00:00:01|21422.88
00:00:02|21425.95
00:00:03|21425.95
00:00:05|21425.95
00:00:06|21425.95
00:00:07|21425.95
00:00:09|21425.95
00:00:10|21425.95
00:00:12|21418.9
00:00:12|21413.92
00:00:14|21413.92
00:00:15|21411.1
00:00:16|21411.1
00:00:17|21411.1
00:00:18|21419.33
00:00:19|21419.33
00:00:20|21424.33
00:00:22|21431.58
00:00:22|21426.48
00:00:24|21426.48
00:00:24|21426.48
00:00:25|21426.48
00:00:27|21426.48
00:00:28|21426.48
00:00:28|21426.48
00:00:30|21427.29
00:00:31|21427.29
00:00:32|21427.29
00:00:33|21427.29
00:00:34|21427.29
00:00:35|21427.29
00:00:36|21426.82
00:00:37|21426.82
00:00:38|21426.82
00:00:39|21426.82
00:00:40|21426.82
00:00:41|21426.82
00:00:42|21426.82
00:00:43|21427.83
00:00:44|21426.8
00:00:45|21426.8
00:00:46|21426.8
00:00:47|21426.8
00:00:48|21426.8
00:00:49|21426.8
00:00:50|21426.8
00:00:51|21426.8
00:00:52|21426.8
00:00:53|21426.8
00:00:54|21426.53
00:00:55|21426.53
00:00:56|21426.53
00:00:57|21426.53
00:00:58|21426.53
00:01:00|21426.53
00:01:01|21426.53
00:01:02|21426.53
00:01:03|21426.53
00:01:04|21421.86
00:01:05|21421.89
00:01:05|21421.89
00:01:07|21422.12
00:01:08|21422.12
00:01:09|21422.12
00:01:10|21420.55
00:01:11|21420.55
00:01:12|21416.12
00:01:13|21421.86
00:01:14|21421.86
00:01:14|21423.
00:01:16|21423.
00:01:17|21423.
00:01:19|21431.61
00:01:20|21425.
00:01:20|21425.3
00:01:21|21425.34
00:01:23|21425.34
00:01:23|21425.34
00:01:25|21426.04
00:01:25|21426.95
00:01:26|21426.95
00:01:28|21425.76
00:01:28|21425.76
00:01:29|21427.
00:01:30|21427.
00:01:31|21427.
00:01:33|21423.85
00:01:33|21423.85
00:01:35|21424.79
00:01:37|21424.79
00:01:37|21421.79
00:01:38|21426.78
00:01:40|21426.78
00:01:41|21427.32
00:01:41|21427.32
00:01:42|21427.32
00:01:43|21427.32
00:01:45|21426.48
00:01:45|21426.48
00:01:47|21426.48
00:01:47|21426.48
00:01:49|21426.48
00:01:49|21426.48
00:01:50|21427.33
00:01:51|21427.33
00:01:52|21428.59
00:01:53|21428.59
00:01:54|21428.59
00:01:55|21428.59
00:01:56|21431.15
00:01:58|21431.15
00:01:58|21431.15
00:02:00|21431.15
00:02:00|21431.15
00:02:02|21431.15
00:02:02|21431.06
00:02:03|21431.02
00:02:04|21431.54
00:02:05|21431.37
00:02:06|21431.01
00:02:08|21430.31
00:02:09|21428.92
00:02:10|21430.67
00:02:11|21430.67
00:02:13|21430.67
00:02:15|21430.46
00:02:15|21430.46
00:02:17|21430.1
00:02:18|21430.18
00:02:19|21429.81
00:02:21|21429.9
00:02:21|21429.94
00:02:22|21429.94
00:02:24|21429.94
00:02:25|21429.94
00:02:25|21429.94
00:02:26|21424.54
00:02:28|21424.54
00:02:28|21424.54
00:02:30|21424.54
00:02:31|21425.92
00:02:33|21425.92
00:02:33|21425.92
00:02:34|21425.92
00:02:35|21427.92
00:02:36|21427.92
00:02:38|21427.92
00:02:38|21427.92
00:02:39|21428.53
00:02:41|21428.53
00:02:41|21428.53
00:02:43|21429.14
00:02:43|21429.14
00:02:44|21429.14
00:02:45|21429.14
00:02:46|21429.14
00:02:47|21429.14
00:02:48|21429.14
00:02:49|21429.14
00:02:51|21434.84
00:02:51|21434.57
00:02:52|21433.76
00:02:53|21431.21
00:02:54|21427.36
00:02:55|21431.54
00:02:56|21431.54
00:02:57|21431.54
00:02:58|21427.44
00:02:59|21427.44
00:03:00|21427.44
00:03:02|21424.84
00:03:02|21427.86
00:03:03|21427.86
00:03:05|21427.86
00:03:05|21427.86
00:03:06|21433.48
00:03:07|21433.48
00:03:09|21433.48
00:03:10|21433.48
00:03:11|21433.48
00:03:13|21429.18
00:03:14|21429.18
00:03:15|21429.18
00:03:16|21429.18
00:03:16|21430.8
00:03:18|21430.61
00:03:18|21427.27
00:03:19|21425.19
00:03:20|21424.77
00:03:21|21424.77
00:03:23|21424.77
00:03:24|21430.36
00:03:25|21430.36
00:03:26|21430.36
00:03:26|21430.36
00:03:28|21430.36
00:03:29|21430.36
00:03:29|21430.36
00:03:31|21426.96
00:03:31|21425.55
00:03:33|21425.55
00:03:34|21425.55
00:03:35|21425.55
00:03:36|21425.55
00:03:37|21427.74
00:03:38|21427.74
00:03:39|21427.74
00:03:40|21427.74
00:03:41|21426.18
00:03:42|21425.54
00:03:43|21425.54
00:03:44|21428.28
00:03:45|21428.92
00:03:47|21428.4
00:03:48|21428.48
00:03:49|21428.48
00:03:50|21428.48
00:03:51|21428.48
00:03:52|21428.48
00:03:53|21428.48
00:03:54|21428.48
00:03:55|21428.48
00:03:56|21428.48
00:03:57|21428.48
00:03:57|21428.48
00:03:59|21428.48
00:04:00|21428.18
00:04:01|21425.
00:04:02|21424.17
00:04:03|21424.17
00:04:04|21424.17
00:04:06|21424.17
00:04:08|21422.16
00:04:08|21422.65
00:04:10|21422.65
00:04:12|21418.98
00:04:13|21411.49
00:04:13|21411.49
00:04:15|21418.61
00:04:16|21419.84
00:04:17|21419.84
00:04:18|21426.02
00:04:19|21426.02
00:04:20|21421.66
00:04:21|21421.66
00:04:22|21421.66
00:04:23|21421.66
00:04:24|21422.13
00:04:25|21422.13
00:04:26|21422.13
00:04:28|21422.13
00:04:29|21424.21
00:04:29|21423.77
00:04:30|21423.77
00:04:31|21423.77
00:04:33|21429.9
00:04:34|21429.9
00:04:35|21429.9
00:04:36|21429.9
00:04:37|21422.89
00:04:38|21422.89
00:04:39|21422.89
00:04:40|21422.89
00:04:41|21422.89
00:04:42|21422.89
00:04:43|21425.79
00:04:44|21425.79
00:04:45|21430.
00:04:47|21430.
00:04:48|21430.
00:04:49|21431.42
00:04:50|21428.74
00:04:50|21428.06
00:04:52|21428.06
00:04:52|21423.92
00:04:54|21414.3
00:04:54|21421.79
00:04:56|21421.79
00:04:56|21421.79
00:04:57|21424.46
00:04:58|21424.34
00:04:59|21424.34
00:05:00|21424.45
00:05:02|21424.41
00:05:02|21424.51
00:05:03|21424.51
00:05:04|21424.51
00:05:05|21424.51
00:05:06|21424.51
00:05:07|21424.51
00:05:08|21424.51
00:05:09|21424.51
00:05:11|21424.51
00:05:13|21424.51
00:05:15|21424.51
00:05:15|21427.5
00:05:16|21427.5
00:05:17|21427.5
00:05:18|21427.5
00:05:19|21427.5
00:05:20|21427.5
00:05:21|21427.5
00:05:22|21427.5
00:05:23|21424.97
00:05:24|21424.97
00:05:26|21428.
00:05:27|21428.
00:05:28|21428.
00:05:29|21427.46
00:05:30|21427.46
00:05:31|21431.1
00:05:32|21431.1
00:05:33|21431.1
00:05:34|21431.1
00:05:36|21431.1
00:05:36|21431.1
00:05:37|21431.1
00:05:39|21431.1
00:05:39|21428.58
00:05:40|21428.58
00:05:42|21428.58
00:05:43|21428.58
00:05:44|21428.58
00:05:45|21433.44
00:05:46|21429.2
00:05:47|21433.8
00:05:48|21433.96
00:05:49|21433.96
00:05:50|21432.67
00:05:51|21433.74
00:05:52|21433.3
00:05:53|21433.3
00:05:54|21433.3
00:05:55|21433.3
00:05:56|21433.3
00:05:57|21433.3
00:05:58|21430.09
00:05:59|21430.09
00:06:00|21430.09
00:06:01|21430.09
00:06:02|21430.09
00:06:03|21430.09
00:06:04|21430.09
00:06:05|21430.09
00:06:06|21430.09
00:06:07|21430.09
00:06:08|21430.09
00:06:09|21430.09
00:06:11|21430.09
00:06:11|21436.02
00:06:13|21436.89
00:06:15|21436.46
00:06:17|21436.71
00:06:18|21436.71
00:06:18|21436.71
00:06:19|21436.71
00:06:20|21436.71
00:06:22|21436.71
00:06:22|21436.71
00:06:24|21436.71
00:06:24|21436.71
00:06:25|21436.71
00:06:27|21436.71
00:06:27|21435.72
00:06:29|21435.18
00:06:30|21435.73
00:06:31|21435.73
00:06:32|21435.73
00:06:33|21435.73
00:06:34|21435.73
00:06:35|21435.73
00:06:36|21435.73
00:06:37|21435.73
00:06:38|21434.22
00:06:39|21433.21
00:06:40|21433.21
00:06:41|21433.21
00:06:42|21433.21
00:06:44|21433.21
00:06:45|21434.44
00:06:45|21434.44
00:06:46|21434.44
00:06:48|21434.44
00:06:49|21434.44
00:06:50|21434.44
00:06:50|21436.7
00:06:53|21437.93
00:06:53|21437.93
00:06:54|21437.93
00:06:55|21437.93
00:06:56|21437.93
00:06:58|21437.93
00:06:59|21437.93
00:07:00|21437.93
00:07:00|21437.93
00:07:01|21437.93
00:07:03|21437.93
00:07:03|21437.93
00:07:04|21437.93
00:07:05|21440.44
00:07:07|21440.85
00:07:07|21440.85
00:07:09|21440.85
00:07:09|21440.85
00:07:10|21440.85
00:07:12|21440.85
00:07:13|21440.85
00:07:14|21440.85
00:07:15|21440.85
00:07:16|21440.21
00:07:17|21438.74
00:07:19|21440.69
00:07:20|21441.3
00:07:21|21442.62
00:07:21|21441.25
00:07:22|21441.25
00:07:23|21440.52
00:07:24|21440.61
00:07:26|21444.13
00:07:26|21445.92
00:07:28|21444.36
00:07:29|21443.82
00:07:30|21443.24
00:07:31|21445.22
00:07:32|21445.22
00:07:33|21445.22
00:07:34|21445.22
00:07:35|21445.22
00:07:36|21445.22
00:07:37|21442.97
00:07:38|21442.97
00:07:39|21444.19
00:07:40|21438.69
00:07:41|21438.69
00:07:42|21444.82
00:07:43|21448.37
00:07:44|21457.94
00:07:45|21455.91
00:07:46|21457.69
00:07:48|21457.73
00:07:49|21457.49
00:07:50|21458.31
00:07:51|21458.78
00:07:52|21457.37
00:07:53|21458.31
00:07:55|21455.9
00:07:56|21457.86
00:07:56|21457.86
00:07:58|21457.86
00:07:59|21457.86
00:07:59|21457.86
00:08:01|21457.86
00:08:01|21457.86
00:08:03|21456.95
00:08:04|21456.95
00:08:04|21451.47
00:08:06|21451.47
00:08:07|21450.93
00:08:08|21450.93
00:08:10|21451.47
00:08:11|21451.47
00:08:11|21451.47
00:08:12|21451.47
00:08:13|21453.08
00:08:15|21453.08
00:08:16|21450.82
00:08:16|21450.82
00:08:18|21450.82
00:08:18|21450.82
00:08:20|21450.82
00:08:21|21450.28
00:08:23|21449.74
00:08:24|21449.74
00:08:25|21446.19
00:08:26|21446.19
00:08:26|21448.66
00:08:28|21448.66
00:08:28|21448.66
00:08:29|21448.66
00:08:30|21448.66
00:08:31|21448.66
00:08:33|21445.01
00:08:34|21445.01
00:08:35|21446.82
00:08:36|21446.8
00:08:37|21446.8
00:08:39|21446.8
00:08:39|21446.8
00:08:41|21446.8
00:08:42|21449.02
00:08:42|21447.23
00:08:44|21448.31
00:08:44|21446.82
00:08:46|21446.82
00:08:47|21447.8
00:08:47|21446.6
00:08:48|21446.6
00:08:50|21446.6
00:08:50|21446.37
00:08:52|21448.63
00:08:52|21448.63
00:08:54|21448.63
00:08:55|21448.63
00:08:56|21448.63
00:08:56|21448.95
00:08:58|21448.95
00:08:59|21449.34
00:09:00|21449.3
00:09:01|21449.3
00:09:01|21449.3
00:09:03|21448.83
00:09:04|21448.33
00:09:04|21447.13
00:09:06|21448.4
00:09:08|21448.51
00:09:08|21448.03
00:09:10|21447.43
00:09:10|21449.08
00:09:11|21448.61
00:09:13|21447.81
00:09:14|21447.81
00:09:14|21445.09
00:09:16|21445.09
00:09:16|21445.99
00:09:19|21445.99
00:09:19|21445.84
00:09:20|21445.84
00:09:21|21445.84
00:09:22|21448.75
00:09:23|21448.75
00:09:24|21448.75
00:09:25|21448.75
00:09:26|21447.46
00:09:27|21445.69
00:09:28|21445.55
00:09:29|21445.55
00:09:30|21446.18
00:09:31|21446.18
00:09:32|21446.18
00:09:33|21447.42
00:09:34|21448.42
00:09:35|21445.61
00:09:36|21442.57
00:09:37|21440.
00:09:38|21441.79
00:09:40|21443.06
00:09:42|21443.06
00:09:42|21443.06
00:09:43|21443.06
00:09:44|21443.06
00:09:46|21442.69
00:09:46|21441.54
00:09:48|21441.31
00:09:48|21441.31
00:09:50|21442.28
00:09:51|21443.59
00:09:52|21443.59
00:09:53|21441.99
00:09:54|21443.62
00:09:55|21443.09
00:09:55|21443.09
00:09:57|21442.81
00:09:57|21442.81
00:09:59|21442.81
00:09:59|21442.64
00:10:00|21442.64
00:10:02|21441.77
00:10:03|21440.88
00:10:03|21437.88
00:10:06|21442.43
00:10:06|21442.43
00:10:07|21442.43
00:10:08|21442.43
00:10:10|21442.43
00:10:12|21442.26
00:10:12|21443.3
00:10:13|21443.84
00:10:14|21443.87
00:10:16|21443.87
00:10:17|21443.87
00:10:18|21443.87
00:10:19|21443.87
00:10:21|21443.87
00:10:21|21443.87
00:10:22|21443.87
00:10:24|21443.87
00:10:25|21445.94
00:10:26|21445.94
00:10:27|21445.94
00:10:28|21445.94
00:10:29|21445.94
00:10:30|21445.94
00:10:31|21445.94
00:10:32|21445.03
00:10:34|21445.03
00:10:35|21444.
00:10:36|21443.57
00:10:37|21443.57
00:10:38|21445.05
00:10:38|21446.86
00:10:41|21446.86
00:10:41|21448.6
00:10:42|21448.42
00:10:43|21448.42
00:10:44|21448.83
00:10:45|21448.83
00:10:46|21448.83
00:10:47|21448.44
00:10:48|21448.44
00:10:49|21447.12
00:10:50|21447.12
00:10:51|21447.12
00:10:52|21447.12
00:10:53|21447.12
00:10:54|21447.12
00:10:55|21447.12
00:10:56|21447.12
00:10:57|21447.12
00:10:58|21445.85
00:10:59|21445.19
00:11:00|21443.97
00:11:01|21443.94
00:11:02|21443.94
00:11:03|21443.94
00:11:04|21443.94
00:11:05|21444.04
00:11:06|21441.45
00:11:07|21443.49
00:11:08|21443.49
00:11:09|21444.51
00:11:10|21444.51
00:11:11|21447.85
00:11:12|21446.41
00:11:13|21447.48
00:11:14|21444.71
00:11:15|21445.11
00:11:17|21445.65
00:11:19|21443.81
00:11:20|21443.81
00:11:20|21443.81
00:11:21|21443.81
00:11:22|21443.12
00:11:24|21445.52
00:11:25|21445.52
00:11:25|21445.52
00:11:26|21445.52
00:11:27|21443.78
00:11:29|21443.78
00:11:29|21443.78
00:11:30|21443.05
00:11:32|21443.05
00:11:32|21443.05
00:11:34|21443.05
00:11:34|21443.05
00:11:35|21443.05
00:11:37|21442.85
00:11:39|21442.85
00:11:39|21442.85
00:11:41|21443.05
00:11:42|21443.05
00:11:44|21443.05
00:11:44|21443.05
00:11:46|21443.05
00:11:46|21443.05
00:11:48|21443.05
00:11:48|21443.98
00:11:49|21443.98
00:11:50|21444.52
00:11:51|21444.52
00:11:52|21444.52
00:11:53|21444.52
00:11:54|21443.29
00:11:55|21443.29
00:11:56|21442.71
00:11:58|21442.71
00:11:59|21442.71
00:11:59|21442.71
00:12:00|21442.71
00:12:01|21442.71
00:12:02|21445.99
00:12:03|21445.99
00:12:04|21445.99
00:12:05|21445.99
00:12:07|21445.99
00:12:08|21445.99
00:12:09|21445.99
00:12:10|21445.99
00:12:11|21444.74
00:12:13|21440.85
00:12:13|21443.14
00:12:15|21443.14
00:12:16|21441.34
00:12:17|21438.29
00:12:19|21438.29
00:12:20|21440.8
00:12:20|21442.08
00:12:22|21442.08
00:12:23|21442.08
00:12:25|21442.83
00:12:26|21442.83
00:12:26|21440.23
00:12:28|21440.85
00:12:29|21440.85
00:12:30|21440.85
00:12:30|21439.34
00:12:31|21439.34
00:12:33|21439.34
00:12:34|21439.34
00:12:34|21439.34
00:12:36|21439.34
00:12:37|21439.34
00:12:38|21439.34
00:12:39|21439.68
00:12:40|21437.01
00:12:41|21437.5
00:12:42|21437.5
00:12:43|21437.9
00:12:44|21437.9
00:12:45|21437.9
00:12:46|21437.9
00:12:47|21437.9
00:12:48|21435.7
00:12:49|21435.7
00:12:50|21437.34
00:12:51|21437.06
00:12:52|21437.06
00:12:53|21437.06
00:12:54|21432.6
00:12:55|21430.6
00:12:56|21430.
00:12:57|21430.
00:12:58|21430.54
00:13:00|21431.07
00:13:00|21435.22
00:13:02|21434.42
00:13:02|21433.57
00:13:04|21433.57
00:13:05|21433.57
00:13:05|21432.02
00:13:07|21433.6
00:13:08|21432.79
00:13:09|21432.79
00:13:10|21432.79
00:13:11|21432.79
00:13:12|21432.79
00:13:13|21432.79
00:13:14|21432.79
00:13:15|21432.79
00:13:16|21432.79
00:13:17|21432.79
00:13:18|21432.79
00:13:19|21432.79
00:13:20|21432.79
00:13:22|21432.79
00:13:23|21432.79
00:13:25|21434.36
00:13:25|21434.36
00:13:26|21432.58
00:13:27|21432.58
00:13:29|21432.58
00:13:29|21432.58
00:13:30|21432.58
00:13:31|21432.58
00:13:32|21432.58
00:13:33|21432.58
00:13:34|21432.58
00:13:36|21432.58
00:13:36|21432.58
00:13:38|21432.58
00:13:38|21432.58
00:13:40|21432.58
00:13:40|21432.58
00:13:41|21432.58
00:13:43|21432.58
00:13:44|21432.58
00:13:45|21432.58
00:13:46|21432.58
00:13:46|21432.58
00:13:48|21432.58
00:13:49|21432.58
00:13:49|21432.58
00:13:51|21433.64
00:13:52|21433.64
00:13:53|21433.64
00:13:54|21433.64
00:13:55|21433.64
00:13:57|21433.64
00:13:57|21433.47
00:13:58|21434.
00:13:59|21434.
00:14:00|21432.73
00:14:01|21432.73
00:14:02|21432.73
00:14:03|21432.73
00:14:04|21433.02
00:14:05|21431.83
00:14:06|21431.83
00:14:07|21431.83
00:14:08|21430.78
00:14:09|21430.
00:14:11|21429.83
00:14:12|21429.83
00:14:13|21431.32
00:14:14|21433.
00:14:15|21433.54
00:14:16|21434.13
00:14:18|21434.13
00:14:19|21434.69
00:14:20|21435.19
00:14:21|21435.19
00:14:22|21435.19
00:14:23|21437.29
00:14:24|21438.92
00:14:25|21438.92
00:14:27|21438.92
00:14:27|21438.92
00:14:28|21439.46
00:14:30|21441.85
00:14:30|21441.35
00:14:31|21441.35
00:14:32|21441.35
00:14:33|21441.35
00:14:34|21441.35
00:14:35|21441.62
00:14:36|21443.27
00:14:38|21440.85
00:14:38|21440.85
00:14:40|21441.04
00:14:40|21441.04
00:14:41|21441.03
00:14:43|21441.03
00:14:43|21439.91
00:14:45|21439.43
00:14:45|21438.77
00:14:47|21438.77
00:14:48|21438.77
00:14:49|21437.89
00:14:50|21437.89
00:14:52|21437.98
00:14:52|21437.98
00:14:53|21437.98
00:14:54|21436.5
00:14:55|21436.5
00:14:56|21436.49
00:14:57|21436.49
00:14:58|21436.49
00:15:00|21436.49
00:15:00|21436.49
00:15:01|21435.17
00:15:02|21435.17
00:15:03|21434.84
00:15:04|21434.53
00:15:05|21433.4
00:15:06|21433.4
00:15:08|21432.28
00:15:09|21432.57
00:15:11|21433.86
00:15:12|21434.
00:15:12|21434.
00:15:14|21434.
00:15:14|21434.
00:15:16|21435.11
00:15:17|21435.11
00:15:17|21434.54
00:15:18|21434.
00:15:19|21434.
00:15:20|21434.73
00:15:21|21434.73
00:15:24|21434.73
00:15:24|21432.22
00:15:25|21432.22
00:15:26|21432.22
00:15:27|21432.21
00:15:28|21432.67
00:15:29|21433.72
00:15:30|21433.72
00:15:31|21433.72
00:15:33|21433.72
00:15:33|21433.72
00:15:34|21433.25
00:15:35|21433.25
00:15:36|21433.24
00:15:37|21433.24
00:15:38|21433.24
00:15:39|21433.24
00:15:41|21433.24
00:15:42|21433.24
00:15:43|21433.24
00:15:44|21433.24
00:15:45|21433.24
00:15:46|21433.24
00:15:47|21433.24
00:15:48|21433.24
00:15:49|21433.24
00:15:51|21433.24
00:15:52|21433.24
00:15:53|21435.97
00:15:54|21435.97
00:15:55|21435.97
00:15:56|21435.97
00:15:57|21435.97
00:15:58|21435.97
00:15:59|21435.97
00:16:01|21430.54
00:16:02|21430.54
00:16:03|21430.8
00:16:03|21430.54
00:16:06|21430.27
00:16:06|21430.27
00:16:07|21430.27
00:16:09|21430.27
00:16:10|21429.25
00:16:10|21429.25
00:16:11|21429.25
00:16:12|21429.25
00:16:14|21429.25
00:16:15|21430.17
00:16:16|21430.17
00:16:17|21430.17
00:16:18|21429.63
00:16:19|21433.54
00:16:21|21430.42
00:16:22|21432.21
00:16:23|21432.21
00:16:24|21432.65
00:16:26|21430.49
00:16:26|21429.97
00:16:27|21429.97
00:16:28|21429.97
00:16:29|21429.84
00:16:30|21429.84
00:16:31|21435.42
00:16:32|21431.24
00:16:33|21433.21
00:16:34|21433.2
00:16:35|21432.54
00:16:36|21428.92
00:16:37|21428.
00:16:39|21428.
00:16:39|21428.
00:16:40|21428.
00:16:41|21428.
00:16:42|21425.72
00:16:43|21427.75
00:16:45|21427.75
00:16:46|21427.75
00:16:48|21429.71
00:16:48|21425.15
00:16:49|21425.15
00:16:51|21425.15
00:16:51|21425.15
00:16:52|21425.15
00:16:53|21425.19
00:16:54|21425.19
00:16:55|21424.61
00:16:57|21424.77
00:16:57|21425.75
00:16:58|21425.75
00:16:59|21425.75
00:17:01|21425.15
00:17:02|21425.15
00:17:02|21425.15
00:17:03|21425.15
00:17:04|21425.15
00:17:05|21424.61
00:17:06|21424.61
00:17:07|21426.9
00:17:09|21426.36
00:17:10|21425.87
00:17:11|21426.17
00:17:13|21426.29
00:17:13|21426.29
00:17:15|21426.29
00:17:15|21424.83
00:17:17|21424.61
00:17:17|21424.61
00:17:18|21426.03
00:17:20|21426.26
00:17:20|21426.26
00:17:21|21426.73
00:17:23|21426.73
00:17:24|21423.91
00:17:26|21423.92
00:17:27|21423.91
00:17:27|21423.75
00:17:30|21423.75
00:17:30|21423.75
00:17:32|21423.49
00:17:32|21421.6
00:17:34|21422.04
00:17:35|21414.95
00:17:37|21420.33
00:17:38|21420.33
00:17:39|21420.33
00:17:40|21422.26
00:17:40|21422.26
00:17:41|21421.32
00:17:42|21419.84
00:17:43|21419.23
00:17:44|21421.12
00:17:45|21421.11
00:17:46|21420.71
00:17:48|21420.71
00:17:49|21420.71
00:17:50|21420.71
00:17:51|21419.79
00:17:52|21420.61
00:17:53|21420.12
00:17:54|21420.12
00:17:55|21420.43
00:17:56|21421.99
00:17:57|21421.11
00:17:58|21421.11
00:17:59|21421.11
00:18:00|21421.11
00:18:02|21423.98
00:18:02|21423.98
00:18:03|21423.98
00:18:05|21423.69
00:18:06|21423.16
00:18:06|21423.16
00:18:07|21424.86
00:18:09|21424.86
00:18:10|21423.05
00:18:11|21423.05
00:18:12|21424.11
00:18:12|21424.59
00:18:14|21422.97
00:18:14|21422.97
00:18:16|21422.97
00:18:17|21422.97
00:18:17|21419.58
00:18:19|21419.58
00:18:20|21421.57
00:18:21|21421.57
00:18:22|21421.57
00:18:23|21421.57
00:18:25|21420.09
00:18:25|21420.26
00:18:27|21421.52
00:18:28|21420.97
00:18:29|21420.97
00:18:30|21418.72
00:18:31|21420.13
00:18:32|21419.31
00:18:34|21419.31
00:18:35|21416.17
00:18:35|21420.86
00:18:37|21420.85
00:18:37|21420.85
00:18:38|21418.72
00:18:40|21418.72
00:18:41|21418.08
00:18:41|21418.08
00:18:43|21415.92
00:18:44|21415.92
00:18:45|21415.92
00:18:46|21415.92
00:18:47|21415.92
00:18:48|21415.92
00:18:49|21416.7
00:18:50|21416.7
00:18:51|21417.24
00:18:52|21417.24
00:18:53|21417.55
00:18:54|21417.55
00:18:55|21420.8
00:18:56|21420.8
00:18:57|21415.
00:18:58|21415.
00:18:59|21415.66
00:19:01|21416.07
00:19:01|21416.97
00:19:02|21417.51
00:19:03|21416.44
00:19:04|21416.44
00:19:05|21416.44
00:19:06|21415.
00:19:08|21415.77
00:19:09|21415.77
00:19:10|21415.77
00:19:11|21415.77
00:19:12|21413.71
00:19:13|21417.62
00:19:14|21417.62
00:19:15|21414.25
00:19:16|21414.25
00:19:17|21414.25
00:19:18|21415.14
00:19:19|21414.25
00:19:20|21414.25
00:19:21|21414.25
00:19:22|21414.92
00:19:23|21414.92
00:19:24|21417.38
00:19:25|21416.86
00:19:26|21416.86
00:19:27|21417.01
00:19:28|21417.01
00:19:29|21417.01
00:19:30|21417.01
00:19:31|21417.01
00:19:32|21417.94
00:19:33|21417.94
00:19:34|21417.94
00:19:35|21413.71
00:19:37|21425.31
00:19:37|21415.34
00:19:38|21415.34
00:19:40|21416.09
00:19:41|21416.09
00:19:41|21416.09
00:19:43|21416.09
00:19:44|21416.09
00:19:45|21416.09
00:19:45|21414.72
00:19:46|21415.54
00:19:48|21414.74
00:19:49|21416.93
00:19:50|21416.93
00:19:52|21422.23
00:19:53|21421.08
00:19:54|21424.83
00:19:55|21423.54
00:19:55|21422.61
00:19:57|21425.49
00:19:58|21425.49
00:19:59|21423.96
00:20:00|21423.96
00:20:01|21423.96
00:20:02|21423.96
00:20:03|21433.53
00:20:04|21433.53
00:20:05|21433.53
00:20:06|21427.44
00:20:07|21427.44
00:20:09|21427.44
00:20:09|21424.65
00:20:11|21424.65
00:20:12|21424.65
00:20:14|21423.62
00:20:16|21423.62
00:20:16|21423.62
00:20:17|21423.62
00:20:18|21423.72
00:20:19|21423.72
00:20:20|21424.26
00:20:21|21424.26
00:20:22|21424.26
00:20:23|21424.88
00:20:24|21424.88
00:20:26|21423.16
00:20:27|21421.02
00:20:28|21421.
00:20:29|21421.
00:20:30|21423.78
00:20:30|21424.32
00:20:33|21424.32
00:20:34|21426.87
00:20:35|21434.45
00:20:37|21434.46
00:20:37|21434.46
00:20:38|21435.
00:20:40|21434.87
00:20:40|21435.
00:20:41|21436.03
00:20:43|21436.03
00:20:44|21438.
00:20:45|21438.
00:20:46|21437.32
00:20:47|21437.32
00:20:49|21435.55
00:20:51|21436.68
00:20:52|21437.32
00:20:52|21438.43
00:20:53|21438.43
00:20:55|21438.43
00:20:55|21438.43
00:20:56|21433.77
00:20:57|21436.01
00:20:58|21436.
00:20:59|21434.97
00:21:00|21435.51
00:21:02|21435.51
00:21:02|21435.51
00:21:03|21435.51
00:21:04|21436.07
00:21:06|21436.07
00:21:06|21436.07
00:21:07|21437.01
00:21:08|21436.6
00:21:09|21436.6
00:21:10|21435.71
00:21:12|21435.49
00:21:13|21435.49
00:21:13|21435.49
00:21:14|21436.84
00:21:16|21436.25
00:21:17|21436.79
00:21:18|21436.79
00:21:18|21436.79
00:21:20|21436.79
00:21:21|21436.79
00:21:22|21435.16
00:21:23|21434.84
00:21:24|21434.84
00:21:24|21434.84
00:21:26|21435.43
00:21:28|21435.98
00:21:29|21435.98
00:21:30|21435.98
00:21:31|21436.57
00:21:32|21436.57
00:21:33|21433.76
00:21:34|21433.76
00:21:35|21433.76
00:21:36|21433.76
00:21:37|21433.42
00:21:38|21433.42
00:21:39|21434.25
00:21:40|21434.25
00:21:41|21434.25
00:21:42|21434.25
00:21:43|21434.25
00:21:44|21433.44
00:21:45|21433.44
00:21:46|21433.44
00:21:47|21432.87
00:21:48|21435.82
00:21:49|21435.82
00:21:51|21435.82
00:21:52|21434.34
00:21:53|21434.34
00:21:53|21436.43
00:21:55|21436.21
00:21:56|21436.21
00:21:56|21436.21
00:21:57|21436.21
00:21:59|21432.79
00:22:00|21432.79
00:22:01|21433.11
00:22:01|21433.11
00:22:03|21433.11
00:22:04|21433.11
00:22:05|21433.11
00:22:06|21433.11
00:22:07|21433.11
00:22:08|21433.11
00:22:09|21433.11
00:22:10|21433.11
00:22:11|21432.48
00:22:12|21432.48
00:22:13|21432.16
00:22:14|21432.16
00:22:15|21430.09
00:22:16|21431.36
00:22:17|21431.36
00:22:18|21431.36
00:22:19|21431.96
00:22:20|21432.82
00:22:21|21432.82
00:22:22|21433.37
00:22:23|21433.37
00:22:24|21433.37
00:22:25|21434.03
00:22:26|21434.03
00:22:28|21433.38
00:22:29|21435.02
00:22:30|21435.44
00:22:31|21434.9
00:22:33|21434.9
00:22:33|21434.9
00:22:34|21434.23
00:22:36|21434.23
00:22:36|21434.23
00:22:37|21434.26
00:22:38|21434.26
00:22:39|21433.67
00:22:41|21433.67
00:22:41|21433.67
00:22:42|21433.65
00:22:43|21433.65
00:22:44|21433.1
00:22:45|21433.1
00:22:47|21433.1
00:22:47|21433.1
00:22:48|21433.1
00:22:49|21433.05
00:22:51|21433.05
00:22:51|21433.05
00:22:52|21433.05
00:22:53|21433.05
00:22:55|21433.05
00:22:56|21433.05
00:22:58|21434.54
00:22:59|21434.54
00:22:59|21436.02
00:23:00|21436.02
00:23:02|21436.02
00:23:03|21435.31
00:23:04|21436.3
00:23:04|21436.41
00:23:05|21436.41
00:23:06|21438.35
00:23:07|21438.35
00:23:08|21435.53
00:23:10|21435.53
00:23:10|21435.53
00:23:12|21435.53
00:23:13|21435.53
00:23:14|21437.09
00:23:14|21436.58
00:23:15|21436.79
00:23:17|21436.79
00:23:17|21436.79
00:23:19|21436.04
00:23:20|21436.04
00:23:21|21436.04
00:23:21|21436.04
00:23:22|21436.04
00:23:24|21436.04
00:23:24|21436.45
00:23:26|21436.45
00:23:27|21436.45
00:23:27|21436.45
00:23:28|21436.45
00:23:31|21436.45
00:23:31|21436.45
00:23:32|21435.36
00:23:33|21435.03
00:23:34|21435.03
00:23:35|21435.03
00:23:37|21434.81
00:23:38|21434.92
00:23:39|21434.92
00:23:40|21434.84
00:23:41|21434.47
00:23:42|21435.13
00:23:43|21435.13
00:23:44|21435.13
00:23:45|21435.13
00:23:46|21435.13
00:23:46|21435.13
00:23:47|21436.36
00:23:48|21436.36
00:23:50|21436.36
00:23:50|21435.08
00:23:52|21434.36
00:23:54|21434.36
00:23:54|21434.
00:23:55|21433.3
00:23:57|21433.93
00:23:57|21435.
00:23:58|21435.
00:23:59|21435.
00:24:00|21430.37
00:24:01|21435.51
00:24:02|21435.51
00:24:04|21435.03
00:24:05|21433.95
00:24:06|21434.08
00:24:08|21434.08
00:24:09|21432.96
00:24:10|21432.96
00:24:12|21432.94
00:24:12|21432.94
00:24:14|21432.94
00:24:14|21432.94
00:24:15|21432.94
00:24:16|21431.25
00:24:17|21431.25
00:24:19|21431.25
00:24:19|21431.25
00:24:21|21431.25
00:24:21|21431.25
00:24:22|21428.01
00:24:23|21431.92
00:24:24|21428.48
00:24:26|21428.48
00:24:26|21433.78
00:24:27|21432.15
00:24:28|21429.69
00:24:29|21432.11
00:24:30|21432.11
00:24:31|21432.11
00:24:33|21430.27
00:24:34|21428.88
00:24:36|21428.88
00:24:36|21427.81
00:24:38|21429.58
00:24:39|21429.58
00:24:39|21429.58
00:24:40|21429.58
00:24:42|21429.58
00:24:43|21429.37
00:24:45|21429.12
00:24:46|21431.45
00:24:47|21431.86
00:24:48|21431.86
00:24:49|21428.6
00:24:50|21428.6
00:24:51|21428.6
00:24:52|21428.59
00:24:53|21428.59
00:24:54|21428.59
00:24:55|21429.13
00:24:56|21429.13
00:24:57|21429.67
00:24:58|21429.67
00:25:00|21429.67
00:25:01|21429.67
00:25:01|21429.67
00:25:02|21429.67
00:25:04|21432.52
00:25:05|21429.41
00:25:06|21429.41
00:25:07|21429.41
00:25:08|21429.41
00:25:09|21429.92
00:25:10|21427.46
00:25:12|21426.76
00:25:13|21428.35
00:25:15|21425.05
00:25:16|21425.59
00:25:17|21423.55
00:25:17|21423.55
00:25:19|21423.55
00:25:19|21423.55
00:25:21|21423.78
00:25:22|21424.94
00:25:23|21424.94
00:25:25|21426.48
00:25:25|21426.48
00:25:26|21429.48
00:25:28|21426.97
00:25:29|21424.61
00:25:30|21424.61
00:25:31|21424.61
00:25:31|21424.61
00:25:32|21424.61
00:25:34|21424.61
00:25:35|21424.61
00:25:37|21424.61
00:25:37|21424.61
00:25:38|21424.61
00:25:40|21424.61
00:25:40|21424.61
00:25:42|21424.61
00:25:43|21424.61
00:25:43|21424.61
00:25:44|21424.61
00:25:46|21424.61
00:25:47|21423.55
00:25:48|21423.42
00:25:49|21424.8
00:25:50|21425.43
00:25:51|21421.32
00:25:52|21421.32
00:25:53|21421.32
00:25:54|21421.32
00:25:54|21418.13
00:25:55|21425.8
00:25:57|21425.8
00:25:58|21425.8
00:25:59|21425.8
00:25:59|21425.8
00:26:01|21424.98
00:26:02|21424.45
00:26:03|21424.45
00:26:04|21424.98
00:26:06|21424.99
00:26:06|21424.99
00:26:07|21424.99
00:26:09|21424.99
00:26:09|21424.99
00:26:11|21424.99
00:26:11|21424.99
00:26:13|21423.21
00:26:14|21423.21
00:26:15|21422.53
00:26:16|21423.5
00:26:17|21423.48
00:26:18|21423.48
00:26:18|21423.48
00:26:19|21423.48
00:26:21|21423.17
00:26:21|21423.17
00:26:22|21423.17
00:26:24|21423.71
00:26:25|21423.71
00:26:26|21423.71
00:26:27|21423.71
00:26:28|21423.71
00:26:29|21423.71
00:26:30|21424.3
00:26:31|21424.3
00:26:33|21424.3
00:26:33|21424.3
00:26:34|21424.3
00:26:35|21424.3
00:26:36|21424.3
00:26:37|21424.3
00:26:39|21424.3
00:26:40|21424.3
00:26:41|21424.3
00:26:42|21424.3
00:26:43|21424.3
00:26:44|21424.3
00:26:46|21424.3
00:26:46|21425.85
00:26:48|21425.85
00:26:49|21425.85
00:26:50|21425.85
00:26:50|21425.85
00:26:53|21425.85
00:26:53|21425.85
00:26:54|21425.85
00:26:56|21430.
00:26:57|21430.
00:26:58|21432.28
00:26:59|21431.23
00:27:00|21429.27
00:27:01|21429.8
00:27:02|21434.29
00:27:04|21430.75
00:27:04|21431.3
00:27:05|21431.3
00:27:06|21431.3
00:27:07|21430.31
00:27:08|21430.25
00:27:09|21430.23
00:27:10|21429.64
00:27:11|21429.51
00:27:13|21429.41
00:27:13|21429.07
00:27:15|21429.01
00:27:16|21430.18
00:27:18|21430.18
00:27:19|21430.18
00:27:20|21430.18
00:27:21|21430.72
00:27:22|21430.72
00:27:22|21429.9
00:27:24|21429.9
00:27:25|21429.9
00:27:25|21430.36
00:27:26|21430.36
00:27:27|21429.82
00:27:29|21431.87
00:27:30|21428.53
00:27:30|21428.38
00:27:32|21428.38
00:27:32|21428.38
00:27:35|21428.73
00:27:36|21428.18
00:27:37|21428.71
00:27:38|21428.53
00:27:40|21428.53
00:27:41|21427.32
00:27:41|21427.32
00:27:42|21427.32
00:27:44|21427.95
00:27:45|21427.94
00:27:46|21427.94
00:27:47|21425.41
00:27:48|21425.41
00:27:50|21425.41
00:27:50|21425.41
00:27:51|21425.41
00:27:52|21425.41
00:27:53|21425.41
00:27:55|21425.41
00:27:56|21428.8
00:27:57|21429.07
00:27:58|21427.99
00:27:59|21427.99
00:28:00|21426.51
00:28:00|21427.45
00:28:01|21428.03
00:28:02|21428.03
00:28:03|21425.31
00:28:05|21424.34
00:28:06|21424.34
00:28:07|21424.34
00:28:08|21424.34
00:28:09|21425.36
00:28:10|21428.
00:28:10|21428.
00:28:12|21426.34
00:28:13|21426.34
00:28:14|21426.34
00:28:15|21426.34
00:28:16|21425.65
00:28:16|21425.65
00:28:17|21425.65
00:28:19|21424.91
00:28:20|21424.91
00:28:20|21424.91
00:28:22|21424.91
00:28:23|21424.91
00:28:24|21424.91
00:28:25|21426.3
00:28:26|21426.84
00:28:26|21426.84
00:28:28|21426.84
00:28:28|21426.84
00:28:29|21427.64
00:28:31|21427.64
00:28:31|21427.64
00:28:33|21427.64
00:28:33|21427.64
00:28:36|21426.84
00:28:36|21426.82
00:28:38|21426.82
00:28:38|21426.82
00:28:40|21426.82
00:28:40|21426.82
00:28:42|21426.56
00:28:42|21426.56
00:28:43|21426.56
00:28:44|21426.56
00:28:45|21426.56
00:28:46|21426.56
00:28:48|21425.14
00:28:48|21425.14
00:28:49|21425.14
00:28:50|21425.39
00:28:52|21423.85
00:28:53|21423.85
00:28:54|21423.85
00:28:56|21423.53
00:28:56|21423.53
00:28:58|21423.53
00:28:59|21423.53
00:29:01|21423.53
00:29:02|21423.53
00:29:03|21423.53
00:29:04|21423.53
00:29:05|21423.53
00:29:05|21423.53
00:29:07|21423.53
00:29:09|21426.67
00:29:09|21426.67
00:29:10|21426.67
00:29:12|21423.14
00:29:13|21423.14
00:29:14|21425.24
00:29:16|21425.78
00:29:16|21425.78
00:29:17|21425.78
00:29:18|21425.78
00:29:20|21425.78
00:29:20|21428.61
00:29:21|21427.84
00:29:22|21427.84
00:29:23|21427.84
00:29:24|21427.84
00:29:25|21427.84
00:29:26|21427.84
00:29:27|21427.84
00:29:28|21427.84
00:29:29|21427.84
00:29:30|21427.84
00:29:31|21427.84
00:29:32|21427.84
00:29:34|21427.84
00:29:35|21426.41
00:29:36|21426.41
00:29:37|21426.41
00:29:39|21424.26
00:29:41|21424.26
00:29:41|21424.26
00:29:43|21425.64
00:29:43|21425.64
00:29:45|21426.87
00:29:45|21427.61
00:29:46|21427.61
00:29:47|21427.61
00:29:49|21427.61
00:29:50|21427.42
00:29:51|21427.96
00:29:51|21427.96
00:29:53|21427.96
00:29:54|21427.96
00:29:55|21426.69
00:29:56|21426.69
00:29:57|21426.24
00:29:58|21426.24
00:30:00|21424.32
00:30:00|21424.32
00:30:02|21426.71
00:30:03|21428.84
00:30:04|21429.43
00:30:05|21429.75
00:30:06|21428.68
00:30:07|21428.78
00:30:08|21428.98
00:30:10|21430.35
00:30:10|21430.35
00:30:12|21430.25
00:30:13|21430.06
00:30:14|21430.7
00:30:15|21430.7
00:30:16|21430.7
00:30:17|21427.37
00:30:18|21429.17
00:30:19|21430.15
00:30:20|21430.5
00:30:21|21430.5
00:30:21|21430.5
00:30:23|21427.22
00:30:24|21427.22
00:30:25|21427.22
00:30:26|21428.86
00:30:26|21428.29
00:30:27|21428.29
00:30:29|21428.29
00:30:30|21429.34
00:30:31|21429.35
00:30:32|21429.35
00:30:33|21429.44
00:30:34|21428.02
00:30:35|21429.45
00:30:36|21428.92
00:30:37|21427.17
00:30:39|21429.32
00:30:40|21429.32
00:30:42|21429.68
00:30:42|21429.22
00:30:43|21429.22
00:30:45|21424.53
00:30:45|21424.53
00:30:46|21424.53
00:30:47|21424.53
00:30:48|21438.15
00:30:49|21438.15
00:30:51|21438.
00:30:51|21438.
00:30:52|21438.
00:30:53|21438.
00:30:55|21438.
00:30:55|21437.46
00:30:56|21437.46
00:30:57|21437.46
00:30:58|21437.46
00:30:59|21437.46
00:31:01|21440.
00:31:02|21440.
00:31:03|21434.73
00:31:05|21438.47
00:31:06|21438.47
00:31:06|21438.47
00:31:08|21438.47
00:31:09|21436.54
00:31:10|21435.94
00:31:11|21435.57
00:31:12|21435.57
00:31:13|21437.81
00:31:14|21439.34
00:31:15|21439.34
00:31:16|21439.34
00:31:17|21439.34
00:31:18|21439.34
00:31:19|21439.34
00:31:20|21438.95
00:31:21|21438.52
00:31:22|21437.81
00:31:23|21439.99
00:31:24|21439.99
00:31:25|21439.99
00:31:26|21439.99
00:31:27|21439.99
00:31:28|21437.53
00:31:29|21433.42
00:31:30|21432.46
00:31:31|21432.46
00:31:32|21432.46
00:31:33|21432.46
00:31:34|21432.46
00:31:35|21432.46
00:31:36|21432.46
00:31:38|21432.46
00:31:40|21435.18
00:31:40|21435.18
00:31:41|21435.18
00:31:42|21435.18
00:31:43|21435.18
00:31:45|21437.25
00:31:46|21437.25
00:31:46|21437.25
00:31:47|21441.92
00:31:48|21441.92
00:31:50|21441.92
00:31:51|21441.92
00:31:52|21440.59
00:31:52|21440.59
00:31:53|21440.59
00:31:55|21440.59
00:31:56|21440.59
00:31:57|21440.59
00:31:59|21440.59
00:32:00|21438.26
00:32:00|21440.44
00:32:02|21440.11
00:32:04|21440.11
00:32:04|21442.73
00:32:06|21443.03
00:32:06|21443.03
00:32:08|21443.03
00:32:09|21443.03
00:32:09|21443.03
00:32:11|21443.03
00:32:11|21441.86
00:32:13|21441.86
00:32:13|21441.86
00:32:15|21441.86
00:32:16|21444.24
00:32:17|21444.24
00:32:18|21444.24
00:32:18|21444.24
00:32:19|21444.41
00:32:20|21444.41
00:32:22|21443.13
00:32:24|21438.24
00:32:24|21438.24
00:32:25|21438.24
00:32:26|21438.77
00:32:27|21438.09
00:32:28|21439.25
00:32:29|21439.25
00:32:30|21441.61
00:32:31|21441.61
00:32:32|21441.43
00:32:33|21441.43
00:32:35|21441.43
00:32:36|21441.43
00:32:37|21441.43
00:32:38|21443.99
00:32:39|21443.8
00:32:40|21443.92
00:32:41|21445.
00:32:41|21445.
00:32:43|21445.
00:32:44|21445.
00:32:44|21445.
00:32:46|21445.46
00:32:46|21445.7
00:32:48|21446.
00:32:49|21446.88
00:32:50|21446.6
00:32:51|21447.18
00:32:51|21447.22
00:32:53|21444.54
00:32:53|21448.
00:32:55|21448.
00:32:56|21448.
00:32:57|21445.71
00:32:57|21445.71
00:32:59|21445.71
00:33:01|21444.9
00:33:02|21445.66
00:33:03|21445.23
00:33:05|21445.73
00:33:06|21445.73
00:33:07|21445.73
00:33:08|21445.73
00:33:09|21445.73
00:33:10|21445.73
00:33:11|21445.28
00:33:12|21446.33
00:33:13|21446.33
00:33:14|21446.33
00:33:15|21446.33
00:33:16|21446.33
00:33:17|21446.33
00:33:18|21446.33
00:33:19|21446.33
00:33:21|21447.29
00:33:22|21447.29
00:33:23|21447.29
00:33:24|21447.29
00:33:25|21446.77
00:33:25|21446.77
00:33:27|21446.77
00:33:28|21446.77
00:33:28|21446.15
00:33:30|21446.15
00:33:31|21446.15
00:33:32|21446.15
00:33:33|21446.15
00:33:34|21447.45
00:33:35|21447.45
00:33:36|21447.45
00:33:37|21447.45
00:33:38|21447.45
00:33:39|21447.45
00:33:40|21444.98
00:33:42|21444.98
00:33:42|21444.98
00:33:43|21445.27
00:33:44|21445.41
00:33:45|21445.41
00:33:46|21445.41
00:33:47|21445.41
00:33:48|21445.41
00:33:49|21447.4
00:33:51|21447.4
00:33:52|21447.4
00:33:52|21447.4
00:33:54|21447.4
00:33:55|21447.4
00:33:56|21447.4
00:33:57|21447.4
00:33:58|21446.23
00:33:59|21447.3
00:34:00|21449.29
00:34:00|21452.98
00:34:02|21452.46
00:34:03|21452.46
00:34:05|21452.44
00:34:05|21452.45
00:34:06|21452.45
00:34:07|21452.45
00:34:09|21449.31
00:34:10|21449.54
00:34:10|21449.54
00:34:11|21452.12
00:34:12|21452.12
00:34:13|21452.12
00:34:14|21452.14
00:34:15|21452.14
00:34:17|21452.14
00:34:18|21452.14
00:34:18|21452.14
00:34:20|21452.14
00:34:21|21452.14
00:34:22|21452.14
00:34:23|21452.14
00:34:24|21459.99
00:34:24|21457.54
00:34:26|21457.54
00:34:27|21459.08
00:34:28|21459.08
00:34:29|21456.03
00:34:29|21455.67
00:34:31|21455.67
00:34:31|21455.67
00:34:32|21457.85
00:34:34|21457.22
00:34:35|21457.76
00:34:36|21460.06
00:34:36|21457.8
00:34:38|21457.8
00:34:39|21457.8
00:34:41|21457.8
00:34:41|21457.8
00:34:42|21457.8
00:34:44|21455.42
00:34:44|21455.42
00:34:45|21456.2
00:34:46|21454.92
00:34:47|21458.93
00:34:49|21458.93
00:34:49|21458.93
00:34:50|21458.07
00:34:51|21457.85
00:34:52|21458.38
00:34:53|21458.38
00:34:54|21458.38
00:34:56|21458.38
00:34:56|21458.38
00:34:57|21458.38
00:34:59|21458.38
00:34:59|21458.38
00:35:00|21458.38
00:35:01|21458.38
00:35:02|21458.38
00:35:04|21458.38
00:35:05|21458.38
00:35:06|21458.38
00:35:07|21458.55
00:35:08|21459.09
00:35:09|21457.14
00:35:10|21457.14
00:35:11|21457.14
00:35:13|21457.14
00:35:14|21457.14
00:35:15|21455.54
00:35:16|21458.45
00:35:18|21458.45
00:35:18|21459.25
00:35:20|21459.25
00:35:20|21459.25
00:35:21|21459.25
00:35:22|21455.51
00:35:23|21456.81
00:35:24|21456.81
00:35:26|21456.81
00:35:26|21456.81
00:35:27|21456.81
00:35:29|21456.81
00:35:30|21457.41
00:35:31|21457.41
00:35:32|21457.41
00:35:33|21457.41
00:35:34|21457.41
00:35:35|21457.41
00:35:36|21457.41
00:35:37|21457.41
00:35:38|21458.98
00:35:39|21458.98
00:35:42|21458.98
00:35:43|21455.62
00:35:43|21455.62
00:35:45|21455.62
00:35:47|21458.19
00:35:48|21458.6
00:35:49|21459.99
00:35:51|21459.99
00:35:52|21458.56
00:35:53|21458.22
00:35:54|21458.22
00:35:55|21460.21
00:35:56|21460.21
00:35:57|21460.21
00:35:58|21460.21
00:35:58|21460.21
00:36:01|21460.21
00:36:02|21460.21
00:36:03|21456.25
00:36:04|21458.48
00:36:06|21458.48
00:36:07|21458.48
00:36:08|21460.92
00:36:09|21460.92
00:36:10|21461.27
00:36:11|21460.71
00:36:12|21460.71
00:36:13|21460.71
00:36:14|21460.71
00:36:15|21460.44
00:36:17|21460.44
00:36:18|21460.16
00:36:19|21462.68
00:36:19|21463.53
00:36:21|21465.51
00:36:22|21471.52
00:36:23|21468.89
00:36:24|21465.63
00:36:25|21464.57
00:36:26|21465.49
00:36:27|21466.47
00:36:29|21465.28
00:36:30|21466.48
00:36:31|21466.62
00:36:31|21471.68
00:36:32|21469.53
00:36:33|21470.8
00:36:34|21470.37
00:36:35|21471.23
00:36:36|21470.55
00:36:37|21470.92
00:36:38|21469.19
00:36:39|21469.19
00:36:41|21469.19
00:36:42|21469.19
00:36:44|21467.15
00:36:45|21468.13
00:36:46|21468.13
00:36:47|21468.13
00:36:49|21467.32
00:36:49|21467.32
00:36:50|21466.
00:36:52|21463.06
00:36:53|21462.19
00:36:54|21459.99
00:36:54|21458.33
00:36:55|21457.79
00:36:58|21457.79
00:36:59|21457.79
00:37:00|21457.79
00:37:00|21462.27
00:37:01|21459.92
00:37:02|21461.14
00:37:03|21461.69
00:37:05|21461.69
00:37:06|21464.05
00:37:08|21467.96
00:37:08|21468.12
00:37:09|21466.49
00:37:11|21466.49
00:37:12|21466.49
00:37:13|21466.49
00:37:14|21466.49
00:37:15|21466.49
00:37:16|21466.49
00:37:17|21466.49
00:37:17|21465.38
00:37:20|21465.38
00:37:21|21465.72
00:37:21|21465.72
00:37:23|21465.72
00:37:25|21467.1
00:37:26|21467.28
00:37:27|21464.27
00:37:28|21464.27
00:37:29|21464.27
00:37:30|21464.27
00:37:31|21467.04
00:37:32|21467.58
00:37:33|21467.58
00:37:34|21467.58
00:37:35|21467.8
00:37:36|21467.8
00:37:37|21467.8
00:37:38|21467.83
00:37:39|21468.01
00:37:41|21468.04
00:37:41|21468.04
00:37:44|21470.
00:37:44|21469.91
00:37:45|21475.04
00:37:46|21472.23
00:37:48|21472.23
00:37:48|21467.49
00:37:50|21467.78
00:37:51|21467.77
00:37:52|21467.77
00:37:53|21467.77
00:37:55|21465.29
00:37:55|21467.18
00:37:57|21465.97
00:37:58|21465.97
00:38:00|21465.97
00:38:00|21465.97
00:38:01|21465.97
00:38:02|21465.97
00:38:04|21465.97
00:38:04|21465.97
00:38:06|21465.97
00:38:07|21470.17
00:38:08|21470.17
00:38:10|21470.59
00:38:10|21470.59
00:38:11|21470.59
00:38:12|21470.59
00:38:14|21472.94
00:38:15|21472.87
00:38:16|21474.67
00:38:17|21473.43
00:38:18|21472.7
00:38:19|21472.7
00:38:20|21472.58
00:38:21|21473.12
00:38:22|21473.64
00:38:23|21473.64
00:38:24|21473.64
00:38:25|21471.17
00:38:26|21473.1
00:38:27|21472.52
00:38:28|21469.8
00:38:29|21469.8
00:38:30|21469.8
00:38:31|21469.8
00:38:32|21469.8
00:38:33|21469.8
00:38:34|21469.8
00:38:35|21468.92
00:38:36|21468.92
00:38:37|21468.92
00:38:38|21468.92
00:38:39|21468.92
00:38:40|21468.92
00:38:41|21468.92
00:38:42|21468.92
00:38:43|21468.92
00:38:44|21468.92
00:38:45|21468.92
00:38:47|21468.92
00:38:48|21468.92
00:38:49|21468.92
00:38:49|21468.92
00:38:50|21468.92
00:38:51|21468.92
00:38:53|21474.79
00:38:53|21474.79
00:38:55|21474.79
00:38:55|21474.79
00:38:57|21474.79
00:38:57|21474.79
00:39:00|21474.79
00:39:00|21474.79
00:39:01|21474.79
00:39:02|21474.79
00:39:03|21474.79
00:39:04|21474.79
00:39:05|21474.79
00:39:06|21474.79
00:39:08|21474.79
00:39:09|21471.64
00:39:10|21472.2
00:39:10|21472.2
00:39:12|21472.2
00:39:13|21472.2
00:39:14|21466.72
00:39:15|21466.84
00:39:17|21466.84
00:39:17|21466.84
00:39:18|21466.84
00:39:19|21466.84
00:39:20|21469.41
00:39:21|21466.45
00:39:22|21466.45
00:39:24|21469.97
00:39:25|21469.97
00:39:25|21469.97
00:39:26|21469.97
00:39:27|21469.97
00:39:28|21470.36
00:39:29|21470.36
00:39:30|21470.36
00:39:32|21470.36
00:39:33|21470.36
00:39:34|21470.36
00:39:35|21470.57
00:39:37|21471.63
00:39:37|21471.47
00:39:39|21471.47
00:39:40|21471.47
00:39:40|21471.25
00:39:42|21470.01
00:39:42|21470.01
00:39:43|21470.4
00:39:45|21475.86
00:39:47|21475.26
00:39:47|21477.97
00:39:48|21479.67
00:39:50|21475.76
00:39:52|21475.76
00:39:52|21475.32
00:39:54|21475.32
00:39:54|21474.7
00:39:56|21476.13
00:39:56|21476.13
00:39:57|21480.
00:39:59|21480.
00:40:00|21480.
00:40:01|21482.32
00:40:01|21480.14
00:40:03|21480.14
00:40:03|21479.38
00:40:04|21480.5
00:40:06|21474.09
00:40:06|21470.
00:40:08|21463.32
00:40:09|21463.92
00:40:10|21462.3
00:40:12|21462.3
00:40:13|21461.35
00:40:14|21461.35
00:40:15|21461.35
00:40:16|21464.26
00:40:17|21464.26
00:40:18|21464.26
00:40:19|21466.82
00:40:20|21462.96
00:40:21|21463.52
00:40:22|21463.52
00:40:23|21463.52
00:40:24|21463.52
00:40:25|21462.98
00:40:26|21464.35
00:40:27|21467.03
00:40:28|21466.01
00:40:29|21466.94
00:40:30|21466.31
00:40:31|21466.71
00:40:32|21470.1
00:40:33|21468.18
00:40:34|21469.26
00:40:35|21468.72
00:40:36|21472.95
00:40:37|21471.84
00:40:38|21471.87
00:40:39|21471.87
00:40:40|21471.87
00:40:41|21471.87
00:40:42|21471.87
00:40:43|21471.87
00:40:44|21472.83
00:40:45|21472.83
00:40:47|21471.88
00:40:48|21471.88
00:40:50|21471.88
00:40:50|21470.25
00:40:52|21470.25
00:40:53|21470.25
00:40:54|21470.25
00:40:55|21470.29
00:40:56|21470.29
00:40:57|21470.29
00:40:58|21470.55
00:40:59|21470.55
00:41:01|21470.6
00:41:01|21472.43
00:41:03|21478.63
00:41:03|21471.22
00:41:04|21471.22
00:41:06|21472.39
00:41:07|21472.39
00:41:08|21472.39
00:41:09|21471.43
00:41:11|21469.55
00:41:12|21468.35
00:41:13|21465.79
00:41:14|21466.23
00:41:15|21462.96
00:41:16|21460.
00:41:17|21460.
00:41:18|21460.63
00:41:19|21464.21
00:41:20|21464.21
00:41:21|21464.21
00:41:22|21464.21
00:41:23|21464.21
00:41:25|21461.62
00:41:25|21461.62
00:41:26|21461.62
00:41:27|21461.62
00:41:28|21461.62
00:41:29|21461.62
00:41:31|21461.62
00:41:31|21461.62
00:41:32|21461.62
00:41:34|21462.35
00:41:35|21462.35
00:41:35|21462.35
00:41:36|21462.35
00:41:38|21462.35
00:41:39|21460.
00:41:39|21460.
00:41:41|21460.
00:41:41|21469.81
00:41:43|21469.39
00:41:44|21464.47
00:41:45|21462.79
00:41:47|21464.53
00:41:48|21464.53
00:41:50|21464.53
00:41:50|21464.53
00:41:52|21464.53
00:41:52|21464.53
00:41:54|21462.76
00:41:54|21462.76
00:41:55|21462.15
00:41:57|21462.15
00:41:58|21462.15
00:41:59|21462.15
00:42:00|21462.15
00:42:01|21462.15
00:42:02|21465.35
00:42:03|21465.34
00:42:04|21465.34
00:42:05|21465.34
00:42:06|21465.34
00:42:07|21465.34
00:42:08|21464.45
00:42:09|21464.45
00:42:10|21464.45
00:42:11|21464.45
00:42:12|21464.45
00:42:13|21464.15
00:42:14|21464.15
00:42:16|21463.07
00:42:17|21464.6
00:42:18|21464.6
00:42:19|21464.6
00:42:19|21463.27
00:42:21|21463.27
00:42:22|21463.27
00:42:23|21463.27
00:42:24|21463.27
00:42:25|21463.27
00:42:27|21463.27
00:42:28|21463.27
00:42:29|21463.27
00:42:29|21463.8
00:42:31|21463.8
00:42:32|21463.8
00:42:33|21463.8
00:42:33|21463.8
00:42:35|21465.6
00:42:36|21465.06
00:42:37|21465.06
00:42:38|21464.35
00:42:39|21464.35
00:42:40|21464.35
00:42:41|21464.35
00:42:41|21464.35
00:42:42|21464.24
00:42:43|21464.24
00:42:44|21460.78
00:42:46|21461.4
00:42:48|21460.
00:42:49|21455.67
00:42:50|21456.23
00:42:51|21456.22
00:42:53|21458.57
00:42:54|21457.95
00:42:55|21457.96
00:42:56|21457.58
00:42:57|21457.58
00:42:57|21456.59
00:42:58|21457.73
00:42:59|21458.28
00:43:01|21458.28
00:43:03|21463.27
00:43:03|21462.2
00:43:05|21462.2
00:43:06|21461.99
00:43:07|21462.36
00:43:08|21462.36
00:43:09|21464.21
00:43:10|21466.22
00:43:11|21461.77
00:43:12|21461.77
00:43:13|21464.65
00:43:14|21464.65
00:43:16|21463.68
00:43:16|21463.68
00:43:18|21463.68
00:43:18|21463.68
00:43:20|21463.68
00:43:21|21464.42
00:43:21|21464.92
00:43:22|21464.92
00:43:24|21464.92
00:43:25|21463.44
00:43:26|21463.44
00:43:27|21464.27
00:43:28|21464.27
00:43:29|21462.84
00:43:30|21462.84
00:43:31|21464.06
00:43:32|21464.06
00:43:33|21462.55
00:43:34|21463.41
00:43:35|21463.39
00:43:36|21463.39
00:43:37|21463.39
00:43:38|21460.58
00:43:39|21460.58
00:43:40|21460.58
00:43:41|21462.08
00:43:42|21462.08
00:43:43|21462.64
00:43:44|21462.55
00:43:45|21462.55
00:43:46|21462.55
00:43:47|21462.55
00:43:48|21463.45
00:43:49|21463.75
00:43:50|21463.13
00:43:51|21463.13
00:43:52|21463.13
00:43:53|21464.99
00:43:54|21464.99
00:43:56|21463.79
00:43:56|21463.79
00:43:57|21463.79
00:43:59|21463.79
00:44:00|21463.79
00:44:01|21463.78
00:44:03|21463.44
00:44:04|21464.99
00:44:04|21463.32
00:44:06|21463.32
00:44:07|21458.83
00:44:09|21461.73
00:44:10|21461.73
00:44:11|21461.73
00:44:11|21461.73
00:44:12|21461.73
00:44:14|21461.73
00:44:15|21461.73
00:44:16|21461.73
00:44:16|21461.73
00:44:18|21461.73
00:44:18|21464.8
00:44:19|21464.45
00:44:20|21463.88
00:44:22|21466.45
00:44:23|21466.45
00:44:24|21466.45
00:44:25|21466.45
00:44:26|21466.45
00:44:27|21466.45
00:44:28|21461.54
00:44:29|21461.54
00:44:30|21464.9
00:44:31|21462.71
00:44:32|21462.71
00:44:33|21462.59
00:44:34|21462.59
00:44:35|21462.59
00:44:36|21462.59
00:44:37|21462.59
00:44:38|21462.59
00:44:40|21462.59
00:44:41|21462.59
00:44:41|21462.59
00:44:43|21462.59
00:44:44|21462.59
00:44:45|21462.59
00:44:45|21462.23
00:44:46|21461.69
00:44:48|21461.69
00:44:49|21461.69
00:44:49|21464.19
00:44:51|21464.19
00:44:53|21465.17
00:44:53|21464.54
00:44:55|21464.54
00:44:56|21462.03
00:44:56|21462.03
00:44:58|21463.99
00:44:58|21463.99
00:45:00|21463.99
00:45:01|21463.99
00:45:01|21463.99
00:45:03|21467.58
00:45:04|21467.58
00:45:05|21470.86
00:45:06|21470.51
00:45:07|21470.51
00:45:08|21468.87
00:45:09|21468.87
00:45:10|21467.22
00:45:11|21467.22
00:45:12|21469.66
00:45:14|21469.66
00:45:15|21469.08
00:45:16|21469.62
00:45:17|21471.49
00:45:18|21471.49
00:45:19|21471.79
00:45:20|21469.63
00:45:22|21470.5
00:45:23|21470.5
00:45:24|21474.73
00:45:25|21474.73
00:45:25|21474.73
00:45:26|21474.73
00:45:28|21477.51
00:45:29|21477.51
00:45:29|21477.51
00:45:31|21477.51
00:45:32|21477.51
00:45:33|21477.51
00:45:34|21478.38
00:45:35|21478.38
00:45:36|21476.03
00:45:37|21476.03
00:45:38|21476.03
00:45:39|21478.49
00:45:40|21478.49
00:45:42|21478.49
00:45:43|21478.49
00:45:43|21478.49
00:45:45|21480.
00:45:46|21481.05
00:45:47|21481.05
00:45:48|21476.94
00:45:49|21476.94
00:45:50|21476.94
00:45:52|21481.05
00:45:52|21481.03
00:45:54|21481.03
00:45:55|21481.03
00:45:57|21480.06
00:45:58|21479.85
00:45:58|21477.14
00:46:00|21477.14
00:46:01|21477.14
00:46:02|21477.14
00:46:02|21477.14
00:46:03|21478.77
00:46:05|21478.77
00:46:06|21479.79
00:46:06|21479.11
00:46:08|21479.1
00:46:10|21479.1
00:46:11|21479.1
00:46:12|21479.1
00:46:13|21477.48
00:46:14|21477.59
00:46:15|21477.58
00:46:16|21477.58
00:46:17|21481.2
00:46:18|21481.2
00:46:19|21481.2
00:46:20|21481.2
00:46:21|21481.2
00:46:22|21482.09
00:46:23|21482.09
00:46:24|21480.2
00:46:25|21478.35
00:46:26|21478.35
00:46:27|21478.35
00:46:28|21478.8
00:46:29|21478.87
00:46:30|21478.87
00:46:31|21482.37
00:46:32|21478.73
00:46:33|21478.73
00:46:34|21478.44
00:46:35|21478.45
00:46:37|21478.45
00:46:38|21481.62
00:46:39|21481.5
00:46:40|21481.5
00:46:41|21481.5
00:46:42|21481.5
00:46:43|21479.99
00:46:44|21479.24
00:46:46|21479.24
00:46:46|21479.24
00:46:48|21479.24
00:46:49|21478.58
00:46:50|21478.58
00:46:52|21479.62
00:46:52|21479.62
00:46:54|21479.62
00:46:54|21478.3
00:46:55|21477.15
00:46:56|21475.96
00:46:58|21475.67
00:46:59|21475.67
00:47:00|21474.47
00:47:01|21468.05
00:47:02|21468.05
00:47:04|21467.81
00:47:04|21467.79
00:47:07|21469.5
00:47:08|21469.5
00:47:09|21469.5
00:47:10|21469.5
00:47:12|21469.5
00:47:13|21469.5
00:47:14|21469.5
00:47:15|21465.22
00:47:17|21465.22
00:47:18|21470.04
00:47:18|21468.99
00:47:21|21467.5
00:47:21|21467.5
00:47:22|21467.75
00:47:23|21467.75
00:47:24|21467.54
00:47:25|21469.33
00:47:26|21468.71
00:47:27|21468.71
00:47:28|21468.8
00:47:29|21468.8
00:47:30|21470.5
00:47:31|21470.5
00:47:32|21470.5
00:47:33|21470.5
00:47:34|21470.5
00:47:35|21468.76
00:47:36|21468.12
00:47:37|21468.12
00:47:38|21468.12
00:47:39|21468.12
00:47:40|21468.68
00:47:41|21468.19
00:47:42|21468.19
00:47:43|21468.19
00:47:44|21468.19
00:47:45|21467.18
00:47:46|21466.99
00:47:47|21468.65
00:47:48|21469.82
00:47:49|21469.82
00:47:50|21469.82
00:47:51|21469.82
00:47:53|21469.94
00:47:53|21468.27
00:47:56|21468.27
00:47:56|21468.27
00:47:57|21468.27
00:47:59|21468.27
00:48:00|21468.27
00:48:01|21468.27
00:48:03|21467.82
00:48:04|21467.82
00:48:05|21467.82
00:48:05|21463.96
00:48:07|21463.96
00:48:08|21460.
00:48:09|21460.
00:48:10|21459.63
00:48:11|21459.63
00:48:11|21457.69
00:48:12|21458.09
00:48:13|21458.09
00:48:14|21458.28
00:48:17|21458.1
00:48:17|21458.18
00:48:19|21457.62
00:48:20|21457.62
00:48:21|21457.62
00:48:21|21458.34
00:48:22|21458.34
00:48:24|21459.16
00:48:26|21455.89
00:48:26|21455.89
00:48:28|21456.89
00:48:29|21456.35
00:48:30|21456.35
00:48:30|21456.93
00:48:32|21456.93
00:48:32|21456.93
00:48:34|21450.9
00:48:35|21450.27
00:48:36|21450.27
00:48:37|21450.48
00:48:38|21449.84
00:48:40|21449.84
00:48:41|21450.42
00:48:42|21450.42
00:48:43|21450.42
00:48:44|21449.9
00:48:45|21450.58
00:48:46|21450.58
00:48:47|21450.58
00:48:48|21450.58
00:48:48|21452.66
00:48:50|21452.44
00:48:51|21452.44
00:48:52|21457.33
00:48:53|21457.33
00:48:54|21453.21
00:48:55|21454.99
00:48:55|21457.38
00:48:58|21457.38
00:48:58|21457.38
00:49:00|21457.38
00:49:00|21457.38
00:49:01|21455.89
00:49:03|21455.89
00:49:05|21456.27
00:49:06|21456.27
00:49:07|21456.39
00:49:08|21455.92
00:49:09|21456.46
00:49:10|21456.8
00:49:11|21456.92
00:49:12|21456.92
00:49:13|21456.92
00:49:14|21456.92
00:49:14|21456.92
00:49:17|21452.71
00:49:17|21449.88
00:49:19|21451.77
00:49:20|21451.77
00:49:20|21451.77
00:49:21|21450.83
00:49:23|21446.75
00:49:24|21441.45
00:49:24|21446.08
00:49:27|21446.35
00:49:27|21446.35
00:49:28|21446.35
00:49:30|21446.35
00:49:31|21446.35
00:49:32|21446.35
00:49:32|21446.02
00:49:34|21441.24
00:49:34|21441.24
00:49:35|21442.98
00:49:36|21442.98
00:49:38|21442.77
00:49:38|21442.77
00:49:40|21442.77
00:49:41|21442.77
00:49:41|21441.81
00:49:43|21441.81
00:49:43|21441.81
00:49:45|21441.81
00:49:45|21442.58
00:49:46|21442.58
00:49:47|21442.58
00:49:49|21442.58
00:49:49|21442.58
00:49:50|21442.58
00:49:51|21442.58
00:49:53|21442.58
00:49:54|21445.16
00:49:55|21445.7
00:49:57|21445.7
00:49:57|21444.86
00:49:59|21443.85
00:50:00|21443.85
00:50:00|21443.85
00:50:03|21443.39
00:50:03|21443.39
00:50:04|21443.39
00:50:05|21443.39
00:50:07|21443.61
00:50:08|21445.47
00:50:09|21445.47
00:50:10|21445.47
00:50:11|21445.47
00:50:13|21444.14
00:50:13|21444.14
00:50:15|21444.1
00:50:16|21447.49
00:50:17|21447.49
00:50:18|21445.59
00:50:20|21446.36
00:50:21|21446.36
00:50:22|21446.36
00:50:23|21446.36
00:50:24|21444.2
00:50:25|21443.83
00:50:25|21443.93
00:50:27|21444.55
00:50:27|21444.55
00:50:29|21445.99
00:50:29|21445.99
00:50:31|21445.99
00:50:32|21446.31
00:50:33|21446.31
00:50:34|21446.31
00:50:35|21446.31
00:50:36|21443.54
00:50:37|21443.54
00:50:38|21443.54
00:50:39|21443.54
00:50:40|21447.68
00:50:41|21447.68
00:50:43|21447.68
00:50:44|21447.68
00:50:45|21444.34
00:50:46|21444.34
00:50:46|21444.34
00:50:47|21444.34
00:50:49|21441.09
00:50:49|21441.09
00:50:50|21441.09
00:50:51|21441.09
00:50:52|21443.35
00:50:54|21443.35
00:50:54|21443.89
00:50:55|21443.89
00:50:57|21443.89
00:50:59|21445.48
00:50:59|21445.48
00:51:00|21444.82
00:51:01|21444.82
00:51:02|21444.82
00:51:03|21444.82
00:51:04|21444.82
00:51:05|21444.83
00:51:06|21446.81
00:51:07|21445.81
00:51:08|21445.81
00:51:10|21445.81
00:51:11|21445.81
00:51:12|21445.81
00:51:13|21445.81
00:51:14|21444.81
00:51:15|21444.17
00:51:16|21445.25
00:51:17|21445.5
00:51:18|21445.5
00:51:19|21445.76
00:51:20|21445.76
00:51:21|21447.38
00:51:22|21446.85
00:51:23|21446.85
00:51:24|21446.85
00:51:25|21446.85
00:51:26|21446.64
00:51:27|21446.64
00:51:28|21446.4
00:51:29|21446.4
00:51:30|21446.4
00:51:31|21446.41
00:51:32|21447.75
00:51:33|21447.75
00:51:34|21447.75
00:51:35|21447.75
00:51:36|21447.75
00:51:37|21446.66
00:51:38|21446.66
00:51:39|21444.99
00:51:40|21444.99
00:51:41|21445.55
00:51:43|21444.91
00:51:43|21444.46
00:51:44|21444.46
00:51:46|21446.34
00:51:47|21446.34
00:51:48|21446.34
00:51:49|21446.34
00:51:50|21446.34
00:51:51|21446.34
00:51:52|21446.02
00:51:53|21446.02
00:51:54|21446.02
00:51:55|21446.09
00:51:57|21446.39
00:51:58|21446.69
00:51:58|21446.69
00:51:59|21447.47
00:52:01|21447.46
00:52:02|21447.46
00:52:04|21447.46
00:52:05|21447.46
00:52:06|21446.8
00:52:07|21446.83
00:52:08|21446.83
00:52:09|21446.83
00:52:10|21446.83
00:52:11|21446.83
00:52:12|21446.83
00:52:13|21446.78
00:52:14|21446.78
00:52:16|21446.24
00:52:17|21446.24
00:52:17|21445.
00:52:18|21443.34
00:52:19|21443.87
00:52:21|21443.87
00:52:22|21446.02
00:52:23|21446.02
00:52:24|21446.02
00:52:25|21446.02
00:52:26|21445.72
00:52:27|21445.72
00:52:28|21446.01
00:52:29|21446.54
00:52:31|21446.54
00:52:31|21447.64
00:52:32|21446.63
00:52:33|21446.26
00:52:34|21447.61
00:52:36|21446.85
00:52:37|21448.82
00:52:38|21448.82
00:52:39|21449.15
00:52:40|21449.93
00:52:41|21448.67
00:52:42|21448.74
00:52:43|21448.2
00:52:44|21448.2
00:52:45|21448.2
00:52:46|21448.2
00:52:47|21448.2
00:52:48|21447.85
00:52:49|21447.85
00:52:50|21448.44
00:52:51|21448.44
00:52:52|21448.44
00:52:53|21447.54
00:52:54|21447.54
00:52:55|21447.54
00:52:56|21448.63
00:52:57|21448.59
00:52:58|21449.33
00:52:59|21448.64
00:53:01|21447.54
00:53:03|21448.12
00:53:03|21448.12
00:53:04|21448.2
00:53:05|21448.52
00:53:06|21452.05
00:53:07|21448.04
00:53:08|21448.04
00:53:09|21448.04
00:53:10|21448.04
00:53:11|21448.04
00:53:12|21446.28
00:53:13|21446.28
00:53:15|21446.28
00:53:15|21446.28
00:53:16|21446.28
00:53:17|21446.28
00:53:18|21446.28
00:53:19|21446.28
00:53:20|21446.28
00:53:21|21445.48
00:53:22|21445.28
00:53:24|21445.86
00:53:25|21445.85
00:53:26|21445.85
00:53:28|21444.58
00:53:28|21445.98
00:53:29|21445.98
00:53:31|21445.32
00:53:32|21445.05
00:53:33|21445.05
00:53:34|21445.05
00:53:35|21445.05
00:53:37|21444.21
00:53:37|21444.21
00:53:38|21444.67
00:53:39|21444.67
00:53:41|21444.67
00:53:41|21446.95
00:53:43|21444.17
00:53:43|21444.17
00:53:45|21447.18
00:53:46|21447.5
00:53:47|21448.
