665.82
17:25:56|20665.
17:25:57|20667.16
17:25:58|20667.16
17:25:59|20667.16
17:26:01|20669.02
17:26:02|20667.57
17:26:03|20667.7
17:26:04|20667.7
17:26:05|20665.99
17:26:06|20668.14
17:26:07|20668.14
17:26:08|20669.01
17:26:09|20669.01
17:26:10|20669.01
17:26:12|20672.99
17:26:12|20672.99
17:26:14|20672.99
17:26:14|20672.99
17:26:16|20672.99
17:26:16|20672.34
17:26:18|20672.86
17:26:19|20671.78
17:26:20|20671.78
17:26:20|20671.78
17:26:21|20672.48
17:26:22|20672.48
17:26:23|20672.48
17:26:24|20674.05
17:26:27|20673.57
17:26:27|20673.57
17:26:28|20673.57
17:26:29|20673.57
17:26:30|20673.57
17:26:32|20673.57
17:26:33|20673.57
17:26:33|20672.82
17:26:35|20672.82
17:26:37|20672.82
17:26:37|20671.73
17:26:38|20671.73
17:26:40|20671.73
17:26:40|20671.73
17:26:41|20672.25
17:26:42|20672.25
17:26:43|20672.25
17:26:44|20674.44
17:26:45|20674.44
17:26:46|20674.11
17:26:47|20675.7
17:26:48|20675.7
17:26:49|20675.71
17:26:50|20676.24
17:26:51|20674.13
17:26:53|20672.62
17:26:53|20672.62
17:26:54|20672.62
17:26:55|20674.04
17:26:56|20674.04
17:26:57|20674.04
17:26:58|20674.04
17:26:59|20674.04
17:27:00|20674.04
17:27:02|20674.
17:27:03|20674.
17:27:04|20674.
17:27:05|20674.
17:27:05|20674.
17:27:07|20672.11
17:27:09|20672.11
17:27:09|20673.31
17:27:10|20673.72
17:27:12|20673.72
17:27:12|20675.82
17:27:13|20675.82
17:27:15|20677.88
17:27:16|20676.79
17:27:17|20676.79
17:27:18|20676.51
17:27:19|20675.98
17:27:20|20675.98
17:27:20|20679.54
17:27:21|20679.54
17:27:23|20679.54
17:27:24|20679.54
17:27:25|20676.84
17:27:26|20676.84
17:27:26|20676.69
17:27:29|20676.89
17:27:30|20676.88
17:27:30|20676.88
17:27:31|20679.12
17:27:33|20675.96
17:27:34|20675.96
17:27:36|20676.53
17:27:37|20676.
17:27:38|20676.
17:27:39|20676.
17:27:40|20674.19
17:27:41|20675.64
17:27:42|20675.98
17:27:44|20675.72
17:27:45|20675.72
17:27:46|20675.76
17:27:47|20676.28
17:27:48|20676.83
17:27:49|20676.31
17:27:49|20676.31
17:27:51|20676.31
17:27:52|20676.43
17:27:54|20677.07
17:27:55|20678.11
17:27:55|20679.3
17:27:56|20675.69
17:27:57|20676.98
17:27:59|20676.4
17:27:59|20676.4
17:28:00|20676.4
17:28:01|20672.62
17:28:02|20673.23
17:28:04|20673.23
17:28:05|20673.23
17:28:06|20673.23
17:28:07|20672.64
17:28:09|20671.25
17:28:10|20671.32
17:28:11|20671.78
17:28:12|20673.83
17:28:13|20673.83
17:28:14|20672.48
17:28:15|20672.48
17:28:16|20672.97
17:28:17|20672.97
17:28:18|20674.83
17:28:19|20673.13
17:28:20|20673.13
17:28:20|20672.53
17:28:22|20671.6
17:28:22|20671.6
17:28:24|20672.34
17:28:25|20672.27
17:28:26|20672.27
17:28:28|20673.93
17:28:28|20673.93
17:28:29|20673.93
17:28:32|20672.52
17:28:32|20672.
17:28:33|20672.
17:28:35|20669.1
17:28:36|20669.05
17:28:37|20670.18
17:28:39|20670.12
17:28:40|20668.32
17:28:40|20670.75
17:28:42|20670.75
17:28:42|20670.75
17:28:43|20670.75
17:28:44|20668.33
17:28:45|20668.33
17:28:46|20669.12
17:28:47|20669.12
17:28:48|20670.54
17:28:50|20670.54
17:28:51|20674.14
17:28:52|20673.61
17:28:53|20673.61
17:28:54|20673.61
17:28:55|20673.61
17:28:56|20673.61
17:28:57|20673.61
17:28:58|20673.61
17:28:59|20673.61
17:29:00|20673.61
17:29:01|20673.61
17:29:02|20674.22
17:29:03|20674.22
17:29:04|20673.18
17:29:05|20673.18
17:29:07|20673.18
17:29:08|20675.75
17:29:09|20675.86
17:29:09|20676.43
17:29:11|20676.44
17:29:12|20676.45
17:29:13|20675.91
17:29:14|20675.91
17:29:15|20676.01
17:29:16|20676.01
17:29:17|20678.6
17:29:18|20678.6
17:29:19|20678.91
17:29:20|20678.91
17:29:20|20678.91
17:29:22|20678.91
17:29:23|20678.6
17:29:24|20678.6
17:29:25|20677.64
17:29:26|20678.15
17:29:27|20678.2
17:29:28|20676.87
17:29:29|20676.87
17:29:31|20678.7
17:29:31|20678.7
17:29:32|20678.7
17:29:33|20678.7
17:29:35|20675.47
17:29:36|20675.93
17:29:37|20675.93
17:29:37|20673.42
17:29:39|20673.29
17:29:40|20673.29
17:29:41|20673.29
17:29:42|20673.98
17:29:44|20673.47
17:29:44|20675.81
17:29:45|20675.81
17:29:46|20674.14
17:29:47|20674.14
17:29:48|20674.44
17:29:49|20672.47
17:29:51|20671.95
17:29:52|20673.53
17:29:53|20673.53
17:29:54|20673.9
17:29:55|20675.13
17:29:55|20675.13
17:29:57|20675.13
17:29:58|20675.13
17:29:59|20674.79
17:30:00|20674.79
17:30:01|20677.31
17:30:02|20677.31
17:30:03|20678.13
17:30:04|20677.87
17:30:06|20676.12
17:30:07|20676.12
17:30:08|20676.12
17:30:09|20676.12
17:30:10|20676.12
17:30:11|20677.64
17:30:12|20679.11
17:30:13|20673.68
17:30:13|20676.8
17:30:15|20676.8
17:30:16|20676.79
17:30:17|20676.89
17:30:18|20676.89
17:30:20|20677.21
17:30:20|20676.41
17:30:21|20677.61
17:30:22|20675.43
17:30:23|20676.12
17:30:24|20675.77
17:30:25|20675.77
17:30:26|20673.37
17:30:27|20674.54
17:30:28|20675.25
17:30:30|20675.25
17:30:31|20675.24
17:30:33|20673.1
17:30:34|20673.67
17:30:36|20674.53
17:30:36|20674.53
17:30:37|20674.53
17:30:39|20675.75
17:30:39|20675.75
17:30:41|20675.75
17:30:43|20675.75
17:30:43|20676.35
17:30:44|20674.18
17:30:45|20674.18
17:30:47|20674.18
17:30:47|20674.18
17:30:49|20674.18
17:30:49|20674.18
17:30:50|20676.89
17:30:51|20676.89
17:30:52|20676.89
17:30:53|20676.89
17:30:55|20675.21
17:30:55|20675.21
17:30:56|20674.69
17:30:58|20674.69
17:30:59|20674.61
17:30:59|20674.08
17:31:01|20675.86
17:31:01|20675.86
17:31:03|20675.86
17:31:04|20675.86
17:31:06|20674.12
17:31:06|20674.12
17:31:08|20674.12
17:31:09|20673.
17:31:10|20673.
17:31:12|20679.72
17:31:13|20675.08
17:31:13|20675.08
17:31:15|20675.08
17:31:15|20673.53
17:31:17|20674.97
17:31:18|20675.82
17:31:20|20675.82
17:31:20|20675.82
17:31:21|20675.82
17:31:22|20680.
17:31:23|20680.
17:31:25|20684.68
17:31:25|20684.68
17:31:27|20680.81
17:31:27|20682.68
17:31:29|20680.48
17:31:30|20678.41
17:31:31|20678.41
17:31:33|20679.08
17:31:34|20679.08
17:31:35|20677.26
17:31:35|20677.26
17:31:38|20676.69
17:31:38|20674.96
17:31:39|20674.39
17:31:40|20674.32
17:31:41|20673.19
17:31:42|20675.97
17:31:43|20675.97
17:31:44|20675.97
17:31:45|20675.97
17:31:46|20675.97
17:31:48|20674.47
17:31:48|20674.47
17:31:50|20674.47
17:31:52|20674.47
17:31:52|20674.47
17:31:53|20677.07
17:31:54|20674.55
17:31:55|20674.95
17:31:57|20674.58
17:31:57|20674.08
17:31:59|20675.19
17:31:59|20675.19
17:32:00|20674.71
17:32:01|20677.53
17:32:02|20677.53
17:32:04|20677.53
17:32:04|20678.31
17:32:07|20678.31
17:32:08|20678.31
17:32:08|20678.31
17:32:10|20678.31
17:32:11|20678.55
17:32:12|20678.55
17:32:13|20678.55
17:32:14|20678.55
17:32:15|20678.55
17:32:16|20675.07
17:32:17|20675.07
17:32:18|20677.49
17:32:19|20677.49
17:32:20|20677.49
17:32:21|20677.49
17:32:22|20677.49
17:32:23|20677.49
17:32:24|20677.49
17:32:25|20677.49
17:32:26|20676.6
17:32:27|20676.6
17:32:28|20676.6
17:32:29|20676.6
17:32:30|20677.79
17:32:31|20677.79
17:32:32|20677.79
17:32:33|20677.79
17:32:35|20675.73
17:32:36|20675.73
17:32:37|20676.27
17:32:38|20677.79
17:32:39|20677.79
17:32:40|20678.31
17:32:41|20678.31
17:32:42|20678.31
17:32:44|20678.94
17:32:45|20677.34
17:32:46|20677.34
17:32:48|20677.34
17:32:48|20677.34
17:32:49|20677.34
17:32:50|20676.82
17:32:51|20676.82
17:32:52|20676.17
17:32:53|20676.17
17:32:55|20676.17
17:32:55|20676.17
17:32:57|20676.6
17:32:58|20676.13
17:32:59|20676.03
17:33:00|20677.07
17:33:01|20679.74
17:33:02|20682.9
17:33:03|20680.6
17:33:04|20680.6
17:33:06|20678.86
17:33:07|20679.86
17:33:08|20678.25
17:33:09|20678.25
17:33:09|20678.25
17:33:11|20677.11
17:33:12|20678.36
17:33:13|20675.
17:33:13|20674.52
17:33:15|20675.06
17:33:16|20676.19
17:33:17|20676.19
17:33:17|20676.19
17:33:19|20675.08
17:33:20|20674.04
17:33:21|20674.04
17:33:22|20674.05
17:33:22|20672.
17:33:24|20672.
17:33:25|20672.29
17:33:26|20672.85
17:33:27|20675.61
17:33:28|20677.45
17:33:29|20677.45
17:33:30|20677.45
17:33:30|20677.45
17:33:31|20676.61
17:33:32|20676.61
17:33:34|20676.61
17:33:34|20676.61
17:33:36|20676.45
17:33:37|20677.12
17:33:39|20677.14
17:33:39|20677.14
17:33:40|20677.14
17:33:42|20677.14
17:33:43|20677.14
17:33:44|20677.14
17:33:46|20677.14
17:33:48|20677.65
17:33:48|20677.65
17:33:49|20683.72
17:33:51|20683.72
17:33:51|20674.75
17:33:52|20674.75
17:33:53|20674.75
17:33:55|20675.58
17:33:56|20675.58
17:33:57|20675.58
17:33:58|20675.58
17:33:59|20675.58
17:34:00|20676.3
17:34:02|20680.9
17:34:03|20680.9
17:34:04|20680.9
17:34:05|20677.86
17:34:06|20677.86
17:34:07|20675.87
17:34:08|20675.87
17:34:09|20675.87
17:34:10|20675.87
17:34:11|20675.87
17:34:13|20675.49
17:34:13|20675.49
17:34:14|20675.89
17:34:16|20674.06
17:34:17|20674.06
17:34:17|20674.06
17:34:18|20674.06
17:34:19|20674.05
17:34:21|20674.05
17:34:22|20674.53
17:34:23|20674.53
17:34:24|20674.53
17:34:25|20673.75
17:34:27|20675.27
17:34:27|20674.75
17:34:28|20674.75
17:34:29|20675.57
17:34:30|20675.57
17:34:31|20675.57
17:34:32|20675.57
17:34:33|20672.78
17:34:34|20672.78
17:34:36|20672.78
17:34:36|20672.78
17:34:38|20672.78
17:34:38|20673.82
17:34:40|20673.82
17:34:42|20673.82
17:34:42|20673.82
17:34:43|20673.82
17:34:44|20673.82
17:34:46|20673.82
17:34:47|20673.82
17:34:49|20671.96
17:34:50|20671.81
17:34:51|20672.49
17:34:53|20673.88
17:34:54|20673.88
17:34:55|20673.42
17:34:55|20673.42
17:34:57|20671.82
17:34:58|20671.82
17:34:58|20671.82
17:34:59|20672.9
17:35:02|20672.94
17:35:03|20672.94
17:35:03|20672.94
17:35:04|20677.26
17:35:05|20677.26
17:35:06|20677.26
17:35:08|20674.12
17:35:09|20674.65
17:35:10|20677.27
17:35:11|20677.27
17:35:12|20677.27
17:35:13|20677.27
17:35:14|20677.27
17:35:16|20671.82
17:35:17|20672.86
17:35:18|20672.86
17:35:18|20671.32
17:35:19|20670.52
17:35:21|20671.04
17:35:22|20671.04
17:35:22|20671.04
17:35:23|20672.7
17:35:24|20672.7
17:35:25|20672.7
17:35:27|20672.7
17:35:28|20672.95
17:35:28|20672.95
17:35:29|20672.95
17:35:31|20672.24
17:35:32|20672.25
17:35:32|20672.25
17:35:34|20672.25
17:35:34|20672.25
17:35:35|20672.93
17:35:36|20672.93
17:35:39|20672.65
17:35:39|20672.22
17:35:40|20673.29
17:35:41|20673.29
17:35:42|20670.
17:35:43|20668.96
17:35:44|20668.96
17:35:45|20668.96
17:35:46|20668.96
17:35:47|20668.96
17:35:48|20671.57
17:35:50|20673.07
17:35:52|20673.07
17:35:52|20673.07
17:35:53|20672.63
17:35:54|20671.55
17:35:55|20670.6
17:35:56|20670.6
17:35:57|20670.52
17:35:58|20670.52
17:35:59|20670.52
17:36:01|20670.52
17:36:03|20670.52
17:36:03|20670.52
17:36:04|20670.44
17:36:05|20670.44
17:36:06|20670.44
17:36:07|20670.44
17:36:08|20670.44
17:36:09|20671.53
17:36:10|20671.53
17:36:11|20671.53
17:36:12|20671.53
17:36:13|20671.53
17:36:14|20671.53
17:36:15|20669.45
17:36:16|20669.45
17:36:17|20665.9
17:36:18|20668.45
17:36:19|20668.01
17:36:20|20668.01
17:36:21|20667.96
17:36:22|20667.96
17:36:23|20667.96
17:36:24|20667.96
17:36:25|20667.96
17:36:26|20670.06
17:36:27|20669.37
17:36:28|20669.37
17:36:29|20670.16
17:36:30|20670.16
17:36:31|20670.16
17:36:32|20670.16
17:36:33|20671.3
17:36:34|20671.3
17:36:35|20673.49
17:36:37|20673.
17:36:38|20673.
17:36:39|20673.
17:36:40|20671.68
17:36:42|20671.3
17:36:43|20671.29
17:36:44|20671.29
17:36:45|20671.29
17:36:46|20671.29
17:36:47|20671.29
17:36:48|20671.29
17:36:49|20671.29
17:36:50|20671.29
17:36:51|20668.93
17:36:53|20669.
17:36:53|20669.
17:36:55|20669.
17:36:55|20669.
17:36:56|20667.45
17:36:58|20665.69
17:36:59|20669.14
17:37:00|20669.14
17:37:00|20669.14
17:37:02|20669.14
17:37:03|20669.14
17:37:04|20669.32
17:37:05|20668.39
17:37:06|20669.99
17:37:07|20669.99
17:37:08|20669.99
17:37:10|20669.99
17:37:11|20669.99
17:37:11|20669.99
17:37:12|20669.11
17:37:13|20669.6
17:37:14|20669.6
17:37:15|20669.6
17:37:16|20669.6
17:37:17|20669.59
17:37:18|20669.59
17:37:19|20669.59
17:37:21|20669.59
17:37:22|20669.59
17:37:23|20669.59
17:37:23|20668.81
17:37:25|20667.15
17:37:26|20667.15
17:37:27|20667.15
17:37:28|20667.15
17:37:29|20670.48
17:37:30|20670.48
17:37:31|20669.92
17:37:32|20669.92
17:37:33|20669.92
17:37:34|20663.01
17:37:35|20665.76
17:37:37|20669.89
17:37:37|20668.
17:37:39|20668.
17:37:41|20665.24
17:37:41|20665.24
17:37:43|20667.52
17:37:44|20667.52
17:37:45|20667.52
17:37:46|20666.82
17:37:47|20666.82
17:37:48|20666.82
17:37:49|20666.82
17:37:50|20668.57
17:37:51|20668.57
17:37:53|20668.57
17:37:54|20668.57
17:37:55|20668.57
17:37:56|20668.57
17:37:56|20667.36
17:37:57|20667.36
17:37:59|20671.35
17:37:59|20666.35
17:38:00|20666.35
17:38:01|20668.32
17:38:03|20670.12
17:38:04|20670.12
17:38:05|20670.12
17:38:05|20673.67
17:38:06|20673.67
17:38:07|20673.61
17:38:09|20673.61
17:38:10|20671.88
17:38:11|20671.88
17:38:12|20673.65
17:38:13|20673.65
17:38:14|20673.65
17:38:15|20673.65
17:38:16|20672.81
17:38:17|20671.78
17:38:18|20675.01
17:38:19|20676.46
17:38:20|20676.54
17:38:21|20676.54
17:38:22|20678.61
17:38:23|20677.73
17:38:24|20681.36
17:38:25|20679.25
17:38:26|20682.83
17:38:27|20683.73
17:38:28|20682.05
17:38:29|20682.05
17:38:30|20680.97
17:38:31|20683.25
17:38:32|20681.77
17:38:33|20681.77
17:38:34|20681.89
17:38:36|20681.66
17:38:37|20680.93
17:38:38|20680.69
17:38:39|20680.42
17:38:41|20680.42
17:38:42|20681.34
17:38:43|20681.34
17:38:45|20680.61
17:38:46|20680.61
17:38:47|20678.73
17:38:48|20679.24
17:38:49|20679.24
17:38:50|20679.24
17:38:51|20679.24
17:38:52|20680.07
17:38:53|20680.07
17:38:55|20679.48
17:38:56|20679.48
17:38:57|20679.48
17:38:58|20679.48
17:38:59|20678.7
17:39:00|20678.7
17:39:01|20678.1
17:39:02|20678.1
17:39:03|20678.62
17:39:04|20678.48
17:39:05|20678.14
17:39:06|20677.48
17:39:07|20679.09
17:39:08|20678.05
17:39:09|20678.57
17:39:10|20678.14
17:39:11|20676.04
17:39:12|20676.04
17:39:13|20676.04
17:39:14|20678.56
17:39:15|20676.52
17:39:16|20676.52
17:39:17|20676.52
17:39:18|20676.
17:39:19|20676.
17:39:20|20676.
17:39:21|20676.
17:39:22|20672.89
17:39:23|20672.89
17:39:24|20672.89
17:39:25|20672.29
17:39:26|20672.29
17:39:27|20673.87
17:39:29|20673.87
17:39:29|20673.87
17:39:31|20673.87
17:39:31|20672.1
17:39:32|20672.22
17:39:33|20671.7
17:39:34|20671.7
17:39:35|20671.7
17:39:37|20670.16
17:39:38|20670.06
17:39:39|20670.06
17:39:40|20670.06
17:39:41|20672.29
17:39:42|20672.29
17:39:43|20672.29
17:39:45|20671.28
17:39:46|20672.52
17:39:47|20672.52
17:39:48|20672.01
17:39:49|20673.58
17:39:51|20673.55
17:39:52|20673.55
17:39:52|20674.73
17:39:54|20675.12
17:39:55|20675.16
17:39:56|20675.16
17:39:57|20675.35
17:39:57|20675.87
17:39:59|20677.58
17:40:00|20678.14
17:40:00|20679.46
17:40:02|20679.35
17:40:03|20679.35
17:40:04|20680.01
17:40:05|20680.54
17:40:06|20680.52
17:40:07|20681.37
17:40:08|20681.37
17:40:09|20678.88
17:40:10|20680.72
17:40:11|20677.36
17:40:12|20677.49
17:40:13|20675.42
17:40:14|20677.36
17:40:15|20676.32
17:40:16|20676.3
17:40:17|20679.46
17:40:18|20679.46
17:40:20|20682.57
17:40:21|20680.83
17:40:22|20680.67
17:40:23|20682.28
17:40:24|20681.25
17:40:25|20681.25
17:40:26|20681.25
17:40:28|20681.25
17:40:29|20681.25
17:40:30|20683.05
17:40:31|20683.05
17:40:32|20681.55
17:40:32|20681.55
17:40:33|20681.55
17:40:34|20681.55
17:40:35|20683.55
17:40:36|20682.64
17:40:37|20682.64
17:40:39|20682.64
17:40:40|20682.64
17:40:40|20680.53
17:40:41|20683.1
17:40:42|20683.52
17:40:44|20683.52
17:40:45|20683.52
17:40:46|20683.52
17:40:48|20679.74
17:40:49|20682.35
17:40:50|20682.35
17:40:51|20682.35
17:40:52|20681.04
17:40:54|20681.03
17:40:55|20681.06
17:40:55|20680.79
17:40:56|20683.02
17:40:57|20683.57
17:40:58|20683.06
17:41:00|20685.27
17:41:01|20682.67
17:41:01|20682.67
17:41:02|20682.67
17:41:03|20682.81
17:41:05|20680.83
17:41:06|20680.98
17:41:08|20681.41
17:41:09|20679.15
17:41:10|20681.42
17:41:11|20681.42
17:41:12|20681.42
17:41:13|20681.42
17:41:14|20681.42
17:41:16|20681.42
17:41:17|20681.42
17:41:18|20678.67
17:41:19|20678.67
17:41:20|20678.76
17:41:21|20679.67
17:41:22|20679.67
17:41:23|20679.67
17:41:24|20679.67
17:41:25|20679.67
17:41:26|20676.47
17:41:27|20670.1
17:41:28|20670.1
17:41:29|20672.45
17:41:30|20672.46
17:41:31|20672.46
17:41:32|20674.57
17:41:33|20675.08
17:41:34|20674.01
17:41:35|20674.01
17:41:36|20674.01
17:41:37|20674.54
17:41:38|20675.6
17:41:39|20675.6
17:41:40|20675.6
17:41:41|20675.6
17:41:43|20675.6
17:41:44|20672.24
17:41:46|20672.24
17:41:46|20672.24
17:41:47|20672.24
17:41:49|20672.24
17:41:50|20672.24
17:41:50|20674.35
17:41:52|20673.8
17:41:54|20672.02
17:41:54|20672.02
17:41:55|20672.02
17:41:56|20672.01
17:41:57|20672.01
17:41:58|20672.01
17:41:59|20673.88
17:42:00|20673.88
17:42:01|20673.88
17:42:02|20673.88
17:42:04|20677.78
17:42:05|20676.
17:42:06|20675.54
17:42:07|20675.54
17:42:08|20675.54
17:42:09|20674.97
17:42:10|20674.97
17:42:11|20675.5
17:42:12|20675.5
17:42:12|20677.1
17:42:15|20677.1
17:42:15|20677.1
17:42:16|20677.31
17:42:17|20677.31
17:42:18|20678.22
17:42:19|20678.22
17:42:20|20676.7
17:42:21|20678.87
17:42:22|20675.58
17:42:23|20680.
17:42:24|20679.34
17:42:25|20678.3
17:42:26|20679.99
17:42:27|20679.99
17:42:28|20679.99
17:42:29|20679.99
17:42:30|20679.99
17:42:31|20679.99
17:42:32|20679.52
17:42:33|20682.15
17:42:34|20682.15
17:42:35|20681.62
17:42:36|20681.57
17:42:37|20681.57
17:42:38|20682.13
17:42:39|20681.38
17:42:40|20680.83
17:42:41|20680.83
17:42:42|20681.66
17:42:43|20684.
17:42:44|20681.49
17:42:45|20682.23
17:42:46|20682.23
17:42:49|20682.84
17:42:50|20680.61
17:42:51|20680.61
17:42:52|20680.61
17:42:52|20680.61
17:42:54|20680.61
17:42:55|20683.36
17:42:56|20683.36
17:42:57|20682.78
17:42:58|20685.84
17:42:59|20681.83
17:42:59|20681.83
17:43:01|20681.83
17:43:01|20684.28
17:43:03|20682.08
17:43:04|20680.73
17:43:06|20680.73
17:43:06|20682.32
17:43:07|20681.28
17:43:08|20681.19
17:43:10|20681.15
17:43:11|20681.15
17:43:12|20680.63
17:43:13|20680.63
17:43:14|20681.28
17:43:15|20681.28
17:43:16|20681.28
17:43:17|20681.28
17:43:18|20680.18
17:43:19|20681.62
17:43:20|20681.62
17:43:21|20681.62
17:43:22|20681.62
17:43:23|20683.86
17:43:24|20683.33
17:43:25|20681.14
17:43:26|20682.18
17:43:27|20682.18
17:43:28|20682.18
17:43:29|20682.18
17:43:30|20683.32
17:43:31|20684.87
17:43:32|20684.87
17:43:33|20685.46
17:43:34|20683.6
17:43:35|20683.6
17:43:36|20683.6
17:43:38|20683.6
17:43:39|20683.6
17:43:41|20683.6
17:43:41|20680.47
17:43:42|20680.47
17:43:43|20680.21
17:43:44|20680.17
17:43:45|20682.33
17:43:46|20680.
17:43:47|20680.67
17:43:49|20680.55
17:43:50|20679.4
17:43:51|20679.4
17:43:52|20679.4
17:43:53|20679.78
17:43:54|20679.78
17:43:55|20679.75
17:43:56|20679.75
17:43:57|20679.75
17:43:58|20679.76
17:43:59|20679.76
17:43:59|20679.76
17:44:01|20680.29
17:44:02|20680.29
17:44:03|20679.77
17:44:03|20680.29
17:44:05|20680.29
17:44:06|20680.29
17:44:06|20680.3
17:44:09|20679.39
17:44:09|20679.39
17:44:10|20680.3
17:44:12|20680.3
17:44:13|20681.03
17:44:14|20681.03
17:44:15|20678.78
17:44:16|20682.54
17:44:17|20682.54
17:44:18|20682.54
17:44:19|20680.52
17:44:21|20680.52
17:44:21|20680.52
17:44:23|20681.41
17:44:23|20678.75
17:44:24|20680.82
17:44:25|20680.82
17:44:26|20678.58
17:44:27|20678.58
17:44:29|20678.54
17:44:30|20678.54
17:44:31|20678.02
17:44:32|20676.52
17:44:33|20678.62
17:44:34|20678.62
17:44:35|20676.6
17:44:37|20675.89
17:44:38|20675.33
17:44:38|20675.33
17:44:40|20674.8
17:44:41|20675.16
17:44:42|20675.16
17:44:44|20676.63
17:44:45|20676.63
17:44:45|20676.63
17:44:47|20676.
17:44:48|20676.
17:44:49|20676.
17:44:50|20676.
17:44:51|20676.
17:44:52|20677.18
17:44:53|20677.18
17:44:54|20678.08
17:44:55|20678.08
17:44:56|20678.64
17:44:57|20678.64
17:44:58|20678.64
17:44:59|20678.64
17:45:00|20678.64
17:45:01|20678.64
17:45:02|20676.1
17:45:03|20676.1
17:45:04|20676.1
17:45:05|20676.1
17:45:06|20676.1
17:45:08|20676.1
17:45:09|20674.04
17:45:10|20674.04
17:45:11|20676.48
17:45:12|20676.48
17:45:14|20676.48
17:45:15|20676.48
17:45:16|20676.98
17:45:17|20676.98
17:45:18|20676.98
17:45:18|20676.98
17:45:20|20676.98
17:45:20|20676.98
17:45:21|20676.98
17:45:22|20677.57
17:45:24|20677.57
17:45:24|20677.57
17:45:25|20677.57
17:45:26|20677.57
17:45:27|20677.57
17:45:28|20677.57
17:45:30|20677.57
17:45:31|20677.57
17:45:32|20677.57
17:45:33|20677.57
17:45:34|20677.57
17:45:35|20677.57
17:45:36|20678.05
17:45:37|20678.05
17:45:38|20678.05
17:45:39|20678.05
17:45:40|20678.05
17:45:41|20676.
17:45:42|20679.16
17:45:43|20679.16
17:45:45|20678.72
17:45:46|20678.72
17:45:46|20678.72
17:45:47|20678.72
17:45:49|20680.92
17:45:49|20680.92
17:45:52|20680.24
17:45:53|20680.24
17:45:54|20680.24
17:45:55|20680.24
17:45:56|20680.24
17:45:57|20680.24
17:45:58|20680.24
17:45:59|20680.24
17:46:00|20680.24
17:46:01|20680.24
17:46:02|20680.24
17:46:04|20680.24
17:46:05|20680.24
17:46:05|20680.24
17:46:06|20680.24
17:46:07|20680.24
17:46:08|20680.24
17:46:10|20680.24
17:46:11|20680.24
17:46:11|20680.24
17:46:12|20680.24
17:46:13|20680.24
17:46:14|20680.49
17:46:15|20680.49
17:46:16|20680.49
17:46:18|20681.37
17:46:19|20682.62
17:46:20|20681.42
17:46:21|20681.42
17:46:22|20683.42
17:46:23|20683.42
17:46:24|20683.07
17:46:25|20680.26
17:46:26|20680.26
17:46:27|20680.43
17:46:28|20680.43
17:46:29|20680.43
17:46:30|20682.65
17:46:31|20683.43
17:46:32|20684.99
17:46:33|20684.19
17:46:34|20684.19
17:46:35|20684.19
17:46:36|20684.19
17:46:37|20684.19
17:46:38|20684.19
17:46:39|20684.19
17:46:40|20680.52
17:46:41|20680.52
17:46:42|20681.04
17:46:43|20680.52
17:46:44|20681.61
17:46:45|20681.61
17:46:46|20681.91
17:46:48|20681.91
17:46:48|20682.36
17:46:50|20682.36
17:46:50|20682.36
17:46:52|20682.6
17:46:54|20680.
17:46:55|20680.
17:46:55|20680.
17:46:57|20680.
17:46:59|20680.
17:46:59|20680.
17:47:00|20680.61
17:47:01|20680.37
17:47:03|20677.57
17:47:04|20676.
17:47:05|20677.85
17:47:07|20677.85
17:47:07|20677.85
17:47:09|20677.85
17:47:09|20677.85
17:47:10|20677.85
17:47:11|20678.58
17:47:12|20678.58
17:47:13|20678.58
17:47:14|20678.58
17:47:15|20678.58
17:47:16|20680.65
17:47:17|20678.09
17:47:18|20679.54
17:47:19|20679.54
17:47:20|20676.44
17:47:22|20676.44
17:47:23|20677.7
17:47:24|20677.7
17:47:25|20677.7
17:47:25|20677.7
17:47:27|20677.7
17:47:28|20677.7
17:47:29|20678.11
17:47:29|20678.11
17:47:31|20678.11
17:47:31|20678.11
17:47:33|20678.11
17:47:34|20678.57
17:47:35|20678.57
17:47:35|20672.89
17:47:37|20677.05
17:47:38|20677.44
17:47:39|20677.44
17:47:40|20677.44
17:47:41|20677.44
17:47:42|20673.73
17:47:43|20673.49
17:47:44|20673.49
17:47:45|20673.
17:47:46|20673.
17:47:47|20671.08
17:47:48|20670.27
17:47:49|20670.19
17:47:50|20668.48
17:47:51|20669.29
17:47:52|20670.68
17:47:53|20670.54
17:47:55|20670.54
17:47:55|20669.62
17:47:57|20668.52
17:47:57|20668.52
17:47:59|20666.82
17:48:01|20666.82
17:48:02|20667.29
17:48:03|20667.29
17:48:04|20663.
17:48:05|20667.67
17:48:06|20659.23
17:48:07|20660.09
17:48:09|20659.14
17:48:10|20660.73
17:48:11|20655.59
17:48:12|20659.44
17:48:13|20652.49
17:48:14|20652.51
17:48:15|20652.51
17:48:16|20656.04
17:48:17|20655.51
17:48:18|20657.87
17:48:19|20657.87
17:48:20|20657.87
17:48:21|20657.49
17:48:22|20657.49
17:48:23|20659.68
17:48:24|20659.68
17:48:25|20659.68
17:48:26|20660.96
17:48:27|20659.15
17:48:28|20659.15
17:48:29|20659.15
17:48:30|20659.15
17:48:31|20657.94
17:48:32|20661.16
17:48:34|20661.16
17:48:35|20658.95
17:48:35|20658.95
17:48:36|20656.98
17:48:38|20656.98
17:48:38|20656.98
17:48:40|20657.51
17:48:41|20656.47
17:48:42|20656.47
17:48:43|20656.99
17:48:44|20655.12
17:48:45|20655.39
17:48:46|20655.4
17:48:47|20656.42
17:48:48|20655.34
17:48:50|20655.34
17:48:51|20653.69
17:48:52|20653.69
17:48:53|20656.36
17:48:55|20656.88
17:48:55|20657.42
17:48:56|20658.46
17:48:57|20658.46
17:48:58|20658.87
17:48:59|20658.87
17:49:01|20658.87
17:49:02|20659.39
17:49:04|20662.92
17:49:04|20662.3
17:49:05|20662.29
17:49:06|20660.51
17:49:07|20663.98
17:49:08|20663.47
17:49:09|20663.47
17:49:11|20662.94
17:49:12|20662.94
17:49:13|20663.47
17:49:14|20663.98
17:49:15|20665.51
17:49:16|20662.8
17:49:17|20664.99
17:49:18|20664.89
17:49:19|20666.35
17:49:20|20666.35
17:49:21|20665.04
17:49:22|20664.75
17:49:23|20664.75
17:49:24|20664.75
17:49:25|20664.48
17:49:26|20664.48
17:49:27|20664.48
17:49:28|20664.48
17:49:29|20664.48
17:49:30|20665.54
17:49:31|20665.54
17:49:32|20665.54
17:49:33|20664.85
17:49:34|20664.85
17:49:35|20664.04
17:49:36|20664.04
17:49:37|20664.04
17:49:38|20664.04
17:49:39|20665.88
17:49:40|20666.22
17:49:41|20665.69
17:49:42|20667.09
17:49:43|20666.01
17:49:44|20666.03
17:49:45|20666.02
17:49:46|20664.56
17:49:47|20664.56
17:49:48|20664.56
17:49:49|20664.56
17:49:50|20664.56
17:49:51|20664.56
17:49:52|20664.56
17:49:53|20664.56
17:49:54|20665.47
17:49:55|20665.47
17:49:57|20664.56
17:49:58|20664.56
17:49:58|20664.56
17:49:59|20664.56
17:50:00|20663.79
17:50:01|20663.2
17:50:03|20663.2
17:50:04|20661.44
17:50:06|20664.99
17:50:06|20664.99
17:50:07|20664.99
17:50:09|20664.99
17:50:10|20664.99
17:50:10|20664.99
17:50:11|20660.53
17:50:13|20660.29
17:50:13|20659.46
17:50:15|20657.85
17:50:15|20657.85
17:50:17|20658.38
17:50:17|20658.38
17:50:18|20658.9
17:50:20|20658.9
17:50:20|20658.9
17:50:22|20657.87
17:50:23|20659.8
17:50:24|20654.64
17:50:25|20656.54
17:50:26|20656.54
17:50:27|20656.54
17:50:28|20657.
17:50:29|20657.
17:50:30|20657.
17:50:31|20655.4
17:50:32|20659.62
17:50:33|20659.62
17:50:34|20659.62
17:50:35|20659.62
17:50:36|20659.62
17:50:37|20659.62
17:50:38|20659.62
17:50:39|20657.68
17:50:40|20657.68
17:50:41|20657.68
17:50:42|20657.68
17:50:43|20657.68
17:50:44|20657.68
17:50:45|20656.13
17:50:46|20656.13
17:50:47|20656.13
17:50:48|20656.13
17:50:49|20654.97
17:50:51|20651.54
17:50:51|20651.54
17:50:54|20651.54
17:50:55|20655.57
17:50:56|20653.94
17:50:57|20653.94
17:50:59|20651.28
17:51:00|20654.11
17:51:01|20653.59
17:51:03|20653.58
17:51:03|20653.58
17:51:04|20654.66
17:51:06|20655.17
17:51:06|20655.17
17:51:08|20652.6
17:51:09|20654.1
17:51:10|20653.27
17:51:11|20653.79
17:51:12|20653.45
17:51:13|20653.46
17:51:14|20652.27
17:51:15|20652.27
17:51:16|20652.27
17:51:17|20649.31
17:51:18|20648.88
17:51:19|20648.05
17:51:20|20646.11
17:51:21|20645.
17:51:22|20645.
17:51:23|20646.98
17:51:24|20645.
17:51:25|20647.53
17:51:26|20647.53
17:51:27|20647.37
17:51:28|20649.76
17:51:29|20648.44
17:51:30|20648.39
17:51:30|20647.7
17:51:32|20650.65
17:51:34|20648.36
17:51:35|20650.49
17:51:37|20652.45
17:51:38|20654.4
17:51:39|20653.06
17:51:39|20653.58
17:51:41|20654.1
17:51:41|20653.02
17:51:43|20651.
17:51:43|20653.05
17:51:45|20652.43
17:51:45|20653.57
17:51:46|20654.73
17:51:48|20654.93
17:51:48|20653.98
17:51:49|20657.21
17:51:52|20654.11
17:51:52|20655.69
17:51:54|20655.83
17:51:54|20654.24
17:51:55|20656.93
17:51:57|20656.93
17:51:58|20656.93
17:51:59|20656.79
17:52:01|20659.48
17:52:02|20659.01
17:52:02|20662.98
17:52:04|20662.04
17:52:05|20662.29
17:52:05|20662.32
17:52:08|20659.68
17:52:08|20659.73
17:52:09|20659.19
17:52:10|20659.19
17:52:11|20659.21
17:52:12|20659.21
17:52:14|20659.21
17:52:14|20659.21
17:52:15|20659.53
17:52:17|20659.53
17:52:18|20659.53
17:52:18|20659.53
17:52:20|20659.04
17:52:20|20659.04
17:52:22|20659.04
17:52:23|20660.47
17:52:25|20660.69
17:52:26|20661.03
17:52:27|20661.97
17:52:27|20661.97
17:52:29|20661.97
17:52:30|20661.97
17:52:31|20660.74
17:52:32|20660.74
17:52:33|20661.44
17:52:33|20660.29
17:52:35|20659.77
17:52:36|20659.77
17:52:37|20659.77
17:52:38|20659.77
17:52:39|20659.77
17:52:39|20659.77
17:52:41|20660.24
17:52:41|20660.24
17:52:43|20661.84
17:52:44|20661.84
17:52:45|20660.79
17:52:46|20661.43
17:52:46|20661.43
17:52:47|20661.43
17:52:49|20661.43
17:52:50|20661.43
17:52:50|20661.43
17:52:53|20659.07
17:52:54|20659.07
17:52:55|20659.07
17:52:56|20659.07
17:52:57|20659.07
17:52:58|20659.07
17:53:00|20661.22
17:53:01|20660.99
17:53:02|20661.92
17:53:03|20661.88
17:53:04|20661.88
17:53:04|20661.88
17:53:07|20657.17
17:53:07|20656.4
17:53:09|20656.4
17:53:10|20656.4
17:53:10|20656.71
17:53:11|20656.71
17:53:12|20656.71
17:53:13|20655.84
17:53:14|20655.02
17:53:16|20655.6
17:53:16|20655.6
17:53:17|20655.52
17:53:19|20656.05
17:53:19|20656.05
17:53:20|20656.05
17:53:21|20655.57
17:53:22|20655.57
17:53:23|20656.4
17:53:24|20657.12
17:53:25|20657.21
17:53:26|20657.21
17:53:27|20657.21
17:53:28|20657.21
17:53:30|20657.21
17:53:30|20657.21
17:53:31|20658.21
17:53:32|20658.73
17:53:33|20662.14
17:53:34|20663.54
17:53:35|20661.61
17:53:36|20661.12
17:53:37|20658.01
17:53:39|20657.91
17:53:40|20656.53
17:53:41|20655.41
17:53:42|20655.41
17:53:43|20655.01
17:53:44|20654.82
17:53:45|20655.34
17:53:46|20654.66
17:53:47|20654.89
17:53:48|20655.23
17:53:49|20657.81
17:53:50|20657.81
17:53:51|20656.19
17:53:52|20656.19
17:53:53|20655.69
17:53:54|20655.98
17:53:55|20655.98
17:53:56|20655.72
17:53:57|20655.91
17:53:58|20655.91
17:53:59|20655.65
17:54:01|20656.96
17:54:01|20656.44
17:54:02|20656.44
17:54:03|20656.44
17:54:04|20656.44
17:54:06|20657.81
17:54:07|20657.81
17:54:08|20657.81
17:54:09|20657.81
17:54:10|20657.81
17:54:12|20656.
17:54:12|20656.
17:54:14|20656.
17:54:14|20657.79
17:54:16|20657.86
17:54:16|20656.77
17:54:17|20656.77
17:54:18|20656.77
17:54:19|20656.77
17:54:21|20655.85
17:54:22|20655.15
17:54:23|20655.15
17:54:24|20655.15
17:54:24|20655.15
17:54:25|20655.15
17:54:28|20656.72
17:54:28|20657.1
17:54:29|20657.1
17:54:30|20657.1
17:54:31|20657.64
17:54:32|20657.64
17:54:34|20656.39
17:54:34|20656.39
17:54:35|20655.84
17:54:36|20655.84
17:54:37|20655.05
17:54:38|20655.05
17:54:39|20654.83
17:54:40|20652.79
17:54:41|20652.79
17:54:42|20652.84
17:54:43|20653.64
17:54:44|20654.1
17:54:45|20654.1
17:54:46|20655.93
17:54:47|20655.93
17:54:48|20655.93
17:54:49|20655.93
17:54:50|20655.42
17:54:51|20654.9
17:54:52|20659.05
17:54:53|20658.55
17:54:54|20659.07
17:54:55|20659.07
17:54:57|20659.07
17:54:58|20659.07
17:54:59|20659.07
17:55:01|20659.07
17:55:02|20657.83
17:55:02|20658.53
17:55:03|20658.53
17:55:05|20658.53
17:55:06|20658.53
17:55:08|20658.53
17:55:09|20657.22
17:55:10|20657.22
17:55:11|20659.7
17:55:12|20661.05
17:55:14|20657.36
17:55:14|20659.66
17:55:16|20660.35
17:55:17|20660.56
17:55:18|20662.56
17:55:20|20660.51
17:55:21|20662.63
17:55:21|20662.63
17:55:22|20661.81
17:55:23|20661.06
17:55:24|20661.06
17:55:26|20658.95
17:55:27|20658.95
17:55:28|20660.05
17:55:29|20660.08
17:55:30|20659.53
17:55:31|20659.27
17:55:31|20659.57
17:55:34|20660.72
17:55:35|20660.72
17:55:36|20661.19
17:55:36|20661.19
17:55:37|20660.92
17:55:38|20660.14
17:55:40|20660.28
17:55:41|20660.28
17:55:41|20659.23
17:55:43|20659.23
17:55:44|20665.46
17:55:45|20665.46
17:55:46|20659.87
17:55:47|20659.87
17:55:48|20665.11
17:55:49|20662.61
17:55:50|20662.61
17:55:51|20662.87
17:55:52|20662.87
17:55:53|20662.87
17:55:54|20663.07
17:55:55|20663.07
17:55:56|20663.07
17:55:57|20661.28
17:55:58|20660.17
17:55:59|20660.31
17:56:00|20660.26
17:56:01|20659.29
17:56:03|20659.78
17:56:04|20659.78
17:56:05|20659.78
17:56:06|20659.78
17:56:07|20659.78
17:56:09|20665.06
17:56:10|20665.06
17:56:12|20665.06
17:56:12|20665.06
17:56:14|20665.06
17:56:14|20664.58
17:56:16|20664.31
17:56:16|20664.31
17:56:17|20665.09
17:56:18|20664.86
17:56:19|20664.06
17:56:20|20664.06
17:56:21|20664.57
17:56:22|20665.11
17:56:23|20666.63
17:56:25|20668.95
17:56:25|20668.92
17:56:27|20665.29
17:56:28|20671.14
17:56:29|20671.14
17:56:30|20671.14
17:56:31|20671.14
17:56:32|20671.14
17:56:34|20665.84
17:56:35|20665.84
17:56:35|20664.76
17:56:36|20664.76
17:56:38|20664.76
17:56:39|20664.65
17:56:40|20666.24
17:56:40|20667.29
17:56:41|20667.29
17:56:42|20667.29
17:56:44|20667.78
17:56:45|20667.78
17:56:46|20667.78
17:56:46|20665.71
17:56:47|20666.22
17:56:48|20667.75
17:56:50|20667.75
17:56:51|20667.75
17:56:52|20667.75
17:56:53|20667.75
17:56:54|20666.75
17:56:55|20664.35
17:56:57|20667.8
17:56:58|20667.8
17:56:59|20667.8
17:56:59|20667.8
17:57:01|20667.8
17:57:02|20667.8
17:57:04|20667.8
17:57:04|20663.24
17:57:05|20663.24
17:57:07|20662.42
17:57:08|20662.42
17:57:10|20662.42
17:57:10|20667.21
17:57:11|20665.63
17:57:12|20665.63
17:57:13|20663.91
17:57:14|20663.91
17:57:15|20663.91
17:57:16|20664.98
17:57:18|20665.45
17:57:19|20665.45
17:57:21|20665.45
17:57:21|20671.08
17:57:23|20667.35
17:57:24|20666.09
17:57:25|20666.49
17:57:27|20666.49
17:57:27|20667.01
17:57:29|20668.72
17:57:30|20670.2
17:57:31|20670.2
17:57:32|20667.58
17:57:33|20668.1
17:57:34|20666.76
17:57:35|20666.76
17:57:36|20666.76
17:57:37|20666.76
17:57:38|20667.1
17:57:39|20667.1
17:57:40|20667.1
17:57:41|20667.66
17:57:42|20667.66
17:57:43|20667.66
17:57:44|20668.19
17:57:45|20667.29
17:57:46|20667.69
17:57:47|20668.66
17:57:48|20668.24
17:57:49|20665.42
17:57:50|20665.42
17:57:51|20667.94
17:57:52|20667.96
17:57:53|20666.95
17:57:54|20666.7
17:57:55|20667.22
17:57:57|20667.22
17:57:57|20668.53
17:57:58|20667.28
17:57:59|20667.28
17:58:01|20667.28
17:58:01|20666.76
17:58:03|20668.95
17:58:04|20668.95
17:58:05|20666.84
17:58:07|20668.95
17:58:08|20670.99
17:58:09|20672.84
17:58:11|20672.8
17:58:12|20672.8
17:58:13|20671.98
17:58:14|20672.31
17:58:15|20672.31
17:58:17|20675.
17:58:17|20673.41
17:58:18|20673.41
17:58:19|20673.41
17:58:20|20675.
17:58:22|20672.8
17:58:23|20672.8
17:58:23|20673.89
17:58:25|20673.89
17:58:25|20673.89
17:58:26|20673.89
17:58:27|20673.89
17:58:28|20673.89
17:58:29|20673.89
17:58:30|20670.31
17:58:32|20672.69
17:58:33|20672.69
17:58:34|20672.85
17:58:35|20672.85
17:58:36|20672.85
17:58:37|20671.2
17:58:38|20672.64
17:58:38|20670.91
17:58:40|20670.91
17:58:41|20670.91
17:58:41|20671.75
17:58:43|20671.75
17:58:43|20671.91
17:58:45|20671.78
17:58:46|20672.73
17:58:47|20673.29
17:58:48|20673.95
17:58:49|20674.02
17:58:51|20677.91
17:58:51|20677.91
17:58:53|20673.43
17:58:54|20673.46
17:58:56|20673.46
17:58:56|20673.46
17:58:57|20676.48
17:58:59|20676.48
17:59:00|20676.7
17:59:02|20673.49
17:59:03|20673.5
17:59:03|20674.24
17:59:06|20673.24
17:59:06|20673.24
17:59:07|20673.24
17:59:09|20673.24
17:59:10|20673.24
17:59:12|20674.48
17:59:12|20674.48
17:59:13|20674.48
17:59:15|20674.48
17:59:16|20674.43
17:59:16|20673.89
17:59:18|20673.89
17:59:19|20672.99
17:59:20|20673.52
17:59:22|20673.42
17:59:22|20673.39
17:59:23|20673.9
17:59:24|20673.9
17:59:25|20671.72
17:59:26|20671.72
17:59:27|20671.72
17:59:28|20674.65
17:59:29|20674.65
17:59:30|20674.65
17:59:31|20674.65
17:59:32|20673.13
17:59:33|20673.13
17:59:34|20673.13
17:59:35|20673.13
17:59:36|20673.13
17:59:37|20673.13
17:59:38|20673.13
17:59:39|20673.13
17:59:40|20674.61
17:59:41|20674.09
17:59:43|20674.09
17:59:45|20675.46
17:59:45|20675.46
17:59:46|20672.47
17:59:47|20672.47
17:59:48|20674.48
17:59:49|20679.95
17:59:50|20679.95
17:59:52|20679.95
17:59:52|20676.13
17:59:53|20676.83
17:59:54|20676.31
17:59:55|20677.83
17:59:56|20677.61
17:59:57|20677.61
17:59:58|20678.68
17:59:59|20679.32
18:00:01|20677.14
18:00:02|20679.84
18:00:02|20679.84
18:00:05|20679.84
18:00:06|20679.84
18:00:08|20679.48
18:00:08|20679.99
18:00:10|20681.
18:00:10|20681.
18:00:12|20680.4
18:00:13|20680.4
18:00:14|20680.4
18:00:16|20680.4
18:00:16|20680.4
18:00:18|20680.36
18:00:18|20680.36
18:00:19|20680.36
18:00:20|20680.96
18:00:21|20680.
18:00:22|20680.
18:00:24|20675.83
18:00:24|20675.83
18:00:26|20678.78
18:00:27|20678.78
18:00:28|20678.78
18:00:29|20678.78
18:00:30|20678.78
18:00:31|20678.78
18:00:32|20677.43
18:00:33|20676.95
18:00:34|20676.36
18:00:34|20676.99
18:00:36|20678.11
18:00:37|20678.11
18:00:38|20681.52
18:00:39|20680.06
18:00:39|20680.73
18:00:41|20680.73
18:00:42|20680.73
18:00:42|20677.99
18:00:44|20677.99
18:00:45|20680.44
18:00:46|20680.96
18:00:47|20680.11
18:00:48|20680.11
18:00:49|20678.75
18:00:50|20677.26
18:00:51|20676.56
18:00:52|20675.33
18:00:53|20675.33
18:00:54|20675.33
18:00:55|20675.33
18:00:55|20675.29
18:00:56|20675.72
18:00:57|20676.24
18:00:58|20677.05
18:01:00|20677.81
18:01:01|20677.81
18:01:03|20677.81
18:01:03|20680.55
18:01:06|20680.55
18:01:07|20678.48
18:01:08|20675.35
18:01:09|20675.35
18:01:10|20676.91
18:01:11|20676.91
18:01:13|20676.9
18:01:13|20676.9
18:01:15|20676.9
18:01:16|20676.7
18:01:17|20676.7
18:01:18|20675.14
18:01:19|20674.15
18:01:20|20674.85
18:01:21|20675.83
18:01:22|20675.83
18:01:23|20675.83
18:01:24|20675.83
18:01:25|20675.83
18:01:26|20674.61
18:01:27|20674.61
18:01:28|20674.61
18:01:29|20674.61
18:01:30|20675.24
18:01:31|20676.89
18:01:32|20677.26
18:01:33|20677.26
18:01:34|20678.51
18:01:35|20677.22
18:01:36|20677.9
18:01:37|20677.9
18:01:38|20679.91
18:01:39|20679.91
18:01:40|20679.91
18:01:41|20679.94
18:01:42|20679.94
18:01:43|20677.74
18:01:44|20680.48
18:01:45|20680.48
18:01:46|20680.47
18:01:47|20680.47
18:01:48|20682.82
18:01:49|20677.84
18:01:50|20677.84
18:01:51|20681.02
18:01:52|20681.02
18:01:53|20680.19
18:01:54|20680.19
18:01:56|20680.19
18:01:57|20677.42
18:01:57|20677.42
18:01:59|20678.92
18:02:00|20678.92
18:02:01|20679.02
18:02:02|20679.02
18:02:03|20679.02
18:02:04|20679.02
18:02:04|20679.02
18:02:05|20679.02
18:02:08|20677.94
18:02:09|20676.9
18:02:11|20677.49
18:02:11|20677.49
18:02:12|20677.75
18:02:14|20677.62
18:02:15|20677.62
18:02:16|20676.98
18:02:17|20676.98
18:02:18|20676.98
18:02:19|20676.98
18:02:20|20675.
18:02:21|20675.84
18:02:22|20675.84
18:02:23|20675.84
18:02:24|20675.84
18:02:25|20674.31
18:02:26|20674.31
18:02:27|20673.71
18:02:28|20673.65
18:02:29|20673.65
18:02:30|20673.13
18:02:32|20674.28
18:02:33|20674.28
18:02:34|20671.04
18:02:34|20671.04
18:02:36|20675.49
18:02:37|20672.9
18:02:38|20674.31
18:02:40|20676.36
18:02:41|20676.36
18:02:42|20674.67
18:02:43|20674.09
18:02:44|20674.09
18:02:45|20674.09
18:02:46|20674.09
18:02:47|20673.63
18:02:48|20673.46
18:02:49|20673.59
18:02:50|20674.23
18:02:51|20674.23
18:02:52|20673.99
18:02:53|20674.75
18:02:54|20676.13
18:02:55|20675.7
18:02:56|20676.1
18:02:57|20674.64
18:02:58|20674.64
18:02:59|20674.64
18:03:00|20674.38
18:03:01|20674.38
18:03:03|20674.38
18:03:03|20675.51
18:03:05|20675.3
18:03:06|20674.31
18:03:07|20674.31
18:03:09|20677.85
18:03:10|20679.62
18:03:11|20679.62
18:03:12|20679.58
18:03:12|20678.96
18:03:14|20680.04
18:03:15|20679.86
18:03:17|20679.86
18:03:17|20680.04
18:03:18|20680.02
18:03:19|20677.33
18:03:20|20677.33
18:03:22|20679.52
18:03:23|20678.58
18:03:24|20677.96
18:03:24|20677.96
18:03:25|20678.63
18:03:26|20678.07
18:03:27|20678.07
18:03:29|20680.85
18:03:29|20681.31
18:03:31|20681.31
18:03:33|20681.31
18:03:33|20681.04
18:03:34|20682.4
18:03:35|20682.4
18:03:36|20682.4
18:03:37|20683.04
18:03:38|20682.46
18:03:40|20682.03
18:03:41|20682.06
18:03:42|20681.92
18:03:42|20682.23
18:03:43|20682.35
18:03:45|20682.08
18:03:46|20682.08
18:03:47|20683.71
18:03:47|20683.02
18:03:49|20683.01
18:03:50|20683.01
18:03:51|20682.44
18:03:52|20682.44
18:03:53|20681.4
18:03:54|20681.67
18:03:55|20681.92
18:03:55|20681.92
18:03:56|20681.92
18:03:58|20682.71
18:03:58|20682.71
18:04:00|20681.72
18:04:01|20682.24
18:04:01|20682.36
18:04:03|20682.63
18:04:04|20682.9
18:04:06|20682.71
18:04:07|20680.17
18:04:08|20680.14
18:04:08|20680.14
18:04:10|20682.27
18:04:10|20682.27
18:04:12|20682.27
18:04:13|20685.48
18:04:14|20686.
18:04:15|20686.
18:04:17|20685.34
18:04:17|20685.48
18:04:19|20682.59
18:04:20|20684.94
18:04:21|20683.3
18:04:22|20683.73
18:04:23|20683.73
18:04:24|20681.01
18:04:26|20681.01
18:04:27|20681.01
18:04:28|20681.01
18:04:29|20682.01
18:04:30|20682.01
18:04:31|20682.01
18:04:32|20681.17
18:04:33|20679.74
18:04:33|20679.74
18:04:35|20679.74
18:04:36|20680.19
18:04:37|20681.13
18:04:38|20682.4
18:04:39|20683.44
18:04:40|20683.44
18:04:41|20683.52
18:04:42|20681.94
18:04:44|20682.31
18:04:44|20682.45
18:04:45|20682.45
18:04:46|20682.45
18:04:47|20682.45
18:04:48|20682.45
18:04:49|20682.45
18:04:50|20682.45
18:04:52|20682.45
18:04:52|20682.45
18:04:53|20677.1
18:04:54|20677.1
18:04:55|20680.59
18:04:56|20676.69
18:04:57|20676.69
18:04:58|20676.69
18:04:59|20676.69
18:05:00|20677.8
18:05:01|20677.8
18:05:02|20676.81
18:05:03|20676.81
18:05:04|20676.81
18:05:05|20678.05
18:05:07|20678.05
18:05:07|20678.05
18:05:09|20681.01
18:05:09|20679.46
18:05:11|20679.46
18:05:12|20679.46
18:05:13|20679.57
18:05:15|20679.49
18:05:16|20678.86
18:05:16|20682.38
18:05:17|20683.59
18:05:18|20683.59
18:05:20|20682.55
18:05:20|20682.02
18:05:22|20682.02
18:05:23|20682.61
18:05:24|20680.96
18:05:25|20680.96
18:05:25|20679.88
18:05:27|20680.44
18:05:27|20678.91
18:05:28|20681.29
18:05:29|20680.77
18:05:30|20680.84
18:05:31|20680.84
18:05:32|20681.
18:05:33|20680.
18:05:34|20680.
18:05:35|20679.35
18:05:36|20679.35
18:05:37|20679.77
18:05:39|20680.4
18:05:39|20680.34
18:05:41|20677.41
18:05:41|20677.25
18:05:42|20678.75
18:05:44|20679.03
18:05:45|20678.51
18:05:46|20678.12
18:05:47|20678.12
18:05:48|20678.05
18:05:49|20678.2
18:05:50|20678.2
18:05:51|20679.05
18:05:52|20682.56
18:05:53|20678.65
18:05:54|20680.31
18:05:54|20680.31
18:05:56|20680.
18:05:57|20677.16
18:05:58|20678.49
18:05:59|20676.69
18:05:59|20678.84
18:06:01|20678.84
18:06:01|20676.63
18:06:02|20676.63
18:06:05|20673.61
18:06:06|20673.
18:06:07|20673.
18:06:08|20673.
18:06:09|20671.78
18:06:11|20670.15
18:06:12|20670.15
18:06:13|20673.75
18:06:14|20673.14
18:06:16|20670.36
18:06:18|20671.21
18:06:19|20671.09
18:06:20|20671.12
18:06:20|20671.64
18:06:21|20671.64
18:06:23|20671.64
18:06:24|20672.26
18:06:26|20675.58
18:06:27|20675.58
18:06:28|20679.48
18:06:30|20679.25
18:06:30|20679.18
18:06:32|20678.64
18:06:32|20678.88
18:06:33|20678.88
18:06:34|20678.88
18:06:36|20678.88
18:06:36|20678.88
18:06:37|20678.88
18:06:38|20678.88
18:06:39|20678.88
18:06:40|20678.88
18:06:41|20678.88
18:06:43|20678.88
18:06:43|20677.13
18:06:44|20677.13
18:06:45|20676.62
18:06:46|20676.62
18:06:47|20676.62
18:06:48|20676.62
18:06:49|20677.14
18:06:50|20676.62
18:06:51|20676.62
18:06:52|20674.45
18:06:53|20676.51
18:06:54|20676.51
18:06:55|20676.51
18:06:56|20676.6
18:06:58|20676.6
18:06:58|20676.6
18:06:59|20676.6
18:07:01|20680.
18:07:02|20679.38
18:07:03|20679.38
18:07:04|20680.35
18:07:05|20676.77
18:07:07|20676.77
18:07:08|20676.77
18:07:10|20675.53
18:07:12|20675.53
18:07:13|20676.51
18:07:15|20676.52
18:07:16|20676.52
18:07:16|20676.54
18:07:18|20676.54
18:07:19|20676.16
18:07:20|20676.16
18:07:20|20676.16
18:07:21|20677.01
18:07:23|20679.87
18:07:24|20679.87
18:07:25|20677.22
18:07:26|20677.22
18:07:27|20677.22
18:07:28|20677.22
18:07:29|20678.28
18:07:29|20677.17
18:07:31|20677.7
18:07:32|20678.21
18:07:33|20678.74
18:07:34|20678.59
18:07:35|20677.3
18:07:35|20676.89
18:07:37|20676.42
18:07:38|20677.36
18:07:39|20677.36
18:07:40|20677.36
18:07:40|20676.96
18:07:42|20677.63
18:07:43|20677.63
18:07:44|20677.63
18:07:45|20678.89
18:07:46|20677.85
18:07:47|20677.85
18:07:47|20677.97
18:07:49|20677.97
18:07:50|20678.48
18:07:52|20676.24
18:07:52|20676.24
18:07:53|20674.55
18:07:54|20676.08
18:07:55|20676.08
18:07:56|20677.14
18:07:57|20677.14
18:07:58|20676.61
18:07:59|20674.68
18:08:00|20675.
18:08:01|20677.38
18:08:03|20675.88
18:08:04|20676.4
18:08:05|20675.1
18:08:05|20675.1
18:08:07|20675.59
18:08:08|20676.63
18:08:10|20677.18
18:08:10|20678.
18:08:11|20678.
18:08:12|20678.
18:08:14|20680.98
18:08:15|20680.98
18:08:16|20680.98
18:08:16|20684.94
18:08:18|20682.47
18:08:19|20682.47
18:08:20|20680.31
18:08:21|20680.31
18:08:22|20680.31
18:08:23|20680.56
18:08:23|20680.56
18:08:25|20680.5
18:08:26|20681.05
18:08:26|20681.57
18:08:28|20683.23
18:08:29|20682.71
18:08:29|20682.71
18:08:32|20682.52
18:08:32|20681.95
18:08:33|20680.27
18:08:35|20682.55
18:08:35|20682.55
18:08:37|20682.55
18:08:38|20679.4
18:08:39|20679.4
18:08:40|20679.47
18:08:41|20680.03
18:08:41|20680.5
18:08:43|20680.99
18:08:43|20680.82
18:08:45|20681.78
18:08:46|20682.56
18:08:46|20682.04
18:08:48|20682.04
18:08:49|20682.08
18:08:49|20682.08
18:08:52|20682.08
18:08:52|20682.08
18:08:53|20682.08
18:08:54|20678.71
18:08:55|20678.71
18:08:56|20678.34
18:08:57|20680.15
18:08:58|20681.43
18:09:00|20681.34
18:09:01|20681.43
18:09:02|20680.8
18:09:03|20680.7
18:09:04|20679.67
18:09:05|20679.67
18:09:06|20680.6
18:09:07|20684.79
18:09:08|20685.92
18:09:09|20686.13
18:09:11|20685.27
18:09:12|20685.27
18:09:14|20685.42
18:09:14|20685.42
18:09:15|20685.42
18:09:16|20682.39
18:09:17|20682.39
18:09:19|20683.72
18:09:19|20683.72
18:09:22|20683.72
18:09:22|20683.72
18:09:23|20683.72
18:09:24|20683.72
18:09:25|20683.19
18:09:26|20683.19
18:09:27|20683.19
18:09:29|20683.19
18:09:30|20680.87
18:09:31|20680.87
18:09:32|20680.86
18:09:32|20680.86
18:09:33|20680.19
18:09:35|20680.19
18:09:36|20680.19
18:09:36|20681.7
18:09:38|20681.7
18:09:38|20683.33
18:09:40|20681.09
18:09:41|20681.38
18:09:42|20680.86
18:09:43|20680.79
18:09:44|20679.61
18:09:45|20679.73
18:09:46|20678.41
18:09:47|20677.8
18:09:48|20677.8
18:09:49|20677.86
18:09:49|20677.86
18:09:50|20676.88
18:09:52|20677.46
18:09:52|20677.46
18:09:53|20676.53
18:09:54|20676.49
18:09:56|20676.78
18:09:57|20677.69
18:09:57|20677.99
18:09:59|20677.15
18:10:00|20676.05
18:10:01|20676.05
18:10:02|20679.37
18:10:03|20679.2
18:10:04|20678.79
18:10:06|20681.77
18:10:07|20680.34
18:10:08|20680.34
18:10:08|20681.25
18:10:09|20681.32
18:10:10|20681.77
18:10:11|20680.9
18:10:13|20679.98
18:10:15|20681.77
18:10:15|20681.77
18:10:16|20681.01
18:10:18|20681.53
18:10:19|20680.59
18:10:20|20679.32
18:10:22|20678.98
18:10:23|20679.52
18:10:23|20679.52
18:10:25|20679.52
18:10:25|20679.52
18:10:27|20679.52
18:10:28|20679.88
18:10:28|20680.46
18:10:29|20680.46
18:10:30|20680.46
18:10:32|20680.46
18:10:32|20681.09
18:10:34|20681.09
18:10:35|20684.37
18:10:35|20684.38
18:10:36|20684.37
18:10:38|20684.38
18:10:39|20682.7
18:10:39|20683.78
18:10:40|20683.31
18:10:42|20682.78
18:10:43|20681.39
18:10:44|20681.02
18:10:44|20679.98
18:10:45|20679.98
18:10:46|20681.38
18:10:47|20679.88
18:10:48|20680.49
18:10:50|20680.49
18:10:50|20680.49
18:10:52|20680.49
18:10:52|20680.49
18:10:54|20677.92
18:10:54|20677.63
18:10:56|20677.63
18:10:56|20679.21
18:10:58|20678.18
18:10:58|20678.18
18:11:00|20678.18
18:11:01|20679.22
18:11:02|20679.86
18:11:02|20679.99
18:11:04|20679.96
18:11:04|20679.96
18:11:06|20679.96
18:11:07|20679.96
18:11:08|20679.96
18:11:10|20679.13
18:11:10|20677.82
18:11:11|20677.82
18:11:12|20679.23
18:11:13|20679.23
18:11:14|20682.1
18:11:16|20680.92
18:11:17|20680.67
18:11:18|20680.67
18:11:19|20680.67
18:11:21|20678.49
18:11:22|20678.49
18:11:23|20679.8
18:11:23|20679.8
18:11:25|20677.47
18:11:26|20677.64
18:11:27|20676.64
18:11:28|20676.52
18:11:28|20676.
18:11:30|20677.72
18:11:30|20677.72
18:11:32|20677.72
18:11:32|20677.72
18:11:34|20677.72
18:11:34|20677.72
18:11:35|20681.96
18:11:37|20681.63
18:11:38|20682.11
18:11:39|20682.11
18:11:40|20682.11
18:11:40|20681.59
18:11:42|20679.52
18:11:43|20679.37
18:11:44|20679.37
18:11:45|20679.37
18:11:46|20679.37
18:11:46|20679.47
18:11:48|20679.75
18:11:49|20679.01
18:11:49|20679.01
18:11:51|20679.01
18:11:52|20679.02
18:11:52|20679.02
18:11:53|20679.22
18:11:56|20678.5
18:11:56|20680.29
18:11:57|20680.29
18:11:59|20680.29
18:11:59|20679.25
18:12:01|20680.83
18:12:01|20680.83
18:12:02|20680.83
18:12:03|20682.1
18:12:04|20682.1
18:12:05|20682.1
18:12:07|20682.1
18:12:08|20682.1
18:12:08|20678.54
18:12:09|20678.59
18:12:11|20678.59
18:12:12|20678.59
18:12:13|20678.59
18:12:15|20680.96
18:12:15|20680.96
18:12:18|20677.74
18:12:18|20678.54
18:12:19|20678.54
18:12:21|20682.15
18:12:22|20682.15
18:12:23|20681.03
18:12:24|20682.15
18:12:25|20681.63
18:12:26|20681.63
18:12:27|20681.63
18:12:28|20680.51
18:12:29|20682.89
18:12:30|20681.32
18:12:31|20681.32
18:12:32|20679.77
18:12:33|20679.77
18:12:34|20682.66
18:12:35|20680.94
18:12:36|20680.94
18:12:36|20680.94
18:12:38|20681.23
18:12:38|20682.8
18:12:40|20682.8
18:12:40|20679.77
18:12:43|20679.62
18:12:43|20679.72
18:12:44|20679.72
18:12:45|20680.77
18:12:46|20680.77
18:12:47|20680.77
18:12:48|20679.18
18:12:49|20679.18
18:12:50|20676.95
18:12:52|20679.17
18:12:52|20679.17
18:12:54|20677.64
18:12:55|20679.54
18:12:56|20679.54
18:12:56|20679.37
18:12:58|20679.37
18:12:59|20679.99
18:13:00|20679.99
18:13:01|20679.56
18:13:03|20679.04
18:13:03|20679.52
18:13:04|20678.9
18:13:06|20678.38
18:13:07|20680.97
18:13:07|20680.75
18:13:09|20680.75
18:13:10|20679.29
18:13:11|20679.29
18:13:12|20679.29
18:13:14|20680.67
18:13:15|20682.41
18:13:16|20681.91
18:13:17|20681.91
18:13:19|20681.91
18:13:20|20681.91
18:13:21|20681.51
18:13:22|20681.97
18:13:23|20682.02
18:13:24|20683.82
18:13:25|20683.82
18:13:26|20683.82
18:13:28|20683.82
18:13:29|20678.96
18:13:30|20678.42
18:13:31|20678.75
18:13:32|20679.27
18:13:33|20679.27
18:13:34|20682.67
18:13:35|20677.
18:13:36|20677.
18:13:37|20677.58
18:13:38|20675.94
18:13:40|20676.81
18:13:41|20675.7
18:13:41|20675.7
18:13:42|20675.39
18:13:43|20677.72
18:13:45|20677.72
18:13:47|20680.
18:13:48|20680.
18:13:48|20680.
18:13:50|20680.96
18:13:51|20679.95
18:13:52|20679.84
18:13:53|20679.84
18:13:54|20679.84
18:13:55|20679.84
18:13:56|20681.66
18:13:57|20681.68
18:13:58|20682.2
18:13:59|20684.97
18:14:00|20684.97
18:14:01|20684.97
18:14:02|20681.31
18:14:03|20681.31
18:14:04|20681.31
18:14:05|20681.31
18:14:06|20684.42
18:14:07|20683.51
18:14:08|20683.51
18:14:09|20683.51
18:14:10|20681.45
18:14:11|20680.89
18:14:13|20680.37
18:14:15|20681.41
18:14:15|20681.41
18:14:16|20680.85
18:14:17|20680.85
18:14:19|20682.93
18:14:19|20682.92
18:14:21|20682.94
18:14:23|20684.69
18:14:23|20684.69
18:14:25|20682.43
18:14:25|20684.41
18:14:26|20683.38
18:14:28|20684.43
18:14:28|20684.95
18:14:30|20684.43
18:14:31|20684.95
18:14:32|20686.55
18:14:33|20686.55
18:14:34|20686.55
18:14:35|20686.55
18:14:36|20682.49
18:14:37|20680.37
18:14:38|20680.59
18:14:39|20686.58
18:14:41|20686.58
18:14:41|20681.65
18:14:42|20683.31
18:14:43|20683.31
18:14:45|20681.01
18:14:46|20680.37
18:14:46|20680.37
18:14:48|20678.97
18:14:49|20678.97
18:14:49|20678.97
18:14:50|20678.97
18:14:52|20679.35
18:14:53|20680.58
18:14:55|20680.58
18:14:56|20680.58
18:14:57|20680.58
18:14:58|20680.06
18:14:59|20680.06
18:15:00|20681.1
18:15:00|20681.1
18:15:02|20681.1
18:15:03|20680.58
18:15:03|20680.58
18:15:05|20680.58
18:15:06|20680.58
18:15:07|20680.91
18:15:08|20680.92
18:15:09|20681.05
18:15:11|20682.62
18:15:11|20682.74
18:15:12|20683.28
18:15:15|20682.85
18:15:16|20679.52
18:15:17|20680.05
18:15:18|20681.44
18:15:19|20681.73
18:15:21|20684.97
18:15:22|20684.31
18:15:23|20683.85
18:15:24|20683.83
18:15:26|20685.21
18:15:26|20685.21
18:15:28|20685.39
18:15:29|20684.96
18:15:30|20684.96
18:15:31|20683.42
18:15:32|20683.42
18:15:34|20681.65
18:15:35|20680.64
18:15:36|20681.17
18:15:37|20681.17
18:15:38|20682.6
18:15:39|20682.6
18:15:40|20682.6
18:15:41|20680.64
18:15:42|20680.64
18:15:43|20680.64
18:15:44|20679.35
18:15:45|20682.11
18:15:46|20682.11
18:15:47|20681.11
18:15:48|20681.38
18:15:49|20682.63
18:15:50|20679.