00:53:47|21446.87
00:53:49|21447.6
00:53:50|21447.6
00:53:50|21447.6
00:53:52|21449.11
00:53:53|21448.9
00:53:54|21448.9
00:53:55|21448.9
00:53:56|21448.92
00:53:57|21446.39
00:53:57|21446.39
00:53:59|21446.39
00:53:59|21446.39
00:54:01|21446.39
00:54:01|21446.6
00:54:02|21447.45
00:54:05|21447.36
00:54:05|21447.87
00:54:06|21447.87
00:54:08|21447.87
00:54:08|21447.87
00:54:09|21447.87
00:54:11|21447.87
00:54:11|21449.98
00:54:12|21448.48
00:54:15|21447.04
00:54:17|21448.06
00:54:18|21447.69
00:54:19|21448.12
00:54:20|21448.12
00:54:21|21448.12
00:54:22|21448.12
00:54:23|21448.77
00:54:24|21448.77
00:54:25|21448.76
00:54:26|21448.76
00:54:27|21449.31
00:54:28|21449.31
00:54:29|21448.77
00:54:30|21448.57
00:54:31|21447.52
00:54:32|21447.75
00:54:33|21447.75
00:54:35|21447.75
00:54:36|21447.99
00:54:36|21447.99
00:54:38|21446.65
00:54:38|21446.65
00:54:40|21448.92
00:54:40|21448.92
00:54:41|21448.92
00:54:42|21448.92
00:54:44|21448.92
00:54:44|21448.92
00:54:47|21447.7
00:54:47|21447.7
00:54:48|21447.7
00:54:49|21447.7
00:54:51|21447.7
00:54:51|21447.7
00:54:53|21447.7
00:54:53|21446.69
00:54:54|21446.69
00:54:55|21446.18
00:54:57|21446.18
00:54:57|21446.79
00:54:58|21447.65
00:54:59|21447.65
00:55:00|21447.65
00:55:01|21447.26
00:55:03|21447.26
00:55:03|21446.72
00:55:04|21446.72
00:55:06|21447.12
00:55:07|21447.12
00:55:09|21447.12
00:55:09|21447.12
00:55:11|21447.29
00:55:12|21447.29
00:55:13|21447.29
00:55:15|21447.29
00:55:16|21447.29
00:55:16|21447.29
00:55:18|21446.19
00:55:18|21446.19
00:55:20|21446.19
00:55:21|21446.19
00:55:22|21446.19
00:55:23|21447.27
00:55:24|21442.96
00:55:25|21448.08
00:55:26|21447.59
00:55:27|21447.78
00:55:28|21446.79
00:55:29|21446.79
00:55:30|21446.79
00:55:31|21446.79
00:55:32|21446.79
00:55:33|21446.79
00:55:34|21446.79
00:55:35|21444.89
00:55:36|21444.89
00:55:37|21445.43
00:55:38|21447.26
00:55:39|21451.5
00:55:40|21452.36
00:55:41|21454.91
00:55:42|21454.91
00:55:43|21454.91
00:55:44|21450.17
00:55:45|21450.17
00:55:46|21452.62
00:55:47|21454.21
00:55:48|21453.08
00:55:49|21453.08
00:55:50|21452.12
00:55:51|21452.12
00:55:52|21452.12
00:55:53|21452.12
00:55:54|21452.12
00:55:55|21450.2
00:55:56|21450.2
00:55:57|21447.25
00:55:58|21447.25
00:55:59|21447.25
00:56:00|21447.25
00:56:01|21447.25
00:56:02|21452.55
00:56:03|21451.69
00:56:04|21451.69
00:56:05|21451.69
00:56:07|21451.69
00:56:07|21451.69
00:56:08|21451.19
00:56:09|21451.19
00:56:11|21451.19
00:56:12|21451.19
00:56:13|21451.19
00:56:13|21451.19
00:56:15|21452.43
00:56:16|21452.38
00:56:17|21451.84
00:56:18|21451.84
00:56:19|21451.84
00:56:20|21451.84
00:56:21|21451.84
00:56:22|21451.84
00:56:23|21451.84
00:56:24|21451.84
00:56:25|21449.45
00:56:26|21449.45
00:56:28|21449.45
00:56:29|21449.45
00:56:29|21449.45
00:56:31|21447.72
00:56:31|21448.2
00:56:32|21448.98
00:56:34|21448.98
00:56:35|21448.98
00:56:35|21448.98
00:56:37|21448.98
00:56:38|21448.98
00:56:39|21445.54
00:56:39|21442.66
00:56:40|21442.79
00:56:42|21443.64
00:56:42|21443.51
00:56:43|21442.97
00:56:45|21443.51
00:56:46|21443.51
00:56:47|21443.51
00:56:49|21442.37
00:56:49|21442.37
00:56:50|21441.14
00:56:52|21441.68
00:56:53|21442.15
00:56:54|21442.16
00:56:55|21442.16
00:56:56|21442.27
00:56:57|21442.27
00:56:58|21442.13
00:56:59|21442.13
00:57:00|21441.52
00:57:02|21443.14
00:57:04|21443.55
00:57:05|21443.64
00:57:06|21443.64
00:57:08|21440.99
00:57:08|21440.99
00:57:10|21443.78
00:57:10|21443.78
00:57:11|21443.88
00:57:13|21443.88
00:57:13|21443.88
00:57:14|21443.88
00:57:15|21441.43
00:57:16|21441.43
00:57:17|21440.56
00:57:18|21440.56
00:57:19|21440.56
00:57:20|21441.02
00:57:21|21440.27
00:57:22|21440.27
00:57:24|21440.27
00:57:24|21441.06
00:57:25|21441.6
00:57:26|21441.6
00:57:28|21441.73
00:57:29|21441.91
00:57:30|21442.85
00:57:31|21442.53
00:57:32|21443.63
00:57:34|21443.63
00:57:34|21443.63
00:57:36|21442.71
00:57:37|21443.16
00:57:38|21444.74
00:57:39|21444.74
00:57:40|21444.74
00:57:41|21442.73
00:57:42|21442.73
00:57:43|21442.73
00:57:44|21442.73
00:57:45|21442.73
00:57:46|21442.73
00:57:47|21444.5
00:57:48|21444.48
00:57:49|21445.56
00:57:50|21445.56
00:57:51|21445.56
00:57:52|21445.56
00:57:54|21445.56
00:57:54|21445.56
00:57:56|21445.56
00:57:57|21445.56
00:57:58|21445.56
00:57:58|21445.56
00:57:59|21445.56
00:58:01|21445.56
00:58:02|21445.56
00:58:02|21445.56
00:58:03|21446.42
00:58:04|21446.42
00:58:06|21445.43
00:58:06|21445.43
00:58:07|21445.43
00:58:08|21445.43
00:58:09|21445.43
00:58:12|21445.43
00:58:14|21445.29
00:58:14|21445.56
00:58:15|21446.09
00:58:16|21446.09
00:58:18|21448.42
00:58:20|21448.92
00:58:22|21449.46
00:58:22|21449.46
00:58:24|21450.
00:58:25|21449.35
00:58:26|21449.35
00:58:27|21449.35
00:58:28|21449.35
00:58:29|21449.35
00:58:30|21449.35
00:58:32|21448.29
00:58:33|21448.29
00:58:33|21449.2
00:58:34|21449.2
00:58:36|21448.26
00:58:37|21448.26
00:58:38|21446.08
00:58:39|21445.64
00:58:40|21445.64
00:58:41|21445.64
00:58:42|21445.64
00:58:43|21445.64
00:58:44|21445.64
00:58:45|21445.64
00:58:46|21445.64
00:58:47|21445.64
00:58:49|21445.64
00:58:49|21445.64
00:58:51|21445.64
00:58:52|21445.64
00:58:53|21445.64
00:58:53|21446.81
00:58:55|21447.45
00:58:56|21447.45
00:58:57|21447.45
00:58:57|21444.17
00:58:59|21445.09
00:58:59|21445.09
00:59:00|21444.55
00:59:02|21444.55
00:59:03|21446.26
00:59:05|21446.26
00:59:05|21446.26
00:59:06|21446.26
00:59:07|21446.26
00:59:08|21446.26
00:59:10|21446.26
00:59:11|21446.26
00:59:12|21446.26
00:59:13|21446.26
00:59:14|21446.26
00:59:15|21444.35
00:59:16|21444.35
00:59:17|21444.35
00:59:18|21443.81
00:59:19|21443.29
00:59:20|21443.83
00:59:21|21443.83
00:59:22|21443.83
00:59:24|21443.83
00:59:25|21445.01
00:59:26|21445.01
00:59:26|21445.01
00:59:27|21445.01
00:59:29|21445.01
00:59:29|21445.01
00:59:30|21445.01
00:59:31|21445.01
00:59:33|21445.01
00:59:34|21445.01
00:59:35|21445.01
00:59:36|21445.99
00:59:37|21445.42
00:59:38|21445.42
00:59:39|21445.42
00:59:40|21445.42
00:59:41|21445.65
00:59:42|21445.65
00:59:43|21445.65
00:59:44|21445.65
00:59:45|21447.85
00:59:46|21447.85
00:59:47|21447.85
00:59:48|21447.85
00:59:49|21447.85
00:59:50|21447.85
00:59:51|21447.85
00:59:52|21446.07
00:59:53|21446.07
00:59:55|21445.24
00:59:55|21445.24
00:59:56|21445.24
00:59:57|21445.47
00:59:58|21446.85
00:59:59|21446.94
01:00:01|21446.94
01:00:01|21446.94
01:00:02|21446.94
01:00:04|21446.83
01:00:06|21446.29
01:00:07|21446.83
01:00:08|21446.83
01:00:10|21446.83
01:00:12|21445.52
01:00:12|21445.51
01:00:13|21445.51
01:00:14|21444.83
01:00:16|21445.37
01:00:17|21445.23
01:00:17|21445.23
01:00:19|21445.23
01:00:19|21445.23
01:00:22|21442.96
01:00:23|21442.96
01:00:23|21445.08
01:00:24|21445.08
01:00:25|21445.08
01:00:26|21444.98
01:00:28|21444.96
01:00:29|21444.96
01:00:30|21444.96
01:00:31|21444.96
01:00:32|21444.96
01:00:33|21445.06
01:00:34|21445.06
01:00:36|21444.64
01:00:37|21442.02
01:00:38|21442.51
01:00:39|21442.3
01:00:39|21441.66
01:00:41|21441.01
01:00:42|21441.11
01:00:43|21440.87
01:00:44|21440.87
01:00:45|21440.87
01:00:46|21441.77
01:00:47|21441.77
01:00:49|21441.49
01:00:50|21441.49
01:00:50|21441.45
01:00:51|21441.45
01:00:52|21441.05
01:00:54|21439.38
01:00:54|21438.29
01:00:55|21438.68
01:00:57|21438.68
01:00:58|21438.68
01:00:58|21442.48
01:00:59|21442.04
01:01:00|21441.98
01:01:01|21442.67
01:01:02|21442.67
01:01:03|21444.81
01:01:04|21444.81
01:01:05|21444.17
01:01:06|21445.41
01:01:08|21454.85
01:01:09|21454.85
01:01:11|21451.7
01:01:12|21451.87
01:01:13|21455.86
01:01:14|21455.86
01:01:15|21455.15
01:01:16|21454.68
01:01:17|21454.68
01:01:18|21454.68
01:01:19|21454.68
01:01:21|21454.39
01:01:21|21454.39
01:01:23|21453.34
01:01:23|21451.85
01:01:25|21451.85
01:01:26|21453.13
01:01:26|21453.13
01:01:27|21453.13
01:01:28|21453.13
01:01:29|21451.32
01:01:31|21451.85
01:01:32|21451.85
01:01:33|21451.85
01:01:34|21451.85
01:01:35|21453.81
01:01:36|21453.81
01:01:37|21453.81
01:01:38|21452.98
01:01:39|21453.32
01:01:40|21452.67
01:01:41|21452.67
01:01:42|21453.77
01:01:43|21453.77
01:01:44|21453.77
01:01:45|21453.77
01:01:46|21453.77
01:01:47|21453.77
01:01:49|21453.25
01:01:50|21454.33
01:01:50|21454.34
01:01:51|21455.01
01:01:52|21455.01
01:01:53|21455.01
01:01:54|21455.01
01:01:55|21449.62
01:01:56|21453.36
01:01:58|21453.36
01:01:58|21451.28
01:01:59|21449.78
01:02:00|21449.75
01:02:01|21450.35
01:02:02|21450.9
01:02:03|21450.9
01:02:05|21450.9
01:02:05|21450.9
01:02:07|21450.34
01:02:10|21450.31
01:02:11|21450.31
01:02:12|21450.31
01:02:13|21450.59
01:02:13|21450.59
01:02:15|21450.59
01:02:16|21450.59
01:02:17|21450.59
01:02:18|21450.6
01:02:19|21450.6
01:02:20|21450.6
01:02:21|21450.6
01:02:22|21450.6
01:02:23|21450.06
01:02:24|21450.6
01:02:25|21450.6
01:02:26|21445.51
01:02:27|21444.42
01:02:29|21444.42
01:02:30|21444.42
01:02:31|21444.42
01:02:32|21440.01
01:02:33|21439.32
01:02:33|21439.31
01:02:36|21439.32
01:02:36|21439.32
01:02:37|21441.26
01:02:38|21441.26
01:02:39|21441.26
01:02:40|21441.26
01:02:41|21441.26
01:02:42|21439.96
01:02:43|21440.36
01:02:44|21442.04
01:02:45|21442.04
01:02:46|21442.29
01:02:47|21439.63
01:02:48|21438.84
01:02:49|21438.84
01:02:50|21443.39
01:02:51|21443.39
01:02:52|21444.91
01:02:53|21444.91
01:02:54|21444.91
01:02:55|21444.91
01:02:56|21444.92
01:02:57|21443.35
01:02:58|21443.35
01:02:59|21440.75
01:03:00|21440.75
01:03:01|21440.75
01:03:02|21440.75
01:03:04|21441.34
01:03:04|21437.02
01:03:05|21437.02
01:03:07|21437.02
01:03:08|21437.02
01:03:08|21441.46
01:03:11|21441.46
01:03:12|21441.46
01:03:13|21441.46
01:03:14|21441.46
01:03:15|21441.46
01:03:16|21441.46
01:03:17|21441.46
01:03:18|21441.46
01:03:19|21441.46
01:03:20|21443.78
01:03:21|21443.78
01:03:23|21444.68
01:03:24|21444.53
01:03:25|21444.53
01:03:26|21441.46
01:03:27|21441.46
01:03:28|21441.46
01:03:29|21443.29
01:03:30|21443.29
01:03:31|21443.29
01:03:32|21443.29
01:03:33|21443.29
01:03:35|21443.29
01:03:36|21443.29
01:03:37|21443.29
01:03:37|21443.29
01:03:38|21443.29
01:03:41|21443.29
01:03:41|21441.87
01:03:42|21444.27
01:03:43|21444.27
01:03:44|21444.04
01:03:45|21444.04
01:03:46|21444.04
01:03:47|21444.63
01:03:48|21444.62
01:03:49|21444.62
01:03:50|21444.62
01:03:52|21444.62
01:03:52|21444.62
01:03:53|21444.62
01:03:54|21444.62
01:03:55|21444.62
01:03:56|21444.62
01:03:57|21444.62
01:03:58|21444.62
01:03:59|21444.62
01:04:01|21441.92
01:04:02|21441.92
01:04:04|21443.56
01:04:04|21445.
01:04:05|21445.
01:04:06|21445.
01:04:07|21445.
01:04:08|21444.33
01:04:09|21444.33
01:04:10|21444.33
01:04:11|21444.33
01:04:13|21444.3
01:04:14|21444.3
01:04:16|21443.84
01:04:17|21443.7
01:04:17|21442.65
01:04:18|21442.65
01:04:20|21442.65
01:04:21|21442.65
01:04:21|21441.68
01:04:22|21441.68
01:04:24|21441.68
01:04:24|21441.68
01:04:26|21441.68
01:04:27|21441.85
01:04:28|21442.5
01:04:29|21440.9
01:04:30|21439.95
01:04:31|21440.48
01:04:31|21440.48
01:04:32|21443.45
01:04:34|21442.9
01:04:35|21442.96
01:04:37|21442.96
01:04:37|21442.96
01:04:40|21441.06
01:04:40|21441.06
01:04:41|21441.06
01:04:43|21442.46
01:04:44|21442.46
01:04:45|21443.07
01:04:46|21443.07
01:04:48|21443.07
01:04:49|21443.07
01:04:50|21443.07
01:04:50|21442.4
01:04:52|21440.81
01:04:52|21440.81
01:04:53|21440.81
01:04:55|21440.81
01:04:55|21440.81
01:04:56|21440.81
01:04:57|21445.99
01:04:58|21447.99
01:05:00|21448.19
01:05:01|21444.62
01:05:02|21444.62
01:05:02|21444.62
01:05:03|21444.62
01:05:04|21442.2
01:05:05|21441.97
01:05:06|21441.97
01:05:07|21438.43
01:05:08|21443.12
01:05:09|21443.49
01:05:10|21443.49
01:05:11|21443.49
01:05:12|21443.49
01:05:13|21443.49
01:05:15|21443.49
01:05:16|21441.02
01:05:17|21444.83
01:05:18|21444.83
01:05:19|21445.34
01:05:20|21445.34
01:05:21|21445.34
01:05:22|21445.34
01:05:23|21445.34
01:05:24|21445.34
01:05:25|21445.34
01:05:27|21445.34
01:05:27|21445.34
01:05:28|21445.34
01:05:29|21445.34
01:05:30|21445.34
01:05:32|21445.34
01:05:33|21445.34
01:05:34|21445.34
01:05:35|21445.34
01:05:36|21445.34
01:05:36|21445.34
01:05:38|21443.43
01:05:38|21443.43
01:05:40|21443.43
01:05:41|21445.43
01:05:41|21445.43
01:05:43|21444.68
01:05:44|21444.82
01:05:45|21444.82
01:05:46|21444.82
01:05:46|21444.82
01:05:48|21444.82
01:05:49|21444.82
01:05:50|21444.82
01:05:51|21444.82
01:05:52|21444.05
01:05:53|21443.59
01:05:54|21443.59
01:05:55|21443.59
01:05:55|21443.59
01:05:57|21443.59
01:05:58|21443.61
01:05:59|21443.61
01:06:01|21444.3
01:06:01|21444.3
01:06:02|21444.3
01:06:03|21443.73
01:06:05|21443.73
01:06:05|21443.73
01:06:07|21443.73
01:06:09|21443.73
01:06:10|21443.73
01:06:11|21447.76
01:06:12|21442.49
01:06:13|21442.49
01:06:15|21443.31
01:06:15|21443.31
01:06:16|21443.65
01:06:17|21443.65
01:06:19|21443.65
01:06:19|21443.65
01:06:20|21443.65
01:06:21|21443.65
01:06:24|21443.65
01:06:24|21443.65
01:06:25|21443.65
01:06:26|21443.65
01:06:27|21443.65
01:06:29|21445.84
01:06:30|21445.95
01:06:31|21445.95
01:06:31|21445.95
01:06:33|21445.95
01:06:34|21445.95
01:06:35|21445.95
01:06:37|21448.31
01:06:37|21448.31
01:06:39|21448.31
01:06:40|21447.08
01:06:41|21448.19
01:06:42|21448.4
01:06:43|21448.4
01:06:44|21448.4
01:06:45|21448.4
01:06:46|21448.6
01:06:46|21450.
01:06:48|21450.53
01:06:48|21450.53
01:06:49|21450.52
01:06:51|21450.63
01:06:51|21450.63
01:06:53|21449.34
01:06:53|21449.34
01:06:55|21450.59
01:06:56|21450.59
01:06:56|21450.59
01:06:57|21450.59
01:06:58|21450.59
01:07:00|21450.53
01:07:01|21450.53
01:07:01|21450.53
01:07:03|21450.53
01:07:04|21447.04
01:07:05|21447.04
01:07:06|21447.04
01:07:07|21447.04
01:07:08|21451.22
01:07:09|21451.22
01:07:10|21451.8
01:07:10|21452.67
01:07:12|21452.67
01:07:13|21452.67
01:07:14|21452.67
01:07:15|21452.67
01:07:17|21451.25
01:07:17|21451.25
01:07:18|21451.01
01:07:19|21453.13
01:07:20|21450.58
01:07:22|21453.67
01:07:22|21450.04
01:07:23|21450.04
01:07:24|21450.04
01:07:25|21450.04
01:07:26|21450.04
01:07:27|21450.04
01:07:28|21450.04
01:07:29|21450.04
01:07:31|21450.04
01:07:32|21450.04
01:07:32|21450.04
01:07:33|21450.04
01:07:34|21450.04
01:07:36|21449.39
01:07:37|21449.39
01:07:38|21449.39
01:07:39|21449.39
01:07:41|21449.39
01:07:41|21449.39
01:07:43|21449.39
01:07:44|21449.39
01:07:45|21449.39
01:07:46|21449.39
01:07:48|21452.75
01:07:49|21452.75
01:07:50|21452.75
01:07:51|21452.75
01:07:52|21452.75
01:07:53|21452.75
01:07:54|21452.75
01:07:55|21452.75
01:07:56|21452.75
01:07:57|21452.75
01:07:58|21452.75
01:07:59|21452.75
01:08:00|21450.65
01:08:01|21450.65
01:08:02|21450.65
01:08:03|21450.65
01:08:04|21450.65
01:08:05|21451.36
01:08:06|21451.36
01:08:07|21451.36
01:08:09|21451.36
01:08:10|21451.36
01:08:11|21451.36
01:08:11|21453.
01:08:14|21452.35
01:08:15|21451.12
01:08:15|21450.35
01:08:16|21450.38
01:08:18|21451.25
01:08:19|21451.25
01:08:20|21451.25
01:08:21|21455.86
01:08:23|21458.6
01:08:24|21458.6
01:08:25|21458.6
01:08:26|21458.6
01:08:28|21460.
01:08:28|21460.
01:08:29|21460.
01:08:31|21458.48
01:08:32|21458.48
01:08:32|21459.02
01:08:34|21458.78
01:08:35|21461.
01:08:36|21461.
01:08:37|21461.
01:08:38|21461.
01:08:39|21461.
01:08:40|21461.
01:08:41|21460.42
01:08:42|21460.42
01:08:43|21459.38
01:08:44|21459.38
01:08:45|21459.38
01:08:46|21459.38
01:08:47|21459.38
01:08:48|21459.38
01:08:49|21459.38
01:08:50|21459.76
01:08:51|21459.76
01:08:52|21459.76
01:08:53|21459.76
01:08:54|21459.76
01:08:55|21459.76
01:08:56|21459.02
01:08:57|21460.95
01:08:58|21460.95
01:08:59|21460.95
01:09:00|21460.95
01:09:01|21460.95
01:09:02|21458.68
01:09:03|21458.68
01:09:04|21458.68
01:09:05|21458.68
01:09:06|21458.68
01:09:07|21458.68
01:09:08|21458.68
01:09:09|21458.68
01:09:10|21458.68
01:09:11|21458.68
01:09:12|21458.68
01:09:13|21458.68
01:09:15|21459.24
01:09:16|21459.24
01:09:18|21459.24
01:09:19|21460.22
01:09:21|21460.78
01:09:21|21460.78
01:09:22|21460.78
01:09:25|21460.75
01:09:26|21460.75
01:09:26|21458.58
01:09:27|21458.58
01:09:28|21458.58
01:09:29|21457.9
01:09:30|21457.48
01:09:31|21458.49
01:09:33|21458.49
01:09:34|21458.39
01:09:34|21458.93
01:09:36|21458.95
01:09:36|21458.95
01:09:38|21458.95
01:09:39|21458.41
01:09:39|21455.56
01:09:40|21456.27
01:09:42|21456.27
01:09:42|21456.27
01:09:43|21456.27
01:09:45|21456.27
01:09:45|21456.27
01:09:46|21457.78
01:09:48|21461.02
01:09:48|21464.
01:09:49|21464.
01:09:51|21464.
01:09:52|21464.
01:09:53|21464.
01:09:54|21463.47
01:09:54|21463.47
01:09:56|21463.47
01:09:57|21462.96
01:09:58|21463.99
01:09:59|21464.
01:10:00|21466.
01:10:01|21463.73
01:10:02|21463.73
01:10:04|21462.08
01:10:04|21465.8
01:10:06|21465.25
01:10:06|21465.25
01:10:08|21465.25
01:10:09|21465.25
01:10:09|21462.24
01:10:10|21462.24
01:10:11|21462.19
01:10:13|21462.65
01:10:13|21462.66
01:10:15|21463.65
01:10:17|21464.21
01:10:18|21463.34
01:10:19|21463.34
01:10:21|21462.22
01:10:21|21462.22
01:10:22|21462.22
01:10:23|21462.95
01:10:24|21462.95
01:10:25|21459.08
01:10:26|21460.6
01:10:28|21460.6
01:10:28|21460.6
01:10:29|21460.6
01:10:31|21460.6
01:10:32|21460.6
01:10:33|21460.6
01:10:34|21460.6
01:10:35|21459.27
01:10:36|21462.43
01:10:37|21462.43
01:10:38|21460.56
01:10:39|21460.56
01:10:40|21460.56
01:10:41|21460.56
01:10:42|21460.56
01:10:44|21460.56
01:10:44|21461.76
01:10:45|21461.76
01:10:46|21461.76
01:10:48|21461.76
01:10:48|21461.76
01:10:49|21459.53
01:10:50|21459.
01:10:51|21459.
01:10:52|21459.
01:10:54|21459.
01:10:55|21459.52
01:10:56|21459.52
01:10:57|21460.46
01:10:58|21460.46
01:10:59|21457.95
01:11:00|21460.2
01:11:01|21457.11
01:11:03|21457.48
01:11:04|21457.48
01:11:04|21459.95
01:11:06|21459.95
01:11:06|21459.95
01:11:07|21459.95
01:11:08|21459.95
01:11:10|21459.95
01:11:11|21459.95
01:11:12|21456.38
01:11:13|21456.38
01:11:14|21456.81
01:11:15|21459.26
01:11:16|21459.26
01:11:17|21461.42
01:11:18|21462.51
01:11:19|21462.51
01:11:20|21462.51
01:11:22|21462.51
01:11:23|21462.51
01:11:25|21462.51
01:11:26|21462.51
01:11:28|21459.2
01:11:28|21459.2
01:11:30|21459.2
01:11:30|21460.63
01:11:31|21457.15
01:11:33|21457.15
01:11:33|21457.15
01:11:34|21457.15
01:11:36|21457.73
01:11:37|21457.39
01:11:37|21456.94
01:11:39|21456.82
01:11:39|21456.82
01:11:41|21457.48
01:11:42|21458.6
01:11:42|21458.6
01:11:44|21458.6
01:11:45|21458.6
01:11:46|21458.6
01:11:47|21458.6
01:11:48|21458.6
01:11:49|21458.6
01:11:50|21458.6
01:11:51|21458.6
01:11:52|21458.29
01:11:53|21456.34
01:11:54|21456.34
01:11:55|21456.34
01:11:56|21456.34
01:11:57|21456.34
01:11:59|21456.34
01:12:00|21457.82
01:12:00|21457.82
01:12:01|21457.82
01:12:02|21457.82
01:12:03|21457.82
01:12:04|21457.82
01:12:05|21457.82
01:12:07|21450.
01:12:08|21453.08
01:12:09|21450.57
01:12:10|21450.68
01:12:11|21447.35
01:12:12|21448.37
01:12:13|21448.37
01:12:14|21448.37
01:12:16|21449.83
01:12:17|21449.83
01:12:18|21449.48
01:12:19|21449.48
01:12:20|21449.48
01:12:21|21448.92
01:12:22|21447.46
01:12:23|21450.58
01:12:24|21450.58
01:12:25|21450.58
01:12:27|21450.59
01:12:27|21449.71
01:12:29|21447.26
01:12:29|21447.26
01:12:31|21452.05
01:12:32|21452.05
01:12:33|21452.05
01:12:33|21452.05
01:12:35|21452.05
01:12:36|21452.05
01:12:37|21452.05
01:12:37|21452.05
01:12:38|21452.05
01:12:39|21452.05
01:12:42|21452.05
01:12:43|21453.89
01:12:43|21453.7
01:12:45|21452.19
01:12:45|21452.19
01:12:46|21452.19
01:12:47|21452.19
01:12:49|21452.19
01:12:50|21452.19
01:12:50|21452.19
01:12:52|21454.09
01:12:52|21454.09
01:12:53|21454.09
01:12:54|21454.09
01:12:55|21454.09
01:12:56|21454.09
01:12:57|21454.09
01:12:59|21453.69
01:13:00|21453.69
01:13:00|21453.69
01:13:01|21453.69
01:13:02|21453.69
01:13:03|21453.69
01:13:04|21452.32
01:13:05|21452.32
01:13:07|21452.32
01:13:07|21452.32
01:13:08|21452.32
01:13:09|21452.32
01:13:11|21451.6
01:13:11|21451.6
01:13:13|21451.6
01:13:14|21451.27
01:13:15|21449.88
01:13:17|21450.42
01:13:18|21450.42
01:13:20|21450.42
01:13:20|21450.42
01:13:21|21449.84
01:13:22|21449.84
01:13:23|21449.86
01:13:25|21449.86
01:13:25|21449.86
01:13:26|21449.86
01:13:27|21449.86
01:13:28|21449.86
01:13:29|21449.86
01:13:30|21449.86
01:13:32|21449.86
01:13:32|21449.86
01:13:34|21446.31
01:13:35|21446.31
01:13:36|21446.31
01:13:37|21446.31
01:13:38|21446.31
01:13:39|21446.31
01:13:40|21446.31
01:13:41|21446.31
01:13:42|21446.31
01:13:43|21446.31
01:13:44|21446.31
01:13:45|21446.81
01:13:46|21446.81
01:13:47|21445.
01:13:48|21445.
01:13:49|21446.78
01:13:50|21445.
01:13:51|21445.69
01:13:52|21446.47
01:13:53|21447.73
01:13:54|21447.73
01:13:56|21447.73
01:13:57|21443.59
01:13:57|21443.59
01:13:59|21447.14
01:14:00|21447.14
01:14:01|21448.11
01:14:02|21449.69
01:14:02|21449.69
01:14:03|21449.69
01:14:05|21449.77
01:14:06|21449.77
01:14:07|21453.21
01:14:08|21453.21
01:14:09|21453.21
01:14:10|21451.48
01:14:11|21451.48
01:14:12|21451.48
01:14:12|21451.48
01:14:14|21449.29
01:14:15|21449.29
01:14:16|21449.29
01:14:16|21449.29
01:14:18|21449.29
01:14:20|21454.15
01:14:21|21454.15
01:14:22|21454.15
01:14:24|21454.15
01:14:24|21454.15
01:14:26|21454.15
01:14:27|21454.15
01:14:28|21454.15
01:14:28|21454.15
01:14:29|21448.95
01:14:30|21449.55
01:14:33|21450.56
01:14:33|21448.19
01:14:34|21448.95
01:14:36|21448.95
01:14:36|21449.3
01:14:37|21449.3
01:14:39|21451.81
01:14:41|21451.81
01:14:41|21451.81
01:14:43|21451.81
01:14:43|21451.81
01:14:45|21451.81
01:14:46|21451.81
01:14:47|21451.81
01:14:48|21451.81
01:14:49|21451.81
01:14:51|21451.81
01:14:52|21451.81
01:14:52|21451.81
01:14:53|21451.81
01:14:55|21449.75
01:14:55|21449.75
01:14:57|21449.75
01:14:57|21449.37
01:14:59|21449.37
01:14:59|21449.37
01:15:00|21449.37
01:15:01|21449.37
01:15:03|21449.37
01:15:03|21449.37
01:15:04|21449.37
01:15:05|21449.37
01:15:06|21449.37
01:15:07|21449.37
01:15:09|21450.26
01:15:09|21450.26
01:15:10|21446.87
01:15:11|21448.88
01:15:12|21448.99
01:15:13|21448.56
01:15:14|21448.56
01:15:16|21448.56
01:15:17|21448.56
01:15:18|21448.56
01:15:19|21446.46
01:15:20|21446.68
01:15:22|21446.68
01:15:23|21446.68
01:15:24|21446.68
01:15:25|21448.18
01:15:26|21448.18
01:15:27|21448.18
01:15:28|21448.18
01:15:29|21448.18
01:15:31|21448.18
01:15:33|21448.18
01:15:33|21448.18
01:15:34|21448.18
01:15:36|21448.18
01:15:37|21448.18
01:15:38|21448.18
01:15:39|21448.18
01:15:39|21448.18
01:15:40|21448.18
01:15:41|21448.18
01:15:43|21448.18
01:15:43|21448.18
01:15:44|21448.18
01:15:46|21450.17
01:15:47|21450.17
01:15:48|21450.17
01:15:49|21450.17
01:15:50|21449.08
01:15:51|21449.08
01:15:53|21448.63
01:15:53|21448.63
01:15:54|21448.63
01:15:55|21449.62
01:15:56|21449.62
01:15:57|21449.62
01:15:58|21449.62
01:15:59|21449.62
01:16:00|21449.62
01:16:02|21449.62
01:16:02|21451.77
01:16:04|21451.77
01:16:04|21451.24
01:16:06|21451.74
01:16:07|21451.74
01:16:08|21450.45
01:16:09|21450.45
01:16:10|21450.45
01:16:11|21450.45
01:16:12|21450.45
01:16:13|21449.62
01:16:14|21449.62
01:16:15|21449.62
01:16:16|21449.62
01:16:16|21449.62
01:16:18|21449.62
01:16:18|21449.62
01:16:20|21451.13
01:16:21|21451.13
01:16:22|21451.13
01:16:23|21449.39
01:16:25|21451.31
01:16:25|21451.31
01:16:26|21453.91
01:16:28|21451.38
01:16:29|21451.38
01:16:30|21451.38
01:16:31|21451.35
01:16:32|21451.36
01:16:33|21451.36
01:16:34|21451.36
01:16:35|21451.36
01:16:36|21451.49
01:16:37|21451.49
01:16:38|21451.49
01:16:39|21451.49
01:16:40|21451.49
01:16:41|21451.49
01:16:42|21451.49
01:16:43|21451.23
01:16:45|21451.23
01:16:46|21451.23
01:16:46|21450.69
01:16:48|21450.69
01:16:48|21450.25
01:16:50|21450.22
01:16:50|21450.22
01:16:52|21450.22
01:16:53|21450.22
01:16:53|21450.22
01:16:56|21450.22
01:16:57|21450.34
01:16:58|21450.34
01:16:58|21450.34
01:16:59|21450.88
01:17:01|21450.88
01:17:01|21450.88
01:17:02|21450.88
01:17:04|21452.38
01:17:05|21452.38
01:17:06|21452.38
01:17:07|21452.38
01:17:09|21452.38
01:17:11|21451.51
01:17:11|21451.09
01:17:12|21451.09
01:17:14|21451.06
01:17:15|21450.55
01:17:16|21448.8
01:17:17|21448.53
01:17:18|21448.53
01:17:19|21448.53
01:17:20|21448.53
01:17:21|21448.53
01:17:23|21448.53
01:17:25|21448.53
01:17:25|21448.53
01:17:27|21448.53
01:17:28|21448.53
01:17:30|21450.43
01:17:30|21449.15
01:17:32|21449.15
01:17:32|21449.15
01:17:33|21449.15
01:17:36|21449.15
01:17:36|21449.15
01:17:37|21449.68
01:17:38|21449.18
01:17:39|21446.76
01:17:40|21446.65
01:17:41|21446.65
01:17:42|21445.99
01:17:43|21445.08
01:17:44|21445.08
01:17:45|21445.08
01:17:46|21445.08
01:17:47|21445.08
01:17:48|21445.08
01:17:49|21445.08
01:17:50|21445.75
01:17:51|21445.75
01:17:52|21445.75
01:17:53|21445.62
01:17:54|21445.
01:17:55|21444.89
01:17:56|21447.29
01:17:57|21443.61
01:17:58|21443.68
01:17:59|21443.68
01:18:00|21443.68
01:18:01|21442.18
01:18:02|21442.18
01:18:03|21443.36
01:18:04|21443.36
01:18:05|21443.36
01:18:06|21443.36
01:18:08|21443.36
01:18:09|21443.36
01:18:10|21443.31
01:18:12|21443.32
01:18:13|21443.32
01:18:13|21443.32
01:18:14|21443.91
01:18:15|21443.91
01:18:16|21443.81
01:18:17|21443.81
01:18:18|21443.81
01:18:19|21443.81
01:18:20|21443.81
01:18:22|21443.81
01:18:23|21443.81
01:18:24|21443.37
01:18:25|21443.37
01:18:26|21442.35
01:18:28|21442.35
01:18:28|21442.35
01:18:30|21442.35
01:18:30|21442.35
01:18:31|21441.37
01:18:33|21441.37
01:18:34|21443.82
01:18:35|21441.55
01:18:35|21441.55
01:18:37|21441.55
01:18:37|21441.55
01:18:38|21441.55
01:18:39|21441.55
01:18:40|21441.55
01:18:42|21444.3
01:18:42|21444.3
01:18:44|21444.3
01:18:44|21446.06
01:18:45|21446.06
01:18:47|21446.06
01:18:48|21446.06
01:18:49|21446.06
01:18:50|21446.06
01:18:51|21446.06
01:18:52|21444.2
01:18:53|21445.21
01:18:54|21445.21
01:18:56|21445.29
01:18:57|21445.29
01:18:58|21445.29
01:18:58|21445.29
01:18:59|21445.29
01:19:00|21445.29
01:19:01|21445.29
01:19:03|21445.29
01:19:04|21446.05
01:19:05|21446.22
01:19:06|21446.28
01:19:07|21446.28
01:19:08|21446.28
01:19:09|21446.28
01:19:11|21446.28
01:19:12|21446.28
01:19:13|21446.28
01:19:14|21446.28
01:19:15|21447.01
01:19:16|21446.67
01:19:17|21446.29
01:19:17|21446.29
01:19:18|21446.29
01:19:20|21446.3
01:19:21|21446.3
01:19:22|21446.3
01:19:23|21446.83
01:19:25|21446.58
01:19:26|21446.58
01:19:26|21446.17
01:19:28|21446.57
01:19:28|21446.57
01:19:30|21445.02
01:19:31|21446.63
01:19:32|21446.63
01:19:33|21446.63
01:19:35|21446.63
01:19:35|21446.63
01:19:36|21446.63
01:19:38|21446.63
01:19:38|21446.63
01:19:39|21446.63
01:19:40|21446.63
01:19:42|21446.63
01:19:42|21446.63
01:19:43|21446.63
01:19:45|21446.63
01:19:45|21446.63
01:19:47|21446.63
01:19:48|21446.63
01:19:49|21446.63
01:19:50|21446.63
01:19:51|21445.83
01:19:52|21445.83
01:19:53|21445.83
01:19:54|21445.83
01:19:55|21445.83
01:19:56|21445.83
01:19:58|21445.83
01:19:59|21446.08
01:20:00|21446.08
01:20:01|21446.08
01:20:02|21446.08
01:20:03|21446.08
01:20:04|21446.08
01:20:06|21445.52
01:20:06|21445.52
01:20:07|21445.52
01:20:08|21445.52
01:20:10|21445.52
01:20:11|21445.52
01:20:12|21445.52
01:20:13|21445.52
01:20:14|21443.3
01:20:15|21443.3
01:20:16|21443.3
01:20:17|21443.3
01:20:18|21443.3
01:20:19|21445.92
01:20:20|21445.92
01:20:21|21446.55
01:20:22|21446.55
01:20:23|21446.55
01:20:24|21446.55
01:20:25|21446.55
01:20:26|21446.55
01:20:28|21443.03
01:20:29|21442.67
01:20:31|21442.67
01:20:32|21442.67
01:20:32|21442.67
01:20:34|21442.67
01:20:35|21442.67
01:20:37|21442.67
01:20:39|21442.67
01:20:39|21442.67
01:20:41|21443.72
01:20:42|21443.72
01:20:43|21443.72
01:20:44|21443.72
01:20:45|21443.72
01:20:46|21443.72
01:20:47|21443.72
01:20:48|21440.
01:20:49|21440.
01:20:50|21440.32
01:20:51|21440.88
01:20:52|21439.27
01:20:53|21439.27
01:20:54|21439.27
01:20:55|21439.27
01:20:56|21439.27
01:20:57|21439.27
01:20:58|21439.27
01:20:59|21439.27
01:21:00|21439.27
01:21:01|21439.27
01:21:02|21439.27
01:21:03|21438.04
01:21:04|21438.04
01:21:06|21436.36
01:21:06|21439.25
01:21:08|21441.04
01:21:09|21435.72
01:21:10|21435.72
01:21:11|21434.85
01:21:12|21437.05
01:21:13|21437.05
01:21:14|21437.05
01:21:15|21437.22
01:21:16|21437.22
01:21:17|21437.22
01:21:18|21435.45
01:21:19|21435.91
01:21:20|21435.91
01:21:21|21435.91
01:21:22|21435.91
01:21:23|21435.91
01:21:24|21435.91
01:21:26|21435.91
01:21:27|21435.91
01:21:28|21435.91
01:21:29|21433.93
01:21:29|21433.93
01:21:30|21431.83
01:21:31|21431.13
01:21:33|21428.
01:21:33|21428.
01:21:34|21428.
01:21:36|21428.04
01:21:37|21428.04
01:21:37|21427.33
01:21:38|21429.04
01:21:39|21428.4
01:21:41|21428.4
01:21:42|21426.02
01:21:43|21426.02
01:21:43|21426.02
01:21:45|21426.02
01:21:45|21426.02
01:21:47|21426.02
01:21:47|21426.02
01:21:49|21426.02
01:21:50|21426.02
01:21:50|21426.02
01:21:52|21426.02
01:21:53|21426.02
01:21:54|21426.02
01:21:55|21426.02
01:21:56|21426.02
01:21:57|21426.02
01:21:58|21426.02
01:21:59|21426.02
01:22:00|21426.02
01:22:01|21426.02
01:22:01|21426.02
01:22:02|21427.63
01:22:05|21427.63
01:22:06|21427.63
01:22:06|21427.63
01:22:07|21427.63
01:22:09|21430.86
01:22:09|21430.17
01:22:10|21430.36
01:22:11|21430.36
01:22:12|21429.68
01:22:13|21429.2
01:22:14|21427.48
01:22:15|21427.48
01:22:17|21427.48
01:22:18|21426.66
01:22:19|21430.77
01:22:20|21430.77
01:22:20|21430.77
01:22:22|21430.77
01:22:23|21430.77
01:22:24|21428.77
01:22:25|21431.12
01:22:26|21428.81
01:22:26|21428.81
01:22:29|21431.65
01:22:29|21431.65
01:22:30|21429.33
01:22:31|21429.33
01:22:32|21429.33
01:22:34|21429.33
01:22:35|21429.33
01:22:35|21429.33
01:22:37|21429.12
01:22:39|21425.38
01:22:41|21425.
01:22:42|21428.57
01:22:43|21428.46
01:22:43|21428.46
01:22:44|21428.46
01:22:46|21428.46
01:22:47|21428.46
01:22:48|21428.46
01:22:49|21428.46
01:22:50|21428.46
01:22:52|21428.57
01:22:53|21431.52
01:22:54|21431.52
01:22:55|21431.52
01:22:55|21431.52
01:22:56|21431.52
01:22:59|21431.52
01:22:59|21431.52
01:23:00|21431.52
01:23:01|21431.52
01:23:02|21431.52
01:23:04|21430.1
01:23:05|21429.99
01:23:06|21430.09
01:23:07|21432.11
01:23:08|21439.
01:23:10|21437.38
01:23:10|21437.38
01:23:11|21437.38
01:23:13|21437.38
01:23:13|21440.
01:23:14|21440.
01:23:15|21440.
01:23:17|21437.93
01:23:18|21440.54
01:23:20|21440.
01:23:21|21440.
01:23:21|21440.
01:23:22|21440.
01:23:23|21440.
01:23:25|21436.13
01:23:25|21437.6
01:23:26|21437.6
01:23:27|21437.6
01:23:28|21437.6
01:23:29|21437.6
01:23:31|21437.6
01:23:32|21436.12
01:23:33|21436.07
01:23:34|21436.07
01:23:35|21436.07
01:23:37|21436.34
01:23:38|21436.34
01:23:38|21436.34
01:23:39|21436.34
01:23:42|21431.37
01:23:43|21433.77
01:23:44|21433.14
01:23:44|21434.29
01:23:46|21434.29
01:23:47|21434.29
01:23:48|21434.29
01:23:49|21434.29
01:23:50|21434.29
01:23:51|21434.18
01:23:52|21433.64
01:23:53|21434.18
01:23:54|21434.18
01:23:55|21434.18
01:23:56|21434.18
01:23:57|21434.18
01:23:58|21434.18
01:23:59|21434.18
01:24:00|21434.18
01:24:01|21434.18
01:24:02|21434.18
01:24:03|21434.18
01:24:04|21430.
01:24:05|21430.
01:24:06|21433.58
01:24:07|21436.83
01:24:08|21436.83
01:24:09|21433.4
01:24:10|21432.66
01:24:11|21432.66
01:24:12|21432.66
01:24:13|21432.66
01:24:14|21432.66
01:24:15|21432.66
01:24:16|21432.66
01:24:17|21432.66
01:24:18|21432.66
01:24:19|21432.66
01:24:20|21432.66
01:24:21|21432.66
01:24:22|21432.66
01:24:23|21432.66
01:24:24|21432.57
01:24:25|21432.57
01:24:26|21430.02
01:24:27|21435.21
01:24:28|21434.67
01:24:29|21434.67
01:24:30|21434.67
01:24:31|21431.25
01:24:32|21431.25
01:24:33|21431.25
01:24:35|21431.25
01:24:35|21431.25
01:24:37|21431.25
01:24:38|21431.25
01:24:38|21431.25
01:24:40|21431.25
01:24:40|21431.25
01:24:41|21431.25
01:24:43|21431.25
01:24:44|21431.05
01:24:45|21431.05
01:24:45|21431.12
01:24:48|21431.12
01:24:49|21432.38
01:24:50|21431.9
01:24:51|21430.87
01:24:52|21430.87
01:24:53|21431.84
01:24:55|21434.01
01:24:56|21434.01
01:24:56|21432.19
01:24:58|21431.59
01:24:59|21431.49
01:25:00|21431.49
01:25:01|21430.62
01:25:02|21430.62
01:25:03|21429.
01:25:04|21429.4
01:25:05|21430.06
01:25:06|21429.53
01:25:07|21429.72
01:25:08|21429.72
01:25:09|21429.72
01:25:11|21429.32
01:25:12|21429.32
01:25:14|21429.64
01:25:14|21430.48
01:25:15|21430.48
01:25:16|21430.48
01:25:17|21430.51
01:25:18|21430.51
01:25:19|21432.52
01:25:20|21432.01
01:25:22|21432.01
01:25:23|21432.01
01:25:23|21432.01
01:25:25|21432.41
01:25:26|21429.87
01:25:27|21431.81
01:25:27|21431.81
01:25:29|21431.81
01:25:29|21431.81
01:25:32|21432.53
01:25:32|21432.53
01:25:34|21432.53
01:25:35|21430.24
01:25:35|21431.72
01:25:36|21431.72
01:25:37|21431.72
01:25:38|21430.28
01:25:39|21430.28
01:25:40|21430.28
01:25:41|21430.28
01:25:42|21430.28
01:25:43|21430.28
01:25:44|21430.28
01:25:45|21430.28
01:25:47|21430.28
01:25:48|21430.28
01:25:48|21430.33
01:25:50|21430.33
01:25:50|21430.33
01:25:52|21430.33
01:25:52|21430.33
01:25:54|21428.96
01:25:55|21428.84
01:25:56|21428.84
01:25:58|21430.29
01:25:59|21430.29
01:26:00|21430.29
01:26:01|21430.29
01:26:01|21430.29
01:26:03|21430.29
01:26:03|21430.29
01:26:04|21430.29
01:26:06|21430.29
01:26:07|21433.13
01:26:08|21433.81
01:26:10|21434.5
01:26:11|21431.46
01:26:12|21431.74
01:26:13|21434.74
01:26:14|21434.17
01:26:15|21433.94
01:26:15|21434.43
01:26:16|21434.43
01:26:17|21434.43
01:26:18|21432.73
01:26:19|21433.07
01:26:21|21433.07
01:26:21|21432.95
01:26:23|21432.95
01:26:23|21432.95
01:26:24|21434.56
01:26:26|21434.56
01:26:26|21434.56
01:26:27|21434.56
01:26:29|21434.56
01:26:30|21434.56
01:26:32|21434.56
01:26:32|21434.56
01:26:33|21434.56
01:26:36|21433.37
01:26:37|21433.37
01:26:37|21433.37
01:26:38|21433.37
01:26:40|21433.37
01:26:41|21433.37
01:26:42|21433.92
01:26:43|21433.92
01:26:44|21433.92
01:26:45|21433.92
01:26:46|21433.92
01:26:47|21433.92
01:26:48|21433.92
01:26:49|21433.19
01:26:50|21427.68
01:26:51|21430.66
01:26:52|21430.78
01:26:53|21430.78
01:26:54|21430.78
01:26:55|21430.78
01:26:56|21429.95
01:26:57|21430.49
01:26:58|21430.7
01:26:59|21430.08
01:27:00|21429.53
01:27:01|21429.53
01:27:02|21430.06
01:27:03|21429.5
01:27:05|21429.38
01:27:06|21428.96
01:27:06|21428.96
01:27:08|21428.96
01:27:09|21428.96
01:27:10|21428.96
01:27:10|21428.96
01:27:12|21429.11
01:27:13|21428.75
01:27:14|21428.75
01:27:15|21428.87
01:27:16|21431.71
01:27:17|21431.71
01:27:18|21431.2
01:27:18|21431.2
01:27:20|21431.12
01:27:21|21431.12
01:27:21|21431.12
01:27:22|21429.72
01:27:24|21429.72
01:27:25|21429.72
01:27:26|21428.
01:27:27|21429.55
01:27:27|21429.55
01:27:29|21429.04
01:27:29|21429.04
01:27:31|21429.04
01:27:31|21429.04
01:27:33|21429.04
01:27:34|21429.04
01:27:35|21429.04
01:27:37|21429.04
01:27:37|21429.04
01:27:39|21429.04
01:27:39|21429.04
01:27:41|21429.04
01:27:42|21429.04
01:27:42|21426.9
01:27:45|21427.03
01:27:46|21427.03
01:27:47|21427.03
01:27:48|21427.03
01:27:49|21427.03
01:27:50|21431.44
01:27:51|21434.2
01:27:52|21434.2
01:27:53|21434.2
01:27:54|21434.2
01:27:55|21434.2
01:27:56|21434.2
01:27:57|21434.2
01:27:58|21434.2
01:27:59|21434.2
01:28:01|21440.
01:28:02|21436.67
01:28:03|21439.04
01:28:05|21437.91
01:28:06|21437.98
01:28:07|21437.98
01:28:08|21437.98
01:28:08|21436.68
01:28:10|21436.67
01:28:11|21436.67
01:28:11|21437.23
01:28:13|21437.11
01:28:14|21436.21
01:28:14|21436.21
01:28:15|21437.12
01:28:17|21437.28
01:28:18|21437.28
01:28:19|21437.28
01:28:20|21437.28
01:28:21|21437.28
01:28:22|21437.28
01:28:24|21437.27
01:28:24|21437.27
01:28:25|21437.27
01:28:26|21437.05
01:28:27|21440.12
01:28:28|21441.66
01:28:29|21441.66
01:28:30|21442.2
01:28:31|21440.73
01:28:33|21441.11
01:28:34|21441.11
01:28:35|21441.11
01:28:37|21441.8
01:28:38|21443.23
01:28:38|21443.48
01:28:41|21444.61
01:28:41|21444.61
01:28:43|21442.29
01:28:43|21444.38
01:28:44|21444.38
01:28:45|21444.38
01:28:46|21444.38
01:28:47|21444.38
01:28:48|21444.38
01:28:50|21444.38
01:28:50|21444.38
01:28:51|21444.38
01:28:53|21444.38
01:28:53|21444.38
01:28:54|21444.38
01:28:55|21443.49
01:28:56|21443.49
01:28:57|21444.14
01:28:59|21442.61
01:29:00|21442.61
01:29:01|21442.61
01:29:01|21442.61
01:29:03|21442.41
01:29:04|21442.41
01:29:05|21442.41
01:29:07|21442.41
01:29:07|21442.41
01:29:08|21442.41
01:29:09|21442.41
01:29:11|21442.41
01:29:12|21442.41
01:29:12|21442.41
01:29:13|21442.41
01:29:15|21442.41
01:29:15|21440.31
01:29:17|21440.31
01:29:17|21440.31
01:29:18|21440.31
01:29:19|21440.31
01:29:20|21443.81
01:29:21|21443.81
01:29:23|21443.81
01:29:24|21443.81
01:29:25|21443.81
01:29:26|21445.32
01:29:27|21445.32
01:29:28|21440.63
01:29:29|21443.09
01:29:30|21443.09
01:29:32|21443.09
01:29:33|21443.09
01:29:33|21443.98
01:29:34|21444.08
01:29:36|21444.08
01:29:37|21444.08
01:29:38|21444.08
01:29:39|21443.99
01:29:39|21443.99
01:29:40|21443.99
01:29:42|21443.99
01:29:43|21443.99
01:29:44|21443.99
01:29:45|21443.99
01:29:46|21443.99
01:29:47|21441.11
01:29:48|21441.11
01:29:49|21441.11
01:29:50|21444.09
01:29:51|21444.09
01:29:52|21444.09
01:29:53|21444.09
01:29:54|21444.09
01:29:55|21444.09
01:29:56|21444.09
01:29:57|21444.09
01:29:59|21444.09
01:29:59|21444.09
01:30:01|21444.09
01:30:02|21444.09
01:30:02|21441.34
01:30:03|21437.34
01:30:05|21436.41
01:30:07|21438.21
01:30:09|21438.21
01:30:10|21438.21
01:30:11|21438.21
01:30:12|21438.21
01:30:13|21435.98
01:30:14|21435.44
01:30:15|21438.74
01:30:16|21438.74
01:30:17|21438.74
01:30:18|21441.33
01:30:19|21441.33
01:30:21|21441.33
01:30:22|21441.33
01:30:23|21442.43
01:30:24|21435.64
01:30:25|21435.64
01:30:26|21435.64
01:30:27|21435.64
01:30:28|21435.64
01:30:29|21435.64
01:30:30|21431.9
01:30:31|21432.45
01:30:32|21432.45
01:30:33|21432.45
01:30:35|21432.45
01:30:37|21429.34
01:30:38|21429.34
01:30:39|21429.34
01:30:40|21429.34
01:30:41|21433.55
01:30:42|21433.55
01:30:43|21433.55
01:30:44|21433.55
01:30:45|21433.55
01:30:46|21433.55
01:30:48|21433.55
01:30:49|21434.76
01:30:50|21434.76
01:30:51|21434.76
01:30:53|21434.87
01:30:53|21439.9
01:30:54|21439.46
01:30:55|21440.84
01:30:56|21440.84
01:30:57|21440.84
01:30:58|21440.84
01:30:59|21440.84
01:31:00|21441.19
01:31:01|21441.19
01:31:02|21444.51
01:31:03|21444.51
01:31:04|21441.96
01:31:06|21439.14
01:31:07|21439.14
01:31:08|21439.14
01:31:09|21439.14
01:31:11|21439.14
01:31:11|21439.14
01:31:12|21439.14
01:31:13|21439.14
01:31:14|21439.14
01:31:15|21439.14
01:31:17|21439.14
01:31:18|21441.95
01:31:19|21439.57
01:31:20|21437.55
01:31:20|21437.55
01:31:22|21436.65
01:31:23|21436.65
01:31:24|21436.65
01:31:25|21436.17
01:31:25|21436.17
01:31:28|21436.17
01:31:29|21436.17
01:31:29|21436.17
01:31:30|21436.17
01:31:31|21436.77
01:31:32|21435.8
01:31:33|21435.82
01:31:34|21435.82
01:31:36|21435.81
01:31:38|21436.14
01:31:40|21436.14
01:31:41|21436.36
01:31:41|21436.36
01:31:42|21436.36
01:31:44|21436.36
01:31:44|21436.36
01:31:45|21436.36
01:31:46|21436.35
01:31:47|21440.95
01:31:49|21442.65
01:31:49|21442.65
01:31:50|21442.06
01:31:52|21442.7
01:31:53|21449.99
01:31:54|21442.46
01:31:55|21444.08
01:31:56|21448.87
01:31:58|21445.18
01:31:59|21445.18
01:31:59|21444.09
01:32:00|21443.63
01:32:01|21442.97
01:32:03|21442.97
01:32:04|21442.97
01:32:06|21442.97
01:32:08|21441.98
01:32:08|21441.2
01:32:09|21441.2
01:32:11|21439.37
01:32:12|21439.37
01:32:13|21439.37
01:32:14|21439.37
01:32:15|21439.37
01:32:16|21439.37
01:32:17|21439.37
01:32:18|21439.37
01:32:19|21439.37
01:32:20|21439.37
01:32:21|21436.04
01:32:22|21436.04
01:32:23|21436.04
01:32:24|21436.04
01:32:25|21435.67
01:32:26|21435.67
01:32:27|21435.67
01:32:28|21435.67
01:32:30|21435.67
01:32:30|21435.67
01:32:32|21435.67
01:32:33|21435.67
01:32:33|21435.67
01:32:35|21436.17
01:32:35|21436.12
01:32:37|21434.66
01:32:38|21434.66
01:32:39|21433.7
01:32:40|21433.7
01:32:41|21433.7
01:32:42|21437.23
01:32:43|21437.23
01:32:44|21437.23
01:32:46|21434.95
01:32:46|21434.95
01:32:47|21435.47
01:32:49|21435.47
01:32:50|21440.7
01:32:51|21440.7
01:32:51|21435.05
01:32:52|21435.05
01:32:54|21435.05
01:32:56|21435.05
01:32:56|21435.05
01:32:57|21435.05
01:32:58|21435.05
01:32:59|21435.05
01:33:01|21438.65
01:33:01|21440.62
01:33:03|21440.62
01:33:05|21440.62
01:33:05|21440.62
01:33:07|21440.62
01:33:07|21438.4
01:33:08|21438.4
01:33:10|21438.4
01:33:10|21438.4
01:33:12|21438.4
01:33:13|21438.4
01:33:14|21438.4
01:33:15|21438.4
01:33:16|21436.24
01:33:18|21438.6
01:33:20|21438.6
01:33:21|21438.6
01:33:21|21438.6
01:33:22|21437.97
01:33:23|21437.97
01:33:24|21437.43
01:33:26|21437.43
01:33:27|21437.43
01:33:28|21437.43
01:33:29|21437.43
01:33:31|21436.89
01:33:31|21436.89
01:33:33|21436.89
01:33:34|21436.89
01:33:35|21436.89
01:33:36|21437.58
01:33:37|21437.58
01:33:39|21437.58
01:33:39|21437.58
01:33:41|21436.88
01:33:41|21436.88
01:33:42|21436.88
01:33:44|21436.88
01:33:44|21436.88
01:33:47|21436.35
01:33:48|21437.88
01:33:48|21437.88
01:33:49|21437.88
01:33:51|21437.88
01:33:52|21437.88
01:33:53|21437.88
01:33:54|21437.88
01:33:55|21437.88
01:33:56|21437.88
01:33:57|21437.88
01:33:58|21437.88
01:33:59|21437.88
01:34:00|21437.88
01:34:01|21437.88
01:34:03|21436.56
01:34:03|21436.56
01:34:05|21436.56
01:34:05|21436.56
01:34:07|21436.56
01:34:08|21435.88
01:34:09|21435.88
01:34:10|21433.93
01:34:11|21433.93
01:34:12|21433.93
01:34:13|21433.93
01:34:14|21433.93
01:34:15|21430.71
01:34:16|21430.71
01:34:17|21430.71
01:34:18|21430.71
01:34:19|21430.71
01:34:21|21430.71
01:34:23|21433.42
01:34:23|21433.42
01:34:24|21433.42
01:34:25|21432.88
01:34:26|21433.1
01:34:27|21433.1
01:34:28|21433.1
01:34:29|21432.82
01:34:30|21432.82
01:34:31|21432.31
01:34:32|21436.74
01:34:33|21436.74
01:34:34|21436.74
01:34:36|21436.74
01:34:37|21436.74
01:34:37|21435.69
01:34:40|21435.69
01:34:40|21435.69
01:34:41|21441.32
01:34:43|21437.14
01:34:45|21437.14
01:34:45|21437.14
01:34:46|21437.14
01:34:48|21437.14
01:34:49|21437.14
01:34:50|21437.14
01:34:51|21437.04
01:34:52|21437.04
01:34:53|21437.04
01:34:54|21437.04
01:34:55|21438.52
01:34:55|21438.52
01:34:56|21438.52
01:34:59|21438.52
01:34:59|21438.52
01:35:00|21438.52
01:35:02|21438.52
01:35:04|21438.52
01:35:05|21438.96
01:35:06|21438.52
01:35:07|21438.52
01:35:09|21438.52
01:35:11|21438.52
01:35:11|21438.52
01:35:12|21438.35
01:35:14|21438.35
01:35:15|21438.35
01:35:16|21438.35
01:35:17|21439.14
01:35:18|21439.14
01:35:19|21439.14
01:35:19|21439.14
01:35:21|21439.14
01:35:22|21439.14
01:35:24|21439.14
01:35:24|21444.49
01:35:25|21446.44
01:35:26|21445.9
01:35:27|21445.9
01:35:28|21445.9
01:35:29|21445.9
01:35:30|21445.9
01:35:31|21445.9
01:35:33|21445.9
01:35:33|21445.9
01:35:34|21445.9
01:35:35|21445.9
01:35:36|21445.9
01:35:37|21445.9
01:35:39|21448.
01:35:40|21449.99
01:35:42|21447.5
01:35:43|21447.5
01:35:44|21447.5
01:35:45|21447.5
01:35:46|21447.5
01:35:48|21447.5
01:35:48|21447.5
01:35:49|21447.5
01:35:51|21448.31
01:35:52|21448.31
01:35:53|21448.31
01:35:53|21448.31
01:35:55|21448.31
01:35:55|21448.31
01:35:57|21448.31
01:35:58|21448.31
01:35:59|21448.31
01:36:00|21448.31
01:36:01|21448.31
01:36:02|21448.31
01:36:03|21448.31
01:36:05|21448.31
01:36:05|21448.31
01:36:07|21448.31
01:36:08|21448.31
01:36:09|21448.31
01:36:10|21448.31
01:36:12|21448.31
01:36:12|21448.31
01:36:14|21448.31
01:36:14|21448.31
01:36:15|21448.31
01:36:17|21450.27
01:36:17|21450.27
01:36:19|21450.27
01:36:20|21450.27
01:36:21|21450.27
01:36:22|21450.27
01:36:23|21452.46
01:36:24|21453.02
01:36:25|21453.02
01:36:26|21453.45
01:36:27|21457.26
01:36:27|21457.26
01:36:28|21452.73
01:36:29|21452.73
01:36:31|21452.73
01:36:31|21452.73
01:36:33|21451.74
01:36:34|21451.12
01:36:34|21451.66
01:36:36|21451.66
01:36:38|21451.03
01:36:39|21451.03
01:36:40|21451.03
01:36:42|21451.03
01:36:42|21451.03
01:36:43|21451.03
01:36:45|21451.85
01:36:46|21451.63
01:36:46|21451.63
01:36:48|21451.63
01:36:48|21451.63
01:36:49|21451.63
01:36:51|21451.63
01:36:51|21451.63
01:36:52|21451.63
01:36:53|21450.86
01:36:54|21450.86
01:36:56|21450.86
01:36:56|21450.86
01:36:57|21450.86
01:36:59|21450.86
01:37:00|21450.86
01:37:01|21451.91
01:37:02|21451.91
01:37:02|21451.91
01:37:04|21451.57
01:37:05|21451.57
01:37:06|21451.57
01:37:07|21451.57
01:37:09|21451.57
01:37:10|21451.57
01:37:10|21451.57
01:37:12|21448.25
01:37:13|21448.25
01:37:14|21448.25
01:37:15|21448.25
01:37:15|21448.25
01:37:16|21445.33
01:37:17|21445.33
01:37:19|21445.33
01:37:20|21447.92
01:37:20|21447.92
01:37:22|21447.92
01:37:23|21447.92
01:37:23|21447.92
01:37:24|21447.92
01:37:25|21447.92
01:37:26|21447.92
01:37:27|21447.92
01:37:28|21447.92
01:37:30|21447.92
01:37:31|21450.28
01:37:32|21449.43
01:37:33|21449.43
01:37:34|21449.43
01:37:35|21449.43
01:37:36|21452.23
01:37:37|21452.23
01:37:38|21452.23
01:37:39|21452.23
01:37:40|21452.23
01:37:41|21452.23
01:37:43|21452.23
01:37:43|21452.23
01:37:45|21451.65
01:37:46|21451.61
01:37:48|21451.61
01:37:48|21451.61
01:37:50|21449.82
01:37:50|21449.82
01:37:52|21449.82
01:37:53|21449.82
01:37:54|21449.82
01:37:55|21451.95
01:37:56|21451.95
01:37:57|21451.95
01:37:58|21451.95
01:37:59|21451.95
01:38:00|21451.95
01:38:01|21450.89
01:38:02|21449.27
01:38:03|21449.27
01:38:04|21448.85
01:38:06|21448.85
01:38:07|21448.85
01:38:09|21448.85
01:38:09|21448.85
01:38:10|21448.85
01:38:11|21450.12
01:38:12|21450.12
01:38:14|21450.12
01:38:15|21450.12
01:38:16|21452.1
01:38:17|21452.11
01:38:18|21452.11
01:38:19|21450.84
01:38:20|21447.65
01:38:21|21448.22
01:38:22|21448.22
01:38:23|21448.22
01:38:23|21448.22
01:38:25|21448.22
01:38:26|21448.22
01:38:27|21448.22
01:38:28|21448.22
01:38:29|21448.57
01:38:29|21448.66
01:38:31|21448.66
01:38:32|21448.66
01:38:33|21448.66
01:38:34|21448.66
01:38:34|21448.66
01:38:37|21448.66
01:38:37|21448.66
01:38:38|21448.66
01:38:39|21448.66
01:38:40|21448.66
01:38:41|21448.66
01:38:43|21448.66
01:38:44|21448.66
01:38:46|21448.66
01:38:47|21448.66
01:38:48|21448.66
01:38:49|21448.93
01:38:50|21448.93
01:38:51|21448.93
01:38:52|21448.93
01:38:53|21448.93
01:38:54|21448.93
01:38:55|21448.93
01:38:56|21448.94
01:38:57|21448.94
01:38:58|21448.94
01:38:59|21448.94
01:39:01|21447.95
01:39:02|21448.05
01:39:03|21446.5
01:39:04|21446.5
01:39:04|21446.5
01:39:07|21446.5
01:39:08|21446.35
01:39:10|21445.8
01:39:11|21445.85
01:39:11|21442.83
01:39:13|21442.77
01:39:14|21442.77
01:39:15|21442.77
01:39:16|21442.77
01:39:17|21442.77
01:39:17|21442.77
01:39:19|21442.77
01:39:20|21442.77
01:39:21|21442.77
01:39:21|21443.76
01:39:24|21442.1
01:39:24|21443.54
01:39:25|21443.54
01:39:26|21443.54
01:39:27|21443.54
01:39:28|21443.54
01:39:29|21443.54
01:39:30|21443.54
01:39:31|21442.11
01:39:32|21445.66
01:39:33|21445.66
01:39:34|21445.66
01:39:36|21445.11
01:39:36|21445.11
01:39:37|21444.89
01:39:39|21444.9
01:39:40|21444.9
01:39:40|21444.9
01:39:42|21443.26
01:39:42|21443.26
01:39:45|21443.88
01:39:45|21443.78
01:39:46|21443.78
01:39:47|21443.78
01:39:48|21443.78
01:39:50|21443.78
01:39:50|21443.78
01:39:51|21444.57
01:39:53|21444.57
01:39:53|21447.38
01:39:54|21447.12
01:39:55|21451.63
01:39:56|21450.64
01:39:57|21450.64
01:39:58|21451.97
01:40:00|21451.97
01:40:01|21451.97
01:40:01|21451.97
01:40:02|21450.55
01:40:04|21450.55
01:40:04|21450.55
01:40:06|21450.55
01:40:07|21450.55
01:40:08|21450.55
01:40:09|21450.55
01:40:11|21451.4
01:40:11|21451.4
01:40:14|21451.4
01:40:14|21451.95
01:40:15|21451.95
01:40:16|21451.95
01:40:17|21451.4
01:40:18|21451.4
01:40:19|21451.4
01:40:20|21451.4
01:40:21|21450.87
01:40:22|21451.76
01:40:23|21451.76
01:40:24|21451.76
01:40:25|21451.76
01:40:26|21451.76
01:40:28|21451.4
01:40:29|21451.4
01:40:30|21451.4
01:40:31|21451.45
01:40:32|21450.86
01:40:33|21448.84
01:40:34|21448.84
01:40:35|21448.84
01:40:36|21450.31
01:40:37|21450.89
01:40:39|21449.02
01:40:40|21449.02
01:40:41|21449.29
01:40:42|21449.29
01:40:42|21449.17
01:40:43|21449.16
01:40:45|21449.6
01:40:47|21449.6
01:40:47|21449.6
01:40:49|21449.6
01:40:49|21449.32
01:40:51|21449.32
01:40:52|21449.32
01:40:53|21449.32
01:40:53|21449.32
01:40:55|21449.32
01:40:56|21449.32
01:40:56|21449.32
01:40:57|21449.32
01:40:59|21449.32
01:40:59|21449.95
01:41:01|21449.95
01:41:02|21449.95
01:41:03|21449.95
01:41:04|21450.24
01:41:05|21450.24
01:41:06|21448.54
01:41:07|21448.54
01:41:08|21448.54
01:41:09|21448.54
01:41:10|21448.54
01:41:11|21450.64
01:41:12|21450.64
01:41:13|21450.64
01:41:15|21450.64
01:41:16|21450.64
01:41:16|21450.64
01:41:18|21450.64
01:41:19|21450.64
01:41:19|21450.64
01:41:20|21450.64
01:41:21|21450.64
01:41:23|21450.64
01:41:24|21450.64
01:41:24|21450.64
01:41:25|21447.09
01:41:26|21447.09
01:41:27|21447.09
01:41:29|21450.33
01:41:29|21449.89
01:41:30|21449.89
01:41:31|21449.89
01:41:32|21449.89
01:41:33|21449.89
01:41:34|21449.89
01:41:35|21449.89
01:41:36|21449.89
01:41:37|21449.89
01:41:38|21449.89
01:41:40|21449.89
01:41:40|21449.9
01:41:41|21449.9
01:41:43|21449.9
01:41:44|21450.66
01:41:44|21450.66
01:41:46|21450.66
01:41:47|21455.12
01:41:48|21455.12
01:41:50|21455.12
01:41:51|21455.12
01:41:52|21457.5
01:41:53|21457.5
01:41:54|21457.5
01:41:54|21457.5
01:41:55|21457.5
01:41:58|21457.5
01:41:59|21457.5
01:41:59|21457.5
01:42:00|21456.12
01:42:01|21456.12
01:42:03|21456.12
01:42:04|21456.12
01:42:05|21456.12
01:42:06|21456.12
01:42:07|21456.12
01:42:08|21456.12
01:42:09|21456.12
01:42:10|21456.12
01:42:11|21456.12
01:42:12|21456.61
01:42:13|21457.7
01:42:14|21457.7
01:42:15|21457.7
01:42:16|21457.7
01:42:18|21454.37
01:42:19|21454.37
01:42:20|21454.37
01:42:20|21454.37
01:42:22|21458.13
01:42:23|21456.9
01:42:24|21456.92
01:42:25|21462.8
01:42:26|21462.8
01:42:26|21458.17
01:42:28|21458.17
01:42:29|21458.17
01:42:30|21458.17
01:42:31|21458.17
01:42:32|21458.17
01:42:33|21458.17
01:42:34|21455.53
01:42:35|21455.53
01:42:36|21455.53
01:42:37|21455.53
01:42:38|21455.53
01:42:39|21455.53
01:42:40|21455.53
01:42:41|21455.53
01:42:42|21455.53
01:42:43|21455.53
01:42:44|21455.53
01:42:45|21455.53
01:42:46|21455.53
01:42:47|21455.53
01:42:49|21455.53
01:42:49|21455.53
01:42:51|21455.53
01:42:52|21458.31
01:42:53|21458.31
01:42:55|21458.12
01:42:56|21458.12
01:42:56|21458.12
01:42:57|21458.12
01:42:59|21458.12
01:43:00|21458.12
01:43:01|21458.12
01:43:02|21458.12
01:43:03|21459.7
01:43:03|21459.7
01:43:05|21459.7
01:43:05|21459.7
01:43:06|21459.7
01:43:07|21459.7
01:43:09|21459.7
01:43:09|21459.7
01:43:11|21454.83
01:43:13|21454.83
01:43:14|21454.83
01:43:14|21454.83
01:43:15|21454.83
01:43:17|21454.83
01:43:17|21454.83
01:43:18|21454.83
01:43:19|21454.83
01:43:21|21454.83
01:43:21|21455.24
01:43:22|21456.81
01:43:24|21455.75
01:43:25|21455.75
01:43:26|21455.75
01:43:27|21455.75
01:43:28|21455.75
01:43:29|21452.74
01:43:30|21453.31
01:43:31|21453.31
01:43:32|21453.31
01:43:33|21453.31
01:43:34|21453.31
01:43:35|21453.31
01:43:36|21453.31
01:43:37|21453.31
01:43:38|21453.31
01:43:39|21450.15
01:43:40|21450.15
01:43:41|21450.15
01:43:42|21450.15
01:43:43|21450.15
01:43:44|21450.15
01:43:46|21451.37
01:43:47|21451.37
01:43:47|21451.37
01:43:48|21450.92
01:43:51|21449.46
01:43:52|21451.43
01:43:53|21451.43
01:43:54|21451.41
01:43:56|21451.41
01:43:57|21451.45
01:43:57|21451.3
01:43:58|21451.3
01:43:59|21451.3
01:44:01|21451.46
01:44:02|21451.46
01:44:02|21446.9
01:44:03|21449.6
01:44:04|21449.6
01:44:05|21449.6
01:44:07|21449.6
01:44:07|21449.6
01:44:09|21449.6
01:44:10|21449.6
01:44:12|21449.6
01:44:12|21449.6
01:44:14|21446.86
01:44:14|21449.43
01:44:17|21443.78
01:44:17|21443.67
01:44:18|21444.1
01:44:19|21444.94
01:44:20|21444.94
01:44:21|21443.58
01:44:22|21444.25
01:44:23|21444.25
01:44:24|21445.62
01:44:25|21442.2
01:44:26|21442.2
01:44:27|21442.2
01:44:28|21442.2
01:44:29|21441.83
01:44:30|21441.83
01:44:32|21442.47
01:44:32|21442.79
01:44:33|21439.37
01:44:34|21439.37
01:44:35|21439.78
01:44:37|21440.33
01:44:38|21440.33
01:44:39|21440.33
01:44:39|21440.33
01:44:40|21440.33
01:44:42|21440.33
01:44:43|21440.18
01:44:44|21440.18
01:44:45|21440.18
01:44:46|21440.18
01:44:47|21440.18
01:44:48|21440.18
01:44:50|21440.14
01:44:50|21440.14
01:44:52|21440.14
01:44:53|21440.14
01:44:54|21440.14
01:44:55|21440.14
01:44:56|21440.14
01:44:57|21440.14
01:44:58|21440.14
01:44:59|21440.14
01:45:01|21439.95
01:45:02|21439.09
01:45:03|21439.09
01:45:04|21440.05
01:45:05|21438.94
01:45:06|21438.94
01:45:07|21438.94
01:45:08|21438.94
01:45:10|21437.89
01:45:11|21437.89
01:45:12|21437.89
01:45:14|21443.42
01:45:14|21443.42
01:45:15|21443.42
01:45:17|21443.42
01:45:18|21443.42
01:45:18|21443.42
01:45:19|21443.42
01:45:22|21443.42
01:45:23|21443.42
01:45:24|21443.42
01:45:25|21443.42
01:45:26|21443.42
01:45:26|21443.42
01:45:28|21443.42
01:45:29|21443.42
01:45:29|21443.42
01:45:31|21441.03
01:45:32|21441.03
01:45:33|21441.03
01:45:34|21438.93
01:45:35|21438.93
01:45:35|21438.93
01:45:37|21442.39
01:45:38|21442.39
01:45:39|21442.39
01:45:40|21440.16
01:45:41|21440.16
01:45:41|21440.16
01:45:44|21440.16
01:45:44|21440.16
01:45:45|21440.16
01:45:46|21440.16
01:45:47|21440.16
01:45:48|21440.16
01:45:49|21440.16
01:45:51|21440.16
01:45:53|21440.96
01:45:53|21440.43
01:45:55|21440.43
01:45:56|21440.43
01:45:57|21441.52
01:45:58|21441.52
01:45:59|21441.52
01:46:01|21440.61
01:46:02|21440.61
01:46:03|21440.61
01:46:03|21440.61
01:46:05|21440.61
01:46:07|21440.61
01:46:07|21440.61
01:46:09|21442.82
01:46:09|21442.82
01:46:10|21440.83
01:46:12|21440.83
01:46:13|21440.83
01:46:14|21440.83
01:46:15|21440.83
01:46:16|21440.83
01:46:18|21440.83
01:46:18|21440.83
01:46:19|21440.83
01:46:21|21440.83
01:46:21|21440.83
01:46:22|21440.83
01:46:24|21440.83
01:46:24|21442.72
01:46:26|21437.85
01:46:27|21437.85
01:46:27|21437.85
01:46:29|21437.85
01:46:30|21437.85
01:46:30|21441.6
01:46:31|21439.18
01:46:33|21439.18
01:46:33|21439.68
01:46:35|21439.8
01:46:35|21439.35
01:46:36|21442.67
01:46:38|21442.67
01:46:39|21442.67
01:46:39|21441.96
01:46:40|21441.96
01:46:41|21441.96
01:46:42|21441.96
01:46:43|21441.96
01:46:45|21441.96
01:46:46|21441.96
01:46:46|21441.96
01:46:47|21441.96
01:46:48|21441.96
01:46:49|21441.96
01:46:50|21441.96
01:46:52|21440.35
01:46:53|21440.35
01:46:54|21440.35
01:46:55|21440.35
01:46:56|21440.35
01:46:57|21440.35
01:46:58|21440.35
01:46:59|21441.41
01:47:00|21442.58
01:47:01|21442.58
01:47:03|21442.58
01:47:03|21442.58
01:47:05|21442.58
01:47:07|21443.16
01:47:07|21443.16
01:47:09|21440.99
01:47:09|21440.99
01:47:10|21440.99
01:47:11|21440.99
01:47:12|21440.99
01:47:13|21440.99
01:47:15|21440.99
01:47:16|21440.99
01:47:17|21440.99
01:47:18|21440.99
01:47:19|21440.99
01:47:20|21440.99
01:47:22|21440.99
01:47:22|21440.99
01:47:23|21441.15
01:47:24|21441.15
01:47:25|21441.15
01:47:26|21441.15
01:47:28|21441.15
01:47:29|21441.15
01:47:30|21441.56
01:47:31|21441.56
01:47:32|21441.56
01:47:33|21441.56
01:47:34|21441.56
01:47:35|21435.83
01:47:36|21436.44
01:47:38|21436.44
01:47:38|21436.44
01:47:40|21436.48
01:47:40|21436.48
01:47:41|21436.48
01:47:42|21441.43
01:47:44|21437.18
01:47:44|21437.18
01:47:46|21437.18
01:47:46|21437.12
01:47:47|21435.9
01:47:48|21435.9
01:47:49|21435.9
01:47:50|21436.75
01:47:52|21434.11
01:47:53|21434.11
01:47:54|21437.16
01:47:55|21437.7
01:47:56|21437.7
01:47:57|21438.24
01:47:58|21438.24
01:47:59|21437.7
01:48:00|21437.7
01:48:01|21437.7
01:48:02|21432.98
01:48:03|21432.98
01:48:04|21432.98
01:48:05|21434.03
01:48:07|21435.12
01:48:08|21434.53
01:48:09|21434.53
01:48:10|21434.53
01:48:10|21434.35
01:48:12|21433.05
01:48:13|21433.05
01:48:14|21433.05
01:48:16|21433.05
01:48:17|21433.05
01:48:18|21433.05
01:48:19|21431.8
01:48:19|21430.07
01:48:20|21430.07
01:48:21|21430.07
01:48:23|21430.
01:48:24|21431.28
01:48:25|21432.78
01:48:27|21432.78
01:48:28|21432.78
01:48:29|21432.78
01:48:30|21432.78
01:48:31|21432.78
01:48:32|21432.78
01:48:33|21432.78
01:48:34|21432.78
01:48:35|21432.78
01:48:36|21432.78
01:48:37|21432.78
01:48:38|21432.78
01:48:39|21432.78
01:48:40|21432.78
01:48:41|21432.78
01:48:43|21432.78
01:48:45|21432.78
01:48:45|21432.78
01:48:47|21432.78
01:48:47|21432.78
01:48:48|21432.78
01:48:49|21432.78
01:48:50|21432.19
01:48:52|21432.19
01:48:53|21432.19
01:48:54|21432.19
01:48:55|21431.83
01:48:57|21431.83
01:48:58|21431.83
01:49:00|21431.83
01:49:00|21431.83
01:49:01|21431.83
01:49:02|21431.83
01:49:04|21431.83
01:49:05|21431.83
01:49:06|21431.83
01:49:07|21431.83
01:49:09|21431.83
01:49:09|21431.83
01:49:10|21431.83
01:49:12|21431.83
01:49:13|21431.83
01:49:14|21431.83
01:49:16|21431.83
01:49:17|21431.83
01:49:18|21431.83
01:49:19|21431.83
01:49:20|21431.83
01:49:22|21431.83
01:49:23|21431.83
01:49:23|21431.83
01:49:25|21431.83
01:49:26|21431.83
01:49:27|21431.83
01:49:27|21431.83
01:49:29|21431.83
01:49:29|21431.83
01:49:30|21431.83
01:49:31|21431.83
01:49:33|21431.83
01:49:34|21431.83
01:49:35|21431.83
01:49:36|21431.83
01:49:37|21431.83
01:49:38|21431.83
01:49:39|21431.83
01:49:40|21431.83
01:49:41|21425.52
01:49:42|21427.37
01:49:43|21427.37
01:49:44|21427.37
01:49:45|21426.73
01:49:46|21427.27
01:49:47|21427.27
01:49:48|21428.37
01:49:49|21427.46
01:49:50|21427.46
01:49:51|21427.46
01:49:52|21422.21
01:49:53|21416.75
01:49:54|21419.81
01:49:55|21424.4
01:49:56|21424.4
01:49:58|21424.4
01:49:58|21424.4
01:49:59|21427.55
01:50:00|21428.1
01:50:01|21427.01
01:50:02|21427.01
01:50:03|21427.01
01:50:05|21423.54
01:50:06|21423.54
01:50:07|21424.23
01:50:08|21424.23
01:50:09|21424.23
01:50:10|21423.5
01:50:11|21423.5
01:50:12|21423.5
01:50:13|21427.01
01:50:14|21423.47
01:50:16|21420.54
01:50:17|21420.54
01:50:18|21420.01
01:50:19|21420.01
01:50:20|21420.01
01:50:22|21420.53
01:50:22|21420.53
01:50:23|21422.03
01:50:24|21422.01
01:50:25|21418.91
01:50:27|21418.87
01:50:28|21418.87
01:50:29|21418.87
01:50:30|21418.87
01:50:32|21420.91
01:50:33|21420.91
01:50:34|21420.91
01:50:35|21418.25
01:50:36|21417.35
01:50:37|21421.39
01:50:38|21421.39
01:50:39|21420.47
01:50:40|21420.47
01:50:41|21420.47
01:50:42|21420.47
01:50:43|21420.47
01:50:44|21420.47
01:50:45|21420.47
01:50:46|21420.47
01:50:47|21420.47
01:50:48|21417.35
01:50:49|21417.35
01:50:50|21416.8
01:50:52|21411.29
01:50:52|21417.
01:50:54|21417.
01:50:56|21417.
01:50:56|21417.
01:50:58|21415.77
01:50:58|21415.53
01:50:59|21415.53
01:51:00|21415.53
01:51:01|21418.
01:51:03|21418.
01:51:04|21418.66
01:51:05|21418.66
01:51:07|21393.54
01:51:07|21402.38
01:51:09|21406.75
01:51:09|21403.34
01:51:10|21403.34
01:51:12|21405.55
01:51:13|21404.24
01:51:14|21400.4
01:51:15|21400.37
01:51:16|21400.37
01:51:17|21394.19
01:51:18|21391.52
01:51:19|21397.1
01:51:20|21397.1
01:51:22|21396.76
01:51:23|21396.76
01:51:24|21392.56
01:51:25|21392.56
01:51:26|21392.56
01:51:28|21392.56
01:51:29|21392.56
01:51:29|21393.27
01:51:31|21387.4
01:51:32|21391.22
01:51:33|21399.71
01:51:34|21396.8
01:51:35|21396.8
01:51:36|21396.8
01:51:37|21402.88
01:51:39|21402.88
01:51:39|21396.29
01:51:40|21401.51
01:51:41|21401.51
01:51:43|21381.74
01:51:44|21385.08
01:51:44|21384.79
01:51:46|21388.22
01:51:47|21388.22
01:51:48|21388.22
01:51:49|21388.22
01:51:50|21388.21
01:51:51|21390.25
01:51:52|21380.78
01:51:53|21380.95
01:51:54|21383.07
01:51:55|21384.88
01:51:56|21384.88
01:51:57|21387.47
01:51:58|21387.54
01:51:59|21387.54
01:52:00|21385.86
01:52:01|21385.86
01:52:02|21390.26
01:52:03|21387.86
01:52:04|21388.53
01:52:05|21388.53
01:52:06|21390.84
01:52:07|21389.72
01:52:08|21389.93
01:52:09|21391.4
01:52:10|21391.4
01:52:11|21391.4
01:52:12|21386.97
01:52:13|21389.72
01:52:14|21387.87
01:52:15|21387.64
01:52:16|21387.64
01:52:17|21384.24
01:52:18|21380.
01:52:19|21380.
01:52:21|21381.15
01:52:21|21385.12
01:52:22|21385.12
01:52:24|21385.12
01:52:25|21387.31
01:52:26|21387.88
01:52:27|21387.88
01:52:29|21386.11
01:52:30|21386.1
01:52:30|21386.1
01:52:32|21386.1
01:52:33|21386.1
01:52:33|21382.78
01:52:34|21380.05
01:52:35|21377.94
01:52:37|21378.38
01:52:38|21373.66
01:52:39|21365.82
01:52:40|21367.28
01:52:41|21370.
01:52:42|21374.16
01:52:43|21376.8
01:52:44|21375.87
01:52:45|21365.82
01:52:46|21365.82
01:52:47|21366.93
01:52:48|21368.21
01:52:49|21370.
01:52:50|21370.51
01:52:51|21370.24
01:52:52|21369.99
01:52:53|21371.78
01:52:54|21371.78
01:52:55|21371.78
01:52:56|21370.26
01:52:58|21368.6
01:52:59|21367.02
01:53:01|21369.54
01:53:01|21374.71
01:53:02|21371.51
01:53:03|21371.51
01:53:04|21366.57
01:53:05|21364.01
01:53:06|21366.46
01:53:07|21368.57
01:53:08|21372.08
01:53:09|21372.08
01:53:10|21372.08
01:53:11|21373.96
01:53:12|21371.52
01:53:14|21370.33
01:53:15|21372.71
01:53:15|21371.4
01:53:17|21369.37
01:53:17|21369.37
01:53:18|21369.37
01:53:21|21365.74
01:53:21|21366.08
01:53:22|21365.53
01:53:23|21365.53
01:53:24|21367.19
01:53:26|21370.15
01:53:27|21370.99
01:53:27|21371.49
01:53:30|21365.61
01:53:30|21365.05
01:53:31|21360.93
01:53:32|21361.09
01:53:33|21360.54
01:53:34|21360.54
01:53:35|21367.31
01:53:36|21367.31
01:53:37|21362.63
01:53:38|21362.63
01:53:39|21366.62
01:53:41|21363.26
01:53:42|21363.26
01:53:43|21365.28
01:53:44|21356.05
01:53:46|21356.19
01:53:47|21357.52
01:53:48|21357.52
01:53:49|21360.06
01:53:50|21364.37
01:53:51|21364.37
01:53:52|21361.76
01:53:53|21362.32
01:53:54|21360.49
01:53:55|21356.57
01:53:56|21356.57
01:53:57|21359.04
01:53:58|21361.58
01:54:00|21361.58
01:54:00|21357.58
01:54:01|21357.58
01:54:03|21352.
01:54:03|21352.69
01:54:04|21355.29
01:54:05|21352.52
01:54:07|21356.77
01:54:07|21355.39
01:54:08|21355.39
01:54:09|21355.39
01:54:11|21355.39
01:54:12|21354.54
01:54:12|21354.62
01:54:14|21350.24
01:54:16|21350.24
01:54:17|21359.04
01:54:18|21359.81
01:54:19|21363.65
01:54:19|21373.62
01:54:21|21367.05
01:54:21|21360.54
01:54:23|21360.
01:54:24|21358.42
01:54:26|21358.14
01:54:26|21358.29
01:54:27|21358.29
01:54:28|21358.29
01:54:29|21362.29
01:54:30|21368.45
01:54:31|21366.82
01:54:32|21367.83
01:54:33|21367.83
01:54:34|21367.83
01:54:35|21366.42
01:54:36|21369.65
01:54:37|21370.
01:54:38|21372.39
01:54:39|21373.27
01:54:40|21372.82
01:54:41|21369.71
01:54:42|21369.71
01:54:43|21369.71
01:54:45|21374.09
01:54:46|21374.09
01:54:47|21374.22
01:54:48|21375.73
01:54:49|21375.73
01:54:50|21377.11
01:54:52|21377.11
01:54:52|21377.11
01:54:53|21374.82
01:54:54|21377.1
01:54:55|21377.1
01:54:56|21377.1
01:54:57|21375.25
01:54:59|21375.83
01:55:00|21375.83
01:55:01|21375.02
01:55:02|21376.65
01:55:04|21376.12
01:55:05|21374.69
01:55:07|21372.23
01:55:07|21372.23
01:55:10|21371.48
01:55:10|21372.27
01:55:11|21372.27
01:55:12|21370.87
01:55:13|21370.62
01:55:14|21371.06
01:55:15|21373.05
01:55:16|21373.05
01:55:17|21372.68
01:55:18|21370.67
01:55:19|21370.85
01:55:20|21372.51
01:55:22|21372.51
01:55:23|21372.51
01:55:24|21372.51
01:55:25|21372.51
01:55:26|21371.96
01:55:27|21362.59
01:55:28|21362.48
01:55:29|21357.06
01:55:30|21358.02
01:55:31|21356.16
01:55:32|21356.5
01:55:33|21356.06
01:55:34|21359.67
01:55:35|21361.94
01:55:36|21361.94
01:55:37|21361.94
01:55:38|21362.2
01:55:39|21362.21
01:55:40|21363.71
01:55:40|21364.71
01:55:42|21363.89
01:55:43|21364.57
01:55:44|21358.92
01:55:45|21358.9
01:55:45|21359.21
01:55:46|21357.66
01:55:47|21358.45
01:55:49|21358.45
01:55:50|21358.45
01:55:51|21356.54
01:55:51|21358.
01:55:53|21358.
01:55:54|21360.34
01:55:55|21360.34
01:55:56|21360.34
01:55:57|21360.34
01:55:57|21360.34
01:55:59|21360.34
01:56:00|21360.34
01:56:02|21363.08
01:56:03|21363.62
01:56:04|21361.91
01:56:05|21361.7
01:56:06|21363.9
01:56:07|21363.9
01:56:08|21366.14
01:56:09|21367.25
01:56:11|21367.25
01:56:11|21362.08
01:56:12|21365.
01:56:13|21363.95
01:56:14|21364.39
01:56:15|21364.39
01:56:17|21357.34
01:56:19|21355.85
01:56:20|21355.66
01:56:20|21355.66
01:56:22|21355.66
01:56:23|21357.
01:56:23|21357.
01:56:25|21359.2
01:56:26|21360.57
01:56:28|21362.6
01:56:29|21363.95
01:56:30|21363.95
01:56:31|21362.28
01:56:32|21362.28
01:56:33|21362.28
01:56:34|21362.28
01:56:35|21362.28
01:56:36|21356.52
01:56:37|21356.52
01:56:38|21356.52
01:56:39|21356.52
01:56:40|21363.32
01:56:41|21363.32
01:56:42|21363.32
01:56:43|21363.32
01:56:44|21363.32
01:56:45|21363.32
01:56:46|21360.93
01:56:47|21361.29
01:56:48|21360.91
01:56:49|21360.86
01:56:50|21360.86
01:56:51|21360.86
01:56:52|21360.86
01:56:54|21359.78
01:56:55|21359.78
01:56:55|21359.78
01:56:56|21359.78
01:56:58|21359.26
01:56:58|21359.26
01:57:00|21359.26
01:57:01|21362.28
01:57:01|21362.28
01:57:03|21365.28
01:57:05|21364.9
01:57:06|21364.9
01:57:08|21369.7
01:57:08|21369.46
01:57:09|21369.46
01:57:10|21369.46
01:57:11|21370.
01:57:12|21370.41
01:57:14|21370.41
01:57:15|21370.41
01:57:16|21370.72
01:57:17|21372.28
01:57:18|21372.28
01:57:18|21374.78
01:57:20|21372.28
01:57:21|21372.28
01:57:22|21372.28
01:57:23|21372.28
01:57:24|21373.34
01:57:24|21374.52
01:57:27|21372.82
01:57:28|21372.82
01:57:30|21372.82
01:57:30|21372.
01:57:31|21370.78
01:57:32|21370.78
01:57:33|21370.78
01:57:34|21372.99
01:57:35|21373.49
01:57:36|21373.49
01:57:38|21373.49
01:57:38|21373.49
01:57:39|21373.49
01:57:40|21373.49
01:57:41|21373.49
01:57:42|21373.49
01:57:43|21373.49
01:57:44|21373.49
01:57:46|21373.73
01:57:46|21373.73
01:57:47|21373.73
01:57:49|21373.73
01:57:51|21373.73
01:57:51|21369.78
01:57:52|21369.78
01:57:53|21369.78
01:57:55|21369.78
01:57:57|21371.71
01:57:57|21371.71
01:57:58|21371.56
01:57:59|21371.56
01:58:00|21371.56
01:58:03|21371.56
01:58:03|21371.56
01:58:04|21369.36
01:58:05|21369.74
01:58:06|21370.94
01:58:07|21370.94
01:58:08|21370.94
01:58:09|21371.78
01:58:10|21371.78
01:58:12|21371.78
01:58:12|21371.78
01:58:13|21371.78
01:58:14|21371.78
01:58:16|21371.78
01:58:16|21371.78
01:58:17|21370.07
01:58:18|21370.77
01:58:19|21370.77
01:58:21|21370.77
01:58:21|21372.57
01:58:22|21370.28
01:58:23|21370.28
01:58:25|21370.28
01:58:25|21370.28
01:58:27|21370.28
01:58:29|21370.28
01:58:29|21371.54
01:58:31|21371.56
01:58:31|21371.56
01:58:33|21371.56
01:58:33|21371.56
01:58:34|21371.56
01:58:35|21371.56
01:58:36|21371.56
01:58:37|21371.56
01:58:38|21371.56
01:58:39|21371.56
01:58:40|21372.85
01:58:41|21371.47
01:58:42|21371.47
01:58:43|21372.46
01:58:44|21371.45
01:58:45|21368.94
01:58:46|21368.94
01:58:47|21368.94
01:58:48|21368.94
01:58:50|21368.94
01:58:50|21368.94
01:58:51|21368.94
01:58:52|21368.94
01:58:53|21370.27
01:58:54|21374.3
01:58:55|21374.78
01:58:56|21372.32
01:58:57|21375.29
01:58:58|21372.61
01:58:59|21372.61
01:59:00|21372.61
01:59:01|21372.25
01:59:02|21372.25
01:59:03|21372.25
01:59:05|21361.91
01:59:05|21361.36
01:59:07|21367.7
01:59:08|21367.7
01:59:09|21367.7
01:59:10|21367.7
01:59:11|21363.85
01:59:12|21363.85
01:59:13|21359.11
01:59:14|21358.71
01:59:15|21356.
01:59:16|21357.42
01:59:17|21357.61
01:59:18|21350.78
01:59:19|21353.55
01:59:20|21354.44
01:59:21|21354.98
01:59:22|21353.74
01:59:23|21353.74
01:59:24|21353.74
01:59:25|21353.74
01:59:26|21353.74
01:59:27|21357.67
01:59:29|21357.67
01:59:30|21333.
01:59:31|21330.
01:59:32|21325.
01:59:33|21326.82
01:59:34|21327.21
01:59:35|21330.58
01:59:36|21339.98
01:59:37|21333.97
01:59:38|21333.97
01:59:39|21333.97
01:59:40|21331.98
01:59:41|21331.98
01:59:42|21331.98
01:59:43|21331.96
01:59:44|21329.86
01:59:45|21326.82
01:59:46|21330.75
01:59:47|21330.76
01:59:48|21330.76
01:59:49|21330.76
01:59:50|21330.76
01:59:51|21330.76
01:59:52|21325.71
01:59:53|21325.71
01:59:54|21325.59
01:59:55|21325.59
01:59:56|21325.59
01:59:57|21325.59
01:59:59|21323.86
01:59:59|21323.86
02:00:00|21323.86
02:00:02|21324.88
02:00:02|21320.96
02:00:05|21323.66
02:00:06|21330.87
02:00:08|21330.87
02:00:09|21339.42
02:00:10|21337.99
02:00:12|21338.96
02:00:13|21340.65
02:00:13|21343.42
02:00:15|21343.42
02:00:16|21344.29
02:00:17|21346.
02:00:18|21345.41
02:00:18|21345.45
02:00:20|21341.63
02:00:20|21341.63
02:00:21|21341.63
02:00:23|21341.82
02:00:24|21344.68
02:00:24|21344.68
02:00:25|21347.96
02:00:27|21347.96
02:00:27|21347.96
02:00:29|21346.98
02:00:30|21346.98
02:00:31|21346.98
02:00:33|21347.42
02:00:33|21344.03
02:00:34|21344.03
02:00:35|21346.59
02:00:36|21348.17
02:00:38|21350.46
02:00:39|21345.23
02:00:39|21341.93
02:00:41|21340.
02:00:42|21340.
02:00:43|21340.
02:00:43|21341.56
02:00:45|21341.56
02:00:47|21338.83
02:00:47|21338.83
02:00:48|21341.08
02:00:50|21341.08
02:00:50|21341.08
02:00:52|21341.08
02:00:52|21341.08
02:00:54|21341.08
02:00:55|21343.34
02:00:55|21343.34
02:00:56|21345.8
02:00:58|21345.8
02:00:59|21345.8
02:00:59|21349.46
02:01:01|21352.95
02:01:01|21352.14
02:01:03|21352.14
02:01:04|21349.81
02:01:05|21349.27
02:01:06|21346.8
02:01:06|21347.54
02:01:08|21346.81
02:01:09|21350.41
02:01:10|21350.51
02:01:11|21350.11
02:01:12|21351.41
02:01:12|21351.41
02:01:14|21351.29
02:01:15|21351.04
02:01:16|21350.57
02:01:16|21350.57
02:01:18|21352.78
02:01:19|21352.78
02:01:21|21352.78
02:01:22|21352.78
02:01:23|21351.92
02:01:24|21351.92
02:01:25|21354.6
02:01:26|21355.14
02:01:27|21356.11
02:01:28|21356.11
02:01:30|21356.11
02:01:30|21356.11
02:01:32|21355.67
02:01:32|21355.67
02:01:33|21357.76
02:01:35|21354.9
02:01:36|21349.89
02:01:37|21349.89
02:01:38|21350.96
02:01:39|21352.59
02:01:41|21355.46
02:01:41|21354.6
02:01:42|21358.14
02:01:43|21358.21
02:01:44|21357.23
02:01:45|21357.77
02:01:47|21358.98
02:01:48|21358.98
02:01:49|21358.52
02:01:50|21358.52
02:01:50|21358.72
02:01:51|21360.
02:01:53|21359.43
02:01:53|21354.6
02:01:54|21356.47
02:01:55|21356.06
02:01:57|21355.19
02:01:58|21355.73
02:01:59|21357.67
02:02:00|21359.46
02:02:01|21358.56
02:02:02|21358.74
02:02:02|21358.27
02:02:05|21358.07
02:02:07|21357.31
02:02:09|21357.31
02:02:09|21357.88
02:02:10|21358.1
02:02:11|21358.1
02:02:12|21358.1
02:02:14|21358.1
02:02:15|21358.21
02:02:16|21358.21
02:02:16|21358.15
02:02:18|21356.92
02:02:18|21353.72
02:02:20|21352.6
02:02:21|21351.94
02:02:22|21351.92
02:02:23|21351.4
02:02:24|21350.98
02:02:26|21351.91
02:02:26|21360.
02:02:27|21357.04
02:02:28|21357.04
02:02:29|21357.36
02:02:30|21357.36
02:02:32|21357.36
02:02:33|21357.79
02:02:35|21355.29
02:02:35|21355.29
02:02:36|21355.29
02:02:37|21355.29
02:02:38|21355.71
02:02:40|21356.25
02:02:40|21356.25
02:02:41|21358.12
02:02:42|21358.12
02:02:43|21358.12
02:02:44|21358.12
02:02:45|21357.38
02:02:46|21357.38
02:02:47|21357.38
02:02:49|21357.38
02:02:49|21357.38
02:02:51|21357.38
02:02:52|21357.38
02:02:53|21361.08
02:02:53|21361.08
02:02:55|21361.08
02:02:55|21361.08
02:02:57|21361.08
02:02:58|21360.36
02:02:59|21360.36
02:02:59|21360.36
02:03:01|21360.36
02:03:02|21361.76
02:03:03|21361.76
02:03:04|21361.76
02:03:05|21361.76
02:03:06|21361.76
02:03:08|21361.76
02:03:08|21364.8
02:03:10|21367.5
02:03:11|21366.89
02:03:12|21370.
02:03:14|21370.15
02:03:15|21370.15
02:03:15|21370.82
02:03:17|21373.
02:03:17|21373.
02:03:18|21370.25
02:03:20|21367.88
02:03:20|21366.68
02:03:21|21368.18
02:03:23|21371.74
02:03:24|21371.74
02:03:24|21371.74
02:03:26|21371.74
02:03:26|21371.74
02:03:27|21371.06
02:03:28|21369.77
02:03:29|21369.77
02:03:31|21369.77
02:03:33|21369.77
02:03:34|21369.77
02:03:35|21369.77
02:03:36|21369.77
02:03:37|21369.77
02:03:38|21369.77
02:03:38|21369.77
02:03:40|21367.88
02:03:41|21367.88
02:03:42|21367.88
02:03:43|21367.88
02:03:44|21367.88
02:03:45|21367.88
02:03:45|21367.88
02:03:47|21367.88
02:03:48|21366.75
02:03:48|21366.75
02:03:49|21366.75
02:03:52|21365.13
02:03:52|21365.13
02:03:53|21365.13
02:03:54|21365.13
02:03:55|21365.67
02:03:56|21368.54
02:03:57|21367.83
02:03:58|21367.83
02:03:59|21367.83
02:04:00|21367.83
02:04:01|21367.83
02:04:02|21362.3
02:04:04|21363.55
02:04:05|21361.99
02:04:06|21361.99
02:04:07|21361.99
02:04:08|21365.72
02:04:10|21365.72
02:04:11|21365.72
02:04:12|21365.72
02:04:13|21365.72
02:04:14|21365.72
02:04:15|21365.72
02:04:16|21365.72
02:04:18|21363.67
02:04:18|21363.67
02:04:19|21363.67
02:04:21|21363.67
02:04:22|21363.67
02:04:23|21362.
02:04:24|21362.
02:04:25|21362.53
02:04:26|21362.53
02:04:27|21361.86
02:04:28|21360.03
02:04:29|21360.03
02:04:30|21360.03
02:04:31|21360.03
02:04:32|21360.88
02:04:33|21360.88
02:04:34|21360.88
02:04:35|21365.49
02:04:37|21366.11
02:04:37|21366.11
02:04:38|21366.11
02:04:39|21366.43
02:04:40|21366.43
02:04:41|21366.43
02:04:43|21364.62
02:04:44|21364.62
02:04:45|21364.62
02:04:45|21367.98
02:04:47|21367.54
02:05:01|21367.54
02:05:01|21369.03
02:05:02|21369.43
02:05:03|21369.43
02:05:04|21369.43
02:05:05|21368.76
02:05:06|21366.96
02:05:07|21367.03
02:05:08|21367.03
02:05:09|21367.03
02:05:10|21368.18
02:05:11|21368.18
02:05:13|21370.13
02:05:14|21370.13
02:05:15|21370.13
02:05:16|21370.13
02:05:17|21370.13
02:05:18|21368.65
02:05:19|21370.44
02:05:20|21370.44
02:05:21|21369.5
02:05:22|21370.35
02:05:23|21370.4
02:05:24|21370.44
02:05:26|21370.17
02:05:27|21370.17
02:05:27|21370.17
02:05:29|21370.17
02:05:29|21370.17
02:05:30|21370.17
02:05:31|21370.55
02:05:33|21368.94
02:05:35|21368.94
02:05:36|21372.29
02:05:36|21372.29
02:05:38|21372.29
02:05:39|21372.29
02:05:40|21373.3
02:05:41|21373.3
02:05:42|21373.3
02:05:42|21371.12
02:05:44|21371.12
02:05:45|21371.12
02:05:45|21371.12
02:05:46|21371.12
02:05:48|21373.39
02:05:49|21373.39
02:05:50|21373.39
02:05:51|21373.39
02:05:52|21372.26
02:05:54|21370.4
02:05:54|21370.4
02:05:56|21370.4
02:05:56|21370.4
02:05:57|21370.4
02:05:59|21370.4
02:05:59|21370.4
02:06:00|21370.4
02:06:02|21370.4
02:06:02|21370.4
02:06:04|21366.94
02:06:04|21366.95
02:06:06|21366.95
02:06:06|21366.95
02:06:07|21366.95
02:06:08|21366.95
02:06:10|21364.91
02:06:11|21364.91
02:06:12|21364.89
02:06:13|21366.48
02:06:14|21367.59
02:06:15|21368.57
02:06:16|21368.57
02:06:17|21368.57
02:06:19|21368.19
02:06:19|21368.19
02:06:20|21368.19
02:06:21|21367.55
02:06:22|21369.31
02:06:23|21369.31
02:06:24|21368.09
02:06:25|21366.46
02:06:26|21365.1
02:06:27|21365.11
02:06:29|21366.35
02:06:30|21366.35
02:06:31|21362.62
02:06:32|21362.62
02:06:33|21364.34
02:06:34|21364.87
02:06:36|21365.6
02:06:37|21365.6
02:06:38|21365.49
02:06:38|21365.67
02:06:40|21365.67
02:06:41|21365.67
02:06:42|21365.14
02:06:43|21364.6
02:06:44|21364.31
02:06:45|21366.05
02:06:46|21365.54
02:06:47|21362.62
02:06:48|21362.62
02:06:49|21362.62
02:06:50|21362.62
02:06:51|21362.62
02:06:52|21362.62
02:06:54|21362.62
02:06:56|21362.62
02:06:57|21364.31
02:06:58|21364.31
02:06:59|21364.31
02:07:01|21365.59
02:07:02|21365.59
02:07:03|21365.59
02:07:04|21365.59
02:07:05|21365.59
02:07:06|21365.59
02:07:07|21365.59
02:07:08|21365.59
02:07:10|21364.35
02:07:10|21364.35
02:07:11|21368.42
02:07:13|21367.9
02:07:15|21369.35
02:07:16|21368.52
02:07:18|21366.26
02:07:18|21366.26
02:07:19|21366.26
02:07:21|21369.26
02:07:22|21365.51
02:07:22|21365.51
02:07:24|21365.51
02:07:25|21365.51
02:07:26|21367.52
02:07:27|21366.97
02:07:28|21366.97
02:07:29|21366.97
02:07:30|21366.97
02:07:31|21366.97
02:07:32|21366.97
02:07:33|21365.89
02:07:34|21369.86
02:07:35|21369.86
02:07:36|21369.86
02:07:37|21369.86
02:07:38|21369.86
02:07:39|21369.86
02:07:40|21367.6
02:07:41|21367.03
02:07:42|21365.7
02:07:43|21365.7
02:07:44|21364.84
02:07:45|21366.05
02:07:46|21366.05
02:07:47|21366.05
02:07:48|21366.81
02:07:49|21366.81
02:07:51|21365.55
02:07:51|21364.31
02:07:52|21365.52
02:07:53|21365.52
02:07:54|21365.52
02:07:56|21365.52
02:07:56|21362.85
02:07:57|21362.85
02:07:59|21360.92
02:08:00|21360.92
02:08:01|21361.6
02:08:01|21362.68
02:08:04|21361.95
02:08:05|21365.68
02:08:06|21364.37
02:08:07|21364.75
02:08:09|21366.14
02:08:09|21366.14
02:08:11|21365.09
02:08:12|21365.09
02:08:13|21363.43
02:08:14|21361.51
02:08:15|21362.67
02:08:15|21366.15
02:08:16|21368.55
02:08:17|21368.55
02:08:19|21368.55
02:08:20|21364.74
02:08:20|21364.74
02:08:21|21364.74
02:08:23|21364.74
02:08:23|21364.74
02:08:24|21362.41
02:08:26|21362.41
02:08:27|21362.41
02:08:28|21362.41
02:08:29|21362.41
02:08:31|21362.41
02:08:32|21362.41
02:08:32|21362.41
02:08:33|21362.41
02:08:34|21360.33
02:08:35|21361.26
02:08:37|21360.9
02:08:39|21360.51
02:08:39|21359.99
02:08:40|21359.99
02:08:42|21359.99
02:08:43|21359.46
02:08:43|21360.51
02:08:44|21360.51
02:08:45|21360.83
02:08:47|21360.83
02:08:48|21361.18
02:08:49|21361.18
02:08:50|21361.18
02:08:51|21361.18
02:08:52|21361.18
02:08:53|21361.18
02:08:54|21361.18
02:08:55|21361.18
02:08:56|21361.18
02:08:57|21359.98
02:08:58|21359.98
02:08:59|21368.29
02:09:00|21368.29
02:09:01|21368.29
02:09:02|21368.29
02:09:03|21368.29
02:09:04|21368.29
02:09:05|21368.29
02:09:06|21368.29
02:09:07|21368.29
02:09:08|21359.28
02:09:09|21359.28
02:09:10|21359.28
02:09:11|21359.28
02:09:12|21359.28
02:09:13|21359.28
02:09:14|21359.28
02:09:15|21359.28
02:09:16|21357.44
02:09:17|21357.44
02:09:18|21357.44
02:09:19|21359.16
02:09:21|21359.16
02:09:28|21359.16
02:09:28|21357.44
02:09:30|21355.81
02:09:30|21353.11
02:09:32|21353.11
02:09:32|21352.77
02:09:34|21352.77
02:09:34|21352.77
02:09:36|21352.77
02:09:38|21349.15
02:09:39|21349.15
02:09:40|21349.15
02:09:41|21349.15
02:09:42|21349.15
02:09:42|21351.41
02:09:44|21351.41
02:09:45|21350.94
02:09:46|21350.94
02:09:47|21350.43
02:09:48|21350.31
02:09:49|21350.31
02:09:50|21350.31
02:09:52|21351.9
02:09:52|21351.9
02:09:54|21351.9
02:09:55|21351.9
02:09:56|21351.9
02:09:56|21353.02
02:09:57|21353.02
02:09:59|21352.45
02:09:59|21352.45
02:10:00|21350.35
02:10:02|21350.35
02:10:02|21352.61
02:10:04|21353.72
02:10:05|21353.72
02:10:06|21353.72
02:10:07|21353.72
02:10:09|21353.72
02:10:10|21354.71
02:10:11|21358.98
02:10:12|21358.87
02:10:12|21358.95
02:10:13|21357.53
02:10:15|21357.5
02:10:17|21357.08
02:10:17|21357.08
02:10:18|21355.62
02:10:20|21357.06
02:10:21|21357.06
02:10:22|21357.06
02:10:23|21357.06
02:10:25|21357.06
02:10:25|21357.06
02:10:26|21357.06
02:10:28|21357.06
02:10:28|21352.87
02:10:30|21353.34
02:10:31|21354.07
02:10:32|21354.04
02:10:33|21354.04
02:10:34|21354.04
02:10:35|21357.37
02:10:36|21355.3
02:10:37|21355.3
02:10:38|21355.3
02:10:40|21355.3
02:10:41|21356.42
02:10:42|21356.42
02:10:43|21357.04
02:10:44|21357.04
02:10:45|21357.04
02:10:46|21357.04
02:10:47|21360.22
02:10:48|21360.06
02:10:49|21360.06
02:10:51|21360.77
02:10:52|21360.77
02:10:52|21360.77
02:10:53|21360.77
02:10:54|21360.77
02:10:55|21360.25
02:10:57|21360.25
02:10:58|21360.25
02:10:59|21358.4
02:11:00|21358.4
02:11:00|21358.4
02:11:02|21358.4
02:11:04|21359.31
02:11:04|21359.31
02:11:06|21359.78
02:11:06|21360.32
02:11:08|21361.13
02:11:08|21361.22
02:11:09|21361.22
02:11:10|21361.22
02:11:12|21365.61
02:11:13|21367.3
02:11:13|21367.3
02:11:16|21367.3
02:11:17|21367.3
02:11:18|21368.19
02:11:19|21365.4
02:11:20|21365.4
02:11:22|21365.4
02:11:22|21365.4
02:11:24|21365.4
02:11:25|21365.4
02:11:26|21365.4
02:11:27|21365.4
02:11:29|21365.4
02:11:29|21365.4
02:11:31|21365.4
02:11:32|21365.4
02:11:33|21365.4
02:11:34|21365.4
02:11:34|21365.4
02:11:35|21365.4
02:11:36|21368.38
02:11:38|21368.38
02:11:39|21368.38
02:11:41|21368.66
02:11:42|21368.38
02:11:43|21368.38
02:11:45|21368.29
02:11:46|21368.29
02:11:47|21368.29
02:11:47|21368.29
02:11:48|21366.78
02:11:50|21366.78
02:11:51|21366.78
02:11:51|21366.78
02:11:52|21367.53
02:11:54|21367.45
02:11:54|21367.45
02:11:56|21367.14
02:11:56|21367.68
02:11:57|21367.68
02:11:58|21364.76
02:12:00|21364.76
02:12:01|21364.76
02:12:02|21364.76
02:12:03|21364.76
02:12:04|21365.24
02:12:05|21365.24
02:12:06|21365.78
02:12:08|21365.78
02:12:08|21365.78
02:12:09|21365.78
02:12:11|21367.43
02:12:11|21365.19
02:12:13|21366.06
02:12:13|21366.06
02:12:15|21363.45
02:12:15|21367.52
02:12:16|21367.52
02:12:18|21365.57
02:12:19|21365.57
02:12:20|21365.
02:12:21|21365.
02:12:22|21365.
02:12:24|21365.
02:12:25|21365.
02:12:26|21365.
02:12:27|21365.
02:12:27|21365.
02:12:29|21365.
02:12:30|21365.
02:12:32|21365.02
02:12:32|21366.09
02:12:33|21365.8
02:12:34|21365.8
02:12:35|21365.8
02:12:36|21365.8
02:12:37|21365.8
02:12:38|21365.8
02:12:40|21365.8
02:12:41|21365.8
02:12:42|21365.8
02:12:43|21365.8
02:12:44|21364.11
02:12:45|21363.51
02:12:47|21363.18
02:12:48|21361.89
02:12:50|21362.43
02:12:51|21360.88
02:12:52|21358.96
02:12:53|21361.19
02:12:55|21359.06
02:12:56|21359.06
02:12:57|21359.73
02:12:58|21359.73
02:12:59|21359.73
02:13:00|21358.9
02:13:01|21358.9
02:13:02|21359.43
02:13:03|21358.67
02:13:04|21358.67
02:13:05|21358.67
02:13:06|21358.67
02:13:08|21357.46
02:13:09|21353.27
02:13:10|21350.59
02:13:11|21352.15
02:13:12|21343.9
02:13:13|21343.9
02:13:14|21352.
02:13:15|21352.
02:13:16|21352.
02:13:17|21351.47
02:13:18|21351.47
02:13:19|21351.47
02:13:21|21350.65
02:13:21|21351.31
02:13:23|21352.09
02:13:24|21353.6
02:13:25|21353.6
02:13:25|21353.6
02:13:27|21355.1
02:13:27|21355.1
02:13:28|21355.1
02:13:31|21357.81
02:13:32|21357.81
02:13:32|21357.81
02:13:33|21356.83
02:13:34|21356.83
02:13:35|21356.83
02:13:36|21356.83
02:13:37|21356.83
02:13:38|21356.83
02:13:39|21341.57
02:13:41|21341.57
02:13:41|21342.13
02:13:43|21342.13
02:13:43|21342.27
02:13:44|21342.27
02:13:46|21342.27
02:13:47|21342.27
02:13:47|21338.54
02:13:48|21338.54
02:13:50|21330.
02:13:51|21331.2
02:13:52|21331.18
02:13:53|21330.57
02:13:54|21335.76
02:13:55|21335.76
02:13:56|21333.39
02:13:57|21335.3
02:13:58|21334.76
02:13:59|21335.88
02:14:00|21336.86
02:14:02|21337.15
02:14:02|21337.15
02:14:04|21336.4
02:14:04|21337.27
02:14:05|21336.86
02:14:06|21340.
02:14:08|21341.03
02:14:09|21341.03
02:14:10|21341.03
02:14:11|21341.03
02:14:12|21341.03
02:14:13|21341.03
02:14:14|21341.03
02:14:15|21343.75
02:14:17|21343.75
02:14:18|21343.08
02:14:19|21343.08
02:14:20|21346.45
02:14:21|21346.45
02:14:23|21346.45
02:14:24|21349.46
02:14:24|21348.92
02:14:25|21350.
02:14:26|21350.
02:14:27|21350.
02:14:29|21350.
02:14:29|21350.
02:14:30|21349.84
02:14:31|21349.84
02:14:32|21349.84
02:14:33|21350.06
02:14:34|21350.06
02:14:35|21350.38
02:14:36|21350.38
02:14:37|21350.38
02:14:38|21350.38
02:14:39|21350.38
02:14:41|21350.38
02:14:42|21350.38
02:14:43|21350.95
02:14:44|21350.95
02:14:45|21350.95
02:14:46|21350.95
02:14:47|21350.95
02:14:48|21349.07
02:14:49|21349.61
02:14:50|21349.61
02:14:51|21349.61
02:14:52|21349.61
02:14:54|21347.79
02:14:54|21347.79
02:14:55|21349.04
02:14:56|21348.37
02:14:57|21348.37
02:14:58|21348.37
02:14:59|21348.37
02:15:01|21348.37
02:15:01|21351.
02:15:03|21351.
02:15:04|21351.
02:15:05|21350.09
02:15:07|21350.09
02:15:08|21350.09
02:15:09|21350.23
02:15:10|21350.23
02:15:11|21350.23
02:15:12|21350.23
02:15:12|21350.23
02:15:14|21350.23
02:15:14|21353.09
02:15:16|21353.09
02:15:17|21353.09
02:15:18|21353.09
02:15:19|21353.09
02:15:20|21353.09
02:15:21|21353.09
02:15:23|21353.09
02:15:24|21353.09
02:15:25|21353.09
02:15:26|21353.09
02:15:27|21353.09
02:15:28|21353.09
02:15:29|21353.09
02:15:30|21353.09
02:15:31|21353.09
02:15:32|21353.09
02:15:33|21353.09
02:15:34|21353.09
02:15:35|21352.95
02:15:36|21353.28
02:15:37|21353.28
02:15:38|21352.36
02:15:39|21351.39
02:15:40|21351.74
02:15:41|21353.
02:15:42|21353.63
02:15:43|21356.07
02:15:45|21356.07
02:15:45|21357.93
02:15:46|21357.93
02:15:48|21356.2
02:15:50|21358.26
02:15:51|21358.26
02:15:52|21358.26
02:15:53|21358.26
02:15:54|21358.26
02:15:55|21358.26
02:15:56|21358.26
02:15:57|21358.26
02:15:58|21358.26
02:15:59|21358.26
02:16:00|21359.99
02:16:01|21359.23
02:16:03|21358.03
02:16:03|21356.85
02:16:05|21361.22
02:16:07|21360.65
02:16:08|21363.35
02:16:09|21363.35
02:16:10|21363.35
02:16:11|21361.18
02:16:12|21361.42
02:16:13|21362.52
02:16:14|21361.42
02:16:15|21364.46
02:16:16|21363.92
02:16:17|21365.
02:16:18|21365.
02:16:19|21363.34
02:16:20|21363.34
02:16:21|21363.34
02:16:22|21363.34
02:16:23|21361.59
02:16:24|21361.14
02:16:25|21364.07
02:16:26|21364.07
02:16:27|21364.07
02:16:28|21364.07
02:16:29|21364.07
02:16:30|21364.07
02:16:31|21362.85
02:16:32|21362.85
02:16:33|21362.85
02:16:34|21362.85
02:16:35|21362.85
02:16:36|21362.85
02:16:37|21362.85
02:16:38|21364.16
02:16:39|21366.09
02:16:40|21366.09
02:16:41|21364.03
02:16:42|21364.03
02:16:43|21364.03
02:16:45|21364.03
02:16:46|21364.03
02:16:47|21362.41
02:16:49|21362.96
02:16:49|21360.58
02:16:50|21360.58
02:16:51|21362.08
02:16:52|21362.08
02:16:54|21362.08
02:16:54|21363.05
02:16:56|21363.05
02:16:57|21363.05
02:16:58|21363.05
02:16:59|21363.05
02:17:00|21364.1
02:17:01|21364.94
02:17:03|21364.94
02:17:03|21363.62
02:17:05|21363.62
02:17:06|21363.62
02:17:07|21364.32
02:17:08|21364.32
02:17:09|21364.32
02:17:10|21364.38
02:17:11|21364.38
02:17:12|21365.27
02:17:13|21364.73
02:17:14|21363.98
02:17:15|21363.98
02:17:16|21365.6
02:17:17|21365.6
02:17:18|21365.6
02:17:19|21365.6
02:17:21|21365.6
02:17:23|21365.6
02:17:24|21365.6
02:17:25|21364.69
02:17:26|21364.83
02:17:27|21364.97
02:17:28|21368.07
02:17:29|21368.89
02:17:30|21368.89
02:17:31|21367.38
02:17:32|21367.38
02:17:33|21367.38
02:17:34|21367.16
02:17:35|21367.16
02:17:36|21367.16
02:17:37|21367.16
02:17:38|21367.16
02:17:39|21366.54
02:17:40|21365.38
02:17:41|21367.16
02:17:42|21367.16
02:17:43|21367.16
02:17:45|21367.16
02:17:46|21367.76
02:17:47|21367.76
02:17:48|21367.76
02:17:49|21367.76
02:17:49|21367.76
02:17:50|21367.76
02:17:52|21367.76
02:17:53|21364.59
02:17:54|21364.59
02:17:56|21364.59
02:17:56|21364.59
02:17:57|21364.39
02:17:58|21364.39
02:17:59|21364.39
02:18:01|21364.39
02:18:02|21366.44
02:18:03|21366.24
02:18:04|21366.24
02:18:05|21368.16
02:18:06|21368.15
02:18:07|21368.15
02:18:09|21368.15
02:18:10|21367.98
02:18:11|21367.98
02:18:12|21367.98
02:18:12|21368.88
02:18:14|21369.43
02:18:15|21367.31
02:18:16|21372.04
02:18:18|21372.04
02:18:18|21372.04
02:18:19|21372.04
02:18:20|21372.04
02:18:22|21369.44
02:18:22|21369.44
02:18:24|21369.44
02:18:25|21368.31
02:18:26|21368.31
02:18:27|21368.26
02:18:27|21368.25
02:18:28|21368.25
02:18:30|21368.25
02:18:31|21367.59
02:18:31|21369.79
02:18:32|21369.79
02:18:34|21369.79
02:18:35|21368.92
02:18:36|21368.92
02:18:36|21370.
02:18:38|21370.
02:18:39|21370.
02:18:40|21370.
02:18:40|21370.13
02:18:41|21370.13
02:18:42|21370.13
02:18:43|21370.13
02:18:44|21370.13
02:18:46|21368.85
02:18:47|21369.14
02:18:49|21368.98
02:18:50|21369.55
02:18:51|21369.55
02:18:52|21369.73
02:18:53|21370.17
02:18:55|21369.56
02:18:56|21369.55
02:18:57|21369.55
02:18:58|21369.55
02:19:00|21369.55
02:19:01|21369.33
02:19:01|21369.42
02:19:03|21369.42
02:19:03|21369.42
02:19:05|21369.42
02:19:05|21369.42
02:19:07|21365.95
02:19:09|21365.95
02:19:09|21365.95
02:19:10|21365.95
02:19:11|21365.95
02:19:12|21365.95
02:19:13|21365.95
02:19:14|21365.95
02:19:15|21365.95
02:19:16|21365.95
02:19:17|21365.95
02:19:18|21365.95
02:19:19|21365.95
02:19:20|21365.95
02:19:21|21368.69
02:19:22|21368.69
02:19:23|21368.69
02:19:24|21368.69
02:19:25|21368.69
02:19:26|21368.69
02:19:27|21368.69
02:19:29|21368.69
02:19:29|21368.69
02:19:31|21368.69
02:19:32|21368.69
02:19:32|21368.69
02:19:33|21370.56
02:19:35|21369.22
02:19:35|21369.22
02:19:37|21369.22
02:19:38|21369.22
02:19:38|21367.81
02:19:39|21367.81
02:19:40|21367.83
02:19:41|21367.83
02:19:42|21367.83
02:19:44|21370.2
02:19:44|21367.6
02:19:45|21368.86
02:19:48|21368.86
02:19:49|21365.82
02:19:49|21365.82
02:19:51|21364.58
02:19:52|21364.04
02:19:53|21364.04
02:19:54|21364.04
02:19:55|21364.04
02:19:56|21364.04
02:19:57|21364.05
02:19:59|21365.4
02:20:00|21365.4
02:20:01|21364.21
02:20:02|21363.67
02:20:02|21364.6
02:20:05|21361.7
02:20:06|21359.99
02:20:06|21362.07
02:20:07|21362.07
02:20:08|21362.07
02:20:09|21363.14
02:20:10|21363.14
02:20:12|21363.19
02:20:13|21364.51
02:20:13|21364.51
02:20:15|21366.12
02:20:16|21365.78
02:20:17|21365.78
02:20:18|21365.78
02:20:20|21368.12
02:20:20|21366.13
02:20:21|21366.13
02:20:23|21365.72
02:20:23|21365.72
02:20:24|21367.49
02:20:26|21367.49
02:20:26|21367.49
02:20:28|21367.49
02:20:29|21367.49
02:20:30|21367.49
02:20:31|21367.49
02:20:33|21367.85
02:20:34|21367.69
02:20:35|21367.69
02:20:36|21367.69
02:20:37|21367.69
02:20:38|21367.69
02:20:39|21368.17
02:20:40|21367.69
02:20:42|21368.13
02:20:42|21368.13
02:20:43|21368.13
02:20:45|21368.13
02:20:46|21369.41
02:20:46|21369.41
02:20:48|21369.41
02:20:48|21367.57
02:20:50|21367.57
02:20:50|21367.65
02:20:52|21367.65
02:20:53|21367.65
02:20:54|21368.82
02:20:55|21368.28
02:20:57|21368.97
02:20:58|21368.97
02:20:58|21368.97
02:21:00|21368.97
02:21:01|21367.81
02:21:02|21365.44
02:21:04|21365.45
02:21:04|21366.11
02:21:06|21366.22
02:21:07|21365.
02:21:09|21365.
02:21:10|21363.22
02:21:12|21363.35
02:21:13|21363.35
02:21:14|21363.77
02:21:15|21363.77
02:21:17|21363.77
02:21:17|21363.9
02:21:20|21363.92
02:21:20|21363.92
02:21:21|21363.92
02:21:22|21363.92
02:21:23|21363.92
02:21:24|21363.94
02:21:25|21363.94
02:21:26|21367.44
02:21:27|21368.71
02:21:29|21368.71
02:21:29|21368.71
02:21:31|21369.79
02:21:32|21367.92
02:21:32|21367.88
02:21:34|21367.42
02:21:35|21367.42
02:21:35|21363.89
02:21:37|21363.89
02:21:37|21363.89
02:21:39|21363.89
02:21:41|21363.89
02:21:41|21363.89
02:21:42|21363.92
02:21:44|21367.62
02:21:45|21365.54
02:21:46|21365.54
02:21:47|21365.54
02:21:48|21367.63
02:21:50|21367.28
02:21:50|21362.89
02:21:52|21362.89
02:21:53|21362.89
02:21:54|21362.89
02:21:58|21362.89
02:21:58|21364.1
02:21:59|21363.82
02:22:01|21364.31
02:22:02|21370.
02:22:03|21370.
02:22:04|21370.
02:22:05|21368.71
02:22:07|21368.93
02:22:08|21368.93
02:22:08|21368.94
02:22:09|21367.79
02:22:12|21368.67
02:22:12|21370.19
02:22:13|21369.63
02:22:14|21372.28
02:22:15|21370.65
02:22:16|21370.25
02:22:18|21370.9
02:22:18|21371.94
02:22:19|21371.09
02:22:20|21371.24
02:22:22|21369.3
02:22:23|21369.65
02:22:24|21369.66
02:22:25|21369.66
02:22:26|21369.66
02:22:27|21371.18
02:22:28|21370.68
02:22:29|21368.79
02:22:30|21368.79
02:22:31|21368.79
02:22:33|21369.87
02:22:34|21369.8
02:22:34|21368.6
02:22:36|21368.6
02:22:36|21370.05
02:22:38|21370.05
02:22:39|21370.05
02:22:39|21370.05
02:22:40|21368.18
02:22:42|21368.18
02:22:43|21368.18
02:22:43|21368.18
02:22:44|21368.18
02:22:45|21368.18
02:22:47|21368.46
02:22:48|21368.46
02:22:49|21367.53
02:22:51|21369.52
02:22:52|21370.17
02:22:53|21371.06
02:22:54|21370.31
02:22:55|21370.31
02:22:56|21369.02
02:22:57|21370.08
02:22:58|21370.08
02:22:59|21370.08
02:23:01|21370.65
02:23:02|21370.65
02:23:03|21370.65
02:23:04|21370.65
02:23:06|21371.23
02:23:07|21371.23
02:23:08|21371.23
02:23:09|21371.23
02:23:10|21371.23
02:23:11|21371.26
02:23:13|21369.6
02:23:14|21370.14
02:23:14|21370.81
02:23:15|21370.81
02:23:17|21370.91
02:23:18|21370.92
02:23:19|21373.01
02:23:21|21373.01
02:23:21|21373.01
02:23:22|21373.01
02:23:23|21373.01
02:23:24|21373.01
02:23:25|21373.01
02:23:26|21373.01
02:23:27|21373.01
02:23:28|21373.01
02:23:29|21373.01
02:23:30|21373.01
02:23:32|21373.01
02:23:33|21373.01
02:23:34|21373.01
02:23:35|21369.02
02:23:36|21368.48
02:23:36|21368.48
02:23:38|21368.48
02:23:39|21368.48
02:23:40|21368.48
02:23:41|21369.23
02:23:42|21369.23
02:23:43|21369.23
02:23:44|21371.68
02:23:45|21371.68
02:23:46|21371.68
02:23:47|21371.68
02:23:48|21370.73
02:23:49|21370.73
02:23:50|21370.73
02:23:51|21370.17
02:23:52|21369.76
02:23:53|21369.76
02:23:54|21370.84
02:23:55|21370.84
02:23:56|21370.84
02:23:57|21370.82
02:23:58|21370.82
02:23:59|21370.8
02:24:00|21370.8
02:24:01|21370.8
02:24:03|21369.75
02:24:03|21369.75
02:24:05|21370.84
02:24:05|21370.84
02:24:07|21371.14
02:24:08|21371.14
02:24:09|21370.26
02:24:10|21370.26
02:24:11|21370.26
02:24:12|21370.26
02:24:13|21369.04
02:24:14|21368.49
02:24:15|21368.49
02:24:16|21369.59
02:24:17|21369.59
02:24:18|21369.59
02:24:19|21369.59
02:24:20|21370.55
02:24:21|21370.55
02:24:22|21371.13
02:24:23|21371.13
02:24:24|21371.13
02:24:25|21371.13
02:24:27|21369.91
02:24:27|21368.45
02:24:28|21371.
02:24:31|21371.
02:24:31|21371.
02:24:32|21371.
02:24:34|21371.
02:24:35|21371.
02:24:36|21365.84
02:24:37|21366.4
02:24:38|21364.66
02:24:39|21364.66
02:24:40|21366.85
02:24:40|21366.85
02:24:43|21367.38
02:24:43|21367.38
02:24:44|21367.38
02:24:45|21367.38
02:24:46|21367.38
02:24:48|21367.38
02:24:49|21367.38
02:24:50|21367.38
02:24:51|21367.38
02:24:51|21366.73
02:24:53|21366.73
02:24:55|21366.73
02:24:56|21366.74
02:24:57|21366.74
02:24:58|21366.74
02:24:59|21366.74
02:25:00|21365.98
02:25:02|21365.98
02:25:03|21365.98
02:25:03|21365.98
02:25:04|21365.98
02:25:05|21365.98
02:25:07|21365.27
02:25:08|21365.27
02:25:10|21364.37
02:25:11|21364.37
02:25:12|21364.37
02:25:13|21363.82
02:25:13|21363.82
02:25:15|21363.82
02:25:16|21363.82
02:25:17|21364.9
02:25:18|21362.73
02:25:19|21362.73
02:25:20|21362.73
02:25:21|21362.73
02:25:21|21362.73
02:25:23|21364.77
02:25:24|21364.77
02:25:24|21364.77
02:25:26|21364.56
02:25:27|21362.69
02:25:28|21364.66
02:25:29|21364.66
02:25:30|21364.66
02:25:31|21363.59
02:25:31|21364.66
02:25:33|21364.73
02:25:34|21363.65
02:25:35|21363.65
02:25:36|21363.65
02:25:36|21363.65
02:25:38|21363.65
02:25:39|21363.65
02:25:41|21363.65
02:25:41|21363.65
02:25:42|21363.65
02:25:43|21363.65
02:25:44|21363.65
02:25:45|21363.03
02:25:46|21362.95
02:25:47|21362.95
02:25:48|21362.95
02:25:50|21364.05
02:25:51|21364.31
02:25:51|21364.31
02:25:52|21364.31
02:25:54|21364.31
02:25:54|21364.31
02:25:56|21364.31
02:25:57|21364.31
02:25:58|21362.45
02:26:00|21362.45
02:26:00|21362.45
02:26:02|21363.1
02:26:04|21363.1
02:26:04|21363.1
02:26:06|21363.1
02:26:07|21363.39
02:26:08|21363.59
02:26:09|21363.05
02:26:10|21362.49
02:26:11|21361.15
02:26:13|21361.8
02:26:14|21361.8
02:26:15|21361.8
02:26:16|21361.8
02:26:17|21363.83
02:26:18|21356.29
02:26:19|21358.39
02:26:20|21361.13
02:26:21|21362.19
02:26:22|21364.15
02:26:23|21364.15
02:26:24|21364.15
02:26:25|21364.15
02:26:26|21364.15
02:26:27|21364.15
02:26:28|21364.15
02:26:29|21364.15
02:26:30|21368.84
02:26:31|21368.84
02:26:32|21368.84
02:26:33|21368.84
02:26:34|21368.84
02:26:35|21368.84
02:26:37|21368.84
02:26:37|21370.
02:26:38|21370.
02:26:39|21365.73
02:26:41|21365.78
02:26:42|21364.81
02:26:43|21368.74
02:26:44|21368.74
02:26:45|21366.67
02:26:46|21366.67
02:26:47|21368.47
02:26:48|21368.47
02:26:49|21368.47
02:26:50|21368.47
02:26:51|21368.47
02:26:52|21362.99
02:26:53|21362.99
02:26:54|21362.99
02:26:56|21367.43
02:26:56|21365.37
02:26:57|21365.37
02:26:59|21365.37
02:26:59|21365.37
02:27:00|21365.37
02:27:01|21365.37
02:27:02|21365.37
02:27:04|21367.92
02:27:05|21367.92
02:27:06|21367.92
02:27:07|21366.6
02:27:08|21366.51
02:27:09|21370.97
02:27:11|21369.99
02:27:12|21370.69
02:27:12|21370.68
02:27:14|21370.68
02:27:15|21370.45
02:27:16|21370.04
02:27:17|21374.42
02:27:18|21374.42
02:27:19|21374.42
02:27:21|21374.42
02:27:22|21372.89
02:27:23|21372.89
02:27:24|21372.49
02:27:24|21372.49
02:27:26|21372.49
02:27:26|21372.49
02:27:28|21373.03
02:27:28|21373.03
02:27:29|21375.
02:27:30|21375.
02:27:31|21375.
02:27:32|21375.
02:27:33|21375.
02:27:35|21375.
02:27:35|21375.
02:27:37|21373.63
02:27:38|21373.63
02:27:39|21373.63
02:27:41|21373.63
02:27:42|21375.
02:27:44|21375.
02:27:44|21375.
02:27:45|21375.
02:27:46|21375.
02:27:48|21373.07
02:27:48|21373.07
02:27:50|21373.07
02:27:50|21373.07
02:27:51|21373.49
02:27:53|21373.49
02:27:53|21373.49
02:27:55|21373.49
02:27:57|21375.97
02:27:58|21375.33
02:27:58|21375.48
02:28:00|21375.48
02:28:01|21376.23
02:28:01|21376.23
02:28:02|21376.23
02:28:03|21376.23
02:28:05|21376.23
02:28:06|21376.23
02:28:07|21377.49
02:28:08|21379.01
02:28:10|21379.01
02:28:10|21379.01
02:28:12|21379.39
02:28:12|21380.23
02:28:14|21380.22
02:28:14|21380.22
02:28:15|21379.69
02:28:17|21379.29
02:28:18|21379.29
02:28:18|21377.29
02:28:20|21377.29
02:28:21|21377.29
02:28:22|21377.29
02:28:22|21377.29
02:28:23|21377.29
02:28:25|21377.29
02:28:26|21379.69
02:28:27|21380.01
02:28:27|21380.01
02:28:29|21378.57
02:28:29|21378.07
02:28:30|21378.07
02:28:31|21378.07
02:28:33|21378.07
02:28:34|21378.07
02:28:35|21378.07
02:28:36|21378.07
02:28:37|21378.07
02:28:38|21378.13
02:28:39|21378.13
02:28:40|21378.13
02:28:41|21378.13
02:28:42|21378.13
02:28:43|21378.13
02:28:44|21381.
02:28:45|21381.
02:28:46|21381.
02:28:48|21381.
02:28:49|21381.
02:28:50|21381.
02:28:51|21381.
02:28:52|21381.
02:28:53|21382.95
02:28:54|21382.95
02:28:54|21382.95
02:28:56|21382.14
02:28:58|21382.14
02:28:58|21382.14
02:29:00|21382.14
02:29:01|21382.14
02:29:02|21382.21
02:29:04|21380.79
02:29:05|21380.79
02:29:06|21380.79
02:29:07|21380.1
02:29:08|21375.19
02:29:09|21375.19
02:29:10|21375.19
02:29:11|21375.11
02:29:12|21375.69
02:29:13|21375.43
02:29:14|21375.26
02:29:15|21375.26
02:29:16|21375.26
02:29:17|21375.26
02:29:18|21375.26
02:29:19|21375.26
02:29:20|21375.26
02:29:21|21375.26
02:29:22|21377.82
02:29:23|21379.08
02:29:24|21379.08
02:29:25|21376.52
02:29:26|21376.52
02:29:28|21376.39
02:29:29|21376.39
02:29:30|21376.39
02:29:31|21377.03
02:29:32|21376.18
02:29:33|21376.85
02:29:34|21376.77
02:29:34|21376.77
02:29:36|21376.66
02:29:37|21376.66
02:29:38|21376.66
02:29:39|21377.18
02:29:40|21377.18
02:29:40|21377.18
02:29:41|21377.18
02:29:42|21379.65
02:29:44|21379.65
02:29:45|21379.65
02:29:46|21380.86
02:29:47|21380.86
02:29:47|21380.86
02:29:49|21380.86
02:29:50|21380.86
02:29:50|21379.02
02:29:52|21377.56
02:29:53|21377.56
02:29:54|21379.15
02:29:55|21378.11
02:29:56|21378.64
02:29:56|21378.64
02:29:57|21378.64
02:29:58|21378.64
02:30:01|21378.61
02:30:01|21378.53
02:30:03|21378.54
02:30:04|21378.54
02:30:06|21378.61
02:30:07|21379.42
02:30:08|21379.23
02:30:09|21379.23
02:30:11|21379.17
02:30:12|21379.81
02:30:13|21379.39
02:30:13|21379.91
02:30:15|21379.91
02:30:16|21379.91
02:30:17|21380.74
02:30:18|21379.01
02:30:18|21379.11
02:30:19|21379.11
02:30:20|21379.11
02:30:21|21379.11
02:30:22|21380.1
02:30:24|21380.1
02:30:24|21380.1
02:30:26|21383.72
02:30:26|21383.72
02:30:28|21383.72
02:30:28|21381.81
02:30:30|21381.81
02:30:30|21381.81
02:30:32|21380.77
02:30:33|21380.
02:30:33|21380.
02:30:34|21379.77
02:30:35|21379.64
02:30:36|21380.82
02:30:38|21380.82
02:30:39|21380.38
02:30:39|21380.38
02:30:41|21380.38
02:30:41|21380.38
02:30:43|21382.52
02:30:43|21384.78
02:30:44|21384.78
02:30:45|21384.78
02:30:46|21384.78
02:30:47|21384.78
02:30:48|21385.62
02:30:50|21385.62
02:30:51|21385.62
02:30:52|21384.42
02:30:53|21384.42
02:30:54|21384.42
02:30:54|21380.43
02:30:55|21380.43
02:30:57|21379.2
02:30:58|21382.87
02:30:59|21382.87
02:31:00|21382.87
02:31:02|21382.23
02:31:04|21381.97
02:31:04|21381.97
02:31:06|21381.97
02:31:08|21381.97
02:31:08|21381.97
02:31:09|21381.97
02:31:10|21379.74
02:31:12|21379.74
02:31:13|21377.9
02:31:14|21377.9
02:31:16|21377.9
02:31:16|21379.11
02:31:17|21381.74
02:31:18|21381.74
02:31:19|21381.74
02:31:20|21379.51
02:31:21|21379.51
02:31:23|21379.35
02:31:23|21379.36
02:31:24|21378.41
02:31:25|21378.41
02:31:26|21378.41
02:31:28|21378.41
02:31:28|21378.41
02:31:29|21378.41
02:31:30|21378.41
02:31:31|21378.41
02:31:32|21378.41
02:31:33|21378.41
02:31:34|21380.14
02:31:35|21382.13
02:31:37|21382.09
02:31:37|21382.09
02:31:38|21382.09
02:31:39|21382.09
02:31:41|21378.42
02:31:42|21377.96
02:31:43|21377.96
02:31:44|21377.96
02:31:45|21378.41
02:31:46|21377.88
02:31:47|21374.54
02:31:48|21374.54
02:31:50|21376.06
02:31:52|21378.29
02:31:52|21379.68
02:31:53|21379.68
02:31:54|21379.68
02:31:55|21379.68
02:31:56|21378.79
02:31:57|21378.79
02:31:59|21378.79
02:32:00|21378.79
02:32:01|21378.79
02:32:02|21378.79
02:32:04|21378.79
02:32:05|21378.79
02:32:06|21378.79
02:32:07|21378.79
02:32:09|21374.68
02:32:09|21374.68
02:32:10|21374.68
02:32:12|21374.68
02:32:13|21374.68
02:32:14|21374.68
02:32:15|21374.68
02:32:17|21374.68
02:32:18|21374.68
02:32:19|21374.68
02:32:19|21373.29
02:32:21|21373.29
02:32:22|21373.29
02:32:23|21377.9
02:32:24|21377.9
02:32:25|21374.99
02:32:26|21374.99
02:32:27|21374.99
02:32:28|21374.99
02:32:29|21374.07
02:32:30|21374.07
02:32:31|21374.07
02:32:32|21374.88
02:32:33|21374.88
02:32:34|21374.88
02:32:35|21374.88
02:32:36|21373.26
02:32:37|21373.
02:32:38|21373.
02:32:39|21376.28
02:32:40|21376.28
02:32:41|21376.28
02:32:42|21376.28
02:32:43|21376.28
02:32:44|21376.28
02:32:45|21372.31
02:32:46|21372.31
02:32:47|21372.31
02:32:48|21375.84
02:32:49|21375.84
02:32:50|21373.85
02:32:51|21370.63
02:32:52|21370.63
02:32:53|21375.27
02:32:54|21375.27
02:32:55|21373.54
02:32:56|21373.54
02:32:57|21373.54
02:32:58|21372.26
02:33:00|21370.42
02:33:00|21370.42
02:33:02|21370.43
02:33:02|21372.15
02:33:03|21370.54
02:33:04|21370.
02:33:06|21370.
02:33:07|21363.91
02:33:08|21364.09
02:33:10|21367.11
02:33:11|21366.03
02:33:12|21362.33
02:33:12|21362.33
02:33:13|21365.89
02:33:14|21364.42
02:33:16|21364.42
02:33:17|21364.42
02:33:17|21369.34
02:33:18|21369.93
02:33:20|21369.93
02:33:22|21369.93
02:33:22|21369.93
02:33:24|21368.28
02:33:25|21369.57
02:33:26|21370.04
02:33:27|21370.5
02:33:28|21370.5
02:33:29|21372.95
02:33:31|21376.3
02:33:32|21375.62
02:33:32|21375.62
02:33:33|21377.82
02:33:35|21380.
02:33:36|21380.
02:33:37|21380.
02:33:38|21382.05
02:33:39|21382.05
02:33:40|21376.98
02:33:41|21376.98
02:33:42|21378.95
02:33:43|21376.41
02:33:44|21376.41
02:33:45|21377.42
02:33:46|21376.88
02:33:47|21376.88
02:33:49|21377.42
02:33:50|21377.42
02:33:51|21376.97
02:33:51|21376.97
02:33:52|21376.97
02:33:54|21376.32
02:33:55|21376.33
02:33:56|21376.33
02:33:57|21378.11
02:33:58|21378.11
02:33:59|21378.11
02:34:00|21373.96
02:34:00|21373.96
02:34:02|21373.96
02:34:03|21373.96
02:34:05|21376.94
02:34:05|21376.94
02:34:06|21376.94
02:34:07|21376.94
02:34:09|21377.69
02:34:10|21377.4
02:34:10|21376.86
02:34:13|21376.86
02:34:13|21376.85
02:34:14|21376.86
02:34:15|21376.86
02:34:16|21376.86
02:34:17|21376.86
02:34:18|21376.86
02:34:19|21376.86
02:34:21|21377.5
02:34:22|21377.5
02:34:23|21377.33
02:34:24|21377.33
02:34:25|21377.33
02:34:25|21377.33
02:34:26|21377.33
02:34:28|21377.33
02:34:29|21379.32
02:34:29|21379.32
02:34:31|21382.94
02:34:33|21386.18
02:34:33|21386.18
02:34:34|21389.2
02:34:35|21392.48
02:34:36|21400.
02:34:37|21401.37
02:34:38|21400.66
02:34:39|21399.13
02:34:41|21400.43
02:34:41|21398.6
02:34:44|21398.18
02:34:44|21398.18
02:34:45|21398.18
02:34:46|21398.18
02:34:47|21398.18
02:34:48|21398.18
02:34:50|21398.18
02:34:50|21400.42
02:34:51|21401.15
02:34:52|21398.91
02:34:53|21398.91
02:34:54|21397.39
02:34:55|21398.51
02:34:56|21399.92
02:34:58|21399.92
02:34:59|21399.92
02:35:00|21399.92
02:35:01|21396.76
02:35:03|21396.24
02:35:04|21396.85
02:35:05|21401.63
02:35:07|21403.25
02:35:07|21403.25
02:35:09|21403.25
02:35:09|21403.25
02:35:12|21405.
02:35:13|21405.
02:35:13|21405.
02:35:15|21406.
02:35:16|21406.
02:35:17|21406.
02:35:18|21406.
02:35:19|21406.
02:35:20|21406.
02:35:21|21406.
02:35:22|21406.67
02:35:23|21405.27
02:35:24|21405.27
02:35:26|21402.21
02:35:26|21403.7
02:35:27|21403.7
02:35:29|21404.11
02:35:30|21404.11
02:35:31|21404.11
02:35:33|21408.99
02:35:33|21404.19
02:35:34|21404.19
02:35:36|21404.19
02:35:36|21404.19
02:35:37|21404.19
02:35:39|21404.19
02:35:40|21404.19
02:35:41|21404.19
02:35:42|21404.16
02:35:44|21405.37
02:35:44|21405.37
02:35:45|21405.37
02:35:46|21406.63
02:35:47|21406.63
02:35:48|21406.63
02:35:49|21406.63
02:35:50|21406.63
02:35:51|21406.63
02:35:52|21404.21
02:35:55|21404.21
02:35:55|21404.81
02:35:56|21404.81
02:35:57|21410.
02:35:58|21410.82
02:36:00|21413.07
02:36:00|21413.59
02:36:01|21414.13
02:36:02|21414.33
02:36:04|21412.43
02:36:05|21412.43
02:36:06|21414.4
02:36:08|21414.4
02:36:08|21414.4
02:36:09|21414.4
02:36:11|21414.4
02:36:12|21414.4
02:36:13|21414.4
02:36:14|21414.4
02:36:14|21414.4
02:36:16|21414.4
02:36:17|21414.4
02:36:18|21415.04
02:36:19|21412.8
02:36:20|21415.06
02:36:21|21414.61
02:36:22|21414.61
02:36:23|21414.61
02:36:24|21414.61
02:36:25|21411.33
02:36:27|21411.33
02:36:28|21409.06
02:36:29|21409.06
02:36:30|21409.06
02:36:31|21409.06
02:36:32|21411.14
02:36:32|21411.14
02:36:33|21411.14
02:36:35|21411.84
02:36:36|21411.84
02:36:37|21411.84
02:36:38|21408.6
02:36:39|21408.6
02:36:41|21408.6
02:36:43|21407.55
02:36:43|21407.55
02:36:44|21407.55
02:36:45|21407.91
02:36:46|21407.91
02:36:47|21407.91
02:36:48|21409.29
02:36:49|21409.29
02:36:50|21409.29
02:36:51|21409.08
02:36:52|21409.08
02:36:53|21409.08
02:36:55|21409.08
02:36:55|21409.
02:36:56|21409.
02:36:58|21409.
02:36:58|21409.
02:36:59|21409.
02:37:00|21409.
02:37:01|21408.93
02:37:02|21408.93
02:37:05|21407.3
02:37:05|21409.33
02:37:06|21409.33
02:37:08|21407.73
02:37:09|21408.29
02:37:10|21408.29
02:37:11|21409.23
02:37:12|21409.14
02:37:13|21410.21
02:37:15|21412.92
02:37:16|21412.92
02:37:17|21412.92
02:37:17|21412.92
02:37:19|21412.92
02:37:19|21412.92
02:37:21|21413.98
02:37:22|21411.56
02:37:23|21410.43
02:37:25|21408.26
02:37:25|21408.26
02:37:27|21407.06
02:37:27|21407.06
02:37:28|21407.06
02:37:29|21407.06
02:37:30|21407.06
02:37:31|21408.8
02:37:32|21408.97
02:37:33|21410.52
02:37:34|21412.6
02:37:35|21413.02
02:37:36|21411.81
02:37:37|21410.86
02:37:38|21410.91
02:37:39|21410.91
02:37:40|21410.91
02:37:41|21410.91
02:37:42|21409.84
02:37:43|21408.55
02:37:44|21408.55
02:37:45|21408.83
02:37:46|21408.79
02:37:47|21405.6
02:37:48|21407.26
02:37:49|21407.26
02:37:50|21405.04
02:37:51|21405.04
02:37:52|21405.04
02:37:53|21405.04
02:37:54|21403.6
02:37:55|21403.52
02:37:56|21403.52
02:37:57|21403.52
02:37:58|21403.52
02:37:59|21403.52
02:38:00|21403.52
02:38:01|21403.52
02:38:02|21403.52
02:38:04|21400.89
02:38:05|21400.89
02:38:06|21399.31
02:38:07|21398.29
02:38:08|21398.29
02:38:09|21398.29
02:38:10|21399.26
02:38:11|21399.26
02:38:12|21400.8
02:38:13|21401.45
02:38:14|21401.45
02:38:15|21401.45
02:38:16|21401.45
02:38:17|21401.45
02:38:18|21401.45
02:38:19|21401.45
02:38:20|21401.45
02:38:21|21401.45
02:38:22|21398.54
02:38:23|21398.84
02:38:24|21398.84
02:38:25|21401.34
02:38:26|21401.34
02:38:27|21401.34
02:38:28|21401.45
02:38:29|21401.45
02:38:30|21401.45
02:38:31|21401.45
02:38:32|21401.45
02:38:33|21401.45
02:38:35|21401.45
02:38:35|21401.45
02:38:36|21401.45
02:38:38|21401.45
02:38:38|21401.45
02:38:39|21401.45
02:38:40|21401.45
02:38:41|21399.67
02:38:42|21399.67
02:38:44|21399.67
02:38:45|21399.67
02:38:46|21400.51
02:38:46|21400.51
02:38:47|21400.76
02:38:49|21400.48
02:38:49|21402.25
02:38:51|21402.91
02:38:53|21402.93
02:38:53|21402.93
02:38:54|21402.93
02:38:55|21403.84
02:38:56|21403.84
02:38:57|21403.51
02:38:58|21403.51
02:39:00|21403.51
02:39:01|21403.56
02:39:02|21404.1
02:39:04|21404.1
02:39:04|21404.1
02:39:06|21405.
02:39:08|21405.81
02:39:10|21405.