18:15:51|20682.02
18:15:52|20682.1
18:15:53|20681.04
18:15:54|20679.34
18:15:55|20681.03
18:15:56|20681.55
18:15:57|20681.55
18:15:58|20679.86
18:15:59|20680.38
18:16:00|20680.99
18:16:01|20680.6
18:16:02|20681.31
18:16:03|20681.83
18:16:04|20681.83
18:16:05|20680.87
18:16:06|20680.87
18:16:07|20679.5
18:16:08|20679.33
18:16:09|20680.27
18:16:10|20679.15
18:16:11|20679.15
18:16:12|20679.15
18:16:14|20680.31
18:16:15|20680.42
18:16:16|20680.44
18:16:17|20682.48
18:16:18|20682.48
18:16:19|20684.38
18:16:19|20684.68
18:16:22|20684.68
18:16:22|20679.7
18:16:23|20679.7
18:16:24|20679.7
18:16:25|20680.5
18:16:26|20680.75
18:16:28|20680.44
18:16:28|20681.63
18:16:29|20681.63
18:16:31|20681.17
18:16:33|20680.53
18:16:33|20680.53
18:16:34|20680.54
18:16:35|20680.54
18:16:37|20679.04
18:16:38|20684.66
18:16:39|20684.66
18:16:41|20677.
18:16:42|20677.07
18:16:42|20677.54
18:16:43|20677.54
18:16:44|20677.02
18:16:45|20677.02
18:16:46|20674.89
18:16:47|20675.88
18:16:48|20677.49
18:16:49|20677.49
18:16:51|20677.42
18:16:52|20674.52
18:16:53|20674.82
18:16:53|20674.22
18:16:54|20674.75
18:16:55|20674.72
18:16:56|20674.72
18:16:57|20674.72
18:16:58|20674.72
18:16:59|20674.72
18:17:00|20674.18
18:17:02|20674.18
18:17:02|20674.18
18:17:04|20674.18
18:17:04|20674.18
18:17:05|20674.18
18:17:06|20674.03
18:17:07|20672.28
18:17:08|20671.63
18:17:09|20674.02
18:17:10|20670.52
18:17:11|20670.52
18:17:12|20670.82
18:17:13|20670.
18:17:14|20667.
18:17:15|20667.05
18:17:16|20668.1
18:17:17|20668.1
18:17:18|20668.49
18:17:19|20668.23
18:17:20|20668.49
18:17:22|20668.17
18:17:23|20668.81
18:17:24|20669.48
18:17:26|20669.48
18:17:27|20668.96
18:17:28|20668.96
18:17:28|20670.
18:17:29|20670.
18:17:30|20671.76
18:17:32|20669.55
18:17:33|20669.55
18:17:34|20670.56
18:17:35|20669.26
18:17:36|20669.07
18:17:38|20669.53
18:17:39|20670.05
18:17:40|20670.61
18:17:41|20670.05
18:17:43|20670.05
18:17:44|20669.94
18:17:45|20669.53
18:17:46|20669.53
18:17:47|20670.47
18:17:48|20670.47
18:17:50|20670.13
18:17:50|20670.8
18:17:51|20669.54
18:17:52|20669.01
18:17:53|20669.01
18:17:54|20671.7
18:17:55|20669.54
18:17:56|20669.85
18:17:57|20669.85
18:17:58|20670.06
18:17:59|20670.06
18:18:00|20671.73
18:18:01|20671.23
18:18:03|20671.23
18:18:04|20673.64
18:18:05|20674.23
18:18:06|20674.34
18:18:07|20673.69
18:18:09|20670.3
18:18:10|20674.07
18:18:11|20674.07
18:18:11|20671.51
18:18:13|20671.51
18:18:14|20674.95
18:18:14|20673.75
18:18:15|20673.73
18:18:17|20673.23
18:18:17|20673.68
18:18:18|20670.5
18:18:21|20673.31
18:18:21|20674.04
18:18:23|20674.23
18:18:24|20674.23
18:18:25|20672.54
18:18:26|20673.75
18:18:27|20674.
18:18:28|20674.
18:18:30|20674.
18:18:30|20674.
18:18:31|20673.56
18:18:32|20672.74
18:18:34|20669.97
18:18:34|20671.7
18:18:35|20670.14
18:18:37|20670.38
18:18:37|20669.38
18:18:38|20669.38
18:18:39|20669.38
18:18:40|20667.49
18:18:41|20667.49
18:18:42|20666.54
18:18:43|20669.01
18:18:45|20671.05
18:18:45|20671.05
18:18:46|20671.07
18:18:48|20671.07
18:18:48|20671.07
18:18:49|20671.06
18:18:50|20670.54
18:18:52|20669.41
18:18:53|20669.48
18:18:54|20668.95
18:18:55|20668.96
18:18:56|20668.96
18:18:57|20670.27
18:18:59|20671.28
18:18:59|20671.28
18:19:00|20672.16
18:19:02|20673.19
18:19:03|20673.19
18:19:04|20673.47
18:19:05|20675.27
18:19:06|20675.23
18:19:07|20675.23
18:19:08|20675.5
18:19:09|20674.32
18:19:10|20673.8
18:19:11|20674.09
18:19:12|20674.09
18:19:13|20675.65
18:19:14|20675.27
18:19:15|20673.46
18:19:17|20675.56
18:19:18|20675.56
18:19:19|20673.99
18:19:20|20673.99
18:19:21|20676.99
18:19:23|20676.99
18:19:24|20676.99
18:19:26|20676.99
18:19:27|20674.41
18:19:28|20673.89
18:19:29|20673.89
18:19:30|20672.58
18:19:31|20675.53
18:19:33|20675.53
18:19:34|20675.53
18:19:34|20673.36
18:19:36|20673.36
18:19:37|20672.05
18:19:38|20672.05
18:19:39|20673.84
18:19:40|20673.84
18:19:40|20672.06
18:19:42|20672.06
18:19:42|20672.06
18:19:44|20669.36
18:19:44|20669.36
18:19:45|20672.
18:19:47|20672.
18:19:47|20672.
18:19:49|20672.
18:19:49|20674.88
18:19:51|20674.88
18:19:51|20674.88
18:19:53|20674.88
18:19:54|20672.18
18:19:55|20672.18
18:19:56|20672.18
18:19:58|20672.73
18:19:58|20672.73
18:19:59|20673.2
18:20:01|20673.19
18:20:02|20676.66
18:20:03|20676.66
18:20:03|20676.27
18:20:05|20676.63
18:20:06|20676.79
18:20:07|20676.38
18:20:09|20675.76
18:20:10|20675.76
18:20:11|20675.75
18:20:12|20674.4
18:20:13|20675.56
18:20:14|20673.05
18:20:15|20675.21
18:20:16|20675.22
18:20:17|20675.05
18:20:18|20675.05
18:20:19|20675.15
18:20:20|20674.99
18:20:22|20675.21
18:20:22|20675.73
18:20:23|20675.21
18:20:25|20676.99
18:20:26|20675.53
18:20:28|20674.97
18:20:28|20674.3
18:20:30|20672.73
18:20:31|20673.75
18:20:32|20675.05
18:20:33|20673.49
18:20:34|20673.49
18:20:35|20673.49
18:20:36|20671.86
18:20:37|20672.59
18:20:38|20672.59
18:20:39|20671.31
18:20:40|20672.57
18:20:41|20672.57
18:20:42|20670.94
18:20:44|20670.42
18:20:44|20670.42
18:20:46|20670.42
18:20:47|20670.42
18:20:48|20670.42
18:20:48|20671.33
18:20:50|20671.33
18:20:52|20671.33
18:20:53|20670.21
18:20:54|20669.62
18:20:55|20669.55
18:20:56|20668.8
18:20:57|20669.81
18:20:57|20669.74
18:20:59|20669.21
18:21:00|20669.21
18:21:01|20669.66
18:21:01|20671.52
18:21:03|20670.98
18:21:04|20671.43
18:21:04|20671.43
18:21:06|20671.96
18:21:07|20669.24
18:21:08|20669.24
18:21:09|20669.24
18:21:10|20669.24
18:21:11|20670.48
18:21:12|20670.48
18:21:13|20670.48
18:21:14|20670.48
18:21:15|20670.48
18:21:16|20670.48
18:21:17|20671.52
18:21:18|20673.12
18:21:19|20673.12
18:21:20|20673.12
18:21:22|20670.61
18:21:23|20670.87
18:21:24|20670.52
18:21:25|20670.16
18:21:27|20667.83
18:21:28|20667.83
18:21:29|20667.83
18:21:30|20672.23
18:21:30|20668.84
18:21:32|20668.84
18:21:33|20668.84
18:21:34|20668.84
18:21:35|20668.84
18:21:36|20665.81
18:21:37|20666.34
18:21:38|20666.34
18:21:39|20667.01
18:21:40|20669.28
18:21:41|20668.37
18:21:42|20669.25
18:21:43|20665.18
18:21:44|20668.11
18:21:45|20668.11
18:21:46|20668.11
18:21:47|20667.64
18:21:48|20667.64
18:21:49|20667.64
18:21:50|20663.88
18:21:51|20663.88
18:21:52|20666.1
18:21:53|20668.86
18:21:54|20668.85
18:21:55|20668.85
18:21:56|20668.85
18:21:57|20668.85
18:21:58|20668.85
18:21:59|20668.85
18:22:00|20665.08
18:22:01|20665.08
18:22:02|20664.33
18:22:03|20664.33
18:22:04|20664.87
18:22:05|20667.19
18:22:06|20667.19
18:22:07|20667.19
18:22:09|20667.19
18:22:09|20667.19
18:22:11|20663.24
18:22:12|20663.24
18:22:13|20663.62
18:22:14|20665.18
18:22:15|20665.41
18:22:17|20669.23
18:22:17|20669.23
18:22:19|20667.22
18:22:19|20666.53
18:22:21|20668.05
18:22:22|20666.88
18:22:23|20666.88
18:22:24|20666.88
18:22:25|20666.88
18:22:26|20665.64
18:22:28|20665.64
18:22:29|20665.64
18:22:30|20665.64
18:22:32|20665.64
18:22:33|20665.64
18:22:34|20667.99
18:22:36|20667.94
18:22:36|20667.94
18:22:38|20667.94
18:22:39|20667.94
18:22:40|20667.94
18:22:40|20667.94
18:22:42|20667.94
18:22:43|20669.87
18:22:44|20665.12
18:22:45|20668.52
18:22:46|20667.48
18:22:47|20667.48
18:22:48|20669.71
18:22:49|20669.19
18:22:50|20669.19
18:22:51|20669.19
18:22:52|20671.92
18:22:54|20671.31
18:22:54|20671.31
18:22:55|20672.46
18:22:56|20671.4
18:22:58|20672.44
18:22:59|20672.44
18:23:00|20672.44
18:23:01|20670.89
18:23:01|20671.93
18:23:03|20671.93
18:23:04|20671.93
18:23:05|20670.33
18:23:06|20672.93
18:23:07|20672.95
18:23:08|20672.95
18:23:09|20672.95
18:23:10|20672.95
18:23:11|20672.95
18:23:12|20673.36
18:23:13|20673.15
18:23:14|20676.9
18:23:15|20680.
18:23:16|20680.
18:23:17|20673.14
18:23:18|20673.14
18:23:19|20673.14
18:23:20|20670.98
18:23:22|20671.25
18:23:22|20672.2
18:23:23|20671.66
18:23:24|20671.74
18:23:26|20673.28
18:23:27|20673.28
18:23:28|20674.71
18:23:29|20674.71
18:23:30|20674.3
18:23:31|20674.61
18:23:33|20675.09
18:23:33|20675.09
18:23:35|20676.17
18:23:35|20676.17
18:23:36|20676.17
18:23:37|20677.29
18:23:39|20676.12
18:23:40|20675.33
18:23:40|20672.22
18:23:41|20672.53
18:23:43|20672.89
18:23:44|20671.05
18:23:45|20671.05
18:23:46|20671.05
18:23:47|20671.05
18:23:48|20671.05
18:23:49|20671.05
18:23:50|20669.61
18:23:51|20669.61
18:23:52|20669.61
18:23:53|20669.61
18:23:55|20671.78
18:23:56|20672.61
18:23:57|20673.06
18:23:57|20673.18
18:23:59|20673.11
18:23:59|20673.6
18:24:01|20672.61
18:24:02|20672.61
18:24:03|20672.08
18:24:04|20672.08
18:24:05|20673.91
18:24:06|20673.91
18:24:07|20673.91
18:24:08|20674.88
18:24:09|20672.34
18:24:11|20673.42
18:24:12|20674.95
18:24:14|20673.75
18:24:14|20674.14
18:24:15|20673.45
18:24:16|20673.22
18:24:17|20673.22
18:24:18|20673.
18:24:20|20671.17
18:24:20|20670.22
18:24:22|20667.65
18:24:23|20672.73
18:24:24|20672.73
18:24:25|20671.6
18:24:27|20670.68
18:24:28|20670.32
18:24:30|20670.32
18:24:31|20670.3
18:24:33|20672.58
18:24:33|20671.5
18:24:34|20671.5
18:24:35|20675.75
18:24:36|20675.75
18:24:37|20670.97
18:24:38|20670.96
18:24:39|20671.51
18:24:40|20671.52
18:24:41|20670.54
18:24:42|20670.04
18:24:44|20671.25
18:24:45|20672.48
18:24:46|20671.41
18:24:47|20671.94
18:24:48|20672.47
18:24:49|20672.47
18:24:50|20670.36
18:24:51|20670.36
18:24:52|20670.35
18:24:53|20670.35
18:24:54|20670.49
18:24:55|20670.49
18:24:55|20670.55
18:24:57|20673.77
18:24:57|20673.4
18:24:58|20672.94
18:25:00|20673.92
18:25:02|20673.92
18:25:02|20674.65
18:25:03|20673.53
18:25:04|20675.78
18:25:06|20675.78
18:25:08|20671.83
18:25:09|20670.54
18:25:11|20670.12
18:25:11|20670.64
18:25:12|20670.64
18:25:13|20670.64
18:25:14|20670.63
18:25:15|20670.63
18:25:16|20670.63
18:25:17|20670.63
18:25:18|20670.63
18:25:19|20670.63
18:25:20|20670.63
18:25:21|20670.63
18:25:23|20671.28
18:25:24|20671.79
18:25:25|20671.79
18:25:26|20671.79
18:25:26|20671.33
18:25:28|20671.33
18:25:29|20671.33
18:25:30|20671.82
18:25:32|20670.26
18:25:33|20670.54
18:25:34|20671.06
18:25:35|20671.06
18:25:36|20671.58
18:25:37|20670.04
18:25:38|20670.05
18:25:39|20670.57
18:25:40|20670.29
18:25:41|20670.29
18:25:42|20670.37
18:25:43|20669.85
18:25:43|20669.95
18:25:45|20670.61
18:25:46|20670.61
18:25:46|20670.61
18:25:48|20670.61
18:25:49|20670.61
18:25:51|20670.72
18:25:52|20670.72
18:25:52|20670.09
18:25:54|20670.2
18:25:54|20668.74
18:25:56|20668.74
18:25:57|20668.74
18:25:57|20669.57
18:25:59|20670.09
18:25:59|20670.46
18:26:00|20674.11
18:26:02|20672.51
18:26:03|20673.59
18:26:04|20673.59
18:26:05|20673.07
18:26:06|20675.2
18:26:07|20675.2
18:26:08|20673.64
18:26:09|20673.64
18:26:10|20673.64
18:26:11|20675.2
18:26:12|20675.2
18:26:14|20675.2
18:26:14|20675.2
18:26:15|20675.2
18:26:16|20675.2
18:26:18|20675.2
18:26:18|20677.
18:26:20|20674.03
18:26:21|20674.03
18:26:22|20674.55
18:26:23|20673.51
18:26:23|20673.69
18:26:25|20673.69
18:26:26|20673.69
18:26:27|20673.69
18:26:28|20673.69
18:26:29|20672.51
18:26:31|20672.51
18:26:32|20672.51
18:26:33|20672.51
18:26:34|20679.98
18:26:35|20673.71
18:26:37|20676.33
18:26:37|20676.33
18:26:38|20676.48
18:26:39|20676.48
18:26:40|20678.72
18:26:41|20680.87
18:26:42|20680.87
18:26:43|20676.83
18:26:44|20678.4
18:26:45|20680.99
18:26:46|20680.99
18:26:47|20680.99
18:26:48|20679.05
18:26:50|20679.68
18:26:51|20679.68
18:26:51|20679.64
18:26:52|20679.64
18:26:54|20677.
18:26:55|20677.
18:26:55|20677.81
18:26:56|20677.81
18:26:57|20679.67
18:26:58|20679.67
18:26:59|20676.33
18:27:00|20676.33
18:27:02|20677.54
18:27:02|20677.54
18:27:04|20679.66
18:27:04|20679.66
18:27:05|20679.81
18:27:06|20679.81
18:27:07|20679.81
18:27:08|20676.51
18:27:09|20676.51
18:27:10|20678.8
18:27:11|20678.28
18:27:12|20678.28
18:27:13|20678.28
18:27:14|20679.94
18:27:15|20679.94
18:27:16|20679.94
18:27:17|20679.69
18:27:18|20679.69
18:27:19|20679.69
18:27:20|20679.69
18:27:21|20679.69
18:27:22|20680.48
18:27:23|20680.67
18:27:24|20678.09
18:27:26|20677.5
18:27:28|20678.34
18:27:29|20678.34
18:27:30|20678.34
18:27:31|20676.41
18:27:32|20676.41
18:27:33|20676.55
18:27:35|20676.55
18:27:37|20676.55
18:27:38|20680.46
18:27:39|20680.46
18:27:40|20680.46
18:27:41|20679.67
18:27:42|20679.67
18:27:43|20679.67
18:27:44|20679.67
18:27:45|20679.67
18:27:46|20679.67
18:27:48|20679.67
18:27:49|20679.67
18:27:49|20679.67
18:27:50|20679.67
18:27:52|20680.99
18:27:52|20676.86
18:27:53|20678.26
18:27:54|20678.26
18:27:56|20678.78
18:27:56|20678.78
18:27:57|20678.78
18:27:59|20680.98
18:28:00|20682.
18:28:01|20682.23
18:28:02|20682.23
18:28:03|20681.19
18:28:04|20681.19
18:28:05|20681.71
18:28:06|20681.71
18:28:07|20680.44
18:28:08|20677.75
18:28:09|20677.75
18:28:11|20679.62
18:28:12|20679.62
18:28:12|20679.62
18:28:13|20681.19
18:28:14|20682.33
18:28:15|20682.33
18:28:16|20685.
18:28:18|20685.
18:28:19|20685.
18:28:20|20685.
18:28:21|20683.4
18:28:21|20684.47
18:28:23|20681.06
18:28:24|20685.14
18:28:25|20688.86
18:28:26|20688.86
18:28:27|20684.75
18:28:28|20684.06
18:28:29|20683.44
18:28:30|20683.37
18:28:32|20682.56
18:28:33|20683.13
18:28:33|20682.81
18:28:35|20682.32
18:28:36|20682.3
18:28:38|20682.74
18:28:39|20680.13
18:28:39|20681.48
18:28:40|20680.4
18:28:41|20680.4
18:28:43|20682.59
18:28:43|20682.59
18:28:44|20682.59
18:28:46|20682.59
18:28:47|20682.59
18:28:47|20682.59
18:28:49|20680.21
18:28:50|20682.92
18:28:51|20680.69
18:28:52|20682.83
18:28:53|20683.03
18:28:55|20682.4
18:28:55|20683.03
18:28:56|20680.71
18:28:58|20681.98
18:28:59|20681.98
18:28:59|20681.98
18:29:01|20680.
18:29:02|20678.28
18:29:03|20675.82
18:29:04|20675.82
18:29:05|20675.82
18:29:06|20677.61
18:29:07|20676.7
18:29:08|20678.64
18:29:09|20678.02
18:29:09|20678.02
18:29:11|20676.89
18:29:11|20675.78
18:29:13|20675.78
18:29:14|20675.
18:29:14|20676.33
18:29:16|20676.33
18:29:17|20675.89
18:29:18|20675.25
18:29:18|20673.85
18:29:20|20673.85
18:29:20|20673.85
18:29:21|20673.85
18:29:23|20673.85
18:29:24|20677.89
18:29:25|20677.89
18:29:26|20677.89
18:29:27|20675.
18:29:27|20677.08
18:29:28|20677.08
18:29:30|20683.97
18:29:30|20676.83
18:29:33|20676.83
18:29:33|20676.83
18:29:34|20676.83
18:29:36|20677.82
18:29:37|20681.96
18:29:38|20681.96
18:29:39|20682.03
18:29:40|20682.03
18:29:41|20683.16
18:29:42|20682.93
18:29:43|20683.34
18:29:44|20683.22
18:29:45|20682.8
18:29:46|20681.99
18:29:47|20683.96
18:29:48|20683.07
18:29:49|20683.44
18:29:50|20685.21
18:29:51|20690.29
18:29:52|20688.43
18:29:53|20688.43
18:29:55|20688.43
18:29:56|20688.43
18:29:56|20688.43
18:29:58|20693.25
18:29:59|20693.24
18:29:59|20693.24
18:30:01|20693.76
18:30:02|20696.45
18:30:02|20695.92
18:30:05|20695.92
18:30:05|20695.29
18:30:06|20695.29
18:30:07|20695.29
18:30:09|20695.29
18:30:10|20689.16
18:30:12|20689.15
18:30:12|20689.35
18:30:13|20689.75
18:30:14|20689.75
18:30:15|20689.23
18:30:17|20689.24
18:30:18|20690.31
18:30:19|20690.31
18:30:19|20690.31
18:30:21|20688.84
18:30:22|20688.84
18:30:23|20688.84
18:30:24|20688.84
18:30:25|20692.32
18:30:26|20690.56
18:30:27|20690.56
18:30:29|20690.5
18:30:29|20690.5
18:30:30|20690.5
18:30:31|20690.5
18:30:32|20689.74
18:30:34|20689.31
18:30:35|20689.26
18:30:35|20687.4
18:30:37|20687.73
18:30:37|20688.19
18:30:39|20688.19
18:30:40|20688.78
18:30:41|20687.92
18:30:43|20690.2
18:30:43|20688.23
18:30:45|20690.78
18:30:46|20686.51
18:30:47|20686.51
18:30:48|20686.51
18:30:49|20686.51
18:30:49|20686.51
18:30:51|20693.51
18:30:52|20694.97
18:30:53|20694.97
18:30:55|20692.33
18:30:55|20690.34
18:30:56|20690.34
18:30:57|20690.34
18:30:58|20690.34
18:30:59|20687.69
18:31:00|20687.69
18:31:01|20687.69
18:31:03|20687.48
18:31:04|20685.66
18:31:06|20685.62
18:31:07|20685.62
18:31:07|20686.89
18:31:08|20688.17
18:31:09|20687.53
18:31:10|20687.53
18:31:12|20687.53
18:31:12|20688.17
18:31:13|20688.17
18:31:14|20689.42
18:31:15|20689.42
18:31:16|20687.55
18:31:18|20687.31
18:31:19|20687.31
18:31:20|20687.31
18:31:21|20687.22
18:31:21|20685.69
18:31:23|20685.1
18:31:24|20685.1
18:31:24|20686.01
18:31:26|20683.23
18:31:27|20683.23
18:31:27|20685.58
18:31:29|20685.58
18:31:29|20685.58
18:31:32|20686.92
18:31:33|20686.92
18:31:33|20685.2
18:31:34|20685.88
18:31:36|20685.33
18:31:38|20686.27
18:31:39|20684.49
18:31:40|20684.49
18:31:42|20682.94
18:31:43|20684.41
18:31:44|20682.04
18:31:45|20682.04
18:31:47|20681.51
18:31:48|20681.51
18:31:49|20681.51
18:31:49|20683.03
18:31:51|20683.03
18:31:52|20679.73
18:31:53|20679.73
18:31:54|20681.22
18:31:55|20681.22
18:31:56|20681.22
18:31:57|20681.74
18:31:58|20681.74
18:31:59|20681.74
18:32:00|20681.74
18:32:01|20681.12
18:32:02|20681.12
18:32:03|20681.12
18:32:04|20681.12
18:32:05|20680.17
18:32:06|20680.17
18:32:07|20684.24
18:32:08|20683.73
18:32:09|20684.39
18:32:10|20685.
18:32:11|20686.44
18:32:12|20685.15
18:32:13|20685.15
18:32:14|20687.48
18:32:15|20686.93
18:32:16|20686.94
18:32:17|20686.94
18:32:18|20686.63
18:32:19|20685.96
18:32:20|20685.96
18:32:21|20685.96
18:32:22|20687.48
18:32:23|20690.
18:32:24|20692.09
18:32:25|20689.03
18:32:26|20689.98
18:32:27|20689.98
18:32:28|20689.98
18:32:30|20692.18
18:32:31|20687.81
18:32:32|20687.81
18:32:32|20687.81
18:32:35|20684.5
18:32:36|20684.5
18:32:37|20684.5
18:32:38|20684.5
18:32:39|20687.53
18:32:40|20687.53
18:32:41|20691.98
18:32:42|20691.98
18:32:44|20691.98
18:32:45|20688.03
18:32:46|20688.03
18:32:47|20689.07
18:32:48|20688.03
18:32:49|20688.03
18:32:50|20688.03
18:32:52|20688.55
18:32:53|20688.55
18:32:53|20689.34
18:32:55|20689.34
18:32:56|20694.58
18:32:57|20694.58
18:32:59|20694.58
18:33:00|20686.75
18:33:01|20688.56
18:33:02|20685.94
18:33:02|20687.86
18:33:04|20689.44
18:33:05|20689.44
18:33:06|20688.98
18:33:07|20688.98
18:33:08|20691.74
18:33:09|20691.74
18:33:10|20691.74
18:33:11|20691.74
18:33:12|20691.36
18:33:13|20691.36
18:33:14|20688.65
18:33:15|20692.23
18:33:16|20692.23
18:33:17|20692.23
18:33:18|20692.23
18:33:19|20692.39
18:33:20|20692.59
18:33:21|20692.65
18:33:22|20692.65
18:33:24|20692.23
18:33:25|20692.23
18:33:26|20692.23
18:33:27|20695.13
18:33:28|20695.13
18:33:29|20695.13
18:33:29|20695.13
18:33:31|20695.13
18:33:32|20695.13
18:33:33|20695.13
18:33:34|20695.13
18:33:36|20695.13
18:33:36|20695.13
18:33:38|20693.52
18:33:40|20693.52
18:33:40|20693.52
18:33:42|20693.65
18:33:43|20693.65
18:33:44|20693.65
18:33:46|20693.65
18:33:46|20695.34
18:33:47|20695.34
18:33:48|20694.29
18:33:49|20694.29
18:33:50|20694.29
18:33:51|20694.29
18:33:52|20691.2
18:33:53|20691.2
18:33:54|20694.31
18:33:55|20691.67
18:33:56|20691.67
18:33:58|20691.67
18:33:59|20691.67
18:34:00|20693.8
18:34:01|20693.8
18:34:02|20692.23
18:34:03|20692.24
18:34:04|20688.91
18:34:05|20688.91
18:34:06|20688.91
18:34:07|20690.55
18:34:08|20690.55
18:34:09|20693.29
18:34:09|20693.29
18:34:11|20693.29
18:34:12|20689.46
18:34:13|20689.46
18:34:14|20689.46
18:34:15|20686.66
18:34:16|20686.66
18:34:16|20692.81
18:34:18|20692.81
18:34:19|20693.12
18:34:20|20693.12
18:34:21|20693.12
18:34:22|20693.12
18:34:22|20693.12
18:34:24|20691.66
18:34:25|20693.45
18:34:26|20693.45
18:34:27|20692.41
18:34:28|20692.59
18:34:29|20692.59
18:34:30|20692.64
18:34:31|20692.64
18:34:32|20692.64
18:34:32|20691.62
18:34:34|20692.3
18:34:35|20691.78
18:34:37|20691.78
18:34:37|20692.36
18:34:38|20693.02
18:34:40|20694.72
18:34:41|20692.98
18:34:43|20693.51
18:34:44|20693.99
18:34:44|20693.47
18:34:45|20693.33
18:34:46|20697.35
18:34:47|20697.35
18:34:49|20695.94
18:34:50|20695.94
18:34:51|20695.94
18:34:52|20695.94
18:34:53|20694.49
18:34:55|20692.54
18:34:55|20692.54
18:34:57|20692.54
18:34:57|20692.54
18:34:58|20692.52
18:34:59|20693.68
18:35:00|20690.88
18:35:01|20688.35
18:35:02|20688.35
18:35:04|20689.74
18:35:05|20689.29
18:35:06|20689.39
18:35:07|20689.39
18:35:08|20689.86
18:35:09|20689.8
18:35:10|20689.28
18:35:11|20689.77
18:35:13|20688.72
18:35:14|20687.07
18:35:15|20687.07
18:35:16|20687.07
18:35:17|20687.07
18:35:18|20687.07
18:35:19|20687.07
18:35:20|20687.57
18:35:21|20689.39
18:35:22|20689.39
18:35:23|20686.68
18:35:24|20684.
18:35:25|20684.57
18:35:26|20684.57
18:35:27|20685.68
18:35:28|20685.68
18:35:29|20685.68
18:35:31|20688.52
18:35:31|20688.52
18:35:33|20688.52
18:35:34|20688.52
18:35:35|20688.52
18:35:36|20688.52
18:35:37|20683.
18:35:39|20683.
18:35:40|20683.
18:35:41|20686.94
18:35:43|20685.27
18:35:43|20685.27
18:35:45|20685.27
18:35:45|20685.27
18:35:48|20683.94
18:35:48|20683.94
18:35:49|20683.94
18:35:50|20683.94
18:35:51|20684.04
18:35:52|20683.
18:35:53|20684.
18:35:54|20684.
18:35:56|20684.
18:35:57|20684.
18:35:58|20683.62
18:35:59|20680.5
18:36:00|20681.58
18:36:01|20678.44
18:36:02|20677.92
18:36:03|20674.
18:36:04|20674.53
18:36:05|20674.53
18:36:07|20674.53
18:36:07|20679.43
18:36:09|20679.43
18:36:10|20675.97
18:36:12|20679.12
18:36:13|20679.12
18:36:13|20679.12
18:36:14|20679.12
18:36:15|20679.12
18:36:16|20678.04
18:36:17|20678.04
18:36:18|20678.04
18:36:19|20674.
18:36:20|20674.
18:36:21|20677.33
18:36:22|20676.84
18:36:23|20676.09
18:36:25|20675.49
18:36:26|20675.49
18:36:27|20675.49
18:36:28|20679.24
18:36:29|20679.34
18:36:30|20679.34
18:36:31|20677.58
18:36:32|20676.44
18:36:33|20676.44
18:36:35|20673.98
18:36:36|20673.98
18:36:37|20674.61
18:36:38|20674.61
18:36:38|20674.61
18:36:39|20674.61
18:36:41|20674.61
18:36:42|20672.
18:36:43|20670.86
18:36:45|20670.52
18:36:45|20669.88
18:36:46|20668.53
18:36:47|20670.64
18:36:48|20670.64
18:36:49|20670.86
18:36:50|20670.86
18:36:52|20672.18
18:36:53|20672.18
18:36:54|20672.18
18:36:56|20672.18
18:36:56|20672.18
18:36:57|20672.18
18:36:58|20672.18
18:36:59|20672.18
18:37:00|20669.59
18:37:01|20669.59
18:37:03|20670.14
18:37:04|20669.92
18:37:05|20669.88
18:37:07|20669.16
18:37:08|20670.66
18:37:09|20670.66
18:37:11|20671.32
18:37:11|20671.66
18:37:12|20672.17
18:37:13|20673.48
18:37:14|20673.56
18:37:15|20673.56
18:37:16|20673.54
18:37:17|20673.55
18:37:18|20673.55
18:37:19|20673.58
18:37:20|20673.03
18:37:21|20673.03
18:37:22|20673.03
18:37:23|20674.09
18:37:24|20675.77
18:37:26|20675.77
18:37:27|20674.23
18:37:28|20674.23
18:37:30|20674.23
18:37:30|20674.23
18:37:31|20675.78
18:37:33|20672.56
18:37:33|20672.56
18:37:34|20674.74
18:37:35|20674.74
18:37:36|20674.74
18:37:37|20674.74
18:37:38|20674.74
18:37:39|20674.74
18:37:40|20674.74
18:37:42|20674.74
18:37:43|20674.74
18:37:45|20674.74
18:37:45|20674.74
18:37:46|20672.64
18:37:47|20673.09
18:37:48|20674.14
18:37:49|20675.78
18:37:50|20675.06
18:37:52|20675.06
18:37:52|20675.06
18:37:53|20673.7
18:37:54|20675.26
18:37:55|20676.58
18:37:57|20675.24
18:37:58|20675.24
18:37:59|20676.75
18:38:00|20676.64
18:38:01|20676.64
18:38:03|20673.92
18:38:04|20676.52
18:38:05|20674.04
18:38:06|20673.
18:38:07|20674.02
18:38:08|20674.02
18:38:09|20674.02
18:38:10|20674.02
18:38:11|20674.02
18:38:12|20674.02
18:38:13|20672.72
18:38:14|20672.72
18:38:15|20672.44
18:38:15|20672.44
18:38:17|20672.44
18:38:17|20672.44
18:38:19|20673.51
18:38:20|20673.51
18:38:21|20673.8
18:38:22|20676.28
18:38:23|20676.28
18:38:24|20676.28
18:38:25|20676.28
18:38:25|20672.4
18:38:26|20673.72
18:38:28|20677.08
18:38:29|20677.57
18:38:29|20677.57
18:38:31|20677.61
18:38:32|20677.61
18:38:34|20677.63
18:38:34|20677.63
18:38:35|20677.55
18:38:36|20678.1
18:38:38|20677.58
18:38:39|20677.58
18:38:41|20673.98
18:38:41|20680.06
18:38:43|20680.06
18:38:44|20680.06
18:38:44|20680.06
18:38:46|20680.06
18:38:47|20680.06
18:38:48|20680.06
18:38:49|20680.06
18:38:50|20680.05
18:38:51|20680.05
18:38:52|20674.58
18:38:53|20674.58
18:38:54|20674.58
18:38:55|20674.58
18:38:56|20674.58
18:38:57|20677.76
18:38:58|20677.76
18:38:59|20677.76
18:39:00|20677.76
18:39:02|20673.95
18:39:03|20676.71
18:39:04|20676.71
18:39:05|20676.71
18:39:06|20676.71
18:39:07|20676.71
18:39:08|20676.71
18:39:09|20676.71
18:39:10|20679.03
18:39:11|20679.03
18:39:12|20679.03
18:39:13|20679.03
18:39:14|20679.03
18:39:15|20677.88
18:39:16|20678.41
18:39:17|20678.41
18:39:18|20677.89
18:39:19|20678.41
18:39:20|20677.89
18:39:21|20678.4
18:39:22|20678.4
18:39:23|20678.4
18:39:24|20678.4
18:39:25|20677.52
18:39:26|20678.54
18:39:27|20679.02
18:39:28|20679.02
18:39:29|20679.02
18:39:30|20679.02
18:39:31|20679.02
18:39:32|20678.48
18:39:33|20678.48
18:39:34|20678.48
18:39:35|20678.
18:39:37|20678.52
18:39:38|20680.
18:39:39|20679.48
18:39:41|20681.12
18:39:43|20681.12
18:39:44|20681.12
18:39:44|20681.12
18:39:46|20681.92
18:39:47|20681.4
18:39:48|20681.4
18:39:49|20681.4
18:39:50|20682.41
18:39:51|20679.84
18:39:53|20681.44
18:39:53|20681.44
18:39:55|20682.4
18:39:55|20682.4
18:39:57|20682.4
18:39:58|20682.4
18:39:59|20682.4
18:40:01|20684.
18:40:02|20684.
18:40:04|20684.
18:40:04|20684.
18:40:06|20685.5
18:40:08|20685.5
18:40:08|20685.5
18:40:09|20685.5
18:40:10|20685.5
18:40:11|20685.5
18:40:12|20685.5
18:40:13|20685.5
18:40:14|20680.17
18:40:15|20680.17
18:40:16|20680.17
18:40:17|20680.17
18:40:18|20680.17
18:40:19|20680.17
18:40:20|20680.17
18:40:21|20680.17
18:40:22|20680.17
18:40:23|20680.17
18:40:24|20680.17
18:40:25|20677.1
18:40:26|20678.08
18:40:27|20678.08
18:40:28|20677.09
18:40:29|20677.94
18:40:31|20677.01
18:40:32|20674.06
18:40:33|20674.28
18:40:34|20677.84
18:40:35|20678.53
18:40:36|20678.53
18:40:36|20676.86
18:40:39|20675.86
18:40:39|20675.86
18:40:40|20675.86
18:40:41|20676.06
18:40:42|20673.56
18:40:43|20671.32
18:40:44|20670.52
18:40:45|20672.5
18:40:46|20672.5
18:40:47|20672.19
18:40:48|20672.32
18:40:49|20671.61
18:40:50|20671.8
18:40:51|20671.8
18:40:52|20672.84
18:40:53|20674.33
18:40:55|20674.33
18:40:55|20672.92
18:40:56|20672.92
18:40:57|20672.92
18:40:58|20675.55
18:41:00|20675.55
18:41:01|20675.55
18:41:02|20675.55
18:41:03|20673.05
18:41:04|20674.1
18:41:05|20673.28
18:41:05|20677.05
18:41:07|20677.05
18:41:08|20677.05
18:41:09|20677.05
18:41:11|20677.05
18:41:12|20671.07
18:41:12|20674.31
18:41:13|20673.79
18:41:14|20676.97
18:41:16|20676.97
18:41:17|20676.97
18:41:18|20676.97
18:41:19|20676.97
18:41:20|20676.97
18:41:22|20673.39
18:41:23|20674.92
18:41:23|20674.92
18:41:25|20674.4
18:41:25|20674.4
18:41:26|20675.11
18:41:27|20675.13
18:41:28|20673.87
18:41:29|20674.57
18:41:31|20674.57
18:41:33|20677.31
18:41:33|20677.31
18:41:34|20674.75
18:41:35|20674.75
18:41:36|20674.75
18:41:37|20674.75
18:41:39|20674.75
18:41:40|20674.75
18:41:41|20674.75
18:41:42|20674.75
18:41:43|20674.75
18:41:44|20674.75
18:41:45|20673.02
18:41:47|20672.22
18:41:48|20672.8
18:41:49|20672.8
18:41:51|20670.52
18:41:52|20670.52
18:41:53|20670.05
18:41:54|20668.
18:41:54|20669.9
18:41:55|20669.9
18:41:57|20669.05
18:41:58|20671.13
18:42:00|20671.67
18:42:00|20671.67
18:42:02|20671.15
18:42:03|20671.95
18:42:03|20672.32
18:42:05|20672.97
18:42:06|20671.32
18:42:07|20667.32
18:42:08|20668.42
18:42:09|20670.58
18:42:10|20669.57
18:42:12|20668.96
18:42:12|20668.96
18:42:13|20670.
18:42:14|20670.54
18:42:16|20670.54
18:42:17|20673.86
18:42:18|20674.11
18:42:19|20674.11
18:42:20|20674.11
18:42:20|20670.17
18:42:21|20671.11
18:42:23|20671.11
18:42:24|20671.11
18:42:25|20671.11
18:42:26|20671.11
18:42:27|20671.11
18:42:28|20671.11
18:42:30|20671.11
18:42:31|20671.11
18:42:32|20674.2
18:42:33|20674.2
18:42:33|20674.2
18:42:35|20674.2
18:42:36|20673.16
18:42:36|20673.16
18:42:37|20673.16
18:42:38|20673.16
18:42:39|20673.16
18:42:40|20673.16
18:42:42|20673.16
18:42:42|20673.16
18:42:43|20673.16
18:42:44|20671.56
18:42:45|20673.08
18:42:47|20673.08
18:42:49|20673.08
18:42:50|20673.59
18:42:51|20672.55
18:42:53|20672.03
18:42:53|20672.03
18:42:55|20672.03
18:42:56|20672.03
18:42:57|20672.03
18:42:58|20670.
18:42:59|20671.64
18:43:00|20671.64
18:43:01|20672.08
18:43:02|20672.08
18:43:04|20672.08
18:43:05|20672.08
18:43:06|20670.51
18:43:07|20670.51
18:43:08|20670.51
18:43:09|20673.6
18:43:10|20673.6
18:43:11|20673.6
18:43:12|20667.79
18:43:13|20671.48
18:43:14|20668.51
18:43:15|20668.6
18:43:16|20668.6
18:43:17|20668.6
18:43:18|20668.6
18:43:19|20672.55
18:43:20|20672.55
18:43:21|20672.55
18:43:22|20672.55
18:43:23|20672.55
18:43:24|20672.55
18:43:25|20672.55
18:43:26|20672.55
18:43:27|20672.55
18:43:28|20672.55
18:43:29|20672.55
18:43:30|20672.55
18:43:31|20667.37
18:43:32|20667.37
18:43:33|20667.37
18:43:34|20673.6
18:43:35|20673.6
18:43:36|20673.6
18:43:37|20673.6
18:43:38|20673.6
18:43:39|20671.24
18:43:40|20671.24
18:43:41|20671.24
18:43:42|20671.24
18:43:43|20671.24
18:43:45|20673.34
18:43:47|20673.34
18:43:48|20673.38
18:43:50|20670.68
18:43:51|20670.68
18:43:52|20670.68
18:43:53|20670.68
18:43:54|20670.68
18:43:54|20671.03
18:43:56|20671.55
18:43:57|20675.23
18:43:58|20675.12
18:43:59|20675.12
18:44:00|20675.12
18:44:01|20675.12
18:44:02|20675.12
18:44:03|20671.64
18:44:04|20672.16
18:44:06|20670.48
18:44:06|20670.48
18:44:07|20670.48
18:44:08|20670.48
18:44:09|20670.48
18:44:11|20680.43
18:44:11|20674.79
18:44:12|20674.79
18:44:13|20674.46
18:44:14|20674.46
18:44:15|20674.46
18:44:16|20674.46
18:44:17|20674.46
18:44:18|20674.46
18:44:19|20674.46
18:44:20|20674.46
18:44:21|20674.46
18:44:22|20674.46
18:44:23|20675.81
18:44:24|20675.81
18:44:25|20680.36
18:44:27|20680.47
18:44:27|20680.47
18:44:28|20680.47
18:44:29|20680.47
18:44:30|20680.48
18:44:31|20678.47
18:44:32|20679.88
18:44:33|20678.79
18:44:34|20678.79
18:44:35|20678.79
18:44:36|20675.57
18:44:37|20678.11
18:44:39|20677.59
18:44:40|20677.59
18:44:41|20678.55
18:44:42|20678.55
18:44:43|20677.77
18:44:44|20677.77
18:44:45|20677.77
18:44:46|20675.98
18:44:47|20675.98
18:44:48|20675.98
18:44:49|20675.98
18:44:51|20677.03
18:44:52|20677.49
18:44:53|20677.49
18:44:54|20677.89
18:44:55|20677.89
18:44:56|20676.26
18:44:57|20677.32
18:44:58|20677.49
18:45:00|20677.49
18:45:00|20677.49
18:45:02|20676.07
18:45:03|20676.07
18:45:04|20676.07
18:45:04|20676.07
18:45:06|20676.07
18:45:07|20675.94
18:45:08|20676.46
18:45:09|20676.46
18:45:09|20677.28
18:45:10|20677.28
18:45:12|20677.28
18:45:12|20678.88
18:45:14|20679.19
18:45:14|20679.19
18:45:15|20682.29
18:45:16|20681.63
18:45:17|20681.63
18:45:18|20681.63
18:45:19|20681.42
18:45:20|20680.34
18:45:22|20678.97
18:45:22|20678.
18:45:24|20679.02
18:45:25|20678.55
18:45:25|20678.85
18:45:26|20678.85
18:45:28|20678.83
18:45:28|20678.83
18:45:30|20678.83
18:45:31|20678.83
18:45:31|20678.77
18:45:33|20679.68
18:45:34|20679.59
18:45:34|20679.59
18:45:35|20678.46
18:45:36|20678.47
18:45:37|20677.75
18:45:38|20676.39
18:45:39|20676.72
18:45:41|20677.34
18:45:41|20676.47
18:45:42|20674.79
18:45:43|20674.99
18:45:44|20676.68
18:45:46|20676.68
18:45:47|20675.55
18:45:48|20675.58
18:45:49|20675.58
18:45:50|20675.58
18:45:51|20675.02
18:45:52|20675.02
18:45:54|20673.56
18:45:55|20675.58
18:45:57|20674.18
18:45:58|20674.18
18:45:59|20675.59
18:45:59|20676.38
18:46:01|20678.23
18:46:03|20678.23
18:46:04|20678.23
18:46:05|20678.23
18:46:05|20678.23
18:46:07|20680.44
18:46:07|20680.48
18:46:08|20680.48
18:46:10|20680.71
18:46:11|20680.2
18:46:12|20680.2
18:46:13|20680.2
18:46:14|20680.2
18:46:15|20680.2
18:46:16|20680.2
18:46:17|20680.
18:46:18|20680.
18:46:19|20679.56
18:46:20|20679.56
18:46:22|20679.56
18:46:23|20679.56
18:46:24|20679.56
18:46:24|20679.56
18:46:25|20679.56
18:46:27|20679.56
18:46:28|20679.56
18:46:28|20679.56
18:46:30|20679.56
18:46:30|20678.62
18:46:31|20678.62
18:46:33|20677.11
18:46:33|20677.11
18:46:35|20677.11
18:46:36|20677.11
18:46:37|20677.11
18:46:38|20681.93
18:46:39|20681.93
18:46:40|20681.93
18:46:40|20681.93
18:46:42|20681.93
18:46:42|20681.93
18:46:43|20681.93
18:46:45|20681.93
18:46:46|20678.87
18:46:47|20679.27
18:46:48|20678.88
18:46:49|20678.43
18:46:51|20678.34
18:46:52|20678.34
18:46:53|20678.34
18:46:54|20677.53
18:46:55|20676.54
18:46:55|20676.54
18:46:57|20676.74
18:46:57|20676.74
18:46:59|20677.39
18:46:59|20677.41
18:47:01|20677.41
18:47:01|20677.41
18:47:03|20681.98
18:47:05|20681.98
18:47:06|20680.39
18:47:08|20680.39
18:47:08|20680.39
18:47:10|20680.39
18:47:11|20680.39
18:47:12|20680.56
18:47:12|20678.89
18:47:13|20677.53
18:47:15|20679.56
18:47:16|20679.56
18:47:17|20679.56
18:47:18|20677.11
18:47:18|20677.11
18:47:20|20677.11
18:47:20|20677.39
18:47:22|20677.88
18:47:22|20675.88
18:47:24|20675.88
18:47:25|20676.04
18:47:26|20676.05
18:47:26|20675.91
18:47:27|20677.15
18:47:28|20677.15
18:47:29|20675.18
18:47:30|20680.21
18:47:32|20680.21
18:47:33|20675.54
18:47:34|20674.57
18:47:35|20673.91
18:47:35|20673.82
18:47:36|20672.75
18:47:38|20670.53
18:47:38|20670.01
18:47:39|20670.81
18:47:40|20672.45
18:47:42|20670.44
18:47:43|20670.44
18:47:45|20671.44
18:47:45|20671.23
18:47:46|20671.82
18:47:47|20674.75
18:47:48|20675.73
18:47:50|20675.22
18:47:50|20675.22
18:47:52|20675.22
18:47:53|20675.22
18:47:54|20675.16
18:47:55|20674.63
18:47:55|20674.63
18:47:57|20674.63
18:47:58|20674.63
18:47:59|20674.63
18:47:59|20675.74
18:48:01|20671.71
18:48:01|20671.71
18:48:04|20668.02
18:48:05|20667.88
18:48:06|20666.48
18:48:06|20666.48
18:48:07|20666.
18:48:09|20668.83
18:48:10|20666.63
18:48:11|20665.05
18:48:12|20664.
18:48:14|20662.77
18:48:15|20662.52
18:48:15|20663.04
18:48:18|20662.52
18:48:18|20662.52
18:48:19|20662.52
18:48:20|20662.52
18:48:21|20663.14
18:48:23|20660.45
18:48:24|20660.45
18:48:25|20660.45
18:48:26|20660.45
18:48:28|20662.55
18:48:28|20662.55
18:48:30|20665.22
18:48:30|20665.22
18:48:32|20664.46
18:48:33|20664.46
18:48:34|20663.05
18:48:34|20663.05
18:48:36|20663.05
18:48:37|20663.05
18:48:38|20663.05
18:48:39|20668.09
18:48:40|20668.09
18:48:40|20668.09
18:48:41|20665.41
18:48:42|20664.9
18:48:44|20664.91
18:48:45|20664.91
18:48:45|20668.88
18:48:46|20668.9
18:48:47|20664.87
18:48:48|20668.4
18:48:50|20670.04
18:48:51|20667.97
18:48:52|20667.97
18:48:53|20664.88
18:48:54|20664.88
18:48:55|20664.88
18:48:56|20664.88
18:48:57|20664.88
18:48:58|20667.06
18:48:59|20665.23
18:49:00|20668.09
18:49:01|20663.36
18:49:03|20664.53
18:49:05|20664.53
18:49:05|20664.53
18:49:06|20666.84
18:49:07|20663.53
18:49:08|20663.53
18:49:09|20669.1
18:49:10|20664.09
18:49:12|20664.24
18:49:13|20664.24
18:49:14|20664.24
18:49:15|20664.24
18:49:16|20664.24
18:49:17|20664.24
18:49:18|20664.24
18:49:19|20664.24
18:49:21|20664.24
18:49:22|20664.24
18:49:23|20664.1
18:49:24|20664.1
18:49:25|20664.07
18:49:26|20664.07
18:49:27|20665.01
18:49:28|20665.01
18:49:29|20666.09
18:49:30|20666.4
18:49:31|20669.24
18:49:32|20669.76
18:49:33|20669.76
18:49:34|20669.76
18:49:35|20669.76
18:49:36|20669.76
18:49:37|20669.24
18:49:38|20668.54
18:49:39|20667.51
18:49:40|20667.51
18:49:41|20667.51
18:49:42|20667.44
18:49:43|20667.44
18:49:44|20667.37
18:49:45|20676.24
18:49:46|20670.7
18:49:48|20672.21
18:49:49|20676.1
18:49:50|20676.1
18:49:51|20676.1
18:49:52|20672.49
18:49:52|20672.49
18:49:53|20672.49
18:49:55|20672.97
18:49:57|20672.97
18:49:58|20673.43
18:49:59|20673.43
18:50:00|20674.54
18:50:01|20673.43
18:50:02|20672.87
18:50:03|20672.87
18:50:04|20672.59
18:50:05|20673.87
18:50:06|20673.93
18:50:07|20675.06
18:50:08|20675.06
18:50:09|20675.06
18:50:10|20676.32
18:50:11|20675.29
18:50:13|20675.29
18:50:13|20675.29
18:50:15|20675.29
18:50:15|20673.96
18:50:17|20673.96
18:50:17|20673.96
18:50:19|20673.96
18:50:20|20673.96
18:50:21|20673.96
18:50:23|20677.38
18:50:23|20677.38
18:50:24|20677.38
18:50:26|20677.38
18:50:26|20677.38
18:50:27|20677.38
18:50:28|20677.38
18:50:30|20677.38
18:50:30|20675.12
18:50:32|20675.01
18:50:33|20674.69
18:50:34|20673.83
18:50:35|20673.83
18:50:35|20673.83
18:50:37|20673.83
18:50:37|20673.83
18:50:39|20673.83
18:50:40|20675.49
18:50:41|20675.49
18:50:42|20675.49
18:50:43|20675.49
18:50:44|20675.49
18:50:45|20675.49
18:50:46|20675.49
18:50:47|20675.49
18:50:49|20673.75
18:50:50|20673.75
18:50:50|20673.75
18:50:51|20674.59
18:50:52|20674.59
18:50:54|20675.63
18:50:54|20673.44
18:50:56|20674.67
18:50:57|20675.1
18:50:58|20674.4
18:51:00|20674.4
18:51:01|20674.72
18:51:02|20674.72
18:51:02|20674.72
18:51:04|20674.72
18:51:05|20673.41
18:51:06|20672.2
18:51:07|20673.97
18:51:08|20673.97
18:51:09|20675.
18:51:10|20675.
18:51:11|20675.
18:51:12|20675.
18:51:13|20675.36
18:51:14|20674.61
18:51:15|20674.25
18:51:16|20674.25
18:51:17|20674.25
18:51:18|20674.25
18:51:19|20674.78
18:51:21|20675.44
18:51:22|20675.4
18:51:23|20675.4
18:51:23|20675.4
18:51:24|20674.74
18:51:25|20674.74
18:51:27|20675.64
18:51:28|20675.49
18:51:29|20675.49
18:51:30|20676.35
18:51:31|20676.35
18:51:32|20675.34
18:51:33|20675.34
18:51:34|20675.34
18:51:35|20675.34
18:51:36|20675.34
18:51:37|20675.34
18:51:38|20674.58
18:51:39|20674.43
18:51:40|20674.44
18:51:41|20674.44
18:51:42|20674.44
18:51:43|20674.44
18:51:44|20674.44
18:51:46|20677.64
18:51:47|20675.16
18:51:48|20675.16
18:51:48|20675.16
18:51:51|20678.17
18:51:52|20677.39
18:51:53|20679.
18:51:55|20675.48
18:51:56|20675.48
18:51:58|20675.48
18:51:59|20677.14
18:52:00|20677.12
18:52:01|20675.1
18:52:02|20675.1
18:52:03|20675.58
18:52:03|20675.58
18:52:05|20675.58
18:52:06|20675.
18:52:06|20675.
18:52:07|20675.
18:52:10|20675.
18:52:10|20674.04
18:52:11|20674.55
18:52:12|20674.56
18:52:14|20669.9
18:52:14|20669.35
18:52:15|20671.51
18:52:16|20673.27
18:52:17|20669.98
18:52:18|20669.98
18:52:20|20669.98
18:52:20|20669.98
18:52:21|20670.36
18:52:22|20670.62
18:52:24|20673.29
18:52:25|20673.29
18:52:26|20673.93
18:52:26|20670.62
18:52:27|20672.43
18:52:29|20672.43
18:52:30|20673.02
18:52:31|20673.02
18:52:32|20673.02
18:52:32|20671.98
18:52:34|20672.5
18:52:36|20671.42
18:52:37|20672.95
18:52:37|20673.61
18:52:38|20673.91
18:52:39|20674.48
18:52:40|20674.48
18:52:42|20674.48
18:52:43|20674.48
18:52:44|20674.48
18:52:45|20674.48
18:52:45|20674.48
18:52:46|20674.48
18:52:48|20674.48
18:52:49|20674.65
18:52:51|20678.32
18:52:52|20678.32
18:52:52|20678.32
18:52:53|20678.32
18:52:55|20678.32
18:52:55|20675.13
18:52:56|20675.13
18:52:58|20672.92
18:53:00|20670.48
18:53:00|20670.
18:53:01|20677.
18:53:02|20677.
18:53:03|20677.
18:53:05|20670.84
18:53:06|20671.27
18:53:07|20672.1
18:53:08|20672.32
18:53:09|20672.32
18:53:10|20672.32
18:53:11|20672.32
18:53:12|20672.32
18:53:14|20670.33
18:53:15|20670.77
18:53:16|20670.6
18:53:18|20674.83
18:53:18|20670.61
18:53:20|20670.61
18:53:21|20670.61
18:53:22|20672.13
18:53:23|20672.65
18:53:24|20672.13
18:53:25|20671.61
18:53:26|20671.57
18:53:27|20671.57
18:53:28|20671.57
18:53:29|20671.51
18:53:30|20670.06
18:53:32|20670.06
18:53:32|20670.06
18:53:33|20670.06
18:53:34|20672.27
18:53:35|20675.04
18:53:36|20675.47
18:53:37|20675.47
18:53:38|20675.67
18:53:39|20675.37
18:53:41|20675.38
18:53:41|20676.41
18:53:42|20676.41
18:53:43|20676.41
18:53:45|20675.89
18:53:46|20673.4
18:53:47|20674.3
18:53:48|20674.3
18:53:49|20674.3
18:53:50|20674.47
18:53:52|20673.87
18:53:53|20673.87
18:53:53|20673.87
18:53:56|20673.
18:53:56|20673.
18:53:58|20684.36
18:54:00|20674.34
18:54:00|20674.
18:54:01|20674.
18:54:03|20674.38
18:54:04|20674.38
18:54:06|20675.18
18:54:07|20676.99
18:54:08|20674.21
18:54:09|20674.21
18:54:10|20677.31
18:54:11|20677.87
18:54:12|20680.16
18:54:12|20680.16
18:54:14|20676.72
18:54:15|20676.72
18:54:16|20676.46
18:54:16|20676.48
18:54:18|20676.48
18:54:18|20676.48
18:54:19|20676.1
18:54:21|20677.06
18:54:22|20677.06
18:54:22|20677.06
18:54:24|20677.06
18:54:24|20677.06
18:54:26|20676.02
18:54:27|20676.02
18:54:28|20676.02
18:54:29|20675.46
18:54:30|20680.
18:54:30|20680.
18:54:32|20680.
18:54:33|20680.
18:54:34|20680.
18:54:34|20681.46
18:54:35|20674.94
18:54:37|20674.94
18:54:38|20674.94
18:54:39|20674.94
18:54:40|20674.94
18:54:41|20674.94
18:54:41|20675.68
18:54:43|20676.21
18:54:44|20675.09
18:54:45|20675.09
18:54:46|20675.09
18:54:46|20675.09
18:54:48|20675.09
18:54:48|20675.53
18:54:49|20675.85
18:54:51|20674.2
18:54:51|20674.2
18:54:53|20675.98
18:54:53|20675.42
18:54:55|20675.35
18:54:55|20675.35
18:54:56|20675.35
18:54:57|20675.16
18:54:59|20675.88
18:54:59|20675.87
18:55:02|20676.4
18:55:03|20674.09
18:55:04|20674.09
18:55:06|20680.76
18:55:07|20676.62
18:55:08|20675.01
18:55:09|20675.01
18:55:10|20675.01
18:55:12|20673.43
18:55:13|20673.43
18:55:14|20676.04
18:55:15|20675.97
18:55:16|20675.36
18:55:16|20674.72
18:55:18|20673.57
18:55:19|20673.51
18:55:20|20672.57
18:55:21|20672.57
18:55:22|20672.74
18:55:23|20673.41
18:55:24|20673.63
18:55:25|20674.16
18:55:26|20673.99
18:55:26|20673.99
18:55:28|20673.7
18:55:29|20675.98
18:55:30|20675.99
18:55:31|20677.59
18:55:32|20670.85
18:55:33|20670.85
18:55:33|20670.85
18:55:35|20673.19
18:55:35|20673.19
18:55:37|20672.02
18:55:38|20672.02
18:55:39|20672.02
18:55:40|20672.02
18:55:41|20672.02
18:55:42|20670.87
18:55:43|20671.47
18:55:44|20671.46
18:55:45|20670.42
18:55:46|20670.69
18:55:47|20670.52
18:55:48|20669.87
18:55:49|20669.87
18:55:50|20669.87
18:55:51|20670.38
18:55:52|20670.38
18:55:54|20670.38
18:55:55|20669.34
18:55:57|20669.86
18:55:57|20670.38
18:55:58|20669.91
18:56:00|20670.43
18:56:01|20673.73
18:56:02|20674.97
18:56:03|20670.95
18:56:04|20670.95
18:56:05|20666.89
18:56:06|20666.52
18:56:07|20665.98
18:56:08|20665.98
18:56:09|20667.95
18:56:10|20667.95
18:56:11|20667.95
18:56:13|20667.95
18:56:13|20665.09
18:56:14|20665.09
18:56:15|20665.09
18:56:16|20666.05
18:56:17|20664.
18:56:18|20664.
18:56:20|20666.56
18:56:20|20664.45
18:56:21|20664.45
18:56:23|20663.66
18:56:24|20663.66
18:56:24|20663.66
18:56:25|20663.66
18:56:26|20663.66
18:56:28|20663.66
18:56:29|20663.66
18:56:29|20663.66
18:56:30|20663.66
18:56:32|20667.7
18:56:32|20667.7
18:56:34|20663.
18:56:34|20664.29
18:56:35|20664.76
18:56:36|20663.56
18:56:37|20665.99
18:56:38|20666.
18:56:39|20666.
18:56:40|20666.
18:56:42|20666.
18:56:42|20666.
18:56:43|20665.02
18:56:45|20663.62
18:56:45|20663.62
18:56:47|20663.66
18:56:48|20667.69
18:56:49|20664.69
18:56:50|20664.69
18:56:50|20664.98
18:56:51|20665.74
18:56:52|20662.
18:56:53|20667.67
18:56:54|20661.52
18:56:56|20661.52
18:56:57|20661.52
18:56:58|20661.
18:57:00|20663.74
18:57:01|20663.74
18:57:02|20665.52
18:57:03|20670.23
18:57:04|20670.23
18:57:05|20670.23
18:57:07|20670.23
18:57:08|20670.23
18:57:09|20670.23
18:57:10|20664.53
18:57:11|20665.05
18:57:12|20664.89
18:57:13|20664.89
18:57:14|20660.42
18:57:15|20668.42
18:57:16|20668.42
18:57:17|20664.
18:57:18|20664.52
18:57:19|20665.26
18:57:19|20665.26
18:57:21|20664.
18:57:21|20664.
18:57:22|20664.
18:57:24|20664.
18:57:25|20664.
18:57:26|20664.
18:57:27|20669.19
18:57:28|20669.19
18:57:29|20669.19
18:57:30|20669.19
18:57:31|20669.19
18:57:31|20669.19
18:57:33|20669.19
18:57:33|20669.19
18:57:34|20665.32
18:57:35|20665.32
18:57:36|20670.
18:57:38|20670.
18:57:38|20670.
18:57:40|20670.
18:57:40|20663.56
18:57:42|20663.56
18:57:42|20663.56
18:57:44|20664.63
18:57:45|20664.63
18:57:45|20663.1
18:57:47|20661.26
18:57:48|20660.32
18:57:49|20660.32
18:57:50|20662.67
18:57:51|20662.63
18:57:52|20662.63
18:57:52|20662.28
18:57:54|20661.92
18:57:55|20660.32
18:57:57|20660.01
18:57:57|20660.27
18:57:58|20662.78
18:57:59|20660.83
18:58:00|20661.39
18:58:02|20661.63
18:58:03|20660.19
18:58:04|20660.19
18:58:05|20661.44
18:58:05|20661.71
18:58:07|20660.05
18:58:08|20662.67
18:58:09|20660.05
18:58:10|20661.76
18:58:11|20661.76
18:58:12|20660.02
18:58:12|20660.02
18:58:13|20661.26
18:58:15|20664.27
18:58:16|20660.22
18:58:18|20660.22
18:58:18|20660.22
18:58:19|20662.3
18:58:20|20662.3
18:58:21|20661.61
18:58:22|20662.94
18:58:23|20662.23
18:58:25|20663.48
18:58:25|20662.53
18:58:26|20662.13
18:58:27|20662.13
18:58:28|20663.29
18:58:30|20662.25
18:58:31|20662.25
18:58:32|20663.74
18:58:33|20663.74
18:58:34|20663.74
18:58:35|20660.86
18:58:37|20660.43
18:58:37|20660.43
18:58:38|20660.53
18:58:39|20660.53
18:58:40|20660.59
18:58:41|20661.12
18:58:43|20661.07
18:58:43|20660.02
18:58:44|20660.02
18:58:46|20660.02
18:58:47|20660.01
18:58:48|20660.01
18:58:49|20663.54
18:58:50|20663.54
18:58:51|20663.54
18:58:52|20663.54
18:58:53|20665.29
18:58:54|20665.29
18:58:55|20665.29
18:58:57|20665.29
18:58:58|20665.29
18:58:59|20665.29
18:58:59|20665.29
18:59:00|20665.29
18:59:02|20665.29
18:59:03|20665.29
18:59:04|20665.29
18:59:05|20665.29
18:59:06|20665.29
18:59:07|20670.55
18:59:08|20670.55
18:59:09|20670.55
18:59:10|20670.55
18:59:11|20668.29
18:59:12|20668.29
18:59:13|20668.29
18:59:14|20668.29
18:59:15|20668.29
18:59:16|20668.29
18:59:17|20666.14
18:59:18|20666.14
18:59:19|20666.14
18:59:20|20666.14
18:59:21|20669.56
18:59:22|20669.56
18:59:23|20671.67
18:59:24|20671.67
18:59:25|20671.62
18:59:26|20670.8
18:59:28|20668.69
18:59:28|20668.69
18:59:29|20668.69
18:59:30|20668.69
18:59:32|20662.9
18:59:33|20667.67
18:59:34|20667.67
18:59:35|20667.67
18:59:36|20667.67
18:59:37|20667.67
18:59:38|20667.67
18:59:38|20667.67
18:59:39|20667.36
18:59:41|20667.36
18:59:41|20667.36
18:59:43|20667.36
18:59:43|20668.67
18:59:45|20664.78
18:59:45|20666.37
18:59:47|20666.36
18:59:47|20666.44
18:59:49|20666.44
18:59:50|20666.44
18:59:51|20666.44
18:59:51|20664.22
18:59:53|20664.49
18:59:54|20663.97
18:59:56|20665.01
18:59:57|20665.01
18:59:59|20665.01
19:00:00|20660.73
19:00:01|20666.57
19:00:03|20665.58
19:00:05|20666.62
19:00:06|20671.15
19:00:07|20671.15
19:00:08|20671.15
19:00:09|20671.15
19:00:10|20671.15
19:00:12|20670.63
19:00:13|20670.63
19:00:14|20670.63
19:00:15|20670.72
19:00:16|20670.72
19:00:16|20670.72
19:00:18|20667.14
19:00:18|20667.14
19:00:20|20667.14
19:00:21|20667.68
19:00:23|20667.19
19:00:23|20669.1
19:00:24|20669.1
19:00:25|20669.1
19:00:26|20666.62
19:00:27|20670.83
19:00:28|20664.47
19:00:30|20670.74
19:00:31|20664.47
19:00:32|20662.62
19:00:33|20663.24
19:00:34|20663.86
19:00:35|20663.86
19:00:36|20663.86
19:00:37|20663.86
19:00:38|20663.86
19:00:39|20665.41
19:00:40|20665.41
19:00:41|20664.68
19:00:42|20664.68
19:00:43|20664.68
19:00:44|20667.98
19:00:45|20667.98
19:00:46|20664.97
19:00:47|20667.38
19:00:48|20667.38
19:00:49|20666.38
19:00:50|20663.96
19:00:51|20663.96
19:00:52|20663.87
19:00:53|20664.3
19:00:54|20664.3
19:00:55|20664.3
19:00:56|20667.49
19:00:58|20665.58
19:00:59|20665.16
19:01:00|20665.16
19:01:00|20670.46
19:01:02|20666.25
19:01:03|20666.25
19:01:03|20666.26
19:01:06|20666.44
19:01:07|20663.27
19:01:08|20666.25
19:01:09|20666.17
19:01:10|20668.89
19:01:12|20667.82
19:01:12|20668.96
19:01:13|20670.42
19:01:14|20669.86
19:01:15|20669.86
19:01:17|20669.86
19:01:17|20669.86
19:01:18|20669.86
19:01:19|20663.24
19:01:20|20663.24
19:01:22|20663.24
19:01:22|20668.37
19:01:24|20668.37
19:01:24|20668.37
19:01:26|20667.29
19:01:26|20665.39
19:01:27|20665.39
19:01:29|20665.39
19:01:29|20665.39
19:01:30|20665.39
19:01:31|20665.39
19:01:32|20665.39
19:01:33|20665.39
19:01:35|20665.39
19:01:35|20665.39
19:01:36|20665.39
19:01:37|20666.98
19:01:38|20669.1
19:01:39|20669.1
19:01:40|20669.1
19:01:41|20669.1
19:01:42|20669.1
19:01:43|20669.1
19:01:44|20669.1
19:01:45|20669.1
19:01:46|20669.1
19:01:47|20669.1
19:01:48|20669.1
19:01:49|20669.1
19:01:50|20666.97
19:01:51|20666.97
19:01:52|20667.91
19:01:53|20664.92
19:01:55|20664.92
19:01:55|20664.92
19:01:56|20665.35
19:01:57|20668.96
19:01:58|20670.25
19:02:00|20669.59
19:02:01|20669.59
19:02:02|20669.13
19:02:03|20669.53
19:02:04|20670.44
19:02:05|20669.01
19:02:07|20669.01
19:02:08|20669.01
19:02:09|20667.69
19:02:09|20667.69
19:02:11|20667.69
19:02:12|20670.62
19:02:13|20669.02
19:02:14|20669.02
19:02:15|20666.76
19:02:16|20666.76
19:02:18|20666.76
19:02:19|20666.76
19:02:21|20670.9
19:02:21|20670.9
19:02:23|20670.9
19:02:23|20669.9
19:02:25|20669.32
19:02:25|20669.32
19:02:27|20669.1
19:02:27|20669.1
19:02:28|20669.1
19:02:30|20669.1
19:02:31|20669.1
19:02:32|20669.1
19:02:32|20669.1
19:02:33|20669.1
19:02:34|20670.68
19:02:36|20669.06
19:02:37|20669.06
19:02:37|20670.29
19:02:38|20670.29
19:02:39|20670.29
19:02:41|20670.29
19:02:42|20670.29
19:02:43|20669.25
19:02:44|20668.73
19:02:45|20672.61
19:02:47|20671.28
19:02:48|20670.41
19:02:48|20670.41
19:02:49|20670.41
19:02:50|20670.32
19:02:51|20668.
19:02:52|20668.29
19:02:53|20668.29
19:02:55|20668.29
19:02:55|20671.26
19:02:56|20671.26
19:02:57|20671.37
19:02:59|20670.98
19:03:00|20670.98
19:03:02|20669.25
19:03:03|20669.25
19:03:05|20669.14
19:03:05|20670.42
19:03:06|20670.42
19:03:07|20671.29
19:03:08|20671.29
19:03:09|20672.58
19:03:10|20672.58
19:03:11|20667.19
19:03:12|20669.82
19:03:13|20670.34
19:03:15|20672.8
19:03:17|20670.8
19:03:18|20670.8
19:03:19|20671.82
19:03:20|20671.77
19:03:21|20677.04
19:03:22|20671.78
19:03:23|20671.77
19:03:24|20671.77
19:03:24|20671.77
19:03:26|20674.16
19:03:27|20674.16
19:03:27|20677.29
19:03:28|20677.29
19:03:30|20671.65
19:03:30|20672.17
19:03:32|20671.32
19:03:33|20671.81
19:03:34|20671.32
19:03:35|20671.48
19:03:36|20671.48
19:03:37|20671.48
19:03:38|20671.48
19:03:39|20671.48
19:03:41|20670.64
19:03:42|20670.64
19:03:42|20670.65
19:03:43|20670.65
19:03:45|20669.2
19:03:46|20669.2
19:03:46|20670.97
19:03:48|20669.52
19:03:49|20669.52
19:03:49|20669.52
19:03:51|20669.49
19:03:51|20669.49
19:03:53|20668.28
19:03:54|20668.28
19:03:54|20668.28
19:03:56|20668.28
19:03:57|20673.72
19:03:58|20673.72
19:03:59|20673.72
19:03:59|20673.72
19:04:01|20669.16
19:04:02|20669.16
19:04:03|20669.16
19:04:04|20669.16
19:04:06|20669.94
19:04:07|20669.94
19:04:08|20669.94
19:04:09|20669.94
19:04:10|20669.94
19:04:12|20669.94
19:04:13|20669.94
19:04:15|20674.28
19:04:16|20675.53
19:04:16|20675.53
19:04:18|20670.27
19:04:18|20670.27
19:04:20|20675.53
19:04:20|20675.53
19:04:21|20675.53
19:04:23|20675.53
19:04:24|20674.87
19:04:25|20674.35
19:04:26|20674.87
19:04:27|20674.02
19:04:28|20675.12
19:04:29|20675.12
19:04:30|20675.12
19:04:31|20675.12
19:04:32|20674.6
19:04:33|20674.76
19:04:34|20674.24
19:04:35|20674.24
19:04:36|20674.24
19:04:37|20674.24
19:04:38|20674.24
19:04:39|20673.42
19:04:40|20673.42
19:04:41|20674.98
19:04:42|20673.55
19:04:43|20673.55
19:04:44|20673.55
19:04:45|20673.55
19:04:46|20673.55
19:04:47|20673.55
19:04:48|20673.55
19:04:49|20673.55
19:04:50|20675.43
19:04:51|20675.43
19:04:52|20675.43
19:04:53|20675.43
19:04:54|20675.43
19:04:55|20675.43
19:04:56|20675.43
19:04:57|20675.43
19:04:58|20676.99
19:04:59|20676.99
19:05:00|20676.99
19:05:01|20676.99
19:05:02|20676.99
19:05:04|20676.99
19:05:06|20676.
19:05:07|20677.
19:05:08|20677.
19:05:09|20677.
19:05:11|20683.05
19:05:12|20682.38
19:05:14|20676.82
19:05:15|20676.82
19:05:16|20676.82
19:05:17|20682.01
19:05:18|20685.33
19:05:20|20685.33
19:05:21|20685.33
19:05:22|20685.33
19:05:23|20684.7
19:05:24|20684.7
19:05:24|20684.7
19:05:25|20681.7
19:05:26|20681.7
19:05:28|20680.15
19:05:29|20680.15
19:05:30|20680.15
19:05:31|20680.15
19:05:32|20679.63
19:05:33|20679.63
19:05:34|20679.49
19:05:35|20679.49
19:05:36|20679.49
19:05:37|20679.49
19:05:38|20679.49
19:05:40|20679.49
19:05:41|20679.49
19:05:42|20679.49
19:05:42|20679.49
19:05:44|20677.17
19:05:45|20677.17
19:05:45|20677.17
19:05:46|20677.17
19:05:48|20677.17
19:05:49|20680.07
19:05:50|20680.07
19:05:50|20680.07
19:05:51|20680.07
19:05:53|20680.07
19:05:54|20680.07
19:05:54|20680.07
19:05:56|20680.07
19:05:57|20678.64
19:05:58|20678.64
19:05:59|20678.64
19:06:00|20678.64
19:06:00|20678.64
19:06:02|20675.82
19:06:04|20675.82
19:06:04|20675.82
19:06:05|20675.53
19:06:07|20675.53
19:06:08|20675.53
19:06:09|20675.53
19:06:10|20672.05
19:06:11|20673.42
19:06:13|20670.53
19:06:14|20670.53
19:06:15|20670.98
19:06:16|20670.98
19:06:17|20670.98
19:06:18|20673.95
19:06:19|20673.95
19:06:20|20673.95
19:06:21|20671.48
19:06:21|20676.63
19:06:22|20676.63
19:06:24|20676.63
19:06:25|20676.63
19:06:25|20676.63
19:06:27|20676.63
19:06:28|20676.63
19:06:28|20675.67
19:06:30|20675.67
19:06:31|20675.67
19:06:32|20675.67
19:06:32|20675.67
19:06:34|20674.62
19:06:35|20676.74
19:06:36|20676.74
19:06:37|20676.74
19:06:38|20676.74
19:06:39|20676.17
19:06:40|20672.58
19:06:41|20672.58
19:06:42|20677.33
19:06:43|20677.33
19:06:44|20676.42
19:06:45|20676.06
19:06:46|20678.59
19:06:47|20677.91
19:06:48|20677.92
19:06:49|20677.53
19:06:50|20677.23
19:06:51|20677.23
19:06:53|20675.42
19:06:55|20675.21
19:06:55|20675.21
19:06:56|20675.21
19:06:57|20675.21
19:06:58|20674.06
19:06:59|20674.06
19:07:00|20674.06
19:07:01|20674.06
19:07:03|20673.23
19:07:04|20673.23
19:07:05|20670.99
19:07:06|20668.98
19:07:06|20668.98
19:07:07|20666.01
19:07:09|20666.54
19:07:10|20668.89
19:07:12|20668.89
19:07:12|20668.89
19:07:13|20666.06
19:07:15|20666.6
19:07:16|20666.6
19:07:17|20667.75
19:07:17|20668.17
19:07:19|20668.17
19:07:20|20668.17
19:07:21|20666.76
19:07:22|20667.8
19:07:23|20667.8
19:07:24|20663.18
19:07:25|20663.18
19:07:26|20668.55
19:07:27|20668.55
19:07:28|20668.55
19:07:29|20668.55
19:07:30|20666.55
19:07:31|20664.92
19:07:32|20664.92
19:07:34|20666.58
19:07:35|20666.58
19:07:35|20666.58
19:07:37|20666.58
19:07:37|20666.58
19:07:39|20666.58
19:07:40|20666.2
19:07:41|20666.2
19:07:42|20666.64
19:07:43|20666.64
19:07:44|20666.64
19:07:45|20665.11
19:07:46|20666.18
19:07:47|20666.7
19:07:48|20666.7
19:07:49|20672.68
19:07:50|20672.68
19:07:51|20672.68
19:07:52|20667.8
19:07:53|20667.8
19:07:54|20667.43
19:07:55|20666.62
19:07:56|20667.17
19:07:57|20668.08
19:07:58|20667.21
19:07:59|20667.21
19:08:00|20668.65
19:08:01|20668.72
19:08:02|20668.72
19:08:03|20670.27
19:08:04|20667.92
19:08:05|20670.41
19:08:07|20670.41
19:08:07|20670.41
19:08:10|20671.77
19:08:11|20675.35
19:08:11|20671.56
19:08:13|20676.99
19:08:14|20676.99
19:08:16|20679.4
19:08:17|20671.15
19:08:18|20670.58
19:08:19|20673.5
19:08:20|20673.46
19:08:21|20676.
19:08:22|20674.76
19:08:23|20673.63
19:08:24|20673.74
19:08:25|20672.94
19:08:26|20672.23
19:08:27|20672.23
19:08:29|20671.42
19:08:30|20671.42
19:08:30|20671.42
19:08:31|20671.42
19:08:32|20672.39
19:08:33|20672.41
19:08:34|20672.38
19:08:35|20672.38
19:08:37|20672.38
19:08:38|20672.38
19:08:40|20672.36
19:08:41|20677.31
19:08:42|20672.94
19:08:43|20673.05
19:08:43|20675.53
19:08:44|20675.47
19:08:45|20674.59
19:08:46|20675.44
19:08:48|20675.44
19:08:49|20676.45
19:08:50|20676.45
19:08:51|20676.45
19:08:52|20674.28
19:08:53|20677.45
19:08:54|20677.45
19:08:55|20677.45
19:08:56|20677.45
19:08:57|20677.45
19:08:58|20673.66
19:08:59|20673.66
19:09:00|20673.67
19:09:01|20673.67
19:09:02|20673.67
19:09:03|20682.
19:09:04|20682.
19:09:05|20681.95
19:09:06|20681.92
19:09:07|20681.92
19:09:08|20680.42
19:09:09|20679.89
19:09:10|20679.38
19:09:11|20682.43
19:09:12|20680.88
19:09:13|20680.88
19:09:15|20680.88
19:09:15|20678.02
19:09:16|20678.11
19:09:18|20680.36
19:09:18|20680.36
19:09:19|20679.36
19:09:21|20677.22
19:09:22|20675.92
19:09:23|20677.2
19:09:24|20677.72
19:09:25|20679.7
19:09:26|20679.7
19:09:28|20679.7
19:09:29|20679.7
19:09:30|20679.7
19:09:31|20679.7
19:09:32|20679.7
19:09:33|20679.92
19:09:33|20678.87
19:09:35|20681.68
19:09:35|20681.68
19:09:36|20681.68
19:09:37|20681.68
19:09:39|20680.
19:09:40|20680.66
19:09:41|20678.98
19:09:42|20679.62
19:09:43|20679.62
19:09:43|20679.1
19:09:45|20679.1
19:09:46|20680.14
19:09:47|20679.62
19:09:48|20679.62
19:09:49|20679.62
19:09:50|20679.62
19:09:51|20681.08
19:09:52|20681.58
19:09:53|20681.58
19:09:54|20681.58
19:09:55|20682.08
19:09:56|20682.08
19:09:58|20680.
19:09:58|20680.
19:10:00|20680.
19:10:01|20681.
19:10:02|20681.
19:10:03|20678.92
19:10:04|20678.4
19:10:05|20678.92
19:10:06|20678.92
19:10:07|20678.92
19:10:08|20678.92
19:10:09|20678.11
19:10:09|20678.11
19:10:11|20678.11
19:10:13|20678.38
19:10:15|20677.29
19:10:15|20676.95
19:10:17|20676.9
19:10:18|20676.9
19:10:19|20676.55
19:10:20|20676.55
19:10:21|20676.55
19:10:22|20676.37
19:10:23|20675.85
19:10:24|20675.85
19:10:25|20675.84
19:10:26|20675.84
19:10:27|20674.8
19:10:28|20674.8
19:10:29|20674.8
19:10:30|20674.8
19:10:31|20676.96
19:10:32|20676.36
19:10:33|20676.86
19:10:34|20675.84
19:10:35|20676.36
19:10:36|20675.84
19:10:37|20677.84
19:10:38|20677.84
19:10:39|20677.84
19:10:40|20676.64
19:10:41|20680.04
19:10:42|20680.04
19:10:43|20678.05
19:10:44|20680.3
19:10:45|20679.71
19:10:47|20681.36
19:10:48|20681.36
19:10:49|20681.36
19:10:49|20680.33
19:10:51|20680.33
19:10:52|20676.51
19:10:54|20676.78
19:10:54|20676.82
19:10:55|20676.82
19:10:57|20681.36
19:10:57|20681.36
19:10:59|20679.2
19:11:00|20679.2
19:11:01|20681.32
19:11:02|20681.67
19:11:03|20681.67
19:11:04|20680.72
19:11:05|20680.72
19:11:06|20681.22
19:11:06|20681.22
19:11:07|20681.22
19:11:10|20680.2
19:11:10|20680.77
19:11:12|20679.26
19:11:13|20678.23
19:11:15|20678.23
19:11:16|20678.23
19:11:17|20679.5
19:11:19|20681.16
19:11:20|20682.99
19:11:21|20682.48
19:11:22|20681.06
19:11:23|20681.06
19:11:24|20684.31
19:11:24|20683.78
19:11:26|20684.76
19:11:27|20684.76
19:11:28|20685.
19:11:29|20689.87
19:11:30|20690.
19:11:30|20690.
19:11:32|20689.17
19:11:34|20688.43
19:11:35|20688.28
19:11:36|20690.13
19:11:37|20690.13
19:11:38|20689.33
19:11:38|20689.29
19:11:39|20689.29
19:11:40|20691.
19:11:42|20691.
19:11:42|20688.56
19:11:44|20688.63
19:11:45|20690.18
19:11:45|20689.57
19:11:46|20689.57
19:11:48|20691.24
19:11:48|20687.83
19:11:50|20688.61
19:11:50|20688.61
19:11:52|20687.2
19:11:53|20687.22
19:11:54|20686.84
19:11:55|20686.84
19:11:56|20686.08
19:11:57|20685.48
19:11:58|20685.65
19:11:59|20684.26
19:12:00|20684.65
19:12:01|20685.13
19:12:02|20684.78
19:12:03|20685.77
19:12:04|20685.77
19:12:05|20684.26
19:12:06|20683.74
19:12:07|20684.26
19:12:08|20684.02
19:12:10|20684.02
19:12:10|20683.96
19:12:12|20683.96
19:12:14|20684.81
19:12:15|20686.08
19:12:17|20686.08
19:12:18|20684.69
19:12:19|20684.69
19:12:20|20686.56
19:12:20|20687.41
19:12:23|20686.17
19:12:24|20686.28
19:12:24|20686.28
19:12:25|20686.28
19:12:26|20691.18
19:12:27|20691.18
19:12:28|20691.18
19:12:29|20691.18
19:12:30|20685.56
19:12:31|20685.56
19:12:32|20684.55
19:12:33|20684.58
19:12:34|20684.4
19:12:35|20684.4
19:12:36|20685.59
19:12:37|20685.59
19:12:38|20685.51
19:12:39|20684.57
19:12:40|20684.57
19:12:41|20684.05
19:12:42|20684.28
19:12:43|20684.28
19:12:44|20684.85
19:12:45|20684.37
19:12:46|20684.37
19:12:47|20686.92
19:12:48|20686.4
19:12:49|20688.64
19:12:50|20688.01
19:12:51|20688.01
19:12:52|20688.01
19:12:53|20687.98
19:12:54|20687.78
19:12:56|20687.78
19:12:57|20685.85
19:12:57|20685.85
19:12:58|20685.85
19:12:59|20685.98
19:13:01|20685.79
19:13:02|20688.14
19:13:03|20685.73
19:13:04|20688.14
19:13:05|20688.14
19:13:06|20688.14
19:13:07|20688.14
19:13:08|20686.9
19:13:09|20687.42
19:13:10|20687.42
19:13:12|20687.42
19:13:12|20687.02
19:13:13|20685.79
19:13:14|20685.79
19:13:16|20685.79
19:13:16|20685.79
19:13:18|20686.81
19:13:19|20687.33
19:13:20|20687.08
19:13:21|20687.08
19:13:22|20687.08
19:13:23|20687.08
19:13:24|20687.08
19:13:25|20687.08
19:13:26|20687.08
19:13:27|20687.08
19:13:28|20685.64
19:13:29|20685.64
19:13:30|20685.64
19:13:31|20685.64
19:13:32|20685.64
19:13:33|20685.64
19:13:35|20685.64
19:13:35|20684.47
19:13:37|20683.26
19:13:39|20684.35
19:13:40|20683.83
19:13:41|20683.83
19:13:42|20683.38
19:13:43|20683.38
19:13:44|20683.38
19:13:45|20683.83
19:13:46|20683.83
19:13:47|20686.63
19:13:48|20687.69
19:13:49|20686.52
19:13:51|20686.52
19:13:52|20686.52
19:13:53|20686.52
19:13:53|20686.52
19:13:54|20687.89
19:13:55|20685.28
19:13:56|20684.73
19:13:58|20685.49
19:13:58|20685.49
19:13:59|20684.2
19:14:00|20685.95
19:14:02|20686.9
19:14:02|20686.9
19:14:04|20685.86
19:14:05|20685.86
19:14:05|20685.86
19:14:07|20685.18
19:14:09|20685.63
19:14:10|20687.9
19:14:10|20683.19
19:14:12|20683.19
19:14:13|20680.
19:14:13|20680.
19:14:14|20677.9
19:14:15|20677.92
19:14:18|20679.95
19:14:19|20680.39
19:14:20|20680.39
19:14:21|20680.47
19:14:22|20680.45
19:14:23|20680.47
19:14:25|20680.47
19:14:26|20680.21
19:14:26|20680.98
19:14:27|20680.98
19:14:30|20683.13
19:14:30|20681.27
19:14:31|20681.25
19:14:32|20681.25
19:14:33|20681.25
19:14:34|20684.06
19:14:35|20683.09
19:14:36|20682.57
19:14:37|20682.57
19:14:38|20683.54
19:14:39|20681.47
19:14:40|20681.47
19:14:41|20682.61
19:14:42|20682.09
19:14:43|20682.09
19:14:44|20682.09
19:14:45|20681.47
19:14:46|20681.47
19:14:47|20683.03
19:14:49|20683.03
19:14:49|20683.55
19:14:51|20683.55
19:14:51|20681.47
19:14:52|20682.52
19:14:53|20682.52
19:14:54|20682.52
19:14:55|20682.01
19:14:56|20682.53
19:14:57|20680.73
19:14:58|20686.05
19:15:00|20686.05
19:15:01|20686.16
19:15:03|20686.16
19:15:03|20686.97
19:15:05|20686.97
19:15:05|20684.84
19:15:06|20687.85
19:15:07|20690.62
19:15:08|20691.96
19:15:09|20689.61
19:15:11|20689.61
19:15:12|20689.61
19:15:13|20689.16
19:15:14|20690.91
19:15:14|20690.91
19:15:16|20690.91
19:15:17|20688.34
19:15:19|20693.64
19:15:20|20689.49
19:15:22|20688.54
19:15:22|20688.54
19:15:23|20687.46
19:15:24|20687.46
19:15:26|20687.46
19:15:27|20687.46
19:15:27|20687.46
19:15:29|20687.46
19:15:30|20692.01
19:15:31|20692.01
19:15:32|20691.88
19:15:33|20691.07
19:15:34|20691.07
19:15:35|20685.98
19:15:36|20685.98
19:15:37|20686.84
19:15:38|20681.42
19:15:39|20681.42
19:15:40|20681.42
19:15:41|20685.
19:15:42|20685.
19:15:43|20685.
19:15:44|20685.49
19:15:45|20685.49
19:15:46|20685.49
19:15:47|20685.49
19:15:48|20685.63
19:15:50|20686.97
19:15:51|20686.03
19:15:52|20686.58
19:15:53|20686.58
19:15:55|20689.47
19:15:55|20689.47
19:15:57|20689.47
19:15:57|20689.47
19:15:58|20690.
19:15:59|20690.
19:16:00|20688.24
19:16:02|20688.25
19:16:03|20688.23
19:16:03|20689.32
19:16:05|20689.32
19:16:06|20690.97
19:16:06|20690.97
19:16:08|20690.97
19:16:09|20690.97
19:16:10|20688.2
19:16:10|20689.26
19:16:12|20689.26
19:16:12|20689.26
19:16:15|20689.26
19:16:15|20689.26
19:16:17|20687.67
19:16:18|20687.67
19:16:19|20687.67
19:16:20|20687.86
19:16:21|20685.04
19:16:22|20684.52
19:16:23|20682.81
19:16:24|20682.81
19:16:25|20682.81
19:16:26|20682.81
19:16:27|20681.42
19:16:28|20686.17
19:16:28|20686.17
19:16:30|20683.74
19:16:31|20683.74
19:16:32|20683.74
19:16:33|20683.74
19:16:34|20683.74
19:16:36|20683.74
19:16:36|20684.37
19:16:37|20684.37
19:16:38|20684.37
19:16:39|20684.37
19:16:40|20686.59
19:16:41|20686.22
19:16:42|20686.22
19:16:43|20687.71
19:16:44|20686.67
19:16:45|20686.67
19:16:46|20685.95
19:16:47|20685.95
19:16:48|20685.95
19:16:49|20685.95
19:16:50|20685.95
19:16:52|20685.95
19:16:53|20687.17
19:16:54|20682.72
19:16:56|20690.97
19:16:56|20690.97
19:16:58|20690.97
19:16:58|20690.97
19:16:59|20690.97
19:17:00|20690.97
19:17:02|20690.97
19:17:03|20690.97
19:17:04|20690.97
19:17:05|20686.32
19:17:06|20686.68
19:17:07|20686.91
19:17:08|20686.91
19:17:09|20689.45
19:17:10|20689.45
19:17:11|20689.45
19:17:12|20689.45
19:17:13|20689.45
19:17:14|20689.97
19:17:15|20690.23
19:17:16|20690.23
19:17:17|20690.23
19:17:19|20691.5
19:17:20|20690.98
19:17:21|20688.9
19:17:22|20691.49
19:17:23|20691.49
19:17:24|20692.06
19:17:25|20691.54
19:17:26|20691.54
19:17:27|20689.89
19:17:28|20689.89
19:17:29|20689.89
19:17:30|20689.89
19:17:31|20689.36
19:17:32|20689.36
19:17:34|20688.58
19:17:35|20688.06
19:17:36|20688.06
19:17:37|20688.06
19:17:38|20688.06
19:17:39|20688.06
19:17:40|20688.06
19:17:41|20688.86
19:17:42|20688.86
19:17:42|20688.86
19:17:44|20687.82
19:17:45|20690.76
19:17:45|20690.76
19:17:47|20690.76
19:17:47|20690.99
19:17:50|20690.99
19:17:51|20692.61
19:17:52|20692.61
19:17:53|20692.61
19:17:54|20692.61
19:17:55|20692.61
19:17:57|20692.61
19:17:58|20692.6
19:17:58|20694.14
19:17:59|20694.14
19:18:00|20694.14
19:18:01|20692.58
19:18:02|20689.87
19:18:03|20692.56
19:18:04|20691.
19:18:05|20695.8
19:18:06|20695.8
19:18:07|20695.8
19:18:08|20698.77
19:18:10|20698.49
19:18:11|20699.96
19:18:12|20698.66
19:18:13|20698.85
19:18:14|20698.73
19:18:15|20700.
19:18:16|20698.31
19:18:18|20698.91
19:18:18|20698.91
19:18:20|20698.91
19:18:21|20698.91
19:18:22|20696.8
19:18:23|20696.8
19:18:24|20696.8
19:18:26|20698.58
19:18:26|20698.58
19:18:28|20698.58
19:18:29|20695.9
19:18:30|20696.59
19:18:31|20696.59
19:18:32|20696.59
19:18:32|20695.69
19:18:33|20695.69
19:18:34|20695.69
19:18:36|20695.69
19:18:37|20695.69
19:18:37|20695.69
19:18:39|20695.01
19:18:40|20695.43
19:18:40|20695.43
19:18:42|20695.43
19:18:43|20695.43
19:18:43|20698.29
19:18:45|20698.29
19:18:45|20697.43
19:18:47|20697.
19:18:48|20697.
19:18:49|20696.86
19:18:50|20696.86
19:18:51|20698.
19:18:52|20697.52
19:18:54|20697.52
19:18:54|20697.04
19:18:55|20697.19
19:18:57|20696.75
19:18:57|20698.48
19:18:59|20698.48
19:19:00|20698.48
19:19:00|20698.48
19:19:02|20698.48
19:19:03|20697.95
19:19:04|20701.
19:19:05|20701.
19:19:06|20701.
19:19:07|20702.42
19:19:08|20709.
19:19:09|20709.
19:19:10|20709.
19:19:11|20709.
19:19:12|20709.
19:19:13|20709.
19:19:14|20703.93
19:19:15|20704.19
19:19:16|20703.93
19:19:17|20703.56
19:19:18|20703.9
19:19:19|20703.9
19:19:20|20703.43
19:19:21|20703.43
19:19:22|20704.49
19:19:23|20704.49
19:19:24|20704.03
19:19:25|20704.53
19:19:26|20706.63
19:19:27|20707.94
19:19:28|20707.15
19:19:29|20708.25
19:19:30|20707.75
19:19:31|20707.8
19:19:32|20710.19
19:19:33|20710.19
19:19:35|20710.19
19:19:36|20710.19
19:19:37|20706.16
19:19:38|20706.16
19:19:39|20706.16
19:19:41|20705.87
19:19:41|20705.87
19:19:43|20706.4
19:19:44|20705.88
19:19:45|20705.88
19:19:45|20705.88
19:19:47|20705.88
19:19:48|20705.88
19:19:49|20705.88
19:19:50|20705.88
19:19:52|20705.88
19:19:53|20705.88
19:19:53|20705.88
19:19:54|20707.4
19:19:55|20707.4
19:19:56|20707.4
19:19:58|20707.4
19:19:59|20707.4
19:20:00|20707.4
19:20:02|20709.16
19:20:03|20709.16
19:20:04|20706.57
19:20:05|20706.92
19:20:06|20706.77
19:20:07|20712.
19:20:08|20713.45
19:20:09|20711.41
19:20:10|20711.41
19:20:11|20711.41
19:20:12|20710.01
19:20:14|20713.3
19:20:15|20713.3
19:20:15|20713.3
19:20:17|20713.3
19:20:19|20713.14
19:20:19|20713.14
19:20:21|20709.24
19:20:22|20712.
19:20:23|20711.76
19:20:25|20711.76
19:20:25|20710.52
19:20:26|20710.
19:20:27|20707.22
19:20:28|20709.02
19:20:29|20707.92
19:20:31|20708.95
19:20:32|20709.37
19:20:33|20709.37
19:20:34|20705.48
19:20:35|20705.48
19:20:36|20705.48
19:20:37|20705.48
19:20:38|20705.48
19:20:39|20704.93
19:20:40|20708.31
19:20:41|20708.31
19:20:42|20708.31
19:20:43|20716.13
19:20:44|20716.13
19:20:45|20713.39
19:20:46|20713.39
19:20:47|20711.24
19:20:48|20711.24
19:20:49|20711.24
19:20:50|20711.24
19:20:51|20711.24
19:20:52|20711.24
19:20:53|20711.24
19:20:54|20712.41
19:20:55|20707.93
19:20:56|20709.65
19:20:57|20708.9
19:20:58|20712.08
19:20:59|20712.08
19:21:00|20712.08
19:21:01|20712.08
19:21:02|20707.05
19:21:03|20711.28
19:21:04|20710.71
19:21:05|20710.71
19:21:06|20710.71
19:21:07|20705.52
19:21:08|20705.68
19:21:09|20708.31
19:21:10|20708.31
19:21:11|20708.26
19:21:12|20707.16
19:21:13|20707.99
19:21:14|20707.99
19:21:15|20707.99
19:21:16|20704.5
19:21:18|20704.5
19:21:19|20707.28
19:21:20|20707.28
19:21:21|20708.19
19:21:22|20708.19
19:21:24|20705.26
19:21:25|20705.26
19:21:27|20705.26
19:21:28|20706.81
19:21:29|20706.81
19:21:30|20706.81
19:21:31|20706.81
19:21:32|20706.81
19:21:33|20701.74
19:21:34|20706.47
19:21:35|20706.47
19:21:36|20706.57
19:21:37|20706.22
19:21:38|20705.7
19:21:39|20705.15
19:21:40|20705.15
19:21:41|20704.84
19:21:42|20704.84
19:21:43|20704.05
19:21:45|20704.7
19:21:46|20714.52
19:21:46|20711.2
19:21:47|20708.26
19:21:49|20708.35
19:21:50|20708.87
19:21:51|20707.
19:21:52|20708.72
19:21:53|20708.72
19:21:54|20707.2
19:21:56|20707.62
19:21:56|20707.39
19:21:57|20710.81
19:21:58|20710.81
19:22:00|20708.41
19:22:01|20709.66
19:22:02|20708.76
19:22:03|20706.62
19:22:04|20707.6
19:22:05|20705.43
19:22:06|20705.25
19:22:06|20705.25
19:22:07|20706.27
19:22:08|20706.83
19:22:09|20706.5
19:22:11|20706.5
19:22:11|20706.5
19:22:12|20706.5
19:22:14|20706.5
19:22:14|20706.5
19:22:16|20707.41
19:22:17|20707.41
19:22:18|20707.41
19:22:18|20707.41
19:22:20|20707.41
19:22:20|20707.59
19:22:22|20707.59
19:22:23|20707.59
19:22:24|20705.
19:22:24|20709.18
19:22:26|20709.18
19:22:27|20709.18
19:22:28|20709.18
19:22:30|20707.08
19:22:30|20707.08
19:22:32|20709.18
19:22:32|20709.18
19:22:34|20711.2
19:22:35|20710.51
19:22:36|20708.26
19:22:37|20708.26
19:22:38|20708.39
19:22:39|20709.53
19:22:40|20709.74
19:22:41|20710.83
19:22:42|20710.69
19:22:43|20712.
19:22:44|20719.17
19:22:45|20719.17
19:22:46|20717.03
19:22:47|20714.41
19:22:48|20714.37
19:22:49|20714.37
19:22:50|20713.66
19:22:51|20715.83
19:22:52|20712.28
19:22:53|20712.28
19:22:54|20715.24
19:22:55|20715.24
19:22:56|20715.24
19:22:57|20715.24
19:22:58|20715.24
19:22:59|20715.24
19:23:00|20715.24
19:23:01|20715.24
19:23:02|20715.63
19:23:03|20720.
19:23:04|20716.14
19:23:05|20717.39
19:23:06|20716.32
19:23:08|20715.31
19:23:08|20715.32
19:23:09|20715.32
19:23:11|20714.05
19:23:12|20714.05
19:23:13|20713.79
19:23:15|20713.79
19:23:16|20717.75
19:23:17|20717.08
19:23:19|20717.08
19:23:19|20717.08
19:23:21|20716.04
19:23:22|20718.47
19:23:22|20718.79
19:23:23|20718.79
19:23:24|20717.56
19:23:26|20717.86
19:23:27|20717.86
19:23:28|20715.79
19:23:29|20715.68
19:23:31|20715.24
19:23:32|20714.72
19:23:32|20714.72
19:23:34|20715.82
19:23:34|20714.73
19:23:36|20712.81
19:23:37|20713.57
19:23:38|20713.57
19:23:39|20710.73
19:23:40|20711.44
19:23:41|20711.44
19:23:43|20717.68
19:23:45|20716.58
19:23:45|20716.58
19:23:46|20718.41
19:23:47|20718.41
19:23:48|20713.8
19:23:49|20713.8
19:23:50|20713.8
19:23:51|20713.8
19:23:52|20714.07
19:23:53|20714.07
19:23:54|20714.07
19:23:55|20714.07
19:23:56|20714.07
19:23:57|20714.07
19:23:58|20720.1
19:23:59|20720.51
19:24:00|20719.64
19:24:01|20720.72
19:24:03|20720.72
19:24:03|20720.72
19:24:04|20720.72
19:24:06|20720.72
19:24:07|20720.72
19:24:08|20720.72
19:24:09|20720.72
19:24:10|20722.33
19:24:11|20717.
19:24:12|20722.13
19:24:13|20722.13
19:24:14|20722.13
19:24:15|20722.13
19:24:16|20722.82
19:24:17|20720.04
19:24:18|20718.41
19:24:19|20718.41
19:24:20|20717.74
19:24:21|20716.57
19:24:23|20716.57
19:24:23|20716.57
19:24:24|20716.98
19:24:26|20720.47
19:24:26|20720.47
19:24:28|20714.96
19:24:29|20714.96
19:24:31|20720.93
19:24:31|20725.
19:24:33|20722.18
19:24:35|20722.74
19:24:35|20725.96
19:24:36|20725.96
19:24:37|20721.93
19:24:38|20721.92
19:24:39|20723.26
19:24:40|20723.26
19:24:41|20724.63
19:24:42|20722.37
19:24:43|20725.54
19:24:44|20723.26
19:24:45|20723.26
19:24:46|20724.65
19:24:47|20724.63
19:24:48|20725.27
19:24:49|20725.38
19:24:50|20727.24
19:24:51|20727.49
19:24:52|20727.34
19:24:53|20728.48
19:24:54|20727.92
19:24:55|20727.92
19:24:56|20725.91
19:24:57|20725.91
19:24:58|20725.91
19:24:59|20725.46
19:25:00|20725.48
19:25:01|20725.48
19:25:02|20719.39
19:25:03|20717.67
19:25:04|20721.22
19:25:05|20721.22
19:25:06|20721.22
19:25:07|20721.22
19:25:08|20721.22
19:25:09|20720.25
19:25:10|20720.25
19:25:11|20720.25
19:25:12|20723.94
19:25:13|20723.94
19:25:14|20723.94
19:25:15|20725.11
19:25:16|20722.96
19:25:17|20728.08
19:25:18|20728.08
19:25:19|20728.08
19:25:21|20728.48
19:25:21|20728.48
19:25:23|20729.42
19:25:25|20726.65
19:25:25|20726.65
19:25:28|20726.8
19:25:29|20729.46
19:25:30|20729.46
19:25:32|20729.19
19:25:32|20729.19
19:25:33|20728.42
19:25:35|20727.11
19:25:36|20726.53
19:25:37|20726.98
19:25:38|20724.98
19:25:38|20724.98
19:25:40|20723.98
19:25:41|20723.98
19:25:41|20720.79
19:25:44|20720.79
19:25:44|20720.79
19:25:45|20729.54
19:25:46|20723.91
19:25:47|20722.29
19:25:48|20720.
19:25:49|20720.
19:25:50|20720.
19:25:52|20719.6
19:25:53|20719.6
19:25:54|20716.72
19:25:55|20721.66
19:25:56|20718.46
19:25:57|20721.38
19:25:58|20720.74
19:25:59|20721.72
19:26:00|20721.72
19:26:01|20721.72
19:26:02|20717.19
19:26:03|20716.7
19:26:04|20715.65
19:26:05|20715.65
19:26:06|20713.77
19:26:07|20707.8
19:26:08|20712.
19:26:09|20707.93
19:26:10|20706.21
19:26:11|20709.39
19:26:12|20709.39
19:26:13|20709.39
19:26:14|20709.72
19:26:15|20714.74
19:26:16|20713.95
19:26:17|20712.03
19:26:18|20712.03
19:26:19|20712.03
19:26:20|20712.03
19:26:21|20710.04
19:26:22|20714.52
19:26:23|20712.2
19:26:24|20712.03
19:26:25|20712.03
19:26:26|20712.03
19:26:28|20712.03
19:26:28|20713.79
19:26:30|20713.79
19:26:32|20721.47
19:26:32|20718.39
19:26:33|20718.88
19:26:34|20718.88
19:26:35|20718.88
19:26:36|20722.3
19:26:37|20722.3
19:26:38|20721.48
19:26:39|20721.48
19:26:40|20721.48
19:26:42|20721.48
19:26:43|20721.48
19:26:44|20721.98
19:26:45|20721.98
19:26:46|20721.98
19:26:47|20723.84
19:26:48|20723.84
19:26:49|20721.16
19:26:50|20722.97
19:26:51|20725.63
19:26:52|20725.63
19:26:53|20724.01
19:26:54|20724.01
19:26:55|20724.01
19:26:56|20724.01
19:26:57|20724.01
19:26:58|20724.01
19:26:59|20724.01
19:27:00|20724.01
19:27:02|20724.01
19:27:03|20724.01
19:27:05|20726.14
19:27:05|20726.14
19:27:06|20726.14
19:27:07|20722.62
19:27:08|20725.31
19:27:09|20724.74
19:27:10|20724.74
19:27:11|20724.74
19:27:12|20723.98
19:27:13|20723.98
19:27:14|20723.98
19:27:16|20724.54
19:27:17|20724.58
19:27:18|20724.02
19:27:19|20724.28
19:27:20|20724.28
19:27:21|20724.54
19:27:22|20724.13
19:27:23|20724.13
19:27:24|20724.13
19:27:25|20724.13
19:27:26|20724.13
19:27:27|20724.13
19:27:28|20724.13
19:27:29|20726.83
19:27:30|20724.04
19:27:32|20724.96
19:27:32|20722.64
19:27:33|20722.64
19:27:34|20722.64
19:27:35|20723.19
19:27:36|20723.98
19:27:37|20723.98
19:27:38|20722.43
19:27:40|20722.43
19:27:40|20723.33
19:27:41|20723.33
19:27:42|20723.33
19:27:43|20723.33
19:27:44|20720.
19:27:45|20720.
19:27:47|20720.
19:27:47|20720.
19:27:48|20720.
19:27:49|20720.
19:27:51|20719.54
19:27:51|20720.38
19:27:52|20720.38
19:27:54|20720.38
19:27:54|20720.38
19:27:55|20720.55
19:27:56|20721.6
19:27:57|20723.12
19:27:58|20723.12
19:27:59|20723.12
19:28:00|20723.12
19:28:01|20723.12
19:28:02|20719.21
19:28:03|20722.58
19:28:04|20727.2
19:28:05|20724.73
19:28:07|20726.
19:28:08|20726.
19:28:08|20725.18
19:28:09|20725.18
19:28:11|20723.35
19:28:12|20723.35
19:28:12|20725.69
19:28:13|20724.76
19:28:15|20727.25
19:28:15|20727.25
19:28:17|20724.22
19:28:18|20724.93
19:28:19|20723.99
19:28:19|20723.99
19:28:21|20723.99
19:28:22|20723.99
19:28:23|20723.99
19:28:23|20720.94
19:28:25|20720.94
19:28:26|20721.47
19:28:27|20720.15
19:28:28|20720.15
19:28:29|20720.15
19:28:30|20720.15
19:28:31|20720.65
19:28:32|20719.63
19:28:34|20719.63
19:28:35|20719.63
19:28:35|20719.63
19:28:37|20720.2
19:28:38|20720.2
19:28:39|20720.2
19:28:40|20719.1
19:28:41|20718.59
19:28:42|20718.59
19:28:43|20718.59
19:28:44|20720.64
19:28:45|20720.64
19:28:46|20718.
19:28:47|20718.
19:28:48|20717.3
19:28:49|20717.3
19:28:50|20716.98
19:28:51|20716.81
19:28:52|20716.81
19:28:53|20716.81
19:28:54|20719.57
19:28:55|20714.65
19:28:57|20719.72
19:28:57|20719.6
19:28:58|20719.6
19:28:59|20719.41
19:29:01|20719.86
19:29:02|20719.86
19:29:03|20719.29
19:29:04|20719.29
19:29:05|20719.29
19:29:06|20721.
19:29:07|20721.
19:29:08|20721.
19:29:09|20720.
19:29:10|20720.
19:29:11|20720.
19:29:12|20720.
19:29:13|20721.64
19:29:14|20723.
19:29:15|20725.
19:29:16|20724.48
19:29:17|20724.49
19:29:18|20724.49
19:29:19|20724.49
19:29:20|20724.47
19:29:21|20725.88
19:29:22|20725.36
19:29:23|20725.36
19:29:24|20727.37
19:29:25|20725.43
19:29:26|20725.43
19:29:27|20725.43
19:29:28|20725.43
19:29:29|20724.68
19:29:30|20724.22
19:29:31|20723.59
19:29:32|20722.98
19:29:34|20722.01
19:29:35|20722.01
19:29:35|20723.95
19:29:38|20723.31
19:29:38|20723.24
19:29:40|20722.72
19:29:41|20720.21
19:29:42|20720.21
19:29:43|20720.87
19:29:44|20720.93
19:29:45|20720.93
19:29:46|20721.8
19:29:47|20718.98
19:29:48|20721.79
19:29:49|20721.79
19:29:49|20720.2
19:29:51|20719.62
19:29:52|20719.68
19:29:52|20716.51
19:29:54|20718.12
19:29:55|20718.64
19:29:56|20718.64
19:29:57|20722.94
19:29:58|20722.84
19:29:58|20727.37
19:30:00|20722.45
19:30:01|20723.8
19:30:02|20723.49
19:30:03|20726.13
19:30:05|20726.13
19:30:05|20726.13
19:30:06|20726.13
19:30:07|20726.13
19:30:08|20726.13
19:30:09|20728.2
19:30:10|20728.2
19:30:11|20726.91
19:30:12|20729.99
19:30:13|20727.88
19:30:14|20727.88
19:30:15|20727.88
19:30:16|20728.83
19:30:18|20728.83
19:30:19|20728.83
19:30:20|20725.65
19:30:22|20725.65
19:30:22|20725.65
19:30:24|20725.65
19:30:25|20729.91
19:30:26|20724.68
19:30:26|20724.68
19:30:28|20724.68
19:30:29|20724.68
19:30:31|20724.68
19:30:32|20727.89
19:30:34|20727.89
19:30:35|20727.89
19:30:35|20727.89
19:30:36|20727.89
19:30:37|20727.89
19:30:38|20720.15
19:30:40|20720.15
19:30:40|20720.15
19:30:42|20722.66
19:30:43|20722.66
19:30:44|20723.14
19:30:45|20723.14
19:30:46|20723.14
19:30:47|20723.14
19:30:48|20723.52
19:30:49|20723.52
19:30:51|20722.04
19:30:52|20722.04
19:30:53|20721.91
19:30:54|20721.91
19:30:55|20722.25
19:30:56|20722.25
19:30:57|20722.25
19:30:58|20722.25
19:30:59|20725.84
19:31:01|20725.84
19:31:02|20725.84
19:31:03|20725.84
19:31:04|20725.84
19:31:05|20726.41
19:31:06|20726.41
19:31:07|20729.99
19:31:08|20729.99
19:31:08|20727.92
19:31:09|20727.39
19:31:11|20727.39
19:31:11|20725.79
19:31:13|20725.79
19:31:13|20725.79
19:31:14|20725.79
19:31:15|20725.79
19:31:16|20725.79
19:31:18|20725.79
19:31:18|20725.79
19:31:20|20725.79
19:31:20|20725.79
19:31:21|20725.79
19:31:22|20730.
19:31:23|20730.
19:31:24|20730.
19:31:27|20730.
19:31:28|20730.
19:31:29|20730.
19:31:30|20730.
19:31:31|20727.91
19:31:32|20727.91
19:31:33|20728.45
19:31:34|20728.45
19:31:36|20729.03
19:31:37|20729.03
19:31:38|20727.39
19:31:39|20727.39
19:31:40|20727.39
19:31:41|20727.39
19:31:42|20724.57
19:31:43|20724.57
19:31:44|20724.57
19:31:45|20724.57
19:31:46|20724.57
19:31:48|20724.57
19:31:48|20724.57
19:31:50|20724.57
19:31:50|20727.78
19:31:52|20727.26
19:31:53|20727.8
19:31:54|20727.28
19:31:55|20726.51
19:31:56|20725.59
19:31:57|20726.24
19:31:58|20726.24
19:31:59|20726.24
19:32:00|20726.24
19:32:01|20726.24
19:32:02|20728.33
19:32:03|20728.33
19:32:04|20729.56
19:32:06|20729.16
19:32:07|20729.16
19:32:08|20727.57
19:32:09|20727.57
19:32:10|20727.57
19:32:10|20727.57
19:32:12|20727.57
19:32:13|20728.68
19:32:14|20728.16
19:32:15|20728.16
19:32:16|20728.16
19:32:17|20728.16
19:32:18|20728.16
19:32:19|20728.78
19:32:19|20728.78
19:32:20|20728.26
19:32:21|20727.93
19:32:22|20730.43
19:32:24|20730.43
19:32:25|20729.91
19:32:26|20730.43
19:32:26|20730.43
19:32:27|20727.82
19:32:29|20730.43
19:32:30|20730.43
19:32:31|20729.69
19:32:33|20730.19
19:32:33|20730.19
19:32:35|20730.71
19:32:36|20730.71
19:32:37|20730.71
19:32:38|20731.23
19:32:39|20731.23
19:32:40|20734.85
19:32:41|20736.
19:32:43|20736.
19:32:44|20738.14
19:32:44|20739.99
19:32:46|20739.99
19:32:47|20738.43
19:32:48|20738.42
19:32:49|20737.36
19:32:50|20738.95
19:32:51|20740.
19:32:52|20742.74
19:32:53|20742.27
19:32:54|20740.07
19:32:55|20739.
19:32:56|20741.85
19:32:57|20736.
19:32:58|20739.22
19:32:59|20730.68
19:33:00|20730.68
19:33:01|20738.57
19:33:02|20738.57
19:33:03|20738.57
19:33:04|20741.07
19:33:05|20741.12
19:33:06|20736.96
19:33:07|20741.11
19:33:08|20740.15
19:33:09|20740.05
19:33:10|20737.35
19:33:11|20743.23
19:33:12|20738.39
19:33:13|20737.35
19:33:14|20737.35
19:33:15|20738.13
19:33:16|20737.28
19:33:17|20736.
19:33:18|20730.91
19:33:19|20729.92
19:33:20|20729.92
19:33:21|20730.13
19:33:22|20730.13
19:33:23|20730.13
19:33:24|20735.18
19:33:25|20735.18
19:33:26|20735.18
19:33:27|20730.53
19:33:28|20730.53
19:33:29|20730.53
19:33:30|20730.53
19:33:31|20730.53
19:33:32|20730.53
19:33:33|20729.04
19:33:34|20729.04
19:33:35|20729.04
19:33:36|20730.64
19:33:37|20730.13
19:33:39|20730.13
19:33:40|20729.64
19:33:41|20728.89
19:33:41|20728.89
19:33:43|20728.89
19:33:44|20733.15
19:33:45|20733.15
19:33:46|20733.15
19:33:47|20733.15
19:33:48|20732.87
19:33:49|20732.87
19:33:50|20730.5
19:33:51|20730.5
19:33:52|20728.85
19:33:53|20728.85
19:33:54|20728.85
19:33:55|20728.85
19:33:56|20732.
19:33:57|20732.
19:33:58|20732.
19:33:59|20732.
19:34:00|20732.
19:34:01|20730.95
19:34:02|20729.34
19:34:03|20729.34
19:34:04|20729.34
19:34:05|20729.34
19:34:06|20729.34
19:34:07|20723.01
19:34:08|20723.88
19:34:09|20723.88
19:34:10|20723.88
19:34:11|20724.3
19:34:12|20724.3
19:34:13|20724.3
19:34:14|20724.3
19:34:15|20724.3
19:34:16|20724.3
19:34:17|20724.3
19:34:18|20727.15
19:34:19|20730.58
19:34:20|20730.58
19:34:21|20728.31
19:34:22|20728.31
19:34:23|20728.31
19:34:24|20729.14
19:34:25|20729.14
19:34:26|20729.14
19:34:27|20729.14
19:34:28|20730.85
19:34:29|20730.85
19:34:30|20730.85
19:34:31|20730.85
19:34:32|20730.85
19:34:34|20730.85
19:34:34|20737.68
19:34:35|20737.68
19:34:37|20737.68
19:34:38|20739.42
19:34:39|20740.
19:34:40|20740.
19:34:42|20740.
19:34:43|20740.
19:34:45|20740.
19:34:47|20748.38
19:34:47|20750.
19:34:48|20750.54
19:34:50|20750.41
19:34:51|20749.84
19:34:51|20749.84
19:34:52|20751.72
19:34:53|20750.75
19:34:54|20750.75
19:34:55|20754.56
19:34:56|20751.37
19:34:58|20753.21
19:34:58|20753.21
19:34:59|20753.21
19:35:01|20755.09
19:35:01|20755.22
19:35:03|20755.22
19:35:04|20755.22
19:35:04|20750.88
19:35:06|20750.88
19:35:06|20750.88
19:35:08|20747.61
19:35:09|20741.06
19:35:10|20743.18
19:35:12|20746.18
19:35:13|20746.18
19:35:14|20746.18
19:35:15|20746.18
19:35:16|20743.71
19:35:16|20743.71
19:35:18|20743.71
19:35:19|20749.94
19:35:20|20749.94
19:35:20|20743.98
19:35:22|20749.52
19:35:23|20748.86
19:35:24|20748.86
19:35:24|20748.82
19:35:25|20748.82
19:35:27|20743.99
19:35:28|20743.99
19:35:29|20743.99
19:35:30|20745.29
19:35:31|20745.29
19:35:33|20750.62
19:35:34|20751.11
19:35:34|20751.11
19:35:36|20752.16
19:35:37|20752.16
19:35:38|20752.16
19:35:39|20752.16
19:35:39|20752.16
19:35:41|20757.
19:35:42|20759.
19:35:42|20759.
19:35:44|20766.96
19:35:44|20769.48
19:35:46|20774.24
19:35:47|20779.07
19:35:48|20772.19
19:35:48|20772.19
19:35:50|20780.
19:35:51|20776.59
19:35:52|20783.81
19:35:52|20782.03
19:35:53|20782.03
19:35:55|20782.03
19:35:55|20782.03
19:35:57|20779.09
19:35:57|20779.09
19:35:58|20779.09
19:36:00|20779.09
19:36:01|20784.
19:36:02|20780.56
19:36:03|20784.95
19:36:04|20784.95
19:36:04|20781.64
19:36:06|20796.84
19:36:06|20788.23
19:36:08|20790.48
19:36:09|20792.08
19:36:10|20792.08
19:36:11|20793.24
19:36:12|20788.93
19:36:13|20785.38
19:36:13|20782.25
19:36:15|20787.27
19:36:16|20790.58
19:36:17|20792.87
19:36:18|20795.35
19:36:19|20799.47
19:36:20|20797.94
19:36:20|20796.42
19:36:22|20789.14
19:36:23|20794.68
19:36:24|20795.18
19:36:25|20794.13
19:36:25|20793.9
19:36:27|20792.55
19:36:28|20791.26
19:36:29|20791.72
19:36:31|20794.32
19:36:31|20795.6
19:36:32|20800.
19:36:34|20803.05
19:36:35|20803.05
19:36:36|20803.05
19:36:37|20802.55
19:36:38|20803.31
19:36:39|20805.46
19:36:41|20808.46
19:36:43|20810.63
19:36:44|20814.87
19:36:45|20810.18
19:36:46|20815.99
19:36:47|20815.99
19:36:47|20817.86
19:36:49|20817.86
19:36:50|20812.11
19:36:50|20816.49
19:36:52|20819.46
19:36:52|20820.
19:36:53|20827.
19:36:55|20818.75
19:36:56|20818.75
19:36:57|20813.06
19:36:58|20810.
19:36:59|20814.65
19:37:00|20814.65
19:37:01|20814.65
19:37:02|20815.99
19:37:03|20820.
19:37:04|20820.
19:37:05|20817.38
19:37:06|20817.38
19:37:07|20821.81
19:37:08|20827.
19:37:09|20829.98
19:37:10|20829.98
19:37:11|20829.98
19:37:12|20827.19
19:37:13|20830.27
19:37:15|20828.97
19:37:16|20830.
19:37:17|20832.33
19:37:19|20832.99
19:37:19|20832.77
19:37:20|20836.47
19:37:21|20836.47
19:37:23|20836.47
19:37:23|20836.19
19:37:24|20835.93
19:37:25|20835.93
19:37:26|20835.93
19:37:27|20835.93
19:37:28|20838.39
19:37:30|20840.03
19:37:30|20824.7
19:37:32|20842.13
19:37:32|20833.65
19:37:34|20833.65
19:37:34|20833.65
19:37:36|20833.65
19:37:37|20833.65
19:37:37|20833.65
19:37:38|20839.73
19:37:39|20832.82
19:37:40|20830.
19:37:41|20834.01
19:37:43|20830.
19:37:44|20825.
19:37:46|20827.64
19:37:47|20830.05
19:37:48|20832.21
19:37:49|20837.86
19:37:49|20840.
19:37:51|20836.82
19:37:52|20835.
19:37:53|20837.84
19:37:54|20840.44
19:37:55|20838.51
19:37:55|20838.51
19:37:56|20840.19
19:37:57|20842.58
19:37:59|20842.58
19:38:00|20842.58
19:38:01|20842.58
19:38:02|20843.1
19:38:03|20843.1
19:38:05|20838.32
19:38:05|20839.21
19:38:06|20835.77
19:38:07|20839.34
19:38:08|20834.6
19:38:09|20837.94
19:38:10|20837.47
19:38:12|20838.05
19:38:13|20842.68
19:38:15|20844.53
19:38:15|20844.53
19:38:16|20844.53
19:38:17|20840.65
19:38:18|20840.65
19:38:19|20840.65
19:38:20|20840.65
19:38:21|20840.65
19:38:23|20844.
19:38:24|20844.13
19:38:25|20844.13
19:38:26|20840.03
19:38:27|20839.15
19:38:28|20840.3
19:38:28|20840.3
19:38:30|20831.01
19:38:30|20831.01
19:38:32|20832.82
19:38:33|20830.2
19:38:34|20830.2
19:38:34|20825.48
19:38:36|20825.
19:38:37|20821.93
19:38:37|20821.93
19:38:39|20826.66
19:38:40|20819.75
19:38:41|20828.08
19:38:43|20824.53
19:38:43|20830.
19:38:44|20827.55
19:38:46|20842.03
19:38:48|20840.41
19:38:48|20840.41
19:38:49|20840.41
19:38:50|20838.12
19:38:51|20841.88
19:38:52|20839.58
19:38:53|20837.31
19:38:54|20837.22
19:38:55|20839.27
19:38:56|20839.27
19:38:57|20835.45
19:38:58|20835.45
19:38:59|20835.45
19:39:00|20835.45
19:39:01|20835.45
19:39:02|20830.
19:39:03|20829.66
19:39:04|20827.72
19:39:05|20827.19
19:39:07|20822.35
19:39:07|20826.16
19:39:08|20831.47
19:39:09|20835.11
19:39:10|20835.11
19:39:12|20835.11
19:39:12|20835.11
19:39:14|20835.11
19:39:15|20836.31
19:39:15|20836.82
19:39:17|20841.09
19:39:18|20841.74
19:39:18|20843.79
19:39:19|20843.79
19:39:22|20841.14
19:39:22|20841.14
19:39:23|20841.14
19:39:24|20841.14
19:39:25|20841.14
19:39:26|20836.4
19:39:27|20840.09
19:39:28|20840.09
19:39:29|20836.29
19:39:30|20831.93
19:39:31|20831.93
19:39:32|20836.45
19:39:33|20836.45
19:39:34|20835.98
19:39:35|20835.99
19:39:37|20835.09
19:39:38|20837.87
19:39:40|20838.04
19:39:42|20832.74
19:39:42|20832.23
19:39:43|20830.21
19:39:45|20829.6
19:39:46|20829.6
19:39:47|20833.02
19:39:48|20833.27
19:39:49|20834.01
19:39:50|20834.01
19:39:52|20830.66
19:39:53|20830.66
19:39:54|20831.47
19:39:55|20831.16
19:39:56|20828.55
19:39:56|20828.31
19:39:57|20828.28
19:39:59|20828.56
19:40:00|20829.94
19:40:01|20827.87
19:40:02|20822.83
19:40:03|20821.29
19:40:05|20816.49
19:40:06|20816.42
19:40:08|20812.59
19:40:09|20817.63
19:40:10|20817.63
19:40:11|20809.48
19:40:11|20809.48
19:40:12|20812.91
19:40:14|20809.48
19:40:15|20814.54
19:40:17|20808.39
19:40:17|20808.39
19:40:18|20808.39
19:40:19|20812.81
19:40:20|20812.81
19:40:21|20812.81
19:40:22|20812.81
19:40:23|20812.81
19:40:24|20806.96
19:40:26|20811.22
19:40:26|20811.22
19:40:28|20811.22
19:40:29|20812.66
19:40:29|20812.66
19:40:31|20809.58
19:40:32|20816.3
19:40:32|20816.3
19:40:34|20816.13
19:40:35|20816.
19:40:36|20812.51
19:40:36|20812.51
19:40:38|20811.11
19:40:38|20810.69
19:40:41|20809.63
19:40:42|20809.63
19:40:43|20809.63
19:40:44|20809.66
19:40:45|20809.66
19:40:46|20809.66
19:40:48|20808.65
19:40:48|20809.36
19:40:49|20808.68
19:40:51|20810.11
19:40:53|20808.12
19:40:54|20808.46
19:40:55|20808.46
19:40:57|20807.
19:40:58|20807.
19:40:59|20807.98
19:41:00|20807.98
19:41:01|20807.43
19:41:02|20814.12
19:41:03|20813.69
19:41:04|20813.69
19:41:05|20813.69
19:41:07|20813.69
19:41:09|20811.17
19:41:09|20808.65
19:41:10|20810.94
19:41:11|20810.94
19:41:13|20810.94
19:41:13|20810.94
19:41:14|20810.94
19:41:15|20810.94
19:41:16|20801.79
19:41:17|20801.79
19:41:18|20801.79
19:41:19|20805.14
19:41:20|20805.14
19:41:21|20801.37
19:41:22|20801.37
19:41:23|20801.37
19:41:25|20803.73
19:41:26|20806.41
19:41:26|20799.
19:41:27|20804.51
19:41:28|20800.14
19:41:29|20802.66
19:41:31|20802.66
19:41:31|20800.5
19:41:32|20800.49
19:41:34|20800.49
19:41:34|20803.58
19:41:35|20803.73
19:41:36|20804.5
19:41:38|20798.09
19:41:40|20799.96
19:41:42|20796.
19:41:42|20796.23
19:41:43|20796.23
19:41:44|20796.23
19:41:45|20794.68
19:41:47|20798.91
19:41:47|20800.22
19:41:50|20800.34
19:41:51|20796.49
19:41:53|20795.54
19:41:54|20792.76
19:41:55|20792.76
19:41:56|20793.
19:41:58|20791.3
19:41:59|20791.3
19:42:00|20791.3
19:42:01|20791.3
19:42:01|20799.81
19:42:03|20799.81
19:42:04|20796.5
19:42:05|20796.12
19:42:06|20796.12
19:42:07|20796.12
19:42:08|20796.12
19:42:09|20797.18
19:42:10|20797.17
19:42:11|20797.17
19:42:12|20795.6
19:42:13|20791.88
19:42:14|20791.88
19:42:15|20791.88
19:42:17|20791.88
19:42:18|20791.88
19:42:19|20790.
19:42:20|20790.
19:42:21|20790.
19:42:22|20790.
19:42:23|20790.
19:42:24|20793.66
19:42:25|20793.66
19:42:26|20793.66
19:42:27|20794.14
19:42:28|20794.14
19:42:29|20796.64
19:42:30|20796.64
19:42:31|20796.64
19:42:32|20796.64
19:42:33|20795.16
19:42:34|20795.16
19:42:35|20796.62
19:42:36|20796.64
19:42:37|20796.64
19:42:38|20797.28
19:42:40|20797.28
19:42:41|20795.84
19:42:42|20795.84
19:42:42|20797.41
19:42:45|20799.34
19:42:45|20799.34
19:42:47|20796.25
19:42:47|20796.25
19:42:49|20794.31
19:42:50|20794.
19:42:51|20794.
19:42:52|20794.
19:42:54|20797.62
19:42:54|20797.62
19:42:55|20797.62
19:42:56|20797.52
19:42:57|20797.52
19:42:58|20790.03
19:42:59|20790.03
19:43:00|20791.96
19:43:01|20787.34
19:43:03|20787.34
19:43:05|20787.34
19:43:05|20787.34
19:43:07|20784.17
19:43:08|20783.28
19:43:09|20779.11
19:43:10|20781.7
19:43:11|20781.7
19:43:12|20781.7
19:43:13|20782.14
19:43:13|20780.67
19:43:15|20780.77
19:43:15|20780.77
19:43:17|20780.77
19:43:18|20784.6
19:43:19|20784.6
19:43:20|20784.6
19:43:21|20784.88
19:43:22|20784.51
19:43:23|20783.56
19:43:24|20786.44
19:43:25|20786.44
19:43:26|20785.55
19:43:27|20785.02
19:43:28|20785.02
19:43:29|20783.97
19:43:30|20783.97
19:43:31|20783.97
19:43:32|20783.97
19:43:33|20782.67
19:43:34|20781.28
19:43:35|20778.
19:43:37|20777.
19:43:38|20777.
19:43:38|20777.
19:43:40|20779.93
19:43:42|20780.
19:43:43|20780.
19:43:43|20780.
19:43:44|20783.58
19:43:46|20782.89
19:43:47|20785.6
19:43:48|20785.6
19:43:49|20785.6
19:43:51|20791.5
19:43:52|20791.5
19:43:53|20791.5
19:43:53|20783.15
19:43:55|20782.37
19:43:56|20782.37
19:43:57|20782.37
19:43:57|20782.37
19:43:59|20781.24
19:43:59|20781.24
19:44:01|20786.02
19:44:02|20785.28
19:44:03|20785.28
19:44:04|20785.28
19:44:05|20785.28
19:44:06|20785.28
19:44:08|20781.37
19:44:09|20781.37
19:44:10|20781.37
19:44:11|20787.28
19:44:12|20787.28
19:44:12|20787.28
19:44:13|20788.03
19:44:14|20788.03
19:44:16|20788.03
19:44:17|20789.65
19:44:18|20789.65
19:44:18|20790.48
19:44:19|20789.83
19:44:21|20788.98
19:44:21|20788.98
19:44:23|20790.48
19:44:24|20790.22
19:44:25|20790.79
19:44:25|20790.79
19:44:26|20792.14
19:44:28|20789.53
19:44:29|20792.61
19:44:29|20792.61
19:44:31|20792.61
19:44:31|20792.61
19:44:32|20792.61
19:44:34|20791.9
19:44:35|20790.56
19:44:36|20790.56
19:44:37|20790.56
19:44:38|20794.83
19:44:39|20794.83
19:44:40|20794.83
19:44:41|20794.31
19:44:42|20798.91
19:44:43|20795.33
19:44:44|20795.33
19:44:45|20792.91
19:44:46|20796.02
19:44:47|20794.36
19:44:48|20794.36
19:44:49|20793.68
19:44:51|20793.97
19:44:52|20791.94
19:44:53|20790.62
19:44:55|20788.62
19:44:55|20788.62
19:44:57|20788.62
19:44:58|20795.54
19:44:59|20800.
19:45:00|20800.
19:45:01|20798.33
19:45:02|20797.81
19:45:03|20797.81
19:45:04|20800.
19:45:05|20803.28
19:45:07|20805.14
19:45:08|20805.14
19:45:09|20802.61
19:45:09|20802.61
19:45:11|20804.12
19:45:12|20804.12
19:45:13|20796.65
19:45:13|20796.65
19:45:15|20800.54
19:45:16|20800.54
19:45:17|20801.66
19:45:18|20802.96
19:45:19|20802.96
19:45:19|20801.56
19:45:21|20801.56
19:45:21|20804.75
19:45:24|20802.91
19:45:24|20802.91
19:45:25|20802.91
19:45:26|20802.32
19:45:27|20802.32
19:45:28|20800.68
19:45:29|20800.68
19:45:30|20800.68
19:45:31|20800.68
19:45:32|20800.68
19:45:33|20802.19
19:45:35|20802.19
19:45:35|20802.19
19:45:36|20797.86
19:45:37|20794.35
19:45:38|20794.12
19:45:39|20794.24
19:45:40|20794.24
19:45:42|20793.04
19:45:43|20791.43
19:45:44|20794.38
19:45:45|20794.38
19:45:46|20794.38
19:45:47|20794.38
19:45:48|20794.38
19:45:49|20794.38
19:45:50|20794.38
19:45:52|20795.62
19:45:53|20797.22
19:45:53|20796.7
19:45:55|20793.27
19:45:56|20793.27
19:45:57|20792.53
19:45:58|20798.34
19:45:59|20798.34
19:46:00|20796.76
19:46:01|20795.56
19:46:02|20795.56
19:46:03|20795.45
19:46:04|20795.45
19:46:05|20792.55
19:46:06|20791.72
19:46:07|20791.72
19:46:09|20794.26
19:46:10|20794.78
19:46:10|20795.92
19:46:11|20797.09
19:46:12|20795.95
19:46:14|20793.31
19:46:14|20794.34
19:46:16|20794.35
19:46:17|20800.64
19:46:17|20801.58
19:46:18|20803.04
19:46:20|20803.04
19:46:21|20801.88
19:46:22|20802.38
19:46:22|20801.3
19:46:24|20801.85
19:46:25|20801.85
19:46:25|20802.16
19:46:26|20797.65
19:46:28|20797.65
19:46:29|20800.93
19:46:30|20800.93
19:46:30|20800.93
19:46:32|20796.06
19:46:32|20796.06
19:46:33|20801.57
19:46:35|20801.57
19:46:35|20801.57
19:46:36|20798.27
19:46:38|20798.27
19:46:38|20798.27
19:46:40|20800.29
19:46:41|20800.29
19:46:43|20800.29
19:46:43|20804.53
19:46:44|20808.11
19:46:45|20808.11
19:46:46|20810.
19:46:47|20810.
19:46:48|20810.
19:46:49|20810.
19:46:50|20809.19
19:46:52|20809.19
19:46:53|20808.96
19:46:55|20808.75
19:46:56|20811.51
19:46:57|20811.51
19:46:58|20811.51
19:46:58|20813.62
19:46:59|20813.62
19:47:01|20806.69
19:47:01|20807.64
19:47:03|20807.64
19:47:03|20804.63
19:47:04|20802.38
19:47:06|20802.38
19:47:07|20802.38
19:47:08|20802.38
19:47:09|20802.38
19:47:09|20803.08
19:47:10|20803.08
19:47:11|20803.08
19:47:13|20803.08
19:47:13|20802.53
19:47:15|20802.53
19:47:15|20804.47
19:47:17|20804.47
19:47:17|20801.62
19:47:18|20801.62
19:47:19|20801.62
19:47:21|20801.62
19:47:21|20801.62
19:47:22|20801.62
19:47:23|20804.23
19:47:25|20804.23
19:47:25|20804.23
19:47:26|20806.58
19:47:28|20803.
19:47:29|20800.53
19:47:29|20800.53
19:47:30|20798.19
19:47:32|20796.38
19:47:33|20796.38
19:47:34|20796.38
19:47:35|20800.24
19:47:36|20800.24
19:47:37|20800.24
19:47:38|20800.24
19:47:39|20796.37
19:47:40|20796.37
19:47:41|20795.58
19:47:42|20795.58
19:47:43|20795.58
19:47:44|20795.58
19:47:45|20796.42
19:47:47|20794.77
19:47:47|20794.77
19:47:48|20792.9
19:47:50|20794.23
19:47:51|20794.23
19:47:53|20794.23
19:47:53|20794.23
19:47:54|20798.22
19:47:55|20800.38
19:47:56|20799.32
19:47:57|20799.32
19:47:58|20798.93
19:48:00|20798.93
19:48:01|20798.92
19:48:02|20799.96
19:48:04|20799.84
19:48:04|20802.52
19:48:06|20801.98
19:48:06|20803.08
19:48:08|20803.08
19:48:09|20802.95
19:48:10|20802.88
19:48:11|20802.88
19:48:13|20804.22
19:48:13|20803.15
19:48:15|20803.15
19:48:16|20800.44
19:48:16|20801.54
19:48:18|20800.49
19:48:18|20800.56
19:48:19|20800.39
19:48:20|20800.39
19:48:21|20800.39
19:48:22|20796.27
19:48:23|20796.27
19:48:25|20796.27
19:48:25|20797.07
19:48:26|20797.07
19:48:27|20798.65
19:48:29|20799.45
19:48:29|20799.45
19:48:31|20796.13
19:48:32|20796.13
19:48:32|20796.13
19:48:33|20796.13
19:48:35|20796.13
19:48:35|20796.13
19:48:36|20796.13
19:48:37|20796.13
19:48:38|20796.13
19:48:39|20796.13
19:48:41|20796.13
19:48:41|20796.13
19:48:42|20796.13
19:48:43|20796.13
19:48:44|20796.13
19:48:45|20796.13
19:48:46|20796.13
19:48:47|20796.13
19:48:49|20798.8
19:48:50|20798.8
19:48:51|20798.8
19:48:52|20798.44
19:48:54|20799.99
19:48:54|20799.98
19:48:56|20800.52
19:48:58|20799.58
19:48:58|20799.58
19:48:59|20802.9
19:49:00|20803.26
19:49:01|20803.41
19:49:02|20804.92
19:49:03|20805.44
19:49:04|20804.9
19:49:05|20804.15
19:49:06|20804.15
19:49:07|20802.74
19:49:08|20802.74
19:49:09|20802.74
19:49:10|20802.74
19:49:11|20806.77
19:49:12|20806.77
19:49:13|20806.77
19:49:15|20808.17
19:49:16|20804.04
19:49:17|20804.04
19:49:18|20804.04
19:49:19|20806.94
19:49:20|20808.17
19:49:21|20805.25
19:49:22|20807.63
19:49:23|20808.22
19:49:24|20802.4
19:49:25|20800.95
19:49:26|20804.49
19:49:27|20804.49
19:49:28|20804.49
19:49:29|20804.49
19:49:30|20804.49
19:49:31|20803.17
19:49:32|20803.17
19:49:33|20803.17
19:49:34|20806.12
19:49:35|20806.11
19:49:36|20805.63
19:49:37|20805.63
19:49:38|20804.03
19:49:39|20804.21
19:49:40|20807.69
19:49:41|20805.51
19:49:42|20806.04
19:49:43|20806.04
19:49:44|20806.04
19:49:45|20806.04
19:49:46|20806.04
19:49:48|20807.73
19:49:48|20807.73
19:49:50|20805.47
19:49:51|20805.47
19:49:52|20805.47
19:49:53|20805.47
19:49:54|20805.47
19:49:55|20805.47
19:49:56|20805.47
19:49:57|20805.47
19:49:58|20805.47
19:49:59|20803.88
19:50:00|20803.88
19:50:01|20803.88
19:50:03|20807.8
19:50:04|20807.8
19:50:05|20807.8
19:50:06|20809.83
19:50:07|20809.83
19:50:08|20813.53
19:50:09|20813.53
19:50:10|20813.53
19:50:11|20813.53
19:50:11|20812.55
19:50:13|20812.55
19:50:14|20813.62
19:50:15|20813.62
19:50:16|20813.62
19:50:16|20813.62
19:50:18|20817.33
19:50:18|20819.53
19:50:19|20820.
19:50:21|20820.
19:50:22|20821.
19:50:23|20819.59
19:50:23|20819.59
19:50:25|20820.09
19:50:25|20818.26
19:50:27|20818.26
19:50:27|20817.7
19:50:29|20816.4
19:50:30|20816.4
19:50:31|20816.4
19:50:32|20816.4
19:50:33|20816.4
19:50:33|20821.29
19:50:35|20821.29
19:50:36|20821.29
19:50:37|20821.29
19:50:38|20821.29
19:50:40|20819.45
19:50:40|20821.01
19:50:41|20821.54
19:50:42|20821.54
19:50:43|20821.54
19:50:44|20821.93
19:50:45|20821.93
19:50:47|20820.
19:50:48|20826.98
19:50:49|20826.98
19:50:51|20821.76
19:50:51|20821.76
19:50:53|20821.76
19:50:53|20821.76
19:50:55|20827.22
19:50:55|20827.22
19:50:57|20827.22
19:50:58|20823.44
19:50:59|20821.58
19:51:00|20821.58
19:51:01|20821.58
19:51:03|20822.04
19:51:03|20822.04
19:51:04|20822.04
19:51:05|20822.04
19:51:07|20821.96
19:51:08|20821.12
19:51:10|20821.12
19:51:10|20822.2
19:51:12|20822.4
19:51:13|20822.4
19:51:14|20822.4
19:51:15|20820.3
19:51:16|20820.3
19:51:17|20820.3
19:51:18|20820.3
19:51:19|20820.3
19:51:20|20820.3
19:51:21|20821.08
19:51:22|20821.08
19:51:23|20818.26
19:51:24|20818.26
19:51:26|20818.26
19:51:27|20818.28
19:51:28|20818.28
19:51:28|20818.28
19:51:30|20818.28
19:51:31|20818.28
19:51:32|20816.
19:51:33|20816.53
19:51:34|20815.46
19:51:35|20815.46
19:51:36|20815.46
19:51:37|20816.
19:51:38|20816.
19:51:39|20821.38
19:51:41|20821.07
19:51:42|20821.07
19:51:43|20821.07
19:51:44|20825.27
19:51:44|20825.27
19:51:45|20824.73
19:51:47|20824.13
19:51:49|20824.65
19:51:50|20828.15
19:51:51|20828.15
19:51:52|20828.15
19:51:53|20828.15
19:51:54|20827.7
19:51:56|20827.17
19:51:56|20826.19
19:51:58|20826.19
19:51:59|20826.19
19:52:00|20826.19
19:52:01|20826.19
19:52:02|20826.19
19:52:03|20825.72
19:52:05|20825.72
19:52:06|20832.6
19:52:06|20831.46
19:52:08|20830.45
19:52:09|20830.45
19:52:09|20838.78
19:52:12|20832.58
19:52:13|20832.05
19:52:13|20830.2
19:52:15|20830.2
19:52:16|20830.2
19:52:17|20830.2
19:52:18|20830.2
19:52:19|20830.2
19:52:20|20827.75
19:52:21|20827.75
19:52:22|20832.49
19:52:23|20832.49
19:52:23|20832.49
19:52:24|20832.49
19:52:26|20832.49
19:52:27|20832.49
19:52:28|20832.49
19:52:29|20830.85
19:52:31|20834.54
19:52:31|20833.38
19:52:32|20831.37
19:52:33|20833.44
19:52:34|20833.44
19:52:35|20833.44
19:52:37|20833.44
19:52:38|20833.44
19:52:38|20830.22
19:52:39|20830.22
19:52:41|20829.75
19:52:42|20826.91
19:52:43|20826.91
19:52:44|20825.55
19:52:45|20825.56
19:52:45|20827.99
19:52:47|20825.01
19:52:48|20825.5
19:52:49|20825.
19:52:50|20825.
19:52:51|20825.
19:52:51|20825.
19:52:54|20821.06
19:52:54|20821.06
19:52:55|20821.06
19:52:57|20821.06
19:52:58|20821.06
19:53:00|20824.11
19:53:00|20824.38
19:53:01|20824.38
19:53:03|20822.23
19:53:04|20820.
19:53:05|20820.
19:53:06|20820.
19:53:07|20820.
19:53:08|20820.
19:53:09|20820.