02:39:10|21405.11
02:39:12|21404.57
02:39:13|21404.57
02:39:14|21406.24
02:39:15|21406.24
02:39:16|21406.24
02:39:16|21406.24
02:39:18|21406.92
02:39:19|21407.46
02:39:19|21407.46
02:39:21|21407.46
02:39:22|21407.46
02:39:23|21407.46
02:39:24|21407.46
02:39:25|21407.46
02:39:26|21407.46
02:39:27|21407.46
02:39:28|21407.46
02:39:29|21402.93
02:39:30|21402.93
02:39:31|21402.39
02:39:32|21402.39
02:39:34|21401.58
02:39:34|21401.58
02:39:35|21401.58
02:39:37|21401.58
02:39:37|21401.58
02:39:39|21400.29
02:39:39|21400.29
02:39:40|21400.29
02:39:41|21400.29
02:39:42|21399.09
02:39:44|21399.09
02:39:44|21399.09
02:39:45|21403.2
02:39:48|21398.29
02:39:49|21398.29
02:39:50|21398.29
02:39:51|21398.29
02:39:52|21397.95
02:39:53|21397.95
02:39:54|21401.67
02:39:55|21399.09
02:39:56|21399.09
02:39:57|21398.92
02:39:59|21398.92
02:39:59|21398.92
02:40:01|21399.67
02:40:02|21399.67
02:40:03|21399.67
02:40:04|21399.67
02:40:06|21399.67
02:40:08|21403.7
02:40:08|21403.7
02:40:09|21403.7
02:40:11|21403.7
02:40:12|21397.03
02:40:13|21396.32
02:40:15|21397.04
02:40:16|21397.04
02:40:17|21397.04
02:40:18|21397.04
02:40:19|21397.04
02:40:20|21397.04
02:40:21|21402.51
02:40:22|21402.51
02:40:24|21402.51
02:40:24|21402.39
02:40:26|21402.39
02:40:27|21402.39
02:40:28|21402.39
02:40:29|21402.39
02:40:30|21402.39
02:40:31|21401.04
02:40:31|21401.04
02:40:34|21401.04
02:40:34|21401.04
02:40:36|21399.89
02:40:37|21401.81
02:40:38|21401.81
02:40:39|21400.73
02:40:40|21401.27
02:40:41|21401.27
02:40:41|21401.27
02:40:42|21401.27
02:40:43|21402.7
02:40:45|21402.7
02:40:46|21402.7
02:40:47|21402.7
02:40:48|21402.7
02:40:50|21401.91
02:40:50|21405.42
02:40:51|21405.42
02:40:52|21405.42
02:40:53|21403.62
02:40:55|21403.62
02:40:55|21403.57
02:40:56|21403.57
02:40:58|21403.57
02:40:59|21403.57
02:40:59|21403.17
02:41:00|21403.17
02:41:01|21403.71
02:41:03|21403.71
02:41:04|21402.21
02:41:05|21402.21
02:41:07|21401.21
02:41:08|21402.27
02:41:10|21402.27
02:41:11|21402.27
02:41:12|21402.27
02:41:13|21402.27
02:41:14|21402.27
02:41:15|21402.27
02:41:16|21401.68
02:41:17|21400.37
02:41:18|21398.37
02:41:19|21398.37
02:41:20|21399.99
02:41:21|21403.28
02:41:22|21403.28
02:41:23|21403.28
02:41:24|21403.28
02:41:25|21403.28
02:41:26|21403.28
02:41:28|21403.28
02:41:28|21403.28
02:41:29|21403.28
02:41:30|21403.28
02:41:32|21398.97
02:41:33|21398.97
02:41:34|21398.97
02:41:35|21398.97
02:41:36|21398.97
02:41:37|21398.97
02:41:38|21398.97
02:41:39|21399.12
02:41:40|21399.12
02:41:41|21399.12
02:41:42|21399.12
02:41:43|21399.12
02:41:45|21399.12
02:41:46|21399.12
02:41:47|21399.12
02:41:47|21399.12
02:41:49|21399.43
02:41:50|21399.43
02:41:50|21399.43
02:41:51|21399.43
02:41:53|21399.43
02:41:54|21399.53
02:41:56|21398.9
02:41:56|21398.9
02:41:59|21403.05
02:41:59|21403.05
02:42:00|21403.86
02:42:02|21403.86
02:42:03|21403.94
02:42:04|21402.07
02:42:05|21402.07
02:42:05|21402.14
02:42:07|21402.14
02:42:08|21402.14
02:42:09|21402.14
02:42:11|21402.14
02:42:11|21402.14
02:42:13|21402.14
02:42:14|21402.14
02:42:16|21402.14
02:42:16|21402.14
02:42:18|21401.4
02:42:19|21401.4
02:42:20|21401.25
02:42:21|21401.25
02:42:22|21400.71
02:42:24|21400.71
02:42:25|21400.71
02:42:25|21400.71
02:42:26|21400.71
02:42:27|21400.71
02:42:29|21400.71
02:42:29|21400.71
02:42:31|21399.61
02:42:32|21398.65
02:42:32|21398.65
02:42:33|21397.8
02:42:34|21398.51
02:42:36|21398.09
02:42:36|21398.16
02:42:39|21398.16
02:42:41|21398.78
02:42:41|21398.78
02:42:42|21398.78
02:42:43|21398.78
02:42:44|21397.1
02:42:45|21397.1
02:42:47|21397.1
02:42:49|21397.1
02:42:50|21397.15
02:42:51|21397.15
02:42:52|21397.56
02:42:53|21398.22
02:42:54|21395.68
02:42:55|21395.68
02:42:56|21395.68
02:42:58|21397.11
02:42:58|21396.93
02:42:59|21396.81
02:43:02|21397.96
02:43:02|21398.44
02:43:03|21397.93
02:43:04|21398.52
02:43:05|21398.52
02:43:06|21399.67
02:43:07|21399.15
02:43:08|21398.6
02:43:10|21398.62
02:43:11|21398.62
02:43:13|21398.62
02:43:14|21398.23
02:43:15|21398.27
02:43:17|21398.27
02:43:17|21398.27
02:43:18|21398.27
02:43:19|21398.27
02:43:21|21395.86
02:43:22|21395.86
02:43:23|21396.53
02:43:24|21395.47
02:43:25|21395.47
02:43:26|21395.47
02:43:27|21395.47
02:43:28|21393.08
02:43:29|21393.08
02:43:30|21393.08
02:43:31|21396.04
02:43:32|21392.91
02:43:33|21392.91
02:43:34|21392.91
02:43:35|21392.91
02:43:36|21392.91
02:43:38|21392.91
02:43:39|21392.91
02:43:39|21392.91
02:43:40|21392.91
02:43:42|21392.91
02:43:42|21392.88
02:43:43|21392.88
02:43:44|21392.88
02:43:46|21392.88
02:43:46|21392.88
02:43:47|21392.88
02:43:48|21392.88
02:43:50|21392.88
02:43:51|21392.88
02:43:52|21392.88
02:43:52|21392.88
02:43:53|21392.88
02:43:55|21395.68
02:43:56|21395.77
02:43:57|21396.39
02:43:58|21396.39
02:43:59|21396.31
02:44:00|21396.86
02:44:01|21398.4
02:44:02|21398.49
02:44:03|21398.49
02:44:04|21398.49
02:44:05|21397.41
02:44:06|21397.12
02:44:07|21397.12
02:44:08|21397.12
02:44:09|21397.12
02:44:10|21397.12
02:44:12|21399.55
02:44:13|21399.55
02:44:14|21399.55
02:44:15|21399.55
02:44:16|21399.55
02:44:17|21400.19
02:44:18|21401.18
02:44:19|21401.5
02:44:20|21404.83
02:44:21|21401.49
02:44:22|21401.56
02:44:23|21401.56
02:44:24|21401.56
02:44:25|21401.56
02:44:26|21404.33
02:44:27|21404.33
02:44:28|21404.33
02:44:29|21399.37
02:44:30|21397.35
02:44:31|21398.22
02:44:33|21398.22
02:44:33|21398.22
02:44:35|21398.22
02:44:35|21398.22
02:44:37|21398.22
02:44:37|21398.22
02:44:38|21395.57
02:44:39|21394.31
02:44:41|21394.31
02:44:41|21393.22
02:44:42|21393.22
02:44:44|21394.18
02:44:45|21394.18
02:44:45|21394.18
02:44:46|21394.18
02:44:48|21394.18
02:44:49|21394.18
02:44:49|21394.18
02:44:51|21394.18
02:44:52|21393.67
02:44:53|21393.67
02:44:54|21393.67
02:44:55|21393.67
02:44:56|21393.67
02:44:57|21394.64
02:44:57|21394.64
02:44:58|21396.27
02:45:00|21396.27
02:45:01|21396.27
02:45:03|21396.27
02:45:03|21394.2
02:45:04|21397.41
02:45:05|21397.41
02:45:08|21391.96
02:45:08|21391.96
02:45:09|21391.96
02:45:10|21391.96
02:45:12|21391.8
02:45:13|21391.8
02:45:14|21391.8
02:45:15|21391.8
02:45:15|21397.22
02:45:17|21396.97
02:45:18|21396.67
02:45:19|21395.39
02:45:20|21395.41
02:45:20|21395.41
02:45:22|21398.28
02:45:23|21398.41
02:45:24|21397.91
02:45:25|21397.91
02:45:26|21397.91
02:45:26|21397.91
02:45:29|21397.45
02:45:30|21397.18
02:45:30|21397.18
02:45:31|21397.18
02:45:32|21397.18
02:45:33|21397.18
02:45:34|21397.18
02:45:36|21398.43
02:45:36|21398.43
02:45:37|21398.43
02:45:38|21398.43
02:45:39|21398.43
02:45:40|21398.43
02:45:41|21398.43
02:45:43|21398.43
02:45:43|21398.43
02:45:44|21398.43
02:45:45|21397.42
02:45:46|21397.42
02:45:47|21397.42
02:45:48|21397.42
02:45:50|21397.42
02:45:51|21397.42
02:45:51|21397.42
02:45:53|21397.42
02:45:53|21397.42
02:45:55|21397.42
02:45:56|21397.42
02:45:57|21397.42
02:45:58|21399.28
02:45:59|21399.28
02:46:00|21399.28
02:46:01|21399.28
02:46:03|21397.66
02:46:04|21397.21
02:46:05|21397.21
02:46:06|21397.21
02:46:07|21397.19
02:46:08|21397.19
02:46:09|21397.19
02:46:10|21397.19
02:46:11|21397.19
02:46:13|21397.19
02:46:14|21397.19
02:46:16|21397.19
02:46:17|21397.19
02:46:18|21397.19
02:46:19|21396.63
02:46:20|21396.63
02:46:21|21396.63
02:46:22|21398.31
02:46:23|21398.72
02:46:24|21398.72
02:46:25|21398.33
02:46:26|21398.86
02:46:27|21398.86
02:46:28|21399.38
02:46:29|21399.13
02:46:30|21399.13
02:46:31|21399.13
02:46:33|21399.13
02:46:33|21397.14
02:46:35|21396.59
02:46:36|21396.59
02:46:37|21396.59
02:46:37|21394.53
02:46:39|21394.53
02:46:40|21396.15
02:46:41|21395.59
02:46:41|21395.59
02:46:42|21395.59
02:46:44|21395.59
02:46:45|21395.59
02:46:45|21395.59
02:46:47|21395.59
02:46:47|21395.59
02:46:54|21395.59
02:46:54|21396.16
02:46:55|21396.24
02:46:56|21394.87
02:46:57|21394.67
02:46:58|21394.67
02:46:59|21396.11
02:47:00|21396.11
02:47:02|21396.11
02:47:02|21396.11
02:47:03|21396.11
02:47:05|21396.11
02:47:05|21396.11
02:47:06|21396.11
02:47:07|21396.11
02:47:09|21397.25
02:47:10|21397.25
02:47:11|21397.25
02:47:12|21397.25
02:47:13|21397.25
02:47:14|21397.25
02:47:15|21397.25
02:47:17|21397.25
02:47:18|21397.25
02:47:19|21397.25
02:47:19|21397.25
02:47:21|21397.25
02:47:21|21393.67
02:47:22|21393.67
02:47:24|21393.67
02:47:25|21394.48
02:47:25|21394.47
02:47:27|21394.21
02:47:29|21393.67
02:47:29|21393.67
02:47:30|21393.67
02:47:31|21393.67
02:47:32|21395.71
02:47:33|21395.71
02:47:34|21395.71
02:47:35|21393.26
02:47:36|21393.26
02:47:37|21393.19
02:47:38|21389.33
02:47:39|21389.33
02:47:40|21388.2
02:47:41|21388.81
02:47:42|21388.04
02:47:43|21390.37
02:47:45|21390.91
02:47:46|21390.93
02:47:47|21390.37
02:47:48|21390.37
02:47:49|21390.37
02:47:49|21390.37
02:47:52|21391.63
02:47:53|21391.63
02:47:54|21391.63
02:47:55|21391.63
02:47:56|21391.7
02:47:57|21391.7
02:47:58|21391.7
02:47:59|21391.7
02:48:00|21391.7
02:48:01|21391.7
02:48:02|21391.7
02:48:03|21391.7
02:48:04|21391.7
02:48:05|21391.7
02:48:06|21391.7
02:48:07|21391.7
02:48:08|21391.7
02:48:09|21391.7
02:48:10|21391.7
02:48:11|21389.19
02:48:12|21389.19
02:48:13|21389.19
02:48:14|21389.19
02:48:15|21389.19
02:48:16|21388.84
02:48:17|21388.84
02:48:18|21388.84
02:48:20|21388.96
02:48:21|21388.96
02:48:22|21388.96
02:48:23|21388.96
02:48:24|21388.96
02:48:26|21391.81
02:48:27|21394.22
02:48:28|21394.22
02:48:29|21394.22
02:48:30|21394.22
02:48:31|21394.22
02:48:32|21394.22
02:48:33|21389.4
02:48:34|21388.
02:48:35|21385.96
02:48:36|21384.44
02:48:37|21384.44
02:48:38|21385.14
02:48:39|21385.46
02:48:40|21384.73
02:48:41|21385.97
02:48:42|21385.97
02:48:43|21385.97
02:48:44|21385.51
02:48:45|21385.51
02:48:46|21385.51
02:48:47|21386.81
02:48:48|21386.81
02:48:49|21386.81
02:48:50|21386.81
02:48:51|21386.81
02:48:52|21386.81
02:48:53|21386.81
02:48:55|21386.81
02:48:55|21386.81
02:48:56|21386.81
02:48:58|21389.9
02:48:59|21388.86
02:48:59|21388.86
02:49:01|21388.86
02:49:01|21388.86
02:49:03|21388.86
02:49:04|21388.86
02:49:06|21388.86
02:49:06|21388.86
02:49:08|21388.86
02:49:09|21388.86
02:49:09|21388.86
02:49:10|21386.11
02:49:11|21384.19
02:49:12|21384.19
02:49:14|21384.19
02:49:14|21384.19
02:49:15|21384.19
02:49:17|21384.19
02:49:18|21384.19
02:49:19|21384.19
02:49:20|21384.19
02:49:21|21384.19
02:49:23|21384.19
02:49:24|21385.29
02:49:24|21385.29
02:49:25|21385.29
02:49:26|21385.29
02:49:28|21385.29
02:49:28|21381.36
02:49:30|21381.36
02:49:31|21381.36
02:49:32|21381.36
02:49:33|21381.36
02:49:34|21381.36
02:49:34|21381.36
02:49:36|21380.
02:49:36|21380.16
02:49:38|21380.16
02:49:38|21380.16
02:49:40|21380.16
02:49:41|21375.4
02:49:42|21375.4
02:49:43|21375.4
02:49:44|21373.06
02:49:45|21373.61
02:49:46|21376.87
02:49:47|21377.6
02:49:48|21377.6
02:49:49|21377.6
02:49:50|21377.6
02:49:51|21377.6
02:49:52|21377.6
02:49:53|21377.6
02:49:54|21377.6
02:49:55|21377.6
02:49:56|21377.6
02:49:57|21377.44
02:49:59|21377.44
02:50:00|21379.01
02:50:01|21379.01
02:50:02|21377.27
02:50:02|21377.27
02:50:04|21377.27
02:50:06|21378.93
02:50:07|21378.93
02:50:07|21377.28
02:50:08|21381.13
02:50:10|21381.13
02:50:10|21381.13
02:50:12|21382.34
02:50:13|21382.34
02:50:14|21379.4
02:50:15|21379.4
02:50:17|21379.4
02:50:18|21379.4
02:50:19|21379.4
02:50:21|21379.4
02:50:21|21379.4
02:50:23|21379.4
02:50:24|21379.4
02:50:24|21379.4
02:50:25|21379.4
02:50:27|21379.4
02:50:28|21379.4
02:50:29|21379.4
02:50:30|21379.4
02:50:31|21379.4
02:50:32|21379.4
02:50:33|21379.4
02:50:34|21379.4
02:50:35|21379.4
02:50:36|21379.4
02:50:37|21379.4
02:50:38|21379.4
02:50:39|21379.4
02:50:40|21379.4
02:50:41|21383.47
02:50:42|21382.7
02:50:43|21382.64
02:50:44|21382.64
02:50:45|21382.64
02:50:46|21382.71
02:50:48|21382.14
02:50:48|21377.81
02:50:49|21377.27
02:50:50|21377.27
02:50:52|21377.27
02:50:53|21377.27
02:50:54|21377.27
02:50:55|21377.27
02:50:56|21377.31
02:50:57|21378.39
02:50:59|21378.39
02:50:59|21378.39
02:51:00|21378.39
02:51:01|21378.39
02:51:03|21378.39
02:51:05|21378.39
02:51:06|21378.39
02:51:06|21377.27
02:51:08|21377.27
02:51:09|21377.27
02:51:10|21377.27
02:51:11|21377.27
02:51:12|21377.27
02:51:13|21377.27
02:51:15|21374.72
02:51:15|21376.45
02:51:16|21376.45
02:51:18|21375.5
02:51:19|21373.63
02:51:20|21373.63
02:51:21|21373.63
02:51:22|21375.49
02:51:24|21372.95
02:51:25|21372.95
02:51:26|21372.95
02:51:27|21372.95
02:51:28|21372.95
02:51:29|21374.69
02:51:30|21374.95
02:51:31|21374.95
02:51:31|21374.95
02:51:32|21373.9
02:51:34|21373.9
02:51:35|21373.9
02:51:35|21373.9
02:51:37|21363.43
02:51:38|21361.15
02:51:39|21360.78
02:51:40|21364.13
02:51:41|21365.23
02:51:43|21360.24
02:51:43|21367.27
02:51:44|21367.74
02:51:45|21368.18
02:51:46|21365.98
02:51:47|21366.84
02:51:48|21366.84
02:51:49|21366.55
02:51:51|21366.55
02:51:51|21366.55
02:51:53|21368.08
02:51:53|21368.26
02:51:56|21364.62
02:51:56|21365.01
02:51:57|21365.01
02:51:58|21365.01
02:51:59|21365.16
02:52:00|21367.92
02:52:01|21367.88
02:52:02|21367.85
02:52:04|21367.85
02:52:05|21370.
02:52:05|21370.
02:52:07|21370.
02:52:09|21370.
02:52:09|21370.
02:52:10|21367.16
02:52:11|21367.16
02:52:12|21367.16
02:52:13|21367.16
02:52:14|21367.84
02:52:15|21367.87
02:52:16|21366.1
02:52:17|21363.25
02:52:18|21361.25
02:52:20|21360.76
02:52:21|21360.76
02:52:22|21360.76
02:52:24|21359.53
02:52:24|21360.18
02:52:25|21360.18
02:52:26|21361.84
02:52:27|21354.48
02:52:28|21354.49
02:52:30|21357.85
02:52:32|21357.51
02:52:32|21358.33
02:52:33|21359.73
02:52:34|21358.13
02:52:35|21354.5
02:52:36|21356.81
02:52:37|21356.81
02:52:38|21358.64
02:52:39|21353.96
02:52:40|21350.09
02:52:41|21350.09
02:52:42|21350.09
02:52:43|21350.82
02:52:44|21350.82
02:52:45|21356.32
02:52:46|21355.62
02:52:48|21358.26
02:52:49|21361.29
02:52:49|21361.66
02:52:50|21361.36
02:52:51|21361.36
02:52:53|21360.42
02:52:53|21360.42
02:52:54|21360.42
02:52:55|21360.42
02:52:56|21360.42
02:52:57|21360.42
02:52:58|21360.42
02:53:00|21360.42
02:53:00|21359.15
02:53:01|21359.86
02:53:02|21357.84
02:53:03|21357.84
02:53:04|21357.84
02:53:05|21357.84
02:53:07|21357.84
02:53:08|21360.47
02:53:09|21360.47
02:53:10|21360.47
02:53:12|21360.
02:53:12|21360.69
02:53:14|21360.69
02:53:15|21359.95
02:53:16|21359.95
02:53:16|21359.95
02:53:17|21359.95
02:53:19|21361.9
02:53:20|21362.76
02:53:22|21363.7
02:53:22|21366.52
02:53:23|21364.65
02:53:24|21364.66
02:53:26|21364.93
02:53:27|21364.93
02:53:28|21364.93
02:53:28|21364.93
02:53:30|21364.93
02:53:30|21364.93
02:53:32|21367.09
02:53:33|21368.03
02:53:34|21367.22
02:53:35|21367.7
02:53:36|21368.18
02:53:38|21368.36
02:53:39|21368.36
02:53:39|21368.84
02:53:41|21368.3
02:53:42|21368.3
02:53:43|21368.3
02:53:44|21368.3
02:53:45|21368.3
02:53:46|21368.3
02:53:47|21367.72
02:53:48|21367.1
02:53:49|21367.06
02:53:50|21366.54
02:53:51|21366.54
02:53:52|21366.54
02:53:53|21366.54
02:53:55|21367.75
02:53:55|21367.75
02:53:56|21367.75
02:53:57|21367.75
02:53:59|21367.75
02:53:59|21367.75
02:54:00|21367.75
02:54:02|21367.75
02:54:02|21369.9
02:54:03|21369.9
02:54:04|21369.9
02:54:05|21369.9
02:54:07|21370.
02:54:07|21370.
02:54:09|21373.84
02:54:10|21373.84
02:54:10|21374.03
02:54:12|21375.85
02:54:12|21375.85
02:54:14|21375.85
02:54:14|21375.85
02:54:16|21375.85
02:54:17|21375.85
02:54:18|21375.85
02:54:19|21375.85
02:54:21|21372.55
02:54:21|21372.55
02:54:23|21372.55
02:54:24|21372.55
02:54:26|21375.33
02:54:26|21375.33
02:54:27|21375.33
02:54:28|21375.33
02:54:29|21375.33
02:54:30|21375.33
02:54:31|21376.42
02:54:33|21376.42
02:54:33|21376.42
02:54:34|21376.96
02:54:35|21376.96
02:54:36|21376.96
02:54:37|21376.96
02:54:38|21376.96
02:54:39|21376.96
02:54:41|21376.96
02:54:42|21374.57
02:54:43|21373.97
02:54:44|21373.97
02:54:45|21373.97
02:54:46|21373.97
02:54:47|21373.97
02:54:48|21373.97
02:54:50|21376.83
02:54:50|21376.83
02:54:52|21374.73
02:54:52|21373.63
02:54:53|21376.35
02:54:54|21376.35
02:54:55|21376.35
02:54:56|21376.35
02:54:57|21373.89
02:54:59|21377.12
02:55:01|21377.12
02:55:01|21376.86
02:55:03|21376.86
02:55:05|21375.2
02:55:05|21375.45
02:55:07|21375.45
02:55:09|21375.45
02:55:11|21376.33
02:55:12|21374.43
02:55:13|21374.43
02:55:13|21374.43
02:55:14|21374.43
02:55:15|21374.43
02:55:17|21374.43
02:55:17|21374.43
02:55:19|21374.43
02:55:19|21374.43
02:55:21|21374.43
02:55:22|21374.43
02:55:23|21374.43
02:55:24|21374.43
02:55:25|21374.43
02:55:26|21374.43
02:55:28|21374.43
02:55:28|21375.27
02:55:30|21375.27
02:55:30|21372.84
02:55:33|21373.99
02:55:33|21373.99
02:55:34|21373.99
02:55:35|21373.99
02:55:36|21373.99
02:55:37|21373.99
02:55:38|21373.99
02:55:39|21373.39
02:55:40|21373.39
02:55:41|21373.39
02:55:42|21373.39
02:55:43|21374.14
02:55:44|21374.14
02:55:45|21374.14
02:55:46|21374.14
02:55:47|21377.95
02:55:48|21377.95
02:55:49|21377.95
02:55:50|21377.95
02:55:51|21377.95
02:55:52|21375.06
02:55:53|21375.06
02:55:54|21375.06
02:55:55|21375.06
02:55:56|21375.06
02:55:57|21375.06
02:55:59|21375.06
02:55:59|21375.06
02:56:00|21375.06
02:56:02|21375.06
02:56:03|21375.06
02:56:04|21375.06
02:56:05|21375.06
02:56:07|21377.03
02:56:07|21377.03
02:56:09|21377.39
02:56:09|21377.39
02:56:10|21377.39
02:56:12|21377.39
02:56:13|21377.39
02:56:14|21377.39
02:56:15|21377.39
02:56:16|21373.71
02:56:18|21374.25
02:56:18|21374.25
02:56:19|21374.25
02:56:20|21377.11
02:56:22|21374.4
02:56:23|21372.39
02:56:24|21373.45
02:56:25|21373.45
02:56:26|21373.96
02:56:27|21373.96
02:56:28|21373.96
02:56:29|21370.32
02:56:30|21369.9
02:56:31|21369.9
02:56:34|21369.9
02:56:35|21369.9
02:56:36|21372.52
02:56:37|21372.52
02:56:38|21372.52
02:56:40|21372.52
02:56:41|21373.57
02:56:42|21374.38
02:56:43|21374.38
02:56:44|21374.38
02:56:45|21374.38
02:56:46|21374.38
02:56:47|21374.38
02:56:48|21374.38
02:56:49|21374.38
02:56:50|21374.38
02:56:51|21374.38
02:56:52|21373.53
02:56:53|21373.53
02:56:54|21373.53
02:56:55|21373.53
02:56:56|21373.53
02:56:58|21373.53
02:56:59|21373.53
02:57:00|21373.53
02:57:01|21375.61
02:57:02|21375.61
02:57:03|21375.61
02:57:04|21375.61
02:57:05|21375.61
02:57:06|21375.61
02:57:07|21375.61
02:57:08|21375.61
02:57:09|21375.61
02:57:10|21375.61
02:57:11|21375.61
02:57:12|21375.61
02:57:13|21375.61
02:57:14|21372.21
02:57:15|21372.21
02:57:16|21372.21
02:57:17|21372.21
02:57:18|21376.19
02:57:19|21376.19
02:57:20|21376.19
02:57:21|21376.19
02:57:22|21376.19
02:57:23|21376.19
02:57:25|21376.19
02:57:26|21376.19
02:57:27|21376.19
02:57:27|21375.13
02:57:29|21375.13
02:57:30|21375.13
02:57:30|21375.13
02:57:31|21375.13
02:57:33|21375.13
02:57:33|21375.13
02:57:34|21375.13
02:57:36|21375.13
02:57:37|21378.24
02:57:38|21378.24
02:57:39|21378.24
02:57:40|21378.24
02:57:41|21374.96
02:57:42|21374.96
02:57:43|21374.96
02:57:44|21374.96
02:57:45|21374.96
02:57:46|21374.96
02:57:47|21374.96
02:57:49|21374.96
02:57:50|21374.96
02:57:50|21374.96
02:57:51|21374.96
02:57:52|21374.96
02:57:53|21374.96
02:57:54|21374.96
02:57:56|21374.96
02:57:56|21374.96
02:57:58|21374.96
02:57:58|21374.96
02:58:00|21374.96
02:58:00|21374.96
02:58:02|21374.96
02:58:03|21374.96
02:58:05|21377.33
02:58:05|21377.33
02:58:08|21377.33
02:58:09|21377.33
02:58:09|21377.33
02:58:10|21377.33
02:58:11|21377.33
02:58:12|21377.33
02:58:13|21377.33
02:58:14|21377.33
02:58:16|21377.33
02:58:16|21375.61
02:58:17|21375.61
02:58:19|21375.61
02:58:19|21375.61
02:58:20|21375.61
02:58:21|21375.61
02:58:23|21375.61
02:58:24|21376.69
02:58:25|21376.69
02:58:25|21376.69
02:58:26|21376.69
02:58:28|21376.69
02:58:28|21376.69
02:58:29|21376.69
02:58:30|21376.69
02:58:31|21376.69
02:58:32|21376.69
02:58:33|21376.69
02:58:35|21376.69
02:58:36|21376.69
02:58:36|21376.69
02:58:38|21376.69
02:58:38|21376.69
02:58:40|21376.69
02:58:40|21376.69
02:58:42|21376.69
02:58:43|21376.69
02:58:43|21376.69
02:58:45|21376.69
02:58:46|21376.69
02:58:47|21376.69
02:58:48|21376.69
02:58:48|21376.93
02:58:50|21376.93
02:58:51|21377.
02:58:51|21375.09
02:58:53|21375.09
02:58:54|21375.09
02:58:54|21375.09
02:58:55|21375.09
02:58:57|21375.09
02:58:57|21371.14
02:58:58|21371.14
02:59:00|21371.14
02:59:01|21371.93
02:59:02|21371.8
02:59:02|21371.8
02:59:03|21371.8
02:59:04|21370.24
02:59:06|21370.79
02:59:07|21370.79
02:59:09|21370.79
02:59:09|21370.79
02:59:10|21370.98
02:59:11|21370.98
02:59:13|21370.98
02:59:14|21370.98
02:59:15|21373.48
02:59:16|21373.48
02:59:17|21373.48
02:59:18|21373.48
02:59:19|21373.48
02:59:20|21373.09
02:59:21|21373.99
02:59:23|21373.99
02:59:23|21373.99
02:59:25|21374.29
02:59:25|21368.16
02:59:27|21368.16
02:59:28|21368.16
02:59:30|21371.92
02:59:30|21371.92
02:59:31|21371.92
02:59:32|21373.85
02:59:34|21373.31
02:59:34|21373.31
02:59:35|21371.95
02:59:36|21371.95
02:59:38|21371.95
02:59:38|21371.95
02:59:39|21371.95
02:59:41|21371.95
02:59:41|21371.95
02:59:43|21371.95
02:59:43|21371.95
02:59:44|21371.95
02:59:45|21369.01
02:59:46|21369.01
02:59:48|21370.11
02:59:49|21370.11
02:59:50|21371.82
02:59:51|21371.82
02:59:52|21371.82
02:59:53|21371.82
02:59:54|21371.82
02:59:55|21371.82
02:59:56|21371.82
02:59:58|21373.07
02:59:59|21373.07
02:59:59|21373.07
03:00:02|21373.07
03:00:02|21373.07
03:00:04|21374.67
03:00:05|21374.03
03:00:06|21374.09
03:00:07|21374.09
03:00:09|21374.09
03:00:09|21376.66
03:00:11|21376.66
03:00:11|21376.66
03:00:13|21376.66
03:00:14|21376.92
03:00:14|21376.92
03:00:15|21376.92
03:00:16|21377.94
03:00:18|21377.94
03:00:19|21377.94
03:00:20|21377.94
03:00:21|21377.94
03:00:22|21377.94
03:00:24|21380.58
03:00:25|21380.58
03:00:26|21375.32
03:00:28|21375.32
03:00:28|21375.32
03:00:31|21375.32
03:00:32|21372.05
03:00:32|21372.05
03:00:33|21372.05
03:00:35|21372.05
03:00:36|21372.05
03:00:38|21376.3
03:00:39|21376.3
03:00:41|21375.84
03:00:41|21375.84
03:00:42|21375.84
03:00:43|21376.26
03:00:44|21377.84
03:00:45|21377.84
03:00:46|21377.84
03:00:48|21377.76
03:00:49|21377.03
03:00:50|21377.61
03:00:51|21377.75
03:00:52|21377.41
03:00:53|21377.46
03:00:54|21377.46
03:00:55|21377.46
03:00:56|21374.91
03:00:57|21373.19
03:00:58|21373.46
03:01:00|21374.91
03:01:01|21374.91
03:01:02|21373.75
03:01:02|21373.75
03:01:04|21373.75
03:01:04|21373.75
03:01:05|21373.75
03:01:07|21374.29
03:01:08|21374.29
03:01:08|21374.29
03:01:10|21374.29
03:01:12|21375.23
03:01:13|21375.25
03:01:14|21374.85
03:01:14|21374.85
03:01:16|21377.6
03:01:17|21377.6
03:01:18|21377.6
03:01:19|21377.6
03:01:20|21377.6
03:01:22|21377.6
03:01:23|21374.28
03:01:23|21374.28
03:01:24|21374.28
03:01:25|21374.28
03:01:27|21374.28
03:01:28|21374.28
03:01:29|21374.28
03:01:30|21374.28
03:01:31|21373.29
03:01:32|21373.29
03:01:34|21373.29
03:01:35|21373.29
03:01:36|21373.29
03:01:37|21373.64
03:01:38|21372.16
03:01:39|21373.03
03:01:41|21373.21
03:01:42|21373.21
03:01:43|21373.21
03:01:45|21373.21
03:01:45|21373.21
03:01:47|21373.21
03:01:47|21373.21
03:01:49|21375.02
03:01:50|21375.02
03:01:50|21375.02
03:01:52|21375.02
03:01:52|21375.02
03:01:53|21375.02
03:01:54|21375.02
03:01:56|21375.02
03:01:57|21372.67
03:01:57|21373.17
03:01:58|21373.17
03:01:59|21375.49
03:02:00|21375.49
03:02:02|21375.49
03:02:03|21375.49
03:02:04|21375.49
03:02:04|21375.49
03:02:07|21370.
03:02:07|21370.
03:02:08|21370.46
03:02:09|21370.46
03:02:11|21368.82
03:02:12|21368.81
03:02:13|21370.84
03:02:15|21367.35
03:02:15|21367.35
03:02:17|21367.35
03:02:18|21367.35
03:02:19|21367.35
03:02:20|21367.35
03:02:21|21367.35
03:02:22|21367.35
03:02:23|21367.35
03:02:24|21367.35
03:02:25|21367.35
03:02:26|21372.93
03:02:27|21372.93
03:02:28|21372.93
03:02:29|21372.93
03:02:30|21372.93
03:02:31|21372.93
03:02:32|21372.93
03:02:34|21372.93
03:02:35|21372.93
03:02:36|21372.93
03:02:36|21372.93
03:02:38|21372.93
03:02:39|21372.93
03:02:40|21372.93
03:02:40|21372.93
03:02:42|21372.93
03:02:43|21372.93
03:02:44|21372.93
03:02:45|21372.93
03:02:47|21372.93
03:02:47|21372.93
03:02:49|21372.93
03:02:49|21372.93
03:02:50|21372.93
03:02:52|21372.93
03:02:53|21372.93
03:02:54|21372.93
03:02:55|21372.93
03:02:56|21372.93
03:02:57|21372.93
03:02:58|21372.93
03:02:59|21372.93
03:03:00|21372.93
03:03:01|21372.93
03:03:02|21372.93
03:03:03|21372.93
03:03:04|21372.93
03:03:06|21372.93
03:03:07|21370.78
03:03:08|21370.78
03:03:09|21370.78
03:03:09|21370.78
03:03:11|21370.78
03:03:12|21370.78
03:03:13|21370.78
03:03:14|21370.78
03:03:14|21370.78
03:03:15|21370.78
03:03:16|21370.78
03:03:18|21370.78
03:03:18|21370.78
03:03:19|21370.78
03:03:21|21370.78
03:03:22|21370.78
03:03:22|21370.78
03:03:24|21370.78
03:03:25|21370.78
03:03:25|21370.78
03:03:26|21370.78
03:03:28|21370.78
03:03:28|21370.78
03:03:31|21370.78
03:03:31|21370.78
03:03:32|21370.78
03:03:33|21376.5
03:03:35|21376.5
03:03:37|21376.5
03:03:37|21376.5
03:03:39|21376.14
03:03:40|21376.14
03:03:41|21376.14
03:03:42|21376.18
03:03:44|21376.8
03:03:45|21376.8
03:03:45|21376.8
03:03:47|21376.8
03:03:47|21376.8
03:03:49|21376.8
03:03:50|21376.8
03:03:51|21376.8
03:03:52|21376.8
03:03:53|21376.8
03:03:54|21376.8
03:03:55|21376.8
03:03:56|21376.8
03:03:57|21376.8
03:03:58|21377.72
03:03:59|21376.64
03:04:00|21376.64
03:04:01|21376.64
03:04:02|21377.09
03:04:03|21372.61
03:04:04|21380.99
03:04:05|21380.99
03:04:06|21380.99
03:04:07|21380.99
03:04:08|21380.99
03:04:10|21380.99
03:04:12|21377.7
03:04:12|21377.7
03:04:13|21377.7
03:04:14|21378.81
03:04:16|21379.36
03:04:17|21379.36
03:04:18|21379.36
03:04:19|21379.36
03:04:20|21376.89
03:04:21|21376.89
03:04:22|21376.89
03:04:23|21376.89
03:04:24|21376.89
03:04:25|21376.89
03:04:26|21376.89
03:04:27|21376.89
03:04:28|21376.89
03:04:29|21376.89
03:04:30|21376.89
03:04:32|21375.98
03:04:33|21375.98
03:04:34|21375.98
03:04:36|21375.98
03:04:37|21375.98
03:04:38|21375.23
03:04:39|21375.23
03:04:40|21375.23
03:04:41|21375.23
03:04:42|21375.23
03:04:43|21375.23
03:04:44|21375.23
03:04:45|21375.23
03:04:46|21375.23
03:04:48|21375.23
03:04:49|21375.23
03:04:50|21375.23
03:04:50|21375.23
03:04:51|21375.23
03:04:52|21375.23
03:04:53|21378.33
03:04:55|21378.33
03:04:56|21378.33
03:04:57|21378.33
03:04:58|21378.33
03:04:59|21378.33
03:05:00|21375.77
03:05:01|21375.77
03:05:02|21375.77
03:05:04|21375.77
03:05:05|21379.2
03:05:05|21379.2
03:05:07|21379.2
03:05:08|21378.43
03:05:10|21376.06
03:05:11|21376.06
03:05:12|21376.06
03:05:14|21376.06
03:05:14|21376.06
03:05:15|21376.56
03:05:16|21376.56
03:05:17|21376.56
03:05:19|21376.56
03:05:19|21376.56
03:05:20|21376.56
03:05:21|21376.56
03:05:22|21376.56
03:05:23|21376.56
03:05:24|21376.56
03:05:26|21376.56
03:05:26|21376.56
03:05:27|21376.56
03:05:29|21376.56
03:05:29|21376.56
03:05:31|21376.56
03:05:31|21376.56
03:05:32|21377.74
03:05:34|21377.74
03:05:34|21377.74
03:05:36|21377.74
03:05:36|21377.74
03:05:38|21374.53
03:05:40|21374.53
03:05:40|21374.53
03:05:42|21374.53
03:05:43|21374.53
03:05:44|21374.53
03:05:45|21380.32
03:05:46|21376.7
03:05:47|21376.7
03:05:47|21377.23
03:05:49|21377.23
03:05:49|21377.23
03:05:50|21377.23
03:05:51|21377.23
03:05:53|21377.23
03:05:54|21377.23
03:05:55|21377.23
03:05:56|21377.23
03:05:57|21377.23
03:05:59|21377.23
03:05:59|21377.23
03:06:01|21377.23
03:06:02|21377.23
03:06:02|21377.23
03:06:04|21374.68
03:06:04|21374.44
03:06:06|21373.15
03:06:08|21374.87
03:06:09|21374.87
03:06:11|21374.87
03:06:11|21374.87
03:06:12|21374.87
03:06:14|21375.88
03:06:14|21375.88
03:06:17|21375.88
03:06:17|21375.88
03:06:18|21375.88
03:06:19|21375.88
03:06:20|21375.88
03:06:21|21375.88
03:06:22|21375.88
03:06:23|21375.88
03:06:24|21375.14
03:06:25|21375.14
03:06:26|21375.14
03:06:27|21375.14
03:06:29|21375.14
03:06:29|21375.14
03:06:31|21375.14
03:06:31|21375.14
03:06:33|21375.14
03:06:34|21374.62
03:06:34|21374.62
03:06:37|21374.62
03:06:37|21374.62
03:06:38|21374.62
03:06:39|21374.62
03:06:41|21374.62
03:06:41|21374.62
03:06:43|21374.62
03:06:44|21375.15
03:06:45|21375.15
03:06:46|21374.57
03:06:47|21374.57
03:06:48|21374.57
03:06:49|21374.57
03:06:49|21374.57
03:06:51|21377.39
03:06:52|21376.
03:06:54|21376.
03:06:55|21376.
03:06:56|21376.
03:06:57|21375.14
03:06:58|21375.14
03:07:00|21375.14
03:07:00|21375.14
03:07:01|21375.14
03:07:02|21375.14
03:07:03|21375.14
03:07:04|21375.14
03:07:06|21375.14
03:07:07|21375.14
03:07:08|21374.95
03:07:09|21374.95
03:07:09|21374.95
03:07:11|21374.95
03:07:11|21374.95
03:07:12|21374.95
03:07:13|21374.95
03:07:15|21374.95
03:07:16|21374.95
03:07:16|21374.95
03:07:18|21374.95
03:07:19|21375.35
03:07:20|21375.17
03:07:20|21375.17
03:07:22|21375.17
03:07:23|21375.17
03:07:24|21375.17
03:07:25|21375.17
03:07:26|21375.17
03:07:27|21375.17
03:07:28|21375.17
03:07:29|21375.17
03:07:30|21375.17
03:07:31|21375.17
03:07:32|21375.17
03:07:33|21375.17
03:07:35|21375.17
03:07:35|21375.17
03:07:36|21375.17
03:07:37|21375.17
03:07:39|21374.49
03:07:40|21372.67
03:07:41|21375.74
03:07:42|21374.08
03:07:43|21374.07
03:07:44|21374.07
03:07:45|21374.07
03:07:46|21374.07
03:07:47|21374.07
03:07:48|21373.55
03:07:50|21373.55
03:07:50|21373.55
03:07:51|21373.55
03:07:52|21373.55
03:07:53|21373.55
03:07:55|21373.55
03:07:55|21373.55
03:07:57|21373.55
03:07:57|21373.55
03:07:58|21373.55
03:08:00|21373.55
03:08:02|21373.55
03:08:02|21373.55
03:08:03|21373.55
03:08:05|21373.55
03:08:05|21373.55
03:08:07|21377.57
03:08:08|21377.57
03:08:08|21377.57
03:08:09|21377.53
03:08:10|21377.53
03:08:13|21374.59
03:08:14|21374.59
03:08:14|21374.59
03:08:16|21373.63
03:08:17|21373.54
03:08:18|21373.54
03:08:18|21375.2
03:08:19|21375.2
03:08:21|21373.54
03:08:21|21373.54
03:08:22|21373.54
03:08:24|21373.54
03:08:25|21373.54
03:08:26|21373.54
03:08:26|21372.54
03:08:28|21372.82
03:08:29|21372.82
03:08:29|21361.72
03:08:31|21372.84
03:08:31|21372.56
03:08:33|21372.56
03:08:33|21372.56
03:08:36|21373.46
03:08:36|21373.46
03:08:37|21373.46
03:08:39|21373.46
03:08:39|21373.46
03:08:40|21373.46
03:08:41|21373.46
03:08:42|21376.13
03:08:44|21376.13
03:08:44|21376.13
03:08:45|21376.13
03:08:47|21376.6
03:08:47|21376.6
03:08:48|21376.6
03:08:49|21376.6
03:08:51|21376.6
03:08:51|21376.6
03:08:52|21376.6
03:08:53|21376.6
03:08:54|21376.6
03:08:55|21376.6
03:08:56|21376.35
03:08:57|21376.35
03:08:58|21376.35
03:08:59|21376.35
03:09:00|21376.35
03:09:02|21376.35
03:09:02|21376.35
03:09:04|21376.03
03:09:04|21376.03
03:09:05|21376.03
03:09:06|21376.03
03:09:08|21376.03
03:09:09|21376.03
03:09:10|21376.03
03:09:11|21376.03
03:09:12|21376.03
03:09:13|21376.03
03:09:14|21376.03
03:09:16|21380.
03:09:16|21380.
03:09:17|21380.
03:09:19|21380.
03:09:20|21380.
03:09:20|21380.
03:09:22|21380.
03:09:23|21380.
03:09:24|21380.
03:09:24|21380.
03:09:26|21379.33
03:09:27|21379.33
03:09:27|21379.33
03:09:28|21379.33
03:09:30|21379.32
03:09:30|21379.32
03:09:32|21377.89
03:09:33|21377.89
03:09:34|21377.89
03:09:35|21377.89
03:09:36|21377.89
03:09:37|21377.89
03:09:39|21379.49
03:09:39|21379.49
03:09:41|21379.49
03:09:41|21376.7
03:09:42|21376.7
03:09:44|21376.7
03:09:45|21376.7
03:09:46|21376.7
03:09:47|21376.7
03:09:48|21376.7
03:09:49|21376.7
03:09:50|21376.7
03:09:51|21376.7
03:09:53|21377.66
03:09:53|21378.96
03:09:54|21379.65
03:09:57|21379.65
03:09:57|21379.65
03:09:58|21379.01
03:09:59|21379.01
03:10:00|21379.01
03:10:01|21379.01
03:10:02|21379.01
03:10:03|21379.01
03:10:04|21379.01
03:10:05|21379.01
03:10:06|21379.01
03:10:07|21378.24
03:10:09|21380.87
03:10:10|21379.31
03:10:10|21379.31
03:10:12|21379.31
03:10:13|21379.31
03:10:14|21379.31
03:10:15|21379.85
03:10:16|21379.85
03:10:17|21379.85
03:10:19|21376.21
03:10:19|21376.21
03:10:20|21376.75
03:10:21|21376.75
03:10:23|21376.75
03:10:24|21376.74
03:10:24|21377.66
03:10:26|21376.73
03:10:27|21376.73
03:10:28|21376.73
03:10:29|21376.73
03:10:30|21376.19
03:10:31|21376.19
03:10:32|21376.19
03:10:33|21376.19
03:10:34|21376.19
03:10:35|21376.19
03:10:36|21376.19
03:10:37|21376.19
03:10:39|21376.19
03:10:40|21376.19
03:10:41|21372.97
03:10:42|21372.97
03:10:43|21374.28
03:10:44|21372.18
03:10:46|21370.53
03:10:47|21371.46
03:10:48|21371.46
03:10:50|21370.92
03:10:50|21370.92
03:10:52|21372.
03:10:52|21369.28
03:10:53|21369.28
03:10:54|21369.28
03:10:55|21369.28
03:10:57|21369.28
03:10:58|21372.27
03:10:59|21372.27
03:11:00|21372.27
03:11:01|21372.27
03:11:02|21372.27
03:11:03|21372.27
03:11:04|21371.09
03:11:05|21371.09
03:11:06|21369.46
03:11:07|21370.68
03:11:08|21370.68
03:11:10|21370.68
03:11:10|21370.68
03:11:11|21370.68
03:11:12|21370.68
03:11:13|21370.68
03:11:15|21373.28
03:11:15|21373.88
03:11:17|21377.46
03:11:19|21377.46
03:11:20|21377.46
03:11:21|21377.46
03:11:22|21377.46
03:11:23|21377.46
03:11:24|21377.46
03:11:25|21372.01
03:11:27|21372.01
03:11:27|21372.01
03:11:28|21372.01
03:11:30|21372.01
03:11:31|21372.01
03:11:31|21372.01
03:11:33|21372.01
03:11:34|21372.01
03:11:35|21372.01
03:11:36|21372.01
03:11:37|21372.01
03:11:39|21372.01
03:11:40|21372.01
03:11:41|21374.97
03:11:42|21374.4
03:11:43|21374.4
03:11:44|21374.4
03:11:45|21374.4
03:11:46|21374.4
03:11:47|21374.4
03:11:48|21374.4
03:11:50|21374.4
03:11:51|21374.4
03:11:51|21374.4
03:11:53|21374.4
03:11:54|21374.4
03:11:54|21374.4
03:11:55|21374.4
03:11:56|21371.87
03:11:58|21371.87
03:12:00|21371.87
03:12:01|21371.87
03:12:01|21371.87
03:12:02|21371.87
03:12:04|21371.87
03:12:04|21371.87
03:12:06|21371.87
03:12:07|21369.11
03:12:07|21369.11
03:12:09|21369.11
03:12:09|21369.11
03:12:10|21369.11
03:12:12|21369.11
03:12:12|21369.11
03:12:13|21369.11
03:12:16|21369.11
03:12:16|21369.11
03:12:17|21369.11
03:12:18|21369.11
03:12:20|21369.11
03:12:21|21369.11
03:12:22|21369.11
03:12:23|21369.11
03:12:24|21368.25
03:12:25|21368.25
03:12:26|21368.25
03:12:27|21368.25
03:12:28|21368.76
03:12:29|21368.76
03:12:30|21368.76
03:12:31|21368.76
03:12:32|21368.76
03:12:34|21368.76
03:12:34|21368.76
03:12:35|21368.76
03:12:37|21368.76
03:12:37|21368.76
03:12:39|21368.76
03:12:40|21368.76
03:12:41|21368.76
03:12:42|21368.76
03:12:43|21368.76
03:12:44|21368.76
03:12:44|21366.74
03:12:46|21366.74
03:12:47|21366.74
03:12:48|21366.74
03:12:49|21366.74
03:12:49|21366.74
03:12:51|21366.74
03:12:51|21366.74
03:12:53|21366.74
03:12:54|21366.74
03:12:54|21366.74
03:12:56|21366.74
03:12:57|21366.74
03:12:58|21366.74
03:13:00|21366.74
03:13:01|21365.62
03:13:02|21365.62
03:13:07|21365.62
03:13:07|21365.62
03:13:09|21365.62
03:13:10|21365.62
03:13:11|21365.62
03:13:12|21366.21
03:13:13|21367.94
03:13:14|21367.94
03:13:16|21367.94
03:13:17|21367.94
03:13:18|21367.94
03:13:19|21367.94
03:13:20|21367.94
03:13:21|21367.94
03:13:22|21367.94
03:13:23|21367.94
03:13:24|21367.94
03:13:26|21367.94
03:13:26|21367.94
03:13:27|21367.94
03:13:28|21367.94
03:13:30|21367.94
03:13:30|21367.94
03:13:31|21367.94
03:13:32|21367.94
03:13:33|21367.94
03:13:34|21367.94
03:13:36|21367.94
03:13:37|21367.94
03:13:38|21367.94
03:13:39|21367.94
03:13:40|21367.94
03:13:41|21367.94
03:13:42|21367.94
03:13:43|21367.94
03:13:44|21367.94
03:13:45|21366.38
03:13:47|21366.38
03:13:47|21366.38
03:13:48|21366.38
03:13:49|21366.38
03:13:50|21366.38
03:13:52|21368.97
03:13:52|21369.01
03:13:54|21369.04
03:13:54|21369.04
03:13:56|21369.04
03:13:57|21366.9
03:13:58|21366.9
03:13:59|21366.9
03:14:00|21366.08
03:14:01|21363.93
03:14:02|21364.25
03:14:03|21364.25
03:14:05|21363.97
03:14:06|21363.57
03:14:07|21363.57
03:14:08|21366.12
03:14:09|21366.12
03:14:10|21366.5
03:14:11|21366.93
03:14:12|21367.91
03:14:13|21367.91
03:14:14|21367.91
03:14:16|21367.91
03:14:17|21366.02
03:14:17|21366.02
03:14:19|21366.02
03:14:19|21366.02
03:14:21|21365.53
03:14:22|21359.52
03:14:23|21359.52
03:14:25|21359.52
03:14:26|21358.07
03:14:27|21358.31
03:14:27|21358.31
03:14:28|21358.31
03:14:29|21358.31
03:14:30|21357.27
03:14:32|21356.76
03:14:32|21357.32
03:14:33|21357.29
03:14:34|21358.09
03:14:36|21358.09
03:14:36|21358.85
03:14:37|21360.88
03:14:39|21358.4
03:14:40|21359.56
03:14:41|21358.05
03:14:43|21356.8
03:14:44|21356.8
03:14:45|21353.59
03:14:45|21353.59
03:14:46|21352.71
03:14:48|21352.27
03:14:48|21349.12
03:14:49|21345.84
03:14:51|21350.6
03:14:52|21345.18
03:14:53|21345.18
03:14:54|21349.9
03:14:55|21349.89
03:14:56|21349.89
03:14:57|21349.89
03:14:58|21349.89
03:14:59|21349.89
03:15:00|21348.05
03:15:01|21347.63
03:15:02|21347.23
03:15:04|21347.23
03:15:04|21347.23
03:15:06|21344.54
03:15:07|21344.54
03:15:08|21344.54
03:15:10|21346.99
03:15:11|21346.99
03:15:11|21347.59
03:15:12|21343.38
03:15:13|21342.57
03:15:14|21344.25
03:15:15|21339.99
03:15:17|21340.98
03:15:18|21336.91
03:15:19|21336.91
03:15:20|21336.91
03:15:21|21336.91
03:15:22|21339.05
03:15:23|21338.71
03:15:24|21339.74
03:15:25|21341.72
03:15:26|21341.47
03:15:27|21341.53
03:15:28|21341.53
03:15:29|21342.83
03:15:30|21343.52
03:15:31|21343.52
03:15:33|21343.52
03:15:33|21343.52
03:15:35|21343.52
03:15:37|21344.47
03:15:37|21344.49
03:15:38|21344.49
03:15:39|21342.23
03:15:40|21342.23
03:15:41|21343.35
03:15:43|21344.31
03:15:45|21344.54
03:15:45|21345.35
03:15:47|21344.3
03:15:48|21346.37
03:15:50|21346.37
03:15:50|21344.55
03:15:51|21344.55
03:15:52|21344.55
03:15:53|21344.55
03:15:54|21341.37
03:15:56|21341.37
03:15:57|21342.23
03:15:58|21342.23
03:15:59|21342.23
03:16:00|21342.23
03:16:01|21342.23
03:16:02|21337.29
03:16:03|21335.88
03:16:05|21336.52
03:16:06|21335.86
03:16:06|21335.86
03:16:08|21335.86
03:16:09|21335.86
03:16:09|21335.86
03:16:11|21335.3
03:16:12|21335.3
03:16:12|21342.31
03:16:13|21342.31
03:16:14|21342.31
03:16:16|21347.09
03:16:17|21348.85
03:16:18|21349.46
03:16:19|21349.46
03:16:20|21349.46
03:16:21|21349.46
03:16:22|21349.46
03:16:23|21350.
03:16:24|21350.
03:16:26|21350.
03:16:26|21353.06
03:16:27|21353.38
03:16:28|21353.38
03:16:29|21353.38
03:16:30|21355.87
03:16:31|21355.87
03:16:32|21355.87
03:16:33|21355.87
03:16:34|21355.87
03:16:35|21354.86
03:16:37|21356.31
03:16:38|21356.31
03:16:38|21356.31
03:16:39|21356.31
03:16:40|21360.82
03:16:42|21360.82
03:16:43|21360.82
03:16:44|21360.82
03:16:45|21363.77
03:16:46|21363.77
03:16:47|21363.77
03:16:48|21363.77
03:16:50|21363.77
03:16:51|21363.77
03:16:53|21360.94
03:16:53|21357.07
03:16:54|21357.07
03:16:56|21357.07
03:16:57|21357.07
03:16:58|21357.07
03:17:00|21357.6
03:17:00|21357.6
03:17:02|21360.16
03:17:03|21360.7
03:17:04|21360.7
03:17:05|21362.51
03:17:07|21363.61
03:17:08|21363.62
03:17:08|21363.62
03:17:10|21363.62
03:17:11|21364.78
03:17:12|21366.54
03:17:12|21366.54
03:17:13|21366.54
03:17:14|21366.54
03:17:15|21366.54
03:17:16|21366.54
03:17:18|21366.54
03:17:19|21366.54
03:17:20|21366.54
03:17:21|21366.54
03:17:23|21366.54
03:17:23|21366.78
03:17:25|21366.78
03:17:26|21366.78
03:17:28|21366.78
03:17:29|21371.02
03:17:30|21370.79
03:17:31|21371.03
03:17:32|21372.05
03:17:33|21372.05
03:17:34|21371.02
03:17:35|21369.58
03:17:36|21369.58
03:17:37|21369.58
03:17:38|21370.96
03:17:39|21370.96
03:17:40|21370.54
03:17:41|21370.54
03:17:42|21368.74
03:17:43|21368.74
03:17:45|21368.74
03:17:46|21368.74
03:17:47|21368.74
03:17:48|21369.5
03:17:51|21367.46
03:17:51|21372.61
03:17:52|21373.74
03:17:54|21373.74
03:17:54|21373.74
03:17:56|21373.74
03:17:56|21373.92
03:17:57|21371.63
03:17:58|21371.63
03:17:59|21371.63
03:18:00|21370.36
03:18:02|21370.36
03:18:02|21370.36
03:18:04|21372.98
03:18:04|21372.48
03:18:06|21372.48
03:18:07|21372.48
03:18:08|21372.12
03:18:09|21372.12
03:18:10|21372.12
03:18:11|21372.12
03:18:12|21372.12
03:18:14|21371.63
03:18:14|21371.63
03:18:15|21371.63
03:18:16|21371.63
03:18:18|21371.63
03:18:19|21371.63
03:18:20|21371.63
03:18:21|21371.63
03:18:22|21371.33
03:18:24|21372.17
03:18:25|21372.17
03:18:26|21372.72
03:18:27|21370.74
03:18:28|21370.21
03:18:29|21370.21
03:18:29|21370.21
03:18:31|21370.21
03:18:32|21370.21
03:18:33|21370.21
03:18:34|21370.21
03:18:35|21370.21
03:18:37|21370.21
03:18:38|21370.36
03:18:39|21370.36
03:18:40|21370.36
03:18:40|21370.36
03:18:41|21370.36
03:18:42|21370.36
03:18:44|21370.36
03:18:46|21368.67
03:18:46|21368.67
03:18:48|21369.32
03:18:49|21369.32
03:18:51|21369.32
03:18:52|21369.32
03:18:53|21369.32
03:18:54|21370.36
03:18:55|21370.36
03:18:57|21370.36
03:18:57|21370.36
03:18:58|21370.36
03:18:59|21370.36
03:19:00|21370.36
03:19:01|21369.99
03:19:02|21369.99
03:19:04|21369.99
03:19:05|21369.89
03:19:06|21369.89
03:19:07|21369.89
03:19:08|21371.85
03:19:08|21371.85
03:19:10|21371.85
03:19:11|21371.85
03:19:13|21371.85
03:19:14|21371.85
03:19:15|21371.85
03:19:16|21371.85
03:19:17|21371.85
03:19:19|21371.85
03:19:20|21371.85
03:19:21|21371.85
03:19:22|21371.85
03:19:22|21370.79
03:19:24|21370.79
03:19:24|21370.79
03:19:26|21368.39
03:19:27|21368.39
03:19:27|21367.63
03:19:28|21367.7
03:19:30|21367.7
03:19:31|21367.7
03:19:31|21367.7
03:19:33|21367.7
03:19:34|21367.7
03:19:34|21367.7
03:19:37|21371.11
03:19:38|21370.9
03:19:38|21370.9
03:19:39|21370.9
03:19:40|21370.9
03:19:41|21371.1
03:19:43|21371.1
03:19:44|21371.1
03:19:45|21371.1
03:19:45|21371.1
03:19:47|21371.2
03:19:48|21371.2
03:19:49|21371.01
03:19:50|21371.01
03:19:51|21370.54
03:19:52|21370.54
03:19:53|21370.54
03:19:54|21370.54
03:19:55|21370.01
03:19:56|21370.33
03:19:57|21370.23
03:19:59|21370.23
03:19:59|21370.23
03:20:00|21370.23
03:20:01|21370.23
03:20:02|21370.23
03:20:03|21370.27
03:20:04|21370.13
03:20:05|21370.11
03:20:06|21370.11
03:20:07|21370.11
03:20:09|21374.53
03:20:10|21374.98
03:20:11|21374.98
03:20:12|21374.98
03:20:13|21374.98
03:20:15|21374.45
03:20:15|21374.45
03:20:16|21374.45
03:20:17|21375.97
03:20:18|21376.03
03:20:20|21374.45
03:20:20|21375.81
03:20:21|21375.81
03:20:22|21375.81
03:20:23|21375.81
03:20:25|21374.02
03:20:26|21375.35
03:20:27|21375.35
03:20:28|21374.81
03:20:29|21373.33
03:20:31|21370.59
03:20:32|21366.54
03:20:32|21367.12
03:20:34|21366.56
03:20:34|21366.42
03:20:36|21366.97
03:20:37|21365.84
03:20:37|21365.61
03:20:39|21365.61
03:20:40|21365.81
03:20:40|21366.19
03:20:41|21366.19
03:20:43|21365.81
03:20:43|21366.42
03:20:44|21366.42
03:20:45|21366.83
03:20:47|21366.46
03:20:48|21369.32
03:20:49|21369.32
03:20:50|21369.32
03:20:51|21369.32
03:20:52|21369.32
03:20:53|21369.32
03:20:54|21369.32
03:20:55|21366.59
03:20:56|21366.59
03:20:57|21366.59
03:20:58|21366.59
03:20:59|21367.1
03:21:01|21368.57
03:21:01|21368.57
03:21:02|21368.57
03:21:03|21368.57
03:21:04|21368.57
03:21:06|21368.57
03:21:07|21368.57
03:21:08|21368.57
03:21:10|21368.57
03:21:10|21368.57
03:21:12|21368.57
03:21:12|21368.57
03:21:13|21368.57
03:21:14|21368.57
03:21:16|21368.57
03:21:17|21368.57
03:21:17|21368.57
03:21:18|21368.57
03:21:20|21368.57
03:21:21|21368.57
03:21:22|21368.57
03:21:23|21368.57
03:21:24|21368.57
03:21:26|21368.
03:21:27|21368.
03:21:28|21366.82
03:21:29|21366.82
03:21:30|21366.82
03:21:31|21366.82
03:21:33|21366.82
03:21:33|21366.86
03:21:34|21366.86
03:21:35|21366.35
03:21:37|21366.35
03:21:38|21366.35
03:21:38|21368.38
03:21:39|21368.38
03:21:40|21368.38
03:21:41|21368.38
03:21:43|21368.38
03:21:44|21368.38
03:21:45|21368.38
03:21:46|21368.38
03:21:47|21368.38
03:21:48|21368.38
03:21:50|21368.38
03:21:50|21368.38
03:21:52|21368.38
03:21:53|21368.38
03:21:54|21368.38
03:21:56|21366.09
03:21:56|21368.28
03:21:58|21368.28
03:21:58|21368.28
03:22:00|21368.28
03:22:00|21368.28
03:22:01|21370.78
03:22:02|21374.18
03:22:03|21374.18
03:22:05|21374.18
03:22:06|21371.4
03:22:07|21371.4
03:22:08|21371.98
03:22:09|21371.35
03:22:10|21371.35
03:22:11|21371.35
03:22:12|21371.34
03:22:13|21371.34
03:22:15|21371.34
03:22:15|21371.34
03:22:16|21371.34
03:22:17|21371.34
03:22:18|21371.99
03:22:20|21371.94
03:22:21|21371.94
03:22:22|21371.94
03:22:23|21371.94
03:22:23|21371.94
03:22:24|21371.52
03:22:27|21372.19
03:22:28|21372.19
03:22:29|21372.19
03:22:29|21372.19
03:22:30|21372.19
03:22:31|21372.19
03:22:33|21372.19
03:22:33|21374.73
03:22:35|21374.73
03:22:35|21374.73
03:22:37|21374.73
03:22:39|21374.73
03:22:39|21374.73
03:22:40|21374.73
03:22:42|21374.73
03:22:43|21372.76
03:22:44|21372.76
03:22:45|21372.76
03:22:46|21372.76
03:22:46|21372.76
03:22:48|21372.76
03:22:50|21372.76
03:22:50|21372.76
03:22:51|21372.76
03:22:52|21372.76
03:22:53|21372.76
03:22:54|21372.76
03:22:56|21372.76
03:22:57|21372.76
03:22:58|21372.76
03:22:59|21372.76
03:23:00|21377.13
03:23:00|21377.13
03:23:02|21377.13
03:23:03|21377.13
03:23:05|21377.13
03:23:05|21377.13
03:23:07|21377.13
03:23:09|21370.3
03:23:10|21370.3
03:23:10|21370.3
03:23:12|21370.3
03:23:13|21370.3
03:23:14|21370.3
03:23:14|21370.3
03:23:16|21370.3
03:23:17|21372.47
03:23:18|21372.47
03:23:19|21372.47
03:23:20|21372.47
03:23:20|21372.47
03:23:21|21372.47
03:23:23|21375.84
03:23:24|21375.84
03:23:24|21375.84
03:23:27|21375.84
03:23:27|21375.84
03:23:28|21375.84
03:23:29|21368.15
03:23:30|21370.65
03:23:31|21369.14
03:23:32|21370.24
03:23:33|21370.24
03:23:35|21370.24
03:23:35|21370.24
03:23:36|21370.24
03:23:37|21370.24
03:23:38|21370.24
03:23:39|21370.24
03:23:40|21370.24
03:23:41|21370.24
03:23:42|21370.24
03:23:43|21370.24
03:23:44|21370.24
03:23:45|21367.68
03:23:46|21367.68
03:23:47|21367.68
03:23:48|21367.68
03:23:50|21367.68
03:23:52|21367.68
03:23:53|21367.68
03:23:54|21367.68
03:23:56|21367.68
03:23:57|21367.68
03:23:58|21370.24
03:23:59|21370.24
03:23:59|21370.24
03:24:01|21370.24
03:24:03|21370.24
03:24:03|21370.24
03:24:04|21370.24
03:24:05|21370.24
03:24:06|21370.24
03:24:07|21370.93
03:24:09|21370.93
03:24:10|21370.93
03:24:10|21370.93
03:24:12|21370.93
03:24:14|21370.93
03:24:14|21370.93
03:24:16|21370.93
03:24:17|21370.4
03:24:18|21370.4
03:24:19|21370.94
03:24:19|21370.94
03:24:20|21370.94
03:24:21|21370.94
03:24:23|21370.94
03:24:25|21370.94
03:24:25|21370.94
03:24:26|21371.26
03:24:28|21371.26
03:24:29|21371.26
03:24:30|21371.26
03:24:32|21368.14
03:24:32|21368.14
03:24:34|21368.14
03:24:35|21368.14
03:24:36|21368.14
03:24:36|21368.14
03:24:38|21368.14
03:24:39|21368.14
03:24:39|21368.14
03:24:41|21368.14
03:24:42|21366.09
03:24:42|21366.09
03:24:45|21366.09
03:24:46|21366.09
03:24:46|21367.61
03:24:47|21367.61
03:24:48|21367.07
03:24:49|21367.07
03:24:50|21367.07
03:24:51|21365.14
03:24:52|21365.14
03:24:54|21365.14
03:24:55|21365.14
03:24:56|21365.14
03:24:57|21365.14
03:25:00|21364.21
03:25:01|21364.21
03:25:02|21364.25
03:25:03|21364.63
03:25:04|21364.63
03:25:06|21364.58
03:25:06|21364.58
03:25:07|21364.58
03:25:09|21363.5
03:25:10|21361.58
03:25:11|21361.58
03:25:13|21362.89
03:25:14|21362.89
03:25:16|21362.89
03:25:16|21362.89
03:25:18|21362.89
03:25:19|21362.89
03:25:20|21362.89
03:25:21|21362.89
03:25:22|21362.89
03:25:23|21364.71
03:25:23|21364.71
03:25:25|21364.71
03:25:26|21364.71
03:25:27|21364.71
03:25:28|21364.71
03:25:29|21364.71
03:25:29|21364.71
03:25:32|21364.71
03:25:32|21365.51
03:25:34|21365.51
03:25:35|21368.37
03:25:36|21368.37
03:25:37|21366.46
03:25:38|21366.46
03:25:39|21369.24
03:25:41|21370.95
03:25:41|21370.95
03:25:42|21370.95
03:25:43|21369.45
03:25:44|21372.92
03:25:45|21372.92
03:25:47|21372.92
03:25:47|21368.26
03:25:48|21368.26
03:25:49|21368.26
03:25:50|21368.26
03:25:52|21368.26
03:25:53|21368.26
03:25:54|21368.26
03:25:54|21368.26
03:25:57|21368.26
03:25:57|21368.26
03:25:58|21368.26
03:25:59|21368.26
03:26:00|21368.26
03:26:02|21366.66
03:26:02|21366.66
03:26:04|21366.66
03:26:05|21366.66
03:26:06|21366.66
03:26:07|21367.37
03:26:09|21367.37
03:26:10|21368.33
03:26:10|21368.33
03:26:12|21368.33
03:26:13|21369.33
03:26:14|21369.33
03:26:15|21369.33
03:26:16|21368.57
03:26:17|21368.57
03:26:18|21368.57
03:26:19|21368.57
03:26:20|21368.57
03:26:21|21368.57
03:26:22|21368.57
03:26:24|21368.57
03:26:26|21368.57
03:26:26|21368.57
03:26:27|21368.57
03:26:28|21368.57
03:26:29|21368.57
03:26:30|21366.76
03:26:31|21366.76
03:26:32|21365.62
03:26:33|21369.08
03:26:34|21369.08
03:26:35|21369.08
03:26:37|21369.08
03:26:38|21365.38
03:26:39|21365.38
03:26:40|21365.38
03:26:40|21365.38
03:26:42|21365.38
03:26:42|21365.38
03:26:43|21365.38
03:26:45|21365.38
03:26:46|21365.38
03:26:47|21365.38
03:26:48|21365.38
03:26:48|21365.38
03:26:49|21365.38
03:26:52|21365.38
03:26:52|21365.38
03:26:53|21365.38
03:26:55|21368.45
03:26:55|21368.45
03:26:57|21368.45
03:26:59|21368.45
03:26:59|21368.45
03:27:00|21368.45
03:27:01|21365.6
03:27:03|21365.6
03:27:04|21366.24
03:27:06|21366.24
03:27:06|21366.24
03:27:07|21363.67
03:27:09|21363.67
03:27:09|21363.67
03:27:10|21363.67
03:27:11|21363.67
03:27:12|21363.67
03:27:13|21363.67
03:27:14|21366.45
03:27:16|21366.45
03:27:16|21367.72
03:27:17|21367.72
03:27:18|21367.72
03:27:19|21369.16
03:27:21|21369.16
03:27:22|21369.16
03:27:23|21369.16
03:27:23|21369.16
03:27:25|21368.62
03:27:26|21368.62
03:27:27|21368.62
03:27:28|21368.62
03:27:28|21368.62
03:27:29|21368.62
03:27:31|21368.62
03:27:32|21368.62
03:27:32|21368.72
03:27:35|21368.72
03:27:35|21368.72
03:27:37|21368.72
03:27:37|21368.72
03:27:39|21368.72
03:27:40|21368.72
03:27:41|21368.72
03:27:43|21368.72
03:27:43|21368.72
03:27:44|21368.72
03:27:45|21368.72
03:27:46|21368.72
03:27:47|21368.72
03:27:48|21368.72
03:27:49|21368.72
03:27:50|21368.72
03:27:51|21368.72
03:27:52|21368.72
03:27:54|21368.72
03:27:55|21368.72
03:27:56|21368.72
03:27:58|21368.72
03:27:58|21368.72
03:27:59|21369.26
03:28:00|21369.26
03:28:01|21369.26
03:28:03|21367.38
03:28:05|21367.38
03:28:06|21369.21
03:28:08|21369.8
03:28:08|21369.8
03:28:09|21369.81
03:28:10|21369.81
03:28:11|21369.81
03:28:12|21369.81
03:28:14|21369.81
03:28:15|21369.81
03:28:16|21369.81
03:28:17|21369.81
03:28:19|21369.81
03:28:19|21369.81
03:28:20|21369.81
03:28:21|21371.81
03:28:22|21371.23
03:28:23|21371.23
03:28:24|21371.23
03:28:25|21371.23
03:28:27|21367.2
03:28:27|21367.2
03:28:28|21367.2
03:28:30|21367.2
03:28:30|21367.2
03:28:33|21371.82
03:28:33|21371.82
03:28:34|21368.21
03:28:35|21368.21
03:28:36|21368.99
03:28:37|21368.99
03:28:38|21368.99
03:28:39|21368.99
03:28:40|21369.45
03:28:41|21368.91
03:28:42|21368.91
03:28:44|21368.91
03:28:44|21368.91
03:28:45|21369.19
03:28:46|21367.39
03:28:48|21371.34
03:28:49|21368.14
03:28:50|21368.14
03:28:51|21368.14
03:28:52|21368.14
03:28:54|21368.14
03:28:54|21368.14
03:28:55|21368.14
03:28:56|21368.14
03:28:58|21369.33
03:28:58|21369.33
03:29:00|21367.66
03:29:01|21368.13
03:29:02|21369.67
03:29:03|21369.67
03:29:04|21369.67
03:29:05|21369.67
03:29:06|21369.67
03:29:07|21367.68
03:29:08|21367.68
03:29:09|21367.68
03:29:10|21367.68
03:29:11|21367.68
03:29:13|21367.68
03:29:13|21367.68
03:29:15|21367.68
03:29:15|21367.68
03:29:16|21367.68
03:29:18|21367.68
03:29:18|21367.68
03:29:19|21371.4
03:29:20|21371.4
03:29:22|21371.4
03:29:23|21371.4
03:29:24|21371.4
03:29:26|21370.94
03:29:27|21370.94
03:29:28|21370.94
03:29:29|21370.94
03:29:30|21370.94
03:29:31|21370.94
03:29:32|21369.55
03:29:33|21369.55
03:29:34|21369.55
03:29:35|21369.55
03:29:36|21369.55
03:29:37|21369.55
03:29:38|21369.55
03:29:39|21369.55
03:29:41|21367.8
03:29:42|21367.8
03:29:43|21368.47
03:29:43|21368.47
03:29:45|21368.47
03:29:45|21368.47
03:29:47|21368.47
03:29:47|21368.47
03:29:48|21368.47
03:29:49|21368.47
03:29:50|21368.41
03:29:51|21368.41
03:29:52|21369.5
03:29:53|21368.36
03:29:54|21368.36
03:29:56|21368.36
03:29:58|21368.36
03:29:58|21368.36
03:30:00|21368.36
03:30:01|21368.36
03:30:02|21369.57
03:30:03|21369.57
03:30:05|21369.57
03:30:05|21368.21
03:30:07|21368.21
03:30:08|21368.21
03:30:09|21368.21
03:30:10|21368.21
03:30:11|21368.21
03:30:12|21374.98
03:30:13|21372.46
03:30:15|21373.2
03:30:15|21373.44
03:30:17|21371.98
03:30:18|21371.98
03:30:19|21371.98
03:30:20|21371.98
03:30:21|21371.98
03:30:22|21367.25
03:30:23|21367.25
03:30:24|21367.25
03:30:25|21367.22
03:30:26|21367.22
03:30:27|21367.22
03:30:28|21367.22
03:30:29|21369.1
03:30:30|21369.1
03:30:31|21369.1
03:30:32|21369.1
03:30:34|21362.76
03:30:35|21362.76
03:30:36|21362.76
03:30:36|21362.76
03:30:37|21362.76
03:30:38|21362.76
03:30:39|21362.76
03:30:40|21362.76
03:30:41|21363.68
03:30:42|21363.68
03:30:43|21361.48
03:30:45|21361.48
03:30:45|21360.54
03:30:47|21360.54
03:30:49|21360.31
03:30:50|21360.
03:30:50|21360.
03:30:53|21360.
03:30:53|21359.36
03:30:54|21359.36
03:30:55|21356.79
03:30:56|21359.36
03:30:57|21359.36
03:30:58|21359.36
03:30:59|21359.36
03:31:00|21357.63
03:31:01|21357.63
03:31:03|21357.63
03:31:05|21357.63
03:31:06|21357.63
03:31:07|21357.63
03:31:08|21357.5
03:31:09|21357.5
03:31:10|21357.5
03:31:11|21361.47
03:31:13|21361.47
03:31:13|21361.47
03:31:14|21362.7
03:31:15|21362.7
03:31:16|21362.7
03:31:17|21362.7
03:31:19|21365.25
03:31:27|21365.25
03:31:27|21366.
03:31:28|21366.
03:31:29|21366.
03:31:30|21364.73
03:31:31|21361.4
03:31:32|21365.18
03:31:34|21365.18
03:31:36|21364.87
03:31:37|21364.43
03:31:37|21364.43
03:31:38|21364.43
03:31:40|21364.43
03:31:40|21364.43
03:31:41|21364.43
03:31:42|21364.43
03:31:44|21363.95
03:31:46|21363.16
03:31:46|21361.09
03:31:48|21361.09
03:31:49|21361.09
03:31:49|21359.27
03:31:50|21359.27
03:31:51|21359.27
03:31:52|21360.61
03:31:53|21360.56
03:31:54|21360.56
03:31:56|21360.56
03:31:56|21360.56
03:31:58|21359.43
03:31:59|21362.66
03:32:01|21362.66
03:32:01|21362.66
03:32:03|21362.66
03:32:04|21361.58
03:32:05|21361.58
03:32:06|21361.58
03:32:08|21360.26
03:32:10|21360.26
03:32:10|21360.26
03:32:11|21360.26
03:32:12|21362.14
03:32:13|21361.21
03:32:14|21361.47
03:32:15|21361.47
03:32:16|21361.47
03:32:17|21361.91
03:32:18|21361.22
03:32:19|21361.22
03:32:20|21361.22
03:32:21|21360.87
03:32:22|21360.87
03:32:23|21360.67
03:32:24|21360.67
03:32:25|21358.39
03:32:26|21358.39
03:32:27|21358.39
03:32:29|21358.39
03:32:29|21358.39
03:32:30|21358.39
03:32:31|21358.39
03:32:32|21358.39
03:32:34|21358.39
03:32:34|21358.39
03:32:35|21358.39
03:32:36|21358.39
03:32:37|21358.39
03:32:39|21358.39
03:32:39|21358.39
03:32:40|21358.39
03:32:41|21358.39
03:32:42|21359.67
03:32:43|21359.67
03:32:44|21359.67
03:32:46|21361.14
03:32:47|21361.14
03:32:48|21361.14
03:32:49|21361.14
03:32:50|21361.14
03:32:51|21361.14
03:32:52|21361.14
03:32:53|21361.14
03:32:54|21361.14
03:32:55|21361.14
03:32:55|21361.14
03:32:57|21361.14
03:32:59|21361.14
03:32:59|21361.14
03:33:00|21361.14
03:33:01|21361.14
03:33:02|21361.14
03:33:04|21361.14
03:33:05|21361.14
03:33:06|21361.14
03:33:08|21361.14
03:33:08|21361.14
03:33:09|21361.71
03:33:11|21361.71
03:33:12|21361.71
03:33:13|21361.7
03:33:14|21361.7
03:33:15|21361.7
03:33:17|21361.7
03:33:17|21364.77
03:33:18|21364.77
03:33:19|21364.77
03:33:21|21367.43
03:33:21|21364.82
03:33:22|21364.82
03:33:24|21364.82
03:33:24|21364.82
03:33:25|21364.82
03:33:27|21368.25
03:33:28|21368.25
03:33:29|21368.25
03:33:30|21368.25
03:33:31|21368.25
03:33:32|21368.25
03:33:33|21370.
03:33:34|21370.
03:33:35|21371.87
03:33:36|21371.87
03:33:37|21371.87
03:33:38|21371.87
03:33:39|21371.87
03:33:40|21371.87
03:33:41|21370.76
03:33:42|21371.31
03:33:43|21371.31
03:33:45|21370.21
03:33:45|21370.09
03:33:46|21372.5
03:33:48|21372.5
03:33:48|21371.39
03:33:50|21371.39
03:33:50|21371.39
03:33:52|21370.47
03:33:52|21370.47
03:33:54|21370.47
03:33:55|21370.47
03:33:55|21372.17
03:33:56|21372.17
03:33:57|21372.17
03:33:58|21372.17
03:34:00|21372.17
03:34:02|21372.17
03:34:03|21372.17
03:34:04|21372.17
03:34:05|21372.17
03:34:06|21372.17
03:34:08|21372.17
03:34:09|21372.17
03:34:10|21372.17
03:34:11|21372.17
03:34:12|21372.17
03:34:13|21372.17
03:34:14|21372.17
03:34:16|21372.17
03:34:17|21372.17
03:34:17|21372.42
03:34:19|21373.82
03:34:19|21373.82
03:34:21|21372.78
03:34:22|21372.78
03:34:22|21372.78
03:34:23|21372.78
03:34:25|21372.78
03:34:25|21372.78
03:34:27|21372.78
03:34:27|21370.45
03:34:28|21371.07
03:34:29|21371.07
03:34:30|21371.51
03:34:31|21371.51
03:34:33|21371.51
03:34:34|21371.51
03:34:35|21371.51
03:34:36|21371.51
03:34:37|21371.51
03:34:38|21371.51
03:34:40|21373.85
03:34:41|21373.85
03:34:42|21373.85
03:34:43|21373.85
03:34:44|21373.85
03:34:46|21373.85
03:34:47|21373.85
03:34:48|21374.19
03:34:50|21374.19
03:34:50|21374.19
03:34:52|21374.19
03:34:53|21374.19
03:34:53|21374.19
03:34:55|21374.19
03:34:55|21375.88
03:34:57|21376.96
03:34:58|21377.19
03:34:58|21377.19
03:34:59|21377.19
03:35:02|21377.19
03:35:02|21377.22
03:35:04|21376.36
03:35:06|21376.36
03:35:07|21376.77
03:35:08|21376.77
03:35:09|21376.77
03:35:10|21376.77
03:35:11|21376.77
03:35:12|21376.77
03:35:13|21376.77
03:35:14|21376.77
03:35:15|21376.77
03:35:16|21380.
03:35:18|21378.4
03:35:18|21378.4
03:35:19|21378.4
03:35:21|21384.1
03:35:22|21384.64
03:35:23|21383.75
03:35:23|21385.68
03:35:24|21385.9
03:35:26|21384.83
03:35:26|21383.86
03:35:28|21384.41
03:35:28|21383.64
03:35:30|21384.6
03:35:30|21383.75
03:35:32|21382.35
03:35:33|21382.35
03:35:34|21385.79
03:35:35|21385.56
03:35:36|21385.02
03:35:37|21385.02
03:35:38|21385.02
03:35:39|21382.14
03:35:40|21382.14
03:35:42|21379.02
03:35:42|21380.13
03:35:43|21379.82
03:35:44|21379.82
03:35:45|21379.82
03:35:46|21379.82
03:35:47|21379.82
03:35:49|21378.5
03:35:50|21380.48
03:35:51|21380.48
03:35:52|21380.48
03:35:53|21379.85
03:35:54|21379.57
03:35:55|21380.11
03:35:55|21379.33
03:35:57|21379.33
03:35:58|21378.83
03:35:58|21378.83
03:35:59|21378.83
03:36:01|21382.93
03:36:02|21381.79
03:36:04|21381.79
03:36:05|21381.79
03:36:06|21381.79
03:36:08|21379.73
03:36:09|21379.73
03:36:09|21381.4
03:36:11|21381.4
03:36:12|21380.56
03:36:13|21380.56
03:36:14|21380.56
03:36:15|21380.56
03:36:16|21379.39
03:36:17|21379.39
03:36:18|21379.93
03:36:19|21379.93
03:36:20|21379.93
03:36:22|21382.13
03:36:23|21382.29
03:36:24|21381.54
03:36:25|21380.51
03:36:26|21381.03
03:36:27|21379.55
03:36:28|21377.01
03:36:29|21378.24
03:36:30|21377.92
03:36:31|21377.92
03:36:32|21377.92
03:36:33|21377.92
03:36:34|21378.3
03:36:35|21378.47
03:36:36|21378.47
03:36:37|21380.24
03:36:38|21380.24
03:36:39|21378.82
03:36:40|21378.82
03:36:42|21378.84
03:36:42|21378.84
03:36:43|21375.09
03:36:44|21375.09
03:36:45|21375.09
03:36:46|21375.09
03:36:47|21375.09
03:36:49|21375.09
03:36:49|21375.98
03:36:50|21373.48
03:36:51|21373.48
03:36:52|21376.13
03:36:54|21372.83
03:36:55|21372.39
03:36:55|21373.85
03:36:56|21373.84
03:36:57|21372.53
03:36:59|21372.53
03:36:59|21372.53
03:37:01|21373.
03:37:01|21376.45
03:37:02|21376.45
03:37:04|21376.58
03:37:05|21376.58
03:37:07|21376.58
03:37:08|21376.7
03:37:10|21376.7
03:37:12|21375.69
03:37:12|21377.7
03:37:13|21377.7
03:37:14|21377.7
03:37:15|21377.7
03:37:16|21377.7
03:37:17|21377.7
03:37:19|21377.72
03:37:21|21377.72
03:37:21|21377.72
03:37:23|21377.05
03:37:23|21377.05
03:37:25|21375.53
03:37:25|21374.53
03:37:27|21374.68
03:37:27|21375.22
03:37:29|21374.49
03:37:29|21374.49
03:37:30|21374.34
03:37:31|21376.99
03:37:32|21378.42
03:37:33|21377.69
03:37:34|21379.57
03:37:35|21379.58
03:37:36|21379.58
03:37:37|21379.58
03:37:38|21376.78
03:37:40|21376.78
03:37:40|21376.78
03:37:42|21376.78
03:37:42|21376.78
03:37:44|21376.78
03:37:45|21376.78
03:37:46|21376.78
03:37:47|21376.78
03:37:48|21376.78
03:37:49|21376.78
03:37:50|21376.78
03:37:51|21376.78
03:37:52|21376.78
03:37:53|21376.78
03:37:55|21376.78
03:37:56|21376.78
03:37:57|21376.78
03:37:58|21376.78
03:37:59|21376.78
03:38:00|21381.28
03:38:01|21381.28
03:38:02|21384.04
03:38:02|21384.04
03:38:05|21386.15
03:38:06|21386.15
03:38:07|21386.15
03:38:08|21386.15
03:38:09|21384.32
03:38:10|21384.32
03:38:11|21384.32
03:38:11|21384.32
03:38:14|21384.67
03:38:14|21384.67
03:38:16|21384.67
03:38:17|21384.67
03:38:18|21384.67
03:38:20|21384.67
03:38:20|21384.67
03:38:21|21384.67
03:38:22|21384.67
03:38:24|21384.67
03:38:24|21384.67
03:38:25|21384.6
03:38:27|21384.6
03:38:27|21384.6
03:38:28|21384.6
03:38:31|21388.12
03:38:31|21388.12
03:38:32|21387.32
03:38:33|21385.75
03:38:34|21383.91
03:38:35|21383.91
03:38:37|21383.91
03:38:38|21383.91
03:38:39|21383.91
03:38:40|21383.01
03:38:42|21383.01
03:38:43|21383.01
03:38:44|21383.01
03:38:45|21383.01
03:38:45|21383.01
03:38:47|21383.01
03:38:49|21383.01
03:38:49|21383.01
03:38:50|21383.01
03:38:51|21383.01
03:38:52|21383.01
03:38:53|21383.01
03:38:54|21381.21
03:38:55|21382.13
03:38:57|21379.04
03:38:57|21379.04
03:38:59|21381.97
03:39:00|21381.97
03:39:00|21380.82
03:39:02|21381.38
03:39:03|21381.38
03:39:04|21381.38
03:39:06|21381.38
03:39:06|21381.38
03:39:07|21381.38
03:39:08|21381.38
03:39:10|21381.38
03:39:11|21381.38
03:39:13|21381.41
03:39:13|21381.41
03:39:14|21381.41
03:39:16|21381.41
03:39:16|21381.41
03:39:17|21381.41
03:39:19|21381.41
03:39:20|21381.41
03:39:21|21381.41
03:39:22|21381.41
03:39:24|21381.41
03:39:25|21381.41
03:39:26|21381.41
03:39:27|21382.46
03:39:27|21382.46
03:39:28|21382.46
03:39:29|21382.46
03:39:31|21382.46
03:39:32|21382.46
03:39:33|21382.46
03:39:34|21382.46
03:39:36|21382.46
03:39:36|21382.46
03:39:37|21382.46
03:39:39|21382.46
03:39:39|21382.46
03:39:40|21382.46
03:39:41|21382.46
03:39:42|21382.46
03:39:43|21382.46
03:39:44|21382.46
03:39:45|21382.46
03:39:46|21382.46
03:39:47|21382.46
03:39:50|21382.46
03:39:50|21382.46
03:39:51|21382.46
03:39:53|21382.46
03:39:53|21382.46
03:39:54|21382.46
03:39:55|21384.93
03:39:57|21387.82
03:39:58|21385.15
03:39:59|21385.15
03:40:00|21385.15
03:40:01|21385.9
03:40:02|21383.24
03:40:03|21383.24
03:40:05|21383.24
03:40:05|21383.24
03:40:07|21384.56
03:40:08|21384.86
03:40:09|21384.58
03:40:10|21384.58
03:40:11|21381.05
03:40:12|21381.05
03:40:13|21381.05
03:40:15|21381.51
03:40:15|21381.51
03:40:16|21381.51
03:40:18|21378.57
03:40:19|21379.06
03:40:20|21379.09
03:40:21|21379.09
03:40:22|21379.09
03:40:23|21378.69
03:40:24|21378.8
03:40:25|21378.8
03:40:26|21378.8
03:40:27|21378.14
03:40:28|21378.14
03:40:29|21378.14
03:40:29|21378.14
03:40:31|21379.16
03:40:33|21379.46
03:40:33|21379.46
03:40:34|21379.46
03:40:35|21379.46
03:40:36|21378.79
03:40:37|21379.94
03:40:38|21379.31
03:40:40|21377.66
03:40:41|21377.66
03:40:42|21376.91
03:40:43|21376.91
03:40:43|21377.02
03:40:45|21377.85
03:40:46|21377.97
03:40:47|21377.43
03:40:47|21377.43
03:40:49|21378.
03:40:50|21378.
03:40:50|21378.
03:40:52|21378.
03:40:52|21378.
03:40:53|21378.
03:40:54|21374.93
03:40:56|21375.94
03:40:57|21375.94
03:40:58|21374.93
03:40:59|21374.93
03:41:00|21374.93
03:41:01|21374.93
03:41:02|21377.23
03:41:03|21379.12
03:41:04|21378.37
03:41:05|21378.37
03:41:07|21379.24
03:41:08|21379.24
03:41:10|21379.24
03:41:10|21380.06
03:41:12|21380.06
03:41:13|21379.76
03:41:14|21380.
03:41:15|21380.
03:41:16|21380.03
03:41:16|21381.04
03:41:18|21378.6
03:41:19|21379.18
03:41:20|21378.99
03:41:21|21380.05
03:41:22|21380.05
03:41:23|21380.05
03:41:24|21380.05
03:41:25|21377.99
03:41:26|21380.56
03:41:27|21382.
03:41:28|21382.
03:41:29|21382.
03:41:30|21381.13
03:41:31|21381.13
03:41:32|21381.13
03:41:33|21379.99
03:41:34|21379.99
03:41:35|21379.99
03:41:36|21379.99
03:41:37|21379.99
03:41:38|21379.99
03:41:39|21379.99
03:41:40|21379.99
03:41:41|21379.99
03:41:43|21379.99
03:41:44|21379.99
03:41:45|21379.99
03:41:46|21379.99
03:41:46|21379.99
03:41:47|21379.99
03:41:48|21379.99
03:41:50|21379.99
03:41:50|21379.81
03:41:52|21377.96
03:41:52|21377.96
03:41:54|21376.42
03:41:55|21376.42
03:41:56|21376.42
03:41:56|21377.39
03:41:59|21376.98
03:41:59|21376.98
03:42:00|21377.3
03:42:02|21377.3
03:42:02|21377.3
03:42:04|21376.54
03:42:05|21376.54
03:42:05|21376.54
03:42:06|21376.54
03:42:09|21376.54
03:42:10|21376.54
03:42:12|21376.54
03:42:13|21376.54
03:42:14|21376.54
03:42:15|21376.54
03:42:16|21378.21
03:42:17|21378.21
03:42:18|21378.21
03:42:19|21378.21
03:42:21|21378.21
03:42:21|21378.21
03:42:22|21378.21
03:42:24|21378.21
03:42:25|21378.77
03:42:25|21378.77
03:42:27|21378.77
03:42:28|21378.77
03:42:29|21378.77
03:42:30|21378.77
03:42:31|21378.77
03:42:32|21378.77
03:42:33|21378.77
03:42:34|21378.77
03:42:35|21378.77
03:42:37|21378.77
03:42:38|21378.77
03:42:39|21378.77
03:42:40|21378.77
03:42:40|21381.42
03:42:41|21381.42
03:42:42|21381.42
03:42:43|21381.42
03:42:45|21381.42
03:42:45|21381.42
03:42:47|21381.42
03:42:47|21381.42
03:42:49|21381.42
03:42:50|21381.42
03:42:51|21381.42
03:42:51|21381.42
03:42:52|21381.42
03:42:53|21381.42
03:42:54|21381.42
03:42:55|21381.42
03:42:57|21381.42
03:42:58|21381.42
03:42:59|21381.42
03:43:01|21381.66
03:43:01|21381.66
03:43:02|21380.38
03:43:03|21380.38
03:43:04|21380.38
03:43:06|21380.38
03:43:06|21380.38
03:43:07|21380.38
03:43:09|21379.05
03:43:10|21379.05
03:43:12|21379.05
03:43:12|21379.05
03:43:13|21379.05
03:43:15|21381.37
03:43:16|21381.37
03:43:17|21381.37
03:43:18|21381.37
03:43:18|21381.37
03:43:20|21381.37
03:43:21|21381.37
03:43:23|21381.37
03:43:23|21381.94
03:43:24|21381.94
03:43:25|21381.94
03:43:27|21381.94
03:43:27|21381.94
03:43:28|21381.94
03:43:29|21381.94
03:43:30|21382.23
03:43:32|21382.23
03:43:32|21382.23
03:43:34|21382.23
03:43:35|21382.23
03:43:35|21382.23
03:43:36|21382.23
03:43:37|21382.23
03:43:39|21383.63
03:43:39|21384.02
03:43:40|21384.02
03:43:41|21384.28
03:43:42|21384.28
03:43:44|21384.28
03:43:44|21384.28
03:43:47|21384.28
03:43:47|21384.28
03:43:48|21384.82
03:43:49|21384.82
03:43:50|21384.82
03:43:51|21384.82
03:43:53|21384.72
03:43:54|21384.72
03:43:55|21384.72
03:43:56|21384.72
03:43:56|21384.72
03:43:58|21383.64
03:43:58|21383.64
03:44:00|21380.52
03:44:01|21381.05
03:44:03|21380.74
03:44:03|21380.79
03:44:04|21380.42
03:44:05|21380.79
03:44:06|21380.79
03:44:08|21380.79
03:44:08|21380.79
03:44:09|21380.79
03:44:10|21380.79
03:44:12|21380.79
03:44:12|21380.79
03:44:13|21380.79
03:44:15|21380.79
03:44:17|21381.45
03:44:18|21383.18
03:44:18|21385.59
03:44:19|21385.59
03:44:21|21385.59
03:44:22|21385.59
03:44:23|21384.62
03:44:24|21384.62
03:44:25|21384.16
03:44:26|21384.16
03:44:27|21384.16
03:44:28|21384.16
03:44:29|21384.85
03:44:30|21385.75
03:44:31|21385.75
03:44:32|21385.75
03:44:33|21385.75
03:44:34|21383.67
03:44:35|21377.13
03:44:36|21377.39
03:44:37|21377.18
03:44:38|21377.18
03:44:39|21377.31
03:44:40|21377.66
03:44:42|21377.66
03:44:44|21378.11
03:44:44|21378.11
03:44:45|21378.11
03:44:46|21375.85
03:44:47|21375.85
03:44:48|21375.85
03:44:49|21375.85
03:44:50|21375.85
03:44:51|21375.85
03:44:52|21374.76
03:44:53|21374.76
03:44:54|21375.6
03:44:55|21375.6
03:44:56|21375.6
03:44:57|21375.6
03:44:58|21375.6
03:44:59|21378.6
03:45:00|21378.48
03:45:01|21378.48
03:45:03|21378.48
03:45:04|21378.48
03:45:05|21375.71
03:45:07|21373.65
03:45:07|21373.65
03:45:09|21373.05
03:45:10|21373.83
03:45:12|21373.83
03:45:13|21373.83
03:45:14|21373.83
03:45:15|21373.83
03:45:16|21373.83
03:45:17|21373.83
03:45:18|21373.83
03:45:19|21373.83
03:45:20|21376.22
03:45:21|21377.49
03:45:23|21377.49
03:45:24|21377.49
03:45:25|21376.72
03:45:26|21376.72
03:45:27|21375.61
03:45:27|21375.61
03:45:29|21375.61
03:45:29|21375.61
03:45:31|21375.61
03:45:32|21375.61
03:45:33|21378.28
03:45:34|21378.48
03:45:35|21379.63
03:45:35|21379.63
03:45:36|21379.63
03:45:38|21379.63
03:45:39|21379.63
03:45:39|21379.63
03:45:41|21379.63
03:45:42|21379.63
03:45:42|21379.63
03:45:44|21379.63
03:45:45|21379.63
03:45:46|21379.63
03:45:46|21379.63
03:45:47|21379.63
03:45:48|21379.63
03:45:49|21379.63
03:45:51|21379.63
03:45:52|21379.63
03:45:54|21379.63
03:45:54|21379.63
03:45:55|21379.63
03:45:56|21379.63
03:45:57|21379.63
03:45:58|21379.63
03:45:59|21379.38
03:46:00|21379.38
03:46:01|21379.38
03:46:02|21379.38
03:46:03|21379.38
03:46:04|21379.38
03:46:05|21379.38
03:46:06|21379.38
03:46:07|21379.38
03:46:08|21379.38
03:46:09|21379.38
03:46:10|21379.38
03:46:12|21379.38
03:46:14|21379.38
03:46:15|21379.38
03:46:16|21379.38
03:46:18|21379.38
03:46:19|21379.38
03:46:20|21379.38
03:46:21|21379.38
03:46:22|21379.38
03:46:23|21379.38
03:46:24|21379.38
03:46:25|21379.38
03:46:26|21379.38
03:46:27|21379.38
03:46:29|21376.76
03:46:30|21376.76
03:46:30|21376.06
03:46:31|21375.05
03:46:32|21372.55
03:46:33|21372.55
03:46:34|21372.55
03:46:36|21377.23
03:46:37|21377.23
03:46:38|21377.23
03:46:38|21377.23
03:46:40|21377.23
03:46:40|21377.23
03:46:41|21376.56
03:46:43|21376.56
03:46:45|21376.56
03:46:46|21376.56
03:46:47|21376.56
03:46:48|21376.56
03:46:49|21376.56
03:46:50|21376.56
03:46:51|21376.56
03:46:51|21373.28
03:46:53|21373.28
03:46:54|21373.83
03:46:55|21373.83
03:46:55|21373.83
03:46:56|21373.83
03:46:58|21373.83
03:46:58|21373.83
03:46:59|21373.83
03:47:01|21373.83
03:47:02|21373.83
03:47:03|21373.83
03:47:04|21375.32
03:47:04|21375.32
03:47:06|21375.32
03:47:07|21375.32
03:47:08|21375.32
03:47:09|21375.32
03:47:10|21375.32
03:47:11|21375.32
03:47:12|21375.32
03:47:13|21375.32
03:47:15|21373.51
03:47:16|21373.51
03:47:17|21373.51
03:47:17|21373.51
03:47:18|21373.51
03:47:21|21375.87
03:47:22|21375.87
03:47:23|21375.87
03:47:24|21373.6
03:47:25|21373.6
03:47:25|21373.6
03:47:26|21373.6
03:47:28|21373.6
03:47:29|21373.6
03:47:29|21373.6
03:47:31|21373.6
03:47:31|21373.6
03:47:33|21373.6
03:47:33|21373.6
03:47:35|21373.6
03:47:36|21373.6
03:47:37|21373.6
03:47:39|21373.6
03:47:39|21373.6
03:47:40|21373.6
03:47:41|21373.6
03:47:42|21373.6
03:47:44|21373.6
03:47:45|21373.6
03:47:46|21373.6
03:47:46|21373.6
03:47:48|21373.6
03:47:48|21373.6
03:47:50|21373.6
03:47:51|21373.6
03:47:51|21373.6
03:47:52|21376.81
03:47:54|21376.81
03:47:54|21376.81
03:47:56|21376.81
03:47:57|21376.81
03:47:57|21375.53
03:47:58|21374.41
03:48:00|21374.04
03:48:01|21374.32
03:48:01|21374.32
03:48:03|21374.32
03:48:03|21374.32
03:48:05|21376.21
03:48:06|21376.21
03:48:06|21376.21
03:48:07|21376.21
03:48:09|21376.21
03:48:11|21376.21
03:48:12|21376.21
03:48:13|21374.91
03:48:14|21374.91
03:48:15|21374.91
03:48:16|21376.47
03:48:18|21375.79
03:48:19|21375.79
03:48:19|21375.79
03:48:20|21375.79
03:48:21|21375.79
03:48:23|21375.79
03:48:24|21376.11
03:48:25|21373.76
03:48:26|21373.76
03:48:27|21373.76
03:48:28|21373.76
03:48:29|21377.96
03:48:30|21377.96
03:48:32|21377.96
03:48:34|21381.28
03:48:34|21381.86
03:48:35|21381.86
03:48:37|21381.86
03:48:38|21381.86
03:48:38|21381.86
03:48:39|21381.86
03:48:40|21380.96
03:48:42|21380.27
03:48:43|21380.27
03:48:43|21379.5
03:48:45|21379.5
03:48:46|21377.95
03:48:47|21377.95
03:48:48|21377.95
03:48:49|21377.95
03:48:50|21377.95
03:48:51|21377.95
03:48:52|21376.16
03:48:54|21376.16
03:48:55|21376.16
03:48:55|21376.16
03:48:57|21376.16
03:48:57|21376.16
03:48:58|21376.16
03:49:00|21376.16
03:49:01|21376.16
03:49:02|21376.16
03:49:03|21376.16
03:49:04|21376.16
03:49:05|21376.3
03:49:06|21376.3
03:49:07|21378.87
03:49:08|21378.87
03:49:09|21378.87
03:49:10|21378.87
03:49:11|21378.87
03:49:12|21378.87
03:49:13|21378.87
03:49:14|21378.87
03:49:16|21378.87
03:49:17|21378.87
03:49:18|21378.87
03:49:19|21378.87
03:49:20|21378.87
03:49:21|21378.87
03:49:21|21378.87
03:49:23|21378.87
03:49:24|21378.87
03:49:25|21378.87
03:49:26|21378.87
03:49:26|21378.87
03:49:28|21378.87
03:49:29|21378.87
03:49:30|21377.27
03:49:31|21376.68
03:49:32|21376.68
03:49:33|21376.68
03:49:33|21376.68
03:49:35|21376.68
03:49:36|21374.16
03:49:36|21375.26
03:49:39|21375.26
03:49:39|21376.52
03:49:40|21377.9
03:49:41|21377.9
03:49:42|21375.76
03:49:43|21375.05
03:49:44|21375.05
03:49:45|21375.05
03:49:46|21376.01
03:49:47|21376.01
03:49:49|21376.01
03:49:49|21376.01
03:49:50|21375.51
03:49:51|21375.51
03:49:52|21375.51
03:49:54|21375.51
03:49:55|21375.51
03:49:55|21378.65
03:49:56|21378.65
03:49:58|21377.71
03:49:58|21377.71
03:50:00|21379.38
03:50:01|21378.28
03:50:01|21378.28
03:50:03|21378.28
03:50:05|21378.28
03:50:05|21378.28
03:50:06|21378.28
03:50:07|21378.28
03:50:09|21378.28
03:50:10|21378.28
03:50:11|21378.28
03:50:12|21375.65
03:50:13|21375.65
03:50:13|21375.65
03:50:15|21375.65
03:50:17|21375.65
03:50:17|21375.65
03:50:19|21375.65
03:50:20|21375.65
03:50:21|21375.65
03:50:22|21375.65
03:50:22|21375.65
03:50:24|21377.81
03:50:24|21377.81
03:50:26|21377.81
03:50:27|21377.81
03:50:28|21377.81
03:50:30|21378.5
03:50:30|21378.5
03:50:31|21378.5
03:50:33|21378.5
03:50:33|21378.5
03:50:35|21378.5
03:50:35|21375.14
03:50:37|21375.14
03:50:37|21375.14
03:50:39|21375.69
03:50:39|21375.69
03:50:41|21375.69
03:50:41|21375.69
03:50:43|21375.69
03:50:44|21375.69
03:50:45|21375.69
03:50:46|21375.69
03:50:47|21375.69
03:50:49|21376.99
03:50:49|21376.99
03:50:50|21376.99
03:50:51|21376.99
03:50:52|21376.99
03:50:53|21376.99
03:50:54|21376.99
03:50:56|21376.99
03:50:56|21376.99
03:50:57|21376.99
03:50:58|21376.99
03:51:00|21376.99
03:51:01|21376.99
03:51:03|21376.99
03:51:03|21376.99
03:51:05|21376.99
03:51:06|21376.99
03:51:07|21376.99
03:51:07|21376.99
03:51:09|21373.33
03:51:10|21373.33
03:51:11|21373.33
03:51:12|21373.33
03:51:13|21373.33
03:51:14|21373.33
03:51:15|21373.33
03:51:16|21373.33
03:51:17|21373.33
03:51:19|21374.05
03:51:20|21374.05
03:51:20|21374.05
03:51:22|21374.05
03:51:23|21374.05
03:51:23|21374.05
03:51:25|21374.05
03:51:25|21374.05
03:51:26|21374.05
03:51:28|21374.05
03:51:29|21374.05
03:51:30|21374.05
03:51:31|21374.05
03:51:32|21374.05
03:51:33|21374.05
03:51:34|21374.05
03:51:35|21374.05
03:51:36|21374.05
03:51:37|21374.05
03:51:38|21374.05
03:51:40|21376.83
03:51:41|21376.83
03:51:42|21376.83
03:51:42|21376.83
03:51:44|21376.83
03:51:45|21376.83
03:51:46|21376.83
03:51:47|21376.83
03:51:48|21376.83
03:51:50|21376.83
03:51:51|21376.83
03:51:51|21376.83
03:51:53|21376.83
03:51:53|21376.83
03:51:55|21376.83
03:51:56|21376.83
03:51:56|21376.83
03:51:58|21376.83
03:51:59|21368.76
03:51:59|21368.76
03:52:00|21364.37
03:52:02|21367.44
03:52:03|21367.44
03:52:04|21367.44
03:52:04|21367.44
03:52:06|21368.73
03:52:07|21368.73
03:52:08|21368.73
03:52:10|21368.69
03:52:10|21368.69
03:52:11|21368.69
03:52:12|21368.69
03:52:13|21368.69
03:52:14|21368.69
03:52:15|21368.69
03:52:16|21368.69
03:52:18|21368.69
03:52:18|21368.69
03:52:21|21368.69
03:52:21|21368.69
03:52:22|21368.69
03:52:23|21367.95
03:52:24|21367.95
03:52:26|21367.95
03:52:27|21367.95
03:52:29|21367.95
03:52:29|21367.95
03:52:30|21372.3
03:52:31|21372.3
03:52:32|21372.3
03:52:33|21372.3
03:52:34|21372.3
03:52:35|21372.3
03:52:37|21372.3
03:52:39|21371.3
03:52:40|21371.3
03:52:41|21371.3
03:52:43|21371.3
03:52:44|21363.99
03:52:46|21371.76
03:52:46|21371.76
03:52:47|21371.76
03:52:49|21368.9
03:52:50|21368.9
03:52:50|21368.9
03:52:52|21368.9
03:52:52|21368.9
03:52:54|21368.9
03:52:54|21368.9
03:52:55|21368.9
03:52:57|21368.9
03:52:57|21368.9
03:52:59|21368.9
03:52:59|21368.9
03:53:01|21368.9
03:53:01|21368.9
03:53:03|21368.9
03:53:04|21366.11
03:53:05|21368.27
03:53:06|21368.27
03:53:08|21368.27
03:53:08|21368.27
03:53:09|21368.81
03:53:10|21370.11
03:53:12|21370.11
03:53:12|21370.11
03:53:13|21370.11
03:53:16|21367.46
03:53:16|21367.46
03:53:17|21367.46
03:53:18|21367.46
03:53:19|21367.46
03:53:21|21367.46
03:53:22|21367.46
03:53:24|21367.46
03:53:25|21367.46
03:53:27|21368.67
03:53:27|21368.67
03:53:28|21368.67
03:53:29|21368.67
03:53:30|21368.67
03:53:31|21368.67
03:53:33|21368.67
03:53:33|21368.67
03:53:34|21368.67
03:53:35|21368.96
03:53:37|21368.96
03:53:37|21368.96
03:53:38|21368.96
03:53:39|21368.96
03:53:40|21368.96
03:53:41|21368.96
03:53:42|21368.96
03:53:43|21368.96
03:53:44|21368.96
03:53:45|21368.96
03:53:46|21368.96
03:53:47|21368.96
03:53:49|21368.96
03:53:49|21368.96
03:53:51|21368.96
03:53:52|21368.96
03:53:53|21368.96
03:53:53|21368.96
03:53:54|21368.96
03:53:56|21368.96
03:53:57|21368.96
03:53:58|21368.96
03:53:59|21368.96
03:54:00|21376.45
03:54:01|21376.45
03:54:02|21376.45
03:54:03|21376.45
03:54:04|21376.45
03:54:05|21376.45
03:54:06|21376.45
03:54:07|21376.45
03:54:09|21376.45
03:54:10|21376.45
03:54:12|21376.45
03:54:12|21376.45
03:54:13|21376.45
03:54:14|21376.45
03:54:15|21376.45
03:54:16|21376.45
03:54:17|21376.45
03:54:19|21376.45
03:54:21|21376.45
03:54:21|21376.45
03:54:22|21371.7
03:54:24|21371.7
03:54:24|21371.7
03:54:27|21369.68
03:54:28|21369.68
03:54:29|21369.68
03:54:30|21369.68
03:54:31|21369.68
03:54:33|21369.68
03:54:33|21369.68
03:54:35|21369.68
03:54:36|21369.68
03:54:37|21371.32
03:54:39|21371.32
03:54:40|21371.32
03:54:41|21371.32
03:54:42|21371.32
03:54:44|21371.32
03:54:44|21371.32
03:54:46|21371.32
03:54:47|21371.32
03:54:48|21368.53
03:54:49|21368.53
03:54:49|21368.53
03:54:51|21368.53
03:54:52|21368.53
03:54:53|21369.72
03:54:54|21369.72
03:54:55|21369.72
03:54:56|21369.72
03:54:58|21369.72
03:54:58|21369.72
03:54:59|21364.99
03:55:00|21364.99
03:55:02|21364.99
03:55:03|21364.99
03:55:04|21364.99
03:55:05|21364.26
03:55:06|21364.26
03:55:07|21364.26
03:55:08|21364.26
03:55:09|21364.26
03:55:10|21361.29
03:55:11|21361.29
03:55:12|21365.62
03:55:13|21365.62
03:55:14|21365.62
03:55:16|21365.62
03:55:16|21365.62
03:55:18|21365.62
03:55:18|21365.62
03:55:20|21365.62
03:55:22|21365.62
03:55:23|21365.62
03:55:24|21365.62
03:55:26|21365.09
03:55:26|21363.34
03:55:28|21363.34
03:55:30|21363.34
03:55:30|21363.34
03:55:32|21363.34
03:55:32|21363.34
03:55:34|21363.34
03:55:36|21363.34
03:55:37|21363.34
03:55:37|21363.34
03:55:38|21363.34
03:55:40|21363.34
03:55:41|21363.34
03:55:42|21363.34
03:55:43|21363.34
03:55:44|21363.34
03:55:45|21363.34
03:55:46|21363.34
03:55:47|21369.34
03:55:49|21369.34
03:55:49|21369.34
03:55:50|21369.34
03:55:52|21369.34
03:55:53|21369.34
03:55:54|21369.34
03:55:55|21369.34
03:55:56|21369.34
03:55:57|21369.34
03:55:58|21369.34
03:55:59|21369.34
03:56:01|21364.88
03:56:02|21363.88
03:56:03|21363.88
03:56:05|21366.09
03:56:06|21366.09
03:56:07|21366.09
03:56:08|21366.09
03:56:09|21366.09
03:56:10|21366.09
03:56:11|21366.09
03:56:12|21366.09
03:56:14|21365.
03:56:15|21365.
03:56:15|21365.
03:56:16|21365.
03:56:17|21365.
03:56:19|21365.
03:56:20|21365.
03:56:21|21365.
03:56:23|21365.
03:56:23|21365.
03:56:24|21365.
03:56:25|21365.
03:56:26|21365.
03:56:27|21364.27
03:56:28|21364.67
03:56:29|21364.67
03:56:30|21364.67
03:56:31|21364.67
03:56:32|21364.67
03:56:33|21364.67
03:56:34|21364.67
03:56:36|21365.43
03:56:37|21365.91
03:56:38|21364.86
03:56:40|21364.86
03:56:40|21364.86
03:56:41|21364.86
03:56:42|21364.86
03:56:43|21364.86
03:56:44|21364.86
03:56:45|21364.86
03:56:46|21364.86
03:56:48|21364.86
03:56:49|21364.86
03:56:50|21364.86
03:56:51|21364.86
03:56:52|21364.86
03:56:53|21364.26
03:56:55|21364.26
03:56:56|21364.26
03:56:56|21364.26
03:56:57|21364.26
03:56:59|21364.26
03:57:01|21363.4
03:57:01|21363.4
03:57:03|21363.4
03:57:03|21363.4
03:57:04|21363.4
03:57:05|21366.34
03:57:06|21366.34
03:57:07|21366.34
03:57:09|21363.99
03:57:10|21363.99
03:57:11|21363.99
03:57:12|21363.99
03:57:13|21363.99
03:57:15|21363.99
03:57:15|21363.99
03:57:16|21367.35
03:57:17|21367.35
03:57:18|21367.35
03:57:19|21367.35
03:57:20|21365.14
03:57:21|21365.14
03:57:23|21365.14
03:57:23|21366.25
03:57:26|21366.25
03:57:26|21366.25
03:57:27|21366.25
03:57:28|21366.25
03:57:29|21366.25
03:57:30|21366.25
03:57:31|21366.25
03:57:32|21366.25
03:57:33|21366.25
03:57:35|21365.07
03:57:36|21365.07
03:57:37|21365.07
03:57:38|21367.19
03:57:39|21367.19
03:57:40|21367.19
03:57:41|21367.19
03:57:42|21367.19
03:57:43|21367.19
03:57:44|21367.19
03:57:45|21367.19
03:57:46|21367.19
03:57:47|21367.19
03:57:48|21367.19
03:57:49|21367.19
03:57:51|21367.19
03:57:51|21367.19
03:57:53|21367.19
03:57:55|21367.19
03:57:55|21367.19
03:57:57|21367.19
03:57:58|21367.19
03:57:58|21367.19
03:58:00|21367.19
03:58:00|21367.19
03:58:02|21367.19
03:58:02|21367.19
03:58:03|21367.19
03:58:04|21367.19
03:58:05|21367.19
03:58:06|21367.19
03:58:08|21367.19
03:58:09|21367.19
03:58:10|21367.19
03:58:11|21367.19
03:58:12|21367.19
03:58:13|21367.19
03:58:14|21367.19
03:58:15|21367.19
03:58:17|21364.83
03:58:18|21364.83
03:58:19|21363.67
03:58:20|21363.67
03:58:21|21363.67
03:58:22|21363.67
03:58:23|21363.67
03:58:25|21363.67
03:58:26|21363.67
03:58:27|21363.67
03:58:28|21363.67
03:58:29|21364.55
03:58:31|21364.55
03:58:31|21364.55
03:58:32|21364.55
03:58:33|21361.87
03:58:35|21361.87
03:58:36|21361.87
03:58:37|21361.87
03:58:38|21362.95
03:58:39|21362.95
03:58:40|21362.95
03:58:41|21362.95
03:58:42|21362.95
03:58:43|21362.95
03:58:44|21362.92
03:58:45|21362.92
03:58:47|21363.27
03:58:48|21362.79
03:58:49|21362.79
03:58:50|21362.79
03:58:51|21363.06
03:58:52|21363.06
03:58:53|21363.06
03:58:54|21363.06
03:58:55|21363.06
03:58:56|21361.57
03:58:58|21361.57
03:58:58|21361.57
03:58:59|21361.62
03:59:00|21361.62
03:59:02|21361.62
03:59:04|21361.62
03:59:04|21361.62
03:59:05|21364.
03:59:06|21363.55
03:59:07|21363.55
03:59:08|21363.55
03:59:09|21363.55
03:59:10|21363.55
03:59:11|21363.55
03:59:12|21363.55
03:59:13|21363.55
03:59:14|21365.92
03:59:15|21365.55
03:59:16|21369.35
03:59:17|21369.35
03:59:19|21369.35
03:59:20|21369.35
03:59:21|21366.27
03:59:22|21366.27
03:59:24|21366.27
03:59:25|21368.64
03:59:27|21369.48
03:59:28|21369.48
03:59:29|21369.48
03:59:30|21369.48
03:59:31|21369.48
03:59:32|21369.48
03:59:33|21369.48
03:59:35|21369.48
03:59:36|21369.48
03:59:37|21369.48
03:59:37|21369.48
03:59:39|21369.48
03:59:40|21367.28
03:59:40|21367.28
03:59:41|21367.28
03:59:42|21367.28
03:59:44|21367.28
03:59:46|21367.28
03:59:47|21361.11
03:59:47|21361.11
03:59:48|21361.11
03:59:49|21366.38
03:59:51|21366.38
03:59:52|21366.38
03:59:53|21366.08
03:59:53|21366.08
03:59:55|21366.08
03:59:55|21366.08
03:59:56|21366.08
03:59:57|21366.08
03:59:58|21366.08
03:59:59|21366.08
04:00:00|21366.08
04:00:01|21366.08
04:00:04|21367.14
04:00:05|21368.38
04:00:07|21368.38
04:00:07|21368.38
04:00:08|21368.38
04:00:09|21368.38
04:00:10|21368.38
04:00:11|21368.38
04:00:12|21368.38
04:00:13|21368.38
04:00:14|21368.38
04:00:15|21368.38
04:00:16|21366.36
04:00:17|21366.36
04:00:18|21366.36
04:00:20|21366.36
04:00:20|21366.36
04:00:21|21366.36
04:00:22|21366.36
04:00:23|21366.36
04:00:24|21366.36
04:00:26|21367.59
04:00:28|21367.04
04:00:29|21367.04
04:00:30|21367.04
04:00:31|21367.72
04:00:32|21367.72
04:00:33|21367.72
04:00:34|21366.63
04:00:35|21366.63
04:00:36|21366.63
04:00:37|21366.63
04:00:38|21366.63
04:00:40|21365.31
04:00:41|21365.31
04:00:41|21365.32
04:00:42|21365.86
04:00:43|21365.86
04:00:44|21366.54
04:00:46|21367.08
04:00:47|21367.08
04:00:47|21367.08
04:00:49|21367.08
04:00:50|21367.08
04:00:51|21367.74
04:00:52|21365.97
04:00:53|21365.96
04:00:54|21365.96
04:00:55|21367.2
04:00:56|21367.74
04:00:57|21367.73
04:00:58|21367.73
04:00:59|21367.73
04:01:00|21367.73
04:01:01|21367.73
04:01:02|21366.97
04:01:03|21360.
04:01:04|21362.07
04:01:05|21362.06
04:01:06|21363.03
04:01:08|21363.03
04:01:08|21362.67
04:01:09|21361.57
04:01:14|21361.14
04:01:14|21359.79
04:01:15|21359.79
04:01:16|21362.21
04:01:17|21361.22
04:01:18|21361.22
04:01:19|21360.75
04:01:20|21359.62
04:01:22|21359.62
04:01:22|21359.62
04:01:24|21359.62
04:01:25|21359.62
04:01:25|21359.62
04:01:27|21359.62
04:01:27|21359.62
04:01:29|21358.86
04:01:30|21358.86
04:01:32|21358.86
04:01:33|21359.26
04:01:34|21359.26
04:01:35|21359.26
04:01:37|21359.26
04:01:37|21359.26
04:01:39|21361.25
04:01:41|21361.25
04:01:41|21363.23
04:01:42|21363.23
04:01:44|21363.23
04:01:45|21363.23
04:01:46|21363.23
04:01:46|21361.43
04:01:48|21361.43
04:01:49|21361.43
04:01:49|21361.21
04:01:51|21361.21
04:01:52|21361.21
04:01:53|21361.21
04:01:53|21361.21
04:01:55|21359.34
04:01:55|21359.34
04:01:57|21359.34
04:01:58|21359.34
04:01:59|21359.34
04:02:00|21359.34
04:02:01|21359.34
04:02:02|21359.34
04:02:02|21359.34
04:02:04|21358.81
04:02:05|21358.99
04:02:06|21358.99
04:02:07|21359.88
04:02:08|21359.88
04:02:09|21359.88
04:02:10|21359.88
04:02:11|21358.81
04:02:12|21358.81
04:02:12|21358.81
04:02:14|21358.81
04:02:15|21359.89
04:02:17|21360.28
04:02:18|21360.45
04:02:18|21360.45
04:02:19|21360.45
04:02:20|21360.45
04:02:22|21359.74
04:02:23|21360.33
04:02:24|21359.73
04:02:25|21358.45
04:02:26|21358.45
04:02:27|21358.45
04:02:29|21358.09
04:02:30|21358.09
04:02:31|21358.09
04:02:32|21358.09
04:02:33|21358.09
04:02:34|21358.09
04:02:35|21358.09
04:02:36|21358.63
04:02:38|21360.08
04:02:38|21360.08
04:02:40|21360.08
04:02:41|21360.08
04:02:42|21360.08
04:02:43|21360.08
04:02:44|21360.08
04:02:45|21357.99
04:02:46|21362.94
04:02:48|21362.32
04:02:48|21363.47
04:02:50|21359.46
04:02:51|21363.75
04:02:52|21364.
04:02:53|21364.
04:02:53|21365.16
04:02:55|21365.16
04:02:56|21365.16
04:02:56|21364.79
04:02:57|21364.98
04:02:59|21364.44
04:02:59|21364.44
04:03:01|21364.44
04:03:02|21364.44
04:03:03|21364.44
04:03:04|21364.44
04:03:05|21364.44
04:03:06|21364.44
04:03:08|21364.44
04:03:08|21364.44
04:03:10|21363.86
04:03:11|21363.86
04:03:12|21367.23
04:03:13|21364.1
04:03:15|21364.17
04:03:16|21364.17
04:03:18|21364.61
04:03:18|21364.09
04:03:19|21364.83
04:03:20|21364.83
04:03:21|21363.16
04:03:22|21363.16
04:03:23|21363.16
04:03:24|21363.16
04:03:25|21362.78
04:03:26|21362.35
04:03:27|21362.35
04:03:29|21362.35
04:03:31|21362.35
04:03:31|21362.35
04:03:33|21361.8
04:03:34|21362.24
04:03:34|21362.54
04:03:36|21362.54
04:03:37|21361.87
04:03:38|21362.94
04:03:39|21362.94
04:03:39|21362.94
04:03:41|21362.94
04:03:42|21362.94
04:03:44|21362.94
04:03:44|21362.94
04:03:45|21362.94
04:03:46|21362.94
04:03:47|21362.94
04:03:49|21362.94
04:03:49|21363.18
04:03:51|21363.18
04:03:52|21363.18
04:03:54|21363.18
04:03:55|21363.18
04:03:56|21363.18
04:03:57|21363.18
04:03:58|21363.18
04:03:58|21363.18
04:03:59|21363.18
04:04:00|21363.85
04:04:01|21363.85
04:04:03|21366.61
04:04:05|21364.79
04:04:05|21365.32
04:04:06|21365.32
04:04:07|21364.8
04:04:09|21365.32
04:04:09|21364.27
04:04:11|21367.23
04:04:11|21367.23
04:04:13|21367.23
04:04:13|21365.85
04:04:15|21365.85
04:04:17|21365.85
04:04:17|21365.85
04:04:18|21365.85
04:04:19|21365.85
04:04:20|21362.4
04:04:21|21362.4
04:04:22|21362.4
04:04:23|21362.4
04:04:24|21362.4
04:04:25|21362.4
04:04:26|21362.4
04:04:27|21362.31
04:04:29|21362.31
04:04:30|21362.31
04:04:30|21362.31
04:04:32|21362.31
04:04:33|21362.31
04:04:35|21362.31
04:04:36|21362.31
04:04:36|21362.31
04:04:38|21362.31
04:04:38|21362.31
04:04:41|21362.31
04:04:41|21362.31
04:04:42|21362.31
04:04:44|21362.31
04:04:45|21362.31
04:04:46|21362.31
04:04:46|21362.31
04:04:49|21362.31
04:04:49|21362.66
04:04:51|21362.66
04:04:51|21362.66
04:04:52|21362.66
04:04:53|21363.32
04:04:54|21364.96
04:04:56|21366.2
04:04:56|21366.2
04:04:57|21366.2
04:04:58|21366.47
04:05:00|21366.47
04:05:00|21366.47
04:05:01|21366.36
04:05:02|21366.36
04:05:03|21366.36
04:05:05|21367.23
04:05:06|21367.23
04:05:07|21367.23
04:05:08|21367.23
04:05:09|21367.23
04:05:10|21367.23
04:05:11|21367.23
04:05:13|21367.23
04:05:14|21367.23
04:05:14|21367.23
04:05:15|21365.01
04:05:16|21365.01
04:05:18|21365.01
04:05:18|21365.01
04:05:19|21365.01
04:05:21|21365.01
04:05:22|21366.77
04:05:23|21363.55
04:05:23|21363.55
04:05:25|21367.38
04:05:26|21367.94
04:05:27|21368.02
04:05:28|21368.02
04:05:28|21368.62
04:05:30|21370.24
04:05:32|21373.87
04:05:33|21368.43
04:05:34|21368.43
04:05:35|21368.43
04:05:35|21368.43
04:05:38|21368.43
04:05:39|21368.43
04:05:39|21368.43
04:05:40|21368.43
04:05:41|21368.51
04:05:42|21371.47
04:05:43|21371.47
04:05:45|21371.47
04:05:45|21372.52
04:05:47|21372.52
04:05:47|21371.85
04:05:49|21371.03
04:05:50|21372.65
04:05:51|21374.03
04:05:52|21374.03
04:05:53|21374.03
04:05:53|21374.03
04:05:55|21374.03
04:05:56|21374.51
04:05:57|21373.94
04:05:58|21373.94
04:05:59|21373.94
04:05:59|21373.86
04:06:01|21374.89
04:06:02|21373.35
04:06:02|21373.9
04:06:04|21374.7
04:06:05|21374.7
04:06:06|21374.7
04:06:07|21374.7
04:06:08|21373.88
04:06:09|21373.88
04:06:10|21375.57
04:06:11|21375.03
04:06:12|21375.03
04:06:13|21375.03
04:06:14|21375.03
04:06:16|21375.03
04:06:16|21375.6
04:06:17|21375.6
04:06:18|21375.6
04:06:19|21375.6
04:06:20|21375.6
04:06:21|21375.6
04:06:22|21374.51
04:06:23|21375.21
04:06:24|21375.21
04:06:25|21375.21
04:06:26|21375.21
04:06:27|21375.59
04:06:28|21375.75
04:06:29|21375.75
04:06:30|21375.75
04:06:32|21375.75
04:06:33|21375.75
04:06:35|21376.32
04:06:35|21376.32
04:06:36|21376.32
04:06:37|21376.32
04:06:38|21376.32
04:06:39|21375.43
04:06:40|21375.25
04:06:41|21375.25
04:06:42|21374.68
04:06:44|21374.68
04:06:44|21374.87
04:06:45|21375.95
04:06:46|21374.96
04:06:48|21375.5
04:06:49|21375.5
04:06:50|21375.5
04:06:51|21375.5
04:06:52|21375.5
04:06:54|21374.96
04:06:54|21374.96
04:06:55|21374.96
04:06:56|21375.69
04:06:57|21375.69
04:06:58|21375.69
04:07:00|21375.69
04:07:00|21375.69
04:07:01|21375.69
04:07:03|21375.69
04:07:04|21375.69
04:07:05|21375.69
04:07:06|21375.69
04:07:07|21375.69
04:07:08|21375.69
04:07:09|21375.69
04:07:10|21374.97
04:07:12|21374.97
04:07:13|21374.97
04:07:13|21374.97
04:07:14|21374.97
04:07:16|21374.97
04:07:17|21375.99
04:07:17|21373.28
04:07:19|21373.28
04:07:20|21373.28
04:07:21|21373.28
04:07:22|21373.28
04:07:23|21373.28
04:07:24|21374.82
04:07:25|21374.82
04:07:26|21375.09
04:07:27|21370.87
04:07:28|21366.62
04:07:29|21364.86
04:07:30|21364.86
04:07:31|21364.86
04:07:32|21366.31
04:07:34|21366.28
04:07:35|21366.28
04:07:37|21366.28
04:07:38|21366.28
04:07:39|21366.28
04:07:40|21366.28
04:07:42|21366.28
04:07:42|21366.28
04:07:43|21366.89
04:07:45|21367.07
04:07:46|21365.03
04:07:46|21367.09
04:07:47|21367.09
04:07:49|21370.11
04:07:49|21370.11
04:07:50|21366.6
04:07:51|21366.6
04:07:53|21368.79
04:07:54|21368.57
04:07:55|21368.58
04:07:56|21371.18
04:07:56|21371.18
04:07:57|21371.93
04:07:59|21371.93
04:08:00|21371.93
04:08:01|21370.82
04:08:01|21370.68
04:08:03|21370.68
04:08:04|21370.68
04:08:05|21370.68
04:08:06|21370.68
04:08:08|21370.68
04:08:09|21370.68
04:08:10|21372.31
04:08:10|21372.31
04:08:12|21372.31
04:08:12|21372.31
04:08:14|21372.31
04:08:14|21372.31
04:08:15|21372.31
04:08:17|21372.31
04:08:18|21372.31
04:08:19|21372.31
04:08:19|21372.31
04:08:20|21372.31
04:08:22|21372.31
04:08:23|21372.31
04:08:24|21372.31
04:08:24|21372.31
04:08:26|21373.61
04:08:27|21373.07
04:08:28|21373.07
04:08:28|21373.07
04:08:30|21373.07
04:08:31|21373.07
04:08:32|21373.01
04:08:32|21373.01
04:08:34|21373.01
04:08:35|21373.01
04:08:36|21372.5
04:08:36|21372.98
04:08:38|21372.98
04:08:39|21372.98
04:08:41|21372.41
04:08:41|21372.93
04:08:42|21372.93
04:08:44|21372.93
04:08:45|21372.93
04:08:46|21372.93
04:08:46|21372.93
04:08:48|21372.93
04:08:48|21372.93
04:08:50|21373.67
04:08:51|21373.67
04:08:52|21373.67
04:08:53|21373.67
04:08:54|21373.67
04:08:55|21373.02
04:08:56|21373.02
04:08:57|21373.02
04:08:58|21373.02
04:08:58|21373.02
04:09:00|21373.02
04:09:01|21372.31
04:09:03|21372.85
04:09:03|21372.85
04:09:04|21372.85
04:09:05|21372.85
04:09:06|21372.85
04:09:08|21372.85
04:09:09|21369.7
04:09:10|21369.7
04:09:11|21369.7
04:09:12|21369.7
04:09:13|21369.7
04:09:14|21369.7
04:09:14|21372.41
04:09:16|21372.41
04:09:17|21372.41
04:09:18|21372.41
04:09:19|21372.41
04:09:19|21372.41
04:09:21|21373.39
04:09:22|21373.14
04:09:23|21372.31
04:09:24|21372.31
04:09:25|21372.31
04:09:26|21372.31
04:09:27|21372.31
04:09:28|21372.31
04:09:29|21372.31
04:09:31|21372.31
04:09:31|21372.31
04:09:32|21372.31
04:09:33|21372.31
04:09:34|21372.31
04:09:36|21372.31
04:09:37|21371.53
04:09:39|21371.53
04:09:39|21371.4
04:09:40|21373.36
04:09:41|21371.66
04:09:43|21371.66
04:09:43|21371.66
04:09:44|21371.68
04:09:46|21370.98
04:09:48|21370.97
04:09:48|21370.97
04:09:49|21370.97
04:09:50|21370.97
04:09:51|21370.97
04:09:53|21373.59
04:09:54|21373.16
04:09:55|21373.16
04:09:55|21373.16
04:09:57|21373.16
04:09:58|21373.16
04:09:59|21373.72
04:09:59|21370.87
04:10:00|21374.
04:10:02|21374.
04:10:03|21373.42
04:10:04|21373.42
04:10:05|21373.42
04:10:07|21373.42
04:10:07|21373.42
04:10:09|21373.42
04:10:10|21373.42
04:10:11|21370.89
04:10:12|21376.49
04:10:13|21376.49
04:10:14|21376.49
04:10:15|21376.49
04:10:17|21373.72
04:10:18|21373.72
04:10:19|21373.72
04:10:20|21373.72
04:10:21|21373.72
04:10:21|21373.72
04:10:23|21373.72
04:10:24|21373.72
04:10:26|21373.19
04:10:26|21373.63
04:10:27|21373.63
04:10:28|21373.63
04:10:29|21373.11
04:10:30|21373.63
04:10:31|21373.63
04:10:32|21371.75
04:10:34|21371.75
04:10:35|21370.95
04:10:36|21370.95
04:10:37|21368.96
04:10:39|21368.96
04:10:39|21368.96
04:10:41|21366.66
04:10:42|21366.65
04:10:43|21366.13
04:10:43|21366.33
04:10:44|21366.33
04:10:46|21366.33
04:10:47|21366.38
04:10:48|21364.72
04:10:48|21364.72
04:10:51|21364.87
04:10:51|21368.5
04:10:52|21368.5
04:10:53|21368.5
04:10:54|21368.5
04:10:55|21368.66
04:10:56|21366.65
04:10:58|21367.15
04:10:58|21366.61
04:10:59|21366.61
04:11:00|21366.61
04:11:01|21366.61
04:11:03|21366.61
04:11:04|21366.61
04:11:04|21366.96
04:11:06|21366.96
04:11:07|21368.33
04:11:07|21368.33
04:11:08|21368.33
04:11:10|21368.33
04:11:11|21368.33
04:11:12|21368.33
04:11:13|21368.33
04:11:14|21368.33
04:11:14|21368.33
04:11:16|21368.33
04:11:17|21368.33
04:11:18|21365.51
04:11:19|21365.51
04:11:20|21365.49
04:11:21|21365.75
04:11:22|21367.54
04:11:23|21367.54
04:11:24|21365.21
04:11:25|21365.74
04:11:26|21365.74
04:11:27|21365.74
04:11:27|21364.54
04:11:28|21364.54
04:11:30|21364.54
04:11:31|21364.54
04:11:32|21364.54
04:11:33|21364.54
04:11:34|21364.54
04:11:36|21367.73
04:11:37|21367.73
04:11:39|21367.73
04:11:40|21367.73
04:11:41|21367.73
04:11:42|21367.73
04:11:44|21367.75
04:11:44|21367.75
04:11:46|21367.75
04:11:46|21367.75
04:11:48|21367.75
04:11:49|21367.75
04:11:50|21364.85
04:11:51|21364.85
04:11:52|21364.85
04:11:53|21368.1
04:11:55|21364.98
04:11:55|21364.98
04:11:56|21364.98
04:11:57|21364.98
04:11:58|21362.79
04:11:59|21362.7
04:12:01|21363.51
04:12:02|21363.51
04:12:03|21363.51
04:12:04|21363.51
04:12:05|21363.51
04:12:06|21363.51
04:12:07|21363.51
04:12:08|21363.51
04:12:09|21363.51
04:12:10|21363.51
04:12:11|21363.51
04:12:12|21363.51
04:12:12|21364.5
04:12:14|21364.5
04:12:14|21363.96
04:12:16|21364.49
04:12:17|21364.89
04:12:18|21364.89
04:12:19|21364.89
04:12:21|21364.89
04:12:21|21364.89
04:12:22|21364.89
04:12:23|21364.89
04:12:24|21366.48
04:12:25|21366.48
04:12:26|21366.48
04:12:27|21366.48
04:12:28|21366.48
04:12:30|21366.48
04:12:30|21366.48
04:12:31|21366.48
04:12:32|21366.48
04:12:33|21367.57
04:12:34|21367.57
04:12:35|21366.53
04:12:36|21366.53
04:12:38|21366.53
04:12:40|21366.53
04:12:41|21366.53
04:12:42|21366.95
04:12:44|21366.87
04:12:44|21366.87
04:12:45|21366.87
04:12:47|21367.6
04:12:48|21367.25
04:12:50|21367.25
04:12:50|21367.25
04:12:51|21366.17
04:12:52|21367.39
04:12:53|21367.39
04:12:54|21367.39
04:12:55|21367.39
04:12:56|21367.39
04:12:57|21367.04
04:12:58|21367.04
04:12:59|21367.04
04:13:01|21365.44
04:13:02|21366.08
04:13:04|21366.23
04:13:04|21366.23
04:13:05|21366.23
04:13:06|21366.23
04:13:08|21366.23
04:13:09|21365.43
04:13:10|21365.43
04:13:11|21365.43
04:13:12|21365.43
04:13:12|21365.43
04:13:13|21365.43
04:13:15|21365.72
04:13:16|21365.69
04:13:17|21365.69
04:13:18|21365.69
04:13:19|21365.69
04:13:20|21365.69
04:13:21|21365.69
04:13:22|21365.69
04:13:23|21365.69
04:13:24|21365.69
04:13:25|21365.69
04:13:26|21365.69
04:13:27|21365.69
04:13:28|21365.69
04:13:29|21365.69
04:13:30|21366.26
04:13:31|21366.33
04:13:32|21366.33
04:13:34|21366.33
04:13:35|21366.33
04:13:36|21366.33
04:13:37|21366.33
04:13:38|21366.33
04:13:38|21366.33
04:13:40|21366.33
04:13:42|21366.33
04:13:42|21366.33
04:13:43|21366.33
04:13:44|21366.33
04:13:45|21366.33
04:13:47|21366.33
04:13:47|21366.33
04:13:48|21366.33
04:13:49|21366.33
04:13:50|21366.33
04:13:51|21366.33
04:13:53|21366.33
04:13:54|21366.33
04:13:55|21362.89
04:13:55|21362.89
04:13:57|21362.89
04:13:58|21362.89
04:14:00|21362.89
04:14:00|21362.89
04:14:01|21362.89
04:14:02|21362.89
04:14:03|21362.89
04:14:04|21362.89
04:14:06|21362.89
04:14:06|21362.89
04:14:08|21361.67
04:14:09|21361.67
04:14:09|21361.67
04:14:10|21361.67
04:14:12|21361.88
04:14:12|21361.88
04:14:14|21361.88
04:14:15|21361.88
04:14:15|21361.88
04:14:17|21361.88
04:14:18|21361.88
04:14:19|21361.88
04:14:20|21361.88
04:14:22|21361.88
04:14:22|21361.88
04:14:24|21361.88
04:14:24|21361.88
04:14:27|21361.88
04:14:27|21361.88
04:14:28|21361.88
04:14:29|21361.88
04:14:30|21361.88
04:14:31|21361.88
04:14:32|21361.88
04:14:33|21361.88
04:14:34|21361.88
04:14:35|21361.88
04:14:36|21361.88
04:14:37|21361.88
04:14:38|21361.88
04:14:39|21361.88
04:14:41|21361.88
04:14:43|21361.88
04:14:43|21361.88
04:14:44|21361.88
04:14:45|21361.88
04:14:47|21361.88
04:14:48|21361.88
04:14:49|21361.88
04:14:49|21361.88
04:14:52|21361.88
04:14:52|21361.88
04:14:53|21361.88
04:14:54|21361.88
04:14:55|21361.88
04:14:57|21361.88
04:14:57|21361.88
04:14:59|21361.88
04:15:01|21361.88
04:15:01|21361.88
04:15:02|21361.88
04:15:03|21361.88
04:15:05|21361.88
04:15:06|21361.88
04:15:06|21361.88
04:15:08|21361.88
04:15:10|21361.88
04:15:11|21365.52
04:15:12|21365.52
04:15:13|21365.52
04:15:15|21365.52
04:15:16|21365.52
04:15:17|21357.63
04:15:18|21357.67
04:15:19|21358.2
04:15:20|21358.22
04:15:21|21357.08
04:15:22|21356.54
04:15:23|21356.54
04:15:25|21356.54
04:15:26|21356.54
04:15:26|21356.54
04:15:27|21356.54
04:15:29|21356.54
04:15:30|21356.54
04:15:31|21357.34
04:15:32|21357.34
04:15:32|21357.12
04:15:33|21357.12
04:15:34|21355.46
04:15:35|21355.46
04:15:36|21355.46
04:15:37|21355.46
04:15:38|21355.44
04:15:39|21355.44
04:15:41|21355.44
04:15:42|21357.29
04:15:44|21357.29
04:15:45|21355.12
04:15:46|21355.66
04:15:47|21355.66
04:15:48|21355.13
04:15:49|21355.13
04:15:50|21355.13
04:15:52|21355.13
04:15:53|21355.13
04:15:53|21355.13
04:15:54|21355.13
04:15:55|21355.13
04:15:57|21355.13
04:15:58|21355.13
04:15:59|21355.13
04:16:00|21354.85
04:16:01|21354.31
04:16:02|21353.77
04:16:03|21353.77
04:16:04|21355.46
04:16:06|21355.46
04:16:07|21353.83
04:16:08|21354.92
04:16:09|21354.84
04:16:10|21354.84
04:16:10|21354.84
04:16:11|21354.92
04:16:13|21354.38
04:16:15|21354.38
04:16:15|21354.38
04:16:16|21356.02
04:16:18|21356.02
04:16:20|21355.99
04:16:20|21357.05
04:16:21|21355.81
04:16:22|21355.81
04:16:23|21355.26
04:16:24|21356.68
04:16:25|21356.68
04:16:26|21356.68
04:16:27|21356.68
04:16:28|21356.68
04:16:29|21356.68
04:16:31|21356.68
04:16:31|21355.52
04:16:33|21355.52
04:16:34|21355.52
04:16:35|21355.52
04:16:36|21355.52
04:16:37|21355.52
04:16:39|21355.52
04:16:39|21355.52
04:16:40|21355.52
04:16:42|21355.51
04:16:44|21355.51
04:16:45|21355.51
04:16:47|21355.51
04:16:48|21355.47
04:16:50|21355.47
04:16:50|21355.47
04:16:51|21355.47
04:16:52|21351.82
04:16:54|21354.56
04:16:54|21354.56
04:16:55|21354.56
04:16:56|21354.56
04:16:57|21354.56
04:16:58|21354.77
04:17:00|21349.3
04:17:00|21349.3
04:17:01|21349.3
04:17:03|21349.3
04:17:05|21349.3
04:17:07|21350.64
04:17:08|21350.64
04:17:08|21350.64
04:17:09|21350.64
04:17:12|21352.4
04:17:12|21351.98
04:17:13|21351.98
04:17:14|21352.96
04:17:15|21351.43
04:17:17|21350.38
04:17:17|21350.45
04:17:18|21350.89
04:17:20|21350.89
04:17:20|21350.89
04:17:21|21352.68
04:17:23|21353.12
04:17:25|21353.11
04:17:26|21353.11
04:17:26|21353.11
04:17:27|21353.11
04:17:29|21353.11
04:17:29|21353.11
04:17:30|21353.11
04:17:31|21353.11
04:17:32|21353.11
04:17:33|21353.11
04:17:34|21353.11
04:17:36|21353.11
04:17:37|21352.64
04:17:37|21352.64
04:17:38|21352.64
04:17:39|21352.69
04:17:40|21352.69
04:17:41|21352.69
04:17:43|21352.69
04:17:45|21352.69
04:17:45|21351.39
04:17:47|21351.54
04:17:48|21350.93
04:17:49|21351.47
04:17:50|21351.06
04:17:51|21351.06
04:17:52|21351.06
04:17:54|21349.74
04:17:54|21349.74
04:17:55|21352.37
04:17:56|21352.37
04:17:57|21350.55
04:17:58|21350.73
04:17:59|21351.9
04:18:00|21351.24
04:18:01|21351.24
04:18:02|21351.24
04:18:03|21351.24
04:18:04|21351.24
04:18:05|21351.29
04:18:07|21351.29
04:18:08|21351.29
04:18:09|21353.25
04:18:10|21353.25
04:18:11|21353.25
04:18:12|21353.25
04:18:13|21353.25
04:18:14|21353.25
04:18:15|21349.29
04:18:16|21351.33
04:18:17|21351.33
04:18:18|21350.83
04:18:19|21350.83
04:18:20|21350.83
04:18:21|21350.83
04:18:23|21350.05
04:18:23|21350.05
04:18:24|21350.05
04:18:25|21348.
04:18:27|21348.9
04:18:28|21351.24
04:18:29|21350.48
04:18:29|21350.17
04:18:30|21349.12
04:18:32|21349.12
04:18:32|21349.12
04:18:33|21349.12
04:18:34|21349.85
04:18:35|21349.85
04:18:37|21349.11
04:18:37|21349.11
04:18:39|21349.11
04:18:39|21349.11
04:18:40|21349.11
04:18:42|21349.11
04:18:42|21350.38
04:18:43|21349.9
04:18:45|21349.65
04:18:46|21349.65
04:18:48|21349.65
04:18:48|21349.65
04:18:49|21349.65
04:18:51|21349.86
04:18:52|21349.86
04:18:52|21350.94
04:18:53|21350.94
04:18:55|21350.94
04:18:56|21350.94
04:18:57|21350.94
04:18:58|21350.94
04:18:59|21350.94
04:19:00|21346.48
04:19:01|21349.32
04:19:03|21349.87
04:19:04|21349.87
04:19:05|21348.45
04:19:05|21348.45
04:19:07|21349.33
04:19:09|21349.33
04:19:10|21350.72
04:19:12|21350.18
04:19:13|21346.76
04:19:14|21348.39
04:19:15|21348.28
04:19:16|21347.74
04:19:18|21347.18
04:19:19|21347.18
04:19:19|21347.18
04:19:20|21348.25
04:19:21|21347.73
04:19:22|21347.71
04:19:24|21347.68
04:19:24|21347.65
04:19:25|21348.65
04:19:26|21348.28
04:19:27|21348.28
04:19:28|21348.28
04:19:29|21347.65
04:19:31|21348.81
04:19:31|21348.82
04:19:33|21349.35
04:19:33|21348.9
04:19:35|21349.36
04:19:35|21349.36
04:19:36|21348.86
04:19:37|21348.86
04:19:39|21349.5
04:19:39|21349.94
04:19:40|21349.94
04:19:41|21349.94
04:19:43|21349.94
04:19:43|21349.94
04:19:44|21349.94
04:19:46|21349.94
04:19:47|21349.94
04:19:48|21349.94
04:19:49|21349.94
04:19:51|21350.26
04:19:52|21350.26
04:19:53|21350.26
04:19:54|21350.26
04:19:55|21350.57
04:19:56|21350.57
04:19:57|21350.57
04:19:58|21351.14
04:19:59|21351.14
04:20:00|21351.14
04:20:01|21351.14
04:20:03|21351.14
04:20:03|21351.14
04:20:05|21351.56
04:20:06|21351.56
04:20:07|21351.56
04:20:08|21351.56
04:20:10|21351.56
04:20:10|21351.56
04:20:11|21351.56
04:20:13|21351.56
04:20:14|21351.56
04:20:15|21351.56
04:20:16|21351.56
04:20:17|21350.18
04:20:18|21350.18
04:20:19|21350.18
04:20:20|21350.18
04:20:21|21345.55
04:20:22|21345.17
04:20:23|21345.01
04:20:24|21345.01
04:20:25|21345.01
04:20:26|21342.3
04:20:27|21344.97
04:20:28|21343.88
04:20:29|21343.88
04:20:30|21344.77
04:20:31|21344.66
04:20:33|21344.05
04:20:33|21344.05
04:20:34|21344.06
04:20:35|21344.03
04:20:37|21346.12
04:20:38|21345.6
04:20:38|21340.73
04:20:40|21343.82
04:20:41|21339.84
04:20:42|21342.35
04:20:43|21342.19
04:20:44|21340.79
04:20:44|21342.16
04:20:46|21342.1
04:20:48|21340.44
04:20:49|21340.44
04:20:49|21341.98
04:20:51|21341.98
04:20:51|21341.98
04:20:52|21342.49
04:20:53|21337.52
04:20:55|21341.4
04:20:57|21339.
04:20:58|21339.
04:20:58|21339.
04:21:00|21339.
04:21:01|21339.
04:21:01|21339.
04:21:03|21339.
04:21:05|21339.
04:21:05|21339.
04:21:08|21339.
04:21:08|21342.65
04:21:09|21342.65
04:21:10|21342.65
04:21:11|21342.65
04:21:13|21342.65
04:21:14|21342.65
04:21:15|21342.65
04:21:16|21342.65
04:21:17|21342.65
04:21:18|21342.65
04:21:19|21342.65
04:21:20|21342.65
04:21:21|21342.65
04:21:22|21341.21
04:21:23|21341.21
04:21:24|21341.21
04:21:25|21341.19
04:21:26|21341.19
04:21:27|21341.19
04:21:28|21341.19
04:21:29|21341.19
04:21:31|21341.74
04:21:32|21341.74
04:21:33|21341.74
04:21:34|21341.73
04:21:35|21344.75
04:21:36|21345.04
04:21:37|21345.04
04:21:38|21345.04
04:21:39|21341.98
04:21:40|21341.98
04:21:41|21341.98
04:21:42|21341.98
04:21:43|21341.98
04:21:44|21341.98
04:21:45|21341.98
04:21:46|21343.75
04:21:48|21343.38
04:21:49|21342.67
04:21:50|21343.76
04:21:51|21344.34
04:21:52|21344.34
04:21:53|21343.25
04:21:54|21343.25
04:21:55|21343.79
04:21:57|21342.68
04:21:57|21342.68
04:21:59|21342.68
04:22:00|21343.48
04:22:02|21343.48
04:22:03|21343.48
04:22:03|21343.48
04:22:05|21346.12
04:22:06|21346.12
04:22:08|21343.49
04:22:09|21344.43
04:22:10|21345.97
04:22:12|21346.23
04:22:12|21346.23
04:22:14|21346.23
04:22:14|21346.23
04:22:15|21346.23
04:22:16|21346.23
04:22:17|21348.36
04:22:19|21346.4
04:22:19|21347.73
04:22:20|21344.85
04:22:21|21345.42
04:22:22|21345.42
04:22:23|21345.42
04:22:24|21345.42
04:22:25|21345.42
04:22:26|21346.8
04:22:27|21346.8
04:22:28|21348.76
04:22:29|21348.76
04:22:30|21346.11
04:22:31|21346.65
04:22:32|21346.65
04:22:33|21347.11
04:22:34|21347.11
04:22:35|21348.23
04:22:36|21348.23
04:22:37|21348.23
04:22:38|21345.72
04:22:40|21345.72
04:22:41|21345.72
04:22:42|21345.72
04:22:43|21346.79
04:22:44|21347.33
04:22:45|21347.33
04:22:46|21347.33
04:22:46|21347.33
04:22:49|21347.33
04:22:50|21349.87
04:22:50|21349.87
04:22:51|21349.87
04:22:54|21349.87
04:22:55|21349.87
04:22:55|21349.87
04:22:57|21349.87
04:22:58|21349.87
04:22:58|21349.87
04:23:00|21348.87
04:23:01|21351.58
04:23:01|21348.96
04:23:04|21348.99
04:23:04|21348.99
04:23:05|21348.46
04:23:06|21349.01
04:23:08|21349.
04:23:08|21348.5
04:23:11|21348.45
04:23:11|21348.99
04:23:13|21348.99
04:23:14|21348.45
04:23:16|21353.97
04:23:17|21353.97
04:23:17|21353.17
04:23:18|21353.17
04:23:20|21351.38
04:23:20|21351.38
04:23:22|21351.38
04:23:22|21351.38
04:23:23|21351.38
04:23:25|21351.38
04:23:26|21352.06
04:23:26|21351.83
04:23:27|21351.83
04:23:29|21351.61
04:23:29|21351.61
04:23:31|21347.4
04:23:32|21346.04
04:23:33|21346.04
04:23:34|21346.04
04:23:35|21346.04
04:23:36|21346.04
04:23:37|21346.04
04:23:38|21346.04
04:23:39|21346.04
04:23:40|21346.04
04:23:41|21346.04
04:23:42|21346.04
04:23:43|21346.04
04:23:44|21346.04
04:23:45|21346.04
04:23:46|21346.04
04:23:47|21346.04
04:23:48|21346.04
04:23:50|21346.04
04:23:51|21347.81
04:23:52|21347.81
04:23:54|21347.81
04:23:55|21350.27
04:23:55|21350.27
04:23:56|21350.27
04:23:57|21350.27
04:23:58|21350.27
04:23:59|21350.27
04:24:00|21351.34
04:24:02|21351.34
04:24:02|21351.34
04:24:04|21350.54
04:24:06|21350.54
04:24:07|21350.54
04:24:08|21350.54
04:24:09|21349.27
04:24:10|21349.27
04:24:11|21348.39
04:24:12|21348.96
04:24:13|21348.97
04:24:14|21348.97
04:24:15|21348.97
04:24:16|21348.54
04:24:17|21348.54
04:24:19|21345.35
04:24:20|21345.35
04:24:20|21345.35
04:24:22|21345.35
04:24:23|21345.35
04:24:24|21345.32
04:24:25|21346.09
04:24:26|21346.09
04:24:27|21346.09
04:24:28|21346.09
04:24:29|21346.09
04:24:30|21344.46
04:24:31|21347.13
04:24:32|21347.13
04:24:33|21347.13
04:24:34|21346.76
04:24:35|21346.34
04:24:36|21346.34
04:24:37|21345.31
04:24:38|21344.77
04:24:39|21344.77
04:24:40|21346.87
04:24:41|21346.24
04:24:42|21346.36
04:24:43|21346.36
04:24:44|21346.04
04:24:45|21346.04
04:24:46|21346.04
04:24:47|21346.04
04:24:48|21344.49
04:24:49|21344.49
04:24:50|21344.49
04:24:51|21344.06
04:24:53|21344.86
04:24:53|21344.86
04:24:55|21343.58
04:24:56|21343.58
04:24:57|21343.58
04:24:58|21343.58
04:24:59|21342.53
04:25:00|21343.49
04:25:01|21342.29
04:25:02|21343.12
04:25:04|21342.82
04:25:05|21344.11
04:25:07|21344.11
04:25:09|21343.81
04:25:09|21345.19
04:25:11|21344.99
04:25:12|21344.99
04:25:13|21343.96
04:25:14|21344.07
04:25:15|21344.23
04:25:15|21344.23
04:25:17|21344.23
04:25:18|21344.49
04:25:19|21344.49
04:25:19|21344.49
04:25:20|21341.43
04:25:21|21340.54
04:25:24|21340.74
04:25:24|21340.74
04:25:26|21342.96
04:25:26|21343.21
04:25:27|21346.32
04:25:28|21341.66
04:25:30|21341.66
04:25:30|21341.66
04:25:31|21341.66
04:25:33|21341.69
04:25:34|21341.69
04:25:34|21341.69
04:25:36|21340.45
04:25:36|21340.69
04:25:37|21340.69
04:25:38|21339.13
04:25:39|21339.13
04:25:40|21339.13
04:25:42|21339.13
04:25:42|21339.13
04:25:44|21339.13
04:25:44|21339.13
04:25:45|21339.13
04:25:47|21337.29
04:25:47|21340.44
04:25:49|21340.25
04:25:50|21339.17
04:25:51|21335.74
04:25:52|21335.74
04:25:53|21335.74
04:25:54|21335.74
04:25:56|21335.74
04:25:56|21335.74
04:25:58|21335.74
04:25:59|21335.74
04:26:00|21335.74
04:26:01|21334.76
04:26:02|21337.34
04:26:03|21337.34
04:26:04|21337.34
04:26:05|21337.34
04:26:06|21337.34
04:26:07|21337.34
04:26:08|21336.75
04:26:09|21336.75
04:26:10|21336.75
04:26:12|21337.73
04:26:13|21337.73
04:26:14|21337.74
04:26:15|21337.74
04:26:15|21337.74
04:26:17|21337.74
04:26:17|21337.74
04:26:18|21336.54
04:26:20|21336.54
04:26:20|21336.54
04:26:22|21336.54
04:26:22|21336.54
04:26:23|21336.54
04:26:25|21336.54
04:26:26|21335.39
04:26:27|21335.39
04:26:27|21336.92
04:26:28|21336.92
04:26:30|21335.92
04:26:31|21337.46
04:26:32|21337.45
04:26:32|21338.49
04:26:35|21337.84
04:26:35|21337.84
04:26:36|21337.84
04:26:37|21337.84
04:26:38|21337.84
04:26:39|21337.84
04:26:40|21337.84
04:26:41|21337.84
04:26:42|21337.84
04:26:43|21337.84
04:26:44|21337.84
04:26:45|21338.24
04:26:46|21338.24
04:26:47|21337.17
04:26:48|21337.71
04:26:49|21337.19
04:26:50|21336.64
04:26:52|21337.18
04:26:53|21337.18
04:26:54|21336.71
04:26:55|21336.71
04:26:57|21336.71
04:26:58|21336.71
04:26:58|21336.71
04:27:00|21339.07
04:27:01|21339.07
04:27:02|21338.75
04:27:03|21339.61
04:27:05|21342.35
04:27:06|21341.77
04:27:07|21342.37
04:27:07|21341.82
04:27:09|21341.89
04:27:10|21341.26
04:27:11|21341.26
04:27:13|21341.25
04:27:14|21341.54
04:27:15|21341.54
04:27:16|21341.54
04:27:17|21341.54
04:27:17|21341.54
04:27:19|21341.54
04:27:20|21341.24
04:27:20|21341.24
04:27:22|21340.86
04:27:23|21340.86
04:27:24|21340.86
04:27:25|21340.86
04:27:26|21340.86
04:27:27|21340.86
04:27:28|21341.2
04:27:29|21341.2
04:27:30|21341.89
04:27:31|21341.89
04:27:32|21341.89
04:27:33|21341.89
04:27:34|21340.95
04:27:35|21341.48
04:27:36|21341.48
04:27:37|21340.7
04:27:38|21340.7
04:27:39|21342.57
04:27:40|21343.09
04:27:41|21343.75
04:27:42|21346.5
04:27:43|21342.59
04:27:45|21342.37
04:27:46|21342.23
04:27:47|21342.81
04:27:47|21341.64
04:27:48|21347.39
04:27:49|21347.39
04:27:50|21347.39
04:27:51|21347.39
04:27:53|21347.39
04:27:55|21343.53
04:27:56|21343.53
04:27:56|21343.53
04:27:57|21343.53
04:27:59|21343.53
04:27:59|21343.53
04:28:01|21343.53
04:28:02|21344.96
04:28:03|21342.66
04:28:04|21342.66
04:28:05|21342.66
04:28:06|21343.21
04:28:08|21343.21
04:28:09|21344.04
04:28:10|21344.04
04:28:11|21344.04
04:28:12|21344.04
04:28:13|21344.04
04:28:14|21344.04
04:28:15|21344.04
04:28:16|21344.04
04:28:17|21344.04
04:28:18|21344.04
04:28:19|21344.49
04:28:20|21348.34
04:28:21|21348.34
04:28:22|21345.5
04:28:23|21344.8
04:28:25|21348.34
04:28:25|21348.34
04:28:26|21345.47
04:28:28|21345.15
04:28:30|21345.69
04:28:30|21344.06
04:28:31|21344.06
04:28:33|21344.62
04:28:33|21344.62
04:28:34|21344.62
04:28:35|21344.62
04:28:36|21349.93
04:28:37|21349.93
04:28:38|21349.93
04:28:39|21345.51
04:28:40|21345.
04:28:41|21345.
04:28:42|21355.14
04:28:44|21346.83
04:28:44|21346.83
04:28:45|21348.72
04:28:46|21348.72
04:28:47|21348.72
04:28:48|21352.63
04:28:49|21352.63
04:28:50|21352.63
04:28:51|21352.63
04:28:52|21352.63
04:28:54|21351.14
04:28:54|21351.14
04:28:55|21347.55
04:28:58|21348.63
04:28:59|21348.48
04:29:00|21348.48
04:29:00|21348.98
04:29:01|21348.98
04:29:04|21347.64
04:29:05|21347.64
04:29:06|21349.29
04:29:07|21352.52
04:29:08|21348.31
04:29:10|21349.5
04:29:11|21350.34
04:29:13|21352.6
04:29:14|21351.81
04:29:15|21351.57
04:29:15|21352.04
04:29:17|21352.06
04:29:18|21351.54
04:29:19|21351.49
04:29:20|21353.63
04:29:21|21351.5
04:29:22|21352.58
04:29:23|21352.05
04:29:24|21352.05
04:29:25|21352.05
04:29:26|21352.38
04:29:27|21352.95
04:29:28|21352.41
04:29:30|21352.15
04:29:31|21352.15
04:29:32|21352.69
04:29:33|21352.69
04:29:34|21352.69
04:29:35|21352.69
04:29:36|21352.69
04:29:37|21352.13
04:29:38|21352.13
04:29:40|21352.13
04:29:41|21352.57
04:29:42|21352.57
04:29:43|21352.57
04:29:44|21352.57
04:29:45|21352.97
04:29:46|21352.71
04:29:47|21352.01
04:29:48|21352.01
04:29:49|21352.01
04:29:49|21352.47
04:29:51|21352.47
04:29:52|21348.35
04:29:53|21352.71
04:29:54|21352.71
04:29:55|21352.71
04:29:55|21352.71
04:29:57|21352.71
04:29:57|21354.15
04:29:59|21355.03
04:30:00|21355.03
04:30:01|21355.03
04:30:03|21354.41
04:30:04|21354.41
04:30:04|21354.41
04:30:06|21354.41
04:30:07|21354.41
04:30:08|21356.22
04:30:09|21356.05
04:30:10|21356.05
04:30:11|21356.05
04:30:12|21356.05
04:30:14|21355.89
04:30:16|21355.89
04:30:16|21355.89
04:30:17|21355.89
04:30:18|21353.26
04:30:20|21355.09
04:30:20|21355.09
04:30:22|21355.09
04:30:22|21355.09
04:30:23|21355.09
04:30:24|21355.09
04:30:25|21353.74
04:30:26|21353.74
04:30:28|21353.74
04:30:29|21353.74
04:30:30|21355.58
04:30:31|21355.58
04:30:32|21355.35
04:30:33|21353.84
04:30:34|21353.84
04:30:35|21353.23
04:30:36|21353.23
04:30:37|21353.23
04:30:38|21353.23
04:30:39|21353.23
04:30:40|21353.23
04:30:41|21353.23
04:30:42|21353.04
04:30:43|21353.04
04:30:44|21352.86
04:30:45|21347.86
04:30:46|21347.86
04:30:47|21347.86
04:30:48|21352.03
04:30:49|21352.
04:30:50|21352.
04:30:51|21352.
04:30:52|21352.
04:30:53|21352.08
04:30:54|21352.04
04:30:56|21352.04
04:30:57|21352.95
04:30:59|21352.05
04:31:00|21352.05
04:31:02|21352.05
04:31:03|21352.05
04:31:04|21352.05
04:31:05|21352.05
04:31:06|21351.62
04:31:07|21351.62
04:31:09|21351.25
04:31:10|21351.25
04:31:11|21351.25
04:31:12|21351.25
04:31:13|21351.25
04:31:14|21351.25
04:31:15|21351.25
04:31:15|21351.25
04:31:17|21351.25
04:31:18|21351.25
04:31:19|21351.25
04:31:21|21351.25
04:31:22|21351.25
04:31:23|21351.25
04:31:24|21351.25
04:31:25|21351.25
04:31:26|21351.25
04:31:27|21351.25
04:31:28|21351.25
04:31:29|21351.25
04:31:29|21352.14
04:31:31|21352.14
04:31:31|21352.14
04:31:33|21352.14
04:31:34|21352.14
04:31:35|21353.7
04:31:36|21353.29
04:31:37|21353.29
04:31:37|21353.29
04:31:38|21353.29
04:31:40|21353.29
04:31:41|21353.29
04:31:42|21353.54
04:31:43|21353.54
04:31:44|21354.74
04:31:45|21354.74
04:31:46|21355.46
04:31:47|21355.91
04:31:48|21355.91
04:31:49|21355.91
04:31:50|21353.87
04:31:51|21353.87
04:31:52|21353.87
04:31:53|21353.87
04:31:54|21353.87
04:31:56|21356.35
04:31:57|21356.35
04:31:59|21356.35
04:32:00|21352.47
04:32:01|21352.47
04:32:02|21352.47
04:32:03|21352.47
04:32:05|21352.47
04:32:06|21352.47
04:32:08|21352.47
04:32:09|21352.47
04:32:09|21352.47
04:32:10|21352.47
04:32:12|21352.47
04:32:13|21352.47
04:32:14|21352.47
04:32:15|21352.47
04:32:17|21352.47
04:32:18|21359.26
04:32:19|21359.27
04:32:19|21359.42
04:32:20|21358.87
04:32:22|21359.46
04:32:23|21359.46
04:32:24|21359.46
04:32:25|21359.46
04:32:26|21359.46
04:32:27|21359.46
04:32:28|21359.03
04:32:29|21359.03
04:32:30|21359.03
04:32:31|21359.78
04:32:32|21360.33
04:32:33|21358.61
04:32:34|21358.61
04:32:35|21360.31
04:32:36|21357.66
04:32:37|21357.66
04:32:39|21357.66
04:32:40|21357.66
04:32:42|21358.83
04:32:42|21358.83
04:32:43|21358.83
04:32:44|21358.83
04:32:45|21358.83
04:32:46|21358.83
04:32:47|21358.83
04:32:48|21358.83
04:32:49|21358.83
04:32:50|21358.23
04:32:51|21358.77
04:32:52|21358.77
04:32:53|21358.77
04:32:54|21358.77
04:32:55|21358.58
04:32:56|21358.58
04:32:58|21358.58
04:33:00|21358.58
04:33:01|21358.58
04:33:02|21358.58
04:33:04|21358.58
04:33:05|21358.58
04:33:07|21358.58
04:33:08|21358.58
04:33:09|21358.15
04:33:10|21358.15
04:33:11|21358.15
04:33:12|21359.67
04:33:13|21359.67
04:33:14|21359.67
04:33:16|21359.67
04:33:17|21360.98
04:33:17|21360.98
04:33:19|21360.98
04:33:19|21360.98
04:33:20|21360.98
04:33:22|21360.98
04:33:22|21360.98
04:33:24|21360.98
04:33:24|21360.98
04:33:25|21360.98
04:33:27|21360.98
04:33:27|21360.98
04:33:29|21360.98
04:33:30|21360.98
04:33:31|21360.98
04:33:32|21360.98
04:33:33|21360.98
04:33:34|21360.98
04:33:35|21360.98
04:33:36|21360.98
04:33:37|21360.98
04:33:38|21360.98
04:33:39|21360.98
04:33:40|21360.98
04:33:41|21360.98
04:33:42|21360.98
04:33:43|21360.98
04:33:44|21360.98
04:33:45|21360.98
04:33:46|21360.98
04:33:47|21360.98
04:33:48|21360.98
04:33:49|21360.98
04:33:50|21360.98
04:33:51|21360.98
04:33:52|21360.98
04:33:53|21360.98
04:33:54|21360.98
04:33:55|21360.98
04:33:56|21360.98
04:33:57|21360.98
04:33:58|21360.98
04:33:59|21360.98
04:34:01|21360.98
04:34:03|21363.