19:53:11|20818.05
19:53:12|20817.65
19:53:13|20817.65
19:53:13|20817.36
19:53:15|20817.36
19:53:15|20817.44
19:53:17|20818.76
19:53:18|20819.16
19:53:19|20821.82
19:53:20|20821.5
19:53:21|20822.72
19:53:22|20822.72
19:53:23|20822.65
19:53:24|20822.65
19:53:26|20815.17
19:53:27|20824.46
19:53:27|20817.95
19:53:29|20817.95
19:53:29|20817.95
19:53:30|20821.67
19:53:32|20823.46
19:53:33|20817.96
19:53:34|20822.88
19:53:35|20822.88
19:53:36|20822.88
19:53:37|20821.28
19:53:38|20822.35
19:53:39|20821.7
19:53:40|20821.17
19:53:41|20821.17
19:53:42|20821.17
19:53:44|20821.21
19:53:45|20824.14
19:53:46|20824.14
19:53:46|20824.72
19:53:47|20824.19
19:53:48|20824.19
19:53:50|20824.19
19:53:52|20825.44
19:53:52|20824.78
19:53:54|20824.78
19:53:55|20826.3
19:53:56|20826.14
19:53:57|20824.25
19:53:58|20824.25
19:54:00|20824.25
19:54:00|20824.25
19:54:01|20824.25
19:54:02|20824.25
19:54:04|20822.6
19:54:06|20826.59
19:54:07|20826.59
19:54:08|20822.15
19:54:09|20822.15
19:54:10|20826.59
19:54:11|20826.59
19:54:12|20827.24
19:54:13|20827.24
19:54:14|20823.9
19:54:15|20823.9
19:54:16|20826.71
19:54:17|20830.
19:54:19|20830.
19:54:20|20830.
19:54:21|20830.
19:54:22|20829.7
19:54:24|20825.6
19:54:24|20825.6
19:54:26|20826.72
19:54:27|20826.72
19:54:28|20826.72
19:54:28|20824.96
19:54:30|20824.43
19:54:30|20824.43
19:54:31|20824.18
19:54:33|20824.33
19:54:33|20824.16
19:54:35|20824.16
19:54:36|20824.82
19:54:36|20825.95
19:54:37|20825.95
19:54:39|20825.95
19:54:40|20826.17
19:54:40|20825.64
19:54:41|20825.64
19:54:43|20825.64
19:54:44|20825.64
19:54:45|20825.64
19:54:46|20824.75
19:54:47|20824.38
19:54:49|20824.38
19:54:49|20824.38
19:54:50|20824.38
19:54:52|20823.02
19:54:53|20823.02
19:54:53|20823.02
19:54:54|20823.02
19:54:56|20823.02
19:54:56|20825.99
19:54:58|20826.43
19:54:59|20827.4
19:55:00|20825.3
19:55:01|20823.32
19:55:02|20823.32
19:55:04|20824.12
19:55:05|20822.6
19:55:05|20822.6
19:55:07|20820.04
19:55:08|20820.07
19:55:09|20824.28
19:55:10|20823.05
19:55:11|20822.92
19:55:12|20823.88
19:55:13|20826.11
19:55:14|20826.11
19:55:15|20826.11
19:55:16|20827.24
19:55:17|20827.24
19:55:18|20827.24
19:55:19|20827.24
19:55:20|20821.87
19:55:21|20822.8
19:55:22|20822.8
19:55:23|20822.5
19:55:24|20822.5
19:55:25|20822.5
19:55:26|20822.99
19:55:27|20822.46
19:55:28|20822.44
19:55:29|20822.44
19:55:30|20822.44
19:55:31|20821.86
19:55:32|20821.53
19:55:33|20820.53
19:55:34|20820.
19:55:35|20820.
19:55:36|20820.
19:55:37|20820.
19:55:38|20820.
19:55:39|20820.
19:55:40|20820.
19:55:41|20823.13
19:55:42|20823.13
19:55:43|20823.13
19:55:44|20820.22
19:55:45|20820.36
19:55:46|20817.64
19:55:47|20817.92
19:55:48|20817.92
19:55:49|20818.
19:55:50|20817.53
19:55:51|20817.01
19:55:53|20817.4
19:55:54|20817.4
19:55:56|20813.54
19:55:56|20813.54
19:55:58|20814.79
19:55:59|20812.84
19:55:59|20813.03
19:56:01|20812.32
19:56:02|20810.83
19:56:03|20810.83
19:56:05|20812.52
19:56:06|20812.52
19:56:06|20811.18
19:56:08|20808.87
19:56:09|20810.72
19:56:10|20809.4
19:56:11|20810.79
19:56:12|20810.79
19:56:13|20810.79
19:56:13|20807.67
19:56:15|20807.67
19:56:16|20808.51
19:56:18|20807.25
19:56:18|20811.48
19:56:20|20807.
19:56:20|20807.
19:56:21|20807.
19:56:22|20807.
19:56:23|20807.
19:56:25|20807.
19:56:26|20807.
19:56:26|20807.
19:56:27|20807.
19:56:28|20808.13
19:56:31|20805.48
19:56:31|20805.52
19:56:33|20805.52
19:56:33|20801.
19:56:34|20801.
19:56:35|20801.
19:56:36|20801.
19:56:37|20803.12
19:56:38|20807.56
19:56:40|20804.34
19:56:40|20804.34
19:56:42|20805.41
19:56:42|20805.41
19:56:44|20805.41
19:56:44|20805.41
19:56:45|20805.41
19:56:46|20805.41
19:56:47|20803.43
19:56:48|20803.43
19:56:50|20803.89
19:56:51|20803.89
19:56:52|20803.89
19:56:54|20805.03
19:56:54|20805.03
19:56:56|20805.03
19:56:57|20805.03
19:56:58|20809.28
19:56:59|20809.32
19:57:00|20809.38
19:57:01|20809.38
19:57:02|20809.38
19:57:03|20809.38
19:57:05|20809.38
19:57:06|20809.38
19:57:07|20809.38
19:57:08|20809.38
19:57:09|20809.38
19:57:10|20817.02
19:57:11|20817.02
19:57:13|20815.96
19:57:14|20815.96
19:57:15|20815.96
19:57:16|20809.58
19:57:17|20818.91
19:57:17|20818.91
19:57:19|20818.91
19:57:20|20818.91
19:57:20|20811.75
19:57:22|20811.75
19:57:22|20812.31
19:57:24|20812.31
19:57:24|20812.31
19:57:25|20812.31
19:57:26|20812.31
19:57:28|20812.31
19:57:28|20812.31
19:57:29|20812.31
19:57:30|20812.31
19:57:31|20812.95
19:57:33|20812.95
19:57:34|20812.95
19:57:34|20812.95
19:57:36|20812.95
19:57:36|20812.95
19:57:38|20812.95
19:57:38|20809.96
19:57:40|20809.43
19:57:40|20809.43
19:57:42|20809.43
19:57:43|20805.17
19:57:43|20807.78
19:57:45|20807.78
19:57:45|20807.78
19:57:47|20807.78
19:57:48|20807.78
19:57:48|20807.78
19:57:49|20807.78
19:57:50|20807.78
19:57:51|20807.78
19:57:53|20807.78
19:57:53|20810.32
19:57:54|20810.32
19:57:56|20810.32
19:57:57|20810.5
19:57:57|20810.32
19:57:59|20811.99
19:58:00|20811.99
19:58:01|20811.29
19:58:03|20811.29
19:58:04|20811.29
19:58:05|20816.11
19:58:05|20816.11
19:58:07|20816.11
19:58:08|20811.86
19:58:08|20811.86
19:58:10|20811.86
19:58:11|20808.45
19:58:12|20808.45
19:58:13|20808.45
19:58:14|20807.91
19:58:15|20808.29
19:58:16|20808.29
19:58:17|20808.29
19:58:18|20808.29
19:58:19|20808.29
19:58:20|20808.29
19:58:21|20808.29
19:58:22|20808.29
19:58:24|20808.29
19:58:25|20808.29
19:58:25|20806.32
19:58:26|20806.29
19:58:27|20806.29
19:58:29|20806.29
19:58:30|20806.29
19:58:30|20806.29
19:58:32|20806.29
19:58:33|20806.29
19:58:33|20807.67
19:58:35|20807.76
19:58:36|20807.76
19:58:36|20808.29
19:58:37|20808.29
19:58:38|20808.29
19:58:39|20809.26
19:58:40|20809.26
19:58:42|20807.82
19:58:42|20804.35
19:58:43|20804.35
19:58:44|20804.35
19:58:45|20804.35
19:58:47|20804.35
19:58:47|20804.35
19:58:48|20804.35
19:58:50|20804.35
19:58:50|20804.35
19:58:52|20804.35
19:58:52|20804.35
19:58:54|20808.34
19:58:54|20808.34
19:58:55|20808.34
19:58:57|20802.65
19:58:58|20806.99
19:58:59|20806.14
19:59:00|20800.6
19:59:02|20800.
19:59:03|20800.
19:59:05|20800.
19:59:06|20800.
19:59:07|20800.
19:59:08|20800.
19:59:09|20800.
19:59:10|20800.
19:59:11|20800.
19:59:12|20800.
19:59:13|20801.82
19:59:14|20801.82
19:59:15|20801.82
19:59:17|20801.82
19:59:18|20801.82
19:59:19|20801.82
19:59:20|20796.97
19:59:21|20796.97
19:59:22|20798.08
19:59:23|20805.49
19:59:24|20804.95
19:59:25|20805.97
19:59:26|20805.97
19:59:27|20805.97
19:59:28|20805.97
19:59:30|20805.97
19:59:31|20812.09
19:59:32|20812.09
19:59:32|20812.09
19:59:34|20812.09
19:59:35|20811.1
19:59:35|20811.1
19:59:38|20811.1
19:59:38|20814.86
19:59:39|20817.89
19:59:40|20817.89
19:59:41|20817.89
19:59:42|20817.89
19:59:43|20817.89
19:59:45|20817.89
19:59:45|20817.89
19:59:46|20812.99
19:59:48|20812.99
19:59:48|20812.99
19:59:50|20812.99
19:59:52|20812.99
19:59:53|20812.99
19:59:53|20812.99
19:59:55|20812.99
19:59:57|20812.02
19:59:57|20812.02
19:59:58|20812.02
20:00:00|20812.02
20:00:01|20812.02
20:00:02|20812.02
20:00:03|20812.02
20:00:05|20820.
20:00:06|20823.44
20:00:08|20823.08
20:00:08|20825.
20:00:10|20823.13
20:00:11|20823.13
20:00:13|20823.28
20:00:13|20822.08
20:00:15|20821.55
20:00:16|20821.98
20:00:16|20822.03
20:00:18|20821.5
20:00:19|20820.95
20:00:20|20819.88
20:00:22|20820.13
20:00:23|20824.07
20:00:24|20822.52
20:00:25|20822.52
20:00:26|20822.52
20:00:28|20822.52
20:00:28|20822.52
20:00:30|20822.52
20:00:31|20822.52
20:00:32|20819.28
20:00:33|20817.9
20:00:34|20817.9
20:00:35|20817.9
20:00:36|20817.9
20:00:37|20817.9
20:00:38|20817.9
20:00:39|20817.9
20:00:40|20817.9
20:00:41|20818.94
20:00:42|20817.74
20:00:42|20814.76
20:00:44|20816.56
20:00:45|20816.56
20:00:46|20819.59
20:00:47|20819.04
20:00:48|20819.04
20:00:49|20818.29
20:00:50|20818.29
20:00:51|20818.29
20:00:52|20818.29
20:00:53|20818.29
20:00:54|20818.29
20:00:55|20818.29
20:00:56|20819.46
20:00:58|20819.42
20:00:58|20819.42
20:00:59|20816.81
20:01:01|20816.05
20:01:02|20816.75
20:01:03|20816.75
20:01:05|20815.56
20:01:06|20815.56
20:01:07|20815.56
20:01:08|20815.47
20:01:09|20815.47
20:01:11|20814.76
20:01:12|20813.06
20:01:13|20815.72
20:01:13|20813.05
20:01:15|20816.73
20:01:16|20816.73
20:01:17|20816.86
20:01:18|20816.86
20:01:19|20816.33
20:01:20|20813.33
20:01:21|20813.33
20:01:22|20815.7
20:01:23|20815.7
20:01:24|20816.76
20:01:25|20819.
20:01:26|20819.06
20:01:27|20819.06
20:01:28|20819.06
20:01:29|20821.74
20:01:30|20817.39
20:01:31|20817.39
20:01:32|20817.39
20:01:33|20816.29
20:01:34|20816.29
20:01:35|20816.82
20:01:36|20819.94
20:01:37|20819.94
20:01:38|20819.94
20:01:39|20820.48
20:01:40|20820.48
20:01:42|20820.48
20:01:43|20820.48
20:01:44|20820.35
20:01:45|20820.89
20:01:45|20821.95
20:01:46|20821.95
20:01:48|20824.14
20:01:48|20825.
20:01:50|20825.39
20:01:51|20825.87
20:01:51|20825.87
20:01:52|20826.38
20:01:53|20826.38
20:01:54|20826.88
20:01:55|20825.48
20:01:56|20822.41
20:01:57|20823.87
20:01:58|20820.35
20:01:59|20820.35
20:02:01|20819.18
20:02:01|20820.81
20:02:02|20819.19
20:02:03|20819.72
20:02:04|20819.72
20:02:07|20821.98
20:02:08|20822.5
20:02:08|20822.5
20:02:09|20823.24
20:02:10|20815.21
20:02:11|20815.21
20:02:12|20815.21
20:02:14|20823.24
20:02:15|20823.24
20:02:16|20816.19
20:02:16|20816.19
20:02:17|20816.19
20:02:19|20816.19
20:02:20|20816.19
20:02:22|20821.02
20:02:22|20821.02
20:02:24|20821.02
20:02:25|20821.22
20:02:26|20821.22
20:02:27|20821.22
20:02:28|20822.71
20:02:29|20822.71
20:02:30|20820.35
20:02:31|20820.88
20:02:32|20820.35
20:02:34|20817.08
20:02:34|20817.08
20:02:35|20817.08
20:02:36|20817.08
20:02:37|20817.75
20:02:38|20822.21
20:02:40|20822.21
20:02:41|20822.21
20:02:42|20816.83
20:02:42|20816.83
20:02:44|20816.83
20:02:45|20810.53
20:02:45|20810.53
20:02:47|20810.53
20:02:48|20814.99
20:02:49|20814.99
20:02:50|20815.08
20:02:51|20814.53
20:02:53|20815.57
20:02:54|20815.04
20:02:55|20815.04
20:02:55|20815.04
20:02:56|20811.99
20:02:58|20811.99
20:02:59|20815.57
20:03:01|20815.57
20:03:02|20815.57
20:03:02|20815.57
20:03:05|20811.19
20:03:06|20807.8
20:03:07|20807.8
20:03:08|20807.8
20:03:09|20807.13
20:03:10|20807.13
20:03:12|20807.13
20:03:13|20804.8
20:03:14|20804.62
20:03:15|20803.21
20:03:16|20803.2
20:03:17|20802.62
20:03:18|20802.62
20:03:19|20802.62
20:03:20|20805.1
20:03:21|20806.16
20:03:22|20806.16
20:03:23|20806.16
20:03:24|20806.16
20:03:25|20806.16
20:03:26|20806.16
20:03:27|20806.16
20:03:28|20806.16
20:03:29|20806.16
20:03:31|20806.16
20:03:32|20806.16
20:03:33|20806.16
20:03:33|20801.6
20:03:34|20803.79
20:03:35|20805.52
20:03:36|20805.52
20:03:38|20805.52
20:03:39|20805.52
20:03:40|20805.52
20:03:41|20805.25
20:03:41|20805.25
20:03:43|20805.25
20:03:43|20805.25
20:03:44|20805.25
20:03:46|20805.25
20:03:46|20805.71
20:03:48|20807.32
20:03:48|20805.7
20:03:50|20805.7
20:03:50|20805.7
20:03:52|20806.58
20:03:53|20807.81
20:03:54|20808.34
20:03:54|20807.22
20:03:55|20807.75
20:03:56|20807.75
20:03:59|20807.22
20:04:00|20807.75
20:04:01|20807.75
20:04:03|20802.38
20:04:03|20804.79
20:04:05|20805.88
20:04:06|20805.88
20:04:07|20805.88
20:04:07|20803.13
20:04:09|20803.13
20:04:10|20801.63
20:04:11|20801.63
20:04:12|20799.13
20:04:13|20799.13
20:04:14|20800.04
20:04:15|20800.04
20:04:16|20799.56
20:04:17|20797.61
20:04:18|20799.16
20:04:19|20797.81
20:04:20|20801.2
20:04:21|20801.2
20:04:22|20799.39
20:04:23|20799.39
20:04:24|20799.39
20:04:25|20801.63
20:04:27|20801.63
20:04:27|20798.66
20:04:29|20798.66
20:04:29|20798.66
20:04:31|20797.
20:04:32|20797.
20:04:33|20797.
20:04:34|20797.85
20:04:34|20800.18
20:04:35|20800.18
20:04:37|20800.18
20:04:37|20800.18
20:04:38|20800.18
20:04:40|20800.18
20:04:41|20800.18
20:04:42|20800.18
20:04:43|20798.81
20:04:44|20798.32
20:04:45|20799.36
20:04:46|20799.53
20:04:46|20798.36
20:04:47|20800.09
20:04:49|20800.09
20:04:50|20799.73
20:04:51|20801.13
20:04:52|20801.66
20:04:53|20801.13
20:04:54|20801.13
20:04:55|20801.13
20:04:56|20801.46
20:04:57|20801.46
20:04:58|20797.76
20:04:59|20797.76
20:05:01|20798.82
20:05:02|20798.29
20:05:03|20798.29
20:05:04|20798.29
20:05:05|20799.06
20:05:06|20799.06
20:05:07|20799.06
20:05:09|20799.06
20:05:09|20799.06
20:05:11|20799.06
20:05:12|20799.06
20:05:13|20799.06
20:05:14|20799.06
20:05:15|20799.06
20:05:16|20799.39
20:05:16|20799.35
20:05:18|20799.35
20:05:19|20799.35
20:05:19|20800.49
20:05:21|20800.49
20:05:21|20800.49
20:05:23|20800.99
20:05:24|20802.29
20:05:24|20801.76
20:05:25|20805.04
20:05:28|20805.04
20:05:28|20803.1
20:05:30|20803.1
20:05:31|20803.1
20:05:31|20803.1
20:05:33|20800.25
20:05:34|20798.63
20:05:35|20798.63
20:05:36|20801.56
20:05:37|20800.
20:05:38|20800.
20:05:40|20803.71
20:05:41|20805.45
20:05:41|20805.45
20:05:43|20802.9
20:05:44|20804.77
20:05:45|20804.77
20:05:45|20804.77
20:05:47|20804.77
20:05:48|20806.17
20:05:48|20807.
20:05:51|20806.66
20:05:51|20806.66
20:05:52|20806.66
20:05:53|20806.66
20:05:54|20806.66
20:05:56|20806.66
20:05:56|20806.66
20:05:58|20809.04
20:05:59|20809.04
20:06:00|20809.04
20:06:01|20801.82
20:06:01|20801.82
20:06:03|20802.93
20:06:04|20804.53
20:06:05|20806.45
20:06:07|20805.84
20:06:08|20802.22
20:06:08|20802.22
20:06:10|20802.22
20:06:11|20806.38
20:06:13|20806.38
20:06:14|20806.38
20:06:15|20806.38
20:06:17|20804.81
20:06:18|20804.36
20:06:19|20804.36
20:06:20|20804.36
20:06:21|20802.93
20:06:22|20803.03
20:06:23|20804.32
20:06:24|20804.26
20:06:25|20804.26
20:06:26|20801.5
20:06:27|20801.5
20:06:28|20803.36
20:06:29|20805.02
20:06:30|20805.02
20:06:31|20801.61
20:06:33|20801.42
20:06:33|20800.
20:06:34|20797.79
20:06:35|20797.52
20:06:36|20798.67
20:06:37|20799.65
20:06:38|20799.68
20:06:39|20800.82
20:06:40|20800.82
20:06:42|20800.82
20:06:44|20798.29
20:06:45|20801.33
20:06:46|20801.33
20:06:47|20801.33
20:06:48|20797.
20:06:49|20797.
20:06:50|20797.
20:06:51|20797.
20:06:52|20798.05
20:06:53|20798.05
20:06:54|20801.19
20:06:55|20803.72
20:06:56|20803.72
20:06:57|20803.72
20:06:58|20802.45
20:06:59|20802.45
20:07:00|20801.35
20:07:01|20805.34
20:07:02|20805.34
20:07:03|20805.34
20:07:04|20805.34
20:07:05|20805.34
20:07:06|20805.34
20:07:07|20805.34
20:07:08|20805.34
20:07:10|20805.34
20:07:11|20805.34
20:07:11|20805.34
20:07:13|20805.34
20:07:14|20805.34
20:07:14|20805.34
20:07:16|20805.34
20:07:17|20805.34
20:07:18|20805.34
20:07:19|20806.38
20:07:20|20806.38
20:07:21|20806.38
20:07:22|20803.28
20:07:23|20802.29
20:07:24|20802.29
20:07:25|20802.29
20:07:26|20800.61
20:07:28|20800.6
20:07:28|20798.29
20:07:31|20797.43
20:07:31|20797.43
20:07:32|20797.24
20:07:33|20797.24
20:07:34|20797.24
20:07:35|20796.13
20:07:36|20797.63
20:07:37|20797.63
20:07:38|20797.63
20:07:39|20797.63
20:07:40|20797.63
20:07:41|20797.83
20:07:42|20797.83
20:07:43|20797.83
20:07:44|20797.83
20:07:45|20797.83
20:07:46|20797.83
20:07:48|20797.83
20:07:49|20797.83
20:07:50|20797.83
20:07:51|20796.13
20:07:52|20796.6
20:07:53|20796.04
20:07:54|20795.
20:07:55|20795.
20:07:55|20795.
20:07:56|20798.73
20:07:59|20802.2
20:08:00|20801.11
20:08:01|20795.52
20:08:03|20794.95
20:08:04|20794.67
20:08:05|20793.61
20:08:06|20794.13
20:08:08|20794.13
20:08:08|20794.13
20:08:09|20794.13
20:08:11|20794.13
20:08:13|20794.13
20:08:14|20794.13
20:08:14|20791.61
20:08:16|20791.61
20:08:17|20791.61
20:08:18|20791.61
20:08:19|20796.79
20:08:20|20796.79
20:08:21|20796.85
20:08:22|20799.42
20:08:23|20793.26
20:08:24|20793.26
20:08:26|20799.24
20:08:27|20799.24
20:08:28|20799.24
20:08:29|20799.24
20:08:29|20799.24
20:08:30|20800.23
20:08:31|20798.93
20:08:32|20798.93
20:08:33|20798.93
20:08:35|20798.93
20:08:35|20798.93
20:08:36|20797.51
20:08:37|20797.51
20:08:39|20797.51
20:08:40|20797.51
20:08:41|20797.51
20:08:42|20797.51
20:08:43|20797.51
20:08:44|20797.51
20:08:45|20795.17
20:08:45|20796.21
20:08:47|20796.21
20:08:48|20796.21
20:08:49|20796.21
20:08:50|20796.21
20:08:51|20798.1
20:08:52|20798.11
20:08:53|20796.51
20:08:54|20796.51
20:08:55|20796.51
20:08:56|20796.51
20:08:57|20796.51
20:08:58|20800.17
20:08:59|20800.17
20:09:00|20798.88
20:09:01|20798.29
20:09:03|20797.86
20:09:03|20801.2
20:09:04|20797.88
20:09:07|20797.88
20:09:07|20798.39
20:09:09|20798.29
20:09:11|20798.29
20:09:11|20798.29
20:09:13|20798.29
20:09:13|20798.29
20:09:14|20798.29
20:09:16|20800.02
20:09:18|20800.02
20:09:19|20800.02
20:09:20|20797.78
20:09:21|20796.21
20:09:22|20796.21
20:09:23|20796.21
20:09:24|20796.21
20:09:25|20796.21
20:09:26|20796.21
20:09:27|20800.02
20:09:28|20800.02
20:09:29|20800.02
20:09:30|20800.02
20:09:31|20800.02
20:09:32|20800.02
20:09:33|20799.45
20:09:34|20800.
20:09:35|20799.99
20:09:36|20799.99
20:09:37|20799.85
20:09:38|20799.85
20:09:39|20799.85
20:09:40|20800.
20:09:41|20800.53
20:09:42|20798.92
20:09:43|20798.92
20:09:44|20798.92
20:09:45|20798.92
20:09:46|20798.92
20:09:47|20798.92
20:09:48|20798.42
20:09:49|20798.42
20:09:50|20798.42
20:09:51|20799.41
20:09:52|20800.33
20:09:53|20800.33
20:09:54|20800.33
20:09:55|20800.33
20:09:56|20801.41
20:09:57|20803.68
20:09:59|20803.43
20:10:00|20803.43
20:10:00|20804.63
20:10:01|20803.74
20:10:03|20803.74
20:10:03|20803.56
20:10:04|20803.57
20:10:06|20802.06
20:10:06|20801.84
20:10:07|20801.84
20:10:10|20801.84
20:10:10|20801.84
20:10:11|20802.3
20:10:12|20802.11
20:10:14|20802.31
20:10:16|20800.87
20:10:17|20800.38
20:10:18|20800.44
20:10:19|20800.44
20:10:20|20800.44
20:10:21|20800.44
20:10:22|20800.44
20:10:23|20800.44
20:10:24|20804.63
20:10:25|20807.24
20:10:25|20807.08
20:10:27|20807.08
20:10:28|20809.38
20:10:29|20808.77
20:10:30|20810.
20:10:31|20810.
20:10:32|20810.
20:10:33|20810.
20:10:33|20810.
20:10:35|20812.9
20:10:35|20814.01
20:10:37|20814.01
20:10:38|20814.01
20:10:39|20817.59
20:10:40|20817.59
20:10:41|20817.59
20:10:42|20817.59
20:10:43|20814.42
20:10:44|20814.48
20:10:46|20814.48
20:10:46|20814.48
20:10:47|20813.25
20:10:48|20812.32
20:10:49|20812.78
20:10:50|20812.78
20:10:51|20813.17
20:10:52|20813.17
20:10:54|20813.14
20:10:55|20813.67
20:10:56|20813.67
20:10:56|20813.67
20:10:58|20813.47
20:10:58|20813.47
20:11:00|20813.47
20:11:00|20811.31
20:11:01|20811.31
20:11:03|20811.85
20:11:04|20812.
20:11:04|20814.
20:11:06|20814.
20:11:07|20814.
20:11:09|20813.47
20:11:09|20814.
20:11:11|20812.02
20:11:12|20813.89
20:11:12|20814.75
20:11:14|20815.17
20:11:14|20815.17
20:11:15|20815.17
20:11:16|20816.32
20:11:17|20816.32
20:11:18|20816.32
20:11:19|20817.07
20:11:21|20817.07
20:11:21|20817.07
20:11:22|20814.07
20:11:23|20814.59
20:11:25|20813.85
20:11:26|20815.51
20:11:27|20816.04
20:11:28|20816.04
20:11:29|20816.04
20:11:30|20816.04
20:11:31|20816.04
20:11:32|20816.04
20:11:32|20816.04
20:11:35|20814.92
20:11:35|20813.35
20:11:37|20813.35
20:11:37|20813.35
20:11:38|20813.35
20:11:40|20813.35
20:11:41|20813.35
20:11:42|20813.35
20:11:43|20813.35
20:11:44|20814.31
20:11:45|20813.65
20:11:46|20813.65
20:11:47|20813.65
20:11:48|20813.65
20:11:49|20813.67
20:11:50|20813.67
20:11:51|20813.67
20:11:52|20816.19
20:11:53|20811.86
20:11:54|20811.86
20:11:55|20816.19
20:11:56|20815.
20:11:57|20818.44
20:11:58|20818.54
20:11:59|20818.54
20:12:00|20820.
20:12:01|20820.
20:12:02|20820.
20:12:03|20820.
20:12:04|20820.
20:12:06|20820.
20:12:07|20820.
20:12:08|20817.88
20:12:09|20819.47
20:12:10|20816.83
20:12:11|20819.49
20:12:12|20820.
20:12:13|20817.47
20:12:14|20819.73
20:12:16|20820.27
20:12:17|20820.27
20:12:19|20815.94
20:12:19|20815.94
20:12:20|20815.94
20:12:21|20821.16
20:12:23|20819.45
20:12:24|20821.76
20:12:25|20820.77
20:12:26|20817.17
20:12:28|20817.17
20:12:28|20823.53
20:12:30|20824.92
20:12:30|20824.92
20:12:31|20824.39
20:12:32|20823.38
20:12:33|20825.43
20:12:35|20822.41
20:12:36|20821.37
20:12:36|20821.37
20:12:37|20822.28
20:12:39|20821.82
20:12:39|20821.82
20:12:40|20820.77
20:12:41|20820.77
20:12:42|20822.33
20:12:43|20822.83
20:12:44|20822.31
20:12:45|20822.83
20:12:47|20816.26
20:12:48|20815.
20:12:48|20815.
20:12:49|20817.16
20:12:51|20817.16
20:12:51|20816.03
20:12:52|20816.11
20:12:54|20815.
20:12:55|20816.44
20:12:55|20816.44
20:12:56|20816.44
20:12:58|20816.44
20:12:58|20816.44
20:12:59|20816.44
20:13:02|20816.32
20:13:02|20816.32
20:13:04|20820.52
20:13:05|20820.52
20:13:06|20820.52
20:13:07|20820.52
20:13:08|20820.52
20:13:09|20819.18
20:13:11|20819.1
20:13:11|20819.1
20:13:12|20819.1
20:13:14|20821.04
20:13:15|20821.61
20:13:16|20821.61
20:13:17|20821.55
20:13:19|20821.09
20:13:19|20821.09
20:13:20|20821.09
20:13:21|20821.09
20:13:23|20821.09
20:13:23|20821.09
20:13:25|20821.09
20:13:26|20819.15
20:13:27|20819.15
20:13:28|20818.27
20:13:28|20817.17
20:13:31|20817.17
20:13:31|20817.07
20:13:32|20815.83
20:13:33|20816.36
20:13:34|20816.52
20:13:35|20817.64
20:13:36|20817.64
20:13:38|20817.64
20:13:39|20818.15
20:13:40|20817.62
20:13:41|20817.85
20:13:42|20817.09
20:13:43|20820.36
20:13:44|20820.36
20:13:45|20820.36
20:13:46|20817.59
20:13:47|20817.59
20:13:48|20819.83
20:13:49|20818.6
20:13:50|20822.26
20:13:51|20820.38
20:13:52|20823.15
20:13:53|20823.11
20:13:54|20822.25
20:13:55|20823.76
20:13:56|20826.
20:13:57|20826.
20:13:58|20824.
20:13:59|20824.44
20:14:00|20823.91
20:14:01|20823.91
20:14:02|20823.14
20:14:03|20817.92
20:14:04|20817.92
20:14:05|20817.92
20:14:06|20817.92
20:14:07|20817.92
20:14:08|20817.92
20:14:09|20825.42
20:14:10|20825.42
20:14:12|20825.42
20:14:13|20826.
20:14:15|20826.
20:14:15|20826.
20:14:16|20826.
20:14:18|20826.
20:14:18|20826.
20:14:19|20826.
20:14:20|20826.
20:14:21|20825.74
20:14:23|20825.74
20:14:24|20829.04
20:14:25|20829.47
20:14:26|20830.
20:14:28|20830.
20:14:29|20833.28
20:14:30|20833.28
20:14:31|20833.28
20:14:32|20834.41
20:14:34|20833.3
20:14:35|20833.83
20:14:36|20828.63
20:14:37|20828.63
20:14:37|20828.63
20:14:38|20828.63
20:14:39|20825.74
20:14:41|20825.74
20:14:42|20825.74
20:14:42|20825.74
20:14:43|20830.
20:14:44|20829.53
20:14:45|20829.53
20:14:46|20829.53
20:14:48|20829.53
20:14:48|20829.53
20:14:49|20829.53
20:14:51|20829.53
20:14:51|20829.53
20:14:53|20829.53
20:14:53|20829.53
20:14:54|20829.53
20:14:55|20829.53
20:14:56|20829.53
20:14:57|20829.53
20:14:58|20830.93
20:15:00|20830.93
20:15:01|20828.35
20:15:02|20828.35
20:15:03|20832.94
20:15:04|20836.22
20:15:05|20838.25
20:15:06|20836.87
20:15:07|20836.87
20:15:08|20836.87
20:15:09|20836.87
20:15:10|20831.81
20:15:12|20836.71
20:15:13|20832.56
20:15:14|20837.22
20:15:15|20837.22
20:15:16|20837.22
20:15:16|20837.22
20:15:18|20832.67
20:15:20|20832.67
20:15:21|20832.67
20:15:22|20832.67
20:15:24|20843.77
20:15:24|20843.77
20:15:26|20838.65
20:15:27|20844.13
20:15:29|20845.
20:15:30|20840.25
20:15:30|20842.12
20:15:31|20841.18
20:15:32|20841.59
20:15:33|20842.12
20:15:35|20842.11
20:15:35|20842.11
20:15:37|20843.34
20:15:38|20842.57
20:15:40|20842.57
20:15:40|20842.57
20:15:43|20846.98
20:15:43|20845.4
20:15:44|20843.25
20:15:45|20843.25
20:15:46|20843.25
20:15:48|20840.76
20:15:49|20840.57
20:15:50|20840.57
20:15:51|20841.92
20:15:52|20841.92
20:15:53|20841.92
20:15:54|20842.71
20:15:55|20843.54
20:15:56|20842.54
20:15:57|20842.01
20:15:57|20840.
20:15:59|20840.
20:16:00|20840.
20:16:02|20840.
20:16:02|20834.65
20:16:03|20834.65
20:16:05|20836.05
20:16:05|20834.1
20:16:06|20833.13
20:16:07|20833.13
20:16:08|20833.13
20:16:09|20833.13
20:16:10|20836.54
20:16:11|20838.1
20:16:13|20838.93
20:16:14|20838.93
20:16:16|20838.93
20:16:17|20839.41
20:16:18|20840.34
20:16:19|20840.34
20:16:20|20840.34
20:16:21|20840.34
20:16:23|20842.69
20:16:24|20842.69
20:16:25|20841.09
20:16:26|20841.09
20:16:27|20845.
20:16:28|20841.92
20:16:28|20841.92
20:16:30|20844.86
20:16:30|20844.86
20:16:32|20844.86
20:16:33|20844.86
20:16:34|20844.86
20:16:35|20843.21
20:16:36|20843.21
20:16:37|20843.21
20:16:39|20843.67
20:16:40|20844.81
20:16:41|20843.13
20:16:42|20843.13
20:16:43|20846.69
20:16:43|20844.41
20:16:45|20840.57
20:16:45|20843.01
20:16:47|20842.48
20:16:47|20843.88
20:16:48|20843.88
20:16:50|20842.85
20:16:50|20842.86
20:16:51|20840.87
20:16:53|20840.69
20:16:54|20841.14
20:16:54|20837.37
20:16:55|20837.35
20:16:56|20837.35
20:16:57|20837.35
20:16:59|20837.35
20:16:59|20837.35
20:17:00|20837.35
20:17:01|20837.9
20:17:02|20840.98
20:17:04|20840.98
20:17:05|20840.98
20:17:05|20840.98
20:17:07|20840.98
20:17:08|20839.18
20:17:08|20839.18
20:17:09|20839.18
20:17:11|20839.41
20:17:11|20838.64
20:17:13|20837.31
20:17:14|20836.97
20:17:15|20835.
20:17:16|20835.49
20:17:17|20835.49
20:17:18|20837.57
20:17:20|20837.23
20:17:21|20835.07
20:17:22|20835.07
20:17:23|20839.59
20:17:25|20838.14
20:17:26|20837.53
20:17:27|20840.26
20:17:28|20840.26
20:17:29|20837.97
20:17:30|20836.04
20:17:31|20835.11
20:17:32|20835.51
20:17:33|20835.51
20:17:34|20835.
20:17:35|20835.
20:17:36|20835.
20:17:37|20835.9
20:17:37|20834.28
20:17:39|20833.4
20:17:40|20833.4
20:17:42|20838.9
20:17:42|20838.9
20:17:44|20838.9
20:17:45|20838.9
20:17:45|20839.73
20:17:47|20840.26
20:17:48|20840.26
20:17:49|20842.21
20:17:50|20842.21
20:17:51|20842.21
20:17:52|20842.21
20:17:53|20842.21
20:17:54|20842.56
20:17:56|20842.56
20:17:56|20842.56
20:17:57|20842.56
20:17:58|20842.56
20:17:59|20838.59
20:18:00|20838.59
20:18:01|20841.6
20:18:02|20841.6
20:18:03|20832.77
20:18:04|20832.77
20:18:05|20832.77
20:18:06|20836.63
20:18:07|20834.31
20:18:08|20836.86
20:18:09|20836.86
20:18:10|20838.35
20:18:11|20836.58
20:18:12|20836.06
20:18:13|20836.06
20:18:14|20834.66
20:18:15|20833.23
20:18:17|20833.98
20:18:19|20834.34
20:18:19|20834.34
20:18:21|20836.87
20:18:22|20835.96
20:18:23|20836.58
20:18:24|20835.48
20:18:25|20835.48
20:18:26|20835.48
20:18:27|20837.01
20:18:28|20837.44
20:18:29|20837.44
20:18:30|20837.51
20:18:31|20837.51
20:18:32|20820.09
20:18:34|20827.66
20:18:35|20830.35
20:18:35|20827.35
20:18:36|20823.85
20:18:38|20823.85
20:18:39|20821.51
20:18:40|20821.74
20:18:41|20821.74
20:18:43|20825.84
20:18:44|20816.09
20:18:45|20823.04
20:18:45|20823.55
20:18:47|20818.95
20:18:47|20823.71
20:18:49|20823.71
20:18:49|20823.71
20:18:50|20823.71
20:18:51|20823.71
20:18:52|20823.71
20:18:54|20821.51
20:18:55|20821.51
20:18:56|20821.51
20:18:57|20823.17
20:18:57|20823.17
20:18:59|20817.71
20:19:00|20821.06
20:19:00|20821.06
20:19:02|20819.29
20:19:03|20819.29
20:19:04|20819.29
20:19:05|20818.66
20:19:06|20818.66
20:19:07|20818.99
20:19:08|20818.28
20:19:09|20818.28
20:19:10|20818.28
20:19:11|20818.28
20:19:12|20818.28
20:19:13|20817.18
20:19:15|20817.18
20:19:16|20817.18
20:19:17|20817.18
20:19:19|20817.18
20:19:20|20814.91
20:19:21|20814.91
20:19:23|20814.91
20:19:24|20814.91
20:19:25|20814.91
20:19:26|20811.41
20:19:27|20811.41
20:19:29|20813.13
20:19:31|20819.6
20:19:31|20814.73
20:19:33|20814.73
20:19:33|20814.73
20:19:35|20814.73
20:19:36|20814.73
20:19:37|20814.73
20:19:38|20815.89
20:19:39|20814.83
20:19:41|20815.97
20:19:42|20813.27
20:19:43|20813.27
20:19:44|20814.86
20:19:45|20814.86
20:19:46|20814.86
20:19:47|20814.86
20:19:48|20814.86
20:19:49|20814.86
20:19:50|20814.86
20:19:51|20813.98
20:19:51|20813.98
20:19:53|20813.33
20:19:53|20814.5
20:19:56|20814.5
20:19:57|20814.5
20:19:58|20815.05
20:19:59|20815.05
20:20:00|20816.08
20:20:01|20815.55
20:20:02|20814.17
20:20:03|20814.17
20:20:04|20814.7
20:20:06|20814.48
20:20:07|20814.48
20:20:07|20814.48
20:20:08|20817.87
20:20:09|20821.35
20:20:11|20822.7
20:20:11|20822.7
20:20:13|20825.55
20:20:13|20825.55
20:20:14|20825.75
20:20:15|20825.75
20:20:16|20827.54
20:20:17|20828.93
20:20:18|20827.82
20:20:19|20825.4
20:20:20|20825.4
20:20:21|20825.4
20:20:22|20825.4
20:20:24|20826.11
20:20:26|20826.01
20:20:27|20826.01
20:20:28|20824.93
20:20:29|20826.24
20:20:30|20825.71
20:20:31|20825.31
20:20:32|20830.
20:20:33|20825.49
20:20:34|20823.97
20:20:35|20823.97
20:20:36|20823.69
20:20:37|20823.69
20:20:38|20822.97
20:20:39|20824.04
20:20:40|20824.04
20:20:41|20824.04
20:20:42|20822.55
20:20:43|20823.36
20:20:44|20821.46
20:20:45|20820.
20:20:46|20820.
20:20:48|20816.88
20:20:49|20816.88
20:20:49|20816.88
20:20:51|20819.73
20:20:52|20819.73
20:20:53|20817.89
20:20:54|20817.89
20:20:55|20817.89
20:20:56|20816.65
20:20:57|20816.65
20:20:57|20818.51
20:20:58|20818.51
20:21:00|20818.51
20:21:01|20818.51
20:21:02|20818.51
20:21:03|20815.59
20:21:04|20815.59
20:21:05|20815.59
20:21:06|20816.49
20:21:06|20816.49
20:21:08|20816.49
20:21:09|20821.14
20:21:11|20819.11
20:21:11|20821.53
20:21:12|20821.53
20:21:13|20820.55
20:21:15|20819.46
20:21:15|20818.05
20:21:16|20818.05
20:21:17|20818.05
20:21:18|20818.05
20:21:20|20818.05
20:21:21|20818.18
20:21:23|20818.18
20:21:24|20818.18
20:21:25|20816.45
20:21:26|20816.45
20:21:28|20816.45
20:21:29|20816.45
20:21:30|20816.45
20:21:31|20816.45
20:21:32|20816.45
20:21:33|20816.45
20:21:34|20816.45
20:21:35|20816.45
20:21:36|20816.23
20:21:37|20816.23
20:21:38|20816.23
20:21:39|20816.23
20:21:40|20821.09
20:21:41|20818.51
20:21:42|20818.51
20:21:43|20818.51
20:21:44|20821.09
20:21:45|20819.44
20:21:46|20821.24
20:21:47|20821.24
20:21:48|20821.24
20:21:49|20821.24
20:21:50|20820.43
20:21:51|20824.63
20:21:52|20822.61
20:21:53|20822.61
20:21:54|20822.61
20:21:55|20822.61
20:21:56|20823.85
20:21:57|20823.85
20:21:58|20823.85
20:21:59|20823.29
20:22:00|20822.8
20:22:01|20822.8
20:22:02|20823.17
20:22:03|20823.95
20:22:04|20823.95
20:22:05|20824.59
20:22:06|20827.18
20:22:07|20827.18
20:22:08|20827.18
20:22:09|20827.17
20:22:10|20832.67
20:22:11|20832.67
20:22:12|20832.67
20:22:13|20831.56
20:22:14|20831.56
20:22:15|20827.85
20:22:16|20827.85
20:22:18|20827.85
20:22:18|20827.85
20:22:20|20832.54
20:22:20|20832.54
20:22:22|20822.59
20:22:23|20826.54
20:22:23|20826.54
20:22:25|20826.54
20:22:26|20828.08
20:22:28|20828.08
20:22:29|20828.08
20:22:29|20828.08
20:22:30|20828.08
20:22:31|20828.08
20:22:32|20828.08
20:22:33|20828.08
20:22:34|20828.08
20:22:36|20828.08
20:22:37|20831.06
20:22:38|20829.46
20:22:39|20829.46
20:22:40|20829.46
20:22:42|20831.25
20:22:43|20831.25
20:22:44|20831.25
20:22:44|20830.66
20:22:45|20828.62
20:22:47|20828.62
20:22:47|20828.62
20:22:49|20828.62
20:22:49|20829.54
20:22:51|20830.31
20:22:51|20830.31
20:22:53|20831.36
20:22:55|20832.13
20:22:55|20830.83
20:22:57|20832.66
20:22:57|20832.67
20:22:59|20832.04
20:23:00|20832.04
20:23:01|20832.04
20:23:01|20835.
20:23:03|20833.
20:23:03|20834.39
20:23:05|20836.65
20:23:06|20834.29
20:23:06|20834.72
20:23:07|20834.72
20:23:08|20831.73
20:23:10|20831.73
20:23:10|20831.73
20:23:12|20831.54
20:23:12|20831.54
20:23:14|20830.86
20:23:14|20830.86
20:23:16|20832.43
20:23:17|20832.43
20:23:18|20832.43
20:23:20|20831.56
20:23:20|20831.56
20:23:21|20831.56
20:23:22|20831.47
20:23:24|20831.26
20:23:24|20831.26
20:23:26|20831.26
20:23:27|20831.26
20:23:28|20833.94
20:23:29|20833.94
20:23:31|20833.03
20:23:31|20834.47
20:23:34|20834.48
20:23:34|20835.36
20:23:35|20836.41
20:23:36|20836.42
20:23:37|20836.42
20:23:38|20836.42
20:23:39|20836.42
20:23:40|20836.42
20:23:41|20836.42
20:23:43|20836.42
20:23:44|20836.42
20:23:44|20836.42
20:23:45|20833.35
20:23:47|20833.87
20:23:47|20833.87
20:23:48|20833.87
20:23:49|20833.87
20:23:51|20833.
20:23:52|20836.41
20:23:53|20836.41
20:23:54|20836.41
20:23:55|20836.41
20:23:56|20836.41
20:23:56|20835.09
20:23:58|20835.09
20:23:59|20833.48
20:24:00|20833.48
20:24:01|20833.48
20:24:02|20830.62
20:24:03|20830.62
20:24:04|20830.57
20:24:04|20830.57
20:24:07|20838.12
20:24:08|20836.55
20:24:08|20836.55
20:24:10|20836.55
20:24:10|20836.55
20:24:12|20839.42
20:24:13|20839.42
20:24:14|20839.42
20:24:15|20838.88
20:24:16|20837.84
20:24:16|20837.84
20:24:18|20837.84
20:24:19|20835.46
20:24:21|20835.46
20:24:21|20835.46
20:24:22|20841.25
20:24:23|20837.04
20:24:24|20837.04
20:24:25|20835.65
20:24:27|20835.65
20:24:28|20834.76
20:24:29|20834.76
20:24:30|20834.76
20:24:30|20834.43
20:24:31|20833.9
20:24:32|20833.9
20:24:33|20838.59
20:24:34|20838.59
20:24:36|20838.59
20:24:36|20838.59
20:24:38|20833.35
20:24:39|20837.75
20:24:40|20837.75
20:24:41|20834.71
20:24:42|20834.71
20:24:43|20834.71
20:24:44|20836.98
20:24:45|20834.6
20:24:46|20834.6
20:24:47|20834.6
20:24:48|20834.6
20:24:49|20835.15
20:24:50|20834.59
20:24:51|20832.93
20:24:52|20837.27
20:24:53|20830.62
20:24:54|20833.35
20:24:55|20830.54
20:24:56|20830.54
20:24:57|20834.61
20:24:58|20834.61
20:24:59|20834.61
20:25:00|20830.
20:25:01|20830.04
20:25:02|20830.04
20:25:03|20830.04
20:25:04|20830.04
20:25:05|20829.49
20:25:06|20829.49
20:25:07|20829.28
20:25:08|20828.36
20:25:09|20828.36
20:25:11|20828.36
20:25:12|20828.36
20:25:13|20827.99
20:25:14|20827.99
20:25:16|20829.02
20:25:16|20829.02
20:25:17|20834.18
20:25:18|20827.99
20:25:19|20827.99
20:25:21|20832.31
20:25:22|20832.31
20:25:23|20832.31
20:25:24|20834.26
20:25:25|20834.26
20:25:25|20834.26
20:25:27|20834.26
20:25:29|20831.43
20:25:29|20830.71
20:25:30|20833.15
20:25:31|20829.29
20:25:33|20829.29
20:25:34|20830.99
20:25:35|20830.99
20:25:36|20829.21
20:25:37|20829.21
20:25:38|20829.21
20:25:39|20828.18
20:25:40|20825.71
20:25:41|20825.71
20:25:42|20825.71
20:25:43|20825.71
20:25:43|20822.98
20:25:45|20822.98
20:25:46|20822.98
20:25:47|20822.98
20:25:48|20822.98
20:25:49|20822.98
20:25:49|20822.98
20:25:50|20822.98
20:25:51|20822.98
20:25:52|20823.52
20:25:54|20823.51
20:25:55|20823.51
20:25:56|20823.51
20:25:57|20823.51
20:25:58|20822.94
20:25:59|20822.94
20:25:59|20820.32
20:26:01|20821.16
20:26:02|20821.38
20:26:03|20824.09
20:26:04|20825.71
20:26:05|20825.71
20:26:07|20825.71
20:26:07|20825.71
20:26:08|20825.71
20:26:09|20824.85
20:26:10|20828.5
20:26:11|20823.88
20:26:13|20823.88
20:26:14|20823.88
20:26:15|20826.85
20:26:16|20826.85
20:26:17|20826.9
20:26:17|20826.9
20:26:19|20826.9
20:26:20|20825.48
20:26:21|20823.7
20:26:22|20826.28
20:26:23|20826.28
20:26:24|20826.28
20:26:25|20826.28
20:26:26|20825.6
20:26:27|20826.11
20:26:28|20826.11
20:26:28|20826.11
20:26:30|20826.11
20:26:30|20822.86
20:26:32|20823.38
20:26:33|20823.39
20:26:33|20823.39
20:26:35|20823.98
20:26:36|20825.99
20:26:37|20825.99
20:26:39|20825.3
20:26:40|20825.83
20:26:40|20825.84
20:26:43|20825.41
20:26:44|20825.28
20:26:45|20825.28
20:26:46|20825.28
20:26:47|20825.28
20:26:48|20825.28
20:26:49|20825.28
20:26:51|20829.74
20:26:51|20829.74
20:26:52|20829.74
20:26:53|20829.74
20:26:54|20829.74
20:26:56|20829.74
20:26:57|20829.74
20:26:58|20829.74
20:26:59|20829.74
20:27:00|20829.74
20:27:01|20827.37
20:27:02|20827.37
20:27:03|20828.72
20:27:05|20828.38
20:27:05|20828.38
20:27:06|20831.17
20:27:08|20833.82
20:27:08|20833.79
20:27:10|20833.79
20:27:10|20833.9
20:27:12|20833.9
20:27:12|20833.39
20:27:13|20832.47
20:27:14|20832.47
20:27:16|20832.47
20:27:17|20834.35
20:27:18|20834.35
20:27:19|20834.35
20:27:20|20838.91
20:27:21|20838.91
20:27:22|20835.19
20:27:23|20837.65
20:27:24|20834.57
20:27:25|20834.57
20:27:26|20833.39
20:27:27|20832.86
20:27:28|20832.86
20:27:29|20832.86
20:27:31|20835.8
20:27:32|20835.8
20:27:32|20835.8
20:27:34|20835.8
20:27:34|20835.8
20:27:36|20833.13
20:27:37|20833.13
20:27:38|20836.39
20:27:40|20834.45
20:27:40|20833.5
20:27:42|20831.99
20:27:43|20833.51
20:27:44|20833.51
20:27:45|20833.51
20:27:47|20833.51
20:27:48|20833.51
20:27:48|20835.8
20:27:49|20832.52
20:27:50|20832.52
20:27:51|20832.52
20:27:53|20829.01
20:27:53|20829.81
20:27:54|20828.46
20:27:55|20828.46
20:27:56|20828.46
20:27:57|20828.46
20:27:58|20828.46
20:27:59|20828.46
20:28:01|20828.46
20:28:01|20828.46
20:28:02|20828.46
20:28:04|20831.95
20:28:05|20831.04
20:28:06|20831.04
20:28:07|20831.27
20:28:08|20831.27
20:28:09|20834.44
20:28:10|20834.44
20:28:11|20834.74
20:28:13|20834.01
20:28:14|20833.12
20:28:14|20833.12
20:28:16|20833.12
20:28:17|20833.12
20:28:17|20833.12
20:28:19|20833.12
20:28:20|20833.12
20:28:21|20833.12
20:28:21|20833.12
20:28:23|20829.82
20:28:23|20829.82
20:28:25|20829.82
20:28:26|20829.82
20:28:26|20829.82
20:28:28|20829.82
20:28:29|20829.82
20:28:31|20830.49
20:28:31|20830.5
20:28:32|20830.5
20:28:35|20830.5
20:28:35|20829.6
20:28:36|20829.6
20:28:37|20829.6
20:28:38|20831.7
20:28:39|20830.39
20:28:40|20828.5
20:28:41|20828.58
20:28:42|20828.58
20:28:43|20828.58
20:28:44|20828.62
20:28:45|20829.94
20:28:46|20827.15
20:28:47|20826.14
20:28:48|20825.63
20:28:49|20825.63
20:28:50|20825.03
20:28:51|20825.03
20:28:52|20826.1
20:28:53|20826.1
20:28:55|20830.82
20:28:55|20827.35
20:28:57|20827.35
20:28:58|20827.35
20:28:58|20827.35
20:29:00|20827.35
20:29:01|20827.06
20:29:02|20830.42
20:29:03|20830.42
20:29:04|20826.76
20:29:06|20826.76
20:29:06|20826.76
20:29:08|20827.36
20:29:08|20827.36
20:29:10|20827.89
20:29:11|20828.26
20:29:12|20827.3
20:29:13|20827.3
20:29:14|20827.3
20:29:15|20828.64
20:29:16|20829.62
20:29:17|20828.06
20:29:18|20827.37
20:29:19|20828.34
20:29:20|20828.34
20:29:21|20828.34
20:29:22|20828.34
20:29:23|20827.92
20:29:24|20826.84
20:29:25|20826.49
20:29:26|20826.49
20:29:27|20826.42
20:29:29|20826.42
20:29:29|20824.43
20:29:31|20825.91
20:29:32|20826.09
20:29:33|20827.65
20:29:34|20827.64
20:29:35|20827.64
20:29:36|20825.56
20:29:37|20825.56
20:29:39|20825.56
20:29:39|20827.24
20:29:42|20825.03
20:29:43|20825.03
20:29:43|20824.41
20:29:44|20824.41
20:29:45|20824.41
20:29:46|20824.41
20:29:47|20824.41
20:29:48|20825.28
20:29:49|20825.28
20:29:51|20825.28
20:29:52|20825.28
20:29:54|20826.57
20:29:54|20826.57
20:29:55|20827.47
20:29:56|20827.47
20:29:57|20824.02
20:29:58|20824.02
20:30:00|20824.
20:30:00|20824.
20:30:02|20820.
20:30:02|20819.16
20:30:04|20819.07
20:30:05|20819.07
20:30:05|20816.74
20:30:07|20818.29
20:30:07|20818.29
20:30:08|20819.38
20:30:10|20821.53
20:30:11|20822.06
20:30:12|20822.06
20:30:13|20822.06
20:30:15|20822.92
20:30:16|20822.92
20:30:17|20820.7
20:30:18|20820.63
20:30:20|20820.63
20:30:20|20822.16
20:30:21|20822.16
20:30:22|20824.82
20:30:24|20824.66
20:30:25|20823.08
20:30:25|20823.08
20:30:27|20824.66
20:30:28|20827.01
20:30:28|20827.05
20:30:30|20825.8
20:30:32|20826.77
20:30:33|20826.19
20:30:34|20826.51
20:30:35|20828.05
20:30:37|20828.58
20:30:39|20828.58
20:30:39|20828.58
20:30:40|20825.23
20:30:41|20825.23
20:30:42|20826.86
20:30:43|20826.86
20:30:44|20825.3
20:30:45|20825.28
20:30:46|20827.91
20:30:48|20827.91
20:30:48|20827.91
20:30:49|20827.91
20:30:50|20829.29
20:30:51|20825.3
20:30:52|20828.7
20:30:53|20828.64
20:30:54|20825.15
20:30:55|20825.15
20:30:56|20825.15
20:30:57|20825.15
20:30:58|20825.15
20:30:59|20825.15
20:31:00|20825.15
20:31:01|20828.55
20:31:02|20828.55
20:31:03|20827.96
20:31:04|20827.16
20:31:05|20827.16
20:31:06|20827.16
20:31:07|20827.16
20:31:09|20827.16
20:31:10|20825.15
20:31:11|20825.15
20:31:12|20826.13
20:31:13|20826.38
20:31:14|20826.53
20:31:14|20827.66
20:31:16|20827.66
20:31:17|20828.76
20:31:17|20828.76
20:31:19|20827.16
20:31:20|20827.7
20:31:21|20827.7
20:31:22|20828.23
20:31:22|20828.8
20:31:24|20827.81
20:31:24|20827.81
20:31:26|20827.81
20:31:27|20827.81
20:31:28|20826.99
20:31:30|20829.43
20:31:30|20829.43
20:31:31|20829.05
20:31:33|20829.05
20:31:34|20826.35
20:31:35|20827.73
20:31:36|20826.39
20:31:38|20826.39
20:31:39|20823.82
20:31:40|20823.82
20:31:41|20823.82
20:31:42|20823.82
20:31:43|20823.82
20:31:44|20825.85
20:31:45|20826.
20:31:46|20826.
20:31:47|20823.92
20:31:48|20823.8
20:31:49|20823.8
20:31:50|20823.8
20:31:51|20823.8
20:31:52|20823.8
20:31:53|20823.8
20:31:54|20825.48
20:31:55|20824.42
20:31:56|20823.34
20:31:57|20822.81
20:31:58|20825.48
20:31:59|20825.48
20:32:00|20825.48
20:32:01|20822.25
20:32:02|20821.72
20:32:03|20821.19
20:32:05|20821.19
20:32:05|20825.48
20:32:07|20821.09
20:32:08|20821.09
20:32:09|20821.82
20:32:10|20821.82
20:32:11|20821.07
20:32:12|20819.76
20:32:13|20819.76
20:32:14|20819.76
20:32:15|20821.86
20:32:16|20821.86
20:32:17|20821.86
20:32:18|20820.27
20:32:19|20820.27
20:32:20|20825.59
20:32:21|20825.59
20:32:22|20825.59
20:32:23|20825.59
20:32:24|20823.31
20:32:25|20822.78
20:32:26|20822.78
20:32:28|20822.78
20:32:28|20822.78
20:32:30|20822.59
20:32:30|20822.59
20:32:31|20822.59
20:32:32|20822.09
20:32:33|20825.81
20:32:35|20822.5
20:32:37|20822.5
20:32:38|20822.5
20:32:39|20822.5
20:32:40|20817.84
20:32:41|20819.12
20:32:41|20818.1
20:32:43|20817.57
20:32:44|20817.57
20:32:45|20817.04
20:32:46|20817.04
20:32:47|20816.71
20:32:48|20812.
20:32:49|20815.16
20:32:50|20815.69
20:32:51|20813.73
20:32:52|20814.63
20:32:54|20816.2
20:32:55|20816.84
20:32:56|20816.84
20:32:57|20816.84
20:32:57|20816.17
20:32:59|20817.33
20:33:00|20817.01
20:33:01|20817.42
20:33:02|20817.86
20:33:04|20819.04
20:33:04|20823.13
20:33:05|20823.13
20:33:06|20823.13
20:33:07|20823.13
20:33:08|20819.48
20:33:09|20819.48
20:33:10|20819.48
20:33:11|20820.1
20:33:12|20820.1
20:33:13|20820.1
20:33:14|20817.33
20:33:15|20817.33
20:33:16|20817.33
20:33:17|20817.8
20:33:18|20818.09
20:33:19|20818.09
20:33:20|20818.02
20:33:21|20817.97
20:33:22|20813.52
20:33:23|20813.52
20:33:24|20813.52
20:33:25|20813.52
20:33:26|20817.7
20:33:27|20816.69
20:33:28|20816.69
20:33:30|20814.47
20:33:31|20813.42
20:33:32|20810.
20:33:33|20810.
20:33:35|20810.
20:33:36|20810.
20:33:38|20811.78
20:33:38|20811.78
20:33:40|20813.35
20:33:41|20810.49
20:33:43|20809.71
20:33:43|20809.71
20:33:44|20809.71
20:33:46|20810.19
20:33:46|20807.73
20:33:47|20807.73
20:33:48|20807.73
20:33:49|20807.73
20:33:50|20807.68
20:33:51|20807.65
20:33:52|20807.03
20:33:53|20807.03
20:33:54|20807.03
20:33:55|20807.59
20:33:56|20806.18
20:33:57|20805.6
20:33:58|20805.6
20:34:00|20804.8
20:34:00|20804.47
20:34:02|20804.47
20:34:03|20807.14
20:34:04|20806.51
20:34:05|20806.51
20:34:06|20806.51
20:34:07|20805.04
20:34:08|20805.04
20:34:09|20805.04
20:34:11|20805.04
20:34:12|20805.04
20:34:13|20805.04
20:34:13|20808.11
20:34:14|20808.11
20:34:16|20807.14
20:34:16|20805.76
20:34:17|20805.06
20:34:19|20805.05
20:34:19|20808.67
20:34:20|20808.67
20:34:21|20805.84
20:34:23|20804.51
20:34:23|20805.26
20:34:25|20805.26
20:34:25|20805.26
20:34:27|20805.26
20:34:27|20805.26
20:34:28|20805.26
20:34:29|20808.63
20:34:32|20805.26
20:34:32|20805.26
20:34:33|20805.26
20:34:34|20810.9
20:34:35|20808.99
20:34:36|20808.99
20:34:38|20804.73
20:34:39|20804.73
20:34:40|20804.73
20:34:41|20804.73
20:34:41|20804.73
20:34:42|20804.73
20:34:44|20804.73
20:34:46|20804.11
20:34:46|20805.33
20:34:48|20806.06
20:34:49|20806.84
20:34:50|20805.16
20:34:51|20805.06
20:34:53|20802.67
20:34:53|20802.67
20:34:54|20803.24
20:34:55|20803.24
20:34:56|20803.24
20:34:57|20803.81
20:34:58|20803.81
20:35:00|20804.11
20:35:01|20802.67
20:35:02|20803.2
20:35:03|20801.15
20:35:05|20801.68
20:35:06|20796.36
20:35:07|20796.36
20:35:08|20798.44
20:35:10|20798.44
20:35:10|20799.34
20:35:11|20798.96
20:35:13|20798.96
20:35:13|20798.96
20:35:15|20800.
20:35:16|20800.
20:35:17|20795.05
20:35:17|20795.06
20:35:19|20799.04
20:35:19|20797.42
20:35:20|20795.28
20:35:21|20795.28
20:35:22|20795.28
20:35:23|20801.34
20:35:24|20801.34
20:35:26|20802.33
20:35:26|20801.53
20:35:27|20800.37
20:35:28|20800.37
20:35:29|20800.37
20:35:30|20800.37
20:35:31|20799.33
20:35:32|20799.33
20:35:35|20801.43
20:35:36|20799.95
20:35:36|20799.95
20:35:38|20801.47
20:35:39|20800.96
20:35:41|20801.84
20:35:42|20804.61
20:35:43|20805.14
20:35:44|20804.61
20:35:45|20804.61
20:35:46|20804.61
20:35:47|20804.61
20:35:48|20804.61
20:35:49|20804.61
20:35:50|20804.61
20:35:52|20806.24
20:35:53|20804.18
20:35:55|20804.18
20:35:55|20804.18
20:35:56|20804.18
20:35:57|20804.18
20:35:58|20804.18
20:36:00|20804.18
20:36:00|20804.18
20:36:01|20804.18
20:36:02|20804.18
20:36:04|20802.87
20:36:05|20808.59
20:36:06|20800.05
20:36:07|20800.05
20:36:08|20800.05
20:36:09|20800.05
20:36:09|20800.05
20:36:11|20800.05
20:36:12|20801.43
20:36:13|20801.43
20:36:14|20800.96
20:36:14|20803.93
20:36:16|20800.75
20:36:18|20800.75
20:36:19|20805.
20:36:19|20805.
20:36:21|20801.63
20:36:21|20801.63
20:36:22|20801.63
20:36:23|20802.44
20:36:24|20804.9
20:36:25|20803.55
20:36:26|20803.55
20:36:28|20803.28
20:36:28|20804.56
20:36:29|20804.56
20:36:30|20804.56
20:36:31|20803.74
20:36:32|20803.74
20:36:33|20803.73
20:36:34|20803.72
20:36:35|20803.72
20:36:37|20803.72
20:36:37|20803.72
20:36:39|20804.03
20:36:40|20802.76
20:36:41|20802.76
20:36:43|20803.49
20:36:43|20803.5
20:36:45|20806.03
20:36:47|20806.32
20:36:48|20808.02
20:36:49|20807.3
20:36:51|20807.3
20:36:51|20807.3
20:36:52|20806.3
20:36:53|20806.3
20:36:54|20806.3
20:36:55|20806.3
20:36:56|20806.3
20:36:57|20805.68
20:36:58|20805.68
20:36:59|20805.68
20:37:00|20805.68
20:37:02|20804.01
20:37:03|20804.01
20:37:04|20804.01
20:37:04|20804.01
20:37:07|20804.01
20:37:07|20802.5
20:37:09|20802.5
20:37:10|20802.5
20:37:11|20802.27
20:37:12|20802.27
20:37:13|20802.76
20:37:14|20802.76
20:37:15|20802.76
20:37:17|20802.26
20:37:18|20805.07
20:37:18|20802.26
20:37:20|20802.66
20:37:21|20802.66
20:37:22|20802.66
20:37:23|20802.66
20:37:24|20802.07
20:37:25|20802.07
20:37:26|20800.54
20:37:27|20798.36
20:37:29|20798.36
20:37:30|20798.36
20:37:30|20798.36
20:37:32|20797.98
20:37:34|20798.98
20:37:34|20798.5
20:37:35|20798.5
20:37:36|20796.49
20:37:37|20795.78
20:37:38|20797.25
20:37:39|20797.25
20:37:41|20798.04
20:37:43|20798.69
20:37:44|20796.64
20:37:45|20796.11
20:37:46|20798.44
20:37:47|20796.63
20:37:48|20795.44
20:37:49|20796.11
20:37:51|20797.58
20:37:51|20797.58
20:37:53|20795.4
20:37:54|20795.16
20:37:55|20795.16
20:37:56|20794.94
20:37:57|20794.94
20:37:58|20794.94
20:37:59|20794.93
20:38:00|20795.14
20:38:01|20795.47
20:38:02|20795.47
20:38:04|20795.47
20:38:04|20795.47
20:38:06|20795.47
20:38:07|20793.14
20:38:08|20796.45
20:38:09|20796.45
20:38:10|20793.69
20:38:11|20793.69
20:38:12|20793.69
20:38:13|20793.69
20:38:13|20793.69
20:38:15|20793.69
20:38:15|20793.69
20:38:16|20793.69
20:38:18|20793.69
20:38:19|20793.01
20:38:20|20790.98
20:38:20|20790.98
20:38:22|20790.98
20:38:23|20791.5
20:38:24|20790.46
20:38:25|20793.01
20:38:26|20793.01
20:38:27|20793.01
20:38:28|20793.01
20:38:29|20790.99
20:38:30|20790.99
20:38:31|20792.7
20:38:32|20790.04
20:38:33|20790.
20:38:35|20790.
20:38:37|20790.
20:38:37|20790.
20:38:39|20790.
20:38:40|20790.
20:38:41|20790.
20:38:43|20790.
20:38:44|20790.
20:38:45|20792.77
20:38:46|20792.77
20:38:47|20792.77
20:38:48|20792.77
20:38:50|20792.77
20:38:51|20792.77
20:38:52|20798.05
20:38:53|20799.46
20:38:54|20800.53
20:38:55|20800.53
20:38:57|20800.99
20:38:57|20800.46
20:38:58|20800.46
20:38:59|20800.46
20:39:00|20800.65
20:39:01|20799.37
20:39:03|20799.37
20:39:04|20799.79
20:39:05|20801.07
20:39:06|20801.07
20:39:06|20802.32
20:39:08|20802.32
20:39:09|20796.91
20:39:10|20792.54
20:39:11|20792.54
20:39:12|20792.92
20:39:13|20792.92
20:39:14|20793.55
20:39:15|20797.65
20:39:16|20797.65
20:39:17|20794.98
20:39:18|20794.98
20:39:19|20794.98
20:39:20|20794.56
20:39:21|20792.54
20:39:22|20792.54
20:39:23|20797.13
20:39:24|20797.13
20:39:25|20797.13
20:39:26|20797.13
20:39:27|20797.13
20:39:28|20792.54
20:39:29|20792.54
20:39:30|20796.56
20:39:31|20796.56
20:39:32|20794.47
20:39:33|20796.56
20:39:34|20796.56
20:39:35|20796.56
20:39:36|20796.56
20:39:37|20796.56
20:39:38|20796.56
20:39:39|20796.56
20:39:40|20796.56
20:39:41|20796.56
20:39:43|20796.52
20:39:44|20796.52
20:39:45|20794.94
20:39:46|20794.67
20:39:47|20794.68
20:39:48|20796.73
20:39:49|20796.73
20:39:50|20794.67
20:39:51|20795.19
20:39:53|20794.67
20:39:53|20794.67
20:39:55|20794.67
20:39:56|20794.67
20:39:57|20794.67
20:39:58|20794.67
20:39:59|20794.67
20:40:00|20794.67
20:40:01|20794.67
20:40:02|20797.89
20:40:03|20797.89
20:40:04|20800.4
20:40:05|20799.64
20:40:07|20799.2
20:40:08|20799.2
20:40:09|20799.2
20:40:10|20799.24
20:40:10|20797.05
20:40:12|20797.05
20:40:13|20797.05
20:40:14|20797.55
20:40:15|20795.26
20:40:16|20795.26
20:40:18|20795.26
20:40:18|20798.19
20:40:20|20798.19
20:40:20|20801.24
20:40:21|20801.24
20:40:22|20801.24
20:40:24|20798.17
20:40:24|20798.17
20:40:26|20798.17
20:40:26|20799.37
20:40:27|20798.02
20:40:28|20798.02
20:40:29|20798.02
20:40:30|20798.02
20:40:31|20797.94
20:40:33|20797.94
20:40:33|20797.94
20:40:34|20797.94
20:40:36|20797.94
20:40:36|20796.6
20:40:37|20797.86
20:40:38|20797.91
20:40:40|20798.36
20:40:40|20798.36
20:40:42|20798.35
20:40:44|20798.37
20:40:44|20798.6
20:40:46|20798.89
20:40:46|20799.41
20:40:47|20799.41
20:40:48|20798.13
20:40:50|20798.13
20:40:50|20798.39
20:40:51|20799.17
20:40:53|20798.65
20:40:53|20798.65
20:40:54|20798.65
20:40:55|20798.59
20:40:56|20798.59
20:40:57|20798.59
20:40:59|20798.07
20:41:00|20798.07
20:41:01|20798.07
20:41:02|20798.38
20:41:02|20797.61
20:41:04|20798.07
20:41:05|20798.19
20:41:06|20797.4
20:41:06|20796.98
20:41:08|20796.98
20:41:09|20796.98
20:41:09|20799.11
20:41:11|20799.11
20:41:12|20799.11
20:41:13|20799.11
20:41:14|20799.11
20:41:14|20799.11
20:41:16|20799.11
20:41:17|20799.11
20:41:17|20799.11
20:41:18|20799.11
20:41:20|20799.11
20:41:20|20796.58
20:41:21|20795.25
20:41:23|20795.25
20:41:24|20795.25
20:41:24|20793.93
20:41:26|20795.
20:41:27|20795.
20:41:29|20795.52
20:41:30|20794.13
20:41:30|20794.52
20:41:32|20794.88
20:41:33|20794.87
20:41:34|20794.87
20:41:35|20795.53
20:41:36|20794.56
20:41:38|20796.02
20:41:39|20795.41
20:41:40|20795.41
20:41:42|20794.67
20:41:42|20794.67
20:41:43|20794.67
20:41:44|20795.02
20:41:46|20798.37
20:41:47|20798.37
20:41:48|20798.37
20:41:49|20799.07
20:41:50|20799.07
20:41:52|20799.07
20:41:52|20799.07
20:41:53|20799.07
20:41:54|20796.33
20:41:55|20796.86
20:41:57|20796.86
20:41:58|20796.86
20:41:59|20796.86
20:42:00|20796.86
20:42:02|20795.72
20:42:03|20794.81
20:42:04|20794.81
20:42:05|20796.23
20:42:06|20795.7
20:42:08|20795.81
20:42:08|20792.46
20:42:09|20797.93
20:42:10|20797.93
20:42:11|20797.93
20:42:12|20797.93
20:42:13|20797.93
20:42:15|20797.93
20:42:15|20793.68
20:42:16|20792.06
20:42:18|20792.06
20:42:19|20792.06
20:42:20|20792.06
20:42:21|20792.06
20:42:22|20792.06
20:42:23|20792.06
20:42:24|20792.06
20:42:25|20792.06
20:42:26|20792.06
20:42:27|20793.93
20:42:28|20793.93
20:42:30|20796.4
20:42:31|20796.4
20:42:32|20796.4
20:42:32|20796.4
20:42:34|20796.4
20:42:35|20796.41
20:42:36|20796.41
20:42:37|20796.41
20:42:38|20796.41
20:42:39|20796.41
20:42:41|20797.45
20:42:41|20796.9
20:42:43|20797.42
20:42:44|20797.42
20:42:45|20797.12
20:42:45|20797.12
20:42:46|20800.27
20:42:48|20799.74
20:42:49|20800.45
20:42:50|20799.41
20:42:51|20797.63
20:42:52|20797.63
20:42:54|20796.52
20:42:54|20796.52
20:42:55|20795.5
20:42:56|20795.5
20:42:58|20794.07
20:42:59|20794.07
20:43:01|20794.07
20:43:01|20794.07
20:43:02|20794.07
20:43:03|20794.07
20:43:05|20794.07
20:43:06|20794.07
20:43:07|20794.07
20:43:08|20794.07
20:43:09|20794.07
20:43:10|20803.29
20:43:11|20810.4
20:43:12|20807.49
20:43:13|20807.49
20:43:14|20807.49
20:43:16|20806.63
20:43:17|20806.63
20:43:18|20806.62
20:43:19|20806.69
20:43:20|20806.69
20:43:20|20806.69
20:43:22|20806.69
20:43:23|20806.63
20:43:24|20804.53
20:43:25|20804.53
20:43:26|20803.51
20:43:27|20803.44
20:43:28|20803.44
20:43:28|20807.35
20:43:30|20807.99
20:43:31|20807.99
20:43:31|20807.99
20:43:33|20807.99
20:43:34|20807.99
20:43:35|20807.99
20:43:36|20804.18
20:43:37|20804.18
20:43:38|20804.18
20:43:39|20804.18
20:43:40|20804.18
20:43:41|20802.78
20:43:41|20802.78
20:43:43|20802.78
20:43:44|20802.81
20:43:45|20803.32
20:43:46|20802.69
20:43:47|20802.6
20:43:48|20800.
20:43:49|20800.
20:43:50|20804.69
20:43:51|20804.69
20:43:53|20799.96
20:43:53|20799.96
20:43:54|20799.96
20:43:56|20803.55
20:43:57|20800.55
20:43:57|20800.55
20:43:59|20800.55
20:44:00|20800.55
20:44:01|20800.55
20:44:03|20802.33
20:44:03|20801.24
20:44:05|20798.37
20:44:05|20798.37
20:44:07|20798.37
20:44:09|20797.55
20:44:09|20803.7
20:44:10|20802.73
20:44:12|20799.95
20:44:13|20799.95
20:44:14|20799.95
20:44:15|20803.21
20:44:16|20803.21
20:44:17|20803.21
20:44:18|20803.21
20:44:19|20803.21
20:44:20|20803.21
20:44:21|20803.21
20:44:22|20803.21
20:44:23|20803.21
20:44:24|20799.57
20:44:25|20795.52
20:44:26|20795.52
20:44:28|20795.
20:44:28|20795.
20:44:30|20799.67
20:44:30|20800.23
20:44:31|20800.23
20:44:32|20800.23
20:44:33|20800.23
20:44:35|20800.23
20:44:37|20796.35
20:44:37|20796.35
20:44:39|20796.35
20:44:40|20799.41
20:44:41|20796.66
20:44:42|20796.66
20:44:43|20799.85
20:44:44|20799.85
20:44:45|20799.85
20:44:46|20799.85
20:44:47|20799.85
20:44:48|20799.85
20:44:50|20799.9
20:44:51|20799.9
20:44:52|20799.9
20:44:53|20799.9
20:44:54|20799.9
20:44:55|20799.9
20:44:56|20799.9
20:44:57|20799.9
20:44:58|20799.9
20:44:59|20799.31
20:45:00|20801.07
20:45:01|20801.59
20:45:03|20801.01
20:45:03|20798.52
20:45:04|20798.52
20:45:07|20798.83
20:45:07|20797.63
20:45:09|20797.63
20:45:09|20794.81
20:45:11|20794.81
20:45:12|20794.81
20:45:13|20794.81
20:45:14|20794.81
20:45:15|20794.81
20:45:16|20794.81
20:45:17|20794.81
20:45:18|20794.81
20:45:19|20794.81
20:45:20|20799.29
20:45:21|20799.29
20:45:22|20799.29
20:45:23|20799.29
20:45:24|20799.29
20:45:25|20799.29
20:45:26|20799.29
20:45:27|20799.29
20:45:28|20798.3
20:45:29|20797.39
20:45:30|20797.26
20:45:31|20796.75
20:45:32|20796.75
20:45:33|20796.75
20:45:34|20796.75
20:45:35|20796.19
20:45:36|20796.2
20:45:37|20796.2
20:45:38|20797.54
20:45:39|20797.54
20:45:40|20797.54
20:45:41|20797.24
20:45:42|20797.24
20:45:43|20796.68
20:45:44|20796.21
20:45:45|20796.96
20:45:47|20796.73
20:45:48|20797.97
20:45:49|20797.45
20:45:50|20797.45
20:45:51|20797.45
20:45:52|20797.45
20:45:53|20797.45
20:45:54|20797.45
20:45:55|20798.47
20:45:56|20798.47
20:45:57|20797.92
20:45:58|20797.92
20:45:59|20798.97
20:46:00|20798.97
20:46:01|20800.
20:46:02|20800.
20:46:04|20800.
20:46:05|20796.21
20:46:06|20796.21
20:46:07|20796.21
20:46:08|20796.29
20:46:10|20796.29
20:46:11|20796.29
20:46:12|20796.29
20:46:13|20796.29
20:46:14|20797.66
20:46:15|20797.66
20:46:16|20798.44
20:46:17|20797.92
20:46:18|20798.44
20:46:19|20798.63
20:46:20|20798.63
20:46:21|20798.63
20:46:22|20798.63
20:46:23|20798.63
20:46:24|20795.58
20:46:25|20795.58
20:46:26|20795.58
20:46:27|20796.16
20:46:28|20793.57
20:46:29|20793.57
20:46:30|20793.05
20:46:31|20798.63
20:46:32|20798.63
20:46:33|20798.63
20:46:34|20795.62
20:46:35|20795.62
20:46:36|20795.62
20:46:37|20795.62
20:46:38|20795.62
20:46:39|20795.62
20:46:40|20792.17
20:46:41|20792.17
20:46:42|20792.17
20:46:43|20792.17
20:46:44|20786.04
20:46:46|20782.55
20:46:47|20782.12
20:46:47|20778.99
20:46:50|20781.3
20:46:51|20781.3
20:46:52|20781.3
20:46:53|20778.47
20:46:54|20778.47
20:46:55|20778.47
20:46:56|20778.47
20:46:57|20778.47
20:46:58|20776.49
20:46:59|20776.49
20:47:00|20776.49
20:47:01|20784.56
20:47:02|20784.56
20:47:03|20784.56
20:47:04|20777.2
20:47:05|20777.2
20:47:06|20780.24
20:47:07|20780.24
20:47:08|20777.75
20:47:10|20778.66
20:47:11|20780.66
20:47:13|20780.66
20:47:13|20776.34
20:47:14|20777.69
20:47:16|20779.08
20:47:16|20778.6
20:47:17|20781.6
20:47:18|20779.85
20:47:19|20783.85
20:47:21|20783.85
20:47:22|20783.85
20:47:24|20776.65
20:47:24|20775.82
20:47:25|20775.82
20:47:26|20775.82
20:47:27|20781.62
20:47:29|20781.62
20:47:29|20776.37
20:47:30|20776.37
20:47:31|20776.37
20:47:33|20776.09
20:47:33|20776.09
20:47:34|20777.34
20:47:35|20776.09
20:47:36|20776.09
20:47:37|20776.09
20:47:38|20775.24
20:47:40|20775.24
20:47:41|20775.24
20:47:43|20775.24
20:47:43|20779.33
20:47:44|20780.84
20:47:45|20780.84
20:47:46|20780.84
20:47:47|20777.84
20:47:48|20777.84
20:47:50|20777.24
20:47:51|20777.24
20:47:52|20776.72
20:47:53|20775.53
20:47:55|20775.53
20:47:56|20775.53
20:47:57|20775.53
20:47:57|20775.53
20:48:00|20776.06
20:48:01|20772.44
20:48:01|20772.44
20:48:02|20772.44
20:48:03|20772.44
20:48:04|20776.25
20:48:05|20776.25
20:48:06|20776.25
20:48:07|20776.25
20:48:08|20776.25
20:48:09|20776.25
20:48:11|20776.99
20:48:12|20778.
20:48:13|20778.
20:48:14|20772.5
20:48:16|20774.97
20:48:17|20777.55
20:48:17|20777.55
20:48:19|20777.55
20:48:19|20778.11
20:48:21|20778.44
20:48:22|20775.63
20:48:22|20777.16
20:48:24|20778.31
20:48:25|20779.
20:48:26|20779.
20:48:27|20779.
20:48:29|20778.67
20:48:30|20778.67
20:48:31|20778.12
20:48:32|20778.36
20:48:32|20778.36
20:48:33|20778.36
20:48:34|20780.16
20:48:35|20780.16
20:48:37|20776.1
20:48:37|20780.15
20:48:40|20779.63
20:48:40|20779.63
20:48:41|20779.63
20:48:42|20779.63
20:48:43|20778.6
20:48:44|20779.93
20:48:46|20778.82
20:48:47|20778.83
20:48:47|20780.97
20:48:48|20780.97
20:48:50|20779.94
20:48:51|20779.94
20:48:52|20779.94
20:48:53|20779.65
20:48:54|20779.65
20:48:55|20779.65
20:48:56|20782.22
20:48:57|20782.22
20:48:58|20782.22
20:48:59|20784.21
20:49:00|20780.41
20:49:01|20780.41
20:49:03|20780.14
20:49:04|20780.14
20:49:05|20780.14
20:49:06|20781.05
20:49:07|20776.93
20:49:07|20776.66
20:49:08|20776.66
20:49:10|20776.66
20:49:10|20776.66
20:49:12|20779.82
20:49:12|20781.65
20:49:14|20780.23
20:49:14|20780.23
20:49:16|20781.58
20:49:17|20780.23
20:49:19|20780.23
20:49:19|20782.62
20:49:20|20782.99
20:49:21|20782.57
20:49:23|20781.34
20:49:24|20781.34
20:49:24|20781.34
20:49:26|20781.34
20:49:26|20781.34
20:49:28|20781.34
20:49:28|20781.34
20:49:30|20781.34
20:49:31|20781.34
20:49:32|20780.97
20:49:32|20780.97
20:49:34|20779.08
20:49:34|20780.19
20:49:36|20780.19
20:49:37|20780.19
20:49:37|20780.19
20:49:39|20780.19
20:49:39|20780.19
20:49:40|20780.19
20:49:41|20783.52
20:49:42|20783.52
20:49:43|20783.52
20:49:44|20783.52
20:49:45|20783.52
20:49:47|20782.07
20:49:47|20782.07
20:49:48|20782.07
20:49:49|20782.07
20:49:51|20782.07
20:49:52|20782.07
20:49:53|20780.84
20:49:53|20785.31
20:49:55|20785.31
20:49:55|20785.31
20:49:58|20784.39
20:49:58|20784.39
20:50:00|20784.29
20:50:01|20784.29
20:50:03|20788.44
20:50:04|20788.44
20:50:05|20788.44
20:50:06|20787.59
20:50:07|20786.24
20:50:08|20784.15
20:50:08|20784.15
20:50:11|20782.64
20:50:11|20783.9
20:50:12|20782.15
20:50:13|20782.15
20:50:14|20782.39
20:50:16|20783.92
20:50:17|20783.92
20:50:18|20783.92
20:50:19|20783.92
20:50:19|20785.5
20:50:21|20785.23
20:50:23|20786.47
20:50:23|20786.47
20:50:24|20786.47
20:50:25|20786.47
20:50:26|20785.88
20:50:27|20785.88
20:50:28|20785.88
20:50:29|20788.83
20:50:31|20786.47
20:50:31|20785.68
20:50:33|20785.9
20:50:33|20785.9
20:50:35|20787.6
20:50:35|20787.08
20:50:36|20789.44
20:50:37|20789.44
20:50:39|20789.44
20:50:39|20789.44
20:50:40|20789.44
20:50:42|20789.44
20:50:42|20789.44
20:50:44|20789.44
20:50:45|20788.71
20:50:45|20788.71
20:50:46|20788.71
20:50:48|20788.56
20:50:48|20788.56
20:50:50|20786.99
20:50:52|20788.09
20:50:54|20788.78
20:50:54|20788.78
20:50:55|20791.54
20:50:57|20793.58
20:50:58|20793.58
20:50:59|20793.58
20:50:59|20789.11
20:51:02|20789.11
20:51:03|20789.11
20:51:03|20789.11
20:51:04|20789.11
20:51:05|20789.11
20:51:07|20782.59
20:51:07|20782.59
20:51:08|20782.59
20:51:09|20782.59
20:51:10|20782.59
20:51:12|20781.24
20:51:12|20780.52
20:51:14|20781.31
20:51:14|20785.11
20:51:17|20785.11
20:51:17|20785.11
20:51:18|20782.72
20:51:19|20787.15
20:51:20|20787.15
20:51:21|20787.15
20:51:23|20787.15
20:51:24|20787.15
20:51:25|20787.15
20:51:26|20787.15
20:51:27|20787.15
20:51:28|20787.15
20:51:28|20787.15
20:51:29|20787.15
20:51:30|20787.15
20:51:32|20787.15
20:51:32|20787.15
20:51:34|20787.15
20:51:35|20787.15
20:51:35|20786.33
20:51:37|20786.33
20:51:38|20786.33
20:51:39|20786.33
20:51:40|20785.48
20:51:41|20784.58
20:51:41|20784.58
20:51:43|20784.58
20:51:44|20782.57
20:51:45|20782.57
20:51:46|20782.57
20:51:47|20782.57
20:51:47|20782.57
20:51:48|20780.
20:51:51|20779.34
20:51:52|20779.34
20:51:53|20778.29
20:51:54|20777.77
20:51:54|20778.51
20:51:56|20778.51
20:51:57|20778.51
20:51:59|20778.58
20:51:59|20778.58
20:52:00|20777.
20:52:02|20778.08
20:52:03|20778.08
20:52:04|20775.29
20:52:05|20775.29
20:52:07|20775.29
20:52:08|20776.77
20:52:09|20776.77
20:52:09|20776.77
20:52:10|20778.44
20:52:12|20777.94
20:52:13|20777.94
20:52:14|20779.97
20:52:16|20783.63
20:52:17|20783.63
20:52:18|20782.73
20:52:19|20783.68
20:52:20|20782.26
20:52:21|20782.26
20:52:22|20782.26
20:52:23|20780.29
20:52:23|20781.61
20:52:25|20781.38
20:52:27|20781.21
20:52:27|20780.18
20:52:28|20780.18
20:52:29|20780.18
20:52:30|20780.18
20:52:31|20780.18
20:52:32|20780.18
20:52:33|20780.18
20:52:34|20780.18
20:52:35|20780.18
20:52:36|20780.18
20:52:37|20780.18
20:52:38|20780.18
20:52:39|20780.18
20:52:40|20780.18
20:52:41|20780.96
20:52:42|20780.96
20:52:43|20780.96
20:52:44|20779.56
20:52:45|20779.56
20:52:46|20779.56
20:52:47|20777.98
20:52:48|20778.49
20:52:49|20778.96
20:52:51|20778.96
20:52:52|20777.72
20:52:53|20777.72
20:52:55|20779.96
20:52:55|20779.96
20:52:56|20779.96
20:52:58|20778.38
20:52:58|20779.39
20:53:00|20779.39
20:53:00|20779.39
20:53:02|20779.39
20:53:03|20777.48
20:53:05|20777.48
20:53:05|20777.48
20:53:06|20777.48
20:53:07|20780.43
20:53:09|20779.91
20:53:09|20779.91
20:53:10|20779.91
20:53:12|20779.91
20:53:13|20779.91
20:53:14|20779.91
20:53:15|20779.91
20:53:16|20779.91
20:53:17|20779.91
20:53:18|20779.91
20:53:19|20779.91
20:53:20|20779.91
20:53:21|20779.91
20:53:22|20780.77
20:53:23|20780.77
20:53:24|20780.77
20:53:25|20780.07
20:53:26|20780.07
20:53:27|20780.07
20:53:28|20780.07
20:53:29|20780.07
20:53:30|20780.07
20:53:31|20779.84
20:53:32|20780.35
20:53:33|20780.35
20:53:34|20780.88
20:53:35|20780.36
20:53:36|20780.36
20:53:37|20780.36
20:53:38|20780.36
20:53:39|20780.36
20:53:40|20779.84
20:53:41|20779.84
20:53:42|20779.84
20:53:43|20779.84
20:53:44|20779.84
20:53:45|20779.84
20:53:46|20779.84
20:53:47|20784.7
20:53:48|20785.23
20:53:49|20785.23
20:53:51|20785.23
20:53:53|20783.31
20:53:54|20783.31
20:53:54|20783.31
20:53:56|20783.31
20:53:57|20783.31
20:53:59|20783.31
20:54:00|20782.55
20:54:01|20782.55
20:54:03|20782.55
20:54:03|20782.55
20:54:05|20782.55
20:54:05|20782.55
20:54:06|20782.55
20:54:08|20782.55
20:54:08|20782.55
20:54:10|20782.55
20:54:11|20782.55
20:54:13|20783.71
20:54:14|20784.36
20:54:15|20781.28
20:54:16|20779.75
20:54:17|20779.75
20:54:18|20779.75
20:54:19|20781.96
20:54:20|20777.55
20:54:21|20777.55
20:54:23|20777.55
20:54:24|20782.93
20:54:25|20782.93
20:54:26|20782.93
20:54:26|20781.26
20:54:27|20781.26
20:54:29|20780.2
20:54:30|20780.2
20:54:31|20780.2
20:54:32|20780.2
20:54:33|20780.2
20:54:34|20780.2
20:54:35|20780.2
20:54:36|20780.2
20:54:37|20780.2
20:54:38|20780.2
20:54:39|20780.2
20:54:40|20780.2
20:54:41|20780.2
20:54:42|20780.2
20:54:43|20780.2
20:54:44|20784.24
20:54:45|20784.24
20:54:46|20786.07
20:54:47|20786.07
20:54:48|20786.07
20:54:49|20786.36
20:54:50|20786.36
20:54:51|20786.36
20:54:52|20786.36
20:54:53|20786.36
20:54:54|20786.36
20:54:55|20784.24
20:54:56|20784.96
20:54:58|20784.96
20:54:58|20784.96
20:54:59|20784.96
20:55:00|20784.96
20:55:02|20784.96
20:55:03|20784.96
20:55:04|20784.96
20:55:05|20784.96
20:55:06|20784.96
20:55:08|20781.01
20:55:09|20781.33
20:55:10|20781.33
20:55:11|20781.33
20:55:12|20779.6
20:55:13|20779.6
20:55:14|20779.6
20:55:15|20779.6
20:55:16|20779.6
20:55:17|20780.27
20:55:18|20780.27
20:55:19|20780.89
20:55:20|20780.89
20:55:21|20780.89
20:55:22|20780.89
20:55:23|20780.89
20:55:24|20780.89
20:55:26|20780.89
20:55:27|20780.89
20:55:27|20780.89
20:55:29|20780.89
20:55:30|20780.89
20:55:31|20780.89
20:55:32|20780.89
20:55:33|20780.89
20:55:34|20780.89
20:55:35|20780.89
20:55:36|20780.89
20:55:37|20786.38
20:55:38|20786.38
20:55:39|20786.38
20:55:40|20786.38
20:55:41|20786.38
20:55:42|20786.38
20:55:43|20788.48
20:55:44|20789.48
20:55:45|20790.
20:55:47|20794.71
20:55:48|20794.71
20:55:49|20794.71
20:55:49|20794.71
20:55:51|20794.71
20:55:52|20789.45
20:55:53|20788.38
20:55:54|20788.38
20:55:56|20788.38
20:55:56|20788.38
20:55:58|20788.38
20:55:58|20788.38
20:56:00|20788.38
20:56:01|20788.38
20:56:01|20786.38
20:56:02|20786.38
20:56:03|20786.38
20:56:05|20786.38
20:56:06|20786.38
20:56:06|20788.92
20:56:08|20788.92
20:56:08|20788.92
20:56:10|20787.87
20:56:11|20786.83
20:56:12|20785.77
20:56:12|20785.64
20:56:15|20785.64
20:56:16|20785.6
20:56:17|20785.6
20:56:18|20785.6
20:56:19|20785.6
20:56:20|20785.6
20:56:21|20785.6
20:56:23|20788.97
20:56:23|20789.89
20:56:24|20789.89
20:56:25|20789.89
20:56:26|20789.89
20:56:27|20789.89
20:56:29|20788.5
20:56:29|20788.5
20:56:30|20790.52
20:56:31|20790.52
20:56:32|20790.52
20:56:33|20790.52
20:56:34|20790.52
20:56:36|20790.52
20:56:37|20790.52
20:56:38|20790.52
20:56:39|20790.52
20:56:40|20790.52
20:56:42|20790.52
20:56:42|20790.52
20:56:43|20790.52
20:56:45|20790.52
20:56:45|20790.52
20:56:46|20790.52
20:56:47|20790.52
20:56:49|20785.
20:56:49|20785.
20:56:50|20785.
20:56:52|20784.17
20:56:53|20784.17
20:56:54|20784.17
20:56:55|20785.7
20:56:56|20785.7
20:56:57|20785.7
20:56:58|20785.7
20:57:00|20785.7
20:57:01|20785.7
20:57:02|20785.7
20:57:03|20785.7
20:57:05|20785.7
20:57:06|20785.7
20:57:07|20785.7
20:57:08|20785.7
20:57:09|20785.7
20:57:10|20789.17
20:57:10|20790.
20:57:11|20790.
20:57:13|20790.03
20:57:14|20790.03
20:57:15|20789.32
20:57:16|20788.8
20:57:18|20788.8
20:57:18|20788.8
20:57:19|20788.8
20:57:21|20789.3
20:57:21|20789.3
20:57:22|20789.3
20:57:23|20789.3
20:57:24|20789.3
20:57:26|20789.3
20:57:26|20789.3
20:57:27|20789.3
20:57:28|20789.3
20:57:29|20789.3
20:57:30|20787.76
20:57:31|20787.76
20:57:32|20787.76
20:57:33|20787.76
20:57:34|20791.53
20:57:35|20791.53
20:57:37|20795.38
20:57:37|20795.38
20:57:38|20794.86
20:57:39|20793.82
20:57:40|20794.34
20:57:41|20794.34
20:57:42|20793.79
20:57:43|20795.54
20:57:44|20795.54
20:57:45|20794.44
20:57:46|20801.01
20:57:48|20801.01
20:57:49|20801.01
20:57:49|20801.01
20:57:50|20801.01
20:57:51|20801.01
20:57:52|20798.09
20:57:53|20800.44
20:57:55|20800.44
20:57:56|20800.44
20:57:57|20800.23
20:57:58|20800.23
20:57:59|20791.45
20:58:01|20791.45
20:58:02|20796.13
20:58:03|20796.13
20:58:04|20794.43
20:58:06|20794.43
20:58:07|20794.43
20:58:09|20794.43
20:58:09|20798.9
20:58:11|20800.23
20:58:11|20800.23
20:58:13|20800.23
20:58:14|20800.23
20:58:15|20800.23
20:58:16|20800.23
20:58:17|20800.23
20:58:18|20800.23
20:58:20|20795.75
20:58:21|20795.75
20:58:22|20801.88
20:58:23|20794.21
20:58:24|20794.21
20:58:25|20794.21
20:58:26|20794.21
20:58:27|20794.21
20:58:28|20794.21
20:58:29|20794.21
20:58:30|20794.21
20:58:31|20794.12
20:58:32|20794.12
20:58:33|20794.12
20:58:34|20794.12
20:58:35|20793.37
20:58:36|20793.37
20:58:37|20793.37
20:58:38|20793.37
20:58:39|20793.37
20:58:40|20793.37
20:58:41|20793.37
20:58:42|20799.1
20:58:43|20799.1
20:58:45|20799.1
20:58:45|20799.1
20:58:47|20799.1
20:58:47|20799.1
20:58:48|20799.1
20:58:49|20799.1
20:58:51|20801.32
20:58:52|20798.7
20:58:53|20798.7
20:58:55|20794.77
20:58:55|20794.77
20:58:57|20794.77
20:58:57|20794.77
20:58:59|20794.77
20:59:01|20794.77
20:59:02|20795.
20:59:02|20795.
20:59:05|20795.29
20:59:05|20795.29
20:59:07|20796.88
20:59:08|20796.88
20:59:10|20796.87
20:59:10|20797.39
20:59:11|20796.88
20:59:13|20795.29
20:59:14|20795.29
20:59:15|20795.29
20:59:16|20795.29
20:59:17|20795.29
20:59:18|20795.29
20:59:19|20795.29
20:59:21|20795.29
20:59:21|20795.29
20:59:22|20793.69
20:59:23|20793.69
20:59:25|20793.7
20:59:26|20793.7
20:59:26|20793.7
20:59:28|20795.27
20:59:29|20795.27
20:59:30|20794.76
20:59:31|20791.46
20:59:32|20791.46
20:59:33|20791.46
20:59:34|20791.46
20:59:35|20791.46
20:59:36|20793.03
20:59:37|20793.03
20:59:38|20790.
20:59:39|20790.
20:59:40|20790.
20:59:41|20792.49
20:59:42|20792.49
20:59:43|20792.49
20:59:44|20789.87
20:59:45|20786.42
20:59:46|20786.42
20:59:47|20785.31
20:59:48|20784.79
20:59:49|20784.79
20:59:50|20784.5
20:59:51|20784.5
20:59:52|20784.5
20:59:53|20787.78
20:59:54|20787.78
20:59:55|20788.82
20:59:57|20788.82
20:59:57|20788.82
20:59:58|20788.82
20:59:59|20784.59
21:00:01|20782.07
21:00:01|20781.42
21:00:03|20781.42
21:00:04|20780.9
21:00:05|20780.9
21:00:07|20779.99
21:00:08|20779.99
21:00:10|20779.99
21:00:10|20779.99
21:00:11|20779.99
21:00:13|20773.27
21:00:14|20773.27
21:00:14|20772.
21:00:16|20773.16
21:00:16|20772.09
21:00:18|20774.24
21:00:18|20774.24
21:00:20|20774.24
21:00:20|20774.24
21:00:22|20774.46
21:00:23|20774.46
21:00:24|20774.46
21:00:24|20774.46
21:00:25|20775.63
21:00:27|20775.63
21:00:28|20775.63
21:00:29|20774.06
21:00:30|20774.06
21:00:31|20774.06
21:00:32|20774.06
21:00:33|20774.06
21:00:34|20774.06
21:00:34|20774.06
21:00:36|20778.11
21:00:37|20778.11
21:00:38|20778.11
21:00:38|20778.11
21:00:40|20778.11
21:00:41|20777.89
21:00:42|20777.89
21:00:43|20777.89
21:00:43|20777.89
21:00:45|20783.66
21:00:46|20783.66
21:00:46|20783.66
21:00:48|20787.04
21:00:49|20787.04
21:00:50|20787.04
21:00:51|20788.43
21:00:52|20788.95
21:00:53|20788.97
21:00:53|20789.47
21:00:55|20789.47
21:00:56|20790.
21:00:56|20792.02
21:00:57|20792.02
21:00:59|20792.02
21:01:00|20794.98
21:01:01|20795.9
21:01:02|20795.9
21:01:04|20795.9
21:01:04|20795.9
21:01:06|20800.
21:01:08|20800.
21:01:09|20800.
21:01:09|20800.
21:01:11|20800.
21:01:12|20801.88
21:01:13|20804.43
21:01:14|20804.43
21:01:15|20804.43
21:01:17|20808.73
21:01:18|20808.2
21:01:20|20808.88
21:01:20|20808.89
21:01:21|20808.89
21:01:23|20808.89
21:01:24|20808.89
21:01:25|20803.23
21:01:26|20803.23
21:01:27|20803.23
21:01:28|20803.82
21:01:29|20803.82
21:01:30|20803.82
21:01:31|20803.82
21:01:33|20809.87
21:01:34|20809.87
21:01:35|20809.87
21:01:36|20809.87
21:01:37|20809.87
21:01:38|20810.
21:01:39|20810.19
21:01:40|20810.95
21:01:41|20810.95
21:01:42|20809.62
21:01:43|20809.62
21:01:44|20808.66
21:01:45|20811.48
21:01:46|20810.7
21:01:47|20810.7
21:01:48|20810.7
21:01:49|20810.7
21:01:50|20810.84
21:01:51|20810.84
21:01:52|20810.84
21:01:53|20811.39
21:01:54|20808.73
21:01:55|20808.73
21:01:56|20808.73
21:01:57|20808.73
21:01:58|20808.73
21:01:59|20808.73
21:02:00|20808.73
21:02:01|20802.01
21:02:02|20802.01
21:02:04|20802.01
21:02:06|20802.01
21:02:07|20801.11
21:02:07|20801.11
21:02:09|20801.11
21:02:10|20801.11
21:02:11|20801.11
21:02:13|20801.11
21:02:14|20801.11
21:02:14|20801.11
21:02:15|20801.11
21:02:16|20801.11
21:02:17|20803.05
21:02:18|20803.05
21:02:19|20803.05
21:02:20|20803.33
21:02:22|20803.39
21:02:23|20803.39
21:02:24|20803.44
21:02:25|20803.44
21:02:26|20803.44
21:02:26|20801.21
21:02:28|20801.21
21:02:29|20800.53
21:02:31|20797.36
21:02:32|20793.92
21:02:32|20795.51
21:02:33|20795.51
21:02:35|20794.44
21:02:36|20794.96
21:02:37|20795.78
21:02:38|20796.6
21:02:39|20792.93
21:02:39|20792.93
21:02:40|20794.38
21:02:42|20794.38
21:02:43|20794.38
21:02:43|20794.38
21:02:45|20794.38
21:02:46|20790.52
21:02:47|20790.52
21:02:48|20790.47
21:02:48|20790.47
21:02:51|20790.52
21:02:51|20790.
21:02:52|20790.
21:02:53|20790.08
21:02:54|20790.08
21:02:55|20790.75
21:02:56|20790.75
21:02:57|20790.75
21:02:59|20790.75
21:02:59|20790.75
21:03:02|20788.04
21:03:03|20788.04
21:03:03|20788.04
21:03:05|20787.28
21:03:06|20786.9
21:03:07|20785.19
21:03:08|20785.19
21:03:10|20788.2
21:03:11|20786.12
21:03:12|20786.12
21:03:13|20781.6
21:03:14|20781.43
21:03:15|20781.43
21:03:15|20781.43
21:03:17|20780.9
21:03:18|20780.52
21:03:19|20780.52
21:03:20|20783.22
21:03:21|20780.76
21:03:22|20780.76
21:03:23|20780.76
21:03:24|20779.84
21:03:25|20779.17
21:03:26|20780.28
21:03:27|20781.87
21:03:28|20781.87
21:03:29|20781.87
21:03:30|20785.31
21:03:31|20781.4
21:03:32|20784.04
21:03:33|20779.85
21:03:34|20779.85
21:03:34|20779.85
21:03:36|20779.85
21:03:37|20779.85
21:03:38|20779.88
21:03:39|20781.22
21:03:40|20782.21
21:03:41|20782.21
21:03:42|20781.68
21:03:44|20781.68
21:03:45|20782.22
21:03:46|20782.22
21:03:46|20782.22
21:03:47|20782.22
21:03:48|20782.22
21:03:49|20782.64
21:03:51|20782.64
21:03:51|20784.67
21:03:52|20781.2
21:03:53|20781.2
21:03:55|20781.2
21:03:56|20781.2
21:03:57|20781.57
21:03:57|20781.57
21:04:00|20781.57
21:04:00|20780.8
21:04:01|20781.32
21:04:02|20781.32
21:04:03|20781.32
21:04:04|20781.32
21:04:06|20781.32
21:04:08|20781.32
21:04:08|20781.32
21:04:09|20783.52
21:04:10|20783.52
21:04:11|20783.53
21:04:13|20783.7
21:04:15|20782.62
21:04:16|20781.51
21:04:16|20781.51
21:04:18|20781.51
21:04:18|20781.51
21:04:19|20781.51
21:04:22|20780.41
21:04:22|20780.41
21:04:23|20780.41
21:04:25|20780.41
21:04:25|20780.41
21:04:27|20782.85
21:04:27|20782.85
21:04:28|20782.85
21:04:30|20781.04
21:04:31|20788.66
21:04:31|20784.12
21:04:32|20784.12
21:04:34|20784.12
21:04:35|20784.12
21:04:36|20787.78
21:04:37|20789.83
21:04:38|20789.83
21:04:39|20789.83
21:04:39|20787.88
21:04:42|20787.83
21:04:43|20787.83
21:04:44|20788.81
21:04:44|20785.6
21:04:45|20788.8
21:04:46|20785.76
21:04:47|20788.81
21:04:48|20787.5
21:04:49|20787.5
21:04:50|20787.5
21:04:51|20787.5
21:04:52|20787.5
21:04:53|20787.5
21:04:55|20787.76
21:04:55|20787.76
21:04:56|20787.76
21:04:57|20787.76
21:04:59|20787.76
21:04:59|20787.76
21:05:01|20782.93
21:05:01|20782.28
21:05:02|20782.28
21:05:04|20782.28
21:05:05|20782.28
21:05:06|20782.28
21:05:07|20782.22
21:05:08|20782.22
21:05:09|20782.22
21:05:11|20782.22
21:05:11|20782.22
21:05:13|20787.16
21:05:14|20786.75
21:05:16|20786.23
21:05:17|20786.23
21:05:18|20786.23
21:05:19|20786.23
21:05:20|20786.82
21:05:22|20783.04
21:05:22|20783.04
21:05:24|20782.54
21:05:24|20781.43
21:05:26|20780.06
21:05:26|20780.
21:05:27|20780.88
21:05:28|20782.38
21:05:30|20781.87
21:05:31|20781.87
21:05:32|20781.87
21:05:33|20781.87
21:05:35|20779.79
21:05:35|20782.23
21:05:37|20782.23
21:05:38|20782.23
21:05:39|20782.29
21:05:39|20782.29
21:05:42|20782.29
21:05:42|20784.58
21:05:44|20780.23
21:05:46|20780.23
21:05:47|20780.23
21:05:47|20784.19
21:05:48|20784.19
21:05:49|20779.87
21:05:50|20781.46
21:05:52|20781.45
21:05:53|20782.54
21:05:54|20781.95
21:05:55|20782.68
21:05:56|20780.45
21:05:57|20780.45
21:05:58|20780.45
21:05:59|20780.6
21:06:01|20778.52
21:06:01|20778.52
21:06:02|20778.52
21:06:03|20778.52
21:06:04|20781.96
21:06:05|20782.52
21:06:07|20787.69
21:06:09|20787.69
21:06:10|20787.69
21:06:11|20787.69
21:06:12|20782.86
21:06:13|20782.86
21:06:15|20781.8
21:06:17|20781.8
21:06:17|20781.8
21:06:18|20781.8
21:06:20|20781.72
21:06:21|20781.72
21:06:22|20782.66
21:06:23|20782.66
21:06:23|20782.66
21:06:25|20782.66
21:06:26|20782.66
21:06:27|20782.66
21:06:27|20783.65
21:06:29|20783.65
21:06:30|20783.65
21:06:31|20783.65
21:06:32|20780.12
21:06:34|20780.12
21:06:34|20781.85
21:06:35|20781.85
21:06:36|20781.85
21:06:37|20781.85
21:06:38|20781.85
21:06:39|20776.73
21:06:40|20776.73
21:06:41|20776.73
21:06:42|20776.73
21:06:43|20778.86
21:06:44|20778.86
21:06:45|20778.86
21:06:46|20778.86
21:06:47|20778.86
21:06:48|20778.86
21:06:49|20778.86
21:06:50|20778.86
21:06:51|20778.86
21:06:52|20778.86
21:06:53|20781.78
21:06:54|20779.7
21:06:55|20779.7
21:06:56|20777.8
21:06:57|20777.8
21:06:58|20777.28
21:06:59|20777.28
21:07:01|20777.67
21:07:02|20776.63
21:07:03|20778.99
21:07:05|20777.15
21:07:06|20777.15
21:07:07|20777.15
21:07:09|20776.63
21:07:10|20776.63
21:07:10|20776.63
21:07:12|20774.92
21:07:12|20774.92
21:07:13|20774.92
21:07:15|20774.74
21:07:16|20774.74
21:07:17|20774.74
21:07:18|20774.74
21:07:19|20774.74
21:07:20|20774.74
21:07:20|20774.74
21:07:21|20774.74
21:07:22|20774.74
21:07:24|20774.08
21:07:25|20774.08
21:07:25|20772.47
21:07:27|20770.
21:07:27|20767.47
21:07:28|20766.41
21:07:30|20766.41
21:07:32|20768.
21:07:33|20770.93
21:07:33|20761.33
21:07:35|20767.05
21:07:36|20767.05
21:07:38|20763.99
21:07:38|20762.91
21:07:39|20763.11
21:07:40|20763.11
21:07:41|20763.11
21:07:42|20763.11
21:07:43|20763.11
21:07:44|20764.88
21:07:45|20766.49
21:07:46|20766.49
21:07:48|20763.79
21:07:49|20763.79
21:07:50|20763.19
21:07:51|20763.99
21:07:52|20764.23
21:07:53|20751.56
21:07:55|20751.56
21:07:56|20763.49
21:07:56|20755.78
21:07:58|20763.77
21:07:59|20763.25
21:08:00|20763.61
21:08:00|20763.52
21:08:01|20763.52
21:08:03|20764.
21:08:04|20766.66
21:08:06|20765.85
21:08:07|20765.85
21:08:09|20765.32
21:08:10|20765.32
21:08:11|20767.59
21:08:12|20766.41
21:08:14|20765.42
21:08:15|20766.27
21:08:16|20765.21
21:08:16|20766.78
21:08:18|20766.78
21:08:19|20763.21
21:08:20|20763.96
21:08:21|20763.2
21:08:22|20762.94
21:08:23|20761.58
21:08:24|20761.58
21:08:25|20761.58
21:08:26|20761.58
21:08:27|20761.58
21:08:28|20761.58
21:08:29|20761.58
21:08:30|20761.58
21:08:31|20758.54
21:08:32|20761.4
21:08:33|20761.4
21:08:34|20761.4
21:08:35|20759.11
21:08:36|20758.51
21:08:37|20758.51
21:08:38|20758.51
21:08:39|20758.51
21:08:40|20758.51
21:08:41|20758.51
21:08:42|20758.51
21:08:43|20758.51
21:08:44|20759.99
21:08:45|20759.66
21:08:46|20756.87
21:08:47|20756.87
21:08:48|20754.95
21:08:49|20754.95
21:08:50|20757.29
21:08:51|20757.29
21:08:52|20757.29
21:08:53|20756.21
21:08:54|20755.69
21:08:55|20756.21
21:08:56|20756.21
21:08:57|20755.12
21:08:58|20751.76
21:08:59|20751.52
21:09:00|20751.52
21:09:01|20752.29
21:09:02|20752.78
21:09:03|20753.76
21:09:05|20754.36
21:09:05|20753.94
21:09:06|20753.94
21:09:08|20749.
21:09:09|20754.17
21:09:09|20754.17
21:09:10|20754.17
21:09:12|20755.09
21:09:13|20755.03
21:09:14|20756.2
21:09:15|20756.2
21:09:16|20756.2
21:09:17|20756.2
21:09:18|20756.2
21:09:19|20756.2
21:09:20|20756.2
21:09:22|20756.2
21:09:22|20756.2
21:09:23|20756.2
21:09:25|20756.2
21:09:25|20756.2
21:09:26|20756.2
21:09:27|20756.2
21:09:28|20756.2
21:09:29|20756.2
21:09:30|20756.2
21:09:31|20758.43
21:09:33|20758.43
21:09:34|20758.43
21:09:35|20755.95
21:09:36|20755.95
21:09:36|20757.72
21:09:38|20757.72
21:09:38|20757.72
21:09:40|20757.72
21:09:40|20759.99
21:09:42|20759.99
21:09:43|20759.99
21:09:45|20758.96
21:09:45|20760.
21:09:47|20762.3
21:09:48|20765.43
21:09:48|20765.43
21:09:49|20764.67
21:09:50|20763.99
21:09:52|20763.47
21:09:52|20761.76
21:09:54|20761.76
21:09:55|20761.76
21:09:56|20761.76
21:09:57|20761.76
21:09:58|20761.76
21:09:58|20761.76
21:09:59|20761.76
21:10:01|20761.76
21:10:02|20761.93
21:10:03|20761.93
21:10:05|20763.88
21:10:05|20763.88
21:10:06|20763.88
21:10:07|20763.88
21:10:09|20763.88
21:10:10|20763.88
21:10:10|20763.88
21:10:11|20763.88
21:10:13|20760.2
21:10:14|20760.36
21:10:15|20760.36
21:10:16|20760.36
21:10:17|20760.36
21:10:18|20760.36
21:10:19|20760.36
21:10:20|20760.36
21:10:21|20758.83
21:10:22|20758.83
21:10:23|20760.1
21:10:25|20759.17
21:10:26|20758.77
21:10:27|20758.77
21:10:28|20758.77
21:10:29|20758.77
21:10:30|20758.67
21:10:31|20758.67
21:10:31|20758.67
21:10:33|20760.1
21:10:33|20760.1
21:10:35|20759.83
21:10:36|20759.55
21:10:36|20759.55
21:10:37|20759.55
21:10:39|20759.55
21:10:40|20762.54
21:10:41|20761.04
21:10:41|20761.04
21:10:42|20762.23
21:10:43|20761.46
21:10:44|20761.46
21:10:45|20761.46
21:10:47|20761.46
21:10:48|20761.46
21:10:48|20761.46
21:10:50|20762.
21:10:51|20762.
21:10:52|20760.46
21:10:53|20760.46
21:10:54|20760.46
21:10:55|20760.72
21:10:56|20759.99
21:10:57|20764.03
21:10:58|20761.64
21:10:59|20761.64
21:11:00|20764.83
21:11:01|20764.83
21:11:02|20764.83
21:11:03|20764.83
21:11:04|20765.93
21:11:05|20765.93
21:11:06|20765.93
21:11:07|20765.93
21:11:08|20765.93
21:11:09|20765.93
21:11:10|20765.93
21:11:11|20765.93
21:11:12|20766.79
21:11:13|20767.99
21:11:14|20768.
21:11:16|20768.
21:11:17|20768.
21:11:19|20771.74
21:11:19|20766.37
21:11:20|20766.37
21:11:21|20766.37
21:11:22|20768.48
21:11:23|20768.78
21:11:24|20768.86
21:11:25|20771.45
21:11:26|20771.45
21:11:27|20771.45
21:11:28|20771.45
21:11:30|20771.45
21:11:31|20771.45
21:11:32|20771.08
21:11:33|20771.08
21:11:34|20768.47
21:11:35|20768.47
21:11:36|20768.47
21:11:37|20769.7
21:11:38|20769.7
21:11:39|20769.73
21:11:40|20769.42
21:11:41|20769.42
21:11:42|20766.93
21:11:43|20768.61
21:11:44|20769.13
21:11:45|20769.13
21:11:46|20769.13
21:11:48|20769.13
21:11:48|20769.13
21:11:50|20772.15
21:11:50|20771.66
21:11:51|20772.04
21:11:52|20772.04
21:11:53|20774.11
21:11:54|20774.11
21:11:55|20774.11
21:11:56|20775.15
21:11:57|20775.15
21:11:58|20775.15
21:12:00|20775.15
21:12:00|20771.45
21:12:02|20771.24
21:12:03|20771.24
21:12:03|20771.24
21:12:04|20771.24
21:12:05|20771.24
21:12:06|20771.24
21:12:08|20771.24
21:12:09|20771.24
21:12:10|20771.24
21:12:11|20771.24
21:12:12|20771.24
21:12:13|20772.09
21:12:15|20770.79
21:12:16|20774.18
21:12:17|20774.18
21:12:18|20774.18
21:12:19|20774.18
21:12:20|20774.18
21:12:20|20774.18
21:12:22|20774.18
21:12:22|20774.18
21:12:24|20774.18
21:12:24|20774.18
21:12:25|20774.18
21:12:26|20773.71
21:12:27|20769.52
21:12:28|20768.94
21:12:29|20768.94
21:12:31|20768.94
21:12:32|20768.94
21:12:33|20768.94
21:12:33|20766.02
21:12:34|20766.08
21:12:35|20766.08
21:12:37|20766.52
21:12:38|20764.07
21:12:39|20763.51
21:12:40|20763.51
21:12:41|20763.51
21:12:43|20763.51
21:12:43|20763.51
21:12:45|20766.45
21:12:46|20766.45
21:12:46|20765.6
21:12:48|20764.59
21:12:49|20764.59
21:12:49|20764.59
21:12:51|20764.59
21:12:52|20765.
21:12:53|20765.
21:12:55|20765.
21:12:55|20765.
21:12:56|20765.
21:12:57|20765.
21:12:58|20763.46
21:12:59|20763.46
21:13:00|20762.95
21:13:01|20760.
21:13:02|20758.82
21:13:04|20758.49
21:13:05|20758.17
21:13:06|20758.17
21:13:07|20758.17
21:13:08|20758.93
21:13:09|20758.93
21:13:11|20758.03
21:13:12|20758.03
21:13:12|20756.52
21:13:13|20755.08
21:13:15|20755.08
21:13:16|20755.08
21:13:17|20755.08
21:13:18|20755.83
21:13:20|20754.94
21:13:20|20754.94
21:13:22|20754.94
21:13:23|20754.94
21:13:24|20754.1
21:13:25|20754.57
21:13:26|20755.12
21:13:27|20755.73
21:13:28|20755.55
21:13:29|20754.
21:13:30|20754.
21:13:31|20754.
21:13:32|20754.
21:13:33|20754.
21:13:34|20754.
21:13:35|20754.
21:13:36|20754.
21:13:37|20756.33
21:13:38|20756.85
21:13:39|20755.26
21:13:40|20754.24
21:13:41|20754.24
21:13:42|20753.18
21:13:43|20753.18
21:13:44|20753.5
21:13:45|20753.54
21:13:47|20754.06
21:13:47|20754.06
21:13:48|20754.06
21:13:49|20754.06
21:13:50|20755.07
21:13:51|20752.35
21:13:52|20756.49
21:13:54|20756.49
21:13:55|20756.49
21:13:55|20757.8
21:13:57|20756.02
21:13:58|20756.02
21:14:00|20756.02
21:14:00|20756.02
21:14:01|20756.84
21:14:02|20756.84
21:14:04|20752.04
21:14:04|20752.04
21:14:05|20754.52
21:14:07|20754.52
21:14:08|20754.29
21:14:10|20754.73
21:14:11|20755.91
21:14:12|20755.91
21:14:13|20755.91
21:14:14|20755.91
21:14:15|20755.91
21:14:17|20754.8
21:14:18|20754.8
21:14:19|20753.7
21:14:20|20753.44
21:14:21|20753.78
21:14:22|20753.78
21:14:23|20753.78
21:14:23|20753.78
21:14:25|20753.78
21:14:26|20753.78
21:14:27|20753.63
21:14:28|20753.5
21:14:29|20753.5
21:14:30|20753.5
21:14:31|20753.5
21:14:32|20763.27
21:14:33|20760.35
21:14:34|20760.35
21:14:35|20760.35
21:14:36|20760.35
21:14:37|20760.35
21:14:38|20760.35
21:14:39|20760.35
21:14:40|20755.48
21:14:41|20754.98
21:14:42|20754.98
21:14:43|20754.98
21:14:44|20754.
21:14:45|20754.
21:14:46|20752.2
21:14:47|20752.07
21:14:49|20751.53
21:14:50|20751.64
21:14:50|20751.64
21:14:52|20751.51
21:14:52|20751.
21:14:53|20752.11
21:14:54|20752.11
21:14:55|20752.11
21:14:57|20752.11
21:14:58|20752.11
21:14:58|20752.11
21:14:59|20752.11
21:15:00|20750.57
21:15:01|20750.57
21:15:03|20750.57
21:15:04|20750.57
21:15:05|20750.57
21:15:06|20754.19
21:15:07|20753.58
21:15:08|20752.74
21:15:09|20752.74
21:15:11|20751.07
21:15:11|20751.07
21:15:13|20751.07
21:15:13|20751.07
21:15:16|20751.07
21:15:16|20751.07
21:15:17|20751.07
21:15:19|20757.63
21:15:20|20757.63
21:15:21|20757.63
21:15:22|20749.99
21:15:24|20749.01
21:15:25|20749.01
21:15:26|20749.01
21:15:27|20749.01
21:15:28|20749.01
21:15:29|20749.01
21:15:30|20751.78
21:15:31|20751.78
21:15:32|20751.78
21:15:33|20753.41
21:15:34|20753.41
21:15:36|20753.41
21:15:36|20758.58
21:15:38|20758.58
21:15:38|20758.58
21:15:40|20758.58
21:15:41|20757.41
21:15:41|20757.41
21:15:43|20756.93
21:15:44|20756.93
21:15:45|20757.86
21:15:46|20757.86
21:15:47|20757.86
21:15:48|20757.89
21:15:49|20757.89
21:15:50|20757.89
21:15:51|20757.89
21:15:52|20757.47
21:15:53|20757.48
21:15:54|20757.48
21:15:55|20757.48
21:15:57|20758.
21:15:57|20758.
21:15:59|20756.09
21:15:59|20756.09
21:16:00|20756.09
21:16:02|20756.09
21:16:02|20756.09
21:16:03|20753.86
21:16:04|20753.86
21:16:07|20756.32
21:16:07|20756.32
21:16:08|20763.78
21:16:09|20763.78
21:16:10|20758.52
21:16:11|20758.
21:16:12|20756.74
21:16:13|20756.74
21:16:15|20756.74
21:16:16|20752.44
21:16:17|20752.5
21:16:18|20753.6
21:16:19|20753.08
21:16:20|20753.08
21:16:21|20754.12
21:16:22|20754.12
21:16:23|20756.08
21:16:25|20756.12
21:16:26|20756.12
21:16:27|20756.12
21:16:28|20756.12
21:16:29|20757.22
21:16:30|20757.22
21:16:30|20756.55
21:16:31|20755.16
21:16:32|20759.24
21:16:34|20759.24
21:16:35|20759.24
21:16:36|20759.24
21:16:37|20759.24
21:16:38|20759.24
21:16:39|20753.48
21:16:40|20753.48
21:16:41|20753.48
21:16:42|20753.48
21:16:44|20756.46
21:16:44|20754.3
21:16:45|20755.09
21:16:46|20755.09
21:16:48|20755.7
21:16:48|20755.7
21:16:50|20755.54
21:16:51|20755.73
21:16:51|20754.72
21:16:53|20755.92
21:16:53|20757.58
21:16:54|20759.3
21:16:55|20757.21
21:16:57|20757.21
21:16:58|20757.21
21:16:59|20757.21
21:16:59|20757.21
21:17:00|20760.38
21:17:01|20760.04
21:17:03|20760.04
21:17:04|20758.56
21:17:05|20758.56
21:17:06|20759.63
21:17:06|20759.63
21:17:08|20759.63
21:17:08|20759.63
21:17:10|20759.63
21:17:10|20761.84
21:17:12|20761.63
21:17:14|20763.09
21:17:15|20761.64
21:17:16|20759.6
21:17:17|20759.6
21:17:18|20760.91
21:17:20|20761.24
21:17:21|20761.24
21:17:22|20762.37
21:17:23|20762.37
21:17:25|20761.32
21:17:26|20761.32
21:17:28|20761.32
21:17:28|20761.32
21:17:30|20761.32
21:17:31|20761.32
21:17:31|20761.27
21:17:32|20761.08
21:17:34|20761.08
21:17:35|20761.08
21:17:36|20761.08
21:17:37|20761.08
21:17:37|20761.08
21:17:39|20761.08
21:17:40|20761.08
21:17:40|20761.08
21:17:43|20760.12
21:17:43|20760.12
21:17:44|20760.12
21:17:45|20759.62
21:17:46|20759.62
21:17:47|20759.75
21:17:49|20759.88
21:17:49|20759.88
21:17:50|20759.88
21:17:52|20760.13
21:17:53|20762.54
21:17:54|20762.54
21:17:55|20759.62
21:17:56|20759.6
21:17:57|20760.12
21:17:58|20759.09
21:17:59|20760.41
21:18:00|20758.45
21:18:01|20760.19
21:18:02|20760.03
21:18:02|20759.96
21:18:04|20759.96
21:18:05|20759.96
21:18:06|20758.71
21:18:07|20758.71
21:18:08|20758.71
21:18:09|20758.71
21:18:10|20758.71
21:18:10|20758.71
21:18:12|20758.71
21:18:13|20758.71
21:18:14|20758.21
21:18:15|20757.63
21:18:16|20757.16
21:18:16|20757.69
21:18:17|20757.15
21:18:20|20756.58
21:18:21|20756.58
21:18:23|20758.38
21:18:24|20759.34
21:18:25|20760.07
21:18:25|20760.07
21:18:26|20759.17
21:18:28|20759.17
21:18:29|20759.17
21:18:29|20758.95
21:18:31|20759.16
21:18:32|20759.16
21:18:33|20759.16
21:18:33|20759.16
21:18:35|20760.87
21:18:35|20760.87
21:18:36|20760.87
21:18:37|20758.55
21:18:38|20758.55
21:18:39|20758.55
21:18:41|20758.18
21:18:41|20758.18
21:18:42|20758.18
21:18:43|20758.18
21:18:44|20758.18
21:18:45|20758.18
21:18:47|20758.18
21:18:48|20758.18
21:18:49|20758.18
21:18:50|20758.7
21:18:51|20758.7
21:18:52|20758.7
21:18:53|20759.14
21:18:54|20762.41
21:18:55|20763.86
21:18:56|20763.39
21:18:57|20763.39
21:18:58|20763.39
21:18:59|20764.16
21:19:00|20769.28
21:19:01|20770.66
21:19:02|20770.54
21:19:03|20770.54
21:19:05|20769.66
21:19:06|20767.87
21:19:07|20770.98
21:19:08|20770.98
21:19:09|20770.98
21:19:10|20770.98
21:19:11|20765.84
21:19:12|20767.27
21:19:12|20767.27
21:19:15|20767.27
21:19:15|20767.27
21:19:16|20767.27
21:19:18|20766.6
21:19:19|20766.6
21:19:21|20768.84
21:19:22|20770.62
21:19:23|20770.62
21:19:25|20770.1
21:19:26|20770.1
21:19:27|20771.19
21:19:28|20771.73
21:19:29|20771.73
21:19:30|20771.86
21:19:31|20771.86
21:19:32|20771.86
21:19:33|20771.85
21:19:34|20770.93
21:19:36|20770.41
21:19:37|20771.99
21:19:38|20771.99
21:19:38|20769.69
21:19:40|20769.69
21:19:40|20768.75
21:19:41|20766.68
21:19:43|20766.68
21:19:44|20766.68
21:19:46|20766.68
21:19:46|20771.82
21:19:47|20771.82
21:19:48|20776.34
21:19:49|20776.37
21:19:50|20773.36
21:19:51|20773.36
21:19:52|20772.7
21:19:53|20772.7
21:19:54|20772.7
21:19:56|20772.7
21:19:56|20772.7
21:19:58|20772.7
21:19:59|20772.7
21:20:00|20772.7
21:20:01|20772.7
21:20:02|20774.28
21:20:03|20774.28
21:20:04|20774.28
21:20:05|20774.28
21:20:07|20774.28
21:20:08|20774.28
21:20:09|20774.28
21:20:09|20774.28
21:20:11|20774.28
21:20:13|20774.28
21:20:13|20774.28
21:20:14|20774.28
21:20:15|20774.28
21:20:17|20774.28
21:20:19|20774.28
21:20:20|20774.28
21:20:21|20774.28
21:20:22|20774.28
21:20:24|20772.74
21:20:26|20772.74
21:20:27|20771.38
21:20:28|20771.38
21:20:29|20771.38
21:20:30|20771.38
21:20:31|20771.38
21:20:33|20777.
21:20:34|20776.54
21:20:34|20776.54
21:20:36|20776.54
21:20:37|20776.54
21:20:38|20776.54
21:20:39|20776.54
21:20:40|20776.54
21:20:41|20771.85
21:20:41|20771.85
21:20:43|20770.36
21:20:44|20770.36
21:20:46|20770.36
21:20:46|20770.36
21:20:47|20770.36
21:20:48|20770.36
21:20:50|20770.36
21:20:50|20770.36
21:20:51|20770.36
21:20:52|20770.36
21:20:53|20770.36
21:20:55|20770.36
21:20:55|20770.36
21:20:56|20770.36
21:20:57|20770.36
21:20:58|20775.34
21:20:59|20775.34
21:21:00|20775.34
21:21:01|20775.34
21:21:02|20775.34
21:21:03|20772.97
21:21:04|20773.28
21:21:05|20773.28
21:21:06|20773.28
21:21:07|20773.28
21:21:08|20773.28
21:21:09|20773.28
21:21:11|20773.28
21:21:12|20773.28
21:21:13|20773.28
21:21:14|20769.45
21:21:15|20769.45
21:21:16|20769.43
21:21:16|20769.43
21:21:17|20770.44
21:21:19|20770.44
21:21:20|20770.44
21:21:21|20770.44
21:21:21|20769.91
21:21:23|20769.91
21:21:25|20769.91
21:21:26|20769.91
21:21:26|20769.91
21:21:28|20769.11
21:21:28|20769.11
21:21:29|20769.11
21:21:31|20769.11
21:21:32|20769.11
21:21:32|20769.11
21:21:34|20769.11
21:21:35|20769.11
21:21:36|20769.11
21:21:38|20769.11
21:21:39|20769.52
21:21:39|20769.63
21:21:40|20769.12
21:21:41|20769.12
21:21:42|20770.05
21:21:43|20770.37
21:21:44|20770.04
21:21:45|20770.04
21:21:47|20770.04
21:21:47|20769.63
21:21:48|20769.63
21:21:49|20769.63
21:21:51|20769.63
21:21:52|20769.63
21:21:52|20769.63
21:21:54|20769.11
21:21:54|20769.11
21:21:55|20769.11
21:21:56|20769.11
21:21:57|20769.11
21:22:00|20769.11
21:22:00|20769.11
21:22:01|20769.78
21:22:02|20769.69
21:22:03|20769.33
21:22:04|20769.87
21:22:06|20774.95
21:22:06|20774.95
21:22:07|20774.95
21:22:08|20774.95
21:22:09|20771.43
21:22:11|20771.43
21:22:12|20771.43
21:22:12|20771.43
21:22:14|20773.29
21:22:14|20773.28
21:22:15|20772.77
21:22:17|20772.77
21:22:18|20772.77
21:22:18|20773.6
21:22:21|20773.6
21:22:21|20773.6
21:22:23|20773.6
21:22:25|20773.6
21:22:25|20773.6
21:22:27|20773.6
21:22:29|20767.71
21:22:29|20768.23
21:22:31|20770.26
21:22:32|20770.26
21:22:33|20770.26
21:22:34|20769.63
21:22:34|20771.92
21:22:35|20771.92
21:22:37|20771.92
21:22:37|20771.17
21:22:38|20771.17
21:22:40|20770.93
21:22:41|20769.38
21:22:42|20769.38
21:22:43|20769.38
21:22:44|20769.38
21:22:45|20769.63
21:22:46|20769.63
21:22:47|20768.95
21:22:48|20768.95
21:22:49|20768.13
21:22:50|20767.61
21:22:51|20764.59
21:22:52|20764.41
21:22:53|20763.95
21:22:54|20763.95
21:22:55|20763.87
21:22:56|20762.08
21:22:57|20762.08
21:22:58|20762.08
21:22:59|20763.06
21:23:00|20763.06
21:23:01|20763.06
21:23:02|20763.06
21:23:03|20760.11
21:23:05|20760.99
21:23:06|20763.71
21:23:06|20763.71
21:23:07|20763.44
21:23:09|20763.44
21:23:09|20763.44
21:23:10|20762.72
21:23:12|20762.73
21:23:13|20762.73
21:23:14|20762.73
21:23:14|20762.73
21:23:16|20762.73
21:23:16|20763.45
21:23:18|20763.45
21:23:19|20763.45
21:23:20|20763.24
21:23:22|20764.07
21:23:22|20764.07
21:23:23|20764.07
21:23:25|20764.07
21:23:26|20764.07
21:23:27|20764.07
21:23:29|20764.18
21:23:30|20764.18
21:23:32|20766.26
21:23:33|20766.26
21:23:33|20766.26
21:23:35|20766.26
21:23:35|20766.26
21:23:36|20764.6
21:23:38|20764.6
21:23:38|20764.6
21:23:40|20765.62
21:23:41|20765.62
21:23:42|20765.93
21:23:43|20765.93
21:23:44|20765.93
21:23:45|20765.93
21:23:46|20765.93
21:23:47|20765.93
21:23:48|20765.93
21:23:49|20765.93
21:23:50|20765.93
21:23:51|20765.93
21:23:52|20764.42
21:23:54|20768.51
21:23:55|20764.94
21:23:56|20765.91
21:23:57|20766.
21:23:58|20766.
21:23:59|20766.
21:24:00|20766.
21:24:01|20766.
21:24:02|20766.
21:24:04|20766.
21:24:04|20766.
21:24:06|20765.89
21:24:07|20765.89
21:24:08|20765.89
21:24:10|20765.89
21:24:10|20766.06
21:24:12|20766.06
21:24:13|20766.06
21:24:14|20766.06
21:24:15|20766.06
21:24:16|20766.06
21:24:17|20766.06
21:24:18|20766.06
21:24:19|20766.06
21:24:20|20766.06
21:24:21|20766.06
21:24:22|20771.3
21:24:22|20771.3
21:24:24|20771.3
21:24:25|20773.76
21:24:27|20773.24
21:24:27|20773.24
21:24:29|20773.24
21:24:29|20773.24
21:24:31|20773.24
21:24:33|20773.13
21:24:33|20773.13
21:24:34|20773.13
21:24:35|20772.46
21:24:36|20772.46
21:24:37|20772.46
21:24:39|20774.65
21:24:39|20774.65
21:24:41|20774.65
21:24:42|20775.5
21:24:42|20769.93
21:24:44|20775.45
21:24:45|20773.86
21:24:47|20775.45
21:24:48|20775.45
21:24:48|20775.45
21:24:50|20775.45
21:24:51|20775.45
21:24:52|20775.42
21:24:52|20775.42
21:24:54|20775.42
21:24:55|20776.4
21:24:55|20776.4
21:24:56|20776.4
21:24:57|20776.4
21:24:58|20772.56
21:25:00|20772.56
21:25:01|20772.56
21:25:01|20772.56
21:25:02|20772.56
21:25:03|20775.17
21:25:05|20775.83
21:25:06|20775.83
21:25:07|20775.83
21:25:08|20775.83
21:25:08|20775.83
21:25:09|20775.83
21:25:10|20772.89
21:25:11|20772.89
21:25:13|20772.89
21:25:13|20772.89
21:25:14|20772.89
21:25:16|20772.38
21:25:18|20772.38
21:25:18|20772.38
21:25:19|20772.38
21:25:21|20773.96
21:25:23|20773.96
21:25:23|20777.06
21:25:25|20776.43
21:25:27|20776.43
21:25:27|20776.43
21:25:28|20777.89
21:25:29|20777.37
21:25:31|20774.25
21:25:32|20774.25
21:25:33|20774.25
21:25:34|20774.25
21:25:35|20774.25
21:25:36|20774.25
21:25:37|20774.25
21:25:38|20774.25
21:25:39|20774.25
21:25:40|20774.25
21:25:41|20774.25
21:25:42|20774.25
21:25:42|20774.25
21:25:44|20774.25
21:25:45|20774.25
21:25:46|20774.25
21:25:46|20775.03
21:25:48|20775.01
21:25:49|20775.01
21:25:49|20772.56
21:25:51|20772.56
21:25:52|20772.56
21:25:54|20772.04
21:25:54|20772.04
21:25:55|20772.04
21:25:56|20772.92
21:25:57|20772.92
21:25:58|20772.92
21:25:59|20772.92
21:26:00|20771.26
21:26:01|20773.12
21:26:02|20771.57
21:26:03|20772.2
21:26:04|20772.2
21:26:05|20773.2
21:26:06|20773.14
21:26:07|20773.14
21:26:08|20773.14
21:26:09|20772.63
21:26:10|20772.63
21:26:11|20772.63
21:26:12|20772.63
21:26:13|20772.41
21:26:14|20769.2
21:26:15|20768.89
21:26:16|20768.89
21:26:17|20769.34
21:26:18|20769.34
21:26:19|20769.96
21:26:20|20769.96
21:26:21|20770.95
21:26:23|20772.61
21:26:24|20773.14
21:26:25|20774.32
21:26:26|20774.32
21:26:27|20774.32
21:26:29|20774.32
21:26:30|20775.
21:26:31|20775.
21:26:31|20775.
21:26:33|20773.27
21:26:35|20774.79
21:26:36|20772.44
21:26:37|20769.68
21:26:38|20772.14
21:26:39|20772.26
21:26:40|20772.14
21:26:41|20773.58
21:26:42|20773.44
21:26:43|20773.44
21:26:45|20772.27
21:26:45|20772.27
21:26:47|20772.27
21:26:49|20772.74
21:26:49|20772.74
21:26:50|20772.74
21:26:51|20769.86
21:26:53|20772.66
21:26:54|20772.66
21:26:55|20772.28
21:26:56|20772.28
21:26:56|20772.28
21:26:57|20772.28
21:26:59|20772.28
21:26:59|20772.28
21:27:00|20772.23
21:27:03|20772.23
21:27:04|20774.47
21:27:04|20771.39
21:27:06|20771.39
21:27:06|20771.39
21:27:07|20771.39
21:27:10|20773.65
21:27:11|20774.07
21:27:12|20774.07
21:27:14|20774.07
21:27:14|20774.07
21:27:15|20773.16
21:27:16|20770.96
21:27:17|20770.96
21:27:18|20770.96
21:27:19|20771.56
21:27:21|20769.38
21:27:21|20769.38
21:27:22|20769.38
21:27:24|20769.87
21:27:26|20769.76
21:27:26|20769.76
21:27:28|20770.17
21:27:29|20771.68
21:27:30|20765.3
21:27:31|20765.3
21:27:32|20765.3
21:27:33|20769.78
21:27:34|20769.85
21:27:35|20769.85
21:27:36|20772.12
21:27:37|20772.12
21:27:39|20772.12
21:27:40|20772.12
21:27:42|20772.12
21:27:42|20772.12
21:27:43|20772.12
21:27:44|20766.9
21:27:45|20766.9
21:27:46|20766.9
21:27:47|20766.9
21:27:49|20769.85
21:27:49|20768.96
21:27:50|20768.55
21:27:51|20768.55
21:27:52|20768.55
21:27:53|20768.55
21:27:54|20768.55
21:27:55|20768.55
21:27:56|20768.81
21:27:57|20768.19
21:27:58|20767.11
21:27:59|20767.08
21:28:00|20766.51
21:28:01|20765.52
21:28:02|20765.52
21:28:03|20765.52
21:28:04|20764.11
21:28:05|20764.11
21:28:06|20764.11
21:28:07|20764.11
21:28:08|20764.11
21:28:09|20764.11
21:28:10|20765.81
21:28:12|20766.77
21:28:13|20770.04
21:28:13|20770.04
21:28:15|20770.08
21:28:16|20770.51
21:28:16|20770.51
21:28:17|20770.51
21:28:18|20765.61
21:28:20|20765.61
21:28:21|20765.61
21:28:22|20765.61
21:28:24|20765.61
21:28:24|20764.23
21:28:25|20764.23
21:28:27|20763.73
21:28:28|20764.32
21:28:29|20764.32
21:28:31|20768.65
21:28:32|20768.65
21:28:32|20764.56
21:28:33|20765.77
21:28:35|20764.85
21:28:35|20764.85
21:28:36|20763.76
21:28:37|20762.06
21:28:39|20763.82
21:28:39|20763.82
21:28:41|20763.82
21:28:41|20763.82
21:28:42|20763.82
21:28:44|20763.82
21:28:44|20763.3
21:28:46|20763.62
21:28:48|20764.18
21:28:49|20765.54
21:28:50|20765.54
21:28:51|20765.54
21:28:52|20765.4
21:28:53|20765.13
21:28:54|20765.13
21:28:55|20765.13
21:28:56|20764.61
21:28:57|20761.76
21:28:58|20763.61
21:28:59|20763.61
21:29:00|20763.61
21:29:01|20762.
21:29:02|20762.
21:29:03|20764.72
21:29:04|20761.19
21:29:05|20761.19
21:29:06|20761.19
21:29:07|20761.19
21:29:08|20761.19
21:29:09|20763.85
21:29:09|20764.41
21:29:11|20764.41
21:29:12|20763.56
21:29:13|20763.56
21:29:14|20765.98
21:29:15|20765.98
21:29:16|20765.98
21:29:17|20763.54
21:29:17|20763.54
21:29:18|20763.54
21:29:19|20766.26
21:29:20|20766.26
21:29:22|20766.26
21:29:23|20765.17
21:29:24|20765.69
21:29:25|20765.69
21:29:27|20766.25
21:29:28|20766.25
21:29:29|20760.98
21:29:31|20766.04
21:29:33|20766.1
21:29:33|20766.1
21:29:34|20766.1
21:29:35|20766.1
21:29:37|20766.1
21:29:37|20766.1
21:29:39|20766.11
21:29:40|20764.66
21:29:41|20764.66
21:29:42|20762.39
21:29:42|20762.39
21:29:44|20762.39
21:29:44|20759.98
21:29:46|20759.98
21:29:47|20762.38
21:29:47|20762.38
21:29:49|20762.38
21:29:51|20762.38
21:29:51|20762.38
21:29:53|20758.84
21:29:54|20758.84
21:29:55|20758.84
21:29:56|20758.84
21:29:57|20758.84
21:29:58|20758.84
21:29:59|20758.84
21:29:59|20758.84
21:30:01|20758.84
21:30:02|20759.58
21:30:03|20756.33
21:30:04|20752.68
21:30:05|20755.46
21:30:07|20754.71
21:30:07|20754.71
21:30:08|20754.71
21:30:10|20754.71
21:30:10|20760.62
21:30:12|20759.47
21:30:12|20759.87
21:30:13|20759.42
21:30:14|20759.42
21:30:15|20761.1
21:30:16|20760.38
21:30:17|20760.38
21:30:19|20762.4
21:30:20|20762.4
21:30:21|20762.4
21:30:22|20762.4
21:30:23|20762.4
21:30:24|20762.4
21:30:25|20762.4
21:30:26|20762.4
21:30:27|20762.4
21:30:28|20762.4
21:30:29|20762.4
21:30:31|20762.4
21:30:32|20759.39
21:30:33|20759.39
21:30:35|20759.39
21:30:36|20759.39
21:30:37|20759.39
21:30:38|20761.22
21:30:39|20761.22
21:30:40|20761.22
21:30:42|20761.64
21:30:42|20761.64
21:30:43|20761.64
21:30:45|20763.26
21:30:45|20763.26
21:30:47|20763.26
21:30:48|20760.47
21:30:48|20760.47
21:30:49|20760.47
21:30:50|20760.5
21:30:52|20760.89
21:30:53|20760.89
21:30:54|20760.89
21:30:55|20760.89
21:30:56|20760.89
21:30:57|20760.34
21:30:58|20759.46
21:30:59|20759.29
21:31:00|20756.95
21:31:02|20756.95
21:31:03|20759.66
21:31:04|20759.66
21:31:05|20759.66
21:31:06|20759.66
21:31:07|20756.95
21:31:08|20753.06
21:31:09|20753.09
21:31:10|20755.36
21:31:12|20752.
21:31:13|20752.
21:31:13|20752.
21:31:15|20752.
21:31:16|20754.63
21:31:17|20754.63
21:31:18|20754.63
21:31:19|20754.63
21:31:19|20754.63
21:31:21|20754.63
21:31:21|20754.63
21:31:22|20743.66
21:31:23|20750.52
21:31:25|20751.22
21:31:25|20750.02
21:31:28|20749.7
21:31:28|20750.62
21:31:29|20748.95
21:31:30|20748.95
21:31:32|20748.95
21:31:33|20749.99
21:31:34|20749.99
21:31:35|20749.99
21:31:36|20749.99
21:31:37|20746.82
21:31:38|20746.82
21:31:39|20746.82
21:31:40|20746.82
21:31:41|20746.82
21:31:43|20746.82
21:31:43|20746.82
21:31:44|20746.82
21:31:45|20746.82
21:31:46|20749.34
21:31:47|20749.34
21:31:49|20749.35
21:31:50|20748.96
21:31:51|20750.
21:31:51|20750.
21:31:52|20750.