04:34:03|21363.
04:34:05|21365.
04:34:06|21365.44
04:34:07|21365.44
04:34:08|21365.44
04:34:10|21369.31
04:34:10|21375.02
04:34:11|21374.54
04:34:12|21371.21
04:34:14|21371.21
04:34:15|21370.93
04:34:15|21371.92
04:34:16|21371.92
04:34:18|21371.92
04:34:19|21370.9
04:34:20|21370.9
04:34:22|21371.38
04:34:22|21372.71
04:34:23|21372.71
04:34:25|21372.05
04:34:26|21372.05
04:34:27|21372.05
04:34:28|21372.05
04:34:28|21372.05
04:34:29|21372.05
04:34:30|21374.54
04:34:31|21374.54
04:34:33|21374.54
04:34:34|21374.54
04:34:35|21374.54
04:34:35|21372.53
04:34:37|21373.85
04:34:37|21373.91
04:34:39|21373.91
04:34:40|21373.91
04:34:41|21373.91
04:34:42|21373.91
04:34:43|21373.91
04:34:44|21373.91
04:34:45|21372.75
04:34:46|21372.75
04:34:47|21373.89
04:34:48|21371.41
04:34:49|21371.41
04:34:50|21373.81
04:34:51|21373.81
04:34:52|21373.39
04:34:53|21373.39
04:34:54|21373.39
04:34:56|21373.39
04:34:56|21373.39
04:34:58|21374.49
04:34:58|21374.49
04:34:59|21374.57
04:35:01|21374.56
04:35:01|21374.7
04:35:02|21375.24
04:35:04|21372.13
04:35:04|21372.13
04:35:06|21372.13
04:35:07|21372.13
04:35:08|21372.13
04:35:09|21373.
04:35:10|21373.
04:35:11|21374.33
04:35:12|21374.33
04:35:13|21374.33
04:35:14|21372.58
04:35:16|21372.58
04:35:17|21372.58
04:35:18|21372.58
04:35:19|21371.85
04:35:21|21371.85
04:35:22|21371.85
04:35:22|21371.85
04:35:24|21370.46
04:35:25|21370.3
04:35:25|21370.3
04:35:26|21370.3
04:35:28|21370.3
04:35:29|21370.3
04:35:30|21370.3
04:35:31|21370.3
04:35:32|21370.3
04:35:33|21370.3
04:35:35|21370.3
04:35:36|21370.3
04:35:36|21370.3
04:35:37|21370.3
04:35:38|21371.11
04:35:39|21371.11
04:35:41|21371.11
04:35:41|21371.11
04:35:43|21371.11
04:35:45|21371.11
04:35:45|21371.11
04:35:46|21371.11
04:35:47|21371.11
04:35:48|21371.11
04:35:49|21371.11
04:35:50|21363.47
04:35:51|21365.68
04:35:52|21365.68
04:35:54|21367.24
04:35:54|21367.24
04:35:55|21366.76
04:35:56|21365.41
04:35:57|21367.11
04:35:58|21367.11
04:35:59|21367.11
04:36:00|21367.11
04:36:02|21364.32
04:36:04|21364.32
04:36:04|21364.32
04:36:05|21364.32
04:36:07|21365.43
04:36:08|21365.43
04:36:09|21366.48
04:36:11|21368.69
04:36:12|21368.69
04:36:12|21368.69
04:36:14|21368.69
04:36:15|21368.69
04:36:16|21368.69
04:36:17|21368.69
04:36:17|21368.69
04:36:19|21368.69
04:36:20|21368.69
04:36:21|21368.69
04:36:22|21368.69
04:36:23|21366.42
04:36:24|21373.26
04:36:25|21366.42
04:36:27|21366.42
04:36:27|21366.42
04:36:29|21366.42
04:36:29|21366.42
04:36:30|21367.83
04:36:32|21366.48
04:36:33|21366.61
04:36:34|21366.64
04:36:35|21366.62
04:36:36|21366.63
04:36:37|21366.63
04:36:38|21367.58
04:36:39|21371.2
04:36:40|21371.2
04:36:41|21371.2
04:36:42|21371.2
04:36:43|21371.2
04:36:44|21367.34
04:36:46|21366.76
04:36:46|21370.13
04:36:47|21367.31
04:36:49|21367.31
04:36:50|21367.31
04:36:51|21367.31
04:36:51|21368.56
04:36:52|21368.56
04:36:53|21368.56
04:36:55|21368.56
04:36:55|21368.56
04:36:57|21368.56
04:36:57|21368.56
04:36:59|21371.15
04:37:00|21371.15
04:37:01|21371.15
04:37:01|21371.15
04:37:03|21371.15
04:37:04|21371.15
04:37:05|21371.15
04:37:07|21369.63
04:37:07|21369.63
04:37:09|21371.24
04:37:10|21371.24
04:37:11|21371.24
04:37:11|21371.24
04:37:13|21371.24
04:37:14|21371.24
04:37:15|21371.24
04:37:17|21374.23
04:37:18|21374.23
04:37:19|21372.86
04:37:21|21371.31
04:37:21|21371.31
04:37:23|21371.31
04:37:24|21371.31
04:37:24|21371.31
04:37:26|21371.31
04:37:27|21370.76
04:37:28|21371.3
04:37:29|21371.3
04:37:30|21371.3
04:37:31|21371.3
04:37:32|21371.3
04:37:33|21371.3
04:37:34|21371.3
04:37:35|21371.3
04:37:36|21371.3
04:37:37|21371.3
04:37:38|21371.15
04:37:39|21371.15
04:37:40|21371.15
04:37:41|21372.19
04:37:42|21372.19
04:37:43|21371.71
04:37:44|21371.71
04:37:45|21371.71
04:37:46|21371.71
04:37:47|21373.83
04:37:48|21376.42
04:37:49|21375.27
04:37:50|21375.27
04:37:51|21375.27
04:37:52|21372.94
04:37:53|21374.12
04:37:54|21374.12
04:37:55|21374.12
04:37:56|21374.12
04:37:57|21374.12
04:37:58|21374.12
04:37:59|21374.12
04:38:00|21374.12
04:38:01|21374.12
04:38:02|21374.12
04:38:04|21374.12
04:38:05|21372.3
04:38:07|21372.3
04:38:08|21372.3
04:38:08|21372.3
04:38:09|21372.3
04:38:10|21372.3
04:38:12|21372.3
04:38:14|21372.3
04:38:14|21372.3
04:38:15|21372.3
04:38:16|21372.3
04:38:17|21372.3
04:38:18|21372.3
04:38:20|21371.62
04:38:21|21371.62
04:38:22|21371.62
04:38:23|21371.62
04:38:24|21371.71
04:38:25|21370.38
04:38:26|21371.28
04:38:27|21371.28
04:38:28|21370.21
04:38:29|21370.93
04:38:30|21370.93
04:38:31|21370.56
04:38:32|21369.85
04:38:33|21369.85
04:38:34|21370.93
04:38:35|21370.39
04:38:36|21370.39
04:38:37|21370.64
04:38:38|21370.89
04:38:39|21370.89
04:38:40|21371.44
04:38:41|21371.44
04:38:42|21371.44
04:38:43|21371.44
04:38:44|21371.27
04:38:45|21371.27
04:38:46|21370.66
04:38:47|21370.66
04:38:48|21369.26
04:38:49|21369.26
04:38:50|21369.27
04:38:51|21369.27
04:38:52|21369.27
04:38:53|21370.39
04:38:55|21369.34
04:38:55|21369.34
04:38:56|21369.34
04:38:58|21369.75
04:38:59|21369.75
04:39:00|21369.75
04:39:01|21367.83
04:39:02|21367.83
04:39:03|21367.83
04:39:05|21367.83
04:39:06|21370.54
04:39:08|21370.54
04:39:09|21370.54
04:39:10|21370.54
04:39:11|21370.54
04:39:12|21370.54
04:39:13|21368.7
04:39:14|21368.33
04:39:15|21367.37
04:39:16|21368.24
04:39:17|21368.24
04:39:18|21368.24
04:39:19|21368.32
04:39:20|21367.25
04:39:21|21367.25
04:39:23|21367.25
04:39:24|21367.25
04:39:25|21367.25
04:39:26|21367.25
04:39:27|21367.25
04:39:28|21367.25
04:39:29|21367.25
04:39:30|21367.25
04:39:31|21367.25
04:39:33|21367.25
04:39:33|21367.89
04:39:34|21367.89
04:39:35|21367.89
04:39:36|21368.58
04:39:37|21368.19
04:39:38|21368.19
04:39:39|21368.97
04:39:40|21369.
04:39:42|21367.3
04:39:44|21368.47
04:39:44|21368.47
04:39:46|21368.47
04:39:46|21368.47
04:39:48|21368.47
04:39:49|21368.47
04:39:49|21368.47
04:39:50|21368.47
04:39:52|21368.47
04:39:52|21368.47
04:39:54|21368.47
04:39:55|21368.47
04:39:55|21368.47
04:39:57|21368.47
04:39:58|21368.47
04:39:58|21368.47
04:40:00|21368.47
04:40:01|21368.47
04:40:01|21368.47
04:40:04|21368.91
04:40:05|21365.36
04:40:07|21365.36
04:40:08|21365.36
04:40:10|21365.36
04:40:11|21365.36
04:40:11|21365.36
04:40:12|21365.36
04:40:13|21365.36
04:40:14|21365.36
04:40:23|21369.55
04:40:23|21368.34
04:40:25|21368.34
04:40:26|21368.34
04:40:28|21368.34
04:40:28|21367.54
04:40:29|21367.54
04:40:30|21367.77
04:40:31|21367.77
04:40:32|21368.23
04:40:33|21368.23
04:40:34|21368.23
04:40:35|21368.08
04:40:36|21368.08
04:40:37|21368.08
04:40:38|21366.53
04:40:39|21367.06
04:40:40|21367.4
04:40:42|21367.4
04:40:42|21367.4
04:40:44|21365.61
04:40:44|21365.61
04:40:45|21365.61
04:40:47|21366.28
04:40:48|21366.28
04:40:49|21366.83
04:40:50|21366.83
04:40:51|21365.74
04:40:52|21365.74
04:40:52|21365.74
04:40:54|21367.16
04:40:56|21367.16
04:40:56|21367.16
04:40:58|21367.16
04:40:59|21367.16
04:40:59|21367.16
04:41:01|21365.44
04:41:01|21365.44
04:41:03|21364.85
04:41:03|21364.85
04:41:05|21362.11
04:41:06|21364.39
04:41:08|21364.42
04:41:09|21363.5
04:41:09|21363.5
04:41:11|21362.38
04:41:13|21362.38
04:41:13|21362.38
04:41:14|21362.85
04:41:15|21362.85
04:41:16|21362.85
04:41:18|21364.47
04:41:18|21365.56
04:41:19|21365.56
04:41:20|21366.09
04:41:21|21366.09
04:41:24|21362.75
04:41:25|21362.75
04:41:26|21362.75
04:41:27|21366.37
04:41:27|21366.37
04:41:29|21364.03
04:41:30|21365.11
04:41:31|21365.11
04:41:31|21365.25
04:41:32|21366.56
04:41:33|21366.56
04:41:34|21367.27
04:41:35|21366.04
04:41:37|21367.18
04:41:38|21364.98
04:41:39|21367.36
04:41:40|21366.44
04:41:41|21370.66
04:41:42|21370.66
04:41:43|21367.9
04:41:44|21368.44
04:41:45|21368.44
04:41:46|21368.44
04:41:47|21368.44
04:41:49|21365.64
04:41:50|21365.64
04:41:50|21365.64
04:41:52|21365.64
04:41:52|21365.64
04:41:54|21365.3
04:41:55|21365.02
04:41:56|21365.02
04:41:57|21364.67
04:41:58|21364.48
04:41:59|21364.48
04:42:00|21364.48
04:42:02|21365.56
04:42:02|21365.56
04:42:03|21365.56
04:42:05|21365.56
04:42:06|21364.77
04:42:07|21364.77
04:42:08|21364.77
04:42:09|21364.77
04:42:11|21364.77
04:42:12|21364.77
04:42:14|21364.77
04:42:14|21364.77
04:42:16|21364.77
04:42:16|21364.77
04:42:17|21364.77
04:42:18|21363.74
04:42:19|21364.87
04:42:20|21364.87
04:42:21|21364.87
04:42:22|21364.87
04:42:23|21364.87
04:42:25|21363.05
04:42:26|21363.05
04:42:27|21363.05
04:42:29|21363.05
04:42:31|21363.72
04:42:31|21363.73
04:42:32|21363.73
04:42:33|21363.73
04:42:34|21361.04
04:42:36|21361.04
04:42:36|21359.58
04:42:37|21358.35
04:42:38|21359.03
04:42:39|21359.03
04:42:41|21359.03
04:42:41|21359.69
04:42:42|21359.69
04:42:43|21359.69
04:42:44|21356.31
04:42:45|21356.31
04:42:46|21356.31
04:42:47|21356.31
04:42:48|21356.31
04:42:49|21356.31
04:42:50|21355.36
04:42:51|21355.36
04:42:52|21355.36
04:42:53|21360.04
04:42:54|21360.04
04:42:55|21360.04
04:42:56|21360.04
04:42:57|21360.04
04:42:58|21360.04
04:42:59|21360.04
04:43:00|21357.96
04:43:01|21357.96
04:43:02|21357.96
04:43:03|21357.96
04:43:04|21357.96
04:43:06|21357.96
04:43:07|21357.96
04:43:09|21357.96
04:43:10|21357.96
04:43:11|21357.96
04:43:13|21357.96
04:43:14|21357.96
04:43:16|21359.08
04:43:16|21359.08
04:43:17|21359.08
04:43:19|21359.08
04:43:20|21359.08
04:43:21|21359.08
04:43:23|21359.08
04:43:23|21359.08
04:43:24|21359.08
04:43:26|21359.08
04:43:28|21359.08
04:43:29|21359.08
04:43:31|21359.08
04:43:32|21359.08
04:43:33|21359.08
04:43:33|21359.08
04:43:36|21359.08
04:43:36|21359.08
04:43:37|21358.68
04:43:38|21358.68
04:43:39|21358.68
04:43:41|21357.73
04:43:42|21357.73
04:43:43|21357.73
04:43:43|21358.27
04:43:46|21357.19
04:43:47|21357.19
04:43:48|21357.19
04:43:48|21357.19
04:43:50|21357.19
04:43:51|21357.19
04:43:53|21357.19
04:43:53|21357.19
04:43:54|21357.19
04:43:55|21359.27
04:43:56|21359.27
04:43:57|21359.27
04:43:58|21359.27
04:43:59|21359.27
04:44:00|21359.27
04:44:01|21359.27
04:44:02|21359.27
04:44:04|21359.27
04:44:04|21359.27
04:44:05|21359.27
04:44:06|21359.27
04:44:07|21359.27
04:44:09|21360.12
04:44:09|21360.12
04:44:11|21360.12
04:44:12|21360.12
04:44:12|21360.12
04:44:14|21360.18
04:44:15|21360.18
04:44:17|21360.18
04:44:18|21360.18
04:44:19|21360.18
04:44:20|21360.18
04:44:21|21360.18
04:44:22|21360.18
04:44:22|21360.18
04:44:24|21363.36
04:44:25|21357.89
04:44:26|21357.89
04:44:27|21357.89
04:44:27|21357.89
04:44:29|21357.89
04:44:30|21357.89
04:44:31|21360.04
04:44:31|21360.04
04:44:33|21357.96
04:44:33|21364.22
04:44:34|21364.22
04:44:36|21364.22
04:44:37|21364.22
04:44:38|21364.22
04:44:39|21364.22
04:44:40|21364.22
04:44:41|21364.22
04:44:42|21364.22
04:44:43|21364.22
04:44:43|21364.22
04:44:45|21364.22
04:44:46|21363.96
04:44:47|21363.96
04:44:48|21363.96
04:44:49|21363.96
04:44:50|21363.96
04:44:51|21363.96
04:44:52|21361.83
04:44:52|21362.13
04:44:53|21362.03
04:44:55|21362.03
04:44:56|21362.03
04:44:56|21364.69
04:44:57|21364.69
04:44:58|21362.7
04:45:00|21362.08
04:45:01|21363.97
04:45:01|21364.29
04:45:04|21365.16
04:45:04|21365.16
04:45:05|21365.16
04:45:09|21365.16
04:45:09|21365.39
04:45:10|21362.77
04:45:12|21362.72
04:45:13|21362.72
04:45:14|21362.72
04:45:16|21362.72
04:45:16|21362.72
04:45:17|21362.72
04:45:18|21362.72
04:45:20|21364.75
04:45:22|21364.75
04:45:22|21364.75
04:45:24|21364.75
04:45:25|21364.75
04:45:27|21364.46
04:45:27|21364.18
04:45:28|21363.92
04:45:30|21365.87
04:45:30|21365.87
04:45:31|21365.87
04:45:32|21365.87
04:45:33|21365.87
04:45:35|21364.42
04:45:36|21361.92
04:45:37|21361.92
04:45:38|21361.92
04:45:39|21361.92
04:45:40|21361.92
04:45:41|21360.82
04:45:43|21360.82
04:45:44|21360.82
04:45:45|21360.82
04:45:46|21364.89
04:45:46|21364.89
04:45:48|21364.89
04:45:49|21364.89
04:45:50|21366.97
04:45:51|21366.97
04:45:52|21363.97
04:45:52|21364.04
04:45:54|21363.92
04:45:55|21363.92
04:45:56|21363.68
04:45:57|21364.05
04:45:58|21364.59
04:45:59|21364.59
04:46:00|21364.59
04:46:01|21364.1
04:46:02|21364.64
04:46:03|21364.64
04:46:04|21364.64
04:46:05|21364.64
04:46:07|21364.64
04:46:08|21364.64
04:46:08|21364.64
04:46:09|21364.64
04:46:11|21363.81
04:46:13|21363.81
04:46:14|21363.81
04:46:14|21363.81
04:46:16|21363.81
04:46:16|21363.81
04:46:18|21363.81
04:46:19|21363.81
04:46:19|21363.81
04:46:21|21363.81
04:46:22|21363.81
04:46:22|21363.81
04:46:25|21364.75
04:46:25|21364.75
04:46:26|21364.75
04:46:27|21364.75
04:46:28|21364.5
04:46:29|21364.5
04:46:30|21364.5
04:46:32|21364.5
04:46:33|21364.5
04:46:34|21364.5
04:46:36|21364.5
04:46:37|21364.5
04:46:37|21364.5
04:46:38|21364.5
04:46:39|21364.5
04:46:40|21364.78
04:46:41|21365.35
04:46:42|21365.35
04:46:44|21363.2
04:46:44|21363.2
04:46:46|21363.2
04:46:47|21363.59
04:46:47|21363.59
04:46:48|21363.59
04:46:50|21363.59
04:46:51|21363.59
04:46:52|21363.59
04:46:53|21363.59
04:46:54|21363.59
04:46:55|21363.59
04:46:56|21364.25
04:46:57|21364.25
04:46:58|21364.25
04:46:59|21364.25
04:47:00|21362.49
04:47:01|21362.49
04:47:02|21362.49
04:47:03|21362.49
04:47:04|21362.49
04:47:05|21362.49
04:47:06|21362.49
04:47:07|21362.49
04:47:08|21362.49
04:47:09|21362.49
04:47:10|21362.49
04:47:11|21362.49
04:47:13|21361.87
04:47:14|21361.87
04:47:16|21361.87
04:47:17|21361.87
04:47:19|21361.87
04:47:19|21361.87
04:47:20|21362.58
04:47:21|21362.58
04:47:22|21362.58
04:47:23|21362.58
04:47:25|21367.16
04:47:26|21367.16
04:47:27|21366.92
04:47:28|21366.92
04:47:29|21362.5
04:47:30|21362.5
04:47:31|21362.5
04:47:32|21362.5
04:47:33|21362.5
04:47:34|21362.5
04:47:35|21362.5
04:47:36|21362.5
04:47:37|21362.5
04:47:38|21362.5
04:47:39|21362.5
04:47:40|21362.5
04:47:41|21362.5
04:47:42|21362.5
04:47:43|21362.5
04:47:44|21362.5
04:47:45|21362.5
04:47:46|21360.79
04:47:48|21360.79
04:47:48|21360.79
04:47:49|21360.79
04:47:50|21360.79
04:47:51|21359.25
04:47:52|21359.25
04:47:53|21359.25
04:47:54|21359.25
04:47:55|21360.2
04:47:56|21360.2
04:47:57|21360.2
04:47:58|21360.2
04:47:59|21360.2
04:48:00|21359.78
04:48:01|21359.79
04:48:02|21359.79
04:48:03|21361.37
04:48:04|21361.37
04:48:06|21361.37
04:48:07|21361.38
04:48:08|21359.48
04:48:08|21359.48
04:48:10|21360.3
04:48:11|21360.3
04:48:12|21360.84
04:48:14|21360.84
04:48:14|21360.84
04:48:15|21360.84
04:48:17|21359.76
04:48:19|21359.76
04:48:19|21359.76
04:48:20|21360.84
04:48:21|21360.84
04:48:22|21360.84
04:48:23|21360.84
04:48:24|21360.84
04:48:25|21360.84
04:48:26|21359.72
04:48:27|21359.7
04:48:28|21359.94
04:48:29|21359.78
04:48:30|21360.84
04:48:31|21360.84
04:48:32|21360.84
04:48:33|21360.84
04:48:34|21360.84
04:48:35|21360.84
04:48:36|21359.7
04:48:37|21359.7
04:48:39|21359.7
04:48:39|21360.84
04:48:41|21360.84
04:48:41|21360.84
04:48:42|21360.84
04:48:43|21360.84
04:48:45|21361.38
04:48:46|21361.38
04:48:47|21361.38
04:48:48|21361.38
04:48:49|21361.38
04:48:50|21361.38
04:48:51|21361.38
04:48:52|21361.38
04:48:53|21361.38
04:48:54|21361.38
04:48:55|21361.38
04:48:57|21361.38
04:48:57|21361.38
04:48:59|21361.38
04:48:59|21361.38
04:49:00|21361.38
04:49:01|21361.38
04:49:02|21361.38
04:49:03|21361.38
04:49:05|21361.38
04:49:05|21360.5
04:49:06|21360.5
04:49:07|21360.79
04:49:09|21361.56
04:49:11|21361.56
04:49:12|21361.56
04:49:12|21361.56
04:49:13|21361.56
04:49:14|21361.56
04:49:17|21361.56
04:49:18|21361.56
04:49:18|21361.56
04:49:20|21361.56
04:49:22|21361.56
04:49:24|21361.56
04:49:24|21361.56
04:49:25|21361.56
04:49:26|21361.56
04:49:27|21361.56
04:49:28|21361.56
04:49:29|21361.57
04:49:30|21362.86
04:49:31|21361.4
04:49:33|21361.4
04:49:33|21359.71
04:49:34|21359.36
04:49:35|21362.78
04:49:36|21362.78
04:49:37|21360.72
04:49:38|21360.72
04:49:40|21360.72
04:49:40|21360.72
04:49:42|21362.68
04:49:43|21362.68
04:49:44|21362.68
04:49:45|21362.68
04:49:45|21362.68
04:49:47|21362.68
04:49:47|21362.68
04:49:49|21362.68
04:49:50|21362.68
04:49:50|21362.68
04:49:53|21362.68
04:49:53|21362.68
04:49:54|21360.79
04:49:55|21360.79
04:49:56|21360.79
04:49:57|21360.79
04:49:58|21360.79
04:49:59|21360.79
04:50:00|21360.79
04:50:01|21360.79
04:50:02|21360.79
04:50:03|21360.79
04:50:05|21360.79
04:50:05|21360.79
04:50:06|21360.79
04:50:07|21360.79
04:50:08|21358.85
04:50:09|21360.32
04:50:10|21360.68
04:50:11|21360.68
04:50:12|21360.54
04:50:13|21360.54
04:50:15|21360.54
04:50:17|21360.54
04:50:17|21360.54
04:50:18|21358.92
04:50:19|21358.92
04:50:21|21358.92
04:50:22|21358.92
04:50:23|21358.92
04:50:24|21358.92
04:50:25|21360.54
04:50:26|21360.54
04:50:27|21360.54
04:50:28|21360.54
04:50:29|21360.54
04:50:30|21360.54
04:50:31|21360.54
04:50:32|21360.54
04:50:33|21360.54
04:50:34|21360.54
04:50:35|21358.17
04:50:37|21358.17
04:50:38|21358.56
04:50:39|21358.56
04:50:39|21361.45
04:50:41|21361.45
04:50:42|21361.45
04:50:43|21361.45
04:50:44|21361.45
04:50:46|21361.45
04:50:47|21360.03
04:50:48|21359.63
04:50:48|21359.1
04:50:49|21359.1
04:50:51|21359.09
04:50:52|21353.74
04:50:53|21353.74
04:50:53|21353.74
04:50:55|21353.74
04:50:56|21353.74
04:50:57|21353.74
04:50:58|21353.74
04:50:58|21353.74
04:51:00|21353.74
04:51:00|21353.44
04:51:01|21353.54
04:51:02|21353.54
04:51:04|21356.73
04:51:04|21356.28
04:51:06|21354.35
04:51:07|21354.35
04:51:08|21354.35
04:51:08|21354.35
04:51:09|21356.38
04:51:10|21356.38
04:51:12|21356.38
04:51:12|21356.38
04:51:13|21356.38
04:51:14|21356.38
04:51:16|21356.38
04:51:17|21356.38
04:51:18|21356.38
04:51:19|21356.38
04:51:20|21356.38
04:51:21|21356.38
04:51:23|21356.38
04:51:24|21354.46
04:51:26|21354.46
04:51:26|21354.46
04:51:27|21354.46
04:51:29|21354.46
04:51:30|21354.46
04:51:30|21354.46
04:51:32|21354.46
04:51:33|21354.46
04:51:33|21354.46
04:51:34|21354.46
04:51:35|21354.46
04:51:37|21354.46
04:51:38|21354.46
04:51:39|21354.46
04:51:40|21354.46
04:51:41|21354.46
04:51:42|21354.46
04:51:43|21354.46
04:51:44|21354.46
04:51:45|21354.46
04:51:46|21354.46
04:51:47|21354.46
04:51:49|21357.57
04:51:50|21357.57
04:51:51|21357.57
04:51:53|21357.57
04:51:53|21357.57
04:51:55|21357.57
04:51:56|21353.8
04:51:57|21353.58
04:51:58|21353.58
04:51:59|21353.58
04:51:59|21355.66
04:52:01|21354.2
04:52:02|21354.2
04:52:03|21354.24
04:52:04|21356.62
04:52:05|21358.2
04:52:06|21357.81
04:52:08|21357.34
04:52:08|21357.34
04:52:09|21357.34
04:52:10|21358.3
04:52:12|21361.06
04:52:13|21360.12
04:52:14|21358.89
04:52:15|21358.89
04:52:16|21358.01
04:52:18|21357.35
04:52:18|21357.35
04:52:20|21357.35
04:52:22|21357.35
04:52:22|21359.49
04:52:24|21359.49
04:52:24|21359.45
04:52:26|21359.45
04:52:27|21359.45
04:52:28|21359.45
04:52:29|21359.09
04:52:30|21359.09
04:52:31|21359.09
04:52:33|21359.09
04:52:34|21359.09
04:52:35|21359.09
04:52:36|21359.09
04:52:37|21359.09
04:52:38|21359.09
04:52:39|21359.09
04:52:39|21359.09
04:52:40|21359.09
04:52:41|21359.09
04:52:42|21356.69
04:52:44|21358.31
04:52:45|21358.31
04:52:46|21358.31
04:52:47|21358.31
04:52:48|21359.63
04:52:49|21359.63
04:52:50|21359.63
04:52:51|21359.63
04:52:52|21359.63
04:52:53|21359.63
04:52:54|21360.09
04:52:55|21359.71
04:52:56|21357.34
04:52:57|21357.34
04:52:58|21357.34
04:53:00|21357.35
04:53:00|21357.35
04:53:01|21357.66
04:53:02|21357.66
04:53:03|21357.66
04:53:05|21357.66
04:53:06|21357.66
04:53:06|21357.66
04:53:08|21357.66
04:53:09|21357.66
04:53:10|21357.66
04:53:11|21357.66
04:53:12|21357.66
04:53:13|21357.66
04:53:14|21357.66
04:53:14|21357.66
04:53:16|21358.32
04:53:17|21358.45
04:53:19|21356.6
04:53:19|21356.6
04:53:20|21356.6
04:53:22|21357.51
04:53:23|21357.51
04:53:24|21357.51
04:53:25|21359.16
04:53:26|21358.76
04:53:27|21358.76
04:53:29|21358.76
04:53:29|21358.76
04:53:31|21358.25
04:53:32|21358.25
04:53:33|21358.25
04:53:34|21356.75
04:53:34|21355.96
04:53:36|21356.88
04:53:37|21356.89
04:53:37|21356.89
04:53:40|21356.89
04:53:40|21356.91
04:53:41|21356.81
04:53:42|21356.81
04:53:44|21356.89
04:53:45|21354.82
04:53:45|21354.82
04:53:47|21354.82
04:53:48|21354.82
04:53:49|21354.82
04:53:50|21354.82
04:53:52|21354.82
04:53:52|21354.82
04:53:53|21354.82
04:53:54|21354.82
04:53:56|21354.82
04:53:56|21354.82
04:53:57|21354.82
04:53:58|21354.82
04:53:59|21354.82
04:54:01|21355.37
04:54:01|21355.31
04:54:02|21354.83
04:54:03|21354.83
04:54:04|21354.83
04:54:06|21354.83
04:54:06|21352.42
04:54:08|21353.53
04:54:09|21353.53
04:54:10|21353.53
04:54:11|21353.53
04:54:12|21351.74
04:54:13|21351.74
04:54:14|21351.74
04:54:15|21353.09
04:54:16|21352.55
04:54:17|21352.55
04:54:18|21352.55
04:54:20|21352.55
04:54:21|21352.55
04:54:28|21352.55
04:54:28|21351.32
04:54:29|21351.32
04:54:31|21351.32
04:54:32|21351.36
04:54:33|21351.36
04:54:33|21351.36
04:54:35|21351.36
04:54:37|21351.19
04:54:38|21351.83
04:54:38|21351.79
04:54:40|21351.25
04:54:41|21351.25
04:54:42|21351.25
04:54:43|21349.32
04:54:43|21351.7
04:54:44|21351.3
04:54:45|21349.96
04:54:47|21349.96
04:54:47|21349.96
04:54:48|21349.96
04:54:49|21349.96
04:54:51|21349.96
04:54:52|21349.96
04:54:52|21349.96
04:54:54|21349.96
04:54:55|21347.9
04:54:56|21347.9
04:54:57|21347.9
04:54:57|21347.9
04:54:59|21347.9
04:55:00|21347.9
04:55:01|21347.9
04:55:02|21347.9
04:55:03|21347.9
04:55:04|21348.63
04:55:05|21348.63
04:55:06|21348.63
04:55:07|21348.63
04:55:08|21344.92
04:55:09|21349.02
04:55:10|21349.02
04:55:10|21349.02
04:55:12|21348.8
04:55:13|21348.8
04:55:13|21348.8
04:55:15|21346.96
04:55:16|21346.96
04:55:17|21346.96
04:55:18|21346.96
04:55:19|21349.33
04:55:21|21349.18
04:55:22|21349.18
04:55:24|21347.51
04:55:25|21344.2
04:55:27|21344.2
04:55:28|21344.2
04:55:30|21344.2
04:55:31|21344.2
04:55:33|21344.2
04:55:33|21344.2
04:55:34|21347.53
04:55:36|21347.53
04:55:37|21347.53
04:55:37|21346.95
04:55:39|21346.95
04:55:40|21346.95
04:55:41|21346.95
04:55:41|21346.95
04:55:42|21346.95
04:55:44|21348.73
04:55:45|21348.73
04:55:46|21348.73
04:55:47|21348.73
04:55:48|21348.73
04:55:48|21348.73
04:55:51|21348.73
04:55:52|21348.73
04:55:52|21348.73
04:55:53|21348.73
04:55:54|21348.73
04:55:56|21348.73
04:55:56|21348.73
04:55:57|21346.52
04:55:58|21346.52
04:55:59|21346.52
04:56:00|21344.82
04:56:01|21345.43
04:56:02|21345.43
04:56:03|21345.43
04:56:05|21345.4
04:56:06|21346.11
04:56:07|21346.24
04:56:08|21346.24
04:56:09|21346.24
04:56:10|21346.24
04:56:11|21346.24
04:56:12|21346.24
04:56:13|21346.95
04:56:14|21346.95
04:56:15|21346.95
04:56:16|21346.65
04:56:17|21346.65
04:56:18|21346.65
04:56:19|21349.3
04:56:20|21349.32
04:56:22|21349.32
04:56:22|21349.32
04:56:24|21344.97
04:56:25|21344.97
04:56:26|21344.97
04:56:28|21344.97
04:56:28|21344.97
04:56:29|21344.97
04:56:30|21344.97
04:56:32|21344.97
04:56:32|21344.97
04:56:33|21344.97
04:56:34|21344.97
04:56:36|21344.97
04:56:37|21346.85
04:56:38|21347.6
04:56:40|21345.81
04:56:41|21345.81
04:56:42|21345.81
04:56:42|21345.81
04:56:44|21345.81
04:56:44|21345.81
04:56:45|21345.81
04:56:46|21345.81
04:56:48|21345.81
04:56:48|21345.81
04:56:49|21345.81
04:56:50|21345.81
04:56:51|21345.81
04:56:52|21346.83
04:56:54|21345.67
04:56:55|21345.67
04:56:56|21345.67
04:56:56|21345.67
04:56:57|21345.67
04:56:59|21345.67
04:56:59|21345.67
04:57:01|21345.67
04:57:01|21345.67
04:57:03|21345.67
04:57:04|21345.67
04:57:06|21345.67
04:57:07|21345.67
04:57:08|21345.67
04:57:10|21343.35
04:57:10|21342.34
04:57:12|21346.59
04:57:13|21343.33
04:57:14|21343.33
04:57:15|21343.33
04:57:16|21343.33
04:57:17|21343.33
04:57:18|21343.33
04:57:19|21342.1
04:57:20|21343.04
04:57:21|21343.55
04:57:22|21343.55
04:57:24|21343.55
04:57:24|21343.34
04:57:25|21343.26
04:57:27|21346.09
04:57:28|21346.09
04:57:30|21346.09
04:57:31|21346.09
04:57:33|21346.09
04:57:34|21346.09
04:57:35|21338.01
04:57:36|21338.01
04:57:37|21338.01
04:57:38|21338.01
04:57:39|21337.02
04:57:40|21337.75
04:57:41|21337.75
04:57:42|21337.75
04:57:44|21337.75
04:57:44|21337.75
04:57:45|21338.79
04:57:47|21338.79
04:57:48|21338.79
04:57:49|21339.65
04:57:50|21340.05
04:57:51|21341.88
04:57:53|21341.88
04:57:53|21341.88
04:57:54|21341.88
04:57:55|21341.88
04:57:56|21341.88
04:57:58|21341.88
04:57:59|21342.45
04:58:00|21342.45
04:58:01|21342.45
04:58:02|21342.45
04:58:03|21342.45
04:58:04|21342.45
04:58:05|21342.69
04:58:06|21342.69
04:58:07|21342.69
04:58:09|21338.28
04:58:10|21339.88
04:58:11|21337.97
04:58:12|21336.65
04:58:14|21336.65
04:58:14|21336.65
04:58:16|21336.65
04:58:17|21336.65
04:58:18|21336.65
04:58:18|21336.65
04:58:20|21336.65
04:58:20|21336.65
04:58:21|21336.65
04:58:24|21339.27
04:58:25|21340.44
04:58:26|21340.44
04:58:27|21340.44
04:58:28|21340.44
04:58:29|21344.54
04:58:30|21344.54
04:58:31|21343.6
04:58:32|21343.6
04:58:34|21343.44
04:58:35|21346.23
04:58:36|21346.23
04:58:37|21346.23
04:58:38|21346.
04:58:39|21346.
04:58:40|21343.18
04:58:41|21343.18
04:58:43|21343.46
04:58:43|21343.46
04:58:44|21343.46
04:58:45|21343.05
04:58:46|21343.05
04:58:47|21343.05
04:58:48|21343.05
04:58:49|21344.91
04:58:50|21345.55
04:58:51|21343.32
04:58:52|21343.32
04:58:54|21343.32
04:58:55|21345.16
04:58:55|21345.16
04:58:56|21345.06
04:58:58|21345.06
04:58:59|21345.06
04:59:00|21345.06
04:59:01|21345.06
04:59:02|21345.06
04:59:03|21345.06
04:59:04|21347.43
04:59:05|21344.88
04:59:06|21352.
04:59:08|21354.61
04:59:08|21354.61
04:59:10|21354.61
04:59:11|21354.61
04:59:12|21354.61
04:59:13|21354.61
04:59:14|21355.07
04:59:15|21352.95
04:59:16|21352.95
04:59:17|21352.29
04:59:18|21352.29
04:59:19|21356.15
04:59:20|21356.65
04:59:21|21355.18
04:59:22|21353.4
04:59:24|21353.4
04:59:25|21353.4
04:59:26|21352.58
04:59:27|21354.81
04:59:28|21354.81
04:59:29|21354.81
04:59:31|21354.13
04:59:32|21354.13
04:59:33|21354.13
04:59:33|21356.24
04:59:35|21356.24
04:59:35|21355.1
04:59:36|21355.1
04:59:38|21355.11
04:59:39|21355.11
04:59:40|21353.52
04:59:41|21355.04
04:59:42|21355.04
04:59:43|21355.04
04:59:45|21355.65
04:59:45|21353.75
04:59:46|21353.17
04:59:48|21353.17
04:59:49|21353.17
04:59:50|21351.89
04:59:51|21351.89
04:59:52|21351.89
04:59:54|21351.89
04:59:54|21351.89
04:59:55|21351.89
04:59:56|21351.63
04:59:57|21351.63
04:59:58|21353.37
05:00:00|21353.37
05:00:00|21357.36
05:00:02|21356.88
05:00:04|21356.88
05:00:05|21356.88
05:00:05|21356.88
05:00:07|21356.88
05:00:08|21358.64
05:00:09|21358.64
05:00:10|21356.33
05:00:11|21356.88
05:00:12|21356.88
05:00:14|21356.88
05:00:15|21356.88
05:00:16|21355.88
05:00:17|21356.85
05:00:18|21356.85
05:00:19|21356.85
05:00:20|21356.85
05:00:21|21356.85
05:00:22|21356.85
05:00:23|21356.53
05:00:24|21356.42
05:00:26|21356.42
05:00:26|21356.42
05:00:28|21355.3
05:00:30|21356.58
05:00:31|21354.56
05:00:32|21354.56
05:00:33|21354.56
05:00:34|21354.56
05:00:35|21354.56
05:00:36|21354.56
05:00:38|21354.56
05:00:39|21354.56
05:00:40|21354.56
05:00:40|21354.56
05:00:41|21354.56
05:00:42|21354.56
05:00:44|21354.56
05:00:44|21354.56
05:00:45|21354.56
05:00:47|21352.7
05:00:47|21352.7
05:00:49|21352.7
05:00:49|21352.7
05:00:51|21352.7
05:00:51|21352.7
05:00:53|21352.7
05:00:53|21352.7
05:00:55|21352.7
05:00:55|21352.7
05:00:56|21352.7
05:00:57|21354.16
05:00:58|21354.16
05:00:59|21354.16
05:01:01|21354.16
05:01:02|21354.17
05:01:03|21354.17
05:01:04|21354.73
05:01:05|21354.73
05:01:06|21354.73
05:01:07|21354.73
05:01:08|21354.73
05:01:09|21354.73
05:01:10|21354.73
05:01:12|21354.75
05:01:13|21354.75
05:01:14|21352.43
05:01:15|21352.43
05:01:16|21352.43
05:01:17|21348.24
05:01:18|21348.24
05:01:19|21348.24
05:01:20|21350.11
05:01:21|21350.11
05:01:22|21351.22
05:01:23|21351.22
05:01:24|21351.22
05:01:25|21351.22
05:01:27|21351.22
05:01:28|21351.22
05:01:29|21351.22
05:01:30|21351.22
05:01:31|21351.22
05:01:32|21351.22
05:01:33|21351.22
05:01:34|21351.22
05:01:35|21351.22
05:01:36|21351.22
05:01:37|21351.22
05:01:38|21351.22
05:01:39|21351.22
05:01:40|21351.22
05:01:42|21351.22
05:01:43|21351.22
05:01:43|21351.22
05:01:45|21351.22
05:01:46|21351.22
05:01:47|21351.22
05:01:48|21351.22
05:01:50|21351.22
05:01:51|21351.22
05:01:52|21351.22
05:01:53|21351.22
05:01:54|21351.22
05:01:55|21349.65
05:01:56|21349.65
05:01:57|21349.65
05:01:58|21349.65
05:01:59|21349.65
05:02:00|21352.42
05:02:01|21352.42
05:02:02|21351.9
05:02:03|21351.78
05:02:04|21351.96
05:02:05|21351.96
05:02:06|21350.52
05:02:07|21351.06
05:02:08|21351.06
05:02:09|21351.06
05:02:10|21351.06
05:02:11|21351.06
05:02:13|21351.06
05:02:14|21351.06
05:02:14|21351.06
05:02:16|21351.06
05:02:16|21351.06
05:02:17|21351.06
05:02:19|21351.06
05:02:19|21351.06
05:02:20|21349.94
05:02:22|21349.94
05:02:22|21349.94
05:02:24|21349.94
05:02:25|21349.94
05:02:26|21349.94
05:02:27|21349.29
05:02:28|21349.29
05:02:29|21349.96
05:02:30|21349.96
05:02:31|21349.96
05:02:32|21351.05
05:02:34|21351.05
05:02:34|21348.39
05:02:35|21348.39
05:02:37|21349.81
05:02:39|21349.81
05:02:40|21350.47
05:02:41|21350.47
05:02:42|21350.47
05:02:44|21350.47
05:02:44|21350.47
05:02:46|21350.47
05:02:47|21350.47
05:02:48|21350.47
05:02:49|21350.47
05:02:50|21350.47
05:02:51|21349.02
05:02:52|21349.02
05:02:53|21349.02
05:02:55|21349.02
05:02:56|21349.02
05:02:58|21349.02
05:02:58|21349.02
05:02:59|21345.83
05:03:00|21345.83
05:03:01|21345.83
05:03:02|21345.83
05:03:04|21345.83
05:03:05|21345.83
05:03:06|21345.83
05:03:07|21345.83
05:03:08|21345.83
05:03:09|21345.83
05:03:10|21345.83
05:03:11|21345.83
05:03:12|21345.83
05:03:13|21345.83
05:03:14|21345.83
05:03:15|21345.83
05:03:16|21345.83
05:03:17|21345.83
05:03:18|21345.83
05:03:19|21345.83
05:03:20|21345.83
05:03:21|21345.83
05:03:22|21345.83
05:03:23|21345.83
05:03:24|21345.83
05:03:25|21345.83
05:03:26|21345.83
05:03:28|21347.1
05:03:29|21347.1
05:03:30|21346.83
05:03:31|21346.83
05:03:32|21346.83
05:03:33|21346.83
05:03:34|21346.83
05:03:35|21346.83
05:03:36|21346.83
05:03:37|21346.83
05:03:38|21346.83
05:03:39|21346.83
05:03:40|21346.83
05:03:41|21347.11
05:03:42|21347.11
05:03:43|21349.76
05:03:44|21349.76
05:03:45|21350.7
05:03:47|21350.7
05:03:48|21350.7
05:03:49|21350.7
05:03:50|21350.7
05:03:51|21350.7
05:03:52|21350.7
05:03:53|21350.7
05:03:54|21350.7
05:03:55|21350.7
05:03:56|21350.85
05:03:57|21350.85
05:03:58|21350.85
05:03:59|21349.44
05:04:00|21349.44
05:04:01|21349.44
05:04:02|21349.44
05:04:03|21348.31
05:04:04|21348.31
05:04:05|21350.76
05:04:06|21351.29
05:04:07|21350.56
05:04:08|21350.32
05:04:09|21350.48
05:04:10|21350.48
05:04:11|21350.48
05:04:12|21350.48
05:04:13|21350.48
05:04:14|21350.24
05:04:15|21350.99
05:04:16|21350.99
05:04:17|21350.99
05:04:18|21350.99
05:04:19|21350.99
05:04:20|21350.99
05:04:21|21350.32
05:04:22|21350.52
05:04:23|21350.9
05:04:24|21351.1
05:04:25|21351.19
05:04:26|21351.35
05:04:27|21350.18
05:04:28|21350.18
05:04:30|21349.84
05:04:31|21348.05
05:04:32|21348.05
05:04:33|21348.05
05:04:35|21348.42
05:04:35|21348.42
05:04:36|21348.42
05:04:38|21347.56
05:04:38|21348.98
05:04:40|21348.98
05:04:41|21348.98
05:04:42|21348.98
05:04:43|21348.98
05:04:44|21348.98
05:04:44|21348.65
05:04:45|21348.65
05:04:46|21350.41
05:04:47|21346.17
05:04:48|21347.4
05:04:49|21347.4
05:04:50|21348.
05:04:52|21347.48
05:04:53|21350.17
05:04:54|21346.99
05:04:55|21347.94
05:04:57|21347.87
05:04:57|21348.24
05:04:59|21348.24
05:05:00|21348.16
05:05:01|21348.43
05:05:01|21347.51
05:05:03|21347.4
05:05:04|21346.99
05:05:05|21347.65
05:05:05|21347.65
05:05:07|21347.65
05:05:08|21347.65
05:05:08|21346.98
05:05:10|21348.94
05:05:12|21348.94
05:05:13|21347.12
05:05:14|21347.11
05:05:15|21347.11
05:05:16|21347.11
05:05:17|21347.11
05:05:19|21347.11
05:05:19|21347.11
05:05:20|21347.11
05:05:21|21347.11
05:05:22|21349.44
05:05:23|21348.28
05:05:25|21348.57
05:05:26|21348.49
05:05:26|21350.95
05:05:27|21350.95
05:05:28|21349.57
05:05:30|21349.57
05:05:32|21349.57
05:05:32|21349.57
05:05:33|21349.57
05:05:35|21349.57
05:05:36|21351.4
05:05:37|21351.4
05:05:38|21351.4
05:05:40|21351.4
05:05:41|21351.4
05:05:41|21351.4
05:05:43|21349.6
05:05:44|21351.48
05:05:45|21351.48
05:05:46|21349.47
05:05:46|21349.47
05:05:48|21349.47
05:05:49|21349.47
05:05:50|21349.47
05:05:51|21349.47
05:05:52|21350.09
05:05:53|21350.09
05:05:54|21350.09
05:05:55|21350.09
05:05:56|21350.09
05:05:57|21350.09
05:05:58|21350.09
05:05:59|21350.09
05:06:00|21350.09
05:06:01|21350.09
05:06:02|21350.09
05:06:03|21350.09
05:06:04|21350.09
05:06:05|21350.09
05:06:06|21350.63
05:06:07|21350.63
05:06:08|21350.63
05:06:10|21350.63
05:06:10|21350.63
05:06:12|21350.63
05:06:13|21350.63
05:06:14|21350.63
05:06:15|21350.63
05:06:15|21350.63
05:06:16|21354.62
05:06:17|21354.62
05:06:18|21354.62
05:06:20|21354.62
05:06:21|21354.62
05:06:21|21354.62
05:06:22|21354.62
05:06:24|21353.53
05:06:24|21353.53
05:06:25|21353.53
05:06:26|21353.53
05:06:28|21353.53
05:06:29|21353.53
05:06:29|21353.53
05:06:31|21353.53
05:06:32|21353.53
05:06:33|21353.53
05:06:35|21352.86
05:06:36|21352.67
05:06:38|21352.67
05:06:39|21352.67
05:06:40|21352.67
05:06:41|21353.88
05:06:42|21353.88
05:06:43|21353.88
05:06:44|21353.88
05:06:46|21353.88
05:06:46|21353.88
05:06:48|21353.88
05:06:48|21353.88
05:06:49|21353.88
05:06:50|21353.81
05:06:52|21353.81
05:06:54|21353.81
05:06:54|21353.81
05:06:55|21353.81
05:06:56|21353.81
05:06:58|21353.81
05:06:59|21356.25
05:07:00|21356.25
05:07:01|21356.25
05:07:02|21356.25
05:07:04|21356.25
05:07:04|21356.25
05:07:05|21356.25
05:07:06|21356.25
05:07:07|21358.27
05:07:08|21357.73
05:07:09|21356.2
05:07:10|21356.2
05:07:11|21356.2
05:07:13|21356.21
05:07:14|21356.21
05:07:15|21354.4
05:07:15|21360.23
05:07:17|21359.12
05:07:18|21360.2
05:07:18|21360.2
05:07:20|21359.73
05:07:21|21363.16
05:07:22|21363.16
05:07:23|21363.16
05:07:24|21363.16
05:07:25|21363.16
05:07:26|21362.59
05:07:27|21362.59
05:07:28|21362.59
05:07:29|21362.59
05:07:30|21362.58
05:07:32|21362.58
05:07:33|21361.15
05:07:34|21363.31
05:07:36|21362.29
05:07:36|21365.17
05:07:37|21365.17
05:07:38|21365.17
05:07:40|21366.6
05:07:40|21366.6
05:07:42|21366.6
05:07:44|21363.31
05:07:45|21363.31
05:07:46|21365.12
05:07:48|21365.8
05:07:48|21365.8
05:07:49|21365.8
05:07:51|21365.8
05:07:51|21365.27
05:07:52|21365.26
05:07:54|21365.26
05:07:55|21365.26
05:07:56|21365.26
05:07:57|21365.26
05:07:58|21365.26
05:07:58|21365.26
05:08:00|21365.26
05:08:01|21365.26
05:08:02|21365.26
05:08:03|21365.26
05:08:05|21365.26
05:08:05|21365.26
05:08:07|21365.03
05:08:08|21365.03
05:08:09|21365.03
05:08:10|21365.03
05:08:11|21365.03
05:08:12|21360.24
05:08:13|21359.27
05:08:13|21359.04
05:08:15|21361.88
05:08:16|21362.36
05:08:16|21362.36
05:08:18|21360.89
05:08:19|21360.
05:08:20|21358.2
05:08:21|21360.69
05:08:21|21360.69
05:08:23|21360.69
05:08:24|21360.69
05:08:25|21360.69
05:08:26|21360.69
05:08:26|21360.69
05:08:27|21360.69
05:08:28|21360.69
05:08:30|21360.69
05:08:31|21360.69
05:08:32|21360.69
05:08:34|21360.69
05:08:34|21360.69
05:08:35|21360.69
05:08:37|21360.69
05:08:38|21360.69
05:08:39|21360.69
05:08:40|21360.69
05:08:40|21360.69
05:08:42|21360.69
05:08:43|21360.69
05:08:44|21356.3
05:08:45|21356.62
05:08:46|21356.62
05:08:46|21356.62
05:08:49|21356.06
05:08:50|21356.06
05:08:51|21356.06
05:08:52|21356.06
05:08:53|21357.69
05:08:54|21360.24
05:08:55|21360.24
05:08:56|21361.85
05:08:57|21361.85
05:08:58|21361.85
05:08:59|21361.85
05:09:00|21361.85
05:09:01|21361.84
05:09:02|21361.84
05:09:03|21361.84
05:09:05|21361.84
05:09:06|21361.84
05:09:07|21358.32
05:09:08|21358.32
05:09:09|21358.32
05:09:10|21358.32
05:09:10|21358.32
05:09:12|21358.32
05:09:13|21358.32
05:09:14|21361.96
05:09:15|21363.33
05:09:16|21363.33
05:09:17|21362.8
05:09:18|21362.8
05:09:19|21362.8
05:09:20|21362.8
05:09:21|21362.8
05:09:22|21362.8
05:09:23|21362.8
05:09:24|21362.8
05:09:26|21363.01
05:09:27|21363.01
05:09:27|21363.01
05:09:28|21363.01
05:09:30|21362.79
05:09:30|21362.79
05:09:31|21362.79
05:09:33|21362.79
05:09:34|21361.68
05:09:36|21361.68
05:09:38|21362.97
05:09:39|21358.34
05:09:40|21358.34
05:09:41|21361.79
05:09:42|21361.79
05:09:44|21361.89
05:09:45|21361.92
05:09:45|21365.96
05:09:46|21365.96
05:09:47|21365.96
05:09:49|21365.96
05:09:50|21365.96
05:09:51|21365.96
05:09:52|21365.96
05:09:54|21365.96
05:09:54|21365.96
05:09:56|21365.96
05:09:57|21365.96
05:09:57|21364.6
05:09:58|21364.6
05:09:59|21364.6
05:10:00|21364.6
05:10:01|21362.27
05:10:03|21362.27
05:10:04|21362.27
05:10:04|21362.27
05:10:05|21362.27
05:10:07|21362.27
05:10:07|21361.91
05:10:09|21361.91
05:10:10|21361.91
05:10:11|21362.26
05:10:12|21361.72
05:10:13|21364.52
05:10:14|21364.52
05:10:15|21364.52
05:10:16|21364.52
05:10:17|21364.52
05:10:19|21364.52
05:10:20|21364.52
05:10:21|21364.52
05:10:22|21364.52
05:10:23|21364.52
05:10:24|21364.52
05:10:25|21364.52
05:10:26|21364.52
05:10:27|21364.52
05:10:28|21364.52
05:10:29|21364.52
05:10:30|21357.7
05:10:32|21356.38
05:10:32|21361.17
05:10:33|21361.17
05:10:35|21356.58
05:10:37|21356.58
05:10:37|21357.11
05:10:38|21357.11
05:10:40|21357.11
05:10:41|21357.11
05:10:42|21357.74
05:10:44|21357.74
05:10:44|21357.74
05:10:45|21357.74
05:10:46|21357.74
05:10:47|21357.74
05:10:48|21357.74
05:10:49|21361.06
05:10:50|21361.06
05:10:51|21361.06
05:10:52|21367.34
05:10:53|21364.95
05:10:55|21364.84
05:10:56|21364.84
05:10:57|21364.84
05:10:58|21364.84
05:10:58|21364.84
05:11:00|21364.84
05:11:01|21364.84
05:11:02|21364.84
05:11:04|21364.84
05:11:05|21364.84
05:11:07|21364.84
05:11:07|21364.84
05:11:09|21364.84
05:11:10|21364.84
05:11:12|21364.84
05:11:12|21364.84
05:11:13|21364.84
05:11:14|21364.84
05:11:15|21364.84
05:11:16|21364.84
05:11:17|21364.84
05:11:18|21364.84
05:11:20|21364.84
05:11:20|21364.84
05:11:21|21364.84
05:11:22|21364.84
05:11:24|21364.84
05:11:25|21364.84
05:11:26|21364.84
05:11:27|21364.84
05:11:28|21364.84
05:11:28|21364.84
05:11:32|21364.84
05:11:32|21364.84
05:11:33|21364.84
05:11:34|21364.84
05:11:36|21364.84
05:11:36|21363.68
05:11:38|21363.68
05:11:39|21363.68
05:11:41|21363.32
05:11:41|21363.32
05:11:43|21363.32
05:11:45|21363.32
05:11:45|21363.32
05:11:46|21364.96
05:11:48|21364.96
05:11:49|21364.96
05:11:50|21364.96
05:11:50|21364.96
05:11:52|21364.96
05:11:53|21364.96
05:11:53|21361.05
05:11:55|21361.05
05:11:56|21361.05
05:11:57|21361.05
05:11:58|21361.05
05:11:59|21361.05
05:12:01|21360.74
05:12:02|21360.74
05:12:03|21360.56
05:12:05|21360.63
05:12:05|21360.77
05:12:07|21360.77
05:12:08|21361.18
05:12:08|21361.18
05:12:10|21361.18
05:12:12|21361.18
05:12:13|21361.62
05:12:14|21361.6
05:12:15|21361.24
05:12:16|21361.24
05:12:17|21361.24
05:12:18|21361.24
05:12:19|21358.26
05:12:20|21358.26
05:12:21|21358.26
05:12:22|21358.26
05:12:23|21358.26
05:12:24|21358.26
05:12:25|21358.07
05:12:26|21358.07
05:12:27|21358.07
05:12:28|21358.07
05:12:29|21358.07
05:12:30|21358.12
05:12:31|21360.77
05:12:32|21360.77
05:12:33|21360.77
05:12:34|21360.77
05:12:36|21360.77
05:12:37|21360.77
05:12:39|21360.11
05:12:40|21360.11
05:12:41|21360.15
05:12:42|21360.15
05:12:43|21360.15
05:12:44|21360.15
05:12:45|21359.43
05:12:46|21359.95
05:12:47|21360.06
05:12:48|21359.66
05:12:49|21360.
05:12:50|21360.01
05:12:51|21359.85
05:12:52|21359.86
05:12:53|21359.84
05:12:54|21360.93
05:12:55|21361.12
05:12:57|21361.06
05:12:59|21361.06
05:12:59|21361.06
05:13:00|21361.06
05:13:01|21356.69
05:13:02|21356.69
05:13:04|21356.93
05:13:05|21356.93
05:13:07|21358.41
05:13:07|21358.41
05:13:08|21358.41
05:13:10|21358.41
05:13:11|21358.41
05:13:12|21358.41
05:13:13|21358.41
05:13:14|21358.41
05:13:14|21358.41
05:13:16|21358.41
05:13:17|21358.41
05:13:18|21358.41
05:13:19|21358.41
05:13:20|21358.41
05:13:21|21358.41
05:13:22|21358.41
05:13:22|21358.41
05:13:24|21358.41
05:13:25|21358.41
05:13:26|21358.41
05:13:27|21358.41
05:13:28|21354.08
05:13:28|21354.08
05:13:30|21354.08
05:13:31|21354.08
05:13:33|21354.08
05:13:34|21354.08
05:13:35|21354.08
05:13:36|21354.08
05:13:37|21350.
05:13:39|21353.18
05:13:40|21353.18
05:13:42|21353.17
05:13:42|21353.17
05:13:44|21353.17
05:13:44|21353.17
05:13:46|21353.17
05:13:46|21353.17
05:13:48|21353.17
05:13:49|21353.17
05:13:50|21353.17
05:13:51|21353.17
05:13:52|21353.17
05:13:53|21350.64
05:13:54|21350.64
05:13:55|21350.64
05:13:56|21350.64
05:13:57|21350.64
05:13:58|21350.64
05:13:59|21350.64
05:14:01|21350.64
05:14:02|21350.64
05:14:03|21350.64
05:14:05|21350.64
05:14:07|21350.64
05:14:07|21350.64
05:14:08|21350.64
05:14:09|21345.21
05:14:10|21345.71
05:14:11|21345.71
05:14:12|21345.71
05:14:13|21345.5
05:14:14|21347.19
05:14:15|21347.82
05:14:16|21347.82
05:14:17|21344.48
05:14:18|21344.48
05:14:19|21344.48
05:14:20|21344.48
05:14:21|21344.48
05:14:22|21344.48
05:14:24|21344.48
05:14:25|21347.96
05:14:26|21347.96
05:14:27|21347.96
05:14:28|21347.96
05:14:29|21347.96
05:14:30|21347.96
05:14:30|21347.96
05:14:31|21347.96
05:14:32|21347.96
05:14:33|21347.96
05:14:34|21349.43
05:14:36|21348.57
05:14:37|21350.28
05:14:37|21350.9
05:14:40|21351.78
05:14:41|21352.72
05:14:42|21352.72
05:14:44|21352.72
05:14:45|21352.72
05:14:45|21352.72
05:14:46|21351.93
05:14:47|21351.93
05:14:48|21351.93
05:14:49|21351.93
05:14:52|21351.93
05:14:52|21351.93
05:14:53|21351.93
05:14:54|21351.93
05:14:56|21351.93
05:14:57|21351.93
05:14:58|21351.93
05:15:00|21351.93
05:15:00|21351.93
05:15:02|21351.93
05:15:04|21351.93
05:15:04|21351.93
05:15:06|21351.93
05:15:07|21351.93
05:15:08|21351.93
05:15:09|21351.93
05:15:10|21353.23
05:15:11|21353.23
05:15:13|21353.23
05:15:14|21353.23
05:15:14|21345.06
05:15:15|21345.01
05:15:16|21345.01
05:15:17|21349.7
05:15:18|21350.24
05:15:20|21350.24
05:15:21|21350.24
05:15:21|21350.24
05:15:23|21350.24
05:15:24|21350.24
05:15:25|21350.24
05:15:26|21350.24
05:15:27|21350.24
05:15:28|21350.24
05:15:29|21350.24
05:15:30|21350.24
05:15:31|21350.24
05:15:32|21350.24
05:15:33|21350.24
05:15:34|21350.24
05:15:36|21350.24
05:15:37|21350.24
05:15:38|21350.24
05:15:38|21350.24
05:15:41|21350.54
05:15:42|21350.54
05:15:43|21350.54
05:15:44|21350.54
05:15:46|21341.37
05:15:47|21341.14
05:15:48|21341.14
05:15:49|21341.14
05:15:50|21341.14
05:15:51|21342.17
05:15:52|21340.54
05:15:53|21340.54
05:15:55|21340.54
05:15:55|21340.54
05:15:56|21340.54
05:15:58|21340.54
05:15:59|21339.68
05:16:00|21342.16
05:16:01|21340.4
05:16:02|21340.4
05:16:03|21340.4
05:16:04|21344.15
05:16:05|21344.15
05:16:06|21344.15
05:16:08|21342.93
05:16:09|21343.35
05:16:11|21345.88
05:16:12|21345.88
05:16:13|21345.7
05:16:13|21344.67
05:16:15|21344.67
05:16:15|21344.67
05:16:16|21344.67
05:16:17|21344.67
05:16:18|21344.67
05:16:19|21344.67
05:16:20|21344.67
05:16:22|21344.67
05:16:23|21344.67
05:16:24|21344.67
05:16:25|21344.9
05:16:26|21343.78
05:16:27|21343.78
05:16:28|21343.78
05:16:29|21343.78
05:16:30|21343.78
05:16:31|21343.78
05:16:32|21343.78
05:16:33|21344.68
05:16:34|21344.68
05:16:36|21344.91
05:16:36|21344.91
05:16:37|21344.91
05:16:38|21344.91
05:16:39|21344.91
05:16:41|21344.91
05:16:43|21344.91
05:16:45|21344.91
05:16:45|21344.91
05:16:46|21344.91
05:16:49|21344.91
05:16:49|21344.91
05:16:51|21344.91
05:16:52|21344.91
05:16:52|21344.91
05:16:54|21344.91
05:16:55|21346.07
05:16:57|21343.3
05:16:57|21343.3
05:16:58|21343.3
05:17:00|21343.3
05:17:01|21343.3
05:17:02|21343.3
05:17:03|21343.3
05:17:04|21342.91
05:17:06|21341.32
05:17:07|21341.32
05:17:09|21341.32
05:17:10|21341.32
05:17:11|21341.32
05:17:12|21341.32
05:17:13|21341.32
05:17:14|21341.32
05:17:15|21341.32
05:17:16|21341.32
05:17:16|21341.55
05:17:18|21341.55
05:17:19|21341.55
05:17:20|21341.55
05:17:21|21341.55
05:17:22|21341.55
05:17:22|21341.55
05:17:24|21341.55
05:17:25|21341.55
05:17:26|21341.55
05:17:27|21340.96
05:17:28|21340.96
05:17:29|21340.96
05:17:30|21340.54
05:17:30|21340.54
05:17:32|21340.54
05:17:33|21340.53
05:17:34|21340.53
05:17:35|21340.53
05:17:35|21340.53
05:17:36|21340.53
05:17:39|21341.66
05:17:39|21341.66
05:17:40|21341.66
05:17:42|21340.
05:17:44|21340.
05:17:45|21340.
05:17:47|21340.
05:17:47|21340.
05:17:49|21340.
05:17:50|21340.
05:17:51|21340.
05:17:52|21340.
05:17:53|21340.
05:17:53|21340.
05:17:55|21340.
05:17:56|21340.
05:17:58|21340.
05:17:58|21340.
05:17:59|21340.
05:18:00|21336.93
05:18:01|21336.93
05:18:03|21336.93
05:18:04|21336.93
05:18:05|21336.93
05:18:06|21336.93
05:18:07|21336.93
05:18:08|21336.93
05:18:09|21336.93
05:18:10|21334.2
05:18:11|21334.2
05:18:12|21334.2
05:18:14|21337.18
05:18:15|21337.18
05:18:15|21337.18
05:18:16|21337.18
05:18:18|21337.18
05:18:18|21338.19
05:18:20|21339.
05:18:20|21339.
05:18:22|21339.
05:18:22|21339.
05:18:23|21339.
05:18:25|21335.51
05:18:25|21335.51
05:18:27|21338.9
05:18:28|21338.9
05:18:28|21338.9
05:18:30|21338.9
05:18:32|21338.9
05:18:33|21338.9
05:18:33|21334.98
05:18:34|21334.98
05:18:36|21334.98
05:18:36|21334.98
05:18:37|21334.98
05:18:38|21334.98
05:18:40|21334.98
05:18:41|21334.98
05:18:41|21333.31
05:18:43|21331.5
05:18:44|21331.5
05:18:46|21331.5
05:18:47|21331.5
05:18:48|21332.67
05:18:49|21332.67
05:18:50|21331.28
05:18:51|21332.67
05:18:52|21333.22
05:18:53|21333.22
05:18:54|21333.22
05:18:55|21333.22
05:18:56|21333.22
05:18:57|21333.22
05:18:58|21333.22
05:18:59|21333.22
05:19:00|21333.22
05:19:01|21333.22
05:19:02|21333.22
05:19:04|21333.22
05:19:05|21333.22
05:19:06|21333.22
05:19:07|21333.22
05:19:08|21333.22
05:19:10|21333.22
05:19:11|21333.22
05:19:12|21333.22
05:19:13|21333.22
05:19:14|21333.22
05:19:16|21333.22
05:19:17|21333.22
05:19:17|21332.03
05:19:18|21332.07
05:19:19|21332.07
05:19:21|21332.06
05:19:22|21332.06
05:19:23|21332.06
05:19:24|21332.06
05:19:25|21332.06
05:19:27|21332.06
05:19:27|21332.06
05:19:29|21332.06
05:19:30|21332.06
05:19:31|21332.06
05:19:32|21332.06
05:19:33|21332.06
05:19:34|21332.06
05:19:35|21332.06
05:19:36|21333.23
05:19:37|21333.23
05:19:38|21332.2
05:19:39|21332.2
05:19:40|21332.2
05:19:41|21332.2
05:19:42|21332.2
05:19:43|21332.21
05:19:45|21332.21
05:19:45|21332.21
05:19:47|21332.21
05:19:47|21332.21
05:19:49|21332.21
05:19:49|21332.21
05:19:50|21332.21
05:19:51|21332.21
05:19:52|21332.21
05:19:53|21332.21
05:19:55|21332.21
05:19:55|21335.88
05:19:56|21335.88
05:19:58|21332.63
05:19:59|21332.63
05:20:00|21332.63
05:20:01|21335.08
05:20:02|21335.08
05:20:04|21335.08
05:20:06|21335.08
05:20:06|21332.94
05:20:07|21333.46
05:20:08|21338.7
05:20:09|21338.7
05:20:11|21338.7
05:20:12|21338.7
05:20:13|21333.17
05:20:14|21332.44
05:20:15|21332.44
05:20:16|21332.44
05:20:17|21332.44
05:20:18|21332.44
05:20:19|21332.44
05:20:20|21332.44
05:20:21|21332.44
05:20:22|21332.44
05:20:23|21332.44
05:20:24|21332.44
05:20:24|21332.44
05:20:25|21332.44
05:20:27|21332.44
05:20:27|21332.44
05:20:29|21332.44
05:20:30|21332.44
05:20:30|21332.44
05:20:31|21332.44
05:20:33|21331.79
05:20:33|21331.79
05:20:35|21335.17
05:20:36|21335.17
05:20:37|21335.17
05:20:38|21335.17
05:20:39|21335.17
05:20:40|21335.17
05:20:40|21331.83
05:20:42|21333.15
05:20:43|21333.15
05:20:43|21333.15
05:20:46|21331.93
05:20:47|21331.93
05:20:48|21331.93
05:20:49|21331.93
05:20:49|21331.93
05:20:51|21331.93
05:20:52|21331.93
05:20:53|21331.93
05:20:54|21329.
05:20:55|21332.51
05:20:56|21332.8
05:20:58|21332.8
05:20:58|21330.66
05:20:59|21330.66
05:21:00|21329.84
05:21:02|21329.84
05:21:02|21329.84
05:21:04|21333.36
05:21:06|21334.88
05:21:06|21335.98
05:21:08|21335.98
05:21:09|21335.98
05:21:10|21335.98
05:21:11|21335.98
05:21:12|21335.98
05:21:13|21334.01
05:21:14|21333.68
05:21:15|21333.68
05:21:16|21333.68
05:21:17|21333.68
05:21:18|21333.68
05:21:19|21333.68
05:21:20|21333.68
05:21:21|21333.68
05:21:23|21333.68
05:21:23|21333.68
05:21:24|21333.68
05:21:26|21333.68
05:21:26|21336.15
05:21:27|21334.98
05:21:29|21335.2
05:21:30|21336.25
05:21:32|21336.55
05:21:32|21334.93
05:21:33|21334.93
05:21:35|21334.52
05:21:36|21332.81
05:21:37|21332.81
05:21:37|21329.73
05:21:38|21329.73
05:21:40|21329.28
05:21:41|21327.66
05:21:41|21328.48
05:21:44|21328.99
05:21:44|21329.59
05:21:46|21331.69
05:21:48|21329.15
05:21:49|21329.32
05:21:50|21329.32
05:21:52|21331.68
05:21:53|21333.26
05:21:54|21335.52
05:21:55|21335.52
05:21:57|21331.87
05:21:58|21335.35
05:21:59|21335.65
05:22:00|21334.78
05:22:01|21331.18
05:22:02|21331.18
05:22:03|21333.91
05:22:04|21333.91
05:22:05|21333.91
05:22:07|21333.19
05:22:08|21333.19
05:22:09|21333.19
05:22:10|21333.19
05:22:11|21335.09
05:22:12|21335.71
05:22:14|21333.8
05:22:14|21333.8
05:22:16|21333.8
05:22:17|21333.8
05:22:18|21336.69
05:22:19|21337.23
05:22:19|21337.23
05:22:21|21338.16
05:22:22|21338.16
05:22:23|21338.16
05:22:24|21338.16
05:22:25|21338.16
05:22:26|21338.16
05:22:27|21338.16
05:22:28|21338.16
05:22:29|21338.16
05:22:31|21338.16
05:22:31|21338.16
05:22:32|21338.16
05:22:33|21338.16
05:22:35|21334.79
05:22:36|21334.79
05:22:37|21337.79
05:22:38|21337.79
05:22:39|21337.79
05:22:40|21337.79
05:22:41|21337.79
05:22:42|21337.79
05:22:43|21337.62
05:22:44|21337.62
05:22:45|21337.62
05:22:46|21335.25
05:22:47|21333.02
05:22:49|21331.68
05:22:50|21334.19
05:22:51|21334.8
05:22:52|21334.8
05:22:53|21334.8
05:22:54|21334.8
05:22:55|21334.9
05:22:56|21333.74
05:22:57|21333.74
05:22:58|21334.77
05:22:59|21334.77
05:23:00|21332.72
05:23:02|21332.72
05:23:03|21332.72
05:23:04|21332.72
05:23:05|21332.72
05:23:05|21332.72
05:23:07|21332.72
05:23:08|21332.72
05:23:09|21333.81
05:23:11|21333.81
05:23:12|21333.81
05:23:13|21333.81
05:23:14|21333.81
05:23:15|21333.81
05:23:15|21333.81
05:23:17|21333.81
05:23:17|21333.81
05:23:19|21333.81
05:23:20|21333.81
05:23:22|21333.81
05:23:22|21333.81
05:23:23|21333.81
05:23:24|21333.81
05:23:25|21333.81
05:23:26|21333.81
05:23:27|21333.81
05:23:28|21333.81
05:23:30|21333.81
05:23:30|21333.81
05:23:31|21333.81
05:23:32|21333.81
05:23:34|21333.81
05:23:35|21333.81
05:23:36|21333.81
05:23:37|21333.81
05:23:38|21333.81
05:23:39|21333.81
05:23:41|21333.81
05:23:41|21333.81
05:23:42|21332.02
05:23:43|21330.51
05:23:44|21329.46
05:23:46|21328.1
05:23:46|21328.1
05:23:49|21322.18
05:23:49|21322.18
05:23:51|21327.73
05:23:52|21327.73
05:23:53|21327.73
05:23:54|21327.73
05:23:55|21326.36
05:23:57|21326.
05:23:58|21326.
05:23:59|21326.
05:24:00|21327.13
05:24:01|21327.13
05:24:02|21327.48
05:24:02|21327.48
05:24:03|21327.48
05:24:05|21328.81
05:24:06|21328.81
05:24:06|21326.85
05:24:08|21326.85
05:24:09|21326.85
05:24:10|21326.85
05:24:11|21326.85
05:24:12|21326.85
05:24:13|21326.85
05:24:14|21327.27
05:24:15|21327.27
05:24:16|21327.57
05:24:18|21327.57
05:24:18|21327.57
05:24:20|21327.57
05:24:20|21327.57
05:24:22|21327.57
05:24:23|21327.57
05:24:24|21327.57
05:24:25|21327.57
05:24:26|21328.11
05:24:27|21329.95
05:24:28|21329.95
05:24:29|21329.95
05:24:30|21331.61
05:24:31|21331.07
05:24:32|21331.61
05:24:33|21330.76
05:24:35|21330.76
05:24:35|21330.76
05:24:37|21330.76
05:24:38|21330.76
05:24:39|21330.76
05:24:41|21330.76
05:24:41|21330.76
05:24:43|21330.76
05:24:43|21330.76
05:24:45|21330.76
05:24:46|21330.76
05:24:47|21330.76
05:24:47|21330.76
05:24:50|21330.76
05:24:50|21330.76
05:24:52|21330.76
05:24:53|21330.76
05:24:54|21330.76
05:24:56|21330.76
05:24:57|21330.76
05:24:58|21330.76
05:24:58|21330.76
05:25:00|21330.76
05:25:01|21330.76
05:25:02|21331.88
05:25:03|21331.88
05:25:05|21331.88
05:25:06|21331.88
05:25:07|21331.88
05:25:08|21331.88
05:25:09|21331.88
05:25:10|21331.88
05:25:11|21331.88
05:25:12|21331.88
05:25:14|21331.88
05:25:14|21331.88
05:25:15|21331.88
05:25:16|21331.88
05:25:17|21328.96
05:25:19|21328.96
05:25:19|21328.96
05:25:20|21328.96
05:25:21|21328.96
05:25:22|21328.96
05:25:23|21328.96
05:25:24|21328.96
05:25:25|21328.96
05:25:26|21328.96
05:25:27|21328.96
05:25:28|21328.96
05:25:29|21328.96
05:25:30|21330.52
05:25:31|21329.94
05:25:32|21329.94
05:25:33|21330.61
05:25:35|21330.61
05:25:35|21330.61
05:25:36|21331.08
05:25:38|21331.08
05:25:38|21331.08
05:25:40|21331.08
05:25:41|21331.08
05:25:42|21331.08
05:25:42|21328.8
05:25:43|21328.8
05:25:44|21328.8
05:25:45|21328.8
05:25:46|21331.32
05:25:47|21331.32
05:25:49|21331.32
05:25:50|21331.32
05:25:51|21331.32
05:25:53|21331.32
05:25:54|21331.32
05:25:55|21331.32
05:25:56|21331.32
05:25:57|21331.32
05:25:58|21331.32
05:26:00|21331.32
05:26:00|21331.32
05:26:02|21331.32
05:26:03|21331.32
05:26:04|21331.32
05:26:06|21331.32
05:26:06|21331.32
05:26:08|21331.32
05:26:08|21331.32
05:26:09|21331.32
05:26:11|21331.32
05:26:12|21331.32
05:26:12|21331.32
05:26:14|21331.32
05:26:14|21326.26
05:26:16|21326.26
05:26:17|21324.01
05:26:17|21324.01
05:26:19|21323.49
05:26:20|21323.49
05:26:21|21324.52
05:26:22|21324.52
05:26:22|21326.43
05:26:24|21326.43
05:26:25|21323.44
05:26:26|21323.44
05:26:27|21323.98
05:26:27|21323.98
05:26:29|21323.98
05:26:30|21323.98
05:26:31|21323.98
05:26:33|21323.98
05:26:33|21323.98
05:26:34|21321.3
05:26:35|21324.45
05:26:36|21324.45
05:26:38|21324.45
05:26:39|21324.45
05:26:39|21324.45
05:26:42|21323.65
05:26:42|21323.65
05:26:43|21323.65
05:26:44|21325.26
05:26:45|21325.26
05:26:46|21325.26
05:26:47|21325.26
05:26:48|21325.26
05:26:49|21325.26
05:26:51|21322.94
05:26:53|21325.29
05:26:54|21325.29
05:26:56|21325.29
05:26:57|21318.11
05:26:59|21318.64
05:27:00|21316.55
05:27:01|21319.6
05:27:02|21319.6
05:27:03|21319.6
05:27:04|21319.6
05:27:06|21317.07
05:27:07|21318.94
05:27:08|21317.24
05:27:09|21317.24
05:27:10|21317.24
05:27:11|21319.33
05:27:13|21318.69
05:27:14|21318.69
05:27:15|21315.2
05:27:15|21315.2
05:27:17|21315.2
05:27:18|21315.2
05:27:18|21315.2
05:27:20|21315.2
05:27:21|21315.2
05:27:22|21315.2
05:27:23|21315.2
05:27:24|21315.2
05:27:26|21315.71
05:27:27|21315.71
05:27:28|21315.71
05:27:29|21315.71
05:27:29|21315.71
05:27:30|21315.71
05:27:31|21315.71
05:27:33|21313.73
05:27:34|21313.73
05:27:35|21313.73
05:27:36|21313.73
05:27:37|21313.73
05:27:38|21314.64
05:27:39|21315.18
05:27:40|21315.18
05:27:41|21313.01
05:27:42|21313.49
05:27:43|21313.15
05:27:44|21313.5
05:27:45|21313.54
05:27:46|21311.37
05:27:47|21300.