21:31:54|20752.86
21:31:55|20752.86
21:31:56|20756.13
21:31:58|20756.13
21:31:58|20752.31
21:31:59|20755.43
21:32:00|20755.43
21:32:01|20749.9
21:32:02|20749.37
21:32:03|20747.89
21:32:04|20747.04
21:32:06|20746.21
21:32:07|20746.21
21:32:08|20746.21
21:32:09|20746.21
21:32:10|20746.21
21:32:10|20746.21
21:32:12|20746.21
21:32:13|20739.7
21:32:13|20738.39
21:32:15|20739.72
21:32:16|20737.08
21:32:16|20737.08
21:32:18|20738.65
21:32:19|20738.65
21:32:20|20738.56
21:32:20|20736.83
21:32:22|20735.27
21:32:22|20735.27
21:32:24|20730.43
21:32:25|20730.52
21:32:26|20732.13
21:32:26|20732.13
21:32:29|20730.52
21:32:29|20727.
21:32:31|20726.17
21:32:31|20725.73
21:32:32|20725.73
21:32:33|20728.41
21:32:35|20727.18
21:32:36|20727.18
21:32:37|20720.
21:32:38|20720.
21:32:40|20721.95
21:32:41|20721.95
21:32:42|20721.95
21:32:43|20725.03
21:32:44|20725.03
21:32:44|20725.78
21:32:45|20725.78
21:32:47|20725.78
21:32:48|20725.24
21:32:49|20726.3
21:32:50|20726.3
21:32:51|20726.3
21:32:52|20723.69
21:32:53|20722.47
21:32:54|20722.47
21:32:54|20722.47
21:32:56|20722.47
21:32:57|20725.03
21:32:57|20725.03
21:32:59|20725.03
21:33:00|20725.34
21:33:01|20728.51
21:33:02|20728.51
21:33:03|20728.51
21:33:04|20728.51
21:33:04|20728.51
21:33:05|20728.51
21:33:06|20726.02
21:33:08|20729.48
21:33:09|20729.48
21:33:09|20735.45
21:33:12|20733.26
21:33:13|20729.97
21:33:14|20729.97
21:33:14|20729.97
21:33:16|20729.97
21:33:17|20731.32
21:33:19|20731.37
21:33:19|20727.01
21:33:20|20727.01
21:33:21|20730.63
21:33:22|20727.7
21:33:23|20727.7
21:33:24|20731.42
21:33:25|20731.42
21:33:26|20730.63
21:33:28|20733.36
21:33:30|20733.36
21:33:30|20733.36
21:33:31|20731.87
21:33:33|20731.87
21:33:33|20728.92
21:33:34|20728.92
21:33:37|20725.52
21:33:37|20725.52
21:33:38|20725.52
21:33:39|20725.52
21:33:40|20725.52
21:33:41|20724.12
21:33:42|20721.45
21:33:43|20720.23
21:33:44|20720.68
21:33:45|20720.68
21:33:46|20720.68
21:33:47|20720.68
21:33:48|20721.49
21:33:49|20721.49
21:33:50|20720.47
21:33:51|20720.
21:33:52|20720.
21:33:53|20717.
21:33:54|20717.
21:33:55|20717.
21:33:56|20716.
21:33:57|20716.
21:33:58|20713.97
21:33:59|20713.45
21:34:00|20715.3
21:34:01|20715.3
21:34:02|20716.64
21:34:03|20716.64
21:34:04|20719.98
21:34:05|20720.
21:34:06|20720.
21:34:07|20720.
21:34:08|20720.
21:34:10|20714.19
21:34:11|20711.52
21:34:11|20711.43
21:34:13|20711.
21:34:14|20710.
21:34:15|20711.04
21:34:16|20711.04
21:34:17|20709.09
21:34:18|20707.02
21:34:19|20705.78
21:34:19|20704.29
21:34:21|20704.29
21:34:21|20704.29
21:34:23|20704.29
21:34:23|20701.
21:34:25|20701.
21:34:26|20705.69
21:34:26|20708.04
21:34:27|20706.96
21:34:28|20706.96
21:34:30|20706.96
21:34:32|20706.96
21:34:32|20711.32
21:34:33|20710.8
21:34:34|20710.8
21:34:36|20710.8
21:34:36|20714.02
21:34:37|20714.02
21:34:39|20714.02
21:34:39|20713.45
21:34:40|20714.8
21:34:41|20714.8
21:34:43|20714.8
21:34:43|20714.8
21:34:45|20714.8
21:34:46|20713.41
21:34:47|20713.49
21:34:48|20711.33
21:34:49|20715.13
21:34:50|20715.13
21:34:51|20714.88
21:34:52|20715.13
21:34:53|20715.13
21:34:54|20715.13
21:34:55|20715.13
21:34:56|20715.13
21:34:57|20715.13
21:34:58|20710.04
21:34:59|20710.04
21:35:00|20710.04
21:35:01|20710.61
21:35:02|20714.09
21:35:03|20712.21
21:35:04|20712.21
21:35:05|20713.19
21:35:06|20709.21
21:35:08|20704.95
21:35:09|20704.95
21:35:09|20704.95
21:35:12|20704.57
21:35:12|20705.57
21:35:13|20705.57
21:35:14|20705.57
21:35:15|20702.74
21:35:16|20702.74
21:35:17|20702.74
21:35:18|20702.74
21:35:19|20702.74
21:35:20|20702.74
21:35:21|20702.74
21:35:22|20705.12
21:35:23|20705.12
21:35:24|20705.16
21:35:25|20705.16
21:35:27|20704.64
21:35:28|20704.64
21:35:29|20701.99
21:35:31|20701.99
21:35:31|20704.57
21:35:32|20704.57
21:35:33|20704.57
21:35:35|20704.57
21:35:36|20704.57
21:35:37|20704.57
21:35:38|20702.01
21:35:39|20698.05
21:35:40|20690.54
21:35:42|20696.23
21:35:43|20696.23
21:35:44|20696.23
21:35:45|20696.23
21:35:46|20696.23
21:35:47|20696.23
21:35:49|20701.28
21:35:50|20701.28
21:35:50|20696.45
21:35:52|20696.45
21:35:53|20696.45
21:35:54|20695.93
21:35:55|20694.86
21:35:56|20693.72
21:35:57|20690.87
21:35:58|20690.87
21:35:59|20690.87
21:35:59|20694.17
21:36:01|20687.
21:36:02|20690.31
21:36:03|20692.23
21:36:04|20692.23
21:36:06|20691.04
21:36:08|20691.04
21:36:08|20691.04
21:36:09|20694.61
21:36:11|20694.61
21:36:12|20692.44
21:36:13|20692.44
21:36:14|20692.44
21:36:15|20689.78
21:36:16|20689.78
21:36:17|20684.45
21:36:18|20687.51
21:36:19|20687.51
21:36:20|20686.46
21:36:21|20686.46
21:36:22|20686.46
21:36:23|20686.46
21:36:24|20686.46
21:36:25|20686.46
21:36:26|20686.46
21:36:27|20686.46
21:36:28|20686.46
21:36:29|20680.
21:36:30|20680.42
21:36:32|20678.83
21:36:33|20677.36
21:36:34|20676.39
21:36:35|20678.39
21:36:37|20678.39
21:36:39|20675.16
21:36:39|20677.65
21:36:41|20674.99
21:36:42|20674.03
21:36:43|20673.74
21:36:44|20673.74
21:36:45|20674.47
21:36:46|20674.93
21:36:47|20674.93
21:36:48|20674.93
21:36:49|20674.93
21:36:50|20674.93
21:36:51|20668.77
21:36:52|20668.77
21:36:53|20668.77
21:36:54|20672.64
21:36:55|20670.81
21:36:56|20671.33
21:36:57|20669.23
21:36:58|20666.
21:36:59|20666.52
21:37:00|20666.18
21:37:01|20666.18
21:37:03|20662.47
21:37:03|20670.61
21:37:05|20670.61
21:37:06|20672.27
21:37:07|20674.
21:37:08|20674.
21:37:09|20673.48
21:37:10|20676.96
21:37:11|20680.
21:37:12|20682.45
21:37:13|20682.45
21:37:14|20682.48
21:37:15|20682.48
21:37:16|20682.48
21:37:17|20678.17
21:37:18|20678.17
21:37:19|20675.69
21:37:20|20675.69
21:37:21|20674.11
21:37:23|20678.88
21:37:23|20676.55
21:37:25|20680.78
21:37:25|20681.3
21:37:26|20681.3
21:37:27|20681.3
21:37:28|20681.3
21:37:30|20681.63
21:37:31|20679.87
21:37:33|20679.96
21:37:34|20676.96
21:37:35|20676.96
21:37:35|20675.48
21:37:37|20675.48
21:37:39|20676.42
21:37:39|20676.42
21:37:41|20672.65
21:37:42|20671.59
21:37:43|20670.
21:37:44|20670.
21:37:44|20670.
21:37:46|20672.47
21:37:46|20672.47
21:37:48|20676.02
21:37:48|20675.55
21:37:51|20678.97
21:37:51|20678.97
21:37:52|20674.73
21:37:53|20672.56
21:37:54|20672.56
21:37:55|20671.85
21:37:56|20671.85
21:37:57|20673.12
21:37:58|20672.57
21:37:59|20674.48
21:38:00|20674.48
21:38:01|20671.99
21:38:02|20671.99
21:38:04|20674.09
21:38:06|20669.15
21:38:06|20677.15
21:38:07|20678.35
21:38:08|20679.99
21:38:09|20679.99
21:38:10|20681.31
21:38:11|20682.31
21:38:13|20683.48
21:38:13|20680.59
21:38:14|20680.59
21:38:16|20680.59
21:38:16|20680.59
21:38:17|20680.59
21:38:18|20680.59
21:38:19|20680.59
21:38:20|20671.19
21:38:22|20671.19
21:38:22|20671.19
21:38:24|20670.
21:38:24|20662.46
21:38:26|20662.46
21:38:27|20664.85
21:38:27|20664.85
21:38:29|20664.85
21:38:30|20670.93
21:38:30|20670.93
21:38:33|20666.38
21:38:33|20664.78
21:38:34|20664.78
21:38:35|20665.09
21:38:36|20665.09
21:38:37|20665.09
21:38:38|20664.21
21:38:40|20664.72
21:38:42|20662.79
21:38:42|20662.79
21:38:43|20662.46
21:38:44|20660.62
21:38:45|20661.77
21:38:46|20661.57
21:38:47|20659.46
21:38:49|20662.44
21:38:51|20660.16
21:38:51|20660.16
21:38:52|20658.01
21:38:53|20656.55
21:38:55|20650.13
21:38:55|20651.19
21:38:56|20655.26
21:38:57|20651.99
21:38:58|20648.73
21:39:00|20646.09
21:39:00|20646.09
21:39:01|20652.34
21:39:02|20649.68
21:39:03|20646.57
21:39:05|20652.32
21:39:06|20652.32
21:39:06|20652.32
21:39:07|20652.32
21:39:09|20650.53
21:39:09|20650.53
21:39:10|20654.23
21:39:11|20652.23
21:39:12|20652.23
21:39:13|20652.23
21:39:14|20660.42
21:39:15|20664.29
21:39:16|20664.29
21:39:17|20662.48
21:39:18|20666.76
21:39:19|20661.73
21:39:20|20663.24
21:39:21|20663.24
21:39:22|20662.81
21:39:23|20662.3
21:39:24|20657.48
21:39:26|20657.48
21:39:26|20658.62
21:39:27|20658.62
21:39:29|20658.62
21:39:30|20655.07
21:39:30|20655.07
21:39:32|20655.07
21:39:33|20655.07
21:39:33|20655.07
21:39:34|20655.07
21:39:35|20652.41
21:39:36|20650.26
21:39:37|20649.98
21:39:39|20648.16
21:39:41|20646.76
21:39:42|20646.76
21:39:43|20650.54
21:39:44|20649.29
21:39:46|20649.29
21:39:46|20649.29
21:39:48|20649.15
21:39:50|20649.15
21:39:50|20649.15
21:39:51|20649.15
21:39:53|20653.6
21:39:53|20650.38
21:39:54|20652.24
21:39:56|20651.95
21:39:57|20651.28
21:39:58|20652.24
21:39:58|20651.23
21:39:59|20651.84
21:40:01|20653.14
21:40:01|20650.64
21:40:03|20647.68
21:40:04|20648.34
21:40:05|20643.69
21:40:05|20649.9
21:40:07|20647.26
21:40:08|20642.01
21:40:09|20645.17
21:40:10|20644.06
21:40:11|20646.49
21:40:12|20646.26
21:40:12|20645.65
21:40:14|20645.65
21:40:15|20645.42
21:40:17|20643.16
21:40:17|20643.61
21:40:19|20642.49
21:40:20|20644.03
21:40:21|20640.26
21:40:22|20644.26
21:40:23|20647.6
21:40:24|20650.82
21:40:25|20654.29
21:40:26|20649.99
21:40:27|20646.97
21:40:28|20642.67
21:40:29|20640.
21:40:30|20642.
21:40:31|20642.
21:40:32|20636.02
21:40:33|20635.21
21:40:34|20635.21
21:40:36|20634.37
21:40:36|20635.59
21:40:37|20635.12
21:40:40|20637.14
21:40:40|20634.52
21:40:41|20635.59
21:40:42|20633.61
21:40:43|20631.4
21:40:44|20625.73
21:40:46|20627.53
21:40:47|20621.65
21:40:48|20619.04
21:40:49|20622.49
21:40:51|20628.77
21:40:52|20628.1
21:40:53|20635.06
21:40:54|20633.23
21:40:55|20631.8
21:40:56|20631.8
21:40:57|20632.7
21:40:58|20630.05
21:40:59|20632.28
21:41:00|20634.29
21:41:02|20630.91
21:41:02|20630.91
21:41:03|20634.38
21:41:04|20627.78
21:41:05|20627.78
21:41:06|20637.66
21:41:07|20637.66
21:41:08|20634.6
21:41:09|20639.48
21:41:10|20640.
21:41:11|20640.
21:41:12|20640.01
21:41:14|20636.51
21:41:15|20636.51
21:41:16|20632.39
21:41:16|20630.33
21:41:18|20630.44
21:41:19|20630.53
21:41:19|20630.85
21:41:20|20630.85
21:41:21|20630.38
21:41:22|20629.96
21:41:23|20629.44
21:41:24|20634.17
21:41:26|20634.17
21:41:27|20634.17
21:41:28|20634.17
21:41:29|20634.17
21:41:30|20631.53
21:41:31|20631.53
21:41:32|20633.25
21:41:33|20628.01
21:41:34|20628.63
21:41:35|20623.7
21:41:36|20626.26
21:41:37|20621.39
21:41:39|20619.99
21:41:39|20622.81
21:41:40|20622.53
21:41:42|20619.05
21:41:43|20622.69
21:41:44|20623.27
21:41:45|20625.6
21:41:46|20624.26
21:41:48|20620.07
21:41:49|20621.72
21:41:49|20621.72
21:41:51|20621.72
21:41:52|20623.16
21:41:53|20623.68
21:41:53|20623.68
21:41:56|20624.54
21:41:56|20624.54
21:41:57|20623.99
21:41:58|20620.26
21:41:59|20613.16
21:42:00|20612.86
21:42:01|20605.79
21:42:02|20603.62
21:42:04|20604.42
21:42:05|20610.41
21:42:06|20614.57
21:42:08|20614.19
21:42:09|20611.94
21:42:10|20617.26
21:42:11|20616.74
21:42:12|20616.74
21:42:13|20617.83
21:42:14|20622.09
21:42:15|20621.53
21:42:16|20623.81
21:42:17|20623.81
21:42:18|20622.53
21:42:19|20623.04
21:42:20|20626.54
21:42:21|20625.94
21:42:22|20625.93
21:42:23|20625.93
21:42:24|20625.72
21:42:25|20625.97
21:42:26|20625.97
21:42:27|20625.97
21:42:28|20627.28
21:42:29|20624.2
21:42:31|20624.66
21:42:31|20623.49
21:42:32|20625.41
21:42:33|20624.67
21:42:34|20624.67
21:42:35|20624.67
21:42:38|20624.67
21:42:39|20628.99
21:42:40|20629.99
21:42:42|20630.
21:42:44|20627.71
21:42:45|20625.31
21:42:45|20624.06
21:42:48|20626.11
21:42:49|20626.11
21:42:49|20626.11
21:42:51|20626.11
21:42:51|20627.95
21:42:53|20628.91
21:42:54|20627.88
21:42:55|20628.29
21:42:56|20628.78
21:42:57|20629.23
21:42:58|20629.23
21:42:59|20633.13
21:43:00|20632.73
21:43:01|20638.08
21:43:02|20638.08
21:43:03|20634.91
21:43:05|20639.48
21:43:05|20640.
21:43:07|20641.67
21:43:08|20643.16
21:43:09|20643.56
21:43:11|20646.95
21:43:12|20647.42
21:43:13|20646.42
21:43:14|20645.7
21:43:15|20643.46
21:43:16|20640.
21:43:17|20640.23
21:43:18|20640.05
21:43:19|20640.05
21:43:20|20640.05
21:43:21|20639.06
21:43:22|20634.98
21:43:23|20633.68
21:43:24|20632.24
21:43:25|20633.99
21:43:26|20633.17
21:43:27|20635.3
21:43:28|20635.3
21:43:29|20636.73
21:43:30|20634.95
21:43:31|20632.83
21:43:32|20630.78
21:43:33|20630.94
21:43:34|20631.58
21:43:35|20631.54
21:43:36|20633.44
21:43:37|20633.92
21:43:39|20629.08
21:43:41|20633.35
21:43:42|20635.53
21:43:43|20635.53
21:43:44|20635.53
21:43:45|20635.14
21:43:47|20634.25
21:43:48|20634.25
21:43:49|20634.57
21:43:49|20634.27
21:43:50|20634.27
21:43:52|20634.3
21:43:53|20634.3
21:43:54|20630.79
21:43:55|20633.44
21:43:56|20633.44
21:43:58|20631.12
21:43:59|20631.12
21:44:00|20628.26
21:44:00|20628.26
21:44:01|20628.26
21:44:02|20631.61
21:44:03|20631.61
21:44:05|20627.
21:44:05|20626.45
21:44:06|20623.9
21:44:07|20621.8
21:44:08|20621.53
21:44:09|20621.6
21:44:10|20621.
21:44:12|20620.12
21:44:12|20621.13
21:44:14|20624.09
21:44:15|20622.
21:44:16|20620.52
21:44:17|20619.3
21:44:18|20617.78
21:44:19|20617.68
21:44:20|20617.68
21:44:21|20617.68
21:44:22|20617.68
21:44:23|20618.2
21:44:24|20621.85
21:44:25|20625.4
21:44:26|20625.78
21:44:27|20627.9
21:44:28|20630.
21:44:29|20630.
21:44:30|20632.59
21:44:31|20632.59
21:44:32|20632.59
21:44:32|20633.15
21:44:34|20633.15
21:44:35|20631.49
21:44:36|20631.49
21:44:37|20631.49
21:44:38|20635.3
21:44:39|20635.28
21:44:40|20634.75
21:44:42|20634.75
21:44:43|20635.05
21:44:44|20635.05
21:44:45|20634.59
21:44:46|20635.79
21:44:47|20637.01
21:44:49|20637.52
21:44:51|20633.92
21:44:51|20633.92
21:44:52|20633.92
21:44:54|20633.92
21:44:54|20633.92
21:44:56|20636.64
21:44:56|20636.63
21:44:58|20636.63
21:44:59|20638.24
21:45:00|20638.24
21:45:02|20638.24
21:45:03|20633.4
21:45:04|20631.91
21:45:06|20629.04
21:45:06|20632.
21:45:09|20634.57
21:45:10|20636.11
21:45:11|20637.23
21:45:13|20634.16
21:45:13|20639.44
21:45:14|20640.
21:45:16|20642.08
21:45:16|20643.91
21:45:17|20643.39
21:45:18|20645.
21:45:19|20647.93
21:45:20|20652.05
21:45:22|20648.48
21:45:22|20652.69
21:45:23|20652.69
21:45:25|20652.91
21:45:26|20652.91
21:45:27|20654.73
21:45:28|20657.21
21:45:29|20657.21
21:45:30|20660.
21:45:31|20660.
21:45:32|20655.48
21:45:33|20656.14
21:45:34|20657.14
21:45:35|20655.26
21:45:36|20656.6
21:45:37|20654.43
21:45:38|20654.43
21:45:39|20654.43
21:45:40|20660.05
21:45:41|20660.05
21:45:42|20657.8
21:45:43|20658.87
21:45:44|20665.55
21:45:45|20662.23
21:45:46|20664.24
21:45:48|20660.59
21:45:49|20662.71
21:45:50|20662.71
21:45:52|20662.71
21:45:53|20660.48
21:45:54|20659.35
21:45:55|20659.35
21:45:56|20656.04
21:45:56|20656.56
21:45:58|20656.56
21:45:59|20653.64
21:45:59|20652.8
21:46:00|20650.
21:46:02|20650.
21:46:03|20650.
21:46:04|20652.73
21:46:04|20653.32
21:46:06|20658.67
21:46:07|20658.44
21:46:08|20660.37
21:46:09|20655.98
21:46:10|20656.13
21:46:11|20656.13
21:46:12|20660.05
21:46:13|20661.62
21:46:14|20661.62
21:46:15|20661.62
21:46:16|20663.61
21:46:17|20663.61
21:46:18|20663.61
21:46:20|20663.61
21:46:20|20662.14
21:46:22|20654.92
21:46:23|20654.92
21:46:24|20657.01
21:46:24|20657.01
21:46:25|20657.01
21:46:26|20657.01
21:46:28|20657.01
21:46:28|20651.57
21:46:29|20650.
21:46:31|20650.
21:46:31|20650.31
21:46:32|20650.31
21:46:33|20651.53
21:46:34|20651.53
21:46:35|20653.09
21:46:36|20653.09
21:46:37|20653.64
21:46:39|20652.17
21:46:40|20652.17
21:46:40|20654.75
21:46:41|20654.75
21:46:42|20653.65
21:46:45|20653.97
21:46:45|20655.45
21:46:46|20653.45
21:46:48|20653.45
21:46:49|20650.3
21:46:50|20650.3
21:46:50|20650.3
21:46:52|20650.3
21:46:52|20650.3
21:46:53|20649.53
21:46:55|20650.84
21:46:56|20650.79
21:46:56|20651.44
21:46:58|20651.44
21:46:58|20649.39
21:47:00|20646.22
21:47:01|20646.22
21:47:03|20651.31
21:47:04|20660.66
21:47:05|20660.64
21:47:07|20660.64
21:47:07|20658.13
21:47:09|20658.95
21:47:09|20655.67
21:47:11|20655.67
21:47:12|20656.73
21:47:13|20660.
21:47:14|20661.51
21:47:15|20661.51
21:47:16|20660.33
21:47:17|20661.99
21:47:18|20660.64
21:47:18|20662.1
21:47:21|20661.37
21:47:22|20661.37
21:47:22|20661.37
21:47:23|20664.27
21:47:24|20664.27
21:47:25|20660.33
21:47:26|20660.33
21:47:27|20660.33
21:47:28|20660.33
21:47:29|20661.07
21:47:30|20660.92
21:47:31|20661.44
21:47:32|20662.09
21:47:33|20664.27
21:47:34|20661.37
21:47:35|20664.64
21:47:36|20667.12
21:47:37|20664.24
21:47:38|20666.75
21:47:39|20666.75
21:47:40|20666.84
21:47:41|20665.61
21:47:42|20665.61
21:47:44|20660.43
21:47:45|20660.43
21:47:46|20658.8
21:47:48|20657.24
21:47:49|20657.76
21:47:50|20657.76
21:47:51|20657.76
21:47:52|20657.76
21:47:53|20658.74
21:47:54|20660.84
21:47:56|20660.84
21:47:57|20660.84
21:47:58|20660.84
21:47:59|20660.84
21:47:59|20659.37
21:48:01|20663.73
21:48:02|20663.73
21:48:03|20661.15
21:48:04|20661.15
21:48:04|20660.6
21:48:05|20660.52
21:48:07|20660.52
21:48:08|20659.99
21:48:08|20658.09
21:48:09|20658.09
21:48:11|20661.56
21:48:11|20664.03
21:48:13|20666.14
21:48:14|20666.14
21:48:15|20666.14
21:48:16|20668.
21:48:17|20670.
21:48:18|20668.85
21:48:19|20668.85
21:48:20|20670.14
21:48:21|20670.14
21:48:22|20670.14
21:48:23|20670.14
21:48:24|20669.72
21:48:25|20673.4
21:48:26|20673.4
21:48:27|20671.22
21:48:28|20671.22
21:48:29|20671.63
21:48:30|20671.63
21:48:31|20671.63
21:48:32|20673.
21:48:33|20673.
21:48:34|20673.
21:48:35|20669.16
21:48:36|20667.52
21:48:37|20667.52
21:48:38|20672.38
21:48:39|20671.74
21:48:40|20671.86
21:48:41|20669.68
21:48:42|20672.38
21:48:43|20671.91
21:48:44|20671.91
21:48:45|20674.2
21:48:46|20671.35
21:48:47|20671.35
21:48:49|20673.2
21:48:51|20672.92
21:48:52|20672.8
21:48:54|20671.35
21:48:54|20671.35
21:48:55|20670.18
21:48:56|20671.11
21:48:57|20671.11
21:48:58|20670.37
21:48:59|20669.27
21:49:00|20669.35
21:49:02|20668.02
21:49:03|20665.8
21:49:04|20665.66
21:49:04|20665.96
21:49:06|20666.52
21:49:07|20669.04
21:49:08|20670.88
21:49:09|20669.77
21:49:10|20670.59
21:49:11|20665.97
21:49:12|20665.52
21:49:13|20666.13
21:49:14|20663.4
21:49:15|20663.36
21:49:15|20660.
21:49:17|20659.45
21:49:18|20659.69
21:49:19|20659.69
21:49:20|20660.79
21:49:20|20661.05
21:49:21|20661.75
21:49:24|20660.87
21:49:24|20660.87
21:49:25|20660.87
21:49:27|20660.87
21:49:27|20660.87
21:49:28|20660.05
21:49:29|20658.57
21:49:30|20658.57
21:49:31|20658.57
21:49:33|20658.08
21:49:33|20657.37
21:49:34|20657.37
21:49:36|20654.76
21:49:36|20653.35
21:49:37|20652.23
21:49:38|20652.23
21:49:39|20651.59
21:49:40|20650.
21:49:41|20650.
21:49:43|20650.
21:49:43|20649.73
21:49:45|20650.52
21:49:46|20651.04
21:49:47|20652.88
21:49:48|20652.88
21:49:50|20652.81
21:49:51|20652.69
21:49:53|20652.44
21:49:54|20654.25
21:49:55|20650.18
21:49:56|20650.18
21:49:57|20655.02
21:49:58|20650.2
21:49:59|20647.21
21:50:01|20649.74
21:50:01|20649.74
21:50:03|20649.74
21:50:03|20647.09
21:50:06|20650.54
21:50:06|20650.54
21:50:07|20648.65
21:50:08|20648.63
21:50:09|20648.34
21:50:10|20647.82
21:50:12|20647.82
21:50:12|20647.
21:50:13|20646.6
21:50:14|20646.04
21:50:15|20643.05
21:50:17|20640.75
21:50:18|20640.73
21:50:18|20637.63
21:50:19|20639.71
21:50:22|20639.71
21:50:22|20639.71
21:50:23|20639.38
21:50:25|20638.7
21:50:26|20639.66
21:50:27|20639.66
21:50:28|20639.66
21:50:29|20633.44
21:50:31|20635.06
21:50:32|20641.05
21:50:33|20643.22
21:50:34|20643.22
21:50:35|20643.47
21:50:37|20639.01
21:50:37|20639.01
21:50:38|20637.64
21:50:39|20637.64
21:50:40|20637.64
21:50:41|20635.77
21:50:42|20635.77
21:50:43|20635.77
21:50:44|20633.45
21:50:45|20633.45
21:50:47|20633.45
21:50:48|20633.45
21:50:49|20637.72
21:50:50|20637.72
21:50:51|20637.72
21:50:53|20637.72
21:50:54|20637.72
21:50:56|20639.38
21:50:58|20641.6
21:50:59|20646.8
21:51:00|20646.8
21:51:01|20648.88
21:51:02|20648.88
21:51:03|20650.
21:51:04|20648.93
21:51:05|20648.93
21:51:06|20650.14
21:51:07|20648.72
21:51:08|20648.03
21:51:09|20647.06
21:51:10|20647.06
21:51:11|20646.41
21:51:12|20646.35
21:51:13|20646.87
21:51:14|20646.87
21:51:15|20646.87
21:51:16|20646.87
21:51:17|20646.87
21:51:18|20647.57
21:51:19|20649.62
21:51:20|20650.1
21:51:21|20650.1
21:51:22|20660.
21:51:23|20661.23
21:51:24|20661.23
21:51:25|20656.59
21:51:27|20654.46
21:51:28|20654.07
21:51:29|20654.07
21:51:29|20654.07
21:51:31|20657.11
21:51:32|20657.63
21:51:32|20657.63
21:51:33|20657.63
21:51:34|20659.39
21:51:36|20659.39
21:51:37|20662.9
21:51:37|20662.9
21:51:38|20662.9
21:51:39|20658.71
21:51:40|20661.9
21:51:42|20658.9
21:51:42|20658.9
21:51:44|20658.9
21:51:44|20663.05
21:51:45|20663.05
21:51:46|20663.05
21:51:48|20661.44
21:51:48|20663.76
21:51:50|20663.76
21:51:51|20661.45
21:51:52|20662.47
21:51:53|20662.91
21:51:54|20662.91
21:51:55|20662.91
21:51:56|20664.26
21:51:57|20664.26
21:51:58|20664.26
21:51:59|20664.26
21:52:00|20664.26
21:52:01|20664.26
21:52:02|20666.5
21:52:03|20668.3
21:52:04|20670.8
21:52:05|20668.84
21:52:06|20671.12
21:52:07|20671.12
21:52:08|20671.12
21:52:10|20673.05
21:52:10|20671.61
21:52:11|20671.61
21:52:12|20671.61
21:52:13|20669.82
21:52:14|20667.12
21:52:16|20665.3
21:52:16|20665.2
21:52:17|20666.87
21:52:19|20666.87
21:52:19|20666.87
21:52:21|20667.45
21:52:21|20667.45
21:52:23|20667.45
21:52:24|20667.45
21:52:24|20667.45
21:52:25|20667.45
21:52:26|20665.37
21:52:27|20665.37
21:52:29|20665.37
21:52:29|20662.99
21:52:31|20664.58
21:52:32|20664.58
21:52:32|20664.58
21:52:34|20664.58
21:52:35|20666.94
21:52:36|20667.27
21:52:37|20667.33
21:52:37|20667.53
21:52:39|20666.66
21:52:40|20666.66
21:52:41|20664.02
21:52:42|20663.88
21:52:43|20665.11
21:52:44|20665.7
21:52:44|20665.7
21:52:45|20664.04
21:52:47|20665.16
21:52:47|20664.25
21:52:49|20664.8
21:52:50|20664.55
21:52:51|20664.55
21:52:52|20664.03
21:52:52|20663.87
21:52:53|20664.38
21:52:55|20664.55
21:52:57|20663.51
21:52:57|20664.6
21:52:58|20664.6
21:53:00|20665.42
21:53:01|20664.9
21:53:02|20664.9
21:53:03|20664.9
21:53:04|20664.9
21:53:05|20664.9
21:53:07|20664.9
21:53:08|20664.9
21:53:08|20664.9
21:53:10|20664.9
21:53:10|20664.78
21:53:12|20664.88
21:53:13|20663.19
21:53:13|20663.19
21:53:15|20663.24
21:53:15|20662.96
21:53:17|20664.7
21:53:18|20665.84
21:53:19|20665.84
21:53:20|20665.84
21:53:20|20665.84
21:53:21|20664.53
21:53:22|20662.85
21:53:24|20663.22
21:53:25|20663.03
21:53:25|20662.42
21:53:27|20660.31
21:53:27|20660.46
21:53:29|20661.28
21:53:30|20660.52
21:53:30|20660.
21:53:31|20654.57
21:53:33|20653.49
21:53:33|20654.51
21:53:35|20654.51
21:53:36|20658.43
21:53:37|20661.25
21:53:38|20661.25
21:53:38|20661.25
21:53:39|20665.61
21:53:40|20665.61
21:53:41|20665.61
21:53:42|20658.62
21:53:44|20662.49
21:53:44|20660.59
21:53:45|20660.2
21:53:47|20660.2
21:53:48|20656.84
21:53:49|20657.66
21:53:50|20661.4
21:53:51|20661.4
21:53:52|20661.4
21:53:53|20661.4
21:53:54|20662.83
21:53:55|20662.83
21:53:57|20662.01
21:53:58|20662.01
21:53:58|20662.01
21:54:00|20662.01
21:54:02|20662.01
21:54:03|20660.48
21:54:04|20663.7
21:54:04|20663.7
21:54:05|20663.7
21:54:07|20663.75
21:54:08|20666.63
21:54:09|20670.
21:54:10|20669.14
21:54:11|20669.14
21:54:12|20671.76
21:54:13|20675.
21:54:14|20673.04
21:54:15|20672.42
21:54:16|20677.19
21:54:17|20677.19
21:54:18|20677.19
21:54:19|20677.19
21:54:20|20677.6
21:54:21|20677.6
21:54:22|20677.6
21:54:23|20677.6
21:54:24|20677.6
21:54:25|20672.69
21:54:26|20672.69
21:54:28|20672.69
21:54:29|20672.69
21:54:30|20675.51
21:54:30|20674.92
21:54:31|20676.28
21:54:34|20676.28
21:54:34|20677.19
21:54:36|20676.25
21:54:37|20676.61
21:54:38|20676.61
21:54:39|20677.69
21:54:40|20674.86
21:54:40|20674.86
21:54:42|20674.86
21:54:42|20675.31
21:54:44|20675.31
21:54:44|20675.31
21:54:45|20675.31
21:54:47|20675.31
21:54:47|20674.86
21:54:48|20674.86
21:54:51|20674.51
21:54:51|20674.51
21:54:52|20674.51
21:54:54|20673.99
21:54:54|20672.42
21:54:56|20672.42
21:54:56|20672.42
21:54:57|20672.35
21:54:58|20672.91
21:54:59|20672.91
21:55:00|20672.91
21:55:01|20674.55
21:55:03|20674.02
21:55:04|20674.02
21:55:06|20671.34
21:55:06|20678.21
21:55:08|20672.38
21:55:08|20677.73
21:55:10|20677.73
21:55:10|20670.3
21:55:12|20670.3
21:55:13|20670.3
21:55:13|20665.38
21:55:15|20666.82
21:55:16|20666.82
21:55:16|20666.14
21:55:18|20666.14
21:55:19|20666.66
21:55:20|20666.66
21:55:21|20666.66
21:55:22|20666.66
21:55:22|20666.66
21:55:23|20663.98
21:55:24|20663.98
21:55:26|20657.02
21:55:27|20657.02
21:55:27|20658.51
21:55:29|20662.08
21:55:30|20662.08
21:55:30|20662.08
21:55:31|20661.56
21:55:33|20661.56
21:55:33|20661.56
21:55:35|20654.36
21:55:35|20654.36
21:55:37|20654.36
21:55:38|20654.36
21:55:39|20654.36
21:55:39|20654.88
21:55:41|20656.47
21:55:41|20654.88
21:55:43|20654.88
21:55:43|20654.88
21:55:45|20654.88
21:55:46|20654.88
21:55:47|20654.88
21:55:48|20659.44
21:55:49|20659.44
21:55:51|20658.17
21:55:52|20658.17
21:55:53|20658.17
21:55:53|20658.17
21:55:55|20663.81
21:55:57|20663.81
21:55:58|20659.17
21:55:59|20659.17
21:56:00|20659.17
21:56:01|20662.16
21:56:02|20658.72
21:56:03|20658.72
21:56:04|20658.72
21:56:05|20663.95
21:56:06|20663.95
21:56:07|20660.82
21:56:08|20660.65
21:56:10|20660.17
21:56:10|20660.17
21:56:11|20660.17
21:56:12|20660.17
21:56:13|20660.17
21:56:14|20660.65
21:56:16|20660.65
21:56:16|20660.65
21:56:18|20661.94
21:56:19|20661.94
21:56:20|20661.94
21:56:22|20660.68
21:56:22|20660.68
21:56:23|20660.14
21:56:25|20660.14
21:56:26|20660.14
21:56:27|20660.14
21:56:28|20659.62
21:56:29|20659.62
21:56:30|20659.62
21:56:31|20659.9
21:56:32|20659.9
21:56:33|20659.9
21:56:34|20659.9
21:56:35|20659.9
21:56:36|20661.18
21:56:37|20661.18
21:56:38|20661.18
21:56:39|20661.18
21:56:40|20661.18
21:56:41|20661.18
21:56:42|20662.81
21:56:43|20662.81
21:56:44|20662.81
21:56:45|20662.81
21:56:46|20662.81
21:56:47|20662.81
21:56:48|20662.81
21:56:49|20662.81
21:56:50|20658.55
21:56:51|20658.55
21:56:53|20658.55
21:56:53|20658.55
21:56:54|20658.55
21:56:55|20658.55
21:56:57|20658.55
21:56:58|20658.55
21:56:59|20658.55
21:57:00|20659.8
21:57:01|20659.64
21:57:02|20658.03
21:57:03|20658.03
21:57:04|20658.03
21:57:05|20657.76
21:57:06|20652.53
21:57:07|20652.81
21:57:08|20653.68
21:57:09|20653.56
21:57:10|20653.56
21:57:11|20652.
21:57:13|20653.35
21:57:14|20653.58
21:57:15|20654.99
21:57:16|20654.99
21:57:17|20656.85
21:57:18|20656.67
21:57:19|20656.3
21:57:20|20655.78
21:57:21|20655.78
21:57:22|20655.78
21:57:23|20655.25
21:57:24|20654.77
21:57:25|20656.56
21:57:26|20656.37
21:57:27|20655.
21:57:28|20655.
21:57:29|20655.
21:57:30|20653.88
21:57:31|20654.6
21:57:32|20654.6
21:57:33|20654.6
21:57:34|20654.6
21:57:35|20656.43
21:57:36|20656.43
21:57:37|20654.39
21:57:38|20654.39
21:57:39|20654.39
21:57:40|20654.39
21:57:41|20654.39
21:57:42|20654.39
21:57:43|20654.39
21:57:44|20654.39
21:57:45|20654.39
21:57:46|20656.22
21:57:47|20655.94
21:57:48|20655.42
21:57:49|20655.42
21:57:50|20655.4
21:57:52|20655.4
21:57:53|20655.4
21:57:55|20655.4
21:57:55|20655.4
21:57:57|20655.4
21:57:57|20656.08
21:57:59|20656.08
21:58:00|20656.08
21:58:01|20654.07
21:58:02|20660.03
21:58:03|20658.73
21:58:05|20659.15
21:58:06|20650.
21:58:07|20650.
21:58:08|20650.
21:58:09|20658.73
21:58:10|20658.73
21:58:11|20658.73
21:58:12|20658.73
21:58:13|20657.4
21:58:14|20657.4
21:58:15|20657.4
21:58:16|20657.4
21:58:17|20650.12
21:58:18|20650.12
21:58:19|20650.12
21:58:20|20650.12
21:58:21|20656.18
21:58:22|20651.63
21:58:23|20651.63
21:58:24|20656.24
21:58:25|20656.23
21:58:27|20656.23
21:58:27|20650.52
21:58:28|20647.
21:58:29|20647.
21:58:30|20647.
21:58:32|20647.8
21:58:32|20648.31
21:58:34|20648.31
21:58:35|20648.31
21:58:35|20648.31
21:58:37|20649.43
21:58:38|20649.43
21:58:39|20649.43
21:58:40|20649.43
21:58:41|20645.29
21:58:42|20645.29
21:58:43|20645.29
21:58:44|20645.29
21:58:45|20648.
21:58:46|20648.
21:58:47|20648.
21:58:48|20648.
21:58:49|20646.91
21:58:50|20646.57
21:58:51|20647.09
21:58:53|20649.35
21:58:55|20646.39
21:58:55|20646.49
21:58:57|20646.49
21:58:57|20646.07
21:58:59|20646.07
21:59:00|20646.07
21:59:02|20650.52
21:59:03|20650.52
21:59:04|20650.64
21:59:05|20650.64
21:59:07|20652.47
21:59:07|20652.47
21:59:09|20658.09
21:59:10|20658.09
21:59:11|20660.
21:59:12|20658.06
21:59:12|20658.06
21:59:14|20658.06
21:59:15|20659.71
21:59:16|20660.23
21:59:17|20660.23
21:59:18|20660.23
21:59:19|20660.23
21:59:20|20662.9
21:59:21|20662.9
21:59:22|20661.8
21:59:23|20661.8
21:59:24|20661.8
21:59:25|20661.8
21:59:26|20661.8
21:59:27|20661.8
21:59:28|20663.22
21:59:29|20663.22
21:59:30|20663.22
21:59:31|20663.34
21:59:32|20662.
21:59:33|20662.
21:59:34|20663.55
21:59:35|20663.55
21:59:37|20663.55
21:59:37|20663.38
21:59:38|20663.66
21:59:39|20663.14
21:59:40|20661.5
21:59:42|20661.5
21:59:43|20659.43
21:59:44|20661.45
21:59:44|20661.97
21:59:46|20663.27
21:59:46|20667.17
21:59:48|20667.17
21:59:49|20666.39
21:59:49|20666.39
21:59:51|20666.13
21:59:51|20666.13
21:59:52|20665.19
21:59:53|20663.93
21:59:55|20663.93
21:59:56|20663.93
21:59:58|20662.52
21:59:59|20664.46
22:00:00|20664.46
22:00:02|20664.79
22:00:02|20663.95
22:00:03|20662.89
22:00:05|20663.63
22:00:07|20662.27
22:00:07|20665.7
22:00:08|20665.7
22:00:10|20657.8
22:00:11|20659.41
22:00:11|20659.41
22:00:13|20659.41
22:00:14|20659.41
22:00:15|20660.46
22:00:16|20658.25
22:00:17|20658.86
22:00:19|20658.86
22:00:20|20658.86
22:00:20|20658.42
22:00:22|20658.42
22:00:23|20657.14
22:00:24|20657.14
22:00:24|20657.14
22:00:26|20657.14
22:00:26|20657.14
22:00:28|20657.14
22:00:28|20657.14
22:00:29|20657.14
22:00:31|20660.
22:00:31|20660.
22:00:33|20659.42
22:00:34|20662.39
22:00:35|20662.39
22:00:35|20662.39
22:00:37|20662.93
22:00:38|20662.93
22:00:38|20662.93
22:00:39|20665.81
22:00:41|20662.92
22:00:41|20662.66
22:00:42|20662.66
22:00:43|20662.66
22:00:44|20662.66
22:00:45|20662.66
22:00:47|20662.66
22:00:48|20662.66
22:00:49|20662.66
22:00:49|20662.66
22:00:51|20662.05
22:00:52|20662.57
22:00:53|20662.57
22:00:54|20661.18
22:00:54|20662.93
22:00:55|20662.25
22:00:57|20657.
22:00:57|20657.
22:00:59|20657.
22:00:59|20656.54
22:01:01|20654.12
22:01:02|20655.07
22:01:03|20655.07
22:01:05|20659.59
22:01:06|20658.89
22:01:07|20660.31
22:01:08|20660.31
22:01:09|20658.57
22:01:10|20658.38
22:01:11|20658.18
22:01:12|20658.67
22:01:12|20658.73
22:01:14|20659.04
22:01:15|20659.56
22:01:16|20658.98
22:01:18|20657.31
22:01:19|20658.59
22:01:19|20658.59
22:01:21|20658.05
22:01:23|20663.53
22:01:23|20660.96
22:01:24|20660.96
22:01:25|20660.96
22:01:26|20660.96
22:01:27|20662.18
22:01:28|20662.18
22:01:29|20662.18
22:01:30|20662.18
22:01:31|20662.18
22:01:32|20662.18
22:01:33|20662.18
22:01:35|20659.61
22:01:35|20659.61
22:01:36|20659.61
22:01:37|20659.61
22:01:38|20659.4
22:01:39|20660.53
22:01:40|20660.53
22:01:41|20660.53
22:01:42|20660.53
22:01:43|20658.87
22:01:44|20658.88
22:01:45|20658.88
22:01:46|20658.88
22:01:47|20658.88
22:01:48|20658.2
22:01:49|20658.2
22:01:51|20657.37
22:01:51|20657.57
22:01:52|20657.05
22:01:53|20654.95
22:01:54|20657.32
22:01:55|20657.32
22:01:56|20657.32
22:01:57|20657.32
22:01:59|20657.32
22:02:00|20655.41
22:02:01|20655.37
22:02:03|20655.36
22:02:04|20653.92
22:02:05|20653.92
22:02:06|20653.92
22:02:08|20653.92
22:02:09|20653.92
22:02:09|20654.97
22:02:11|20654.72
22:02:12|20654.71
22:02:13|20655.76
22:02:15|20656.05
22:02:16|20656.05
22:02:17|20656.05
22:02:18|20656.05
22:02:19|20654.96
22:02:20|20654.96
22:02:21|20654.96
22:02:21|20653.35
22:02:22|20653.35
22:02:24|20653.35
22:02:24|20653.35
22:02:26|20656.68
22:02:26|20656.68
22:02:29|20658.87
22:02:29|20658.87
22:02:30|20655.74
22:02:31|20655.74
22:02:32|20655.74
22:02:34|20655.74
22:02:34|20656.58
22:02:35|20658.37
22:02:36|20661.54
22:02:37|20661.54
22:02:38|20662.3
22:02:39|20662.3
22:02:40|20661.99
22:02:41|20661.99
22:02:43|20659.8
22:02:43|20658.37
22:02:44|20655.53
22:02:45|20655.53
22:02:46|20653.92
22:02:47|20653.92
22:02:48|20652.58
22:02:49|20650.67
22:02:50|20650.67
22:02:51|20651.86
22:02:52|20651.86
22:02:53|20651.86
22:02:55|20651.86
22:02:55|20652.75
22:02:57|20651.92
22:02:58|20651.92
22:02:59|20652.84
22:03:01|20653.43
22:03:01|20653.95
22:03:04|20654.64
22:03:04|20653.84
22:03:06|20654.86
22:03:07|20654.62
22:03:08|20655.15
22:03:09|20655.15
22:03:10|20655.15
22:03:11|20655.79
22:03:12|20655.08
22:03:13|20655.08
22:03:14|20655.08
22:03:14|20654.52
22:03:16|20654.52
22:03:18|20654.52
22:03:18|20654.52
22:03:19|20652.09
22:03:20|20651.49
22:03:21|20651.28
22:03:22|20651.2
22:03:23|20651.57
22:03:24|20651.15
22:03:26|20651.86
22:03:27|20650.05
22:03:27|20651.2
22:03:29|20651.2
22:03:31|20652.25
22:03:31|20652.25
22:03:33|20652.25
22:03:34|20652.25
22:03:35|20652.76
22:03:35|20646.
22:03:36|20645.52
22:03:38|20645.
22:03:39|20645.
22:03:40|20645.56
22:03:41|20645.56
22:03:42|20649.07
22:03:42|20646.61
22:03:44|20646.61
22:03:44|20646.61
22:03:46|20646.61
22:03:47|20646.61
22:03:48|20646.61
22:03:49|20646.61
22:03:49|20644.
22:03:51|20643.15
22:03:51|20643.15
22:03:53|20642.
22:03:54|20642.
22:03:55|20642.
22:03:56|20642.
22:03:57|20641.7
22:03:58|20641.61
22:03:58|20641.17
22:03:59|20641.04
22:04:01|20641.4
22:04:02|20641.4
22:04:03|20642.09
22:04:04|20644.86
22:04:06|20644.68
22:04:07|20644.5
22:04:08|20644.5
22:04:09|20644.5
22:04:10|20642.21
22:04:11|20644.12
22:04:13|20644.12
22:04:14|20644.46
22:04:15|20644.46
22:04:17|20644.42
22:04:18|20644.42
22:04:18|20644.42
22:04:20|20644.42
22:04:21|20649.09
22:04:21|20649.09
22:04:22|20649.09
22:04:24|20649.09
22:04:25|20644.58
22:04:26|20644.58
22:04:27|20644.58
22:04:28|20641.63
22:04:29|20641.54
22:04:29|20642.06
22:04:30|20642.06
22:04:31|20642.06
22:04:33|20641.48
22:04:35|20641.48
22:04:35|20641.48
22:04:36|20641.96
22:04:38|20642.48
22:04:38|20641.1
22:04:39|20640.99
22:04:41|20642.08
22:04:41|20636.53
22:04:44|20636.89
22:04:45|20636.88
22:04:46|20636.88
22:04:46|20634.85
22:04:47|20634.85
22:04:49|20638.35
22:04:49|20630.
22:04:51|20629.
22:04:52|20624.
22:04:52|20624.
22:04:54|20624.
22:04:55|20624.
22:04:55|20624.
22:04:57|20620.11
22:04:58|20620.11
22:04:59|20631.06
22:05:01|20630.77
22:05:01|20632.
22:05:03|20632.
22:05:04|20632.
22:05:05|20631.62
22:05:07|20631.84
22:05:08|20631.3
22:05:09|20631.84
22:05:10|20629.25
22:05:12|20627.32
22:05:13|20626.78
22:05:14|20627.97
22:05:15|20627.97
22:05:17|20627.56
22:05:17|20627.56
22:05:18|20622.86
22:05:20|20626.32
22:05:21|20624.83
22:05:22|20631.19
22:05:23|20631.19
22:05:24|20631.19
22:05:25|20631.19
22:05:26|20631.19
22:05:28|20631.19
22:05:28|20631.19
22:05:29|20631.19
22:05:30|20631.19
22:05:32|20629.19
22:05:32|20629.19
22:05:33|20629.19
22:05:35|20629.15
22:05:36|20629.15
22:05:37|20620.
22:05:38|20625.17
22:05:39|20625.17
22:05:40|20624.72
22:05:41|20630.
22:05:42|20631.58
22:05:43|20631.58
22:05:43|20631.11
22:05:45|20631.
22:05:46|20632.42
22:05:47|20629.15
22:05:47|20629.15
22:05:49|20632.34
22:05:50|20632.34
22:05:51|20630.37
22:05:53|20630.37
22:05:53|20630.37
22:05:54|20630.37
22:05:55|20640.
22:05:56|20637.29
22:05:58|20637.68
22:05:58|20639.03
22:06:00|20639.03
22:06:01|20639.03
22:06:03|20640.73
22:06:05|20640.73
22:06:06|20640.73
22:06:07|20640.52
22:06:09|20643.56
22:06:09|20643.56
22:06:11|20634.96
22:06:12|20634.96
22:06:13|20634.96
22:06:15|20634.96
22:06:15|20634.96
22:06:16|20634.96
22:06:18|20634.96
22:06:19|20641.72
22:06:20|20642.32
22:06:21|20642.32
22:06:22|20642.32
22:06:24|20641.03
22:06:25|20641.03
22:06:25|20641.03
22:06:27|20640.64
22:06:28|20644.55
22:06:28|20644.55
22:06:29|20644.55
22:06:30|20644.55
22:06:32|20644.55
22:06:32|20644.55
22:06:34|20644.55
22:06:34|20644.55
22:06:36|20644.55
22:06:36|20644.55
22:06:37|20644.55
22:06:39|20644.55
22:06:39|20644.55
22:06:41|20644.55
22:06:42|20638.93
22:06:43|20639.63
22:06:44|20641.96
22:06:45|20641.96
22:06:46|20641.96
22:06:47|20640.08
22:06:48|20640.08
22:06:49|20638.49
22:06:50|20638.49
22:06:51|20638.49
22:06:52|20639.07
22:06:53|20638.97
22:06:54|20638.55
22:06:55|20636.43
22:06:56|20636.43
22:06:57|20636.43
22:06:58|20638.52
22:06:59|20638.79
22:07:00|20639.31
22:07:01|20639.31
22:07:02|20639.31
22:07:03|20639.31
22:07:04|20639.67
22:07:06|20640.07
22:07:08|20640.51
22:07:09|20640.51
22:07:11|20640.51
22:07:11|20642.55
22:07:12|20642.55
22:07:13|20642.55
22:07:15|20645.88
22:07:16|20646.59
22:07:17|20646.59
22:07:18|20647.35
22:07:19|20645.48
22:07:20|20645.48
22:07:21|20645.9
22:07:21|20646.94
22:07:22|20646.93
22:07:24|20645.81
22:07:25|20646.76
22:07:26|20649.17
22:07:27|20650.
22:07:28|20648.
22:07:30|20649.71
22:07:30|20649.74
22:07:31|20650.27
22:07:32|20650.69
22:07:33|20649.98
22:07:34|20649.98
22:07:35|20650.81
22:07:36|20650.5
22:07:37|20647.54
22:07:38|20649.51
22:07:39|20650.16
22:07:40|20649.96
22:07:41|20653.22
22:07:42|20655.72
22:07:43|20655.48
22:07:44|20660.
22:07:45|20662.76
22:07:46|20664.
22:07:47|20664.
22:07:48|20666.
22:07:49|20666.
22:07:50|20662.64
22:07:51|20655.96
22:07:52|20658.22
22:07:53|20654.44
22:07:54|20654.44
22:07:55|20650.25
22:07:56|20650.
22:07:57|20650.
22:07:58|20647.42
22:08:00|20646.82
22:08:01|20646.94
22:08:02|20646.94
22:08:03|20646.32
22:08:05|20643.65
22:08:06|20643.65
22:08:07|20643.65
22:08:08|20643.65
22:08:10|20643.65
22:08:11|20643.03
22:08:12|20641.04
22:08:13|20641.04
22:08:14|20641.04
22:08:15|20641.04
22:08:17|20640.52
22:08:18|20641.69
22:08:19|20645.14
22:08:20|20645.44
22:08:21|20656.31
22:08:22|20656.31
22:08:23|20649.77
22:08:23|20649.93
22:08:24|20649.85
22:08:26|20649.85
22:08:27|20649.85
22:08:28|20649.85
22:08:29|20644.14
22:08:30|20647.14
22:08:31|20647.14
22:08:32|20647.14
22:08:33|20643.61
22:08:34|20643.61
22:08:36|20647.05
22:08:37|20647.05
22:08:38|20646.82
22:08:40|20644.98
22:08:40|20644.98
22:08:41|20646.82
22:08:42|20646.82
22:08:44|20646.83
22:08:45|20646.83
22:08:46|20646.83
22:08:47|20652.15
22:08:48|20652.15
22:08:49|20652.15
22:08:50|20652.15
22:08:51|20652.15
22:08:52|20652.15
22:08:53|20645.84
22:08:54|20648.68
22:08:55|20648.68
22:08:56|20648.68
22:08:57|20649.2
22:08:58|20649.2
22:08:59|20649.2
22:09:00|20649.2
22:09:02|20649.2
22:09:03|20650.09
22:09:04|20647.68
22:09:05|20646.82
22:09:06|20646.82
22:09:07|20646.82
22:09:08|20646.82
22:09:09|20646.82
22:09:10|20651.63
22:09:11|20649.82
22:09:12|20648.9
22:09:13|20648.9
22:09:14|20648.9
22:09:15|20648.9
22:09:16|20648.9
22:09:17|20648.9
22:09:18|20648.9
22:09:20|20651.8
22:09:21|20651.8
22:09:22|20651.8
22:09:23|20649.17
22:09:23|20649.17
22:09:24|20649.17
22:09:26|20649.45
22:09:27|20649.45
22:09:27|20654.13
22:09:29|20658.65
22:09:30|20656.1
22:09:31|20656.1
22:09:32|20656.1
22:09:33|20655.94
22:09:34|20655.94
22:09:35|20655.94
22:09:36|20655.94
22:09:36|20655.94
22:09:38|20656.08
22:09:38|20656.08
22:09:39|20656.54
22:09:41|20656.13
22:09:42|20657.18
22:09:43|20659.28
22:09:44|20659.28
22:09:45|20659.28
22:09:46|20659.28
22:09:47|20659.28
22:09:48|20658.31
22:09:49|20658.18
22:09:49|20658.95
22:09:51|20660.
22:09:52|20655.91
22:09:53|20658.1
22:09:53|20657.24
22:09:55|20658.5
22:09:55|20658.5
22:09:56|20661.99
22:09:58|20661.48
22:09:58|20662.6
22:10:00|20661.85
22:10:00|20659.09
22:10:02|20659.61
22:10:03|20659.61
22:10:04|20660.3
22:10:06|20663.
22:10:07|20663.
22:10:08|20664.
22:10:08|20662.94
22:10:09|20662.94
22:10:10|20662.94
22:10:12|20662.94
22:10:14|20662.13
22:10:15|20659.75
22:10:16|20659.75
22:10:17|20659.75
22:10:18|20659.75
22:10:19|20659.75
22:10:20|20659.75
22:10:21|20659.75
22:10:22|20659.75
22:10:23|20659.75
22:10:25|20659.75
22:10:27|20665.
22:10:27|20665.
22:10:28|20662.57
22:10:29|20662.57
22:10:30|20662.57
22:10:32|20662.57
22:10:32|20661.83
22:10:34|20660.84
22:10:35|20661.72
22:10:35|20661.72
22:10:37|20661.72
22:10:39|20661.72
22:10:39|20661.72
22:10:40|20660.82
22:10:41|20659.66
22:10:42|20659.66
22:10:43|20659.66
22:10:44|20663.99
22:10:45|20663.99
22:10:47|20663.99
22:10:47|20660.
22:10:48|20660.
22:10:49|20660.
22:10:51|20660.
22:10:51|20660.99
22:10:52|20660.99
22:10:53|20664.
22:10:54|20660.92
22:10:55|20664.01
22:10:56|20664.01
22:10:57|20664.01
22:10:58|20664.01
22:10:59|20664.01
22:11:00|20664.01
22:11:01|20664.01
22:11:02|20659.9
22:11:03|20659.9
22:11:04|20659.9
22:11:06|20663.98
22:11:08|20658.03
22:11:09|20658.03
22:11:10|20657.97
22:11:11|20657.98
22:11:12|20657.98
22:11:13|20657.98
22:11:15|20657.98
22:11:17|20657.98
22:11:17|20664.81
22:11:18|20663.54
22:11:19|20663.54
22:11:20|20663.54
22:11:21|20663.54
22:11:22|20663.54
22:11:24|20665.42
22:11:25|20665.42
22:11:25|20665.46
22:11:27|20665.46
22:11:28|20665.46
22:11:29|20662.93
22:11:30|20662.81
22:11:32|20658.48
22:11:32|20658.48
22:11:34|20658.48
22:11:35|20658.48
22:11:36|20658.48
22:11:37|20658.48
22:11:38|20658.48
22:11:39|20661.04
22:11:40|20661.04
22:11:41|20661.04
22:11:42|20661.04
22:11:43|20661.04
22:11:45|20661.04
22:11:45|20661.04
22:11:46|20662.66
22:11:48|20665.7
22:11:48|20665.7
22:11:50|20661.04
22:11:51|20661.36
22:11:52|20661.36
22:11:52|20661.36
22:11:53|20662.21
22:11:54|20662.21
22:11:55|20662.21
22:11:56|20662.31
22:11:57|20662.31
22:11:59|20662.31
22:11:59|20662.3
22:12:00|20660.56
22:12:02|20660.56
22:12:03|20660.56
22:12:03|20660.56
22:12:04|20660.56
22:12:05|20660.56
22:12:07|20664.48
22:12:08|20664.48
22:12:09|20664.48
22:12:10|20664.48
22:12:11|20664.48
22:12:12|20664.48
22:12:13|20664.48
22:12:15|20664.48
22:12:16|20664.48
22:12:16|20664.48
22:12:18|20664.48
22:12:19|20664.48
22:12:19|20664.48
22:12:20|20665.
22:12:23|20665.
22:12:23|20665.
22:12:25|20661.92
22:12:26|20661.92
22:12:26|20661.92
22:12:27|20661.92
22:12:30|20661.92
22:12:31|20661.92
22:12:32|20664.17
22:12:33|20664.17
22:12:34|20664.17
22:12:36|20661.92
22:12:36|20661.92
22:12:37|20661.92
22:12:39|20661.92
22:12:40|20661.92
22:12:41|20661.92
22:12:42|20661.92
22:12:43|20661.92
22:12:44|20661.92
22:12:45|20661.92
22:12:46|20661.92
22:12:47|20661.92
22:12:48|20661.92
22:12:49|20661.92
22:12:50|20661.92
22:12:52|20661.92
22:12:52|20661.92
22:12:54|20661.92
22:12:55|20661.92
22:12:55|20661.92
22:12:57|20660.56
22:12:57|20660.56
22:12:58|20663.07
22:12:59|20663.07
22:13:01|20663.07
22:13:02|20663.07
22:13:03|20663.07
22:13:04|20656.58
22:13:05|20656.58
22:13:06|20653.34
22:13:07|20652.54
22:13:08|20652.54
22:13:09|20652.54
22:13:10|20652.54
22:13:11|20652.54
22:13:12|20652.54
22:13:14|20652.54
22:13:15|20652.54
22:13:16|20656.17
22:13:17|20656.17
22:13:17|20656.17
22:13:19|20659.51
22:13:19|20659.51
22:13:21|20659.51
22:13:22|20661.1
22:13:23|20658.38
22:13:24|20658.38
22:13:26|20658.38
22:13:27|20658.38
22:13:28|20658.38
22:13:29|20658.38
22:13:29|20658.38
22:13:30|20658.38
22:13:32|20658.38
22:13:33|20660.54
22:13:34|20656.47
22:13:35|20656.75
22:13:36|20661.39
22:13:37|20661.39
22:13:38|20661.39
22:13:39|20661.39
22:13:40|20661.39
22:13:40|20661.39
22:13:42|20661.39
22:13:42|20661.39
22:13:44|20661.39
22:13:45|20661.39
22:13:46|20656.52
22:13:46|20656.52
22:13:48|20656.52
22:13:49|20656.52
22:13:49|20656.52
22:13:51|20656.52
22:13:52|20656.52
22:13:53|20656.52
22:13:54|20654.56
22:13:54|20654.56
22:13:56|20654.58
22:13:57|20656.73
22:13:58|20656.73
22:13:59|20656.73
22:14:00|20656.73
22:14:00|20656.73
22:14:02|20659.18
22:14:03|20659.18
22:14:04|20659.18
22:14:05|20658.24
22:14:06|20655.28
22:14:07|20655.28
22:14:08|20655.66
22:14:09|20654.89
22:14:09|20657.18
22:14:10|20657.18
22:14:12|20654.8
22:14:12|20654.8
22:14:14|20654.8
22:14:15|20654.83
22:14:17|20655.59
22:14:18|20656.01
22:14:20|20656.22
22:14:20|20656.22
22:14:21|20656.22
22:14:22|20656.22
22:14:24|20656.22
22:14:25|20656.22
22:14:26|20656.22
22:14:26|20656.22
22:14:28|20656.22
22:14:29|20655.09
22:14:30|20655.09
22:14:31|20655.09
22:14:32|20655.09
22:14:33|20652.41
22:14:34|20652.41
22:14:35|20652.41
22:14:36|20652.41
22:14:37|20657.08
22:14:37|20657.08
22:14:39|20657.08
22:14:40|20657.53
22:14:41|20657.53
22:14:42|20657.53
22:14:43|20657.53
22:14:45|20657.53
22:14:45|20657.53
22:14:46|20657.53
22:14:48|20657.53
22:14:48|20657.53
22:14:50|20657.53
22:14:50|20657.53
22:14:52|20657.53
22:14:53|20656.1
22:14:53|20656.1
22:14:54|20656.1
22:14:55|20656.1
22:14:56|20656.1
22:14:58|20656.1
22:14:59|20656.1
22:14:59|20656.1
22:15:00|20660.4
22:15:01|20663.
22:15:02|20664.
22:15:04|20664.
22:15:04|20664.
22:15:05|20664.
22:15:07|20664.
22:15:09|20664.
22:15:10|20664.
22:15:11|20664.
22:15:12|20664.
22:15:14|20664.
22:15:14|20664.
22:15:17|20664.
22:15:17|20664.
22:15:19|20665.82
22:15:20|20665.82
22:15:21|20669.
22:15:22|20670.
22:15:24|20670.45
22:15:24|20670.45
22:15:26|20670.45
22:15:26|20670.45
22:15:27|20670.45
22:15:29|20670.45
22:15:30|20671.65
22:15:30|20671.65
22:15:31|20671.65
22:15:32|20671.65
22:15:34|20671.65
22:15:35|20671.65
22:15:36|20671.65
22:15:37|20671.65
22:15:38|20671.65
22:15:39|20671.65
22:15:40|20671.65
22:15:41|20671.65
22:15:42|20671.65
22:15:43|20671.65
22:15:44|20667.33
22:15:45|20667.33
22:15:46|20667.2
22:15:47|20667.19
22:15:48|20665.27
22:15:49|20665.27
22:15:50|20665.27
22:15:51|20669.75
22:15:52|20669.75
22:15:54|20670.17
22:15:54|20670.17
22:15:56|20670.17
22:15:57|20670.17
22:15:57|20670.17
22:15:59|20670.17
22:15:59|20670.17
22:16:00|20664.8
22:16:01|20664.8
22:16:02|20664.8
22:16:03|20664.8
22:16:05|20664.8
22:16:06|20664.8
22:16:07|20664.8
22:16:08|20664.8
22:16:10|20664.8
22:16:10|20664.8
22:16:13|20664.8
22:16:13|20664.78
22:16:14|20664.78
22:16:16|20664.78
22:16:18|20660.
22:16:18|20654.06
22:16:19|20654.06
22:16:21|20656.76
22:16:21|20656.76
22:16:23|20656.76
22:16:24|20656.76
22:16:25|20656.76
22:16:25|20656.76
22:16:26|20656.76
22:16:27|20654.04
22:16:29|20654.04
22:16:29|20654.04
22:16:30|20654.04
22:16:31|20654.04
22:16:32|20654.04
22:16:34|20654.04
22:16:35|20654.04
22:16:36|20654.04
22:16:37|20654.04
22:16:38|20654.04
22:16:39|20654.04
22:16:41|20655.32
22:16:42|20655.32
22:16:43|20655.32
22:16:44|20655.32
22:16:45|20655.32
22:16:46|20655.32
22:16:47|20655.32
22:16:48|20655.32
22:16:48|20655.32
22:16:49|20655.32
22:16:51|20655.32
22:16:51|20655.32
22:16:52|20654.97
22:16:53|20654.97
22:16:55|20654.97
22:16:56|20654.97
22:16:57|20654.97
22:16:57|20654.97
22:16:59|20654.97
22:16:59|20655.12
22:17:01|20655.12
22:17:01|20659.75
22:17:02|20659.64
22:17:04|20659.76
22:17:05|20657.3
22:17:06|20657.3
22:17:07|20657.3
22:17:08|20657.3
22:17:09|20657.3
22:17:10|20657.3
22:17:11|20657.3
22:17:12|20656.59
22:17:13|20656.59
22:17:15|20656.59
22:17:16|20653.32
22:17:17|20653.32
22:17:17|20653.23
22:17:18|20657.55
22:17:20|20655.77
22:17:20|20655.77
22:17:22|20652.57
22:17:22|20652.57
22:17:24|20653.66
22:17:25|20653.8
22:17:26|20653.8
22:17:27|20656.27
22:17:27|20656.27
22:17:29|20656.27
22:17:30|20656.27
22:17:31|20656.27
22:17:32|20654.25
22:17:33|20654.25
22:17:34|20654.25
22:17:34|20654.25
22:17:35|20654.25
22:17:38|20654.25
22:17:38|20651.83
22:17:39|20651.83
22:17:40|20651.83
22:17:41|20651.83
22:17:42|20651.83
22:17:43|20651.71
22:17:44|20651.71
22:17:45|20651.79
22:17:46|20651.91
22:17:47|20651.91
22:17:48|20651.91
22:17:49|20651.96
22:17:50|20650.
22:17:51|20650.
22:17:52|20646.81
22:17:53|20646.81
22:17:54|20646.01
22:17:55|20646.01
22:17:56|20641.88
22:17:57|20641.14
22:17:58|20640.
22:17:59|20640.
22:18:00|20640.
22:18:01|20640.
22:18:02|20640.
22:18:03|20640.
22:18:04|20640.14
22:18:05|20639.7
22:18:06|20638.
22:18:07|20638.
22:18:09|20639.25
22:18:10|20639.25
22:18:11|20639.25
22:18:12|20639.25
22:18:13|20639.25
22:18:14|20638.83
22:18:15|20641.37
22:18:17|20636.
22:18:17|20636.
22:18:19|20636.
22:18:20|20636.
22:18:21|20636.
22:18:22|20636.
22:18:23|20636.
22:18:24|20636.
22:18:25|20636.
22:18:26|20636.
22:18:28|20636.
22:18:29|20636.
22:18:30|20634.
22:18:31|20634.
22:18:32|20634.
22:18:33|20634.
22:18:33|20634.
22:18:35|20634.
22:18:36|20634.
22:18:37|20634.
22:18:38|20630.
22:18:39|20630.
22:18:41|20630.
22:18:41|20630.
22:18:42|20630.
22:18:44|20629.96
22:18:45|20629.96
22:18:47|20629.96
22:18:47|20629.96
22:18:49|20629.96
22:18:49|20629.96
22:18:51|20629.96
22:18:51|20629.96
22:18:52|20630.8
22:18:53|20630.8
22:18:54|20630.8
22:18:55|20630.86
22:18:56|20630.86
22:18:58|20630.72
22:18:58|20630.72
22:18:59|20635.
22:19:00|20635.
22:19:01|20635.
22:19:02|20635.
22:19:03|20635.
22:19:05|20633.6
22:19:05|20633.6
22:19:07|20633.6
22:19:08|20635.02
22:19:08|20635.02
22:19:09|20635.02
22:19:10|20635.02
22:19:11|20635.02
22:19:13|20635.02
22:19:15|20635.02
22:19:16|20635.02
22:19:17|20635.02
22:19:18|20635.02
22:19:19|20635.02
22:19:20|20635.02
22:19:22|20633.97
22:19:23|20633.97
22:19:24|20633.97
22:19:24|20633.97
22:19:25|20633.97
22:19:27|20633.97
22:19:28|20633.97
22:19:29|20633.97
22:19:30|20623.55
22:19:30|20623.55
22:19:32|20624.82
22:19:33|20625.4
22:19:35|20625.4
22:19:36|20625.4
22:19:37|20625.4
22:19:38|20625.4
22:19:38|20625.4
22:19:39|20625.4
22:19:41|20625.4
22:19:41|20625.4
22:19:42|20624.16
22:19:44|20624.36
22:19:44|20624.36
22:19:46|20624.36
22:19:47|20624.36
22:19:48|20624.36
22:19:49|20624.36
22:19:50|20624.36
22:19:51|20620.
22:19:52|20617.
22:19:53|20618.82
22:19:54|20618.82
22:19:54|20614.
22:19:56|20610.91
22:19:58|20608.66
22:19:58|20608.66
22:19:59|20602.
22:20:01|20587.19
22:20:02|20586.28
22:20:04|20587.37
22:20:04|20590.83
22:20:06|20601.9
22:20:07|20590.83
22:20:08|20590.
22:20:09|20590.
22:20:10|20590.02
22:20:12|20585.
22:20:12|20585.01
22:20:13|20588.19
22:20:16|20588.19
22:20:17|20584.72
22:20:18|20585.14
22:20:19|20586.62
22:20:20|20585.82
22:20:22|20588.76
22:20:23|20588.76
22:20:23|20588.76
22:20:25|20586.47
22:20:25|20581.02
22:20:26|20580.26
22:20:27|20577.13
22:20:28|20573.56
22:20:29|20574.31
22:20:30|20560.
22:20:32|20534.
22:20:33|20523.37
22:20:35|20527.09
22:20:35|20533.65
22:20:36|20545.01
22:20:37|20535.45
22:20:39|20539.34
22:20:39|20536.81
22:20:40|20545.29
22:20:41|20540.2
22:20:42|20531.11
22:20:43|20533.98
22:20:45|20537.22
22:20:46|20537.87
22:20:48|20532.58
22:20:49|20541.25
22:20:50|20532.47
22:20:50|20525.93
22:20:52|20524.31
22:20:53|20528.59
22:20:54|20520.43
22:20:55|20520.32
22:20:56|20528.02
22:20:57|20524.72
22:20:58|20521.14
22:20:59|20530.47
22:21:00|20524.71
22:21:01|20530.19
22:21:02|20540.15
22:21:03|20540.2
22:21:05|20538.64
22:21:05|20538.64
22:21:06|20538.64
22:21:08|20540.03
22:21:09|20545.44
22:21:09|20545.44
22:21:11|20548.