05:27:48|21298.74
05:27:49|21299.33
05:27:50|21300.2
05:27:52|21299.19
05:27:53|21299.19
05:27:54|21305.36
05:27:56|21307.27
05:27:56|21307.27
05:27:57|21307.27
05:27:59|21304.75
05:28:00|21304.75
05:28:01|21304.54
05:28:02|21304.54
05:28:03|21304.54
05:28:05|21300.01
05:28:06|21300.01
05:28:07|21300.01
05:28:09|21299.51
05:28:10|21301.03
05:28:11|21301.03
05:28:12|21299.77
05:28:13|21299.77
05:28:14|21306.11
05:28:15|21306.11
05:28:16|21306.11
05:28:17|21306.11
05:28:18|21306.11
05:28:19|21306.11
05:28:20|21306.11
05:28:21|21306.11
05:28:22|21311.79
05:28:23|21313.24
05:28:24|21314.14
05:28:25|21313.6
05:28:26|21314.93
05:28:27|21314.93
05:28:28|21315.55
05:28:29|21316.09
05:28:30|21315.2
05:28:31|21315.2
05:28:33|21316.25
05:28:33|21316.25
05:28:34|21316.25
05:28:35|21313.87
05:28:36|21313.87
05:28:37|21315.9
05:28:38|21315.9
05:28:40|21313.14
05:28:40|21313.14
05:28:42|21315.59
05:28:43|21315.59
05:28:43|21315.59
05:28:45|21316.69
05:28:46|21312.49
05:28:48|21312.49
05:28:49|21312.49
05:28:49|21312.49
05:28:50|21312.49
05:28:51|21312.49
05:28:52|21312.49
05:28:54|21314.99
05:28:55|21312.15
05:28:56|21305.83
05:28:58|21305.68
05:28:58|21305.68
05:28:59|21305.68
05:29:00|21302.41
05:29:02|21303.19
05:29:03|21305.82
05:29:04|21305.82
05:29:05|21307.36
05:29:06|21307.36
05:29:08|21307.36
05:29:09|21307.36
05:29:10|21307.36
05:29:11|21307.36
05:29:11|21311.73
05:29:13|21311.84
05:29:14|21311.84
05:29:15|21311.84
05:29:17|21309.36
05:29:17|21311.89
05:29:19|21313.89
05:29:19|21313.89
05:29:21|21313.89
05:29:22|21314.51
05:29:22|21314.51
05:29:24|21314.51
05:29:25|21310.2
05:29:25|21310.2
05:29:27|21311.98
05:29:28|21312.97
05:29:29|21312.97
05:29:30|21312.97
05:29:31|21310.97
05:29:32|21310.97
05:29:33|21310.97
05:29:35|21311.51
05:29:35|21311.51
05:29:37|21312.71
05:29:38|21312.98
05:29:38|21312.98
05:29:40|21311.53
05:29:40|21311.53
05:29:41|21311.53
05:29:42|21311.53
05:29:44|21311.53
05:29:46|21309.57
05:29:48|21309.57
05:29:50|21312.24
05:29:50|21312.24
05:29:51|21312.24
05:29:52|21312.24
05:29:54|21318.5
05:29:55|21315.8
05:29:56|21315.59
05:29:57|21315.59
05:29:59|21315.25
05:29:59|21315.25
05:30:01|21315.25
05:30:02|21315.25
05:30:03|21315.25
05:30:04|21310.81
05:30:05|21311.13
05:30:06|21311.13
05:30:08|21311.13
05:30:08|21311.13
05:30:09|21311.13
05:30:10|21311.13
05:30:11|21311.13
05:30:13|21311.13
05:30:13|21310.57
05:30:14|21310.57
05:30:15|21310.54
05:30:17|21311.08
05:30:18|21311.23
05:30:19|21311.96
05:30:20|21311.96
05:30:21|21312.
05:30:22|21310.55
05:30:23|21310.55
05:30:24|21311.73
05:30:25|21311.73
05:30:26|21311.73
05:30:27|21311.68
05:30:28|21311.68
05:30:29|21311.68
05:30:30|21311.68
05:30:31|21311.68
05:30:32|21310.38
05:30:33|21310.38
05:30:34|21310.38
05:30:35|21310.38
05:30:36|21310.38
05:30:37|21310.38
05:30:38|21310.38
05:30:39|21310.
05:30:40|21315.52
05:30:41|21315.52
05:30:42|21308.81
05:30:43|21309.3
05:30:44|21309.3
05:30:45|21309.3
05:30:46|21309.3
05:30:47|21308.62
05:30:48|21313.05
05:30:49|21313.03
05:30:50|21311.69
05:30:51|21311.69
05:30:52|21312.76
05:30:53|21312.76
05:30:54|21311.69
05:30:56|21311.69
05:30:57|21313.66
05:30:58|21313.66
05:31:00|21313.66
05:31:01|21313.66
05:31:03|21313.66
05:31:04|21313.66
05:31:05|21313.66
05:31:06|21308.91
05:31:07|21308.17
05:31:08|21308.17
05:31:10|21308.17
05:31:11|21308.17
05:31:12|21308.17
05:31:13|21308.17
05:31:14|21307.76
05:31:15|21307.76
05:31:15|21307.76
05:31:17|21307.76
05:31:17|21309.8
05:31:19|21311.89
05:31:19|21310.86
05:31:20|21310.86
05:31:22|21310.86
05:31:23|21312.66
05:31:24|21312.66
05:31:25|21313.92
05:31:25|21313.92
05:31:26|21313.92
05:31:28|21314.06
05:31:29|21312.65
05:31:30|21315.13
05:31:31|21315.13
05:31:32|21314.63
05:31:33|21314.63
05:31:34|21314.63
05:31:35|21314.63
05:31:36|21315.07
05:31:37|21315.07
05:31:38|21315.07
05:31:39|21313.16
05:31:40|21313.16
05:31:41|21313.16
05:31:42|21313.16
05:31:43|21312.4
05:31:44|21312.4
05:31:46|21312.91
05:31:47|21312.28
05:31:48|21312.28
05:31:49|21312.28
05:31:50|21312.28
05:31:50|21312.28
05:31:52|21312.28
05:31:53|21312.28
05:31:54|21312.28
05:31:55|21308.85
05:31:56|21314.14
05:31:57|21314.14
05:31:57|21314.14
05:31:59|21314.14
05:32:00|21314.14
05:32:00|21314.14
05:32:03|21314.95
05:32:04|21314.95
05:32:05|21315.15
05:32:06|21315.15
05:32:07|21314.68
05:32:08|21314.68
05:32:10|21314.68
05:32:11|21314.68
05:32:12|21314.68
05:32:13|21313.29
05:32:15|21315.33
05:32:15|21315.33
05:32:16|21315.33
05:32:17|21313.36
05:32:19|21313.36
05:32:20|21313.36
05:32:21|21313.36
05:32:22|21313.36
05:32:23|21313.36
05:32:24|21313.36
05:32:25|21312.05
05:32:26|21312.05
05:32:27|21312.05
05:32:28|21312.05
05:32:29|21312.05
05:32:30|21312.05
05:32:31|21312.05
05:32:32|21312.05
05:32:33|21312.05
05:32:34|21312.05
05:32:35|21312.05
05:32:36|21312.3
05:32:37|21312.3
05:32:38|21312.51
05:32:39|21313.28
05:32:40|21314.2
05:32:41|21314.2
05:32:42|21314.2
05:32:43|21314.2
05:32:44|21314.2
05:32:45|21313.55
05:32:47|21313.55
05:32:47|21313.55
05:32:48|21315.9
05:32:49|21315.9
05:32:50|21313.47
05:32:51|21313.47
05:32:52|21313.47
05:32:53|21313.47
05:32:54|21313.47
05:32:55|21311.82
05:32:56|21311.81
05:32:58|21311.28
05:32:59|21309.56
05:33:01|21309.56
05:33:02|21309.56
05:33:04|21308.23
05:33:04|21308.01
05:33:05|21308.01
05:33:07|21308.08
05:33:08|21308.08
05:33:09|21308.54
05:33:10|21308.54
05:33:11|21307.81
05:33:13|21307.81
05:33:13|21307.81
05:33:14|21307.81
05:33:15|21307.81
05:33:16|21307.81
05:33:17|21307.81
05:33:19|21306.82
05:33:20|21307.81
05:33:21|21307.81
05:33:23|21307.09
05:33:23|21307.09
05:33:24|21307.09
05:33:25|21307.09
05:33:26|21307.09
05:33:27|21308.45
05:33:28|21305.82
05:33:29|21305.82
05:33:30|21305.82
05:33:31|21308.17
05:33:32|21308.17
05:33:33|21308.17
05:33:34|21308.17
05:33:35|21307.81
05:33:36|21307.81
05:33:37|21307.81
05:33:38|21307.81
05:33:39|21306.04
05:33:40|21306.04
05:33:42|21306.04
05:33:42|21306.04
05:33:43|21306.04
05:33:44|21306.04
05:33:46|21306.04
05:33:46|21306.04
05:33:48|21306.04
05:33:48|21306.04
05:33:49|21306.04
05:33:51|21306.04
05:33:52|21306.04
05:33:54|21304.47
05:33:55|21304.47
05:33:55|21304.47
05:33:57|21304.47
05:33:57|21304.47
05:34:00|21304.47
05:34:01|21304.47
05:34:02|21304.47
05:34:03|21304.47
05:34:03|21304.47
05:34:06|21304.47
05:34:07|21304.47
05:34:08|21304.47
05:34:09|21304.47
05:34:09|21304.47
05:34:11|21300.21
05:34:11|21300.21
05:34:13|21300.21
05:34:14|21300.21
05:34:15|21300.21
05:34:17|21300.
05:34:17|21300.
05:34:18|21300.
05:34:19|21300.
05:34:20|21299.76
05:34:21|21299.76
05:34:22|21299.76
05:34:24|21299.59
05:34:25|21300.93
05:34:26|21300.93
05:34:27|21300.93
05:34:28|21300.93
05:34:29|21301.55
05:34:30|21301.55
05:34:31|21300.67
05:34:32|21300.67
05:34:33|21300.67
05:34:34|21297.76
05:34:35|21297.76
05:34:36|21299.3
05:34:37|21299.3
05:34:38|21300.48
05:34:39|21296.42
05:34:40|21296.42
05:34:41|21296.42
05:34:42|21296.42
05:34:43|21298.62
05:34:44|21298.62
05:34:45|21298.62
05:34:46|21298.62
05:34:47|21298.62
05:34:48|21298.62
05:34:49|21299.31
05:34:50|21299.31
05:34:51|21301.58
05:34:52|21301.41
05:34:53|21301.41
05:34:54|21301.41
05:34:55|21303.86
05:34:56|21298.09
05:34:58|21298.09
05:34:59|21301.49
05:35:01|21301.61
05:35:01|21301.92
05:35:03|21301.92
05:35:04|21301.92
05:35:05|21301.92
05:35:07|21301.92
05:35:07|21301.92
05:35:09|21301.92
05:35:10|21296.81
05:35:11|21296.81
05:35:12|21296.81
05:35:13|21296.81
05:35:14|21296.81
05:35:15|21296.81
05:35:16|21297.9
05:35:18|21299.04
05:35:18|21299.04
05:35:19|21299.04
05:35:20|21301.22
05:35:21|21301.22
05:35:23|21301.22
05:35:24|21302.63
05:35:25|21304.93
05:35:26|21304.93
05:35:27|21304.93
05:35:28|21304.93
05:35:29|21304.93
05:35:30|21304.93
05:35:32|21304.93
05:35:33|21304.93
05:35:34|21304.93
05:35:34|21304.93
05:35:36|21304.93
05:35:37|21304.93
05:35:38|21304.28
05:35:39|21306.02
05:35:40|21306.02
05:35:41|21306.02
05:35:42|21306.02
05:35:43|21306.02
05:35:44|21306.02
05:35:46|21306.02
05:35:47|21306.02
05:35:48|21306.02
05:35:49|21306.02
05:35:50|21303.92
05:35:51|21303.92
05:35:51|21303.92
05:35:53|21303.92
05:35:53|21303.92
05:35:55|21305.53
05:35:56|21305.53
05:35:57|21305.53
05:35:58|21310.
05:35:59|21310.
05:36:00|21310.
05:36:01|21310.
05:36:03|21310.
05:36:03|21313.87
05:36:05|21313.87
05:36:06|21313.87
05:36:07|21309.77
05:36:08|21309.77
05:36:10|21309.77
05:36:11|21309.77
05:36:12|21309.77
05:36:13|21309.77
05:36:15|21309.77
05:36:15|21308.66
05:36:16|21308.66
05:36:17|21308.66
05:36:18|21308.66
05:36:19|21308.66
05:36:21|21308.27
05:36:22|21308.21
05:36:22|21308.21
05:36:24|21308.21
05:36:24|21309.56
05:36:26|21309.56
05:36:27|21310.46
05:36:28|21310.46
05:36:28|21310.46
05:36:29|21310.46
05:36:30|21310.46
05:36:31|21310.46
05:36:32|21307.62
05:36:34|21306.94
05:36:35|21306.94
05:36:35|21306.94
05:36:37|21306.94
05:36:37|21306.94
05:36:38|21306.94
05:36:39|21306.94
05:36:40|21306.94
05:36:42|21309.15
05:36:42|21309.69
05:36:43|21309.69
05:36:45|21309.69
05:36:46|21309.69
05:36:46|21310.82
05:36:47|21311.86
05:36:49|21313.
05:36:50|21312.62
05:36:51|21311.38
05:36:52|21311.38
05:36:53|21311.38
05:36:54|21311.4
05:36:54|21311.4
05:36:56|21311.4
05:36:57|21313.09
05:36:57|21313.51
05:36:59|21313.51
05:37:00|21313.51
05:37:02|21313.51
05:37:03|21313.51
05:37:04|21311.49
05:37:05|21311.49
05:37:05|21311.49
05:37:07|21312.57
05:37:08|21308.07
05:37:09|21308.07
05:37:10|21306.97
05:37:11|21306.97
05:37:12|21306.97
05:37:13|21310.33
05:37:14|21310.33
05:37:14|21310.99
05:37:16|21309.4
05:37:16|21307.51
05:37:18|21307.97
05:37:19|21307.97
05:37:20|21307.97
05:37:20|21309.52
05:37:22|21309.52
05:37:23|21309.52
05:37:24|21309.52
05:37:25|21309.52
05:37:25|21309.52
05:37:27|21309.52
05:37:28|21309.52
05:37:29|21309.52
05:37:30|21310.05
05:37:32|21309.45
05:37:32|21309.45
05:37:33|21309.45
05:37:35|21309.45
05:37:36|21309.45
05:37:37|21309.45
05:37:38|21309.45
05:37:39|21309.45
05:37:40|21309.45
05:37:41|21309.45
05:37:42|21308.65
05:37:43|21308.65
05:37:44|21308.65
05:37:46|21308.65
05:37:46|21308.65
05:37:47|21308.65
05:37:49|21310.61
05:37:50|21310.61
05:37:51|21310.61
05:37:52|21310.61
05:37:53|21312.03
05:37:54|21312.03
05:37:55|21312.92
05:37:56|21312.91
05:37:57|21313.39
05:37:58|21314.66
05:37:59|21312.42
05:38:00|21313.59
05:38:01|21314.15
05:38:03|21314.15
05:38:04|21314.15
05:38:04|21314.15
05:38:05|21314.15
05:38:06|21314.15
05:38:08|21311.77
05:38:09|21311.77
05:38:10|21311.77
05:38:11|21311.77
05:38:12|21313.43
05:38:14|21313.43
05:38:14|21313.43
05:38:15|21314.15
05:38:17|21314.76
05:38:17|21314.76
05:38:18|21314.76
05:38:20|21316.64
05:38:21|21318.05
05:38:22|21316.4
05:38:24|21316.51
05:38:25|21318.28
05:38:26|21317.77
05:38:27|21317.77
05:38:28|21318.42
05:38:29|21318.42
05:38:30|21317.3
05:38:31|21317.3
05:38:32|21317.3
05:38:33|21317.3
05:38:34|21317.3
05:38:35|21317.3
05:38:36|21317.3
05:38:37|21319.68
05:38:38|21319.68
05:38:39|21319.68
05:38:40|21319.68
05:38:41|21319.68
05:38:42|21325.
05:38:43|21316.34
05:38:44|21316.34
05:38:45|21320.08
05:38:46|21320.08
05:38:47|21320.08
05:38:48|21320.08
05:38:49|21315.61
05:38:50|21315.61
05:38:51|21315.61
05:38:53|21315.61
05:38:53|21315.61
05:38:54|21315.61
05:38:55|21315.61
05:38:56|21315.61
05:38:57|21315.61
05:38:58|21315.61
05:38:59|21315.61
05:39:00|21315.61
05:39:01|21315.61
05:39:02|21315.61
05:39:03|21315.61
05:39:04|21315.61
05:39:06|21315.61
05:39:06|21315.61
05:39:08|21317.99
05:39:09|21317.99
05:39:10|21317.99
05:39:11|21317.99
05:39:11|21317.99
05:39:13|21317.3
05:39:14|21318.1
05:39:15|21318.1
05:39:15|21319.06
05:39:18|21319.36
05:39:18|21318.09
05:39:20|21318.09
05:39:21|21318.09
05:39:22|21318.09
05:39:23|21315.54
05:39:23|21314.44
05:39:25|21315.58
05:39:26|21315.58
05:39:27|21315.58
05:39:28|21315.58
05:39:28|21313.
05:39:30|21313.
05:39:30|21317.19
05:39:32|21317.32
05:39:33|21317.32
05:39:34|21315.67
05:39:35|21315.67
05:39:36|21315.67
05:39:36|21315.67
05:39:37|21313.47
05:39:40|21314.22
05:39:40|21313.98
05:39:41|21313.86
05:39:42|21313.44
05:39:44|21313.87
05:39:44|21313.87
05:39:45|21313.87
05:39:46|21313.87
05:39:47|21311.
05:39:48|21313.56
05:39:50|21313.56
05:39:52|21313.56
05:39:52|21313.56
05:39:53|21313.56
05:39:55|21313.56
05:39:56|21313.56
05:39:58|21313.56
05:39:58|21313.56
05:40:00|21313.56
05:40:00|21313.56
05:40:02|21309.79
05:40:02|21309.79
05:40:04|21310.9
05:40:06|21310.9
05:40:07|21310.9
05:40:08|21309.76
05:40:09|21309.76
05:40:10|21309.76
05:40:11|21309.76
05:40:12|21309.76
05:40:13|21309.76
05:40:14|21309.76
05:40:15|21309.76
05:40:17|21309.47
05:40:17|21309.47
05:40:18|21310.15
05:40:20|21310.15
05:40:20|21309.25
05:40:22|21309.25
05:40:22|21309.25
05:40:24|21309.25
05:40:25|21309.25
05:40:26|21308.39
05:40:27|21307.96
05:40:28|21307.96
05:40:30|21309.09
05:40:30|21309.09
05:40:31|21309.09
05:40:32|21309.09
05:40:34|21312.34
05:40:35|21312.34
05:40:36|21309.74
05:40:38|21308.77
05:40:38|21308.77
05:40:39|21308.77
05:40:40|21308.77
05:40:41|21307.86
05:40:42|21307.86
05:40:44|21308.71
05:40:44|21307.88
05:40:45|21307.88
05:40:46|21307.88
05:40:47|21308.72
05:40:48|21308.99
05:40:50|21308.26
05:40:50|21308.52
05:40:51|21306.03
05:40:52|21306.04
05:40:55|21311.17
05:40:55|21310.04
05:40:58|21310.04
05:40:58|21310.14
05:40:59|21309.9
05:41:00|21309.9
05:41:01|21309.9
05:41:02|21312.23
05:41:03|21312.29
05:41:05|21311.94
05:41:07|21310.76
05:41:08|21310.76
05:41:10|21311.26
05:41:10|21311.26
05:41:12|21311.26
05:41:13|21311.26
05:41:14|21311.26
05:41:15|21311.26
05:41:16|21311.26
05:41:17|21311.26
05:41:19|21311.26
05:41:19|21311.26
05:41:21|21309.97
05:41:22|21309.97
05:41:23|21309.97
05:41:24|21309.97
05:41:26|21309.97
05:41:26|21309.97
05:41:27|21309.97
05:41:28|21309.97
05:41:30|21309.97
05:41:32|21309.97
05:41:33|21309.97
05:41:33|21309.97
05:41:34|21309.97
05:41:36|21309.97
05:41:36|21312.58
05:41:37|21312.58
05:41:38|21312.2
05:41:40|21312.2
05:41:41|21312.2
05:41:42|21312.2
05:41:43|21311.87
05:41:44|21311.87
05:41:44|21312.01
05:41:46|21312.01
05:41:46|21312.01
05:41:48|21311.88
05:41:48|21310.64
05:41:50|21310.64
05:41:50|21309.47
05:41:53|21309.46
05:41:53|21310.81
05:41:55|21311.08
05:41:56|21311.08
05:41:57|21311.62
05:41:58|21311.62
05:41:58|21311.62
05:42:00|21311.62
05:42:02|21308.93
05:42:02|21308.93
05:42:03|21308.93
05:42:04|21308.93
05:42:06|21310.81
05:42:08|21310.81
05:42:09|21310.81
05:42:09|21310.81
05:42:10|21311.9
05:42:12|21311.9
05:42:13|21311.9
05:42:14|21309.2
05:42:15|21310.72
05:42:16|21310.72
05:42:17|21310.72
05:42:18|21310.72
05:42:18|21310.72
05:42:20|21311.78
05:42:21|21311.78
05:42:22|21311.78
05:42:22|21311.78
05:42:25|21311.78
05:42:25|21311.78
05:42:26|21311.78
05:42:27|21311.94
05:42:28|21311.94
05:42:29|21310.66
05:42:30|21310.66
05:42:32|21310.66
05:42:32|21310.66
05:42:33|21310.66
05:42:34|21310.66
05:42:35|21310.66
05:42:37|21310.66
05:42:38|21310.66
05:42:39|21310.36
05:42:40|21310.36
05:42:41|21310.36
05:42:42|21309.59
05:42:43|21309.59
05:42:44|21309.59
05:42:45|21309.59
05:42:46|21309.59
05:42:47|21309.59
05:42:48|21309.59
05:42:49|21310.96
05:42:50|21310.96
05:42:51|21310.96
05:42:52|21310.96
05:42:53|21310.96
05:42:54|21310.96
05:42:55|21310.96
05:42:56|21310.96
05:42:57|21310.96
05:42:58|21310.96
05:42:59|21310.96
05:43:00|21310.96
05:43:01|21310.96
05:43:02|21310.96
05:43:03|21310.96
05:43:05|21309.09
05:43:06|21309.09
05:43:08|21307.11
05:43:09|21306.75
05:43:10|21307.58
05:43:11|21307.29
05:43:13|21307.25
05:43:14|21307.42
05:43:15|21308.12
05:43:16|21308.12
05:43:17|21308.12
05:43:18|21308.12
05:43:19|21308.99
05:43:20|21309.51
05:43:21|21309.51
05:43:22|21307.32
05:43:23|21307.66
05:43:24|21307.66
05:43:25|21308.24
05:43:26|21308.24
05:43:27|21308.47
05:43:28|21308.47
05:43:29|21308.4
05:43:30|21308.4
05:43:31|21309.59
05:43:32|21309.59
05:43:33|21307.84
05:43:35|21306.95
05:43:35|21306.95
05:43:37|21307.81
05:43:38|21307.81
05:43:38|21307.48
05:43:39|21306.68
05:43:41|21306.
05:43:42|21305.8
05:43:42|21305.57
05:43:43|21305.57
05:43:45|21305.57
05:43:45|21305.57
05:43:46|21305.57
05:43:47|21304.84
05:43:48|21306.9
05:43:50|21306.9
05:43:50|21306.9
05:43:51|21304.54
05:43:52|21302.85
05:43:54|21302.61
05:43:54|21302.61
05:43:55|21302.61
05:43:56|21302.61
05:43:57|21302.61
05:43:59|21302.56
05:44:00|21302.56
05:44:01|21302.56
05:44:02|21302.5
05:44:03|21302.5
05:44:04|21302.5
05:44:05|21302.5
05:44:06|21302.5
05:44:07|21302.5
05:44:10|21302.5
05:44:10|21302.5
05:44:12|21300.54
05:44:13|21304.28
05:44:15|21304.99
05:44:15|21304.99
05:44:16|21303.34
05:44:17|21303.34
05:44:18|21300.61
05:44:19|21300.63
05:44:20|21300.63
05:44:21|21300.63
05:44:22|21300.63
05:44:23|21300.63
05:44:24|21298.7
05:44:25|21298.7
05:44:26|21298.7
05:44:28|21301.16
05:44:29|21301.16
05:44:30|21299.31
05:44:31|21299.3
05:44:32|21303.39
05:44:33|21303.39
05:44:34|21303.39
05:44:35|21304.77
05:44:37|21304.77
05:44:38|21304.77
05:44:38|21304.77
05:44:40|21305.33
05:44:40|21304.64
05:44:41|21304.64
05:44:42|21304.64
05:44:43|21304.64
05:44:44|21304.64
05:44:45|21304.64
05:44:47|21304.64
05:44:48|21304.64
05:44:48|21304.64
05:44:49|21304.64
05:44:51|21304.64
05:44:52|21304.64
05:44:53|21306.26
05:44:53|21306.26
05:44:55|21306.26
05:44:55|21306.93
05:44:56|21306.93
05:44:57|21303.27
05:44:59|21303.27
05:45:00|21303.27
05:45:00|21298.89
05:45:02|21300.01
05:45:02|21301.04
05:45:04|21301.04
05:45:04|21300.97
05:45:07|21300.97
05:45:07|21300.97
05:45:09|21299.8
05:45:11|21305.49
05:45:12|21304.87
05:45:14|21305.35
05:45:14|21305.35
05:45:16|21300.3
05:45:18|21300.3
05:45:19|21300.3
05:45:20|21301.37
05:45:21|21301.35
05:45:22|21301.35
05:45:23|21302.65
05:45:24|21299.98
05:45:25|21299.98
05:45:26|21299.98
05:45:27|21299.98
05:45:28|21299.98
05:45:29|21300.3
05:45:30|21300.3
05:45:31|21297.84
05:45:32|21298.44
05:45:33|21298.44
05:45:34|21298.44
05:45:35|21298.44
05:45:37|21298.44
05:45:37|21298.44
05:45:39|21298.44
05:45:39|21298.44
05:45:41|21298.44
05:45:42|21298.44
05:45:42|21298.44
05:45:44|21299.44
05:45:44|21299.44
05:45:46|21299.44
05:45:47|21301.02
05:45:48|21301.02
05:45:49|21301.02
05:45:50|21301.02
05:45:50|21298.05
05:45:52|21298.05
05:45:53|21298.05
05:45:54|21298.05
05:45:56|21298.05
05:45:56|21298.05
05:45:57|21301.35
05:45:58|21301.35
05:46:00|21301.35
05:46:02|21301.35
05:46:03|21301.35
05:46:04|21298.93
05:46:05|21298.93
05:46:06|21298.93
05:46:06|21297.96
05:46:08|21297.96
05:46:09|21297.96
05:46:11|21298.51
05:46:12|21298.51
05:46:12|21298.51
05:46:14|21298.51
05:46:15|21298.52
05:46:16|21298.64
05:46:17|21298.55
05:46:18|21298.55
05:46:19|21298.55
05:46:20|21298.55
05:46:21|21298.55
05:46:23|21298.55
05:46:24|21298.55
05:46:25|21298.55
05:46:25|21298.
05:46:27|21298.31
05:46:29|21298.87
05:46:29|21298.87
05:46:30|21298.53
05:46:32|21298.53
05:46:32|21298.28
05:46:33|21297.96
05:46:35|21297.96
05:46:36|21298.01
05:46:37|21298.38
05:46:38|21298.6
05:46:40|21298.6
05:46:40|21298.6
05:46:42|21296.42
05:46:42|21296.42
05:46:43|21300.32
05:46:44|21300.32
05:46:45|21300.32
05:46:46|21300.32
05:46:48|21297.4
05:46:49|21297.4
05:46:50|21292.7
05:46:51|21289.24
05:46:52|21291.86
05:46:53|21291.64
05:46:56|21291.64
05:46:56|21291.86
05:46:57|21290.91
05:46:58|21290.91
05:46:59|21289.24
05:47:00|21290.37
05:47:01|21291.43
05:47:02|21278.34
05:47:03|21278.9
05:47:04|21282.15
05:47:06|21281.52
05:47:06|21282.4
05:47:07|21282.4
05:47:09|21282.4
05:47:09|21281.1
05:47:12|21279.05
05:47:12|21273.44
05:47:13|21272.11
05:47:14|21272.41
05:47:16|21272.45
05:47:17|21272.45
05:47:19|21273.34
05:47:19|21272.4
05:47:20|21275.27
05:47:21|21275.27
05:47:23|21275.13
05:47:24|21276.09
05:47:25|21276.09
05:47:27|21269.66
05:47:28|21270.17
05:47:28|21268.4
05:47:29|21272.18
05:47:30|21272.18
05:47:32|21272.18
05:47:32|21272.18
05:47:34|21273.71
05:47:34|21273.71
05:47:36|21273.71
05:47:36|21273.71
05:47:37|21273.71
05:47:39|21273.71
05:47:39|21273.71
05:47:40|21269.63
05:47:41|21269.63
05:47:42|21272.48
05:47:44|21272.48
05:47:45|21272.48
05:47:47|21272.48
05:47:48|21272.48
05:47:48|21272.48
05:47:50|21272.48
05:47:50|21272.48
05:47:51|21272.48
05:47:52|21273.66
05:47:54|21273.84
05:47:54|21271.64
05:47:55|21271.64
05:47:57|21271.64
05:47:58|21271.64
05:47:59|21271.64
05:47:59|21269.92
05:48:01|21269.92
05:48:02|21269.92
05:48:03|21277.42
05:48:04|21277.42
05:48:05|21277.05
05:48:06|21277.15
05:48:07|21276.61
05:48:08|21279.13
05:48:09|21279.38
05:48:10|21279.38
05:48:11|21278.51
05:48:13|21278.05
05:48:14|21279.94
05:48:15|21278.92
05:48:17|21278.92
05:48:18|21278.92
05:48:19|21278.92
05:48:20|21278.92
05:48:21|21279.3
05:48:23|21281.31
05:48:23|21281.31
05:48:24|21282.5
05:48:25|21282.5
05:48:26|21282.5
05:48:27|21282.5
05:48:28|21282.5
05:48:30|21282.5
05:48:32|21282.5
05:48:33|21282.5
05:48:33|21282.5
05:48:34|21282.5
05:48:35|21282.5
05:48:36|21282.5
05:48:37|21282.5
05:48:38|21282.5
05:48:40|21282.5
05:48:40|21282.5
05:48:41|21282.5
05:48:42|21282.5
05:48:43|21282.5
05:48:45|21282.5
05:48:46|21282.5
05:48:46|21282.5
05:48:48|21282.5
05:48:49|21282.5
05:48:50|21282.5
05:48:50|21282.5
05:48:51|21280.81
05:48:53|21281.45
05:48:54|21281.45
05:48:54|21281.45
05:48:55|21283.05
05:48:57|21283.05
05:48:57|21283.05
05:49:00|21283.05
05:49:00|21283.05
05:49:02|21281.31
05:49:03|21280.6
05:49:04|21280.58
05:49:05|21281.48
05:49:06|21280.65
05:49:07|21278.69
05:49:08|21278.69
05:49:09|21278.69
05:49:10|21278.69
05:49:11|21279.98
05:49:13|21279.98
05:49:14|21279.98
05:49:16|21279.06
05:49:16|21279.41
05:49:18|21278.62
05:49:19|21282.21
05:49:20|21282.21
05:49:21|21282.78
05:49:22|21283.22
05:49:23|21283.78
05:49:24|21283.31
05:49:25|21282.25
05:49:26|21282.25
05:49:27|21282.78
05:49:28|21282.78
05:49:30|21280.14
05:49:30|21280.14
05:49:32|21280.83
05:49:32|21282.25
05:49:34|21282.25
05:49:35|21281.52
05:49:36|21280.43
05:49:37|21279.2
05:49:38|21279.2
05:49:39|21279.2
05:49:40|21277.62
05:49:41|21277.62
05:49:42|21277.62
05:49:43|21277.62
05:49:44|21277.62
05:49:45|21277.62
05:49:46|21277.62
05:49:47|21277.62
05:49:48|21277.62
05:49:49|21277.62
05:49:50|21283.39
05:49:51|21283.98
05:49:52|21283.21
05:49:54|21283.21
05:49:55|21283.75
05:49:56|21282.67
05:49:57|21283.98
05:49:58|21284.53
05:49:59|21284.53
05:50:00|21284.53
05:50:00|21284.53
05:50:02|21284.53
05:50:03|21284.53
05:50:04|21284.53
05:50:05|21284.53
05:50:07|21282.5
05:50:08|21282.5
05:50:09|21284.
05:50:10|21284.
05:50:12|21284.
05:50:12|21284.
05:50:14|21281.37
05:50:16|21284.18
05:50:17|21280.76
05:50:18|21280.76
05:50:19|21281.31
05:50:20|21281.31
05:50:21|21281.31
05:50:22|21281.31
05:50:23|21281.31
05:50:24|21281.31
05:50:25|21281.09
05:50:26|21281.27
05:50:27|21281.27
05:50:28|21278.31
05:50:29|21280.1
05:50:30|21283.88
05:50:31|21284.45
05:50:32|21285.64
05:50:33|21285.64
05:50:34|21285.64
05:50:35|21285.64
05:50:36|21285.78
05:50:37|21285.78
05:50:38|21284.73
05:50:39|21283.5
05:50:40|21282.96
05:50:41|21284.07
05:50:42|21284.62
05:50:43|21283.55
05:50:44|21283.55
05:50:45|21283.55
05:50:46|21282.73
05:50:47|21283.21
05:50:48|21281.78
05:50:49|21281.78
05:50:50|21284.46
05:50:51|21284.46
05:50:52|21284.46
05:50:53|21284.46
05:50:54|21284.46
05:50:55|21284.46
05:50:56|21284.46
05:50:57|21285.91
05:50:58|21282.94
05:50:59|21284.73
05:51:00|21285.27
05:51:01|21285.27
05:51:02|21285.27
05:51:04|21284.12
05:51:04|21284.12
05:51:06|21283.16
05:51:07|21283.16
05:51:08|21278.83
05:51:09|21279.51
05:51:10|21279.5
05:51:11|21279.51
05:51:12|21280.86
05:51:13|21279.55
05:51:14|21283.57
05:51:15|21280.69
05:51:16|21281.93
05:51:18|21281.93
05:51:18|21281.93
05:51:20|21279.74
05:51:21|21279.74
05:51:22|21279.74
05:51:23|21279.74
05:51:24|21279.92
05:51:25|21277.19
05:51:26|21277.73
05:51:27|21273.74
05:51:28|21274.71
05:51:29|21271.9
05:51:30|21275.86
05:51:31|21274.79
05:51:33|21277.83
05:51:34|21275.99
05:51:35|21273.12
05:51:36|21273.12
05:51:37|21278.21
05:51:38|21278.21
05:51:39|21278.21
05:51:40|21278.21
05:51:41|21278.21
05:51:42|21277.47
05:51:43|21275.92
05:51:44|21275.92
05:51:45|21275.92
05:51:46|21275.92
05:51:47|21275.92
05:51:48|21275.92
05:51:49|21275.92
05:51:50|21275.92
05:51:51|21275.92
05:51:52|21275.92
05:51:53|21275.92
05:51:54|21275.92
05:51:56|21275.92
05:51:57|21276.6
05:51:58|21276.6
05:51:59|21276.6
05:52:00|21274.82
05:52:01|21273.22
05:52:02|21273.22
05:52:03|21273.12
05:52:04|21273.12
05:52:05|21273.12
05:52:06|21276.24
05:52:08|21276.23
05:52:09|21276.23
05:52:10|21276.23
05:52:11|21276.23
05:52:12|21276.23
05:52:13|21276.48
05:52:14|21275.26
05:52:16|21274.17
05:52:17|21274.17
05:52:18|21274.17
05:52:19|21274.17
05:52:20|21274.17
05:52:21|21274.17
05:52:23|21275.59
05:52:24|21275.59
05:52:25|21275.59
05:52:25|21273.
05:52:27|21273.
05:52:28|21273.
05:52:29|21273.68
05:52:31|21273.68
05:52:31|21274.61
05:52:32|21272.97
05:52:34|21272.97
05:52:35|21272.97
05:52:35|21272.97
05:52:37|21272.97
05:52:37|21274.14
05:52:39|21274.14
05:52:40|21274.14
05:52:41|21275.51
05:52:42|21275.51
05:52:43|21275.51
05:52:44|21275.51
05:52:45|21275.51
05:52:46|21274.79
05:52:47|21274.79
05:52:48|21274.62
05:52:48|21274.62
05:52:50|21274.62
05:52:51|21274.62
05:52:52|21274.62
05:52:53|21274.62
05:52:54|21276.48
05:52:56|21276.48
05:52:56|21276.48
05:52:57|21273.12
05:52:58|21275.49
05:52:59|21275.49
05:53:01|21275.49
05:53:02|21275.49
05:53:03|21275.75
05:53:04|21275.78
05:53:04|21275.78
05:53:07|21275.78
05:53:07|21275.78
05:53:08|21275.78
05:53:10|21277.37
05:53:10|21277.37
05:53:11|21277.37
05:53:12|21277.37
05:53:14|21277.37
05:53:15|21277.37
05:53:16|21277.37
05:53:18|21277.37
05:53:19|21277.37
05:53:21|21277.37
05:53:21|21277.37
05:53:24|21277.94
05:53:24|21277.94
05:53:25|21277.94
05:53:27|21277.94
05:53:28|21275.09
05:53:29|21275.09
05:53:30|21275.09
05:53:30|21275.09
05:53:32|21275.09
05:53:32|21277.46
05:53:34|21277.46
05:53:35|21277.46
05:53:36|21277.46
05:53:36|21277.46
05:53:38|21277.46
05:53:40|21277.46
05:53:40|21277.46
05:53:41|21273.96
05:53:42|21273.96
05:53:43|21273.96
05:53:44|21273.96
05:53:45|21273.96
05:53:46|21273.96
05:53:47|21273.96
05:53:48|21276.61
05:53:49|21276.61
05:53:50|21276.61
05:53:51|21276.61
05:53:52|21273.96
05:53:53|21273.96
05:53:54|21273.96
05:53:55|21275.62
05:53:56|21275.62
05:53:58|21276.05
05:53:58|21276.05
05:54:00|21277.37
05:54:01|21277.38
05:54:02|21277.38
05:54:03|21274.55
05:54:04|21274.55
05:54:06|21274.55
05:54:07|21274.55
05:54:08|21274.55
05:54:09|21274.55
05:54:10|21274.55
05:54:10|21274.55
05:54:12|21274.55
05:54:13|21278.83
05:54:13|21281.33
05:54:15|21281.33
05:54:16|21279.87
05:54:18|21279.87
05:54:18|21279.87
05:54:20|21279.87
05:54:21|21284.21
05:54:23|21284.21
05:54:23|21284.21
05:54:25|21284.21
05:54:26|21286.17
05:54:28|21286.17
05:54:29|21286.17
05:54:30|21285.63
05:54:31|21285.63
05:54:32|21285.63
05:54:33|21285.63
05:54:34|21285.63
05:54:35|21285.63
05:54:36|21285.63
05:54:37|21283.94
05:54:38|21285.
05:54:39|21286.45
05:54:40|21286.45
05:54:41|21286.45
05:54:42|21283.83
05:54:43|21283.83
05:54:44|21286.34
05:54:45|21286.11
05:54:46|21286.11
05:54:47|21286.11
05:54:48|21286.11
05:54:49|21286.11
05:54:50|21289.45
05:54:52|21288.8
05:54:53|21288.8
05:54:54|21288.8
05:54:54|21288.8
05:54:56|21290.73
05:54:57|21290.73
05:54:58|21290.73
05:54:59|21290.73
05:55:00|21290.73
05:55:01|21290.73
05:55:02|21290.73
05:55:03|21292.74
05:55:04|21293.8
05:55:06|21293.06
05:55:07|21294.03
05:55:08|21294.03
05:55:09|21293.18
05:55:10|21286.27
05:55:11|21286.27
05:55:12|21286.27
05:55:13|21293.31
05:55:14|21292.68
05:55:15|21292.68
05:55:16|21292.68
05:55:17|21292.68
05:55:18|21292.68
05:55:20|21292.68
05:55:21|21292.68
05:55:23|21295.91
05:55:24|21295.91
05:55:26|21295.91
05:55:26|21295.91
05:55:29|21295.46
05:55:29|21295.46
05:55:31|21295.46
05:55:32|21295.46
05:55:33|21295.46
05:55:34|21295.46
05:55:35|21295.46
05:55:36|21295.46
05:55:37|21295.46
05:55:39|21293.98
05:55:39|21293.98
05:55:40|21293.98
05:55:41|21293.98
05:55:42|21290.7
05:55:43|21290.7
05:55:44|21290.7
05:55:45|21292.33
05:55:46|21292.33
05:55:47|21292.33
05:55:48|21291.38
05:55:49|21291.38
05:55:51|21291.12
05:55:52|21291.12
05:55:53|21291.12
05:55:54|21293.03
05:55:55|21290.08
05:55:56|21288.4
05:55:57|21288.4
05:55:59|21285.47
05:55:59|21287.99
05:56:01|21287.99
05:56:02|21287.99
05:56:03|21287.99
05:56:04|21288.84
05:56:05|21285.97
05:56:06|21285.97
05:56:07|21285.97
05:56:08|21285.97
05:56:09|21285.97
05:56:10|21285.97
05:56:11|21292.24
05:56:12|21290.03
05:56:13|21290.03
05:56:14|21290.03
05:56:15|21290.03
05:56:16|21290.03
05:56:17|21289.06
05:56:18|21289.05
05:56:20|21290.71
05:56:22|21289.62
05:56:23|21291.96
05:56:23|21291.96
05:56:25|21288.7
05:56:26|21288.7
05:56:27|21288.7
05:56:28|21288.7
05:56:29|21288.7
05:56:30|21287.74
05:56:31|21287.74
05:56:32|21287.31
05:56:33|21287.31
05:56:34|21287.31
05:56:36|21287.31
05:56:37|21287.31
05:56:38|21284.11
05:56:39|21284.32
05:56:40|21284.32
05:56:42|21286.76
05:56:42|21286.76
05:56:44|21286.76
05:56:44|21286.76
05:56:45|21286.76
05:56:47|21287.3
05:56:48|21277.8
05:56:48|21277.16
05:56:50|21276.62
05:56:50|21276.62
05:56:52|21276.62
05:56:52|21276.62
05:56:53|21276.62
05:56:55|21276.62
05:56:56|21276.62
05:56:56|21276.62
05:56:57|21276.62
05:56:58|21276.62
05:56:59|21276.62
05:57:01|21276.62
05:57:02|21274.65
05:57:03|21274.65
05:57:04|21274.65
05:57:05|21274.65
05:57:06|21274.65
05:57:06|21274.65
05:57:07|21274.85
05:57:08|21274.85
05:57:10|21274.85
05:57:10|21274.85
05:57:11|21274.85
05:57:12|21274.85
05:57:14|21274.85
05:57:14|21274.85
05:57:15|21274.85
05:57:17|21274.85
05:57:18|21274.85
05:57:18|21274.85
05:57:19|21274.89
05:57:20|21274.89
05:57:22|21274.89
05:57:24|21274.89
05:57:25|21274.89
05:57:25|21274.89
05:57:26|21275.04
05:57:28|21275.04
05:57:29|21270.01
05:57:30|21270.01
05:57:31|21270.01
05:57:32|21270.01
05:57:33|21270.01
05:57:34|21270.01
05:57:35|21270.01
05:57:36|21273.27
05:57:37|21273.27
05:57:38|21273.27
05:57:40|21273.27
05:57:41|21273.27
05:57:42|21273.27
05:57:43|21274.1
05:57:44|21274.1
05:57:44|21274.82
05:57:45|21274.82
05:57:46|21274.82
05:57:47|21274.82
05:57:48|21264.53
05:57:51|21276.65
05:57:51|21276.65
05:57:52|21276.65
05:57:53|21273.55
05:57:54|21273.55
05:57:55|21273.15
05:57:57|21273.15
05:57:58|21273.15
05:57:58|21273.15
05:58:00|21273.15
05:58:01|21273.15
05:58:02|21273.15
05:58:03|21273.15
05:58:04|21273.15
05:58:05|21273.15
05:58:06|21273.15
05:58:07|21273.15
05:58:08|21273.15
05:58:09|21278.77
05:58:10|21278.77
05:58:11|21278.77
05:58:12|21278.77
05:58:13|21277.25
05:58:14|21277.61
05:58:15|21278.19
05:58:16|21279.44
05:58:17|21279.44
05:58:18|21279.44
05:58:19|21280.
05:58:20|21280.
05:58:21|21280.
05:58:23|21280.57
05:58:24|21280.57
05:58:25|21280.57
05:58:27|21280.57
05:58:27|21280.57
05:58:28|21280.57
05:58:29|21280.57
05:58:31|21280.57
05:58:32|21280.57
05:58:32|21280.57
05:58:34|21280.57
05:58:35|21280.57
05:58:36|21280.57
05:58:38|21281.02
05:58:38|21281.67
05:58:39|21281.67
05:58:41|21277.19
05:58:41|21277.19
05:58:43|21277.19
05:58:45|21277.19
05:58:45|21273.74
05:58:48|21273.74
05:58:48|21273.74
05:58:49|21273.74
05:58:50|21273.74
05:58:51|21273.74
05:58:52|21277.24
05:58:53|21279.62
05:58:54|21279.62
05:58:56|21276.77
05:58:57|21277.87
05:58:58|21277.87
05:58:59|21277.87
05:59:00|21277.87
05:59:01|21277.87
05:59:02|21275.74
05:59:03|21275.63
05:59:04|21280.37
05:59:05|21280.37
05:59:06|21278.65
05:59:07|21278.65
05:59:08|21278.65
05:59:09|21278.65
05:59:10|21278.65
05:59:11|21282.41
05:59:12|21282.41
05:59:13|21282.41
05:59:14|21282.41
05:59:15|21282.41
05:59:16|21282.41
05:59:17|21282.41
05:59:18|21282.41
05:59:19|21282.41
05:59:20|21282.41
05:59:21|21279.19
05:59:22|21279.19
05:59:24|21278.86
05:59:24|21278.86
05:59:26|21278.86
05:59:27|21278.86
05:59:28|21277.64
05:59:29|21277.29
05:59:31|21277.29
05:59:31|21277.29
05:59:32|21277.29
05:59:34|21277.29
05:59:36|21277.29
05:59:37|21277.29
05:59:37|21277.29
05:59:38|21277.29
05:59:40|21277.29
05:59:41|21277.29
05:59:42|21277.29
05:59:43|21277.29
05:59:44|21277.29
05:59:45|21279.69
05:59:46|21278.05
05:59:47|21278.05
05:59:48|21278.05
05:59:49|21278.05
05:59:50|21278.05
05:59:51|21278.05
05:59:52|21278.05
05:59:53|21278.05
05:59:54|21278.05
05:59:55|21278.05
05:59:56|21278.05
05:59:57|21278.05
05:59:59|21279.13
06:00:00|21279.35
06:00:01|21279.35
06:00:02|21279.35
06:00:02|21282.83
06:00:04|21282.83
06:00:06|21277.28
06:00:06|21277.28
06:00:07|21277.28
06:00:08|21277.22
06:00:09|21277.22
06:00:10|21277.22
06:00:11|21277.22
06:00:12|21277.22
06:00:13|21277.22
06:00:14|21280.08
06:00:15|21280.08
06:00:16|21280.08
06:00:17|21280.08
06:00:18|21280.08
06:00:19|21280.08
06:00:20|21280.08
06:00:21|21281.75
06:00:22|21281.75
06:00:24|21281.75
06:00:26|21281.75
06:00:26|21279.07
06:00:28|21279.07
06:00:29|21279.07
06:00:30|21279.07
06:00:31|21279.07
06:00:32|21279.07
06:00:33|21279.07
06:00:33|21279.07
06:00:35|21279.07
06:00:36|21279.07
06:00:37|21279.07
06:00:38|21279.07
06:00:39|21279.07
06:00:40|21279.07
06:00:40|21279.07
06:00:42|21279.07
06:00:43|21279.07
06:00:43|21278.96
06:00:45|21278.96
06:00:46|21278.96
06:00:47|21278.96
06:00:48|21278.96
06:00:48|21278.96
06:00:49|21281.81
06:00:52|21272.22
06:00:52|21275.05
06:00:53|21273.46
06:00:54|21273.46
06:00:55|21273.46
06:00:56|21271.4
06:00:57|21271.4
06:00:58|21271.4
06:00:59|21271.4
06:01:00|21271.4
06:01:01|21271.9
06:01:03|21271.9
06:01:03|21271.9
06:01:05|21272.05
06:01:07|21272.05
06:01:07|21273.09
06:01:08|21273.09
06:01:09|21273.1
06:01:10|21273.04
06:01:11|21275.55
06:01:13|21275.53
06:01:13|21275.53
06:01:14|21275.53
06:01:15|21277.22
06:01:16|21277.23
06:01:17|21277.91
06:01:18|21277.91
06:01:20|21279.09
06:01:20|21279.8
06:01:21|21282.45
06:01:22|21278.39
06:01:23|21281.94
06:01:25|21281.94
06:01:26|21281.94
06:01:27|21281.94
06:01:28|21281.94
06:01:30|21285.99
06:01:31|21285.99
06:01:31|21285.99
06:01:32|21286.67
06:01:33|21287.21
06:01:34|21287.21
06:01:35|21287.21
06:01:36|21287.21
06:01:37|21287.21
06:01:38|21287.38
06:01:39|21287.66
06:01:40|21287.66
06:01:41|21287.66
06:01:42|21287.66
06:01:43|21287.14
06:01:44|21286.45
06:01:46|21286.51
06:01:47|21286.51
06:01:48|21286.51
06:01:48|21286.51
06:01:50|21287.23
06:01:51|21287.23
06:01:52|21288.74
06:01:53|21289.6
06:01:54|21289.6
06:01:55|21289.6
06:01:56|21289.6
06:01:57|21289.6
06:01:58|21289.6
06:01:59|21289.6
06:02:00|21289.6
06:02:01|21290.
06:02:02|21292.27
06:02:04|21292.27
06:02:05|21292.27
06:02:06|21292.27
06:02:07|21293.68
06:02:08|21294.66
06:02:09|21294.66
06:02:10|21295.46
06:02:11|21295.54
06:02:12|21295.54
06:02:13|21295.54
06:02:14|21296.97
06:02:15|21296.53
06:02:16|21296.53
06:02:17|21295.96
06:02:18|21295.96
06:02:19|21295.96
06:02:20|21295.96
06:02:21|21297.35
06:02:22|21296.34
06:02:23|21296.83
06:02:24|21296.83
06:02:26|21297.8
06:02:27|21295.52
06:02:28|21295.79
06:02:30|21295.78
06:02:30|21295.78
06:02:31|21295.29
06:02:32|21296.93
06:02:33|21297.47
06:02:34|21295.38
06:02:35|21297.22
06:02:37|21297.22
06:02:38|21295.86
06:02:38|21295.25
06:02:39|21295.25
06:02:40|21295.25
06:02:43|21296.6
06:02:43|21296.56
06:02:44|21294.72
06:02:45|21296.01
06:02:47|21296.01
06:02:48|21296.01
06:02:49|21296.01
06:02:50|21296.01
06:02:51|21296.01
06:02:52|21296.01
06:02:53|21296.01
06:02:54|21298.08
06:02:54|21298.08
06:02:56|21298.08
06:02:58|21295.11
06:02:59|21295.51
06:02:59|21295.51
06:03:00|21293.82
06:03:02|21293.02
06:03:04|21295.92
06:03:06|21295.88
06:03:07|21295.88
06:03:09|21295.88
06:03:09|21296.65
06:03:11|21297.19
06:03:11|21297.19
06:03:12|21297.19
06:03:13|21297.19
06:03:14|21297.19
06:03:16|21296.47
06:03:16|21296.47
06:03:17|21296.47
06:03:18|21296.21
06:03:19|21296.21
06:03:20|21297.54
06:03:22|21297.54
06:03:22|21298.09
06:03:23|21298.09
06:03:25|21299.37
06:03:26|21299.37
06:03:27|21299.51
06:03:28|21299.51
06:03:30|21300.
06:03:30|21300.
06:03:32|21300.65
06:03:33|21300.41
06:03:34|21301.28
06:03:35|21301.28
06:03:36|21301.11
06:03:38|21301.11
06:03:38|21301.11
06:03:39|21301.11
06:03:40|21301.49
06:03:41|21299.19
06:03:42|21300.53
06:03:43|21302.12
06:03:44|21305.57
06:03:45|21306.67
06:03:46|21306.67
06:03:47|21306.67
06:03:48|21305.61
06:03:49|21305.61
06:03:50|21303.08
06:03:51|21300.09
06:03:52|21300.09
06:03:54|21302.5
06:03:55|21302.5
06:03:56|21302.5
06:03:57|21302.44
06:03:58|21303.52
06:03:59|21303.52
06:04:00|21303.37
06:04:01|21300.
06:04:02|21300.
06:04:03|21300.
06:04:04|21300.
06:04:05|21300.
06:04:06|21295.54
06:04:07|21295.54
06:04:08|21298.36
06:04:09|21298.36
06:04:10|21298.36
06:04:11|21296.04
06:04:12|21295.98
06:04:13|21297.87
06:04:14|21297.33
06:04:16|21297.33
06:04:16|21297.54
06:04:17|21297.54
06:04:18|21297.54
06:04:19|21297.54
06:04:20|21298.1
06:04:21|21298.1
06:04:22|21298.1
06:04:23|21298.1
06:04:24|21298.1
06:04:25|21298.01
06:04:27|21299.58
06:04:28|21301.45
06:04:29|21301.22
06:04:31|21301.22
06:04:31|21301.22
06:04:32|21301.94
06:04:33|21301.94
06:04:34|21302.28
06:04:35|21302.28
06:04:36|21302.28
06:04:37|21304.19
06:04:38|21305.16
06:04:40|21304.73
06:04:41|21305.6
06:04:43|21306.18
06:04:43|21309.
06:04:44|21306.47
06:04:45|21308.33
06:04:47|21308.33
06:04:49|21308.33
06:04:50|21308.33
06:04:50|21308.33
06:04:52|21305.91
06:04:53|21305.91
06:04:54|21308.48
06:04:54|21307.4
06:04:56|21307.4
06:04:57|21307.4
06:04:58|21304.77
06:04:59|21304.77
06:05:00|21306.02
06:05:02|21305.45
06:05:03|21305.45
06:05:04|21305.45
06:05:05|21305.45
06:05:07|21302.89
06:05:07|21302.89
06:05:08|21302.89
06:05:09|21308.28
06:05:10|21310.
06:05:12|21310.
06:05:12|21308.74
06:05:14|21308.74
06:05:14|21308.74
06:05:16|21308.74
06:05:16|21308.74
06:05:18|21308.74
06:05:18|21308.74
06:05:20|21308.74
06:05:20|21308.74
06:05:22|21308.74
06:05:22|21308.74
06:05:24|21308.74
06:05:24|21301.17
06:05:25|21303.86
06:05:27|21305.35
06:05:27|21305.35
06:05:29|21305.35
06:05:30|21305.35
06:05:32|21305.35
06:05:33|21303.29
06:05:34|21305.59
06:05:34|21305.59
06:05:35|21305.59
06:05:36|21305.46
06:05:37|21299.65
06:05:39|21303.66
06:05:40|21303.66
06:05:41|21306.64
06:05:42|21306.64
06:05:43|21306.64
06:05:44|21306.26
06:05:45|21306.26
06:05:46|21306.26
06:05:47|21306.26
06:05:48|21306.26
06:05:49|21306.26
06:05:50|21306.26
06:05:51|21306.26
06:05:52|21306.26
06:05:53|21306.26
06:05:54|21306.26
06:05:55|21306.26
06:05:56|21306.26
06:05:57|21306.26
06:05:58|21306.26
06:05:59|21306.26
06:06:00|21306.26
06:06:01|21306.26
06:06:02|21306.26
06:06:03|21306.26
06:06:04|21302.81
06:06:05|21303.35
06:06:06|21303.35
06:06:07|21299.27
06:06:08|21298.21
06:06:09|21296.93
06:06:10|21298.14
06:06:11|21298.2
06:06:12|21298.19
06:06:13|21298.19
06:06:14|21298.19
06:06:15|21298.19
06:06:16|21298.19
06:06:17|21298.19
06:06:18|21298.19
06:06:19|21298.19
06:06:20|21297.64
06:06:21|21297.64
06:06:22|21297.64
06:06:24|21299.01
06:06:25|21299.01
06:06:26|21299.01
06:06:27|21299.01
06:06:28|21299.01
06:06:29|21299.01
06:06:30|21299.41
06:06:31|21299.41
06:06:32|21297.27
06:06:34|21297.27
06:06:35|21297.27
06:06:36|21297.27
06:06:37|21297.27
06:06:38|21297.27
06:06:39|21297.27
06:06:42|21298.26
06:06:43|21298.26
06:06:43|21298.26
06:06:45|21298.26
06:06:47|21297.26
06:06:47|21297.26
06:06:48|21297.26
06:06:49|21297.26
06:06:50|21296.72
06:06:51|21296.72
06:06:52|21298.75
06:06:53|21300.01
06:06:54|21300.01
06:06:55|21300.53
06:06:57|21300.53
06:06:59|21300.53
06:06:59|21300.53
06:07:01|21300.53
06:07:02|21298.87
06:07:02|21299.52
06:07:03|21299.52
06:07:05|21299.52
06:07:05|21299.52
06:07:06|21299.52
06:07:07|21299.52
06:07:09|21299.52
06:07:10|21299.52
06:07:11|21301.63
06:07:12|21301.63
06:07:13|21301.63
06:07:15|21301.63
06:07:16|21300.97
06:07:16|21300.97
06:07:17|21300.97
06:07:19|21300.97
06:07:19|21300.97
06:07:21|21300.97
06:07:22|21296.56
06:07:23|21296.56
06:07:23|21296.56
06:07:25|21296.56
06:07:26|21296.56
06:07:26|21298.72
06:07:27|21301.31
06:07:28|21301.31
06:07:29|21301.31
06:07:31|21301.31
06:07:32|21301.31
06:07:34|21301.31
06:07:35|21301.31
06:07:36|21297.55
06:07:38|21299.71
06:07:39|21299.71
06:07:40|21299.71
06:07:41|21299.71
06:07:42|21299.71
06:07:44|21300.19
06:07:45|21300.19
06:07:46|21300.19
06:07:46|21300.19
06:07:48|21301.28
06:07:49|21301.28
06:07:50|21301.28
06:07:51|21301.28
06:07:52|21301.28
06:07:53|21299.06
06:07:54|21299.06
06:07:55|21299.06
06:07:56|21299.06
06:07:57|21299.06
06:07:58|21299.06
06:07:59|21299.06
06:08:01|21299.06
06:08:03|21298.69
06:08:03|21300.12
06:08:04|21299.58
06:08:05|21299.58
06:08:07|21297.65
06:08:08|21297.65
06:08:10|21297.65
06:08:10|21297.65
06:08:12|21297.65
06:08:13|21297.65
06:08:14|21297.65
06:08:15|21297.65
06:08:16|21297.65
06:08:17|21297.65
06:08:18|21297.65
06:08:19|21297.65
06:08:20|21297.65
06:08:20|21297.65
06:08:22|21297.65
06:08:23|21298.31
06:08:23|21298.31
06:08:25|21297.24
06:08:25|21297.24
06:08:26|21297.24
06:08:27|21297.24
06:08:29|21297.24
06:08:29|21298.23
06:08:31|21298.23
06:08:32|21298.23
06:08:33|21298.23
06:08:34|21298.23
06:08:35|21298.23
06:08:36|21298.23
06:08:37|21298.23
06:08:38|21298.23
06:08:39|21298.23
06:08:40|21298.23
06:08:41|21298.23
06:08:43|21298.23
06:08:44|21298.23
06:08:45|21298.23
06:08:47|21297.3
06:08:48|21296.
06:08:49|21296.
06:08:50|21296.
06:08:51|21296.
06:08:52|21296.
06:08:53|21296.
06:08:54|21297.51
06:08:55|21295.1
06:08:56|21295.1
06:08:57|21295.74
06:08:58|21295.74
06:08:59|21295.74
06:09:00|21295.74
06:09:02|21299.31
06:09:02|21299.31
06:09:03|21297.75
06:09:05|21297.75
06:09:06|21297.75
06:09:07|21295.63
06:09:08|21295.63
06:09:09|21295.63
06:09:10|21295.63
06:09:11|21295.63
06:09:12|21295.63
06:09:13|21295.63
06:09:14|21295.63
06:09:15|21291.16
06:09:16|21290.76
06:09:17|21290.
06:09:18|21290.
06:09:19|21290.24
06:09:20|21289.23
06:09:21|21289.23
06:09:22|21289.39
06:09:23|21290.2
06:09:24|21288.74
06:09:26|21288.74
06:09:26|21289.81
06:09:28|21289.81
06:09:29|21289.42
06:09:29|21290.38
06:09:31|21290.38
06:09:33|21289.95
06:09:33|21290.95
06:09:34|21290.95
06:09:36|21293.16
06:09:37|21293.16
06:09:38|21293.16
06:09:38|21293.16
06:09:40|21293.16
06:09:41|21293.16
06:09:42|21293.42
06:09:42|21293.42
06:09:44|21293.42
06:09:45|21293.42
06:09:46|21293.42
06:09:47|21293.83
06:09:48|21293.83
06:09:48|21291.15
06:09:49|21291.15
06:09:51|21291.15
06:09:52|21291.15
06:09:52|21291.15
06:09:54|21291.88
06:09:55|21291.88
06:09:55|21291.88
06:09:57|21291.88
06:09:58|21291.88
06:09:59|21291.88
06:09:59|21291.88
06:10:01|21291.88
06:10:02|21291.88
06:10:04|21291.7
06:10:04|21291.7
06:10:05|21291.7
06:10:06|21292.46
06:10:07|21292.46
06:10:08|21292.46
06:10:09|21292.46
06:10:10|21292.46
06:10:11|21292.46
06:10:12|21292.46
06:10:13|21292.46
06:10:15|21292.46
06:10:15|21292.46
06:10:17|21292.46
06:10:18|21292.46
06:10:19|21292.46
06:10:20|21292.46
06:10:21|21292.46
06:10:21|21300.57
06:10:23|21299.4
06:10:23|21300.84
06:10:24|21300.86
06:10:25|21301.4
06:10:27|21301.4
06:10:28|21301.4
06:10:28|21302.47
06:10:30|21302.6
06:10:31|21303.01
06:10:32|21303.9
06:10:33|21302.32
06:10:34|21302.32
06:10:35|21300.57
06:10:36|21300.57
06:10:38|21301.05
06:10:39|21301.05
06:10:39|21301.05
06:10:41|21300.15
06:10:41|21300.15
06:10:42|21300.15
06:10:43|21300.15
06:10:44|21300.15
06:10:46|21299.18
06:10:47|21299.18
06:10:47|21299.18
06:10:49|21299.18
06:10:50|21299.18
06:10:50|21295.66
06:10:52|21295.66
06:10:53|21295.66
06:10:54|21295.66
06:10:55|21295.66
06:10:56|21295.66
06:10:57|21295.66
06:10:58|21295.66
06:10:59|21300.67
06:11:00|21300.49
06:11:01|21300.49
06:11:02|21300.49
06:11:04|21300.49
06:11:04|21300.49
06:11:05|21300.49
06:11:06|21300.31
06:11:08|21300.31
06:11:08|21300.31
06:11:10|21300.17
06:11:10|21299.86
06:11:12|21299.86
06:11:13|21299.86
06:11:14|21299.86
06:11:14|21299.86
06:11:15|21299.86
06:11:17|21298.93
06:11:18|21298.93
06:11:19|21300.01
06:11:20|21300.55
06:11:22|21299.46
06:11:23|21299.46
06:11:24|21299.46
06:11:25|21299.46
06:11:26|21299.35
06:11:27|21299.35
06:11:28|21299.35
06:11:29|21299.35
06:11:30|21299.35
06:11:31|21299.35
06:11:33|21299.35
06:11:33|21299.35
06:11:34|21299.35
06:11:35|21301.51
06:11:37|21301.51
06:11:38|21301.74
06:11:40|21301.67
06:11:40|21301.67
06:11:41|21298.43
06:11:42|21298.43
06:11:43|21298.43
06:11:44|21300.9
06:11:45|21300.9
06:11:46|21300.9
06:11:48|21299.5
06:11:49|21299.5
06:11:50|21299.5
06:11:50|21299.5
06:11:52|21299.5
06:11:54|21301.97
06:11:54|21300.9
06:11:55|21301.45
06:11:56|21301.45
06:11:58|21301.99
06:11:58|21301.99
06:12:00|21301.99
06:12:01|21300.75
06:12:02|21300.75
06:12:03|21300.75
06:12:04|21300.75
06:12:05|21301.56
06:12:05|21301.56
06:12:07|21301.56
06:12:09|21301.56
06:12:09|21301.56
06:12:10|21301.84
06:12:11|21301.84
06:12:12|21301.84
06:12:13|21301.84
06:12:14|21301.84
06:12:15|21301.84
06:12:16|21301.84
06:12:18|21300.22
06:12:18|21300.22
06:12:19|21300.66
06:12:20|21300.66
06:12:22|21300.66
06:12:22|21301.98
06:12:23|21301.98
06:12:24|21302.28
06:12:25|21301.22
06:12:27|21300.68
06:12:27|21300.14
06:12:28|21300.14
06:12:29|21300.14
06:12:30|21300.27
06:12:31|21298.6
06:12:32|21299.02
06:12:34|21299.6
06:12:35|21299.6
06:12:37|21299.6
06:12:38|21299.6
06:12:39|21299.6
06:12:41|21301.3
06:12:42|21301.3
06:12:43|21301.3
06:12:44|21301.3
06:12:44|21300.35
06:12:46|21298.9
06:12:47|21296.05
06:12:48|21296.05
06:12:49|21296.72
06:12:51|21296.72
06:12:51|21295.88
06:12:52|21295.91
06:12:53|21295.91
06:12:54|21295.91
06:12:55|21295.91
06:12:56|21295.91
06:12:57|21294.2
06:12:58|21295.88
06:13:00|21294.73
06:13:00|21293.95
06:13:01|21293.95
06:13:02|21295.21
06:13:03|21295.21
06:13:04|21294.47
06:13:05|21294.47
06:13:07|21295.78
06:13:09|21295.66
06:13:09|21295.66
06:13:10|21296.02
06:13:12|21295.47
06:13:13|21295.98
06:13:15|21296.52
06:13:15|21296.52
06:13:17|21298.51
06:13:18|21298.51
06:13:19|21298.51
06:13:20|21298.51
06:13:21|21298.51
06:13:22|21298.51
06:13:23|21298.51
06:13:24|21298.51
06:13:25|21298.63
06:13:26|21298.63
06:13:27|21296.26
06:13:28|21295.66
06:13:28|21295.66
06:13:30|21296.88
06:13:31|21296.88
06:13:32|21296.88
06:13:32|21296.88
06:13:34|21296.88
06:13:35|21296.88
06:13:35|21296.88
06:13:38|21296.88
06:13:38|21297.08
06:13:39|21297.08
06:13:40|21297.76
06:13:41|21297.76
06:13:43|21295.66
06:13:44|21295.66
06:13:45|21295.66
06:13:46|21295.66
06:13:47|21295.66
06:13:49|21299.21
06:13:50|21299.21
06:13:50|21299.21
06:13:51|21299.21
06:13:52|21305.67
06:13:54|21305.19
06:13:56|21305.19
06:13:57|21305.19
06:13:58|21305.19
06:13:58|21304.96
06:13:59|21303.54
06:14:01|21303.54
06:14:02|21306.
06:14:02|21306.
06:14:04|21303.03
06:14:05|21304.45
06:14:06|21303.83
06:14:08|21303.83
06:14:08|21303.83
06:14:09|21302.68
06:14:11|21302.68
06:14:12|21302.68
06:14:13|21302.68
06:14:13|21302.68
06:14:14|21302.59
06:14:16|21302.59
06:14:18|21302.59
06:14:18|21302.59
06:14:19|21302.59
06:14:20|21302.59
06:14:21|21302.91
06:14:23|21302.91
06:14:24|21303.43
06:14:25|21300.56
06:14:25|21300.56
06:14:27|21301.25
06:14:27|21301.25
06:14:28|21301.25
06:14:30|21301.25
06:14:31|21301.25
06:14:32|21301.26
06:14:33|21301.8
06:14:34|21301.8
06:14:35|21301.8
06:14:36|21302.33
06:14:38|21302.61
06:14:39|21302.61
06:14:40|21302.61
06:14:41|21302.61
06:14:42|21302.61
06:14:43|21302.61
06:14:44|21302.61
06:14:45|21302.61
06:14:46|21302.61
06:14:47|21302.61
06:14:48|21302.61
06:14:49|21302.61
06:14:50|21302.61
06:14:51|21302.61
06:14:52|21302.61
06:14:54|21302.61
06:14:55|21302.61
06:14:55|21302.61
06:14:56|21302.61
06:14:57|21302.61
06:14:59|21302.61
06:14:59|21302.61
06:15:00|21302.61
06:15:01|21302.61
06:15:02|21302.61
06:15:04|21302.61
06:15:04|21302.61
06:15:06|21302.61
06:15:07|21302.61
06:15:08|21302.1
06:15:09|21302.1
06:15:10|21301.91
06:15:11|21300.87
06:15:12|21300.87
06:15:13|21300.87
06:15:14|21300.83
06:15:15|21299.57
06:15:16|21299.75
06:15:17|21295.81
06:15:18|21295.81
06:15:19|21295.81
06:15:20|21295.81
06:15:21|21295.81
06:15:22|21295.81
06:15:23|21296.77
06:15:24|21296.77
06:15:25|21296.77
06:15:26|21296.77
06:15:27|21296.77
06:15:28|21297.63
06:15:29|21297.63
06:15:31|21297.63
06:15:32|21296.56
06:15:33|21296.56
06:15:33|21296.56
06:15:34|21296.56
06:15:35|21296.56
06:15:36|21296.56
06:15:37|21296.56
06:15:38|21296.56
06:15:40|21296.56
06:15:42|21296.56
06:15:42|21296.56
06:15:44|21296.56
06:15:45|21296.56
06:15:46|21296.56
06:15:47|21296.56
06:15:48|21296.56
06:15:49|21296.56
06:15:50|21296.56
06:15:51|21295.33
06:15:52|21295.33
06:15:53|21295.33
06:15:54|21295.33
06:15:55|21295.33
06:15:56|21295.33
06:15:58|21295.33
06:15:58|21295.33
06:15:59|21295.33
06:16:01|21295.33
06:16:02|21296.78
06:16:03|21296.78
06:16:04|21296.78
06:16:05|21296.78
06:16:06|21294.85
06:16:07|21294.56
06:16:08|21294.56
06:16:09|21295.99
06:16:10|21295.99
06:16:11|21295.99
06:16:12|21296.54
06:16:13|21296.54
06:16:15|21298.43
06:16:15|21298.43
06:16:18|21298.43
06:16:20|21297.56
06:16:20|21297.56
06:16:21|21297.56
06:16:23|21297.56
06:16:24|21297.56
06:16:25|21297.56
06:16:26|21297.56
06:16:27|21297.56
06:16:28|21297.56
06:16:29|21297.56
06:16:30|21296.87
06:16:31|21296.87
06:16:32|21296.87
06:16:34|21296.87
06:16:35|21296.87
06:16:35|21296.87
06:16:36|21296.87
06:16:37|21296.87
06:16:38|21296.87
06:16:39|21296.87
06:16:42|21296.87
06:16:42|21296.87
06:16:43|21296.87
06:16:44|21295.62
06:16:45|21295.62
06:16:46|21295.62
06:16:47|21296.88
06:16:48|21296.88
06:16:49|21296.88
06:16:50|21298.29
06:16:51|21298.29
06:16:52|21298.29
06:16:53|21298.29
06:16:54|21298.29
06:16:55|21298.29
06:16:57|21298.29
06:16:57|21298.29
06:16:59|21298.29
06:16:59|21298.29
06:17:01|21298.29
06:17:02|21298.29
06:17:04|21298.29
06:17:06|21298.29
06:17:07|21298.29
06:17:08|21298.29
06:17:09|21301.01
06:17:09|21301.45
06:17:10|21301.45
06:17:12|21301.45
06:17:13|21301.45
06:17:14|21296.44
06:17:15|21296.44
06:17:16|21299.82
06:17:16|21300.36
06:17:18|21300.36
06:17:19|21300.36
06:17:20|21300.36
06:17:21|21300.36
06:17:22|21301.35
06:17:23|21301.35
06:17:24|21301.35
06:17:25|21301.35
06:17:26|21301.35
06:17:27|21301.35
06:17:28|21300.8
06:17:29|21300.8
06:17:30|21300.8
06:17:31|21300.8
06:17:32|21300.8
06:17:33|21302.36
06:17:34|21302.36
06:17:35|21302.36
06:17:36|21302.36
06:17:37|21302.19
06:17:38|21302.19
06:17:39|21302.67
06:17:40|21301.15
06:17:42|21301.15
06:17:43|21301.15
06:17:44|21301.15
06:17:45|21301.15
06:17:46|21301.15
06:17:47|21301.15
06:17:48|21301.15
06:17:49|21301.15
06:17:51|21301.15
06:17:51|21301.15
06:17:52|21303.08
06:17:53|21303.08
06:17:54|21303.08
06:17:56|21303.08
06:17:56|21303.08
06:17:57|21303.11
06:17:59|21303.11
06:17:59|21303.11
06:18:01|21303.11
06:18:02|21303.11
06:18:02|21303.11
06:18:04|21303.11
06:18:05|21303.11
06:18:06|21303.11
06:18:07|21303.11
06:18:08|21303.11
06:18:09|21303.11
06:18:10|21302.47
06:18:11|21302.52
06:18:12|21302.52
06:18:13|21302.52
06:18:15|21298.17
06:18:16|21298.17
06:18:16|21298.17
06:18:18|21298.17
06:18:20|21298.17
06:18:20|21298.17
06:18:21|21298.17
06:18:23|21298.17
06:18:23|21301.65
06:18:24|21301.65
06:18:25|21300.92
06:18:27|21300.92
06:18:28|21300.92
06:18:28|21300.92
06:18:30|21298.17
06:18:30|21298.17
06:18:31|21298.17
06:18:33|21298.17
06:18:34|21298.17
06:18:35|21302.56
06:18:36|21302.56
06:18:36|21302.56
06:18:38|21298.59
06:18:39|21298.59
06:18:40|21298.59
06:18:40|21298.59
06:18:41|21298.59
06:18:44|21298.59
06:18:44|21298.59
06:18:46|21298.59
06:18:48|21298.59
06:18:49|21298.59
06:18:50|21298.59
06:18:52|21298.42
06:18:53|21298.42
06:18:54|21298.42
06:18:55|21298.42
06:18:56|21300.42
06:18:57|21299.13
06:18:58|21298.73
06:18:59|21299.28
06:19:01|21299.81
06:19:02|21300.28
06:19:03|21300.11
06:19:04|21300.11
06:19:04|21300.74
06:19:06|21301.3
06:19:07|21301.3
06:19:09|21301.3
06:19:09|21301.09
06:19:10|21301.07
06:19:12|21302.44
06:19:13|21302.44
06:19:14|21302.44
06:19:15|21302.44
06:19:16|21302.44
06:19:23|21302.37
06:19:24|21302.75
06:19:25|21302.49
06:19:26|21302.49
06:19:28|21302.49
06:19:28|21302.49
06:19:30|21302.49
06:19:31|21302.49
06:19:32|21302.49
06:19:33|21302.49
06:19:34|21303.01
06:19:35|21303.01
06:19:36|21303.01
06:19:37|21303.01
06:19:38|21303.01
06:19:39|21303.01
06:19:40|21303.01
06:19:41|21304.16
06:19:42|21304.16
06:19:44|21304.03
06:19:45|21303.63
06:19:46|21303.63
06:19:47|21303.63
06:19:48|21303.63
06:19:49|21303.63
06:19:50|21303.63
06:19:51|21303.63
06:19:52|21303.63
06:19:53|21303.63
06:19:54|21304.83
06:19:55|21304.83
06:19:56|21304.83
06:19:57|21305.38
06:19:58|21305.38
06:19:59|21305.38
06:20:00|21305.38
06:20:01|21305.38
06:20:02|21305.38
06:20:04|21304.32
06:20:05|21304.32
06:20:07|21303.14
06:20:08|21303.14
06:20:09|21303.14
06:20:10|21303.14
06:20:11|21303.14
06:20:12|21300.26
06:20:13|21300.26
06:20:14|21301.21
06:20:15|21301.21
06:20:16|21301.21
06:20:17|21301.21
06:20:18|21300.48
06:20:19|21300.48
06:20:20|21301.39
06:20:21|21301.39
06:20:22|21301.69
06:20:24|21301.69
06:20:24|21299.44
06:20:25|21299.44
06:20:27|21299.44
06:20:27|21299.44
06:20:29|21299.44
06:20:29|21299.44
06:20:31|21299.44
06:20:31|21299.44
06:20:33|21299.44
06:20:33|21299.44
06:20:34|21300.7
06:20:35|21301.24
06:20:37|21302.73
06:20:37|21304.57
06:20:39|21304.57
06:20:39|21304.06
06:20:40|21304.06
06:20:42|21303.28
06:20:42|21302.33
06:20:44|21303.27
06:20:45|21303.27
06:20:47|21300.83
06:20:48|21300.81
06:20:50|21300.81
06:20:51|21300.81
06:20:53|21300.81
06:20:53|21300.81
06:20:54|21300.81
06:20:56|21300.81
06:20:57|21300.81
06:20:58|21302.13
06:21:00|21301.36
06:21:00|21301.92
06:21:02|21301.88
06:21:03|21301.88
06:21:04|21301.88
06:21:05|21301.9
06:21:06|21301.9
06:21:07|21302.42
06:21:08|21302.42
06:21:09|21302.42
06:21:10|21302.42
06:21:11|21302.42
06:21:12|21302.42
06:21:13|21302.42
06:21:14|21302.42
06:21:15|21302.42
06:21:17|21297.4
06:21:17|21297.4
06:21:19|21297.4
06:21:19|21297.4
06:21:21|21297.4
06:21:22|21297.4
06:21:24|21300.28
06:21:24|21300.99
06:21:25|21301.29
06:21:27|21302.3
06:21:27|21302.3
06:21:29|21302.3
06:21:30|21302.3
06:21:30|21302.3
06:21:31|21302.3
06:21:32|21302.3
06:21:34|21302.3
06:21:34|21299.97
06:21:35|21299.97
06:21:37|21299.97
06:21:38|21299.97
06:21:39|21299.97
06:21:40|21299.97
06:21:42|21299.97
06:21:42|21298.36
06:21:44|21297.8
06:21:46|21297.8
06:21:47|21297.8
06:21:48|21298.34
06:21:49|21298.34
06:21:51|21296.37
06:21:52|21296.37
06:21:53|21296.37
06:21:54|21296.37
06:21:55|21296.37
06:21:56|21296.37
06:21:58|21296.37
06:21:58|21296.37
06:22:00|21298.34
06:22:01|21298.88
06:22:01|21301.14
06:22:02|21301.14
06:22:04|21301.14
06:22:05|21301.14
06:22:06|21301.14
06:22:08|21301.14
06:22:09|21301.14
06:22:10|21301.14
06:22:12|21295.4
06:22:13|21295.4
06:22:14|21295.64
06:22:15|21295.64
06:22:16|21295.64
06:22:17|21295.64
06:22:18|21295.64
06:22:20|21298.9
06:22:21|21298.9
06:22:22|21298.9
06:22:23|21294.55
06:22:24|21294.55
06:22:25|21295.05
06:22:26|21295.05
06:22:27|21293.38
06:22:28|21293.38
06:22:29|21293.38
06:22:30|21292.76
06:22:31|21292.76
06:22:32|21292.76
06:22:32|21292.76
06:22:34|21290.55
06:22:34|21290.55
06:22:36|21290.55
06:22:37|21290.55
06:22:38|21290.55
06:22:39|21290.55
06:22:39|21290.55
06:22:41|21290.55
06:22:42|21290.55
06:22:43|21290.55
06:22:43|21290.55
06:22:45|21290.55
06:22:46|21290.55
06:22:47|21290.55
06:22:48|21290.55
06:22:50|21290.55
06:22:50|21290.55
06:22:51|21290.55
06:22:53|21290.55
06:22:54|21290.55
06:22:55|21292.31
06:22:56|21292.31
06:22:57|21292.31
06:22:59|21291.81
06:23:00|21289.11
06:23:01|21289.11
06:23:02|21289.11
06:23:03|21289.11
06:23:03|21289.11
06:23:06|21289.11
06:23:06|21289.11
06:23:07|21289.11
06:23:08|21291.1
06:23:09|21291.1
06:23:10|21291.1
06:23:11|21291.1
06:23:12|21291.1
06:23:13|21291.1
06:23:14|21291.1
06:23:15|21293.38
06:23:17|21293.38
06:23:18|21293.38
06:23:19|21289.43
06:23:20|21289.86
06:23:21|21289.86
06:23:22|21289.86
06:23:23|21291.22
06:23:24|21291.22
06:23:25|21291.22
06:23:26|21291.22
06:23:27|21291.22
06:23:28|21291.22
06:23:29|21293.33
06:23:31|21293.33
06:23:31|21293.33
06:23:33|21293.33
06:23:33|21293.33
06:23:35|21293.33
06:23:36|21293.46
06:23:36|21293.46
06:23:38|21293.46
06:23:39|21295.01
06:23:40|21294.47
06:23:42|21294.47
06:23:42|21294.47
06:23:43|21294.47
06:23:44|21294.47
06:23:45|21296.22
06:23:47|21296.22
06:23:47|21296.22
06:23:48|21296.22
06:23:50|21296.22
06:23:50|21296.22
06:23:52|21296.22
06:23:53|21295.77
06:23:54|21295.77
06:23:55|21295.77
06:23:56|21295.77
06:23:57|21293.63
06:23:58|21293.89
06:23:59|21293.89
06:24:01|21293.91
06:24:02|21293.91
06:24:03|21293.91
06:24:04|21293.91
06:24:05|21293.91
06:24:07|21293.91
06:24:08|21293.91
06:24:09|21293.91
06:24:10|21293.4
06:24:11|21293.4
06:24:12|21293.4
06:24:13|21293.4
06:24:15|21292.12
06:24:16|21292.12
06:24:16|21291.68
06:24:17|21291.72
06:24:19|21291.72
06:24:20|21292.26
06:24:21|21292.26
06:24:22|21291.2
06:24:23|21291.2
06:24:24|21290.15
06:24:25|21290.15
06:24:25|21291.54
06:24:27|21293.16
06:24:28|21293.16
06:24:28|21293.16
06:24:30|21293.16
06:24:30|21292.3
06:24:31|21292.3
06:24:33|21292.3
06:24:33|21292.3
06:24:34|21292.3
06:24:35|21292.3
06:24:36|21294.07
06:24:38|21294.07
06:24:38|21293.77
06:24:40|21294.08
06:24:41|21294.08
06:24:42|21294.08
06:24:43|21294.08
06:24:43|21294.08
06:24:44|21294.11
06:24:45|21294.11
06:24:46|21294.11
06:24:48|21294.11
06:24:49|21294.11
06:24:50|21294.11
06:24:52|21294.11
06:24:53|21294.11
06:24:54|21294.11
06:24:56|21290.14
06:24:57|21290.14
06:24:58|21289.68
06:24:59|21289.49
06:25:00|21289.49
06:25:01|21289.49
06:25:03|21289.49
06:25:04|21289.49
06:25:06|21290.48
06:25:06|21290.79
06:25:07|21293.49
06:25:08|21293.49
06:25:09|21292.84
06:25:10|21292.84
06:25:11|21292.84
06:25:13|21292.84
06:25:14|21293.02
06:25:15|21293.02
06:25:16|21291.94
06:25:17|21291.94
06:25:18|21291.94
06:25:19|21291.94
06:25:20|21291.94
06:25:21|21291.94
06:25:22|21291.94
06:25:23|21293.