22:21:12|20549.8
22:21:12|20548.43
22:21:13|20543.32
22:21:14|20536.79
22:21:16|20526.42
22:21:16|20527.51
22:21:19|20531.16
22:21:19|20531.16
22:21:21|20534.43
22:21:23|20535.56
22:21:24|20538.6
22:21:25|20544.2
22:21:26|20552.7
22:21:27|20552.7
22:21:28|20542.36
22:21:29|20541.78
22:21:30|20541.78
22:21:31|20534.43
22:21:33|20531.4
22:21:34|20535.14
22:21:34|20531.5
22:21:36|20531.88
22:21:36|20535.96
22:21:37|20535.96
22:21:39|20530.99
22:21:40|20530.99
22:21:42|20534.48
22:21:43|20535.38
22:21:44|20536.59
22:21:44|20536.59
22:21:46|20536.59
22:21:47|20537.72
22:21:47|20543.06
22:21:48|20543.06
22:21:50|20544.17
22:21:51|20544.17
22:21:51|20544.17
22:21:53|20542.37
22:21:53|20542.37
22:21:55|20544.63
22:21:55|20549.02
22:21:56|20547.27
22:21:58|20547.27
22:21:58|20546.62
22:22:00|20548.17
22:22:01|20548.17
22:22:02|20550.94
22:22:02|20550.94
22:22:04|20556.13
22:22:05|20556.13
22:22:06|20556.13
22:22:07|20560.21
22:22:08|20553.13
22:22:10|20550.87
22:22:11|20542.97
22:22:11|20541.48
22:22:12|20544.14
22:22:14|20541.08
22:22:15|20540.12
22:22:15|20533.65
22:22:16|20532.88
22:22:17|20531.99
22:22:18|20531.99
22:22:21|20535.38
22:22:21|20535.26
22:22:23|20535.65
22:22:24|20534.88
22:22:25|20535.66
22:22:26|20535.66
22:22:28|20537.94
22:22:28|20537.94
22:22:29|20540.4
22:22:30|20540.4
22:22:31|20540.4
22:22:32|20538.03
22:22:34|20538.03
22:22:35|20538.03
22:22:35|20531.6
22:22:36|20525.66
22:22:38|20524.72
22:22:39|20528.39
22:22:40|20528.39
22:22:41|20528.39
22:22:42|20529.05
22:22:43|20529.73
22:22:44|20529.73
22:22:46|20536.68
22:22:46|20536.68
22:22:47|20536.68
22:22:48|20533.3
22:22:49|20533.3
22:22:51|20526.98
22:22:52|20526.98
22:22:53|20532.24
22:22:54|20532.24
22:22:55|20529.02
22:22:56|20529.02
22:22:57|20529.02
22:22:58|20528.76
22:23:00|20532.11
22:23:00|20532.11
22:23:01|20532.11
22:23:02|20532.11
22:23:03|20540.
22:23:05|20536.48
22:23:06|20538.15
22:23:06|20538.15
22:23:08|20538.15
22:23:08|20538.15
22:23:10|20538.15
22:23:10|20524.75
22:23:12|20519.57
22:23:13|20521.83
22:23:14|20524.57
22:23:15|20524.57
22:23:15|20520.21
22:23:17|20518.44
22:23:18|20518.44
22:23:20|20514.44
22:23:21|20522.24
22:23:21|20524.01
22:23:22|20524.01
22:23:25|20518.5
22:23:26|20529.98
22:23:27|20530.02
22:23:27|20531.58
22:23:28|20531.58
22:23:30|20529.33
22:23:31|20524.17
22:23:31|20520.28
22:23:33|20506.56
22:23:34|20516.14
22:23:35|20508.34
22:23:37|20510.8
22:23:38|20510.8
22:23:39|20512.72
22:23:40|20512.72
22:23:41|20519.26
22:23:42|20519.26
22:23:44|20519.26
22:23:44|20515.98
22:23:45|20515.98
22:23:47|20515.87
22:23:47|20518.67
22:23:48|20518.63
22:23:49|20518.63
22:23:50|20516.78
22:23:52|20514.78
22:23:52|20514.78
22:23:53|20519.73
22:23:55|20520.58
22:23:56|20522.83
22:23:57|20522.83
22:23:58|20523.99
22:23:59|20523.99
22:24:00|20523.99
22:24:00|20523.99
22:24:02|20523.99
22:24:03|20523.99
22:24:04|20530.
22:24:05|20530.
22:24:06|20530.
22:24:07|20531.4
22:24:08|20531.4
22:24:09|20529.91
22:24:10|20525.1
22:24:10|20526.5
22:24:12|20526.5
22:24:13|20526.5
22:24:14|20521.48
22:24:15|20521.48
22:24:16|20520.
22:24:17|20520.
22:24:18|20517.58
22:24:19|20517.58
22:24:19|20517.58
22:24:22|20517.49
22:24:22|20514.27
22:24:24|20517.26
22:24:26|20517.26
22:24:27|20523.78
22:24:28|20526.5
22:24:30|20510.4
22:24:31|20507.19
22:24:31|20515.59
22:24:32|20515.59
22:24:34|20515.49
22:24:35|20515.49
22:24:36|20515.49
22:24:37|20515.49
22:24:38|20516.14
22:24:39|20515.07
22:24:40|20515.07
22:24:41|20515.07
22:24:42|20515.99
22:24:43|20518.51
22:24:44|20518.51
22:24:45|20520.
22:24:46|20520.
22:24:47|20520.
22:24:48|20520.
22:24:49|20515.08
22:24:50|20512.78
22:24:50|20512.78
22:24:52|20512.78
22:24:53|20515.36
22:24:53|20517.03
22:24:54|20517.03
22:24:55|20517.03
22:24:56|20518.39
22:24:58|20517.83
22:25:00|20514.79
22:25:00|20511.62
22:25:01|20511.62
22:25:02|20502.
22:25:04|20505.56
22:25:05|20505.55
22:25:06|20506.57
22:25:07|20506.57
22:25:08|20509.08
22:25:09|20504.84
22:25:10|20505.96
22:25:11|20505.96
22:25:12|20505.96
22:25:13|20503.56
22:25:14|20505.22
22:25:15|20502.92
22:25:16|20506.61
22:25:18|20507.23
22:25:19|20505.45
22:25:20|20504.74
22:25:22|20501.4
22:25:22|20500.
22:25:25|20507.82
22:25:25|20502.67
22:25:27|20504.09
22:25:28|20470.
22:25:29|20468.76
22:25:30|20472.
22:25:30|20474.1
22:25:32|20483.14
22:25:33|20486.19
22:25:34|20490.01
22:25:35|20490.
22:25:36|20486.68
22:25:37|20486.65
22:25:37|20490.39
22:25:38|20490.01
22:25:39|20490.01
22:25:41|20490.01
22:25:41|20490.01
22:25:43|20490.01
22:25:44|20482.96
22:25:45|20483.62
22:25:46|20489.43
22:25:47|20489.43
22:25:47|20483.96
22:25:49|20489.87
22:25:50|20482.17
22:25:51|20482.1
22:25:52|20482.1
22:25:53|20482.1
22:25:54|20487.42
22:25:55|20485.67
22:25:56|20484.03
22:25:57|20482.1
22:25:58|20480.
22:25:59|20480.
22:26:00|20475.41
22:26:01|20476.84
22:26:02|20471.13
22:26:02|20470.03
22:26:04|20470.38
22:26:04|20470.38
22:26:06|20469.76
22:26:06|20461.01
22:26:08|20464.22
22:26:09|20463.37
22:26:10|20461.75
22:26:10|20462.33
22:26:12|20462.33
22:26:13|20461.06
22:26:14|20454.85
22:26:15|20454.82
22:26:16|20457.2
22:26:17|20450.68
22:26:18|20449.67
22:26:19|20444.58
22:26:20|20444.57
22:26:21|20438.
22:26:22|20427.19
22:26:22|20427.19
22:26:24|20436.67
22:26:25|20440.8
22:26:25|20437.49
22:26:28|20437.14
22:26:29|20432.77
22:26:31|20438.37
22:26:32|20438.37
22:26:33|20438.37
22:26:34|20438.37
22:26:35|20440.
22:26:35|20443.2
22:26:37|20441.66
22:26:37|20443.
22:26:38|20443.9
22:26:40|20444.04
22:26:41|20436.29
22:26:42|20436.27
22:26:43|20437.7
22:26:44|20443.83
22:26:45|20444.14
22:26:45|20443.63
22:26:47|20443.63
22:26:47|20446.94
22:26:48|20446.94
22:26:51|20446.93
22:26:51|20446.93
22:26:52|20446.93
22:26:53|20446.93
22:26:54|20446.94
22:26:55|20447.46
22:26:57|20448.29
22:26:58|20448.29
22:26:59|20448.29
22:27:00|20446.94
22:27:01|20448.04
22:27:02|20448.04
22:27:02|20440.97
22:27:04|20453.42
22:27:05|20453.42
22:27:06|20442.88
22:27:07|20445.96
22:27:08|20447.21
22:27:09|20447.89
22:27:10|20451.85
22:27:10|20452.54
22:27:12|20452.38
22:27:13|20452.27
22:27:14|20452.27
22:27:15|20445.96
22:27:16|20444.18
22:27:16|20443.91
22:27:18|20444.12
22:27:19|20444.12
22:27:20|20445.89
22:27:22|20440.62
22:27:22|20440.62
22:27:23|20440.62
22:27:24|20440.62
22:27:25|20448.37
22:27:27|20432.74
22:27:28|20432.68
22:27:28|20430.01
22:27:30|20422.
22:27:30|20421.05
22:27:31|20418.
22:27:33|20420.
22:27:33|20412.6
22:27:34|20400.
22:27:35|20400.01
22:27:36|20406.75
22:27:37|20402.73
22:27:38|20411.5
22:27:39|20412.27
22:27:40|20410.66
22:27:41|20410.65
22:27:43|20411.22
22:27:44|20418.41
22:27:44|20408.09
22:27:45|20404.07
22:27:46|20404.19
22:27:47|20409.9
22:27:48|20402.73
22:27:49|20400.15
22:27:51|20398.39
22:27:51|20386.94
22:27:52|20397.61
22:27:53|20395.15
22:27:55|20394.45
22:27:55|20391.93
22:27:56|20386.
22:27:57|20386.
22:27:58|20387.48
22:27:59|20390.89
22:28:00|20391.25
22:28:01|20395.27
22:28:02|20397.07
22:28:03|20397.11
22:28:04|20404.16
22:28:06|20397.49
22:28:07|20400.
22:28:08|20404.8
22:28:09|20404.13
22:28:10|20405.72
22:28:12|20410.
22:28:13|20411.7
22:28:13|20412.68
22:28:15|20418.41
22:28:16|20417.77
22:28:17|20414.05
22:28:18|20418.41
22:28:19|20420.6
22:28:20|20417.75
22:28:21|20425.35
22:28:23|20429.96
22:28:24|20429.96
22:28:25|20433.66
22:28:27|20431.4
22:28:28|20430.16
22:28:29|20430.16
22:28:31|20434.88
22:28:31|20436.18
22:28:32|20438.36
22:28:34|20440.79
22:28:35|20440.83
22:28:36|20442.7
22:28:37|20440.79
22:28:38|20443.04
22:28:39|20440.67
22:28:40|20441.96
22:28:41|20442.18
22:28:42|20445.
22:28:43|20440.83
22:28:44|20434.76
22:28:45|20431.73
22:28:46|20431.66
22:28:47|20433.34
22:28:48|20436.22
22:28:49|20436.22
22:28:50|20434.3
22:28:51|20435.93
22:28:52|20435.19
22:28:53|20435.19
22:28:54|20442.33
22:28:55|20436.77
22:28:57|20433.88
22:28:58|20431.57
22:28:58|20431.57
22:28:59|20431.57
22:29:00|20431.57
22:29:02|20435.18
22:29:03|20435.35
22:29:04|20436.5
22:29:05|20436.5
22:29:06|20436.5
22:29:08|20439.18
22:29:08|20439.79
22:29:10|20442.08
22:29:10|20438.04
22:29:12|20439.63
22:29:12|20439.63
22:29:13|20438.1
22:29:14|20437.08
22:29:15|20441.07
22:29:17|20438.23
22:29:18|20438.23
22:29:19|20438.23
22:29:20|20442.33
22:29:21|20442.33
22:29:22|20442.33
22:29:24|20436.
22:29:24|20439.49
22:29:27|20441.74
22:29:27|20442.33
22:29:28|20445.09
22:29:29|20430.18
22:29:31|20431.91
22:29:31|20427.36
22:29:32|20427.36
22:29:33|20432.85
22:29:34|20430.
22:29:35|20429.33
22:29:37|20428.97
22:29:39|20433.87
22:29:40|20435.91
22:29:40|20439.46
22:29:42|20439.6
22:29:43|20439.6
22:29:43|20440.
22:29:44|20440.11
22:29:45|20440.11
22:29:46|20439.56
22:29:47|20431.32
22:29:48|20431.32
22:29:49|20435.37
22:29:51|20431.67
22:29:52|20431.77
22:29:54|20433.46
22:29:54|20433.45
22:29:56|20435.82
22:29:57|20436.26
22:29:58|20436.26
22:30:00|20440.04
22:30:01|20440.04
22:30:02|20441.17
22:30:03|20441.17
22:30:05|20436.01
22:30:07|20434.7
22:30:07|20434.54
22:30:09|20434.86
22:30:09|20434.86
22:30:11|20434.41
22:30:11|20434.41
22:30:12|20436.9
22:30:14|20435.72
22:30:15|20435.72
22:30:16|20435.72
22:30:18|20437.29
22:30:18|20437.29
22:30:19|20437.29
22:30:20|20434.73
22:30:21|20434.73
22:30:23|20434.73
22:30:23|20435.96
22:30:24|20436.26
22:30:26|20439.87
22:30:27|20440.17
22:30:27|20440.17
22:30:28|20440.17
22:30:29|20435.95
22:30:31|20434.75
22:30:32|20434.75
22:30:33|20434.75
22:30:34|20437.69
22:30:35|20437.69
22:30:37|20441.46
22:30:37|20445.
22:30:39|20446.73
22:30:40|20450.
22:30:41|20450.
22:30:42|20447.91
22:30:43|20449.87
22:30:44|20450.
22:30:45|20452.82
22:30:46|20455.17
22:30:47|20457.18
22:30:48|20457.18
22:30:49|20457.18
22:30:50|20457.18
22:30:51|20457.18
22:30:52|20459.57
22:30:53|20460.28
22:30:54|20460.28
22:30:55|20459.78
22:30:56|20460.03
22:30:57|20457.65
22:30:58|20460.55
22:30:59|20454.57
22:31:00|20452.42
22:31:02|20455.67
22:31:03|20460.1
22:31:04|20463.93
22:31:05|20463.93
22:31:06|20465.86
22:31:07|20468.56
22:31:08|20468.11
22:31:09|20468.15
22:31:11|20470.
22:31:12|20470.
22:31:12|20470.67
22:31:14|20474.66
22:31:15|20466.29
22:31:16|20462.37
22:31:16|20462.37
22:31:18|20464.59
22:31:19|20466.97
22:31:20|20468.85
22:31:21|20470.16
22:31:22|20470.4
22:31:23|20469.48
22:31:24|20470.11
22:31:25|20471.11
22:31:26|20474.23
22:31:28|20474.59
22:31:28|20481.06
22:31:29|20481.06
22:31:30|20481.06
22:31:32|20468.28
22:31:33|20468.28
22:31:34|20468.28
22:31:35|20468.28
22:31:36|20468.28
22:31:37|20468.28
22:31:38|20468.28
22:31:39|20468.28
22:31:41|20463.09
22:31:42|20463.31
22:31:43|20463.31
22:31:44|20463.31
22:31:45|20463.31
22:31:46|20460.92
22:31:47|20460.92
22:31:48|20460.92
22:31:49|20460.08
22:31:50|20460.
22:31:51|20460.
22:31:52|20460.
22:31:53|20460.13
22:31:54|20463.27
22:31:55|20463.27
22:31:56|20463.3
22:31:58|20463.3
22:31:59|20463.3
22:31:59|20463.3
22:32:01|20467.84
22:32:02|20467.84
22:32:03|20467.84
22:32:04|20467.84
22:32:05|20467.84
22:32:06|20467.84
22:32:08|20471.27
22:32:08|20471.27
22:32:09|20471.27
22:32:10|20475.86
22:32:12|20475.86
22:32:13|20475.86
22:32:13|20476.
22:32:14|20476.
22:32:15|20476.
22:32:17|20476.
22:32:17|20476.
22:32:18|20478.81
22:32:19|20478.81
22:32:20|20474.45
22:32:21|20474.45
22:32:22|20474.45
22:32:23|20474.45
22:32:24|20479.35
22:32:25|20480.
22:32:27|20480.
22:32:28|20480.
22:32:30|20482.31
22:32:30|20482.31
22:32:32|20476.59
22:32:32|20476.59
22:32:34|20476.59
22:32:35|20476.59
22:32:36|20476.59
22:32:37|20476.59
22:32:38|20476.72
22:32:39|20476.72
22:32:41|20477.49
22:32:41|20476.45
22:32:43|20476.45
22:32:44|20471.5
22:32:45|20471.5
22:32:46|20471.5
22:32:47|20470.
22:32:48|20470.
22:32:49|20476.16
22:32:50|20476.16
22:32:51|20476.16
22:32:52|20476.16
22:32:53|20480.
22:32:54|20480.
22:32:55|20480.
22:32:56|20473.87
22:32:58|20477.55
22:32:59|20477.48
22:33:00|20477.61
22:33:01|20477.61
22:33:03|20485.
22:33:04|20485.59
22:33:05|20485.63
22:33:06|20487.48
22:33:07|20487.48
22:33:08|20499.
22:33:09|20499.
22:33:10|20488.59
22:33:12|20488.59
22:33:13|20490.46
22:33:14|20490.46
22:33:14|20492.16
22:33:17|20495.6
22:33:17|20495.6
22:33:19|20497.58
22:33:20|20499.
22:33:21|20499.
22:33:22|20500.
22:33:23|20498.64
22:33:24|20502.17
22:33:25|20502.17
22:33:26|20502.17
22:33:28|20502.17
22:33:28|20502.66
22:33:31|20503.6
22:33:32|20498.95
22:33:33|20499.87
22:33:34|20499.87
22:33:35|20502.92
22:33:36|20504.82
22:33:37|20504.82
22:33:38|20504.79
22:33:39|20504.79
22:33:40|20502.19
22:33:41|20502.19
22:33:42|20502.19
22:33:43|20502.19
22:33:44|20502.19
22:33:45|20501.42
22:33:46|20501.42
22:33:47|20490.
22:33:49|20500.
22:33:50|20500.
22:33:50|20490.
22:33:51|20490.
22:33:53|20484.
22:33:53|20484.
22:33:54|20484.
22:33:55|20484.
22:33:56|20484.
22:33:57|20484.
22:33:58|20482.04
22:34:00|20482.04
22:34:00|20482.04
22:34:01|20480.
22:34:03|20480.
22:34:03|20480.
22:34:05|20471.77
22:34:05|20471.77
22:34:07|20480.42
22:34:07|20480.41
22:34:09|20482.6
22:34:10|20482.6
22:34:12|20486.12
22:34:13|20486.12
22:34:14|20486.12
22:34:15|20490.
22:34:16|20487.6
22:34:17|20487.6
22:34:18|20490.14
22:34:19|20490.14
22:34:20|20490.14
22:34:21|20490.14
22:34:22|20490.14
22:34:23|20495.45
22:34:24|20495.45
22:34:26|20495.45
22:34:26|20495.45
22:34:27|20495.45
22:34:30|20503.96
22:34:31|20503.96
22:34:32|20503.82
22:34:34|20503.81
22:34:34|20503.81
22:34:35|20503.81
22:34:37|20504.25
22:34:38|20504.25
22:34:39|20504.12
22:34:40|20494.66
22:34:41|20494.66
22:34:43|20494.66
22:34:43|20494.66
22:34:45|20494.66
22:34:45|20494.66
22:34:47|20494.66
22:34:48|20490.
22:34:49|20491.5
22:34:49|20491.5
22:34:50|20491.5
22:34:51|20480.2
22:34:52|20488.09
22:34:54|20488.09
22:34:54|20485.74
22:34:55|20485.74
22:34:57|20485.32
22:34:58|20485.32
22:34:58|20485.33
22:34:59|20493.01
22:35:00|20495.05
22:35:01|20494.47
22:35:03|20494.46
22:35:04|20494.39
22:35:04|20490.82
22:35:05|20490.55
22:35:07|20491.14
22:35:08|20491.14
22:35:09|20490.61
22:35:10|20487.42
22:35:11|20490.33
22:35:12|20490.33
22:35:13|20486.39
22:35:14|20486.39
22:35:15|20485.74
22:35:16|20485.74
22:35:17|20487.78
22:35:18|20486.86
22:35:19|20481.3
22:35:20|20483.28
22:35:21|20481.81
22:35:22|20482.34
22:35:23|20482.34
22:35:24|20482.34
22:35:25|20482.34
22:35:26|20482.34
22:35:27|20481.87
22:35:29|20481.39
22:35:30|20481.39
22:35:32|20479.
22:35:32|20477.61
22:35:33|20477.61
22:35:34|20477.61
22:35:35|20473.74
22:35:36|20473.74
22:35:37|20473.74
22:35:38|20473.7
22:35:39|20475.
22:35:40|20473.74
22:35:41|20473.74
22:35:42|20472.19
22:35:43|20473.74
22:35:44|20473.74
22:35:45|20473.74
22:35:46|20473.78
22:35:47|20473.78
22:35:48|20470.8
22:35:49|20466.55
22:35:50|20466.55
22:35:52|20460.
22:35:53|20460.
22:35:54|20450.
22:35:55|20450.
22:35:56|20450.
22:35:56|20459.69
22:35:58|20459.69
22:35:59|20460.81
22:35:59|20460.81
22:36:01|20460.81
22:36:02|20462.53
22:36:03|20468.08
22:36:03|20466.9
22:36:05|20465.7
22:36:05|20465.7
22:36:06|20466.12
22:36:08|20466.12
22:36:10|20466.12
22:36:10|20464.44
22:36:11|20464.44
22:36:13|20464.44
22:36:14|20464.44
22:36:15|20464.44
22:36:15|20464.44
22:36:17|20464.1
22:36:18|20464.1
22:36:18|20464.1
22:36:20|20464.1
22:36:20|20464.1
22:36:22|20467.28
22:36:23|20467.97
22:36:23|20475.99
22:36:25|20475.99
22:36:26|20475.99
22:36:26|20475.99
22:36:27|20475.5
22:36:29|20472.62
22:36:31|20474.3
22:36:31|20474.3
22:36:33|20474.3
22:36:33|20474.3
22:36:34|20475.27
22:36:35|20475.27
22:36:36|20477.18
22:36:37|20477.18
22:36:38|20477.18
22:36:39|20477.18
22:36:41|20481.9
22:36:42|20481.9
22:36:43|20483.
22:36:44|20483.
22:36:45|20483.58
22:36:46|20480.61
22:36:47|20480.61
22:36:48|20481.38
22:36:49|20481.38
22:36:50|20481.38
22:36:51|20484.
22:36:52|20484.
22:36:53|20482.76
22:36:54|20484.9
22:36:55|20484.99
22:36:56|20482.05
22:36:57|20482.05
22:36:58|20478.19
22:36:59|20478.19
22:37:00|20482.71
22:37:01|20482.75
22:37:02|20482.35
22:37:03|20482.35
22:37:05|20481.69
22:37:05|20483.51
22:37:06|20483.46
22:37:08|20483.46
22:37:10|20486.72
22:37:10|20486.72
22:37:12|20486.72
22:37:13|20487.21
22:37:14|20487.21
22:37:14|20487.21
22:37:16|20487.21
22:37:17|20491.67
22:37:17|20489.95
22:37:18|20489.95
22:37:19|20489.95
22:37:21|20489.93
22:37:22|20489.93
22:37:23|20489.93
22:37:24|20487.98
22:37:25|20487.57
22:37:26|20490.27
22:37:27|20489.67
22:37:29|20489.72
22:37:29|20489.72
22:37:31|20489.03
22:37:33|20487.78
22:37:33|20487.85
22:37:34|20488.71
22:37:35|20489.57
22:37:37|20489.57
22:37:38|20488.51
22:37:39|20488.51
22:37:40|20489.67
22:37:42|20489.88
22:37:43|20489.75
22:37:44|20488.61
22:37:45|20488.61
22:37:46|20488.61
22:37:47|20486.81
22:37:48|20486.81
22:37:49|20486.33
22:37:50|20486.33
22:37:51|20486.61
22:37:52|20486.61
22:37:53|20486.61
22:37:54|20486.61
22:37:55|20486.61
22:37:56|20486.66
22:37:57|20487.45
22:37:58|20487.45
22:37:59|20487.45
22:38:00|20487.45
22:38:01|20487.45
22:38:02|20474.35
22:38:03|20474.35
22:38:05|20475.54
22:38:05|20475.41
22:38:07|20475.41
22:38:09|20475.41
22:38:10|20475.41
22:38:10|20474.09
22:38:11|20474.25
22:38:13|20474.25
22:38:13|20473.16
22:38:15|20474.32
22:38:16|20474.32
22:38:17|20474.09
22:38:18|20474.09
22:38:19|20470.97
22:38:20|20470.97
22:38:21|20470.
22:38:22|20470.
22:38:24|20470.
22:38:25|20470.7
22:38:25|20470.7
22:38:26|20470.65
22:38:28|20472.98
22:38:29|20478.81
22:38:30|20478.81
22:38:31|20474.06
22:38:32|20474.06
22:38:34|20476.43
22:38:36|20476.43
22:38:36|20475.23
22:38:38|20475.23
22:38:39|20475.23
22:38:40|20475.23
22:38:41|20475.18
22:38:42|20476.31
22:38:43|20478.02
22:38:44|20478.02
22:38:45|20478.02
22:38:47|20478.02
22:38:47|20478.02
22:38:49|20477.67
22:38:50|20477.67
22:38:50|20477.67
22:38:51|20478.21
22:38:54|20478.21
22:38:55|20478.77
22:38:56|20478.77
22:38:57|20478.77
22:38:58|20477.9
22:38:59|20477.24
22:39:00|20476.66
22:39:01|20476.43
22:39:02|20476.43
22:39:03|20476.43
22:39:04|20476.43
22:39:06|20476.42
22:39:06|20476.43
22:39:08|20476.29
22:39:09|20471.5
22:39:10|20471.5
22:39:11|20471.5
22:39:12|20473.16
22:39:13|20473.16
22:39:14|20471.5
22:39:15|20470.
22:39:16|20469.63
22:39:17|20469.63
22:39:18|20469.63
22:39:19|20465.89
22:39:20|20465.89
22:39:22|20465.07
22:39:23|20463.59
22:39:24|20462.55
22:39:25|20464.61
22:39:26|20464.61
22:39:27|20467.17
22:39:28|20466.64
22:39:29|20467.17
22:39:30|20466.68
22:39:31|20466.53
22:39:32|20461.75
22:39:33|20461.75
22:39:34|20468.55
22:39:35|20470.
22:39:37|20470.
22:39:38|20472.05
22:39:38|20472.98
22:39:40|20472.98
22:39:40|20470.47
22:39:42|20474.57
22:39:42|20477.08
22:39:43|20476.9
22:39:45|20476.9
22:39:45|20477.47
22:39:46|20477.47
22:39:48|20477.87
22:39:48|20477.87
22:39:50|20480.6
22:39:51|20482.
22:39:51|20479.68
22:39:53|20473.76
22:39:53|20481.83
22:39:54|20481.4
22:39:56|20481.4
22:39:57|20481.4
22:39:58|20481.4
22:40:00|20481.71
22:40:00|20482.07
22:40:01|20480.32
22:40:02|20478.19
22:40:04|20478.19
22:40:05|20478.19
22:40:07|20481.44
22:40:08|20481.44
22:40:09|20485.59
22:40:11|20485.59
22:40:12|20487.63
22:40:13|20485.08
22:40:14|20481.35
22:40:15|20481.35
22:40:17|20483.22
22:40:17|20481.55
22:40:18|20482.66
22:40:19|20482.66
22:40:20|20482.66
22:40:21|20475.4
22:40:22|20474.3
22:40:24|20474.31
22:40:24|20474.31
22:40:25|20473.79
22:40:26|20472.06
22:40:27|20472.06
22:40:28|20472.06
22:40:29|20472.06
22:40:30|20465.72
22:40:32|20461.04
22:40:32|20465.85
22:40:33|20465.85
22:40:35|20465.87
22:40:36|20465.47
22:40:37|20460.62
22:40:38|20460.62
22:40:39|20460.47
22:40:40|20460.47
22:40:41|20460.47
22:40:42|20464.34
22:40:43|20464.34
22:40:44|20456.88
22:40:45|20458.78
22:40:46|20458.78
22:40:47|20458.78
22:40:48|20458.78
22:40:49|20458.78
22:40:50|20458.78
22:40:51|20458.78
22:40:52|20458.78
22:40:53|20461.27
22:40:54|20460.79
22:40:55|20460.52
22:40:56|20460.52
22:40:57|20460.52
22:40:58|20460.52
22:40:59|20460.52
22:41:00|20460.52
22:41:01|20460.52
22:41:03|20461.02
22:41:03|20461.02
22:41:04|20461.97
22:41:05|20461.97
22:41:07|20461.97
22:41:08|20461.97
22:41:09|20461.97
22:41:10|20461.04
22:41:11|20461.04
22:41:12|20456.54
22:41:14|20460.88
22:41:14|20460.97
22:41:15|20460.97
22:41:16|20462.95
22:41:17|20463.62
22:41:19|20463.5
22:41:19|20463.01
22:41:20|20463.02
22:41:21|20463.02
22:41:23|20463.02
22:41:23|20463.02
22:41:25|20463.02
22:41:26|20463.97
22:41:27|20463.97
22:41:28|20463.97
22:41:29|20463.97
22:41:30|20463.97
22:41:31|20464.27
22:41:32|20464.27
22:41:34|20464.27
22:41:34|20467.71
22:41:36|20468.38
22:41:37|20469.21
22:41:39|20469.58
22:41:40|20470.27
22:41:40|20470.27
22:41:42|20472.68
22:41:42|20472.68
22:41:44|20472.99
22:41:45|20475.29
22:41:46|20475.3
22:41:47|20475.85
22:41:48|20475.85
22:41:49|20475.85
22:41:51|20475.85
22:41:51|20470.56
22:41:52|20470.56
22:41:54|20470.56
22:41:55|20473.85
22:41:55|20473.85
22:41:57|20472.09
22:41:58|20474.4
22:41:59|20475.76
22:41:59|20475.76
22:42:00|20475.76
22:42:03|20480.
22:42:03|20479.6
22:42:04|20479.6
22:42:05|20479.48
22:42:06|20479.55
22:42:08|20478.83
22:42:10|20478.83
22:42:10|20478.83
22:42:12|20478.83
22:42:12|20477.36
22:42:13|20477.36
22:42:14|20477.36
22:42:15|20479.15
22:42:16|20482.47
22:42:17|20482.47
22:42:18|20485.
22:42:19|20483.72
22:42:20|20484.06
22:42:21|20484.06
22:42:22|20484.51
22:42:23|20483.55
22:42:24|20479.87
22:42:26|20479.87
22:42:27|20480.69
22:42:28|20482.5
22:42:29|20482.5
22:42:30|20483.33
22:42:31|20483.66
22:42:32|20484.05
22:42:33|20484.08
22:42:34|20483.98
22:42:34|20483.98
22:42:35|20484.7
22:42:38|20484.7
22:42:39|20484.7
22:42:40|20484.7
22:42:41|20484.7
22:42:42|20479.66
22:42:43|20480.07
22:42:44|20476.29
22:42:45|20469.59
22:42:46|20466.57
22:42:47|20466.57
22:42:49|20466.57
22:42:50|20466.57
22:42:50|20469.59
22:42:51|20469.59
22:42:52|20469.59
22:42:53|20471.82
22:42:55|20471.82
22:42:55|20471.82
22:42:56|20463.66
22:42:59|20466.2
22:43:00|20465.67
22:43:01|20466.19
22:43:02|20466.18
22:43:02|20466.04
22:43:04|20466.04
22:43:05|20464.25
22:43:06|20462.74
22:43:07|20465.42
22:43:08|20465.42
22:43:10|20458.65
22:43:10|20455.99
22:43:12|20455.99
22:43:13|20455.99
22:43:14|20456.49
22:43:15|20455.98
22:43:17|20456.5
22:43:18|20456.5
22:43:19|20458.97
22:43:19|20458.97
22:43:20|20459.42
22:43:21|20459.42
22:43:23|20459.42
22:43:24|20459.42
22:43:24|20458.85
22:43:25|20459.42
22:43:27|20459.17
22:43:28|20459.17
22:43:29|20462.87
22:43:30|20462.87
22:43:31|20460.13
22:43:32|20460.13
22:43:33|20460.13
22:43:34|20462.77
22:43:35|20463.4
22:43:37|20462.88
22:43:39|20463.22
22:43:39|20463.22
22:43:41|20463.22
22:43:41|20463.22
22:43:42|20464.07
22:43:43|20464.07
22:43:44|20464.16
22:43:46|20463.33
22:43:47|20461.73
22:43:47|20461.73
22:43:49|20461.44
22:43:49|20461.96
22:43:50|20461.96
22:43:51|20461.92
22:43:53|20462.08
22:43:53|20462.08
22:43:54|20461.54
22:43:55|20462.6
22:43:56|20462.61
22:43:58|20462.48
22:43:58|20460.99
22:44:00|20463.42
22:44:01|20463.42
22:44:03|20460.63
22:44:04|20461.36
22:44:05|20461.36
22:44:07|20463.33
22:44:07|20463.33
22:44:08|20463.33
22:44:10|20463.85
22:44:11|20465.54
22:44:13|20465.54
22:44:13|20466.25
22:44:14|20466.25
22:44:15|20466.9
22:44:16|20466.7
22:44:17|20466.7
22:44:18|20466.7
22:44:19|20467.82
22:44:21|20467.82
22:44:22|20469.48
22:44:23|20469.48
22:44:24|20465.3
22:44:25|20465.29
22:44:26|20470.
22:44:27|20469.48
22:44:28|20469.68
22:44:29|20469.99
22:44:30|20470.
22:44:31|20470.
22:44:32|20470.48
22:44:33|20471.81
22:44:34|20471.81
22:44:35|20471.81
22:44:36|20472.34
22:44:37|20472.34
22:44:39|20472.34
22:44:40|20472.2
22:44:40|20474.42
22:44:42|20474.41
22:44:42|20474.41
22:44:43|20474.41
22:44:45|20474.41
22:44:45|20473.6
22:44:46|20474.08
22:44:48|20474.6
22:44:49|20474.6
22:44:50|20474.6
22:44:51|20474.6
22:44:52|20474.6
22:44:53|20474.6
22:44:54|20474.6
22:44:55|20473.76
22:44:56|20473.76
22:44:57|20474.56
22:44:58|20474.51
22:44:59|20474.12
22:45:00|20474.12
22:45:01|20474.12
22:45:02|20474.12
22:45:03|20473.72
22:45:04|20472.34
22:45:05|20473.39
22:45:07|20474.6
22:45:07|20474.6
22:45:09|20471.01
22:45:10|20471.01
22:45:11|20471.
22:45:13|20471.52
22:45:14|20471.01
22:45:15|20471.03
22:45:16|20471.52
22:45:17|20471.1
22:45:18|20471.62
22:45:19|20471.62
22:45:20|20471.62
22:45:21|20471.62
22:45:21|20471.62
22:45:22|20471.62
22:45:23|20471.62
22:45:25|20471.62
22:45:26|20471.62
22:45:27|20471.62
22:45:28|20471.61
22:45:28|20471.61
22:45:30|20471.61
22:45:31|20471.61
22:45:32|20471.61
22:45:33|20471.61
22:45:33|20472.67
22:45:35|20472.67
22:45:35|20472.67
22:45:36|20472.02
22:45:37|20472.02
22:45:38|20471.1
22:45:39|20470.48
22:45:41|20470.48
22:45:41|20472.4
22:45:42|20472.4
22:45:44|20473.8
22:45:45|20473.91
22:45:46|20473.91
22:45:47|20473.91
22:45:48|20473.91
22:45:48|20472.67
22:45:50|20473.38
22:45:51|20472.88
22:45:52|20472.88
22:45:53|20472.88
22:45:55|20472.62
22:45:55|20472.62
22:45:56|20472.69
22:45:57|20472.69
22:45:58|20472.69
22:45:59|20473.91
22:46:00|20473.39
22:46:01|20473.5
22:46:02|20473.5
22:46:03|20473.29
22:46:04|20472.25
22:46:05|20471.89
22:46:06|20471.37
22:46:07|20471.43
22:46:09|20472.09
22:46:09|20472.09
22:46:11|20473.13
22:46:13|20473.13
22:46:13|20470.53
22:46:15|20469.87
22:46:16|20469.35
22:46:17|20469.95
22:46:18|20470.18
22:46:19|20470.56
22:46:20|20468.
22:46:21|20467.82
22:46:22|20466.12
22:46:23|20469.31
22:46:23|20469.31
22:46:25|20469.31
22:46:25|20464.48
22:46:27|20462.92
22:46:29|20462.
22:46:29|20463.58
22:46:30|20461.82
22:46:32|20459.14
22:46:33|20458.9
22:46:34|20458.9
22:46:35|20458.83
22:46:36|20458.83
22:46:36|20459.83
22:46:37|20460.38
22:46:39|20460.38
22:46:40|20459.93
22:46:42|20460.62
22:46:43|20460.43
22:46:44|20460.62
22:46:45|20460.62
22:46:46|20460.62
22:46:47|20460.62
22:46:49|20460.62
22:46:49|20460.63
22:46:50|20460.52
22:46:52|20460.02
22:46:52|20459.49
22:46:53|20459.49
22:46:55|20459.49
22:46:55|20460.09
22:46:58|20458.89
22:46:58|20458.89
22:46:59|20459.83
22:47:00|20458.11
22:47:01|20457.49
22:47:02|20457.49
22:47:03|20459.13
22:47:05|20458.53
22:47:06|20458.83
22:47:06|20457.56
22:47:08|20457.46
22:47:08|20458.84
22:47:09|20457.64
22:47:11|20457.64
22:47:12|20456.49
22:47:14|20456.82
22:47:14|20456.01
22:47:15|20456.18
22:47:16|20456.
22:47:17|20456.18
22:47:18|20456.98
22:47:19|20456.47
22:47:20|20456.47
22:47:21|20456.47
22:47:22|20457.28
22:47:23|20454.27
22:47:24|20454.27
22:47:25|20454.27
22:47:26|20454.27
22:47:27|20454.27
22:47:28|20454.76
22:47:29|20454.73
22:47:30|20455.71
22:47:31|20455.59
22:47:32|20454.24
22:47:33|20450.98
22:47:34|20450.98
22:47:35|20450.98
22:47:36|20453.82
22:47:37|20453.82
22:47:38|20453.82
22:47:39|20454.42
22:47:40|20454.42
22:47:41|20454.42
22:47:42|20460.55
22:47:43|20456.89
22:47:44|20456.11
22:47:45|20458.18
22:47:46|20458.18
22:47:47|20458.18
22:47:48|20459.51
22:47:49|20460.29
22:47:50|20457.7
22:47:51|20465.
22:47:52|20467.
22:47:53|20467.18
22:47:54|20467.19
22:47:55|20467.19
22:47:56|20467.19
22:47:57|20467.19
22:47:58|20467.19
22:47:59|20465.07
22:48:00|20465.07
22:48:01|20463.13
22:48:02|20463.13
22:48:04|20463.13
22:48:05|20463.13
22:48:06|20463.13
22:48:07|20463.13
22:48:08|20463.13
22:48:09|20460.88
22:48:10|20460.57
22:48:11|20460.57
22:48:12|20460.57
22:48:13|20460.57
22:48:14|20463.52
22:48:15|20464.03
22:48:16|20463.52
22:48:17|20464.02
22:48:18|20464.03
22:48:19|20464.03
22:48:20|20464.04
22:48:21|20464.83
22:48:22|20464.83
22:48:23|20464.83
22:48:24|20465.42
22:48:25|20465.82
22:48:26|20465.82
22:48:28|20465.91
22:48:28|20466.09
22:48:29|20466.09
22:48:30|20466.13
22:48:31|20466.14
22:48:32|20466.42
22:48:33|20466.68
22:48:35|20466.68
22:48:35|20465.11
22:48:36|20467.19
22:48:37|20468.
22:48:38|20468.
22:48:39|20468.
22:48:40|20464.79
22:48:41|20467.82
22:48:42|20464.79
22:48:43|20469.57
22:48:44|20469.4
22:48:45|20469.33
22:48:47|20469.33
22:48:47|20469.99
22:48:48|20470.08
22:48:49|20470.65
22:48:50|20470.65
22:48:51|20470.65
22:48:52|20471.66
22:48:54|20472.39
22:48:55|20472.52
22:48:56|20472.52
22:48:57|20472.39
22:48:58|20472.24
22:48:59|20472.24
22:49:00|20472.31
22:49:01|20471.52
22:49:02|20471.52
22:49:04|20472.49
22:49:04|20474.24
22:49:05|20473.73
22:49:06|20473.73
22:49:07|20473.74
22:49:09|20473.74
22:49:09|20473.74
22:49:11|20473.48
22:49:11|20473.48
22:49:13|20473.48
22:49:14|20473.48
22:49:15|20473.48
22:49:16|20473.48
22:49:17|20472.29
22:49:18|20472.38
22:49:19|20472.38
22:49:20|20475.93
22:49:21|20475.93
22:49:23|20475.93
22:49:24|20475.93
22:49:25|20477.85
22:49:26|20477.88
22:49:26|20477.88
22:49:27|20480.
22:49:29|20480.
22:49:30|20480.
22:49:31|20481.64
22:49:32|20477.68
22:49:33|20477.14
22:49:35|20478.87
22:49:36|20479.45
22:49:36|20479.45
22:49:38|20479.97
22:49:39|20479.64
22:49:40|20480.05
22:49:41|20480.04
22:49:43|20478.98
22:49:43|20479.73
22:49:45|20479.88
22:49:45|20481.2
22:49:48|20482.98
22:49:48|20480.47
22:49:50|20483.75
22:49:51|20483.75
22:49:52|20483.75
22:49:53|20483.75
22:49:54|20483.75
22:49:55|20483.75
22:49:56|20483.75
22:49:57|20483.75
22:49:59|20483.75
22:50:00|20483.75
22:50:00|20483.75
22:50:01|20483.75
22:50:02|20483.75
22:50:03|20482.34
22:50:05|20482.34
22:50:06|20483.75
22:50:06|20483.75
22:50:08|20482.55
22:50:09|20483.11
22:50:11|20482.51
22:50:13|20480.49
22:50:13|20480.49
22:50:14|20480.49
22:50:16|20480.49
22:50:18|20483.29
22:50:19|20480.78
22:50:20|20480.78
22:50:21|20480.47
22:50:22|20480.47
22:50:23|20479.69
22:50:25|20480.78
22:50:25|20479.29
22:50:26|20478.84
22:50:27|20478.37
22:50:28|20478.37
22:50:29|20478.37
22:50:30|20478.37
22:50:31|20478.37
22:50:32|20478.37
22:50:33|20478.78
22:50:34|20478.78
22:50:35|20480.64
22:50:36|20480.64
22:50:37|20480.64
22:50:38|20480.64
22:50:39|20480.64
22:50:40|20480.64
22:50:41|20480.74
22:50:42|20480.74
22:50:43|20480.74
22:50:44|20480.74
22:50:45|20480.74
22:50:46|20480.74
22:50:47|20480.74
22:50:49|20483.64
22:50:49|20483.64
22:50:51|20483.64
22:50:51|20483.64
22:50:52|20483.2
22:50:53|20483.2
22:50:56|20484.
22:50:57|20484.
22:50:57|20485.51
22:50:58|20485.7
22:50:59|20487.93
22:51:00|20487.62
22:51:01|20487.62
22:51:02|20489.87
22:51:03|20489.87
22:51:04|20489.87
22:51:05|20490.19
22:51:06|20489.46
22:51:07|20490.14
22:51:08|20490.14
22:51:09|20490.14
22:51:10|20491.52
22:51:12|20491.52
22:51:12|20489.03
22:51:13|20488.36
22:51:15|20487.94
22:51:15|20488.79
22:51:17|20486.89
22:51:18|20486.89
22:51:19|20486.36
22:51:20|20486.24
22:51:21|20486.89
22:51:22|20485.01
22:51:23|20485.37
22:51:24|20485.37
22:51:26|20482.9
22:51:26|20485.37
22:51:27|20481.91
22:51:29|20480.
22:51:30|20481.86
22:51:31|20477.96
22:51:32|20477.96
22:51:33|20477.96
22:51:34|20477.96
22:51:35|20477.17
22:51:36|20476.42
22:51:37|20476.42
22:51:38|20476.42
22:51:39|20477.49
22:51:40|20476.45
22:51:41|20474.62
22:51:42|20476.59
22:51:43|20476.59
22:51:44|20477.18
22:51:45|20477.6
22:51:46|20477.6
22:51:47|20477.6
22:51:48|20477.6
22:51:49|20476.59
22:51:50|20476.59
22:51:51|20476.59
22:51:52|20473.2
22:51:53|20471.59
22:51:54|20471.17
22:51:55|20471.59
22:51:56|20471.59
22:51:58|20472.26
22:51:59|20470.98
22:52:00|20471.69
22:52:01|20471.06
22:52:03|20471.45
22:52:04|20471.06
22:52:04|20471.24
22:52:06|20471.24
22:52:07|20471.24
22:52:08|20471.24
22:52:09|20470.57
22:52:10|20469.37
22:52:10|20469.04
22:52:12|20468.52
22:52:14|20468.52
22:52:15|20468.52
22:52:15|20468.52
22:52:17|20467.98
22:52:18|20467.98
22:52:20|20467.98
22:52:20|20467.9
22:52:21|20466.57
22:52:22|20467.53
22:52:24|20468.34
22:52:25|20468.34
22:52:26|20468.34
22:52:27|20466.64
22:52:28|20465.72
22:52:29|20465.72
22:52:30|20465.72
22:52:31|20465.64
22:52:32|20465.64
22:52:33|20462.19
22:52:33|20462.19
22:52:36|20460.57
22:52:36|20460.57
22:52:37|20460.01
22:52:38|20460.01
22:52:40|20459.86
22:52:40|20459.08
22:52:41|20458.22
22:52:43|20457.46
22:52:43|20457.46
22:52:44|20459.48
22:52:46|20459.48
22:52:48|20461.94
22:52:48|20461.94
22:52:49|20461.94
22:52:52|20462.66
22:52:53|20460.94
22:52:54|20460.93
22:52:55|20460.43
22:52:56|20460.93
22:52:56|20460.53
22:52:57|20460.08
22:52:59|20463.06
22:53:00|20460.48
22:53:01|20460.08
22:53:02|20460.47
22:53:02|20460.53
22:53:04|20460.53
22:53:05|20460.26
22:53:06|20460.49
22:53:07|20461.84
22:53:08|20462.74
22:53:09|20463.46
22:53:10|20464.16
22:53:11|20463.59
22:53:12|20463.59
22:53:12|20464.55
22:53:14|20464.44
22:53:15|20464.93
22:53:16|20465.03
22:53:17|20465.55
22:53:18|20465.55
22:53:19|20467.49
22:53:21|20467.49
22:53:21|20468.2
22:53:23|20470.73
22:53:24|20470.73
22:53:26|20470.88
22:53:27|20470.46
22:53:28|20471.32
22:53:29|20472.
22:53:30|20473.06
22:53:31|20473.14
22:53:33|20474.75
22:53:34|20474.75
22:53:35|20474.75
22:53:36|20474.75
22:53:36|20474.75
22:53:38|20474.75
22:53:39|20474.75
22:53:40|20475.36
22:53:41|20475.36
22:53:42|20475.36
22:53:44|20475.54
22:53:45|20475.54
22:53:46|20475.54
22:53:46|20475.54
22:53:47|20478.39
22:53:48|20478.39
22:53:49|20478.39
22:53:50|20480.65
22:53:51|20480.65
22:53:53|20479.2
22:53:54|20479.2
22:53:54|20479.2
22:53:55|20479.2
22:53:56|20479.49
22:53:57|20476.
22:53:58|20480.
22:54:00|20480.
22:54:00|20480.
22:54:02|20480.
22:54:02|20480.
22:54:04|20480.
22:54:04|20479.23
22:54:05|20478.54
22:54:06|20478.54
22:54:08|20478.54
22:54:09|20478.54
22:54:09|20478.54
22:54:11|20479.6
22:54:12|20479.25
22:54:12|20479.25
22:54:13|20479.25
22:54:15|20481.26
22:54:16|20481.26
22:54:17|20482.01
22:54:18|20481.54
22:54:19|20482.01
22:54:20|20482.01
22:54:21|20482.01
22:54:22|20482.01
22:54:23|20482.01
22:54:24|20482.01
22:54:25|20482.89
22:54:26|20484.64
22:54:27|20484.64
22:54:28|20485.3
22:54:30|20484.26
22:54:31|20485.21
22:54:32|20483.38
22:54:33|20482.05
22:54:34|20481.18
22:54:35|20481.74
22:54:35|20481.74
22:54:37|20481.74
22:54:38|20481.22
22:54:39|20485.46
22:54:40|20485.46
22:54:41|20485.46
22:54:42|20485.99
22:54:43|20485.99
22:54:44|20484.44
22:54:45|20484.44
22:54:46|20484.44
22:54:47|20484.44
22:54:48|20484.44
22:54:49|20484.44
22:54:51|20487.52
22:54:52|20487.52
22:54:53|20487.52
22:54:54|20487.52
22:54:54|20495.26
22:54:56|20495.26
22:54:57|20495.26
22:54:57|20495.26
22:55:00|20494.99
22:55:00|20494.99
22:55:01|20494.5
22:55:02|20499.1
22:55:03|20499.1
22:55:04|20495.81
22:55:05|20495.47
22:55:07|20495.91
22:55:08|20495.91
22:55:09|20492.23
22:55:10|20492.23
22:55:11|20492.23
22:55:12|20492.23
22:55:13|20492.23
22:55:14|20492.23
22:55:15|20497.52
22:55:16|20497.96
22:55:18|20497.96
22:55:18|20497.96
22:55:19|20497.96
22:55:21|20503.9
22:55:22|20503.9
22:55:24|20498.88
22:55:24|20495.74
22:55:25|20504.53
22:55:26|20496.51
22:55:27|20496.51
22:55:29|20496.51
22:55:30|20496.51
22:55:30|20496.51
22:55:32|20496.31
22:55:33|20497.37
22:55:34|20497.37
22:55:35|20495.93
22:55:37|20495.23
22:55:38|20495.23
22:55:39|20495.23
22:55:39|20495.23
22:55:40|20495.23
22:55:41|20495.23
22:55:43|20495.23
22:55:44|20495.23
22:55:45|20495.23
22:55:45|20495.23
22:55:47|20489.59
22:55:47|20489.59
22:55:49|20487.96
22:55:51|20487.96
22:55:51|20487.96
22:55:52|20487.96
22:55:53|20487.55
22:55:55|20485.11
22:55:55|20485.11
22:55:56|20489.79
22:55:58|20489.79
22:55:59|20489.79
22:56:00|20490.42
22:56:01|20490.42
22:56:03|20484.37
22:56:04|20484.37
22:56:05|20484.37
22:56:07|20484.82
22:56:07|20484.82
22:56:08|20485.04
22:56:09|20486.09
22:56:10|20485.89
22:56:11|20484.67
22:56:12|20484.67
22:56:13|20489.89
22:56:14|20489.89
22:56:15|20494.25
22:56:16|20495.36
22:56:17|20481.91
22:56:18|20483.71
22:56:19|20483.71
22:56:20|20483.71
22:56:21|20483.74
22:56:23|20482.28
22:56:25|20480.
22:56:25|20480.
22:56:27|20480.
22:56:28|20486.74
22:56:29|20486.74
22:56:30|20486.74
22:56:31|20486.74
22:56:32|20486.74
22:56:33|20486.74
22:56:34|20485.1
22:56:35|20485.1
22:56:36|20480.43
22:56:37|20480.43
22:56:38|20482.19
22:56:40|20478.13
22:56:40|20478.13
22:56:42|20478.13
22:56:42|20478.13
22:56:44|20478.13
22:56:45|20478.13
22:56:46|20478.13
22:56:48|20477.81
22:56:48|20477.81
22:56:49|20477.81
22:56:50|20477.81
22:56:52|20477.81
22:56:53|20478.
22:56:54|20477.5
22:56:54|20477.5
22:56:56|20477.5
22:56:57|20477.93
22:56:59|20477.51
22:56:59|20476.01
22:57:01|20475.28
22:57:02|20476.02
22:57:02|20476.02
22:57:04|20476.02
22:57:05|20470.96
22:57:07|20470.96
22:57:08|20470.96
22:57:09|20470.96
22:57:11|20481.93
22:57:12|20481.93
22:57:13|20481.93
22:57:14|20481.93
22:57:15|20481.93
22:57:16|20481.93
22:57:17|20481.93
22:57:18|20481.93
22:57:19|20481.93
22:57:20|20477.43
22:57:21|20477.43
22:57:22|20473.13
22:57:23|20473.13
22:57:24|20473.13
22:57:25|20473.13
22:57:27|20473.13
22:57:27|20473.13
22:57:29|20473.13
22:57:30|20473.13
22:57:31|20473.13
22:57:32|20473.13
22:57:33|20474.1
22:57:34|20474.1
22:57:35|20470.6
22:57:36|20477.46
22:57:37|20466.97
22:57:38|20466.97
22:57:39|20466.97
22:57:40|20465.51
22:57:41|20465.51
22:57:42|20465.51
22:57:43|20465.5
22:57:44|20465.
22:57:45|20465.
22:57:46|20465.
22:57:47|20465.
22:57:48|20465.
22:57:49|20462.67
22:57:50|20462.01
22:57:52|20462.94
22:57:52|20462.94
22:57:53|20462.94
22:57:56|20466.06
22:57:56|20469.45
22:57:57|20470.01
22:57:58|20470.38
22:57:59|20470.79
22:58:01|20469.19
22:58:02|20471.94
22:58:03|20471.94
22:58:04|20471.94
22:58:06|20464.31
22:58:06|20464.31
22:58:07|20464.31
22:58:08|20463.58
22:58:09|20469.01
22:58:10|20465.96
22:58:12|20465.96
22:58:12|20463.74
22:58:13|20462.58
22:58:15|20463.21
22:58:16|20460.
22:58:17|20460.
22:58:18|20460.
22:58:19|20461.93
22:58:20|20461.08
22:58:21|20461.08
22:58:22|20459.52
22:58:23|20459.52
22:58:24|20459.52
22:58:25|20459.52
22:58:26|20460.45
22:58:28|20460.1
22:58:28|20460.1
22:58:30|20460.1
22:58:30|20460.1
22:58:31|20458.3
22:58:32|20453.4
22:58:34|20451.3
22:58:35|20451.3
22:58:37|20457.74
22:58:38|20457.74
22:58:39|20453.4
22:58:40|20453.4
22:58:40|20453.4
22:58:42|20453.4
22:58:43|20453.4
22:58:44|20453.4
22:58:45|20453.13
22:58:46|20453.13
22:58:47|20454.33
22:58:48|20454.33
22:58:49|20454.33
22:58:50|20455.82
22:58:52|20455.82
22:58:54|20456.34
22:58:54|20454.05
22:58:55|20456.88
22:58:57|20460.4
22:58:58|20460.4
22:58:58|20460.4
22:58:59|20460.4
22:59:00|20460.4
22:59:01|20460.29
22:59:02|20460.29
22:59:03|20460.29
22:59:04|20457.59
22:59:05|20457.59
22:59:06|20457.59
22:59:08|20457.59
22:59:08|20457.59
22:59:10|20457.59
22:59:11|20457.59
22:59:11|20454.89
22:59:13|20462.96
22:59:14|20457.13
22:59:15|20456.61
22:59:16|20456.56
22:59:17|20456.56
22:59:18|20456.96
22:59:19|20456.45
22:59:20|20457.01
22:59:21|20456.99
22:59:22|20457.3
22:59:22|20456.99
22:59:24|20458.03
22:59:25|20458.03
22:59:27|20457.98
22:59:27|20459.01
22:59:28|20459.01
22:59:29|20459.52
22:59:31|20459.46
22:59:32|20459.46
22:59:33|20459.5
22:59:34|20459.5
22:59:35|20460.52
22:59:36|20460.52
22:59:37|20460.
22:59:38|20460.
22:59:39|20458.57
22:59:40|20458.57
22:59:41|20458.57
22:59:42|20458.57
22:59:44|20458.57
22:59:44|20458.57
22:59:45|20458.14
22:59:47|20458.14
22:59:47|20456.22
22:59:49|20455.46
22:59:50|20455.46
22:59:51|20455.46
22:59:52|20455.46
22:59:53|20453.4
22:59:54|20453.4
22:59:55|20453.4
22:59:56|20454.82
22:59:57|20454.34
22:59:59|20457.23
22:59:59|20457.23
23:00:00|20454.33
23:00:02|20454.18
23:00:03|20449.
23:00:04|20451.4
23:00:05|20451.37
23:00:06|20447.
23:00:06|20446.01
23:00:07|20448.91
23:00:08|20453.14
23:00:09|20458.29
23:00:10|20460.
23:00:11|20460.25
23:00:13|20457.48
23:00:14|20452.95
23:00:15|20451.07
23:00:16|20451.39
23:00:17|20451.39
23:00:18|20455.24
23:00:19|20456.3
23:00:20|20457.98
23:00:22|20455.78
23:00:24|20461.35
23:00:24|20456.85
23:00:25|20456.39
23:00:27|20455.55
23:00:27|20455.55
23:00:29|20455.02
23:00:30|20455.02
23:00:30|20452.22
23:00:31|20450.52
23:00:33|20450.
23:00:34|20450.
23:00:35|20450.
23:00:36|20450.
23:00:37|20447.47
23:00:37|20447.47
23:00:39|20447.47
23:00:40|20447.47
23:00:40|20447.47
23:00:43|20453.62
23:00:43|20453.62
23:00:44|20453.62
23:00:45|20453.62
23:00:46|20452.46
23:00:47|20452.46
23:00:48|20452.7
23:00:49|20453.21
23:00:51|20453.21
23:00:52|20453.88
23:00:53|20454.79
23:00:54|20454.79
23:00:55|20454.91
23:00:56|20456.04
23:00:56|20456.04
23:00:58|20457.21
23:00:58|20456.86
23:01:00|20456.86
23:01:00|20456.86
23:01:02|20456.86
23:01:03|20456.86
23:01:03|20456.86
23:01:05|20456.86
23:01:06|20456.86
23:01:07|20455.46
23:01:09|20456.37
23:01:10|20465.59
23:01:11|20469.36
23:01:12|20469.36
23:01:13|20466.92
23:01:14|20466.92
23:01:15|20464.41
23:01:16|20465.92
23:01:17|20465.4
23:01:18|20465.07
23:01:19|20468.4
23:01:20|20468.01
23:01:21|20467.52
23:01:22|20467.52
23:01:23|20467.52
23:01:24|20471.81
23:01:25|20471.81
23:01:26|20471.81
23:01:27|20469.39
23:01:28|20470.11
23:01:29|20469.58
23:01:30|20468.53
23:01:31|20468.53
23:01:33|20469.32
23:01:33|20468.76
23:01:35|20468.5
23:01:36|20468.5
23:01:36|20468.5
23:01:37|20468.82
23:01:38|20477.17
23:01:39|20476.32
23:01:40|20476.32
23:01:41|20473.98
23:01:42|20472.88
23:01:44|20472.88
23:01:45|20473.56
23:01:45|20473.56
23:01:46|20473.83
23:01:47|20473.83
23:01:48|20472.16
23:01:49|20472.16
23:01:50|20472.26
23:01:51|20472.26
23:01:52|20472.84
23:01:53|20472.75
23:01:55|20464.9
23:01:56|20464.9
23:01:57|20465.23
23:01:59|20465.23
23:02:00|20469.7
23:02:01|20469.7
23:02:01|20469.7
23:02:03|20469.7
23:02:03|20469.7
23:02:05|20469.7
23:02:05|20469.7
23:02:06|20469.7
23:02:08|20455.93
23:02:09|20455.93
23:02:10|20461.52
23:02:11|20455.15
23:02:11|20455.61
23:02:13|20456.23
23:02:13|20456.23
23:02:15|20460.2
23:02:16|20460.2
23:02:17|20464.23
23:02:18|20464.61
23:02:19|20463.78
23:02:20|20463.88
23:02:21|20460.29
23:02:22|20461.53
23:02:23|20461.53
23:02:24|20460.91
23:02:24|20462.15
23:02:26|20463.95
23:02:27|20463.95
23:02:28|20468.29
23:02:29|20469.48
23:02:30|20469.48
23:02:31|20465.89
23:02:32|20467.52
23:02:33|20467.52
23:02:34|20460.
23:02:35|20461.86
23:02:36|20461.38
23:02:37|20460.
23:02:38|20460.52
23:02:39|20466.82
23:02:41|20466.82
23:02:41|20466.82
23:02:43|20466.82
23:02:43|20466.82
23:02:45|20466.82
23:02:46|20466.82
23:02:47|20466.67
23:02:48|20466.67
23:02:49|20464.8
23:02:50|20464.8
23:02:51|20468.04
23:02:52|20468.04
23:02:53|20468.04
23:02:54|20466.5
23:02:56|20466.5
23:02:57|20469.75
23:02:58|20469.75
23:03:00|20469.75
23:03:00|20468.13
23:03:02|20468.13
23:03:02|20468.13
23:03:03|20468.13
23:03:04|20473.6
23:03:06|20476.37
23:03:07|20476.37
23:03:08|20475.84
23:03:10|20471.42
23:03:11|20471.43
23:03:12|20471.03
23:03:13|20466.55
23:03:14|20466.55
23:03:15|20465.51
23:03:16|20453.05
23:03:17|20465.94
23:03:18|20465.94
23:03:19|20466.78
23:03:20|20467.97
23:03:22|20466.35
23:03:23|20464.94
23:03:24|20465.81
23:03:25|20465.81
23:03:27|20470.
23:03:27|20470.
23:03:29|20471.53
23:03:30|20471.53
23:03:31|20472.19
23:03:32|20472.19
23:03:33|20472.19
23:03:33|20472.19
23:03:34|20472.19
23:03:35|20472.19
23:03:37|20474.84
23:03:38|20474.84
23:03:40|20472.69
23:03:41|20472.69
23:03:41|20472.69
23:03:42|20473.15
23:03:44|20473.52
23:03:44|20473.52
23:03:45|20473.06
23:03:47|20473.06
23:03:48|20473.06
23:03:49|20473.06
23:03:50|20473.06
23:03:51|20473.06
23:03:53|20473.06
23:03:53|20473.06
23:03:54|20473.06
23:03:56|20473.06
23:03:56|20473.06
23:03:58|20473.06
23:03:58|20473.06
23:03:59|20473.06
23:04:00|20473.06
23:04:01|20473.06
23:04:03|20471.42
23:04:04|20474.85
23:04:05|20474.85
23:04:06|20474.85
23:04:07|20474.85
23:04:08|20474.85
23:04:09|20469.83
23:04:10|20467.44
23:04:11|20467.44
23:04:13|20467.44
23:04:13|20467.44
23:04:14|20467.44
23:04:16|20474.49
23:04:17|20474.49
23:04:18|20474.49
23:04:19|20474.49
23:04:20|20475.4
23:04:20|20475.82
23:04:21|20475.82
23:04:23|20475.82
23:04:23|20476.52
23:04:25|20476.
23:04:25|20475.47
23:04:26|20475.47
23:04:27|20477.47
23:04:28|20477.47
23:04:31|20477.45
23:04:31|20477.99
23:04:32|20477.99
23:04:33|20477.99
23:04:34|20477.99
23:04:35|20477.99
23:04:36|20477.02
23:04:37|20479.
23:04:38|20482.64
23:04:39|20482.64
23:04:40|20486.
23:04:42|20483.43
23:04:43|20483.43
23:04:43|20482.24
23:04:45|20482.24
23:04:46|20483.52
23:04:47|20483.52
23:04:48|20483.52
23:04:48|20481.6
23:04:49|20481.6
23:04:51|20481.6
23:04:52|20480.05
23:04:53|20479.58
23:04:54|20476.15
23:04:54|20476.15
23:04:56|20476.15
23:04:56|20476.15
23:04:58|20474.02
23:05:00|20474.02
23:05:01|20479.86
23:05:03|20476.26
23:05:03|20478.39
23:05:05|20477.25
23:05:06|20477.25
23:05:07|20474.98
23:05:09|20475.
23:05:10|20475.
23:05:12|20475.
23:05:13|20475.05
23:05:14|20475.62
23:05:15|20475.62
23:05:16|20474.
23:05:17|20474.
23:05:18|20476.27
23:05:19|20476.44
23:05:20|20476.44
23:05:21|20474.18
23:05:23|20475.05
23:05:23|20474.54
23:05:24|20475.06
23:05:25|20475.04
23:05:26|20475.04
23:05:27|20470.6
23:05:28|20471.71
23:05:29|20471.7
23:05:30|20472.08
23:05:32|20471.59
23:05:33|20471.27
23:05:35|20470.97
23:05:36|20470.97
23:05:37|20470.97
23:05:38|20470.47
23:05:39|20473.38
23:05:40|20472.49
23:05:41|20472.49
23:05:42|20472.49
23:05:43|20472.49
23:05:43|20472.49
23:05:46|20470.58
23:05:46|20470.7
23:05:47|20470.7
23:05:48|20474.57
23:05:50|20472.14
23:05:51|20472.14
23:05:52|20472.14
23:05:52|20472.14
23:05:54|20472.39
23:05:55|20472.39
23:05:56|20472.6
23:05:57|20472.6
23:05:58|20471.18
23:05:59|20471.18
23:06:00|20471.56
23:06:01|20471.56
23:06:03|20473.45
23:06:03|20473.45
23:06:05|20472.92
23:06:05|20472.8
23:06:07|20470.93
23:06:08|20469.81
23:06:09|20470.56
23:06:09|20468.74
23:06:11|20469.61
23:06:11|20469.61
23:06:14|20470.25
23:06:14|20471.07
23:06:15|20471.07
23:06:16|20471.07
23:06:17|20471.07
23:06:18|20471.05
23:06:20|20471.05
23:06:20|20471.05
23:06:21|20471.05
23:06:22|20473.06
23:06:23|20473.06
23:06:24|20473.06
23:06:25|20473.06
23:06:26|20467.42
23:06:27|20470.6
23:06:28|20470.08
23:06:29|20470.08
23:06:30|20470.56
23:06:32|20470.56
23:06:33|20466.85
23:06:34|20476.53
23:06:35|20480.
23:06:37|20479.1
23:06:37|20479.1
23:06:39|20470.7
23:06:40|20470.7
23:06:41|20470.7
23:06:42|20471.96
23:06:43|20471.05
23:06:44|20473.32
23:06:45|20473.32
23:06:46|20473.32
23:06:48|20473.32
23:06:48|20472.46
23:06:50|20472.46
23:06:50|20472.5
23:06:52|20472.5
23:06:53|20471.97
23:06:53|20471.97
23:06:54|20471.63
23:06:56|20471.69
23:06:57|20471.69
23:06:58|20471.79
23:07:00|20471.78
23:07:00|20471.78
23:07:02|20471.78
23:07:03|20471.43
23:07:05|20471.84
23:07:05|20475.43
23:07:07|20474.91
23:07:08|20474.11
23:07:09|20473.58
23:07:10|20473.57
23:07:11|20473.57
23:07:12|20473.57
23:07:13|20473.57
23:07:14|20473.05
23:07:14|20473.94
23:07:16|20473.94
23:07:17|20473.95
23:07:18|20473.95
23:07:19|20473.95
23:07:20|20475.92
23:07:21|20475.92
23:07:21|20475.92
23:07:22|20476.47
23:07:24|20476.47
23:07:24|20477.06
23:07:25|20477.07
23:07:26|20477.07
23:07:28|20478.27
23:07:29|20478.43
23:07:30|20478.43
23:07:31|20478.43
23:07:32|20476.65
23:07:33|20480.49
23:07:34|20481.48
23:07:35|20481.48
23:07:37|20481.51
23:07:37|20485.28
23:07:39|20484.91
23:07:40|20484.73
23:07:41|20484.07
23:07:42|20485.11
23:07:42|20485.11
23:07:44|20487.71
23:07:45|20487.71
23:07:45|20487.71
23:07:46|20487.71
23:07:48|20483.12
23:07:49|20481.69
23:07:50|20481.69
23:07:51|20479.63
23:07:52|20479.63
23:07:52|20479.63
23:07:54|20479.63
23:07:55|20478.25
23:07:56|20479.68
23:07:57|20477.07
23:07:58|20476.34
23:07:59|20476.82
23:08:00|20476.19
23:08:02|20476.11
23:08:03|20475.73
23:08:05|20479.3
23:08:06|20478.8
23:08:07|20480.01
23:08:08|20480.56
23:08:08|20480.8
23:08:10|20480.8
23:08:11|20480.61
23:08:11|20481.25
23:08:13|20479.68
23:08:13|20480.07
23:08:15|20480.07
23:08:15|20480.11
23:08:17|20480.17
23:08:17|20481.67
23:08:19|20482.65
23:08:20|20481.99
23:08:21|20481.99
23:08:22|20481.99
23:08:23|20482.54
23:08:24|20482.54
23:08:25|20482.54
23:08:26|20482.54
23:08:27|20483.33
23:08:28|20482.93
23:08:29|20481.92
23:08:30|20481.92
23:08:31|20481.87
23:08:32|20479.72
23:08:33|20481.35
23:08:35|20481.35
23:08:36|20481.35
23:08:37|20482.74
23:08:37|20480.35
23:08:39|20483.44
23:08:39|20484.3
23:08:40|20479.02
23:08:42|20480.06
23:08:42|20480.06
23:08:44|20480.06
23:08:45|20480.06
23:08:45|20486.36
23:08:46|20486.55
23:08:47|20486.55
23:08:48|20486.68
23:08:50|20487.65
23:08:51|20487.65
23:08:51|20486.85
23:08:52|20486.85
23:08:54|20486.85
23:08:55|20486.85
23:08:55|20486.85
23:08:56|20484.79
23:08:57|20478.
23:08:58|20478.
23:09:00|20478.
23:09:00|20478.98
23:09:01|20480.14
23:09:02|20481.18
23:09:04|20481.18
23:09:04|20481.18
23:09:05|20481.18
23:09:07|20483.32
23:09:08|20486.67
23:09:10|20486.67
23:09:10|20486.67
23:09:12|20486.67
23:09:14|20486.67
23:09:15|20486.67
23:09:15|20484.64
23:09:16|20484.64
23:09:18|20484.64
23:09:18|20486.61
23:09:20|20487.22
23:09:21|20488.28
23:09:21|20489.99
23:09:22|20489.99
23:09:23|20489.99
23:09:24|20489.99
23:09:25|20489.99
23:09:26|20489.99
23:09:27|20489.99
23:09:28|20489.99
23:09:29|20489.99
23:09:30|20489.99
23:09:32|20489.99
23:09:32|20488.93
23:09:33|20488.95
23:09:35|20487.49
23:09:36|20486.5
23:09:37|20486.5
23:09:39|20489.97
23:09:39|20487.98
23:09:40|20487.98
23:09:42|20486.23
23:09:43|20489.59
23:09:43|20489.59
23:09:44|20489.59
23:09:46|20489.14
23:09:47|20489.62
23:09:48|20489.62
23:09:48|20491.79
23:09:49|20491.79
23:09:50|20490.17
23:09:51|20496.
23:09:53|20496.
23:09:53|20496.
23:09:54|20491.59
23:09:55|20492.17
23:09:56|20490.93
23:09:58|20495.26
23:09:58|20495.26
23:10:00|20491.52
23:10:00|20491.52
23:10:02|20492.2
23:10:02|20492.2
23:10:04|20491.69
23:10:05|20491.69
23:10:06|20491.69
23:10:07|20487.49
23:10:09|20486.56
23:10:11|20486.56
23:10:11|20490.22
23:10:12|20492.82
23:10:13|20492.82
23:10:14|20492.64
23:10:15|20492.64
23:10:16|20490.11
23:10:17|20490.85
23:10:18|20490.31
23:10:19|20490.31
23:10:20|20490.31
23:10:21|20490.31
23:10:22|20490.31
23:10:23|20490.31
23:10:24|20490.31
23:10:25|20490.31
23:10:26|20488.44
23:10:27|20489.15
23:10:28|20487.98
23:10:29|20489.77
23:10:30|20490.39
23:10:31|20488.3
23:10:33|20488.26
23:10:34|20487.52
23:10:35|20487.52
23:10:36|20488.82
23:10:37|20487.83
23:10:38|20487.45
23:10:39|20487.45
23:10:40|20487.45
23:10:41|20487.86
23:10:42|20488.23
23:10:43|20488.23
23:10:44|20491.84
23:10:46|20489.68
23:10:47|20489.68
23:10:48|20489.53
23:10:49|20489.01
23:10:50|20489.01
23:10:51|20489.01
23:10:52|20488.6
23:10:53|20488.79
23:10:54|20489.04
23:10:55|20485.74
23:10:56|20485.67
23:10:57|20488.
23:10:58|20488.
23:10:59|20488.03
23:11:00|20488.03
23:11:01|20488.03
23:11:02|20487.19
23:11:03|20485.89
23:11:04|20485.89
23:11:05|20485.89
23:11:06|20485.89
23:11:08|20485.89
23:11:09|20480.
23:11:10|20480.
23:11:11|20478.25
23:11:12|20477.44
23:11:13|20478.78
23:11:14|20478.56
23:11:15|20474.76
23:11:17|20470.
23:11:17|20470.
23:11:18|20463.
23:11:19|20462.
23:11:21|20468.83
23:11:22|20468.83
23:11:23|20468.83
23:11:23|20468.83
23:11:25|20468.83
23:11:27|20468.83
23:11:27|20468.83
23:11:28|20471.45
23:11:29|20471.45
23:11:30|20468.31
23:11:31|20468.31
23:11:32|20468.31
23:11:33|20466.59
23:11:34|20468.25
23:11:35|20468.25
23:11:36|20470.33
23:11:37|20470.84
23:11:38|20470.84
23:11:39|20470.84
23:11:40|20470.84
23:11:41|20468.48
23:11:42|20468.48
23:11:43|20469.22
23:11:44|20468.75
23:11:45|20468.75
23:11:46|20474.21
23:11:47|20474.21
23:11:48|20474.21
23:11:49|20474.21
23:11:51|20474.21
23:11:53|20474.21
23:11:53|20474.21
23:11:54|20474.21
23:11:55|20472.24
23:11:56|20472.24
23:11:57|20472.24
23:11:58|20472.24
23:11:59|20476.97
23:12:00|20476.97
23:12:01|20476.97
23:12:03|20476.97
23:12:03|20477.45
23:12:04|20480.
23:12:05|20481.14
23:12:08|20485.81
23:12:08|20485.81
23:12:09|20486.43
23:12:10|20486.43
23:12:11|20486.43
23:12:12|20486.43
23:12:14|20486.43
23:12:15|20482.38
23:12:16|20482.38
23:12:17|20479.62
23:12:18|20479.62
23:12:19|20477.59
23:12:20|20477.59
23:12:21|20477.59
23:12:22|20481.33
23:12:23|20482.33
23:12:24|20482.33
23:12:25|20482.33
23:12:26|20487.32
23:12:27|20485.78
23:12:28|20485.26
23:12:29|20484.1
23:12:30|20481.77
23:12:31|20481.77
23:12:32|20485.93
23:12:33|20485.93
23:12:34|20485.93
23:12:35|20485.93
23:12:36|20485.93
23:12:37|20485.95
23:12:38|20485.95
23:12:39|20485.95
23:12:41|20487.01
23:12:41|20487.01
23:12:42|20487.01
23:12:44|20487.01
23:12:45|20485.25
23:12:45|20485.25
23:12:47|20485.25
23:12:48|20485.25
23:12:49|20484.73
23:12:50|20484.73
23:12:51|20484.73
23:12:51|20484.73
23:12:52|20485.94
23:12:53|20485.94
23:12:55|20485.94
23:12:56|20485.94
23:12:56|20485.94
23:12:58|20485.94
23:12:59|20485.94
23:13:01|20485.04
23:13:01|20485.04
23:13:02|20485.04
23:13:04|20485.04
23:13:05|20490.
23:13:07|20486.72
23:13:08|20486.72
23:13:09|20485.66
23:13:10|20485.66
23:13:11|20484.52
23:13:12|20484.52
23:13:13|20485.22
23:13:13|20489.15
23:13:15|20489.13
23:13:16|20485.57
23:13:17|20485.57
23:13:18|20485.57
23:13:19|20485.58
23:13:21|20485.58
23:13:22|20485.58
23:13:23|20485.58
23:13:24|20485.23
23:13:25|20485.23
23:13:26|20485.29
23:13:27|20485.29
23:13:28|20484.78
23:13:29|20485.17
23:13:31|20485.34
23:13:32|20485.34
23:13:32|20485.34
23:13:33|20490.09
23:13:35|20490.09
23:13:36|20490.09
23:13:37|20485.97
23:13:38|20486.5
23:13:40|20488.15
23:13:42|20489.1
23:13:42|20489.1
23:13:43|20492.44
23:13:44|20489.4
23:13:45|20489.4
23:13:46|20489.4
23:13:47|20487.91
23:13:48|20487.91
23:13:49|20487.91
23:13:50|20487.77
23:13:51|20487.77
23:13:52|20487.77
23:13:53|20488.34
23:13:54|20485.72
23:13:55|20485.72
23:13:56|20485.72
23:13:57|20492.01
23:13:58|20492.01
23:14:00|20492.01
23:14:00|20492.01
23:14:03|20489.41
23:14:03|20488.35
23:14:04|20488.05
23:14:05|20488.05
23:14:06|20488.05
23:14:08|20494.44
23:14:09|20490.27
23:14:10|20490.79
23:14:11|20490.79
23:14:11|20489.82
23:14:13|20489.82
23:14:14|20489.82
23:14:15|20489.82
23:14:15|20489.82
23:14:17|20488.15
23:14:18|20488.15
23:14:19|20489.03
23:14:20|20489.34
23:14:21|20489.34
23:14:22|20489.34
23:14:23|20489.34
23:14:24|20489.34
23:14:26|20493.79
23:14:26|20494.46
23:14:27|20492.68
23:14:28|20493.2
23:14:29|20493.2
23:14:30|20492.67
23:14:31|20492.67
23:14:32|20492.67
23:14:33|20494.42
23:14:34|20494.42
23:14:35|20494.42
23:14:36|20494.42
23:14:37|20499.47
23:14:38|20495.88
23:14:39|20501.22
23:14:41|20495.35
23:14:42|20495.35
23:14:43|20493.35
23:14:44|20493.35
23:14:45|20492.81
23:14:46|20492.81
23:14:47|20492.81
23:14:48|20492.81
23:14:49|20492.46
23:14:50|20496.66
23:14:50|20496.66
23:14:53|20495.62
23:14:53|20495.62
23:14:54|20495.62
23:14:55|20495.25
23:14:56|20495.25
23:14:57|20495.25
23:14:58|20495.25
23:14:59|20495.25
23:15:01|20495.25
23:15:02|20495.25
23:15:03|20500.63
23:15:04|20500.63
23:15:04|20500.63
23:15:06|20500.17
23:15:07|20500.59
23:15:09|20504.
23:15:09|20502.78
23:15:11|20502.36
23:15:12|20502.36
23:15:14|20500.
23:15:14|20498.49
23:15:16|20498.49
23:15:17|20498.49
23:15:19|20496.97
23:15:19|20496.97
23:15:20|20497.6
23:15:21|20498.68
23:15:22|20498.68
23:15:23|20498.68
23:15:25|20498.68
23:15:26|20496.99
23:15:27|20496.99
23:15:28|20496.99
23:15:29|20498.02
23:15:30|20496.41
23:15:31|20496.93
23:15:32|20496.93
23:15:32|20496.93
23:15:34|20496.27
23:15:35|20497.53
23:15:36|20488.9
23:15:37|20491.49
23:15:38|20491.49
23:15:40|20491.33
23:15:41|20487.77
23:15:42|20487.77
23:15:43|20487.77
23:15:45|20494.82
23:15:46|20494.82
23:15:47|20494.82
23:15:48|20496.65
23:15:49|20496.65
23:15:51|20496.65
23:15:52|20496.65
23:15:53|20496.65
23:15:54|20496.59
23:15:55|20498.27
23:15:56|20498.27
23:15:58|20500.
23:15:59|20500.
23:15:59|20500.
23:16:01|20500.
23:16:02|20499.07
23:16:03|20499.07
23:16:05|20506.99
23:16:06|20506.99
23:16:07|20506.99
23:16:08|20506.99
23:16:10|20506.99
23:16:12|20498.76
23:16:12|20498.76
23:16:13|20498.76
23:16:15|20498.76
23:16:16|20498.76
23:16:17|20498.76
23:16:18|20498.76
23:16:19|20507.
23:16:20|20506.48
23:16:22|20504.65
23:16:22|20502.76
23:16:24|20502.76
23:16:24|20502.76
23:16:26|20508.28
23:16:27|20510.
23:16:27|20510.
23:16:28|20510.
23:16:29|20510.96
23:16:30|20509.57
23:16:31|20509.57
23:16:33|20514.25
23:16:34|20514.25
23:16:35|20507.78
23:16:36|20507.54
23:16:37|20507.54
23:16:38|20507.54
23:16:39|20511.86
23:16:41|20511.86
23:16:41|20511.86
23:16:42|20511.86
23:16:43|20509.09
23:16:45|20509.09
23:16:45|20509.09
23:16:46|20511.59
23:16:47|20509.17
23:16:49|20515.8
23:16:50|20515.8
23:16:50|20515.8
23:16:52|20515.8
23:16:53|20515.8
23:16:54|20520.
23:16:54|20515.
23:16:56|20524.7
23:16:56|20524.7
23:16:57|20516.33
23:16:58|20518.49
23:16:59|20521.13
23:17:01|20521.13
23:17:02|20521.13
23:17:03|20525.15
23:17:04|20525.94
23:17:05|20522.19
23:17:06|20519.16
23:17:07|20519.16
23:17:08|20519.16
23:17:10|20519.16
23:17:11|20515.16
23:17:12|20515.16
23:17:13|20515.16
23:17:15|20515.16
23:17:16|20515.16
23:17:16|20519.01
23:17:17|20525.32
23:17:18|20525.32
23:17:20|20522.08
23:17:20|20518.96
23:17:22|20518.96
23:17:22|20518.96
23:17:25|20518.88
23:17:26|20518.88
23:17:27|20518.88
23:17:29|20518.88
23:17:29|20518.88
23:17:30|20518.88
23:17:31|20518.88
23:17:32|20518.88
23:17:33|20518.88
23:17:34|20518.88
23:17:35|20518.88
23:17:36|20518.88
23:17:37|20520.74
23:17:38|20520.74
23:17:39|20513.5
23:17:41|20501.76
23:17:42|20509.68
23:17:43|20514.55
23:17:44|20513.6
23:17:45|20514.
23:17:46|20514.
23:17:47|20514.
23:17:48|20514.
23:17:49|20510.05
23:17:50|20507.11
23:17:51|20501.91
23:17:52|20501.39
23:17:53|20509.43
23:17:54|20509.93
23:17:55|20509.94
23:17:56|20509.02
23:17:57|20508.23
23:17:58|20507.88
23:17:59|20507.88
23:18:00|20509.26
23:18:01|20508.31
23:18:02|20507.67
23:18:03|20507.67
23:18:04|20507.67
23:18:05|20501.
23:18:06|20501.
23:18:07|20508.4
23:18:08|20508.4
23:18:09|20508.32
23:18:11|20508.32
23:18:13|20515.65
23:18:13|20514.8
23:18:14|20515.25
23:18:15|20518.51
23:18:16|20527.
23:18:17|20528.
23:18:18|20531.
23:18:19|20534.
23:18:21|20528.28
23:18:22|20522.63
23:18:23|20526.98
23:18:24|20526.98
23:18:25|20528.91
23:18:26|20528.91
23:18:27|20528.91
23:18:28|20526.46
23:18:29|20525.42
23:18:30|20525.52
23:18:31|20525.52
23:18:32|20528.
23:18:33|20528.
23:18:34|20531.13
23:18:35|20529.78
23:18:36|20529.78
23:18:37|20529.78
23:18:38|20530.38
23:18:39|20530.38
23:18:40|20532.31
23:18:41|20532.31
23:18:42|20534.22
23:18:43|20534.22
23:18:44|20531.95
23:18:46|20535.42
23:18:47|20535.42
23:18:48|20536.56
23:18:49|20536.56
23:18:50|20535.44
23:18:51|20529.78
23:18:52|20525.12
23:18:53|20535.85
23:18:54|20535.85
23:18:55|20535.8
23:18:56|20535.8
23:18:57|20535.8
23:18:58|20535.8
23:18:59|20531.57
23:19:00|20531.57
23:19:01|20531.57
23:19:02|20531.57
23:19:03|20532.47
23:19:04|20536.12
23:19:05|20534.52
23:19:06|20536.84
23:19:07|20537.66
23:19:08|20538.96
23:19:09|20540.
23:19:10|20540.
23:19:12|20540.
23:19:13|20542.39
23:19:13|20542.39
23:19:15|20539.99
23:19:15|20539.99
23:19:16|20539.99
23:19:17|20537.31
23:19:19|20538.12
23:19:20|20538.12
23:19:20|20538.95
23:19:21|20538.95
23:19:23|20538.95
23:19:23|20538.95
23:19:24|20540.65
23:19:25|20540.65
23:19:26|20541.08
23:19:28|20541.08
23:19:29|20541.08
23:19:29|20539.43
23:19:31|20540.23
23:19:31|20537.94
23:19:33|20537.41
23:19:33|20537.19
23:19:35|20537.61
23:19:35|20536.25
23:19:37|20536.25
23:19:38|20535.6
23:19:39|20535.6
23:19:39|20535.6
23:19:41|20535.34
23:19:42|20535.34
23:19:43|20535.34
23:19:44|20536.88
23:19:46|20536.88
23:19:46|20536.88
23:19:47|20536.88
23:19:48|20537.4
23:19:49|20537.4
23:19:50|20537.4
23:19:51|20535.34
23:19:52|20535.34
23:19:54|20540.48
23:19:55|20540.48
23:19:56|20540.48
23:19:57|20536.94
23:19:58|20536.94
23:19:59|20536.94
23:19:59|20542.02
23:20:01|20542.72
23:20:01|20543.01
23:20:03|20543.83
23:20:03|20542.84
23:20:05|20542.55
23:20:06|20542.55
23:20:07|20544.53
23:20:08|20541.76
23:20:09|20539.13
23:20:10|20537.91
23:20:11|20540.83
23:20:12|20535.59
23:20:13|20532.54
23:20:14|20532.54
23:20:16|20541.01
23:20:18|20541.01
23:20:18|20536.39
23:20:20|20536.39
23:20:20|20533.37
23:20:21|20533.37
23:20:23|20533.36
23:20:24|20531.73
23:20:24|20530.95
23:20:25|20530.37
23:20:27|20528.93
23:20:27|20529.22
23:20:29|20530.61
23:20:29|20531.12
23:20:31|20535.5
23:20:32|20535.5
23:20:33|20535.5
23:20:34|20535.5
23:20:35|20531.23
23:20:36|20531.94
23:20:37|20528.66
23:20:38|20532.43
23:20:39|20528.19
23:20:40|20528.19
23:20:41|20528.19
23:20:42|20532.3
23:20:43|20538.7
23:20:44|20537.04
23:20:45|20537.76
23:20:46|20540.
23:20:47|20540.
23:20:48|20540.09
23:20:49|20540.09
23:20:50|20540.09
23:20:51|20540.81
23:20:52|20540.81
23:20:53|20542.98
23:20:54|20546.05
23:20:55|20546.05
23:20:56|20549.42
23:20:57|20545.
23:20:58|20547.39
23:20:59|20547.39
23:21:00|20547.39
23:21:01|20550.27
23:21:02|20547.94
23:21:03|20548.12
23:21:04|20544.48
23:21:05|20546.26
23:21:06|20546.26
23:21:07|20546.26
23:21:08|20543.93
23:21:09|20543.93
23:21:10|20543.01
23:21:11|20539.18
23:21:12|20539.18
23:21:13|20536.73
23:21:15|20536.73
23:21:15|20535.53
23:21:18|20533.51
23:21:19|20536.22
23:21:20|20530.98
23:21:21|20530.56
23:21:22|20530.
23:21:23|20531.84
23:21:24|20531.84
23:21:26|20534.31
23:21:26|20534.31
23:21:27|20534.31
23:21:28|20531.08
23:21:30|20532.73
23:21:30|20532.73
23:21:31|20532.73
23:21:33|20532.69
23:21:34|20533.23
23:21:35|20533.23
23:21:36|20532.04
23:21:36|20532.48
23:21:37|20529.18
23:21:38|20530.85
23:21:40|20533.18
23:21:40|20533.18
23:21:41|20533.18
23:21:42|20533.18
23:21:43|20533.18
23:21:44|20533.18
23:21:45|20531.85
23:21:47|20530.81
23:21:48|20531.27
23:21:49|20531.27
23:21:51|20530.7
23:21:51|20530.7
23:21:53|20530.7
23:21:54|20526.83
23:21:54|20526.83
23:21:55|20530.49
23:21:56|20530.49
23:21:57|20530.49
23:21:59|20530.49
23:21:59|20530.49
23:22:00|20530.49
23:22:02|20534.52
23:22:03|20534.52
23:22:04|20534.52
23:22:05|20534.52
23:22:06|20535.08
23:22:07|20537.51
23:22:08|20537.51
23:22:09|20543.79
23:22:10|20543.79
23:22:11|20543.79
23:22:13|20543.79
23:22:14|20543.79
23:22:15|20543.79
23:22:16|20541.33
23:22:17|20537.77
23:22:19|20537.77
23:22:20|20538.83
23:22:22|20538.83
23:22:22|20538.83
23:22:24|20538.83
23:22:25|20538.83
23:22:25|20538.83
23:22:27|20538.83
23:22:28|20538.83
23:22:28|20538.83
23:22:29|20538.83
23:22:32|20538.83
23:22:32|20538.83
23:22:33|20538.83
23:22:34|20538.83
23:22:35|20538.83
23:22:36|20538.83
23:22:37|20542.64
23:22:38|20544.
23:22:40|20544.
23:22:40|20544.
23:22:41|20545.33
23:22:42|20544.64
23:22:44|20544.12
23:22:44|20544.12
23:22:46|20544.12
23:22:46|20544.12
23:22:48|20544.12
23:22:49|20547.48
23:22:50|20547.48
23:22:51|20547.48
23:22:52|20543.25
23:22:53|20545.48
23:22:54|20545.48
23:22:55|20545.48
23:22:56|20538.29
23:22:58|20538.29
23:22:58|20542.35
23:22:59|20537.84
23:23:01|20540.04
23:23:02|20540.69
23:23:03|20544.47
23:23:04|20544.47
23:23:05|20544.47
23:23:07|20541.57
23:23:07|20541.57
23:23:08|20541.57
23:23:10|20541.57
23:23:10|20544.34
23:23:12|20541.36
23:23:12|20541.36
23:23:13|20543.87
23:23:14|20543.87
23:23:15|20543.87
23:23:17|20543.09
23:23:17|20543.09
23:23:19|20542.15
23:23:20|20540.79
23:23:21|20540.79
23:23:22|20540.79
23:23:24|20541.86
23:23:25|20545.22
23:23:26|20545.22
23:23:26|20546.99
23:23:27|20548.
23:23:29|20548.
23:23:30|20548.
23:23:30|20548.
23:23:32|20548.
23:23:33|20548.
23:23:33|20547.37
23:23:35|20550.8
23:23:36|20550.8
23:23:38|20548.67
23:23:38|20552.28
23:23:39|20552.68
23:23:40|20549.83
23:23:41|20545.95
23:23:42|20545.41
23:23:43|20546.98
23:23:44|20548.41
23:23:45|20548.41
23:23:46|20548.41
23:23:47|20548.41
23:23:49|20548.28
23:23:50|20548.28
23:23:50|20547.5
23:23:52|20547.77
23:23:53|20547.89
23:23:54|20546.
23:23:54|20545.23
23:23:55|20542.07
23:23:56|20542.07
23:23:57|20542.07
23:23:58|20541.61
23:23:59|20540.83
23:24:00|20541.36
23:24:01|20540.83
23:24:02|20540.85
23:24:04|20544.65
23:24:05|20546.56
23:24:05|20544.04
23:24:06|20537.85
23:24:07|20540.03
23:24:09|20542.92
23:24:09|20543.04
23:24:11|20543.04
23:24:11|20547.15
23:24:13|20549.3
23:24:14|20551.
23:24:14|20551.
23:24:15|20553.74
23:24:16|20550.84
23:24:17|20550.32
23:24:18|20550.32
23:24:19|20548.87
23:24:20|20551.74
23:24:21|20553.74
23:24:22|20550.84
23:24:23|20550.15
23:24:24|20555.
23:24:25|20549.63
23:24:27|20548.56
23:24:28|20556.76
23:24:29|20552.41
23:24:30|20552.41
23:24:31|20558.41
23:24:32|20556.75
23:24:34|20556.75
23:24:35|20553.71
23:24:35|20552.36
23:24:37|20552.36
23:24:38|20553.87
23:24:39|20553.87
23:24:40|20553.87
23:24:42|20553.87
23:24:43|20553.87
23:24:43|20553.87
23:24:44|20553.87
23:24:46|20551.97
23:24:47|20555.88
23:24:47|20554.2
23:24:49|20554.2
23:24:50|20552.09
23:24:51|20552.09
23:24:52|20552.09
23:24:54|20547.3
23:24:55|20547.3
23:24:57|20547.58
23:24:57|20547.37
23:24:59|20547.37
23:24:59|20548.5
23:25:01|20548.5
23:25:02|20548.5
23:25:03|20548.5
23:25:04|20547.4
23:25:05|20545.
23:25:06|20540.28
23:25:07|20540.28
23:25:09|20541.78
23:25:09|20541.78
23:25:10|20541.78
23:25:11|20541.78
23:25:12|20541.78
23:25:13|20544.26
23:25:14|20544.26
23:25:15|20544.26
23:25:17|20544.26
23:25:18|20543.12
23:25:19|20543.12
23:25:20|20543.12
23:25:21|20544.46
23:25:22|20544.46
23:25:24|20540.1
23:25:24|20538.15
23:25:25|20538.05
23:25:26|20538.05
23:25:28|20537.49
23:25:29|20536.97
23:25:30|20537.
23:25:30|20537.
23:25:31|20537.
23:25:33|20537.
23:25:33|20537.
23:25:35|20538.11
23:25:36|20536.76
23:25:36|20536.76
23:25:38|20540.51
23:25:39|20540.51
23:25:40|20541.68
23:25:40|20542.64
23:25:41|20543.65
23:25:43|20543.65
23:25:43|20543.15
23:25:45|20543.18
23:25:47|20543.48
23:25:47|20545.61
23:25:48|20544.
23:25:49|20544.
23:25:51|20544.
23:25:51|20544.
23:25:53|20543.41
23:25:54|20546.51
23:25:55|20547.03
23:25:56|20547.03
23:25:56|20547.03
23:25:57|20547.03
23:25:58|20548.2
23:26:00|20548.2
23:26:00|20550.78
23:26:01|20550.78
23:26:02|20550.78
23:26:04|20550.33
23:26:05|20549.14
23:26:06|20549.14
23:26:08|20549.14
23:26:08|20555.
23:26:09|20555.
23:26:10|20555.
23:26:11|20554.34
23:26:12|20552.52
23:26:13|20552.52
23:26:14|20552.23
23:26:15|20549.14
23:26:16|20549.14
23:26:17|20553.35
23:26:19|20557.
23:26:20|20552.86
23:26:21|20552.34
23:26:23|20550.74
23:26:23|20550.74
23:26:24|20550.74
23:26:25|20555.31
23:26:26|20555.31
23:26:28|20555.31
23:26:28|20553.58
23:26:29|20553.58
23:26:30|20553.58
23:26:32|20551.9
23:26:33|20551.14
23:26:34|20551.14
23:26:34|20551.75
23:26:35|20551.75
23:26:37|20551.75
23:26:38|20552.24
23:26:39|20552.24
23:26:40|20552.24
23:26:41|20552.24
23:26:43|20553.83
23:26:43|20553.83
23:26:45|20553.83
23:26:45|20553.83
23:26:47|20553.83
23:26:48|20559.74
23:26:49|20559.74
23:26:50|20559.74
23:26:50|20559.74
23:26:53|20559.74
23:26:53|20559.74
23:26:54|20559.74
23:26:55|20557.22
23:26:56|20557.22
23:26:58|20558.42
23:26:59|20558.42
23:27:00|20560.81
23:27:02|20559.89
23:27:02|20559.89
23:27:03|20561.31
23:27:04|20560.81
23:27:05|20560.81
23:27:06|20556.92
23:27:07|20557.58
23:27:08|20557.58
23:27:09|20556.71
23:27:10|20556.71
23:27:11|20556.71
23:27:12|20556.71
23:27:13|20556.71
23:27:14|20561.8
23:27:16|20563.89
23:27:17|20563.89
23:27:18|20563.89
23:27:19|20563.89
23:27:20|20563.89
23:27:21|20562.1
23:27:22|20562.97
23:27:23|20562.97
23:27:24|20560.17
23:27:25|20563.72
23:27:26|20563.22
23:27:28|20558.11
23:27:28|20558.11
23:27:30|20558.11
23:27:30|20558.11
23:27:31|20558.11
23:27:32|20558.11
23:27:33|20559.08
23:27:34|20553.83
23:27:36|20553.83
23:27:37|20553.83
23:27:38|20561.35
23:27:39|20561.35
23:27:40|20561.35
23:27:41|20561.35
23:27:42|20561.35
23:27:43|20561.35
23:27:44|20561.35
23:27:45|20561.35
23:27:46|20561.35
23:27:47|20561.35
23:27:48|20561.35
23:27:49|20561.35
23:27:50|20561.35
23:27:51|20561.35
23:27:53|20562.76
23:27:54|20562.76
23:27:54|20567.81
23:27:56|20567.81
23:27:56|20567.81
23:27:58|20567.81
23:27:58|20562.88
23:28:00|20562.88
23:28:00|20562.88
23:28:02|20563.49
23:28:03|20563.96
23:28:04|20565.2
23:28:05|20565.2
23:28:06|20566.48
23:28:07|20563.44
23:28:08|20568.33
23:28:09|20563.97
23:28:10|20563.97
23:28:11|20565.54
23:28:12|20565.16
23:28:13|20565.16
23:28:14|20565.3
23:28:15|20565.3
23:28:16|20565.3
23:28:17|20565.3
23:28:18|20567.79
23:28:19|20567.32
23:28:20|20564.13
23:28:22|20563.94
23:28:22|20559.72
23:28:23|20560.77
23:28:24|20560.77
23:28:25|20560.77
23:28:26|20560.77
23:28:28|20561.29
23:28:29|20561.29
23:28:31|20561.29
23:28:31|20561.29
23:28:32|20561.29
23:28:33|20561.29
23:28:34|20561.29
23:28:35|20564.48
23:28:37|20565.12
23:28:37|20565.69
23:28:38|20565.69
23:28:39|20565.57
23:28:40|20565.71
23:28:41|20565.71
23:28:42|20565.71
23:28:44|20564.85
23:28:45|20563.68
23:28:46|20564.05
23:28:47|20566.4
23:28:47|20566.4
23:28:49|20565.52
23:28:50|20565.52
23:28:51|20562.21
23:28:51|20562.21
23:28:52|20562.21
23:28:55|20560.54
23:28:55|20559.78
23:28:57|20560.77
23:28:59|20562.38
23:28:59|20562.38
23:29:01|20562.38
23:29:02|20562.44
23:29:03|20558.47
23:29:04|20558.2
23:29:05|20554.76
23:29:07|20553.05
23:29:07|20553.84
23:29:09|20553.32
23:29:09|20553.32
23:29:10|20552.52
23:29:11|20552.63
23:29:12|20552.63
23:29:14|20552.63
23:29:14|20552.63
23:29:15|20552.78
23:29:16|20552.78
23:29:17|20552.78
23:29:19|20552.11
23:29:20|20552.78
23:29:20|20552.78
23:29:22|20552.78
23:29:24|20553.61
23:29:24|20553.61
23:29:25|20553.61
23:29:27|20558.81
23:29:28|20558.81
23:29:29|20558.81
23:29:31|20561.13
23:29:32|20559.65
23:29:32|20559.96
23:29:34|20556.96
23:29:36|20556.96
23:29:36|20556.96
23:29:37|20556.96
23:29:38|20561.
23:29:39|20561.
23:29:40|20561.
23:29:41|20559.86
23:29:42|20559.86
23:29:44|20559.86
23:29:45|20559.86
23:29:47|20559.86
23:29:47|20559.86
23:29:49|20558.56
23:29:49|20558.56
23:29:51|20559.86
23:29:51|20559.86
23:29:53|20559.86
23:29:54|20557.5
23:29:54|20557.5
23:29:56|20557.5
23:29:57|20558.69
23:29:59|20559.71
23:30:00|20559.71
23:30:00|20559.1
23:30:01|20559.1
23:30:03|20559.1
23:30:04|20562.01
23:30:05|20556.96
23:30:06|20556.96
23:30:08|20556.97
23:30:09|20556.96
23:30:10|20556.96
23:30:11|20556.97
23:30:12|20556.97
23:30:13|20556.97
23:30:14|20564.85
23:30:15|20564.85
23:30:16|20564.85
23:30:17|20564.85
23:30:18|20564.85
23:30:19|20566.58
23:30:20|20566.58
23:30:21|20561.28
23:30:22|20561.29
23:30:23|20561.29
23:30:24|20561.68
23:30:25|20560.28
23:30:27|20561.79
23:30:28|20561.79
23:30:30|20561.79
23:30:31|20561.79
23:30:32|20561.79
23:30:32|20561.79
23:30:33|20561.79
23:30:34|20561.79
23:30:35|20561.79
23:30:37|20561.79
23:30:37|20561.79
23:30:39|20558.1
23:30:40|20558.12
23:30:40|20558.12
23:30:41|20558.12
23:30:42|20558.12
23:30:43|20558.12
23:30:45|20558.12
23:30:45|20558.74
23:30:47|20558.74
23:30:47|20559.93
23:30:48|20559.93
23:30:50|20561.68
23:30:50|20561.68
23:30:51|20561.68
23:30:52|20561.66
23:30:53|20561.66
23:30:54|20559.04
23:30:55|20556.97
23:30:57|20557.57
23:30:59|20560.63
23:30:59|20560.63
23:31:00|20556.96
23:31:02|20554.67
23:31:02|20554.67
23:31:04|20550.42
23:31:06|20550.1
23:31:07|20549.
23:31:08|20544.7
23:31:09|20542.3
23:31:11|20540.83
23:31:11|20542.82
23:31:12|20542.82
23:31:14|20541.93
23:31:14|20537.05
23:31:16|20534.04
23:31:16|20535.16
23:31:17|20532.08
23:31:19|20535.41
23:31:20|20535.41
23:31:21|20535.41
23:31:22|20536.34
23:31:23|20539.81
23:31:24|20539.81
23:31:26|20538.81
23:31:28|20540.95
23:31:29|20543.13
23:31:29|20543.13
23:31:30|20543.13
23:31:31|20543.13
23:31:33|20542.4
23:31:33|20542.4
23:31:34|20544.66
23:31:35|20544.66
23:31:36|20544.02
23:31:37|20542.4
23:31:38|20538.57
23:31:39|20537.12
23:31:40|20537.12
23:31:42|20541.03
23:31:43|20541.03
23:31:44|20541.48
23:31:45|20541.48
23:31:46|20544.2
23:31:47|20542.45
23:31:48|20542.45
23:31:49|20542.45
23:31:50|20542.45
23:31:51|20545.39
23:31:52|20545.39
23:31:53|20543.16
23:31:54|20543.33
23:31:55|20539.94
23:31:57|20542.36
23:31:57|20542.36
23:31:58|20542.9
23:32:00|20542.9
23:32:00|20542.9
23:32:02|20542.9
23:32:03|20542.9
23:32:05|20542.9
23:32:06|20542.9
23:32:07|20548.81
23:32:08|20549.53
23:32:09|20549.99
23:32:10|20549.8
23:32:11|20549.8
23:32:12|20548.09
23:32:13|20548.96
23:32:14|20551.26
23:32:15|20551.27
23:32:16|20551.45
23:32:17|20551.95
23:32:18|20551.94
23:32:19|20551.94
23:32:20|20548.15
23:32:21|20544.03
23:32:22|20546.76
23:32:23|20546.76
23:32:24|20546.76
23:32:26|20542.53
23:32:26|20542.53
23:32:28|20542.53
23:32:29|20542.53
23:32:29|20545.52
23:32:32|20546.62
23:32:32|20546.62
23:32:34|20546.62
23:32:34|20544.33
23:32:36|20544.33
23:32:36|20544.33
23:32:38|20544.33
23:32:38|20544.33
23:32:39|20544.33
23:32:40|20544.33
23:32:41|20544.33
23:32:42|20544.33
23:32:43|20544.33
23:32:44|20543.79
23:32:45|20543.88
23:32:46|20545.16
23:32:47|20545.16
23:32:48|20545.16
23:32:49|20545.16
23:32:50|20545.16
23:32:51|20545.16
23:32:52|20543.51
23:32:54|20540.84
23:32:55|20540.84
23:32:56|20540.84
23:32:57|20540.84
23:32:58|20541.69
23:33:00|20541.68
23:33:01|20541.68
23:33:02|20541.79
23:33:03|20541.79
23:33:04|20541.79
23:33:05|20542.73
23:33:06|20542.73
23:33:07|20546.
23:33:08|20549.87
23:33:10|20549.87
23:33:10|20549.87
23:33:11|20549.87
23:33:12|20549.69
23:33:14|20549.17
23:33:15|20549.17
23:33:17|20549.17
23:33:18|20549.17
23:33:19|20549.62
23:33:20|20549.62
23:33:21|20549.62
23:33:22|20549.62
23:33:23|20549.06
23:33:24|20549.06
23:33:25|20547.5
23:33:26|20547.5
23:33:28|20551.43
23:33:29|20551.43
23:33:29|20551.28
23:33:31|20552.14
23:33:31|20549.84
23:33:32|20550.36
23:33:35|20546.82
23:33:35|20546.82
23:33:36|20547.5
23:33:38|20547.9
23:33:38|20547.9
23:33:39|20547.3
23:33:40|20547.3
23:33:41|20549.48
23:33:42|20549.48
23:33:43|20546.13
23:33:45|20546.13
23:33:46|20548.41
23:33:47|20548.41
23:33:48|20548.41
23:33:49|20545.61
23:33:50|20545.61
23:33:51|20547.27
23:33:51|20547.27
23:33:52|20547.27
23:33:54|20547.27
23:33:54|20546.33
23:33:55|20546.19
23:33:58|20546.19
23:33:59|20546.19
23:33:59|20546.19
23:34:01|20548.39
23:34:02|20548.39
23:34:02|20548.39
23:34:04|20548.39
23:34:04|20548.39
23:34:05|20548.39
23:34:07|20548.39
23:34:08|20548.39
23:34:09|20548.39
23:34:10|20547.21
23:34:11|20547.21
23:34:11|20547.21
23:34:12|20547.21
23:34:14|20547.21
23:34:15|20544.82
23:34:16|20544.72
23:34:17|20544.72
23:34:18|20545.84
23:34:18|20547.29
23:34:20|20549.15
23:34:21|20549.15
23:34:22|20549.15
23:34:23|20549.15
23:34:24|20549.15
23:34:25|20547.81
23:34:26|20547.65
23:34:28|20547.82
23:34:29|20547.82
23:34:29|20547.81
23:34:30|20547.81
23:34:32|20547.81
23:34:33|20547.57
23:34:34|20547.57
23:34:35|20547.57
23:34:36|20547.57
23:34:37|20543.54
23:34:38|20546.89
23:34:39|20546.89
23:34:41|20545.85
23:34:43|20546.88
23:34:44|20544.72
23:34:44|20544.72
23:34:45|20544.72
23:34:46|20543.
23:34:48|20542.88
23:34:49|20542.88
23:34:50|20542.88
23:34:50|20542.88
23:34:52|20544.67
23:34:52|20544.9
23:34:53|20545.93
23:34:54|20544.63
23:34:55|20545.14
23:34:56|20545.14
23:34:57|20545.14
23:34:58|20545.14
23:35:00|20545.09
23:35:01|20543.44
23:35:01|20543.44
23:35:04|20543.44
23:35:04|20543.44
23:35:05|20544.57
23:35:06|20544.57
23:35:07|20544.57
23:35:08|20544.57
23:35:09|20545.09
23:35:11|20546.87
23:35:11|20545.57
23:35:13|20545.57
23:35:13|20547.
23:35:15|20547.
23:35:16|20547.
23:35:17|20547.03
23:35:17|20547.02
23:35:18|20544.98
23:35:19|20545.78
23:35:20|20545.78
23:35:21|20545.
23:35:23|20545.
23:35:24|20544.49
23:35:25|20544.49
23:35:26|20544.49
23:35:27|20544.49
23:35:28|20544.49
23:35:29|20544.49
23:35:30|20544.78
23:35:31|20544.78
23:35:32|20542.03
23:35:33|20542.03
23:35:34|20542.03
23:35:35|20544.8
23:35:36|20544.8
23:35:37|20544.12
23:35:38|20544.04
23:35:39|20544.04
23:35:40|20544.04
23:35:42|20544.68
23:35:42|20544.7
23:35:43|20544.45
23:35:45|20543.64
23:35:45|20552.98
23:35:46|20552.98
23:35:47|20552.98
23:35:48|20552.98
23:35:49|20552.98
23:35:50|20552.98
23:35:51|20552.98
23:35:53|20545.55
23:35:54|20545.55
23:35:55|20545.55
23:35:56|20548.58
23:35:57|20548.58
23:35:58|20548.58
23:35:59|20548.58
23:36:00|20548.58
23:36:02|20548.58
23:36:02|20548.58
23:36:03|20548.58
23:36:05|20548.58
23:36:06|20548.58
23:36:07|20547.3
23:36:08|20547.08
23:36:09|20546.9
23:36:10|20546.9
23:36:12|20548.32
23:36:12|20548.32
23:36:13|20547.8
23:36:15|20547.8
23:36:15|20552.25
23:36:16|20552.25
23:36:17|20553.58
23:36:19|20553.58
23:36:20|20553.58
23:36:21|20553.58
23:36:22|20557.6
23:36:23|20557.6
23:36:24|20555.78
23:36:25|20554.17
23:36:26|20554.17
23:36:26|20554.09
23:36:28|20555.78
23:36:29|20555.78
23:36:29|20553.61
23:36:32|20553.61
23:36:32|20556.84
23:36:34|20556.84
23:36:35|20556.84
23:36:36|20556.84
23:36:36|20556.84
23:36:38|20556.84
23:36:40|20558.05
23:36:40|20560.
23:36:41|20561.27
23:36:42|20563.94
23:36:43|20563.94
23:36:45|20560.93
23:36:46|20560.47
23:36:47|20560.47
23:36:48|20560.47
23:36:49|20560.47
23:36:49|20560.47
23:36:51|20559.96
23:36:52|20559.96
23:36:53|20559.96
23:36:54|20558.64
23:36:55|20558.3
23:36:56|20558.3
23:36:56|20558.3
23:36:58|20558.3
23:36:58|20558.3
23:37:00|20559.51
23:37:01|20564.03
23:37:03|20563.06
23:37:04|20563.06
23:37:05|20561.75
23:37:06|20561.75
23:37:07|20561.75
23:37:08|20558.
23:37:09|20558.
23:37:10|20558.
23:37:11|20558.
23:37:12|20558.
23:37:14|20558.
23:37:14|20558.
23:37:16|20560.02
23:37:17|20560.02
23:37:18|20559.7
23:37:19|20559.7
23:37:20|20559.7
23:37:20|20559.7
23:37:22|20559.7
23:37:23|20559.7
23:37:24|20559.7
23:37:25|20559.41
23:37:26|20559.41
23:37:27|20559.41
23:37:28|20559.41
23:37:30|20559.41
23:37:30|20559.41
23:37:31|20555.11
23:37:32|20558.83
23:37:34|20554.87
23:37:35|20555.93
23:37:36|20555.93
23:37:37|20555.93
23:37:38|20555.93
23:37:39|20555.93
23:37:40|20552.91
23:37:41|20553.52
23:37:42|20554.41
23:37:43|20554.41
23:37:44|20554.41
23:37:45|20555.2
23:37:46|20556.78
23:37:47|20556.79
23:37:48|20556.79
23:37:50|20556.79
23:37:51|20551.43
23:37:51|20552.81
23:37:52|20551.62
23:37:55|20551.62
23:37:55|20551.62
23:37:56|20551.62
23:37:58|20551.07
23:37:58|20551.07
23:37:59|20551.08
23:38:00|20551.08
23:38:01|20551.08
23:38:03|20551.08
23:38:04|20551.08
23:38:05|20551.08
23:38:07|20551.08
23:38:07|20551.08
23:38:09|20550.14
23:38:09|20550.14
23:38:10|20551.48
23:38:11|20551.48
23:38:13|20551.48
23:38:14|20551.48
23:38:15|20550.45
23:38:16|20550.45
23:38:17|20552.2
23:38:18|20556.52
23:38:19|20556.52
23:38:20|20556.52
23:38:22|20553.16
23:38:23|20553.16
23:38:23|20553.16
23:38:24|20553.52
23:38:26|20553.52
23:38:27|20553.52
23:38:28|20555.21
23:38:29|20553.47
23:38:30|20555.99
23:38:31|20555.99
23:38:32|20555.99
23:38:34|20555.47
23:38:35|20556.03
23:38:36|20555.51
23:38:36|20555.51
23:38:38|20557.01
23:38:38|20557.01
23:38:40|20557.01
23:38:40|20557.01
23:38:41|20557.01
23:38:44|20555.64
23:38:44|20555.64
23:38:45|20558.34
23:38:46|20558.34
23:38:47|20558.34
23:38:48|20558.34
23:38:49|20558.34
23:38:50|20558.34
23:38:51|20558.34
23:38:52|20558.34
23:38:53|20558.34
23:38:54|20558.34
23:38:55|20558.34
23:38:56|20558.34
23:38:57|20558.34
23:38:58|20558.34
23:38:59|20558.34
23:39:00|20560.
23:39:01|20560.13
23:39:02|20562.69
23:39:03|20562.99
23:39:04|20563.
23:39:06|20561.53
23:39:07|20558.85
23:39:09|20558.85
23:39:09|20558.85
23:39:10|20561.11
23:39:11|20561.11
23:39:12|20561.11
23:39:13|20561.11
23:39:14|20560.75
23:39:15|20560.75
23:39:16|20560.75
23:39:17|20558.49
23:39:18|20558.49
23:39:20|20558.49
23:39:21|20562.26
23:39:22|20562.26
23:39:23|20562.26
23:39:24|20562.26
23:39:25|20562.26
23:39:25|20562.34
23:39:27|20562.34
23:39:28|20561.84
23:39:28|20561.84
23:39:30|20561.84
23:39:31|20560.89
23:39:33|20560.94
23:39:33|20562.35
23:39:35|20562.35
23:39:36|20562.33
23:39:36|20562.33
23:39:37|20562.33
23:39:39|20562.34
23:39:39|20562.34
23:39:40|20562.34
23:39:42|20562.34
23:39:43|20562.34
23:39:44|20562.34
23:39:45|20562.35
23:39:46|20558.84
23:39:47|20559.13
23:39:48|20559.01
23:39:49|20562.35
23:39:50|20561.84
23:39:51|20560.34
23:39:52|20561.84
23:39:53|20562.36
23:39:54|20562.36
23:39:55|20563.19
23:39:56|20568.66
23:39:57|20567.8
23:39:58|20569.99
23:39:59|20569.99
23:40:00|20569.99
23:40:01|20569.99
23:40:02|20569.99
23:40:03|20569.99
23:40:05|20565.98
23:40:05|20565.98
23:40:06|20566.04
23:40:08|20566.04
23:40:08|20566.04
23:40:09|20566.04
23:40:10|20566.04
23:40:12|20565.62
23:40:14|20565.62
23:40:14|20565.62
23:40:16|20562.68
23:40:18|20562.68
23:40:18|20558.36
23:40:19|20561.58
23:40:21|20558.88
23:40:23|20557.07
23:40:23|20557.07
23:40:24|20557.07
23:40:25|20557.07
23:40:27|20557.07
23:40:27|20551.
23:40:28|20551.
23:40:29|20551.
23:40:30|20552.24
23:40:31|20555.42
23:40:32|20555.42
23:40:33|20555.42
23:40:35|20555.42
23:40:37|20555.42
23:40:37|20555.42
23:40:39|20555.42
23:40:41|20555.42
23:40:41|20555.42
23:40:43|20555.42
23:40:44|20556.5
23:40:46|20556.02
23:40:47|20556.02
23:40:49|20556.02
23:40:49|20558.84
23:40:50|20558.84
23:40:51|20558.84
23:40:53|20558.84
23:40:53|20558.84
23:40:55|20558.84
23:40:55|20554.44
23:40:56|20554.44
23:40:58|20554.44
23:40:59|20557.82
23:41:00|20557.82
23:41:01|20557.82
23:41:02|20557.82
23:41:03|20557.82
23:41:04|20557.82
23:41:05|20560.34
23:41:07|20560.
23:41:08|20560.04
23:41:09|20560.04
23:41:10|20560.47
23:41:11|20560.47
23:41:12|20560.47
23:41:13|20560.47
23:41:14|20560.47
23:41:15|20560.47
23:41:16|20560.47
23:41:17|20560.47
23:41:18|20560.47
23:41:19|20560.47
23:41:21|20560.47
23:41:22|20559.18
23:41:22|20559.18
23:41:24|20559.18
23:41:24|20559.18
23:41:25|20559.18
23:41:26|20559.18
23:41:27|20559.18
23:41:28|20559.18
23:41:29|20560.95
23:41:31|20560.95
23:41:32|20560.95
23:41:33|20560.95
23:41:35|20557.57
23:41:35|20557.57
23:41:36|20557.16
23:41:37|20559.6
23:41:38|20559.6
23:41:39|20559.59
23:41:41|20556.95
23:41:42|20556.95
23:41:43|20556.95
23:41:44|20556.95
23:41:45|20556.95
23:41:46|20556.95
23:41:47|20556.95
23:41:48|20557.47
23:41:49|20557.47
23:41:50|20560.21
23:41:51|20560.21
23:41:52|20560.21
23:41:53|20560.21
23:41:54|20560.21
23:41:55|20560.21
23:41:56|20560.21
23:41:57|20560.21
23:41:58|20560.21
23:41:59|20560.21
23:42:00|20559.68
23:42:01|20559.68
23:42:02|20559.68
23:42:03|20559.68
23:42:05|20554.21
23:42:06|20554.21
23:42:06|20554.21
23:42:08|20554.21
23:42:09|20554.21
23:42:10|20554.21
23:42:12|20554.21
23:42:12|20554.21
23:42:13|20555.66
23:42:14|20555.66
23:42:15|20555.66
23:42:16|20555.66
23:42:17|20555.66
23:42:18|20555.66
23:42:19|20559.36
23:42:21|20559.36
23:42:22|20559.36
23:42:23|20560.19
23:42:24|20560.19
23:42:25|20560.19
23:42:26|20560.19
23:42:27|20560.19
23:42:28|20560.19
23:42:29|20560.19
23:42:31|20560.19
23:42:31|20560.19
23:42:33|20560.19
23:42:33|20560.19
23:42:35|20560.19
23:42:36|20558.48
23:42:37|20558.48
23:42:39|20558.48
23:42:40|20560.07
23:42:40|20560.07
23:42:42|20560.07
23:42:43|20560.07
23:42:44|20560.07
23:42:45|20560.07
23:42:46|20560.07
23:42:47|20560.07
23:42:48|20560.07
23:42:49|20560.07
23:42:50|20561.39
23:42:51|20561.39
23:42:52|20561.39
23:42:53|20561.39
23:42:53|20561.39
23:42:56|20559.9
23:42:57|20559.9
23:42:59|20559.9
23:42:59|20561.95
23:43:00|20561.62
23:43:02|20562.22
23:43:02|20561.61
23:43:04|20561.61
23:43:05|20559.27
23:43:06|20559.27
23:43:08|20559.27
23:43:09|20559.27
23:43:10|20559.67
23:43:12|20561.09
23:43:13|20561.25
23:43:15|20560.73
23:43:15|20560.73
23:43:17|20560.73
23:43:17|20560.73
23:43:19|20562.73
23:43:19|20562.22
23:43:21|20562.22
23:43:21|20560.87
23:43:22|20560.35
23:43:24|20560.35
23:43:24|20560.35
23:43:25|20560.35
23:43:26|20560.35
23:43:28|20560.35
23:43:29|20560.35
23:43:29|20560.35
23:43:30|20559.02
23:43:32|20561.39
23:43:32|20561.39
23:43:34|20561.39
23:43:35|20561.39
23:43:35|20561.39
23:43:36|20561.39
23:43:38|20561.39
23:43:39|20561.57
23:43:40|20561.57
23:43:41|20561.69
23:43:42|20561.69
23:43:43|20562.21
23:43:44|20562.73
23:43:45|20562.73
23:43:46|20562.73
23:43:47|20562.73
23:43:48|20562.73
23:43:50|20566.47
23:43:51|20566.47
23:43:51|20566.47
23:43:53|20566.47
23:43:54|20566.47
23:43:55|20565.16
23:43:55|20567.49
23:43:57|20567.48
23:43:57|20567.48
23:43:59|20566.1
23:43:59|20566.1
23:44:01|20567.49
23:44:02|20567.49
23:44:02|20566.45
23:44:04|20566.45
23:44:05|20566.45
23:44:06|20566.45
23:44:07|20566.45
23:44:07|20566.45
23:44:10|20567.49
23:44:10|20567.49
23:44:12|20567.49
23:44:14|20569.93
23:44:14|20568.7
23:44:16|20568.7
23:44:17|20568.7
23:44:19|20568.96
23:44:19|20568.96
23:44:21|20569.32
23:44:22|20569.99
23:44:23|20561.09
23:44:23|20562.89
23:44:24|20562.89
23:44:26|20563.09
23:44:27|20563.09
23:44:28|20563.09
23:44:28|20557.38
23:44:30|20564.35
23:44:30|20560.58
23:44:32|20560.58
23:44:32|20560.58
23:44:33|20560.58
23:44:34|20558.55
23:44:36|20559.56
23:44:38|20554.
23:44:38|20553.52
23:44:39|20553.52
23:44:40|20553.
23:44:41|20553.52
23:44:42|20553.52
23:44:43|20553.52
23:44:44|20550.
23:44:45|20551.38
23:44:47|20551.42
23:44:47|20551.39
23:44:48|20551.91
23:44:49|20551.68
23:44:50|20551.92
23:44:51|20551.37
23:44:52|20552.93
23:44:53|20555.96
23:44:54|20560.
23:44:55|20559.51
23:44:56|20558.02
23:44:57|20559.41
23:44:59|20559.41
23:45:00|20558.38
23:45:01|20557.05
23:45:02|20558.66
23:45:03|20558.14
23:45:04|20558.14
23:45:06|20559.28
23:45:07|20559.28
23:45:08|20559.28
23:45:09|20559.28
23:45:11|20556.29
23:45:11|20554.09
23:45:12|20550.33
23:45:13|20548.
23:45:14|20546.
23:45:15|20548.07
23:45:16|20548.07
23:45:17|20550.3
23:45:18|20548.62
23:45:19|20550.65
23:45:20|20550.15
23:45:21|20548.98
23:45:22|20547.97
23:45:24|20550.16
23:45:24|20546.94
23:45:25|20548.46
23:45:26|20548.46
23:45:27|20548.46
23:45:28|20547.74
23:45:29|20549.
23:45:30|20547.42
23:45:31|20547.42
23:45:33|20546.
23:45:33|20545.96
23:45:34|20545.96
23:45:36|20546.3
23:45:37|20546.3
23:45:38|20546.3
23:45:40|20543.23
23:45:41|20543.23
23:45:41|20543.23
23:45:43|20543.23
23:45:45|20544.73
23:45:46|20544.73
23:45:47|20544.73
23:45:48|20544.73
23:45:49|20541.
23:45:50|20541.
23:45:51|20539.53
23:45:52|20537.
23:45:53|20536.28
23:45:53|20536.57
23:45:54|20536.57
23:45:55|20536.57
23:45:57|20535.01
23:45:58|20537.36
23:45:59|20538.46
23:46:00|20541.
23:46:01|20540.02
23:46:02|20540.02
23:46:03|20543.69
23:46:04|20543.69
23:46:05|20543.69
23:46:06|20543.69
23:46:07|20543.69
23:46:08|20539.77
23:46:10|20539.2
23:46:11|20539.35
23:46:13|20540.69
23:46:13|20540.69
23:46:14|20539.89
23:46:15|20540.43
23:46:16|20539.36
23:46:17|20541.44
23:46:18|20539.99
23:46:19|20539.59
23:46:20|20540.25
23:46:21|20539.96
23:46:22|20539.96
23:46:23|20542.06
23:46:24|20542.06
23:46:25|20542.06
23:46:26|20541.75
23:46:27|20541.6
23:46:28|20541.24
23:46:29|20541.24
23:46:31|20541.09
23:46:32|20541.09
23:46:32|20541.09
23:46:34|20540.94
23:46:34|20541.09
23:46:36|20540.68
23:46:37|20539.46
23:46:38|20539.98
23:46:40|20538.68
23:46:40|20538.48
23:46:41|20538.48
23:46:42|20537.3
23:46:43|20536.78
23:46:44|20540.95
23:46:45|20540.95
23:46:46|20540.95
23:46:47|20540.95
23:46:49|20542.47
23:46:49|20540.72
23:46:51|20540.72
23:46:51|20541.89
23:46:52|20541.75
23:46:54|20541.75
23:46:55|20538.65
23:46:56|20538.56
23:46:57|20538.56
23:46:58|20538.56
23:46:59|20538.56
23:47:00|20539.11
23:47:01|20540.48
23:47:02|20536.49
23:47:03|20540.52
23:47:04|20543.1
23:47:06|20544.95
23:47:07|20547.7
23:47:07|20547.95
23:47:08|20549.13
23:47:10|20550.
23:47:10|20550.02
23:47:11|20550.02
23:47:12|20550.02
23:47:13|20550.02
23:47:15|20550.02
23:47:16|20550.02
23:47:17|20550.02
23:47:18|20548.78
23:47:19|20548.26
23:47:20|20548.26
23:47:21|20547.68
23:47:22|20547.68
23:47:23|20545.86
23:47:24|20545.86
23:47:25|20545.86
23:47:26|20545.86
23:47:27|20548.69
23:47:28|20548.69
23:47:29|20548.69
23:47:30|20548.05
23:47:31|20548.05
23:47:32|20548.05
23:47:33|20548.05
23:47:34|20550.02
23:47:35|20550.02
23:47:36|20550.79
23:47:37|20549.97
23:47:38|20552.44
23:47:39|20552.98
23:47:40|20550.48
23:47:41|20550.48
23:47:42|20550.48
23:47:43|20550.48
23:47:44|20550.48
23:47:45|20550.48
23:47:46|20550.48
23:47:47|20550.7
23:47:48|20550.48
23:47:49|20550.48
23:47:50|20550.48
23:47:51|20551.33
23:47:52|20551.33
23:47:53|20551.33
23:47:54|20550.57
23:47:55|20549.16
23:47:56|20549.16
23:47:57|20551.47
23:47:58|20551.47
23:47:59|20551.47
23:48:00|20550.89
23:48:01|20550.89
23:48:02|20550.89
23:48:03|20550.89
23:48:04|20550.89
23:48:05|20550.89
23:48:06|20550.04
23:48:07|20546.98
23:48:08|20547.42
23:48:09|20547.42
23:48:10|20549.69
23:48:11|20549.69
23:48:12|20548.74
23:48:13|20550.
23:48:15|20550.
23:48:16|20550.
23:48:18|20550.48
23:48:19|20554.07
23:48:19|20551.98
23:48:20|20551.17
23:48:22|20550.43
23:48:22|20550.43
23:48:24|20552.14
23:48:24|20550.5
23:48:25|20551.3
23:48:26|20551.3
23:48:28|20551.17
23:48:28|20554.61
23:48:30|20554.37
23:48:31|20552.46
23:48:32|20552.46
23:48:33|20552.46
23:48:34|20552.46
23:48:35|20552.46
23:48:36|20553.14
23:48:37|20553.66
23:48:38|20557.55
23:48:39|20556.3
23:48:40|20554.69
23:48:41|20554.69
23:48:42|20554.69
23:48:44|20554.69
23:48:45|20554.69
23:48:45|20553.25
23:48:47|20553.25
23:48:48|20552.65
23:48:49|20555.97
23:48:50|20555.97
23:48:51|20555.97
23:48:51|20554.94
23:48:52|20554.94
23:48:54|20554.18
23:48:55|20554.18
23:48:56|20554.18
23:48:56|20554.49
23:48:57|20554.49
23:48:58|20554.49
23:49:00|20554.49
23:49:00|20552.98
23:49:01|20551.92
23:49:02|20551.92
23:49:03|20554.33
23:49:05|20555.49
23:49:05|20555.49
23:49:06|20554.44
23:49:08|20560.
23:49:09|20554.09
23:49:10|20554.09
23:49:11|20556.01
23:49:11|20556.01
23:49:13|20556.01
23:49:14|20556.01
23:49:16|20555.15
23:49:16|20555.15
23:49:18|20554.3
23:49:19|20556.83
23:49:20|20554.82
23:49:20|20554.82
23:49:21|20554.82
23:49:23|20550.46
23:49:24|20556.01
23:49:25|20556.01
23:49:25|20556.01
23:49:27|20555.71
23:49:28|20555.71
23:49:29|20555.71
23:49:29|20555.71
23:49:31|20555.01
23:49:32|20556.1
23:49:32|20555.19
23:49:33|20554.07
23:49:35|20553.61
23:49:35|20553.61
23:49:36|20555.71
23:49:37|20554.75
23:49:38|20554.75
23:49:39|20554.75
23:49:41|20556.28
23:49:43|20556.28
23:49:43|20556.28
23:49:45|20556.28
23:49:46|20556.28
23:49:47|20556.28
23:49:48|20556.28
23:49:49|20556.28
23:49:51|20557.98
23:49:52|20557.98
23:49:53|20557.98
23:49:54|20556.99
23:49:55|20558.54
23:49:56|20557.5
23:49:57|20559.01
23:49:58|20559.01
23:49:59|20559.01
23:50:00|20557.06
23:50:01|20560.78
23:50:02|20560.78
23:50:03|20560.78
23:50:04|20561.
23:50:05|20560.34
23:50:06|20560.34
23:50:07|20560.34
23:50:08|20561.41
23:50:10|20561.41
23:50:11|20561.41
23:50:11|20562.4
23:50:12|20562.4
23:50:13|20562.4
23:50:14|20564.36
23:50:16|20566.78
23:50:17|20565.28
23:50:18|20564.43
23:50:19|20564.43
23:50:20|20564.43
23:50:21|20564.43
23:50:22|20564.43
23:50:23|20564.43
23:50:24|20564.43
23:50:25|20564.43
23:50:27|20564.43
23:50:28|20564.43
23:50:29|20564.43
23:50:30|20564.43
23:50:31|20565.6
23:50:32|20563.98
23:50:33|20564.
23:50:34|20564.
23:50:35|20565.17
23:50:36|20565.17
23:50:37|20565.17
23:50:38|20565.17
23:50:39|20565.17
23:50:40|20565.17
23:50:41|20566.93
23:50:42|20566.93
23:50:43|20566.93
23:50:44|20566.93
23:50:46|20566.3
23:50:48|20563.5
23:50:48|20564.02
23:50:49|20564.47
23:50:51|20563.8
23:50:51|20563.55
23:50:53|20564.38
23:50:54|20564.56
23:50:55|20564.39
23:50:56|20564.39
23:50:58|20563.53
23:50:58|20560.21
23:51:00|20557.18
23:51:00|20557.18
23:51:02|20557.18
23:51:03|20557.18
23:51:04|20562.28
23:51:05|20562.28
23:51:06|20561.74
23:51:07|20561.59
23:51:08|20561.59
23:51:09|20564.05
23:51:10|20563.66
23:51:11|20563.38
23:51:12|20563.38
23:51:13|20563.38
23:51:14|20565.94
23:51:15|20568.
23:51:17|20568.66
23:51:18|20568.43
23:51:19|20570.69
23:51:20|20570.69
23:51:21|20570.69
23:51:22|20570.69
23:51:24|20570.69
23:51:24|20568.22
23:51:26|20568.22
23:51:27|20568.22
23:51:27|20564.73
23:51:29|20564.73
23:51:29|20562.
23:51:30|20562.
23:51:31|20562.
23:51:33|20562.
23:51:34|20562.97
23:51:35|20563.89
23:51:36|20562.36
23:51:37|20562.36
23:51:37|20562.36
23:51:38|20562.36
23:51:40|20561.98
23:51:40|20562.11
23:51:41|20562.11
23:51:44|20561.69
23:51:44|20561.69
23:51:46|20562.73
23:51:47|20560.
23:51:49|20560.
23:51:50|20561.22
23:51:51|20561.15
23:51:52|20561.14
23:51:54|20562.38
23:51:54|20562.38
23:51:56|20562.38
23:51:57|20562.38
23:51:58|20562.38
23:51:59|20561.67
23:51:59|20561.15
23:52:02|20552.93
23:52:02|20552.93
23:52:04|20555.88
23:52:05|20559.45
23:52:06|20559.45
23:52:08|20555.66
23:52:09|20555.66
23:52:10|20559.62
23:52:11|20559.62
23:52:12|20562.39
23:52:13|20567.6
23:52:15|20568.56
23:52:15|20569.29
23:52:16|20573.
23:52:17|20573.21
23:52:19|20574.25
23:52:20|20571.68
23:52:21|20571.58
23:52:22|20573.02
23:52:23|20574.09
23:52:24|20574.09
23:52:25|20574.13
23:52:26|20574.13
23:52:27|20574.02
23:52:28|20574.02
23:52:29|20574.02
23:52:30|20574.02
23:52:31|20574.02
23:52:32|20574.02
23:52:33|20574.02
23:52:34|20574.02
23:52:35|20573.21
23:52:36|20573.21
23:52:37|20572.66
23:52:38|20572.66
23:52:39|20572.66
23:52:40|20572.66
23:52:41|20572.66
23:52:42|20572.66
23:52:43|20572.66
23:52:44|20572.66
23:52:46|20572.66
23:52:48|20572.66
23:52:48|20572.66
23:52:50|20570.3
23:52:50|20567.53
23:52:51|20567.53
23:52:53|20567.53
23:52:54|20567.53
23:52:55|20567.53
23:52:56|20567.53
23:52:57|20567.53
23:52:58|20567.53
23:53:00|20570.14
23:53:00|20570.14
23:53:01|20569.6
23:53:02|20567.23
23:53:03|20566.64
23:53:04|20566.64
23:53:06|20568.03
23:53:07|20568.03
23:53:08|20572.73
23:53:09|20573.41
23:53:10|20573.
23:53:12|20573.
23:53:12|20575.87
23:53:14|20576.
23:53:15|20576.04
23:53:16|20576.04
23:53:17|20578.42
23:53:18|20578.42
23:53:19|20578.42
23:53:20|20578.42
23:53:21|20578.42
23:53:22|20578.42
23:53:24|20578.94
23:53:25|20578.94
23:53:25|20578.94
23:53:27|20575.01
23:53:27|20575.01
23:53:30|20577.8
23:53:30|20577.12
23:53:32|20577.12
23:53:32|20577.12
23:53:33|20577.12
23:53:34|20577.12
23:53:35|20577.12
23:53:36|20577.98
23:53:37|20576.1
23:53:39|20576.1
23:53:39|20576.1
23:53:40|20574.96
23:53:41|20574.96
23:53:42|20574.96
23:53:43|20576.33
23:53:45|20576.75
23:53:45|20573.4
23:53:46|20573.4
23:53:47|20573.4
23:53:49|20573.
23:53:51|20575.61
23:53:51|20575.61
23:53:53|20577.54
23:53:53|20577.02
23:53:56|20576.88
23:53:56|20576.88
23:53:57|20576.88
23:53:58|20576.88
23:53:59|20576.88
23:54:00|20576.88
23:54:02|20575.94
23:54:03|20575.94
23:54:03|20575.93
23:54:05|20575.93
23:54:06|20576.45
23:54:07|20576.45
23:54:08|20574.9
23:54:08|20574.38
23:54:09|20573.85
23:54:11|20573.85
23:54:12|20573.85
23:54:12|20573.85
23:54:14|20575.06
23:54:14|20575.06
23:54:16|20575.06
23:54:16|20574.92
23:54:18|20576.22
23:54:20|20576.22
23:54:20|20576.22
23:54:21|20576.09
23:54:22|20575.06
23:54:23|20575.06
23:54:25|20573.67
23:54:26|20575.75
23:54:27|20576.27
23:54:28|20576.27
23:54:29|20576.27
23:54:30|20576.27
23:54:31|20576.27
23:54:32|20576.27
23:54:33|20576.27
23:54:34|20576.27
23:54:35|20576.27
23:54:36|20578.56
23:54:37|20578.56
23:54:38|20574.06
23:54:39|20574.06
23:54:40|20575.8
23:54:41|20577.34
23:54:42|20577.34
23:54:43|20577.34
23:54:44|20576.84
23:54:45|20578.48
23:54:46|20578.48
23:54:47|20577.96
23:54:49|20577.96
23:54:49|20577.96
23:54:51|20576.23
23:54:51|20576.75
23:54:52|20576.75
23:54:53|20576.75
23:54:54|20576.71
23:54:55|20576.22
23:54:56|20576.22
23:54:58|20576.22
23:54:58|20576.22
23:55:00|20576.22
23:55:00|20576.22
23:55:02|20577.32
23:55:03|20576.79
23:55:05|20578.47
23:55:05|20569.74
23:55:06|20569.74
23:55:07|20569.74
23:55:10|20569.74
23:55:11|20569.74
23:55:12|20571.93
23:55:13|20571.93
23:55:14|20571.93
23:55:15|20571.93
23:55:17|20574.11
23:55:18|20573.59
23:55:18|20573.57
23:55:20|20573.27
23:55:22|20573.27
23:55:23|20573.27
23:55:24|20574.15
23:55:25|20574.15
23:55:26|20578.81
23:55:27|20575.68
23:55:28|20575.16
23:55:30|20571.53
23:55:30|20571.53
23:55:32|20571.53
23:55:33|20572.34
23:55:35|20572.48
23:55:35|20572.48
23:55:36|20572.48
23:55:38|20572.48
23:55:38|20572.94
23:55:39|20569.95
23:55:40|20569.95
23:55:41|20570.84
23:55:42|20571.52
23:55:43|20572.04
23:55:44|20572.69
23:55:46|20573.88
23:55:47|20578.57
23:55:47|20573.98
23:55:48|20574.41
23:55:49|20575.51
23:55:51|20569.53
23:55:51|20569.53
23:55:52|20569.53
23:55:54|20569.53
23:55:55|20569.53
23:55:56|20569.53
23:55:57|20577.55
23:55:58|20577.13
23:55:59|20573.47
23:56:00|20577.15
23:56:01|20575.
23:56:02|20571.56
23:56:03|20571.56
23:56:04|20571.56
23:56:05|20571.56
23:56:06|20571.56
23:56:07|20571.56
23:56:08|20571.56
23:56:10|20579.31
23:56:11|20579.31
23:56:11|20579.32
23:56:14|20579.32
23:56:15|20579.32
23:56:17|20579.32
23:56:18|20579.32
23:56:19|20579.32
23:56:19|20576.49
23:56:21|20580.
23:56:22|20580.
23:56:23|20581.05
23:56:24|20581.84
23:56:25|20581.84
23:56:26|20581.84
23:56:27|20580.6
23:56:28|20580.6
23:56:29|20580.26
23:56:30|20580.78
23:56:31|20576.61
23:56:33|20576.61
23:56:33|20576.61
23:56:35|20584.
23:56:36|20584.
23:56:37|20583.96
23:56:38|20583.96
23:56:39|20583.96
23:56:40|20582.84
23:56:41|20582.84
23:56:42|20582.84
23:56:43|20582.84
23:56:44|20582.84
23:56:45|20583.95
23:56:46|20583.95
23:56:47|20584.47
23:56:48|20584.47
23:56:50|20585.
23:56:50|20585.98
23:56:51|20586.
23:56:54|20585.83
23:56:54|20585.83
23:56:56|20582.73
23:56:57|20585.1
23:56:58|20585.1
23:56:59|20585.1
23:57:00|20585.1
23:57:01|20585.1
23:57:02|20585.1
23:57:03|20585.1
23:57:04|20585.1
23:57:05|20585.1
23:57:06|20586.36
23:57:07|20586.95
23:57:08|20586.95
23:57:09|20586.95
23:57:10|20586.95
23:57:11|20586.95
23:57:12|20586.95
23:57:13|20586.95
23:57:14|20587.34
23:57:15|20586.82
23:57:16|20587.64
23:57:17|20589.
23:57:18|20599.91
23:57:19|20589.27
23:57:20|20589.1
23:57:21|20589.42
23:57:22|20588.12
23:57:24|20588.3
23:57:24|20588.57
23:57:25|20588.57
23:57:27|20586.27
23:57:27|20586.27
23:57:29|20586.27
23:57:29|20587.76
23:57:31|20587.78
23:57:31|20587.78
23:57:33|20586.79
23:57:33|20585.96
23:57:34|20585.84
23:57:35|20586.04
23:57:36|20586.06
23:57:37|20586.08
23:57:38|20586.08
23:57:40|20586.08
23:57:40|20586.06
23:57:41|20585.86
23:57:42|20585.86
23:57:44|20585.86
23:57:44|20585.86
23:57:46|20585.86
23:57:47|20585.33
23:57:48|20585.33
23:57:49|20585.33
23:57:50|20585.33
23:57:50|20583.64
23:57:52|20584.4
23:57:53|20584.4
23:57:55|20585.89
23:57:55|20586.41
23:57:57|20586.41
23:57:58|20586.41
23:57:59|20586.41
23:57:59|20586.41
23:58:01|20580.
23:58:03|20580.
23:58:03|20578.06
23:58:04|20578.59
23:58:05|20578.68
23:58:06|20578.68
23:58:07|20578.68
23:58:08|20578.68
23:58:09|20578.68
23:58:10|20580.89
23:58:11|20580.89
23:58:12|20582.01
23:58:13|20582.18
23:58:14|20582.18
23:58:15|20582.18
23:58:16|20581.34
23:58:17|20581.34
23:58:18|20581.34
23:58:19|20581.34
23:58:20|20581.34
23:58:21|20581.34
23:58:22|20581.34
23:58:24|20580.51
23:58:26|20581.17
23:58:26|20581.17
23:58:28|20581.17
23:58:29|20580.81
23:58:30|20580.81
23:58:31|20580.81
23:58:32|20580.81
23:58:34|20580.81
23:58:35|20580.81
23:58:35|20580.32
23:58:36|20582.18
23:58:38|20581.85
23:58:38|20581.85
23:58:40|20581.85
23:58:40|20581.85
23:58:42|20577.63
23:58:43|20577.77
23:58:44|20576.83
23:58:45|20576.86
23:58:46|20577.41
23:58:47|20575.51
23:58:48|20572.99
23:58:49|20572.99
23:58:50|20572.99
23:58:52|20581.49
23:58:53|20581.49
23:58:53|20577.51
23:58:54|20577.
23:58:56|20577.
23:58:57|20575.89
23:58:58|20576.98
23:58:58|20576.04
23:58:59|20575.92
23:59:00|20575.92
23:59:01|20578.32
23:59:03|20578.32
23:59:03|20576.29
23:59:04|20576.05
23:59:06|20575.
23:59:07|20575.
23:59:08|20575.
23:59:09|20574.58
23:59:10|20574.58
23:59:11|20577.36
23:59:12|20577.36
23:59:13|20573.45
23:59:14|20573.45
23:59:15|20573.45
23:59:16|20580.55
23:59:17|20575.
23:59:18|20575.
23:59:19|20575.
23:59:20|20576.39
23:59:21|20577.07
23:59:23|20575.77
23:59:23|20575.03
23:59:24|20573.98
23:59:25|20574.75
23:59:26|20573.45
23:59:27|20573.28
23:59:29|20573.28
23:59:30|20573.58
23:59:30|20573.05
23:59:31|20573.96
23:59:32|20575.
23:59:33|20575.
23:59:34|20575.
23:59:36|20575.85
23:59:36|20575.85
23:59:38|20575.85
23:59:39|20574.99
23:59:40|20574.99
23:59:41|20574.39
23:59:42|20574.25
23:59:43|20573.92
23:59:44|20573.97
23:59:45|20573.97
23:59:46|20573.97
23:59:47|20573.97
23:59:48|20573.97
23:59:49|20573.97
23:59:50|20573.97
23:59:51|20574.58
23:59:52|20574.76
23:59:53|20574.76
23:59:54|20574.76
23:59:55|20574.76
23:59:56|20574.49
23:59:57|20574.49
23:59:58|20575.82