06:25:24|21293.
06:25:25|21293.
06:25:26|21293.
06:25:27|21293.01
06:25:28|21293.85
06:25:29|21295.62
06:25:30|21295.42
06:25:31|21295.42
06:25:32|21296.77
06:25:33|21296.77
06:25:34|21296.77
06:25:35|21296.77
06:25:36|21296.77
06:25:37|21296.77
06:25:38|21295.64
06:25:39|21295.64
06:25:40|21295.64
06:25:41|21294.04
06:25:42|21294.04
06:25:43|21294.04
06:25:44|21294.04
06:25:45|21292.99
06:25:46|21292.99
06:25:47|21292.99
06:25:48|21293.87
06:25:49|21293.87
06:25:51|21293.87
06:25:52|21293.87
06:25:53|21293.87
06:25:54|21295.23
06:25:55|21295.23
06:25:57|21294.95
06:25:57|21294.95
06:25:59|21296.57
06:26:01|21296.57
06:26:01|21296.57
06:26:03|21296.57
06:26:04|21296.57
06:26:05|21296.57
06:26:06|21296.57
06:26:07|21296.57
06:26:08|21296.57
06:26:09|21296.57
06:26:10|21296.57
06:26:12|21297.02
06:26:13|21297.02
06:26:14|21297.02
06:26:15|21297.02
06:26:16|21297.02
06:26:17|21297.02
06:26:17|21297.02
06:26:18|21299.28
06:26:20|21295.14
06:26:21|21295.14
06:26:21|21295.14
06:26:23|21295.14
06:26:23|21295.14
06:26:25|21295.14
06:26:27|21295.14
06:26:27|21294.73
06:26:28|21294.73
06:26:29|21294.73
06:26:30|21297.31
06:26:31|21297.31
06:26:32|21297.31
06:26:33|21298.61
06:26:34|21296.72
06:26:35|21296.95
06:26:36|21297.12
06:26:37|21299.56
06:26:38|21299.89
06:26:39|21299.89
06:26:41|21299.89
06:26:41|21299.89
06:26:42|21299.89
06:26:43|21299.89
06:26:45|21299.89
06:26:46|21299.89
06:26:46|21298.13
06:26:47|21297.59
06:26:48|21298.89
06:26:50|21298.89
06:26:51|21298.89
06:26:52|21300.
06:26:54|21301.02
06:26:55|21303.08
06:26:56|21303.08
06:26:57|21303.08
06:26:59|21303.08
06:27:01|21303.08
06:27:01|21303.28
06:27:02|21300.43
06:27:04|21300.38
06:27:04|21300.38
06:27:06|21300.38
06:27:06|21300.38
06:27:08|21299.61
06:27:09|21299.52
06:27:10|21299.52
06:27:11|21299.52
06:27:12|21299.52
06:27:13|21299.52
06:27:14|21300.16
06:27:15|21299.8
06:27:15|21299.8
06:27:18|21301.31
06:27:18|21301.3
06:27:19|21301.3
06:27:20|21301.3
06:27:22|21300.77
06:27:23|21300.77
06:27:24|21300.77
06:27:24|21300.77
06:27:26|21300.77
06:27:27|21300.77
06:27:28|21300.77
06:27:29|21300.77
06:27:29|21300.77
06:27:31|21300.77
06:27:32|21300.77
06:27:33|21300.77
06:27:35|21300.77
06:27:35|21300.77
06:27:36|21300.77
06:27:37|21303.35
06:27:38|21303.35
06:27:39|21302.27
06:27:40|21301.58
06:27:41|21299.2
06:27:42|21299.2
06:27:44|21301.17
06:27:45|21299.74
06:27:46|21300.06
06:27:47|21300.06
06:27:48|21300.06
06:27:49|21300.06
06:27:50|21300.06
06:27:51|21300.06
06:27:52|21291.37
06:27:53|21298.73
06:27:55|21298.73
06:27:55|21298.73
06:27:56|21294.73
06:27:58|21297.17
06:27:59|21296.32
06:28:00|21296.32
06:28:01|21297.4
06:28:02|21297.9
06:28:04|21295.83
06:28:04|21295.83
06:28:06|21295.83
06:28:07|21295.83
06:28:07|21296.15
06:28:08|21296.15
06:28:10|21296.43
06:28:11|21297.22
06:28:12|21297.22
06:28:13|21297.22
06:28:14|21296.8
06:28:15|21296.8
06:28:16|21296.8
06:28:17|21296.8
06:28:19|21296.8
06:28:20|21296.8
06:28:20|21296.81
06:28:22|21296.81
06:28:24|21296.81
06:28:24|21296.81
06:28:25|21296.81
06:28:26|21296.38
06:28:28|21296.38
06:28:28|21296.38
06:28:30|21296.38
06:28:30|21296.38
06:28:31|21296.38
06:28:33|21296.38
06:28:35|21296.38
06:28:35|21295.28
06:28:36|21295.28
06:28:37|21297.79
06:28:38|21297.91
06:28:39|21297.91
06:28:40|21297.91
06:28:41|21304.36
06:28:42|21301.89
06:28:43|21301.89
06:28:44|21302.76
06:28:46|21303.3
06:28:46|21299.91
06:28:47|21299.91
06:28:48|21299.91
06:28:49|21301.64
06:28:51|21301.64
06:28:51|21301.64
06:28:53|21301.23
06:28:55|21302.47
06:28:56|21302.47
06:28:56|21302.47
06:28:58|21301.81
06:28:58|21301.81
06:29:00|21302.35
06:29:01|21302.35
06:29:02|21300.83
06:29:03|21301.64
06:29:05|21301.64
06:29:05|21301.64
06:29:07|21301.64
06:29:08|21301.64
06:29:09|21301.43
06:29:10|21301.43
06:29:11|21300.59
06:29:13|21300.26
06:29:13|21300.26
06:29:14|21300.26
06:29:15|21300.26
06:29:17|21300.79
06:29:18|21300.79
06:29:19|21300.79
06:29:20|21300.79
06:29:21|21300.79
06:29:21|21301.62
06:29:22|21301.62
06:29:24|21302.22
06:29:24|21300.17
06:29:26|21301.38
06:29:27|21301.37
06:29:28|21301.58
06:29:28|21303.49
06:29:29|21300.92
06:29:31|21300.92
06:29:31|21300.92
06:29:32|21299.98
06:29:34|21299.98
06:29:35|21296.74
06:29:35|21296.74
06:29:37|21299.95
06:29:37|21299.95
06:29:39|21299.95
06:29:40|21299.95
06:29:40|21300.57
06:29:41|21300.57
06:29:42|21300.57
06:29:43|21300.57
06:29:45|21300.57
06:29:46|21301.15
06:29:47|21301.15
06:29:48|21298.43
06:29:48|21298.36
06:29:49|21298.36
06:29:51|21298.36
06:29:52|21298.36
06:29:52|21298.36
06:29:55|21299.48
06:29:55|21299.48
06:29:57|21300.82
06:29:58|21300.82
06:29:59|21300.82
06:30:00|21298.51
06:30:01|21298.51
06:30:02|21298.51
06:30:03|21299.42
06:30:04|21299.42
06:30:06|21301.18
06:30:08|21298.49
06:30:09|21298.49
06:30:10|21299.16
06:30:11|21299.85
06:30:12|21299.85
06:30:13|21299.85
06:30:14|21296.14
06:30:15|21296.14
06:30:16|21300.4
06:30:17|21300.4
06:30:18|21298.46
06:30:20|21298.46
06:30:20|21298.96
06:30:22|21299.51
06:30:23|21299.51
06:30:24|21299.51
06:30:25|21299.51
06:30:26|21296.9
06:30:27|21299.67
06:30:28|21299.67
06:30:29|21299.67
06:30:30|21299.67
06:30:31|21300.19
06:30:32|21298.71
06:30:33|21298.71
06:30:34|21298.71
06:30:35|21300.19
06:30:36|21299.93
06:30:37|21300.78
06:30:38|21300.08
06:30:39|21300.08
06:30:41|21300.08
06:30:41|21300.08
06:30:42|21298.78
06:30:44|21298.78
06:30:44|21298.78
06:30:45|21300.56
06:30:47|21300.56
06:30:49|21300.73
06:30:49|21300.73
06:30:50|21301.15
06:30:51|21301.15
06:30:52|21300.21
06:30:53|21300.21
06:30:54|21300.74
06:30:55|21300.79
06:30:56|21301.22
06:30:57|21301.22
06:30:58|21302.76
06:30:59|21302.76
06:31:00|21302.76
06:31:01|21302.76
06:31:02|21300.09
06:31:04|21303.08
06:31:05|21303.59
06:31:06|21300.78
06:31:07|21300.23
06:31:08|21302.03
06:31:09|21301.13
06:31:10|21301.79
06:31:11|21301.71
06:31:12|21298.7
06:31:14|21302.8
06:31:14|21302.8
06:31:16|21302.16
06:31:17|21302.79
06:31:17|21302.79
06:31:19|21305.92
06:31:20|21306.18
06:31:21|21306.16
06:31:23|21307.26
06:31:23|21307.42
06:31:24|21306.9
06:31:25|21305.12
06:31:26|21305.58
06:31:27|21306.1
06:31:28|21306.1
06:31:29|21306.1
06:31:30|21308.31
06:31:31|21307.25
06:31:32|21307.16
06:31:33|21303.96
06:31:34|21303.96
06:31:35|21303.96
06:31:36|21303.96
06:31:37|21303.96
06:31:38|21306.41
06:31:39|21306.41
06:31:40|21307.83
06:31:41|21307.83
06:31:42|21308.24
06:31:43|21308.24
06:31:44|21308.24
06:31:45|21312.76
06:31:47|21312.76
06:31:47|21309.67
06:31:48|21309.67
06:31:50|21309.67
06:31:51|21310.67
06:31:52|21308.27
06:31:53|21308.27
06:31:54|21308.27
06:31:55|21308.27
06:31:57|21312.76
06:31:58|21312.76
06:31:59|21312.76
06:32:01|21307.85
06:32:01|21311.33
06:32:02|21311.33
06:32:03|21311.33
06:32:04|21311.33
06:32:05|21311.33
06:32:06|21311.33
06:32:07|21311.33
06:32:09|21311.33
06:32:10|21311.33
06:32:11|21311.33
06:32:12|21312.61
06:32:13|21312.61
06:32:13|21312.61
06:32:16|21312.61
06:32:16|21312.61
06:32:17|21312.61
06:32:18|21309.35
06:32:19|21308.16
06:32:20|21308.16
06:32:21|21309.1
06:32:22|21309.1
06:32:23|21309.1
06:32:25|21309.1
06:32:26|21309.1
06:32:27|21309.1
06:32:28|21309.1
06:32:29|21307.37
06:32:30|21309.38
06:32:31|21309.38
06:32:33|21312.86
06:32:34|21308.47
06:32:35|21308.55
06:32:36|21308.55
06:32:37|21308.55
06:32:38|21308.55
06:32:39|21310.34
06:32:41|21310.34
06:32:41|21310.34
06:32:43|21310.72
06:32:43|21310.72
06:32:45|21310.65
06:32:45|21310.65
06:32:46|21314.52
06:32:48|21310.63
06:32:49|21310.63
06:32:50|21309.55
06:32:51|21309.55
06:32:52|21309.55
06:32:53|21309.55
06:32:54|21309.55
06:32:55|21309.55
06:32:56|21309.55
06:32:57|21310.34
06:32:58|21310.34
06:32:59|21310.34
06:33:01|21310.31
06:33:02|21308.51
06:33:03|21308.51
06:33:04|21308.51
06:33:06|21311.94
06:33:07|21313.01
06:33:09|21312.58
06:33:10|21312.58
06:33:11|21312.58
06:33:12|21311.89
06:33:13|21311.89
06:33:14|21311.89
06:33:15|21309.35
06:33:16|21309.35
06:33:17|21309.35
06:33:18|21309.35
06:33:19|21306.06
06:33:20|21306.06
06:33:21|21305.
06:33:22|21305.
06:33:23|21305.
06:33:24|21305.
06:33:25|21305.
06:33:26|21303.54
06:33:28|21307.07
06:33:28|21307.07
06:33:30|21307.07
06:33:31|21307.07
06:33:32|21306.6
06:33:33|21307.19
06:33:34|21305.01
06:33:35|21305.01
06:33:36|21305.01
06:33:37|21305.01
06:33:38|21305.01
06:33:39|21307.81
06:33:40|21307.81
06:33:41|21307.81
06:33:42|21308.21
06:33:43|21308.21
06:33:44|21308.21
06:33:45|21308.21
06:33:46|21308.21
06:33:47|21308.21
06:33:48|21308.21
06:33:49|21308.21
06:33:50|21308.21
06:33:51|21308.21
06:33:52|21308.21
06:33:53|21308.21
06:33:54|21308.21
06:33:55|21308.21
06:33:56|21308.21
06:33:57|21306.94
06:33:58|21306.45
06:33:59|21306.94
06:34:01|21305.77
06:34:01|21305.77
06:34:03|21305.77
06:34:04|21305.77
06:34:05|21305.77
06:34:06|21305.77
06:34:07|21305.77
06:34:08|21305.77
06:34:10|21308.87
06:34:11|21309.19
06:34:12|21309.99
06:34:13|21310.
06:34:14|21310.
06:34:15|21309.99
06:34:16|21309.99
06:34:17|21309.99
06:34:18|21309.99
06:34:19|21308.91
06:34:20|21308.91
06:34:21|21308.91
06:34:22|21308.91
06:34:24|21308.91
06:34:24|21308.91
06:34:25|21308.28
06:34:26|21308.28
06:34:28|21308.28
06:34:29|21308.28
06:34:30|21308.63
06:34:31|21308.62
06:34:32|21307.01
06:34:33|21307.01
06:34:34|21307.01
06:34:35|21307.01
06:34:36|21307.01
06:34:37|21307.7
06:34:38|21307.64
06:34:39|21307.64
06:34:40|21307.64
06:34:41|21307.64
06:34:42|21308.01
06:34:43|21307.93
06:34:44|21308.18
06:34:45|21308.48
06:34:46|21308.51
06:34:47|21308.51
06:34:48|21307.88
06:34:49|21308.08
06:34:50|21308.54
06:34:51|21309.94
06:34:52|21309.94
06:34:53|21309.94
06:34:55|21308.54
06:34:56|21308.54
06:34:57|21308.
06:34:58|21309.99
06:34:59|21309.99
06:35:00|21309.99
06:35:01|21307.22
06:35:02|21306.14
06:35:04|21309.88
06:35:05|21306.34
06:35:06|21304.99
06:35:07|21304.99
06:35:08|21304.99
06:35:09|21304.99
06:35:11|21308.74
06:35:11|21308.74
06:35:12|21308.74
06:35:13|21308.74
06:35:15|21308.74
06:35:15|21308.74
06:35:17|21308.74
06:35:18|21308.74
06:35:18|21309.61
06:35:20|21309.61
06:35:21|21309.61
06:35:21|21309.61
06:35:23|21309.61
06:35:23|21303.33
06:35:25|21303.91
06:35:25|21302.72
06:35:27|21302.72
06:35:28|21302.72
06:35:29|21302.72
06:35:30|21302.79
06:35:31|21303.56
06:35:33|21303.56
06:35:34|21307.6
06:35:35|21307.6
06:35:36|21303.47
06:35:37|21303.47
06:35:39|21303.93
06:35:39|21307.23
06:35:41|21307.23
06:35:42|21307.23
06:35:42|21307.23
06:35:43|21307.23
06:35:44|21304.18
06:35:46|21307.6
06:35:47|21307.6
06:35:48|21307.6
06:35:49|21307.6
06:35:50|21307.6
06:35:51|21307.6
06:35:52|21307.6
06:35:54|21305.95
06:35:55|21305.95
06:35:56|21305.95
06:35:56|21305.95
06:35:57|21305.95
06:36:00|21304.23
06:36:00|21303.83
06:36:02|21300.96
06:36:04|21302.68
06:36:05|21302.34
06:36:07|21300.12
06:36:08|21295.97
06:36:10|21295.97
06:36:11|21295.97
06:36:13|21293.08
06:36:13|21294.03
06:36:14|21294.03
06:36:15|21294.03
06:36:16|21292.11
06:36:17|21291.83
06:36:18|21291.83
06:36:19|21292.97
06:36:20|21292.97
06:36:21|21294.39
06:36:22|21293.41
06:36:23|21293.41
06:36:24|21293.41
06:36:25|21293.41
06:36:26|21293.41
06:36:27|21293.41
06:36:28|21293.41
06:36:29|21293.41
06:36:30|21293.18
06:36:31|21292.64
06:36:32|21292.64
06:36:33|21292.64
06:36:34|21292.64
06:36:36|21292.64
06:36:37|21292.64
06:36:37|21293.79
06:36:39|21292.34
06:36:40|21291.73
06:36:42|21290.69
06:36:42|21290.69
06:36:43|21291.24
06:36:44|21291.85
06:36:45|21291.85
06:36:47|21291.85
06:36:48|21293.96
06:36:48|21292.64
06:36:49|21292.64
06:36:50|21292.64
06:36:51|21292.64
06:36:52|21292.64
06:36:54|21292.64
06:36:54|21292.64
06:36:56|21292.64
06:36:56|21292.64
06:36:57|21290.
06:36:59|21290.
06:37:01|21292.92
06:37:02|21294.
06:37:03|21293.11
06:37:05|21291.81
06:37:05|21292.16
06:37:07|21292.16
06:37:09|21292.16
06:37:09|21292.16
06:37:11|21292.16
06:37:12|21292.16
06:37:13|21292.16
06:37:14|21292.16
06:37:14|21292.16
06:37:16|21292.16
06:37:18|21292.17
06:37:18|21292.17
06:37:20|21292.36
06:37:21|21291.18
06:37:22|21291.72
06:37:23|21290.6
06:37:24|21290.6
06:37:25|21290.6
06:37:26|21290.6
06:37:27|21293.37
06:37:29|21293.37
06:37:29|21293.37
06:37:30|21293.37
06:37:31|21293.37
06:37:33|21293.37
06:37:34|21293.37
06:37:34|21293.37
06:37:36|21293.37
06:37:37|21293.37
06:37:37|21290.45
06:37:39|21290.45
06:37:40|21290.45
06:37:41|21290.45
06:37:43|21290.45
06:37:44|21290.45
06:37:45|21294.49
06:37:46|21294.49
06:37:46|21294.49
06:37:48|21294.49
06:37:49|21294.49
06:37:49|21294.49
06:37:51|21294.49
06:37:52|21294.49
06:37:53|21295.29
06:37:54|21295.29
06:37:55|21295.29
06:37:56|21295.29
06:37:57|21295.29
06:37:57|21295.29
06:37:59|21295.29
06:38:00|21295.29
06:38:02|21295.29
06:38:03|21295.29
06:38:05|21295.29
06:38:05|21293.5
06:38:07|21294.58
06:38:08|21294.58
06:38:09|21294.58
06:38:11|21294.58
06:38:11|21294.58
06:38:12|21292.48
06:38:14|21293.02
06:38:15|21293.02
06:38:16|21293.02
06:38:18|21292.43
06:38:19|21292.43
06:38:19|21292.43
06:38:21|21291.91
06:38:21|21292.45
06:38:23|21292.45
06:38:24|21292.45
06:38:25|21292.45
06:38:26|21292.45
06:38:27|21292.45
06:38:28|21292.41
06:38:29|21292.41
06:38:30|21292.41
06:38:31|21292.86
06:38:33|21292.75
06:38:33|21292.75
06:38:34|21292.75
06:38:35|21292.75
06:38:36|21293.68
06:38:38|21293.68
06:38:38|21293.68
06:38:39|21293.68
06:38:41|21292.6
06:38:42|21292.6
06:38:42|21292.6
06:38:43|21293.68
06:38:45|21293.68
06:38:46|21293.68
06:38:47|21293.68
06:38:47|21293.68
06:38:49|21292.81
06:38:50|21292.81
06:38:50|21292.81
06:38:52|21292.81
06:38:52|21292.81
06:38:53|21292.81
06:38:55|21292.81
06:38:55|21292.12
06:38:56|21291.4
06:38:58|21291.4
06:38:58|21291.4
06:39:00|21291.4
06:39:01|21291.4
06:39:02|21291.4
06:39:04|21291.4
06:39:04|21292.58
06:39:07|21292.5
06:39:07|21292.5
06:39:08|21292.5
06:39:09|21292.5
06:39:11|21292.5
06:39:12|21292.5
06:39:14|21294.15
06:39:14|21294.15
06:39:15|21294.15
06:39:16|21292.56
06:39:18|21292.56
06:39:18|21292.56
06:39:19|21292.56
06:39:20|21292.56
06:39:21|21292.56
06:39:23|21292.56
06:39:23|21292.56
06:39:24|21292.56
06:39:25|21292.56
06:39:26|21292.56
06:39:27|21292.56
06:39:29|21292.56
06:39:30|21292.11
06:39:30|21292.11
06:39:32|21292.11
06:39:33|21292.11
06:39:34|21292.11
06:39:35|21294.3
06:39:36|21294.3
06:39:37|21294.3
06:39:38|21294.81
06:39:39|21294.81
06:39:40|21294.81
06:39:41|21294.81
06:39:42|21294.81
06:39:43|21294.88
06:39:45|21294.83
06:39:45|21294.83
06:39:47|21292.39
06:39:47|21292.39
06:39:48|21294.3
06:39:49|21294.3
06:39:51|21294.3
06:39:51|21294.3
06:39:52|21294.3
06:39:54|21293.82
06:39:54|21293.82
06:39:55|21293.82
06:39:56|21293.82
06:39:57|21293.82
06:39:59|21293.82
06:39:59|21294.81
06:40:00|21294.81
06:40:01|21294.81
06:40:03|21294.81
06:40:05|21294.27
06:40:06|21294.27
06:40:07|21294.27
06:40:08|21294.27
06:40:09|21294.27
06:40:10|21294.27
06:40:11|21294.27
06:40:12|21294.27
06:40:13|21294.27
06:40:14|21294.27
06:40:15|21294.27
06:40:16|21294.27
06:40:18|21294.27
06:40:18|21294.27
06:40:20|21294.27
06:40:21|21294.27
06:40:22|21293.55
06:40:23|21293.55
06:40:24|21293.53
06:40:25|21293.53
06:40:26|21293.53
06:40:27|21293.53
06:40:28|21293.53
06:40:29|21293.53
06:40:30|21293.53
06:40:32|21293.53
06:40:33|21293.09
06:40:34|21293.09
06:40:35|21293.09
06:40:36|21292.74
06:40:37|21292.74
06:40:38|21290.6
06:40:39|21289.81
06:40:40|21289.81
06:40:41|21289.81
06:40:42|21289.29
06:40:43|21289.29
06:40:44|21285.13
06:40:45|21285.13
06:40:46|21288.36
06:40:47|21288.36
06:40:48|21288.36
06:40:49|21287.07
06:40:50|21287.07
06:40:51|21287.07
06:40:52|21287.07
06:40:53|21287.07
06:40:54|21285.13
06:40:55|21287.19
06:40:56|21287.19
06:40:57|21287.54
06:40:58|21287.54
06:41:00|21287.47
06:41:01|21287.47
06:41:02|21287.47
06:41:03|21287.47
06:41:04|21288.05
06:41:05|21288.05
06:41:06|21288.05
06:41:08|21288.05
06:41:08|21288.05
06:41:09|21288.05
06:41:11|21288.05
06:41:11|21288.05
06:41:12|21288.05
06:41:13|21288.05
06:41:14|21288.05
06:41:15|21286.18
06:41:16|21286.18
06:41:17|21286.18
06:41:18|21286.18
06:41:19|21286.18
06:41:20|21284.78
06:41:22|21287.46
06:41:23|21287.46
06:41:24|21287.56
06:41:24|21287.56
06:41:25|21287.56
06:41:27|21287.56
06:41:27|21287.56
06:41:29|21287.56
06:41:30|21287.56
06:41:31|21287.56
06:41:32|21287.56
06:41:33|21287.56
06:41:34|21287.56
06:41:35|21287.56
06:41:36|21287.56
06:41:38|21287.56
06:41:38|21287.56
06:41:40|21287.56
06:41:41|21287.56
06:41:41|21287.56
06:41:43|21287.56
06:41:44|21287.56
06:41:46|21287.56
06:41:46|21287.56
06:41:47|21286.67
06:41:48|21286.67
06:41:49|21286.67
06:41:50|21286.67
06:41:51|21286.67
06:41:52|21286.67
06:41:53|21286.67
06:41:55|21286.67
06:41:55|21286.67
06:41:56|21286.67
06:41:57|21285.08
06:41:58|21284.55
06:42:00|21284.01
06:42:00|21284.01
06:42:01|21284.01
06:42:02|21288.14
06:42:03|21288.14
06:42:05|21288.14
06:42:06|21288.14
06:42:06|21288.14
06:42:08|21288.14
06:42:09|21290.15
06:42:10|21290.37
06:42:11|21290.37
06:42:12|21290.37
06:42:13|21288.24
06:42:14|21288.24
06:42:15|21288.25
06:42:16|21288.25
06:42:17|21291.29
06:42:18|21289.56
06:42:20|21294.32
06:42:21|21294.32
06:42:22|21294.17
06:42:23|21294.17
06:42:24|21293.88
06:42:25|21294.17
06:42:26|21292.84
06:42:26|21292.84
06:42:28|21297.86
06:42:29|21291.3
06:42:30|21291.3
06:42:32|21290.67
06:42:32|21290.18
06:42:33|21289.01
06:42:34|21288.86
06:42:35|21288.86
06:42:36|21288.86
06:42:38|21288.86
06:42:39|21288.86
06:42:40|21288.86
06:42:41|21288.64
06:42:42|21289.26
06:42:44|21289.26
06:42:44|21289.67
06:42:46|21294.91
06:42:48|21290.23
06:42:48|21290.23
06:42:49|21290.23
06:42:50|21290.23
06:42:52|21290.23
06:42:52|21292.01
06:42:54|21292.01
06:42:55|21292.01
06:42:56|21292.01
06:42:57|21292.01
06:42:57|21292.01
06:42:58|21292.01
06:42:59|21292.01
06:43:01|21292.01
06:43:02|21292.01
06:43:03|21292.01
06:43:04|21292.01
06:43:05|21292.01
06:43:07|21292.01
06:43:08|21292.01
06:43:09|21292.01
06:43:10|21292.01
06:43:12|21292.01
06:43:13|21292.01
06:43:13|21292.01
06:43:14|21292.01
06:43:16|21288.27
06:43:17|21288.27
06:43:18|21288.27
06:43:19|21288.27
06:43:20|21288.27
06:43:21|21288.27
06:43:22|21288.27
06:43:23|21288.27
06:43:24|21288.27
06:43:25|21288.27
06:43:26|21288.27
06:43:27|21288.27
06:43:28|21288.27
06:43:29|21288.27
06:43:30|21288.27
06:43:31|21288.27
06:43:33|21288.27
06:43:34|21289.79
06:43:35|21290.33
06:43:37|21290.58
06:43:38|21290.04
06:43:39|21290.04
06:43:39|21288.4
06:43:41|21288.4
06:43:42|21288.4
06:43:43|21287.68
06:43:43|21288.21
06:43:45|21288.21
06:43:46|21288.21
06:43:47|21288.21
06:43:48|21288.21
06:43:49|21288.21
06:43:50|21288.21
06:43:51|21288.21
06:43:52|21288.75
06:43:53|21288.75
06:43:54|21288.74
06:43:55|21288.51
06:43:56|21288.51
06:43:57|21288.51
06:43:58|21287.17
06:43:59|21287.17
06:44:00|21287.17
06:44:01|21287.17
06:44:02|21287.17
06:44:04|21288.21
06:44:05|21288.21
06:44:06|21288.21
06:44:07|21288.35
06:44:08|21288.35
06:44:09|21288.35
06:44:10|21288.48
06:44:11|21288.48
06:44:12|21284.
06:44:14|21284.56
06:44:15|21284.01
06:44:16|21284.71
06:44:17|21286.17
06:44:17|21286.38
06:44:19|21286.38
06:44:20|21286.38
06:44:21|21287.17
06:44:22|21287.31
06:44:24|21285.38
06:44:25|21284.32
06:44:26|21284.32
06:44:26|21284.32
06:44:28|21284.32
06:44:28|21284.32
06:44:30|21284.32
06:44:31|21285.17
06:44:31|21285.7
06:44:33|21285.7
06:44:35|21285.75
06:44:36|21285.75
06:44:36|21285.75
06:44:37|21285.75
06:44:38|21286.88
06:44:40|21286.88
06:44:40|21286.88
06:44:41|21286.88
06:44:43|21286.88
06:44:43|21286.88
06:44:44|21286.88
06:44:45|21286.88
06:44:47|21283.83
06:44:47|21286.41
06:44:48|21286.41
06:44:50|21286.41
06:44:50|21286.41
06:44:52|21286.41
06:44:52|21286.41
06:44:53|21286.09
06:44:54|21286.09
06:44:56|21286.09
06:44:56|21286.09
06:44:58|21286.09
06:44:59|21287.66
06:45:00|21287.66
06:45:00|21286.9
06:45:01|21288.54
06:45:02|21288.53
06:45:03|21289.07
06:45:05|21289.07
06:45:06|21289.07
06:45:06|21289.07
06:45:09|21289.07
06:45:10|21289.13
06:45:11|21289.13
06:45:12|21289.29
06:45:13|21289.29
06:45:14|21289.27
06:45:16|21289.27
06:45:16|21289.27
06:45:17|21289.27
06:45:18|21289.27
06:45:20|21289.27
06:45:21|21288.19
06:45:22|21288.36
06:45:22|21288.36
06:45:24|21288.36
06:45:24|21288.36
06:45:26|21288.36
06:45:27|21287.44
06:45:27|21287.44
06:45:29|21287.44
06:45:30|21287.44
06:45:32|21287.44
06:45:32|21287.44
06:45:33|21287.44
06:45:34|21287.44
06:45:35|21285.91
06:45:36|21285.91
06:45:37|21285.06
06:45:38|21283.99
06:45:39|21283.99
06:45:41|21283.99
06:45:43|21283.99
06:45:43|21283.99
06:45:44|21283.99
06:45:45|21283.99
06:45:46|21284.93
06:45:47|21284.93
06:45:48|21283.36
06:45:49|21283.36
06:45:50|21283.36
06:45:51|21283.36
06:45:52|21283.36
06:45:53|21283.36
06:45:54|21283.36
06:45:55|21283.36
06:45:56|21283.36
06:45:57|21283.36
06:45:58|21283.36
06:45:59|21283.36
06:46:00|21286.3
06:46:01|21286.3
06:46:02|21286.84
06:46:03|21285.01
06:46:04|21285.01
06:46:06|21285.01
06:46:07|21285.01
06:46:08|21285.01
06:46:10|21285.01
06:46:12|21285.01
06:46:13|21285.01
06:46:14|21285.01
06:46:16|21285.01
06:46:16|21285.01
06:46:17|21285.01
06:46:18|21285.01
06:46:20|21287.17
06:46:21|21286.98
06:46:22|21286.88
06:46:23|21286.89
06:46:24|21287.42
06:46:25|21283.76
06:46:26|21283.22
06:46:27|21285.3
06:46:28|21285.84
06:46:29|21285.84
06:46:30|21285.84
06:46:31|21285.84
06:46:32|21285.84
06:46:33|21285.84
06:46:34|21283.14
06:46:35|21283.14
06:46:37|21284.21
06:46:37|21282.53
06:46:38|21282.53
06:46:39|21282.53
06:46:41|21282.53
06:46:42|21282.53
06:46:42|21282.53
06:46:43|21280.82
06:46:44|21277.36
06:46:45|21277.4
06:46:46|21277.4
06:46:48|21277.4
06:46:50|21276.04
06:46:50|21276.29
06:46:51|21276.18
06:46:52|21276.18
06:46:53|21276.18
06:46:55|21276.48
06:46:56|21276.2
06:46:57|21276.32
06:46:58|21276.32
06:46:59|21276.32
06:47:00|21276.32
06:47:01|21275.2
06:47:02|21275.01
06:47:04|21275.01
06:47:04|21275.01
06:47:06|21275.03
06:47:07|21275.26
06:47:08|21275.26
06:47:09|21274.51
06:47:09|21274.51
06:47:12|21275.7
06:47:13|21274.07
06:47:14|21273.53
06:47:15|21273.53
06:47:16|21273.53
06:47:18|21273.18
06:47:18|21273.18
06:47:19|21273.34
06:47:20|21273.34
06:47:21|21273.34
06:47:22|21274.42
06:47:23|21273.88
06:47:25|21274.27
06:47:25|21273.33
06:47:27|21273.33
06:47:29|21273.85
06:47:29|21273.85
06:47:30|21274.63
06:47:31|21278.44
06:47:32|21278.44
06:47:33|21278.41
06:47:35|21278.43
06:47:35|21278.43
06:47:36|21278.43
06:47:37|21278.43
06:47:38|21278.43
06:47:39|21278.43
06:47:40|21277.38
06:47:41|21277.38
06:47:42|21278.23
06:47:43|21276.6
06:47:44|21276.6
06:47:45|21278.21
06:47:46|21278.47
06:47:47|21277.91
06:47:48|21277.91
06:47:49|21277.91
06:47:50|21277.91
06:47:51|21277.91
06:47:52|21277.6
06:47:53|21278.17
06:47:54|21277.54
06:47:55|21277.21
06:47:56|21274.89
06:47:57|21274.89
06:47:58|21272.1
06:48:00|21271.96
06:48:00|21271.96
06:48:01|21271.96
06:48:02|21274.46
06:48:03|21274.99
06:48:05|21275.22
06:48:05|21275.22
06:48:06|21275.22
06:48:08|21275.22
06:48:09|21275.22
06:48:09|21275.22
06:48:11|21271.46
06:48:12|21273.84
06:48:14|21273.84
06:48:15|21272.74
06:48:16|21272.74
06:48:17|21270.56
06:48:18|21270.58
06:48:19|21270.58
06:48:20|21270.58
06:48:21|21270.96
06:48:22|21270.96
06:48:23|21272.73
06:48:24|21272.73
06:48:25|21272.73
06:48:27|21272.73
06:48:28|21272.73
06:48:29|21272.73
06:48:30|21272.73
06:48:31|21272.73
06:48:32|21273.54
06:48:32|21273.54
06:48:34|21273.54
06:48:34|21273.54
06:48:35|21273.47
06:48:37|21273.47
06:48:38|21273.47
06:48:38|21273.47
06:48:41|21273.47
06:48:41|21270.
06:48:43|21270.
06:48:44|21270.
06:48:45|21270.
06:48:46|21270.
06:48:47|21270.
06:48:47|21270.
06:48:49|21270.
06:48:49|21270.25
06:48:51|21270.44
06:48:51|21270.44
06:48:53|21271.48
06:48:54|21273.5
06:48:54|21273.5
06:48:57|21273.5
06:48:57|21276.08
06:48:58|21276.08
06:49:00|21276.08
06:49:01|21277.47
06:49:02|21277.04
06:49:02|21277.04
06:49:04|21276.76
06:49:05|21276.76
06:49:06|21276.76
06:49:07|21276.76
06:49:08|21276.76
06:49:09|21276.76
06:49:10|21276.76
06:49:11|21276.76
06:49:13|21276.76
06:49:14|21276.76
06:49:16|21276.76
06:49:16|21276.76
06:49:17|21276.76
06:49:18|21276.76
06:49:19|21276.76
06:49:20|21276.76
06:49:22|21276.76
06:49:22|21276.76
06:49:23|21276.76
06:49:24|21276.76
06:49:25|21276.76
06:49:27|21279.15
06:49:27|21279.15
06:49:29|21279.15
06:49:30|21279.15
06:49:31|21279.15
06:49:33|21279.15
06:49:33|21279.15
06:49:34|21279.49
06:49:35|21279.49
06:49:37|21280.15
06:49:38|21280.69
06:49:39|21281.53
06:49:40|21282.97
06:49:40|21282.79
06:49:42|21282.79
06:49:44|21282.79
06:49:44|21281.97
06:49:45|21281.97
06:49:46|21283.07
06:49:47|21282.73
06:49:48|21281.1
06:49:50|21280.09
06:49:50|21280.09
06:49:51|21280.09
06:49:52|21280.09
06:49:54|21280.09
06:49:54|21280.09
06:49:55|21280.09
06:49:56|21280.09
06:49:57|21280.09
06:49:58|21283.16
06:50:00|21283.16
06:50:01|21281.81
06:50:02|21281.81
06:50:03|21281.81
06:50:04|21281.81
06:50:05|21281.81
06:50:05|21281.81
06:50:07|21284.63
06:50:08|21284.63
06:50:09|21284.63
06:50:10|21284.63
06:50:12|21284.62
06:50:12|21284.62
06:50:13|21284.62
06:50:14|21285.76
06:50:15|21285.76
06:50:17|21283.73
06:50:18|21282.63
06:50:19|21282.63
06:50:21|21286.38
06:50:22|21282.91
06:50:23|21282.89
06:50:24|21281.09
06:50:26|21281.09
06:50:26|21279.48
06:50:27|21279.48
06:50:29|21283.54
06:50:30|21283.54
06:50:31|21283.54
06:50:31|21283.54
06:50:33|21283.54
06:50:34|21283.54
06:50:35|21283.54
06:50:36|21283.54
06:50:36|21283.54
06:50:39|21283.54
06:50:39|21284.68
06:50:40|21284.68
06:50:41|21284.68
06:50:42|21284.68
06:50:43|21281.64
06:50:44|21285.49
06:50:45|21285.49
06:50:46|21284.31
06:50:47|21284.31
06:50:48|21284.31
06:50:49|21284.31
06:50:50|21284.31
06:50:51|21286.27
06:50:52|21286.27
06:50:53|21286.27
06:50:54|21281.88
06:50:55|21284.96
06:50:56|21285.2
06:50:57|21282.33
06:50:58|21284.73
06:51:00|21285.28
06:51:00|21285.28
06:51:01|21284.79
06:51:02|21284.76
06:51:04|21285.13
06:51:05|21285.13
06:51:06|21281.9
06:51:07|21281.9
06:51:08|21283.9
06:51:09|21284.12
06:51:10|21284.12
06:51:11|21284.12
06:51:12|21284.12
06:51:13|21285.43
06:51:15|21287.11
06:51:16|21288.26
06:51:17|21287.65
06:51:18|21287.96
06:51:19|21288.62
06:51:20|21288.97
06:51:22|21288.45
06:51:22|21288.45
06:51:25|21288.99
06:51:25|21289.52
06:51:26|21289.52
06:51:27|21289.52
06:51:28|21289.21
06:51:29|21289.24
06:51:30|21289.24
06:51:31|21289.24
06:51:32|21289.24
06:51:34|21289.24
06:51:34|21289.57
06:51:35|21289.57
06:51:36|21291.86
06:51:37|21291.86
06:51:38|21290.31
06:51:40|21291.66
06:51:41|21291.89
06:51:42|21291.43
06:51:44|21291.54
06:51:44|21291.54
06:51:46|21291.01
06:51:48|21291.01
06:51:48|21290.69
06:51:50|21287.76
06:51:50|21287.76
06:51:51|21287.76
06:51:53|21291.32
06:51:53|21292.18
06:51:54|21292.18
06:51:55|21292.18
06:51:56|21292.18
06:51:57|21292.61
06:51:58|21292.61
06:52:00|21292.61
06:52:02|21293.18
06:52:03|21293.18
06:52:04|21293.18
06:52:05|21293.18
06:52:05|21293.18
06:52:07|21293.18
06:52:08|21290.19
06:52:09|21290.
06:52:10|21290.
06:52:11|21289.88
06:52:11|21290.33
06:52:12|21290.33
06:52:14|21290.33
06:52:15|21290.33
06:52:16|21290.14
06:52:17|21286.96
06:52:19|21289.55
06:52:19|21289.69
06:52:20|21288.03
06:52:22|21290.36
06:52:23|21290.36
06:52:24|21286.94
06:52:25|21289.07
06:52:26|21289.07
06:52:28|21289.06
06:52:28|21289.06
06:52:29|21289.67
06:52:30|21290.11
06:52:31|21292.35
06:52:32|21292.35
06:52:33|21292.35
06:52:34|21292.35
06:52:35|21292.35
06:52:36|21292.35
06:52:38|21292.35
06:52:39|21292.35
06:52:39|21290.41
06:52:41|21290.41
06:52:42|21290.41
06:52:42|21289.93
06:52:45|21290.41
06:52:46|21289.88
06:52:47|21289.88
06:52:48|21289.88
06:52:49|21289.88
06:52:50|21286.97
06:52:50|21286.97
06:52:53|21290.04
06:52:53|21290.04
06:52:54|21289.98
06:52:55|21289.44
06:52:56|21289.44
06:52:57|21290.15
06:52:58|21290.13
06:52:59|21290.13
06:53:00|21291.23
06:53:01|21291.23
06:53:03|21291.23
06:53:04|21291.23
06:53:06|21290.24
06:53:06|21288.88
06:53:07|21288.88
06:53:09|21288.88
06:53:10|21288.88
06:53:11|21288.88
06:53:12|21291.33
06:53:14|21289.13
06:53:14|21290.95
06:53:16|21290.95
06:53:18|21290.95
06:53:18|21290.95
06:53:20|21290.95
06:53:21|21290.95
06:53:22|21290.95
06:53:23|21290.95
06:53:24|21290.95
06:53:25|21292.04
06:53:26|21292.04
06:53:27|21292.04
06:53:28|21292.04
06:53:30|21292.04
06:53:30|21291.5
06:53:32|21291.52
06:53:32|21291.52
06:53:34|21292.04
06:53:35|21292.04
06:53:37|21292.04
06:53:37|21292.04
06:53:38|21292.04
06:53:39|21290.98
06:53:40|21291.52
06:53:41|21292.06
06:53:43|21292.48
06:53:43|21292.48
06:53:44|21292.48
06:53:45|21292.48
06:53:46|21292.48
06:53:47|21292.48
06:53:48|21289.8
06:53:49|21289.8
06:53:50|21289.8
06:53:51|21290.59
06:53:52|21291.13
06:53:53|21291.13
06:53:55|21288.89
06:53:56|21288.89
06:53:57|21288.89
06:53:57|21290.8
06:53:59|21290.8
06:54:00|21292.7
06:54:01|21292.7
06:54:03|21289.77
06:54:03|21289.77
06:54:04|21289.77
06:54:05|21289.77
06:54:06|21289.77
06:54:07|21289.77
06:54:08|21288.83
06:54:09|21288.83
06:54:10|21288.83
06:54:11|21291.2
06:54:12|21291.2
06:54:13|21291.2
06:54:14|21291.2
06:54:15|21291.2
06:54:17|21289.63
06:54:18|21289.63
06:54:20|21289.63
06:54:20|21289.61
06:54:21|21289.61
06:54:22|21289.61
06:54:23|21289.61
06:54:24|21289.61
06:54:25|21289.61
06:54:26|21289.61
06:54:28|21289.61
06:54:29|21289.61
06:54:30|21289.61
06:54:30|21289.61
06:54:32|21289.96
06:54:33|21289.42
06:54:34|21289.42
06:54:35|21289.42
06:54:36|21289.42
06:54:38|21289.42
06:54:40|21292.24
06:54:40|21292.28
06:54:41|21291.74
06:54:42|21291.74
06:54:43|21291.27
06:54:44|21291.27
06:54:45|21291.26
06:54:46|21288.27
06:54:47|21290.43
06:54:48|21289.89
06:54:49|21289.89
06:54:50|21290.12
06:54:52|21290.12
06:54:52|21289.76
06:54:53|21289.76
06:54:55|21289.76
06:54:56|21289.29
06:54:56|21289.29
06:54:57|21289.73
06:54:59|21290.3
06:54:59|21290.3
06:55:02|21289.93
06:55:02|21289.93
06:55:04|21290.51
06:55:05|21290.
06:55:06|21289.51
06:55:07|21290.04
06:55:08|21289.53
06:55:09|21289.53
06:55:10|21291.76
06:55:11|21289.84
06:55:12|21289.84
06:55:13|21289.84
06:55:14|21288.82
06:55:15|21287.09
06:55:15|21287.09
06:55:17|21287.09
06:55:19|21284.79
06:55:19|21284.79
06:55:20|21283.77
06:55:21|21283.77
06:55:23|21284.52
06:55:24|21284.52
06:55:25|21285.84
06:55:26|21282.97
06:55:27|21282.97
06:55:29|21282.97
06:55:29|21282.97
06:55:30|21282.97
06:55:31|21282.97
06:55:32|21282.97
06:55:33|21283.13
06:55:35|21283.13
06:55:35|21283.13
06:55:37|21283.13
06:55:38|21283.13
06:55:39|21283.7
06:55:40|21285.8
06:55:41|21285.45
06:55:42|21285.45
06:55:42|21285.45
06:55:44|21284.9
06:55:45|21284.9
06:55:45|21284.84
06:55:47|21284.84
06:55:48|21285.38
06:55:49|21286.75
06:55:50|21286.7
06:55:51|21287.92
06:55:51|21287.92
06:55:53|21287.92
06:55:54|21287.92
06:55:54|21287.92
06:55:56|21287.92
06:55:57|21287.92
06:55:58|21287.92
06:55:59|21290.31
06:56:00|21290.31
06:56:01|21290.31
06:56:02|21290.31
06:56:03|21290.75
06:56:04|21289.71
06:56:05|21289.71
06:56:06|21291.11
06:56:07|21291.11
06:56:08|21291.11
06:56:09|21291.11
06:56:11|21289.5
06:56:11|21289.5
06:56:12|21289.5
06:56:13|21289.5
06:56:14|21289.5
06:56:15|21289.5
06:56:16|21289.5
06:56:18|21289.04
06:56:18|21288.9
06:56:20|21288.17
06:56:22|21288.17
06:56:23|21288.22
06:56:23|21289.74
06:56:24|21289.74
06:56:25|21289.74
06:56:27|21289.74
06:56:28|21289.74
06:56:30|21289.74
06:56:30|21289.74
06:56:32|21289.74
06:56:32|21289.74
06:56:33|21289.74
06:56:35|21289.74
06:56:35|21289.74
06:56:36|21289.74
06:56:37|21289.74
06:56:38|21287.43
06:56:40|21287.91
06:56:41|21287.91
06:56:42|21287.91
06:56:43|21287.91
06:56:44|21287.96
06:56:45|21287.96
06:56:45|21287.96
06:56:47|21287.82
06:56:47|21287.82
06:56:48|21287.82
06:56:50|21286.89
06:56:52|21287.43
06:56:52|21287.43
06:56:53|21287.36
06:56:54|21287.36
06:56:55|21287.36
06:56:57|21287.36
06:56:57|21287.36
06:56:59|21287.36
06:57:00|21287.36
06:57:01|21287.36
06:57:02|21288.14
06:57:03|21288.14
06:57:04|21288.14
06:57:06|21288.14
06:57:06|21288.14
06:57:08|21288.14
06:57:08|21288.14
06:57:09|21288.14
06:57:11|21288.14
06:57:12|21288.14
06:57:13|21288.14
06:57:14|21288.14
06:57:15|21290.24
06:57:16|21290.24
06:57:17|21290.24
06:57:18|21289.3
06:57:19|21289.31
06:57:21|21288.16
06:57:22|21288.16
06:57:23|21288.16
06:57:24|21288.16
06:57:25|21288.16
06:57:26|21288.16
06:57:27|21288.16
06:57:28|21288.16
06:57:29|21288.16
06:57:30|21288.16
06:57:31|21288.16
06:57:32|21288.16
06:57:33|21288.16
06:57:34|21288.16
06:57:36|21288.16
06:57:36|21288.16
06:57:38|21284.98
06:57:39|21284.94
06:57:39|21284.31
06:57:40|21284.31
06:57:42|21284.31
06:57:43|21284.31
06:57:44|21286.5
06:57:45|21286.5
06:57:46|21286.5
06:57:47|21286.5
06:57:48|21286.5
06:57:50|21285.9
06:57:51|21285.9
06:57:52|21285.9
06:57:53|21285.9
06:57:54|21285.9
06:57:55|21285.9
06:57:56|21286.09
06:57:57|21286.09
06:57:58|21286.09
06:57:59|21286.09
06:58:01|21285.02
06:58:01|21285.02
06:58:03|21285.02
06:58:04|21285.02
06:58:04|21285.02
06:58:05|21285.02
06:58:07|21285.02
06:58:07|21285.02
06:58:09|21287.2
06:58:10|21287.2
06:58:10|21290.17
06:58:12|21290.17
06:58:12|21290.17
06:58:13|21290.17
06:58:15|21290.17
06:58:16|21290.17
06:58:17|21290.17
06:58:17|21290.17
06:58:18|21290.17
06:58:19|21290.17
06:58:22|21287.46
06:58:22|21287.46
06:58:24|21289.06
06:58:26|21290.17
06:58:26|21290.17
06:58:28|21290.17
06:58:28|21290.17
06:58:29|21288.45
06:58:30|21288.45
06:58:31|21286.65
06:58:33|21286.65
06:58:34|21286.9
06:58:34|21286.9
06:58:35|21286.9
06:58:36|21287.61
06:58:37|21287.61
06:58:39|21286.77
06:58:39|21286.77
06:58:40|21287.34
06:58:42|21287.34
06:58:42|21287.34
06:58:44|21288.73
06:58:45|21288.73
06:58:46|21288.73
06:58:47|21289.51
06:58:48|21288.94
06:58:49|21289.02
06:58:50|21289.02
06:58:51|21289.02
06:58:52|21289.02
06:58:53|21289.02
06:58:54|21289.47
06:58:56|21291.2
06:58:56|21290.65
06:58:58|21290.65
06:58:58|21290.65
06:58:59|21290.65
06:59:00|21290.65
06:59:02|21290.65
06:59:03|21290.65
06:59:04|21290.65
06:59:05|21291.29
06:59:06|21291.29
06:59:08|21289.49
06:59:09|21289.49
06:59:10|21289.49
06:59:11|21289.49
06:59:12|21289.49
06:59:13|21292.28
06:59:14|21291.87
06:59:15|21293.76
06:59:16|21293.76
06:59:17|21293.76
06:59:18|21293.76
06:59:19|21293.76
06:59:20|21293.76
06:59:21|21293.76
06:59:23|21296.93
06:59:24|21296.93
06:59:25|21294.49
06:59:26|21293.94
06:59:28|21293.94
06:59:29|21293.94
06:59:29|21293.94
06:59:31|21293.94
06:59:32|21293.36
06:59:34|21293.87
06:59:35|21293.87
06:59:36|21293.87
06:59:37|21293.87
06:59:38|21293.87
06:59:39|21295.54
06:59:40|21295.54
06:59:42|21295.54
06:59:42|21295.54
06:59:43|21295.54
06:59:45|21295.54
06:59:45|21295.54
06:59:46|21295.54
06:59:47|21295.54
06:59:48|21295.54
06:59:50|21295.54
06:59:51|21295.22
06:59:52|21295.16
06:59:53|21295.16
06:59:54|21295.16
06:59:55|21295.16
06:59:56|21295.16
06:59:57|21295.16
06:59:58|21294.64
06:59:59|21294.64
07:00:00|21293.88
07:00:01|21293.88
07:00:02|21296.54
07:00:03|21296.54
07:00:05|21297.89
07:00:05|21297.89
07:00:07|21300.76
07:00:08|21297.92
07:00:09|21297.92
07:00:10|21302.57
07:00:11|21302.57
07:00:12|21302.57
07:00:13|21302.57
07:00:14|21302.57
07:00:15|21302.57
07:00:16|21302.57
07:00:17|21302.57
07:00:18|21302.57
07:00:19|21302.57
07:00:20|21302.57
07:00:21|21302.57
07:00:23|21302.57
07:00:24|21302.57
07:00:26|21302.57
07:00:27|21302.57
07:00:28|21301.99
07:00:30|21302.84
07:00:30|21302.84
07:00:32|21302.84
07:00:33|21302.84
07:00:34|21302.84
07:00:35|21302.84
07:00:36|21302.84
07:00:38|21302.84
07:00:38|21302.84
07:00:40|21302.84
07:00:41|21302.84
07:00:42|21302.84
07:00:44|21299.61
07:00:44|21299.61
07:00:46|21299.54
07:00:47|21299.53
07:00:48|21299.16
07:00:50|21300.21
07:00:50|21300.44
07:00:52|21302.3
07:00:53|21302.3
07:00:55|21302.28
07:00:56|21302.
07:00:57|21302.
07:00:58|21302.5
07:01:00|21302.85
07:01:01|21302.85
07:01:01|21300.59
07:01:02|21300.59
07:01:03|21300.59
07:01:05|21302.76
07:01:06|21299.9
07:01:06|21299.9
07:01:07|21299.9
07:01:09|21299.9
07:01:10|21299.9
07:01:11|21299.9
07:01:12|21299.9
07:01:13|21299.9
07:01:14|21301.77
07:01:15|21301.76
07:01:16|21301.75
07:01:17|21301.32
07:01:18|21301.32
07:01:19|21301.32
07:01:20|21301.32
07:01:21|21301.32
07:01:22|21301.32
07:01:24|21301.32
07:01:25|21301.32
07:01:27|21301.32
07:01:28|21301.32
07:01:30|21301.32
07:01:30|21301.32
07:01:31|21301.32
07:01:32|21297.59
07:01:33|21297.59
07:01:34|21297.59
07:01:35|21297.59
07:01:36|21297.59
07:01:37|21299.54
07:01:38|21299.54
07:01:39|21299.54
07:01:41|21299.54
07:01:41|21299.54
07:01:43|21299.54
07:01:44|21299.54
07:01:45|21299.54
07:01:46|21299.54
07:01:47|21299.54
07:01:48|21299.54
07:01:49|21299.54
07:01:50|21299.54
07:01:51|21298.78
07:01:52|21298.78
07:01:53|21298.78
07:01:54|21298.78
07:01:55|21298.78
07:01:56|21298.78
07:01:57|21298.78
07:01:58|21298.78
07:01:59|21298.78
07:02:00|21298.78
07:02:01|21298.78
07:02:02|21299.68
07:02:04|21299.77
07:02:04|21299.77
07:02:06|21299.77
07:02:06|21300.34
07:02:08|21300.34
07:02:09|21299.55
07:02:10|21299.55
07:02:11|21299.55
07:02:12|21299.55
07:02:12|21299.56
07:02:13|21297.58
07:02:15|21297.58
07:02:15|21297.17
07:02:16|21299.29
07:02:18|21301.02
07:02:19|21301.02
07:02:20|21301.02
07:02:20|21301.02
07:02:21|21301.13
07:02:22|21300.59
07:02:24|21300.59
07:02:26|21300.59
07:02:26|21300.59
07:02:27|21300.59
07:02:29|21300.59
07:02:30|21300.59
07:02:31|21300.59
07:02:33|21300.59
07:02:34|21300.59
07:02:35|21300.59
07:02:35|21300.59
07:02:36|21300.59
07:02:38|21300.59
07:02:39|21300.59
07:02:40|21300.59
07:02:41|21300.59
07:02:41|21300.59
07:02:43|21300.59
07:02:44|21301.28
07:02:45|21301.28
07:02:46|21301.28
07:02:47|21301.49
07:02:48|21301.49
07:02:49|21301.49
07:02:50|21300.45
07:02:52|21300.92
07:02:53|21300.92
07:02:54|21300.92
07:02:56|21301.52
07:02:57|21301.47
07:02:57|21301.47
07:02:59|21301.98
07:03:00|21301.57
07:03:01|21301.46
07:03:02|21304.11
07:03:03|21304.11
07:03:03|21302.44
07:03:05|21302.68
07:03:06|21302.68
07:03:07|21303.01
07:03:08|21303.01
07:03:09|21301.84
07:03:09|21301.96
07:03:10|21301.96
07:03:11|21301.96
07:03:12|21301.96
07:03:13|21302.25
07:03:15|21302.25
07:03:16|21301.66
07:03:18|21301.66
07:03:18|21301.66
07:03:19|21301.66
07:03:20|21301.66
07:03:22|21301.11
07:03:23|21301.11
07:03:24|21301.11
07:03:25|21301.11
07:03:27|21301.72
07:03:28|21301.89
07:03:28|21301.74
07:03:30|21301.8
07:03:31|21301.8
07:03:33|21301.8
07:03:33|21302.12
07:03:35|21302.12
07:03:36|21302.12
07:03:36|21302.12
07:03:37|21304.58
07:03:39|21304.73
07:03:40|21304.73
07:03:41|21304.73
07:03:42|21304.73
07:03:43|21304.73
07:03:45|21304.73
07:03:45|21304.73
07:03:46|21304.73
07:03:47|21304.27
07:03:48|21304.27
07:03:49|21304.27
07:03:50|21304.27
07:03:52|21304.27
07:03:53|21304.27
07:03:54|21304.27
07:03:55|21304.27
07:03:56|21304.27
07:03:57|21305.12
07:03:58|21305.12
07:03:59|21305.12
07:04:00|21304.58
07:04:01|21304.58
07:04:02|21304.58
07:04:04|21304.58
07:04:04|21304.58
07:04:06|21301.93
07:04:06|21306.2
07:04:07|21306.2
07:04:09|21306.2
07:04:10|21306.2
07:04:11|21304.76
07:04:11|21304.76
07:04:13|21304.8
07:04:14|21306.54
07:04:15|21307.16
07:04:16|21307.16
07:04:17|21307.16
07:04:18|21307.16
07:04:19|21306.42
07:04:20|21306.42
07:04:21|21306.96
07:04:22|21306.59
07:04:23|21306.59
07:04:25|21306.59
07:04:26|21306.59
07:04:27|21306.59
07:04:28|21306.82
07:04:30|21306.77
07:04:31|21305.97
07:04:32|21305.97
07:04:33|21305.97
07:04:34|21307.55
07:04:35|21306.59
07:04:36|21306.59
07:04:38|21306.59
07:04:38|21306.59
07:04:39|21308.22
07:04:40|21308.22
07:04:41|21306.33
07:04:43|21306.04
07:04:43|21306.04
07:04:44|21307.08
07:04:45|21307.06
07:04:46|21307.06
07:04:47|21307.06
07:04:48|21309.18
07:04:49|21309.18
07:04:50|21309.18
07:04:51|21308.46
07:04:52|21308.46
07:04:53|21308.46
07:04:54|21308.46
07:04:55|21308.46
07:04:56|21308.46
07:04:57|21309.28
07:04:58|21307.07
07:04:59|21307.07
07:05:01|21308.2
07:05:01|21308.09
07:05:02|21306.02
07:05:03|21302.6
07:05:05|21302.6
07:05:06|21302.6
07:05:07|21302.6
07:05:08|21302.6
07:05:09|21302.6
07:05:10|21302.6
07:05:11|21302.6
07:05:12|21302.6
07:05:13|21302.6
07:05:14|21302.6
07:05:15|21304.78
07:05:16|21306.76
07:05:17|21306.76
07:05:18|21306.76
07:05:19|21306.76
07:05:20|21306.76
07:05:21|21306.76
07:05:22|21306.76
07:05:23|21306.76
07:05:24|21305.29
07:05:25|21305.29
07:05:26|21305.29
07:05:27|21302.52
07:05:29|21302.52
07:05:30|21302.52
07:05:31|21302.52
07:05:32|21302.52
07:05:34|21302.52
07:05:35|21302.52
07:05:36|21302.52
07:05:38|21302.52
07:05:38|21302.52
07:05:39|21302.52
07:05:41|21301.39
07:05:42|21301.39
07:05:43|21301.39
07:05:44|21301.39
07:05:45|21301.39
07:05:46|21301.49
07:05:47|21301.18
07:05:48|21300.63
07:05:49|21300.63
07:05:50|21300.63
07:05:51|21300.63
07:05:52|21300.63
07:05:54|21299.96
07:05:55|21299.96
07:05:55|21299.96
07:05:57|21299.96
07:05:58|21299.96
07:05:59|21299.96
07:06:00|21299.96
07:06:01|21300.92
07:06:02|21300.4
07:06:03|21300.4
07:06:04|21298.53
07:06:05|21296.95
07:06:06|21296.95
07:06:07|21296.95
07:06:08|21296.95
07:06:09|21296.95
07:06:11|21296.95
07:06:12|21296.95
07:06:13|21296.95
07:06:14|21296.95
07:06:15|21296.95
07:06:16|21296.95
07:06:17|21296.95
07:06:18|21296.95
07:06:19|21297.07
07:06:20|21297.4
07:06:20|21299.05
07:06:22|21300.88
07:06:23|21300.88
07:06:24|21300.88
07:06:25|21300.88
07:06:25|21300.88
07:06:28|21300.88
07:06:29|21300.88
07:06:31|21300.88
07:06:31|21298.48
07:06:32|21298.48
07:06:34|21294.27
07:06:36|21294.27
07:06:37|21295.53
07:06:38|21295.53
07:06:39|21295.53
07:06:40|21293.09
07:06:41|21295.13
07:06:42|21295.13
07:06:43|21291.2
07:06:44|21291.2
07:06:45|21294.01
07:06:47|21294.01
07:06:48|21299.41
07:06:49|21299.41
07:06:50|21299.41
07:06:50|21299.41
07:06:52|21299.41
07:06:53|21299.41
07:06:53|21299.41
07:06:56|21297.98
07:06:56|21296.55
07:06:57|21297.09
07:06:58|21297.09
07:06:59|21297.09
07:07:00|21297.09
07:07:01|21298.37
07:07:03|21296.17
07:07:04|21296.17
07:07:05|21296.17
07:07:06|21297.05
07:07:07|21297.05
07:07:08|21296.58
07:07:09|21296.58
07:07:10|21296.63
07:07:11|21296.63
07:07:12|21296.63
07:07:13|21296.63
07:07:14|21296.63
07:07:15|21296.63
07:07:16|21296.63
07:07:17|21296.63
07:07:18|21296.63
07:07:19|21296.63
07:07:20|21298.81
07:07:21|21298.81
07:07:22|21298.81
07:07:23|21298.81
07:07:24|21298.81
07:07:25|21295.46
07:07:26|21297.82
07:07:27|21297.82
07:07:28|21297.82
07:07:29|21297.82
07:07:31|21299.63
07:07:31|21300.51
07:07:33|21301.04
07:07:35|21300.99
07:07:36|21300.72
07:07:38|21300.72
07:07:38|21301.57
07:07:39|21301.57
07:07:40|21301.57
07:07:42|21301.57
07:07:42|21301.35
07:07:43|21301.35
07:07:44|21301.74
07:07:45|21301.22
07:07:47|21301.22
07:07:48|21301.
07:07:48|21301.
07:07:49|21301.02
07:07:50|21301.42
07:07:51|21301.68
07:07:52|21301.68
07:07:53|21301.68
07:07:54|21303.04
07:07:55|21303.04
07:07:57|21297.97
07:07:57|21298.61
07:07:58|21298.61
07:07:59|21298.61
07:08:00|21298.61
07:08:02|21297.25
07:08:04|21297.25
07:08:05|21297.25
07:08:05|21297.25
07:08:06|21294.11
07:08:08|21295.16
07:08:09|21295.16
07:08:11|21296.43
07:08:11|21296.43
07:08:12|21295.73
07:08:13|21295.73
07:08:14|21295.73
07:08:15|21295.73
07:08:16|21295.73
07:08:17|21295.73
07:08:18|21295.73
07:08:20|21295.73
07:08:21|21296.09
07:08:21|21296.09
07:08:23|21296.09
07:08:24|21296.09
07:08:25|21296.09
07:08:25|21296.66
07:08:27|21297.63
07:08:28|21297.63
07:08:29|21297.63
07:08:30|21297.63
07:08:32|21297.63
07:08:32|21297.63
07:08:33|21297.63
07:08:35|21297.51
07:08:36|21298.24
07:08:37|21298.22
07:08:38|21297.7
07:08:39|21297.7
07:08:40|21299.88
07:08:41|21299.88
07:08:42|21299.88
07:08:43|21299.88
07:08:44|21299.88
07:08:45|21299.88
07:08:46|21299.88
07:08:47|21299.88
07:08:48|21299.88
07:08:49|21299.88
07:08:50|21300.06
07:08:51|21301.55
07:08:52|21300.68
07:08:53|21300.68
07:08:55|21302.21
07:08:56|21301.08
07:08:57|21301.08
07:08:57|21301.08
07:08:59|21301.08
07:09:00|21301.08
07:09:01|21302.75
07:09:02|21300.78
07:09:03|21300.75
07:09:03|21301.11
07:09:05|21301.11
07:09:06|21301.77
07:09:06|21301.77
07:09:08|21301.77
07:09:09|21300.66
07:09:09|21300.19
07:09:12|21299.34
07:09:12|21299.34
07:09:13|21299.8
07:09:14|21299.8
07:09:15|21299.8
07:09:17|21299.8
07:09:17|21299.8
07:09:18|21299.8
07:09:20|21299.36
07:09:22|21299.85
07:09:22|21299.85
07:09:23|21299.85
07:09:24|21302.02
07:09:26|21302.02
07:09:26|21302.02
07:09:27|21302.02
07:09:28|21302.02
07:09:29|21302.02
07:09:30|21302.02
07:09:32|21299.34
07:09:33|21299.34
07:09:34|21299.34
07:09:34|21297.93
07:09:36|21297.16
07:09:37|21297.67
07:09:38|21297.67
07:09:38|21297.67
07:09:40|21297.67
07:09:40|21294.48
07:09:42|21296.52
07:09:43|21291.7
07:09:44|21294.19
07:09:44|21294.19
07:09:45|21293.5
07:09:47|21293.5
07:09:48|21293.5
07:09:50|21293.5
07:09:50|21293.5
07:09:51|21293.5
07:09:52|21293.5
07:09:53|21293.5
07:09:55|21293.5
07:09:56|21293.5
07:09:57|21293.5
07:09:58|21293.5
07:09:59|21296.43
07:10:01|21296.43
07:10:02|21298.84
07:10:04|21298.97
07:10:04|21298.97
07:10:05|21299.09
07:10:07|21299.09
07:10:09|21299.26
07:10:09|21298.72
07:10:10|21298.72
07:10:13|21299.85
07:10:14|21299.85
07:10:15|21299.85
07:10:16|21295.94
07:10:17|21295.94
07:10:18|21295.94
07:10:19|21295.94
07:10:20|21295.94
07:10:21|21295.94
07:10:22|21295.94
07:10:23|21295.94
07:10:24|21295.94
07:10:25|21295.94
07:10:26|21295.94
07:10:27|21295.94
07:10:28|21297.76
07:10:29|21297.76
07:10:29|21297.77
07:10:31|21297.22
07:10:31|21297.22
07:10:33|21297.22
07:10:35|21297.76
07:10:36|21297.76
07:10:38|21297.76
07:10:38|21297.76
07:10:39|21297.76
07:10:41|21297.76
07:10:42|21297.76
07:10:42|21303.07
07:10:44|21301.01
07:10:44|21306.11
07:10:46|21306.11
07:10:47|21306.11
07:10:48|21306.11
07:10:49|21306.11
07:10:50|21302.97
07:10:51|21302.97
07:10:53|21304.82
07:10:53|21304.82
07:10:54|21304.82
07:10:55|21304.82
07:10:56|21304.6
07:10:57|21304.6
07:10:58|21304.6
07:10:59|21304.6
07:11:00|21301.19
07:11:01|21301.19
07:11:02|21301.19
07:11:03|21301.19
07:11:04|21301.19
07:11:05|21300.99
07:11:06|21301.76
07:11:07|21301.76
07:11:08|21301.76
07:11:09|21301.76
07:11:11|21301.76
07:11:11|21301.76
07:11:13|21301.76
07:11:13|21301.76
07:11:14|21301.76
07:11:15|21300.56
07:11:17|21300.56
07:11:17|21300.56
07:11:18|21300.56
07:11:19|21301.
07:11:21|21301.
07:11:22|21301.
07:11:23|21301.
07:11:24|21301.
07:11:25|21301.
07:11:26|21301.
07:11:27|21301.
07:11:27|21301.
07:11:28|21301.
07:11:30|21301.
07:11:31|21301.
07:11:32|21301.
07:11:33|21301.
07:11:35|21301.
07:11:35|21301.
07:11:36|21301.
07:11:38|21301.
07:11:39|21301.
07:11:40|21301.
07:11:42|21303.59
07:11:43|21303.59
07:11:44|21303.59
07:11:45|21303.59
07:11:46|21303.59
07:11:47|21303.59
07:11:48|21299.1
07:11:49|21299.07
07:11:50|21301.58
07:11:51|21301.58
07:11:52|21301.58
07:11:54|21302.9
07:11:55|21301.29
07:11:55|21300.37
07:11:56|21300.13
07:11:58|21301.16
07:11:59|21301.33
07:12:00|21301.33
07:12:01|21303.85
07:12:02|21303.85
07:12:04|21303.
07:12:04|21303.
07:12:06|21303.
07:12:07|21303.
07:12:08|21303.
07:12:09|21301.28
07:12:11|21301.28
07:12:11|21301.28
07:12:13|21300.73
07:12:14|21300.73
07:12:15|21300.73
07:12:16|21300.73
07:12:16|21300.73
07:12:17|21300.56
07:12:19|21300.56
07:12:20|21300.01
07:12:21|21300.01
07:12:22|21300.01
07:12:22|21300.01
07:12:24|21300.01
07:12:24|21300.01
07:12:26|21300.
07:12:26|21300.
07:12:28|21300.
07:12:28|21300.
07:12:30|21300.01
07:12:31|21300.01
07:12:31|21300.01
07:12:33|21300.01
07:12:33|21300.01
07:12:35|21300.01
07:12:35|21300.01
07:12:36|21300.01
07:12:38|21300.01
07:12:39|21300.01
07:12:40|21300.01
07:12:41|21300.01
07:12:42|21300.01
07:12:42|21297.77
07:12:44|21298.12
07:12:45|21299.13
07:12:46|21297.22
07:12:47|21297.26
07:12:47|21297.26
07:12:48|21297.26
07:12:50|21298.58
07:12:51|21298.58
07:12:52|21298.58
07:12:53|21298.58
07:12:54|21298.58
07:12:55|21298.58
07:12:56|21298.58
07:12:57|21298.58
07:12:58|21298.58
07:12:59|21298.
07:13:01|21298.
07:13:01|21298.
07:13:03|21298.
07:13:04|21298.
07:13:05|21298.
07:13:07|21298.
07:13:08|21298.
07:13:09|21298.
07:13:10|21298.
07:13:10|21298.
07:13:11|21298.
07:13:13|21298.
07:13:13|21298.
07:13:14|21298.
07:13:15|21295.38
07:13:17|21295.38
07:13:17|21295.38
07:13:18|21295.38
07:13:20|21295.38
07:13:20|21296.54
07:13:21|21295.85
07:13:23|21295.85
07:13:24|21295.85
07:13:25|21295.85
07:13:26|21295.85
07:13:26|21295.85
07:13:28|21295.85
07:13:29|21295.85
07:13:30|21295.85
07:13:31|21298.8
07:13:32|21298.8
07:13:33|21298.8
07:13:34|21296.89
07:13:34|21296.89
07:13:36|21296.89
07:13:37|21296.89
07:13:38|21296.89
07:13:39|21296.89
07:13:40|21296.89
07:13:42|21296.89
07:13:43|21296.89
07:13:45|21296.89
07:13:47|21296.89
07:13:48|21296.89
07:13:48|21296.89
07:13:50|21296.89
07:13:51|21296.89
07:13:52|21296.89
07:13:52|21296.89
07:13:54|21296.89
07:13:55|21296.89
07:13:55|21296.89
07:13:57|21296.89
07:13:58|21298.28
07:13:58|21298.27
07:14:00|21298.27
07:14:01|21298.27
07:14:01|21298.27
07:14:03|21298.27
07:14:04|21298.27
07:14:05|21298.27
07:14:06|21298.27
07:14:07|21298.27
07:14:08|21298.27
07:14:09|21298.27
07:14:10|21298.27
07:14:11|21298.27
07:14:12|21298.76
07:14:13|21298.77
07:14:14|21298.77
07:14:15|21298.77
07:14:16|21298.77
07:14:17|21298.77
07:14:18|21298.77
07:14:20|21298.77
07:14:21|21298.77
07:14:21|21298.77
07:14:23|21298.77
07:14:24|21298.77
07:14:25|21298.77
07:14:26|21298.77
07:14:26|21298.77
07:14:27|21298.77
07:14:28|21298.77
07:14:29|21298.77
07:14:31|21298.77
07:14:31|21299.44
07:14:32|21299.44
07:14:34|21299.44
07:14:35|21298.5
07:14:36|21298.5
07:14:37|21298.5
07:14:38|21298.5
07:14:40|21298.5
07:14:41|21298.5
07:14:42|21298.5
07:14:43|21298.5
07:14:44|21298.5
07:14:45|21298.5
07:14:46|21297.09
07:14:47|21296.16
07:14:48|21296.16
07:14:49|21296.16
07:14:51|21296.55
07:14:52|21296.55
07:14:53|21296.55
07:14:54|21296.55
07:14:56|21296.55
07:14:57|21296.55
07:14:58|21296.55
07:14:59|21297.22
07:15:00|21297.93
07:15:01|21295.51
07:15:03|21296.96
07:15:05|21296.96
07:15:06|21294.51
07:15:07|21294.51
07:15:09|21294.51
07:15:11|21294.51
07:15:12|21294.51
07:15:13|21296.21
07:15:14|21296.21
07:15:15|21296.21
07:15:15|21296.21
07:15:17|21296.21
07:15:18|21296.21
07:15:19|21296.21
07:15:20|21296.21
07:15:21|21296.21
07:15:22|21297.33
07:15:22|21297.33
07:15:24|21296.08
07:15:25|21298.06
07:15:26|21298.06
07:15:27|21298.06
07:15:28|21298.06
07:15:29|21298.06
07:15:30|21295.63
07:15:31|21295.63
07:15:32|21295.63
07:15:33|21295.63
07:15:34|21295.63
07:15:35|21295.63
07:15:37|21295.63
07:15:38|21295.63
07:15:40|21295.63
07:15:41|21295.63
07:15:42|21297.18
07:15:44|21297.18
07:15:44|21297.18
07:15:45|21297.18
07:15:47|21297.18
07:15:47|21297.18
07:15:48|21297.18
07:15:49|21297.18
07:15:50|21297.18
07:15:52|21296.31
07:15:52|21296.43
07:15:53|21296.3
07:15:54|21295.99
07:15:55|21295.99
07:15:56|21295.99
07:15:58|21295.99
07:15:59|21295.99
07:16:00|21295.99
07:16:01|21295.55
07:16:02|21298.62
07:16:03|21297.2
07:16:05|21297.2
07:16:06|21297.2
07:16:07|21297.2
07:16:08|21297.2
07:16:09|21297.2
07:16:10|21297.2
07:16:11|21297.2
07:16:12|21297.2
07:16:13|21296.86
07:16:14|21297.02
07:16:15|21297.02
07:16:16|21297.02
07:16:17|21297.02
07:16:18|21297.02
07:16:19|21297.02
07:16:21|21297.02
07:16:22|21293.41
07:16:22|21293.41
07:16:24|21293.41
07:16:24|21293.41
07:16:25|21293.49
07:16:27|21293.49
07:16:28|21293.49
07:16:29|21293.49
07:16:30|21293.23
07:16:31|21293.23
07:16:32|21293.23
07:16:33|21293.23
07:16:34|21293.23
07:16:35|21293.13
07:16:36|21293.13
07:16:38|21293.13
07:16:39|21294.26
07:16:41|21294.26
07:16:42|21294.26
07:16:43|21294.26
07:16:43|21294.26
07:16:45|21294.26
07:16:46|21294.26
07:16:47|21294.26
07:16:49|21295.1
07:16:50|21295.1
07:16:51|21295.1
07:16:52|21295.1
07:16:54|21295.1
07:16:54|21295.1
07:16:55|21295.1
07:16:56|21295.1
07:16:57|21295.1
07:16:58|21295.1
07:17:00|21295.1
07:17:00|21295.1
07:17:02|21295.1
07:17:02|21293.97
07:17:04|21293.97
07:17:05|21293.97
07:17:06|21293.97
07:17:07|21293.97
07:17:09|21293.97
07:17:10|21293.97
07:17:12|21293.8
07:17:12|21290.61
07:17:14|21290.61
07:17:14|21290.61
07:17:15|21290.61
07:17:17|21290.61
07:17:18|21290.61
07:17:18|21290.61
07:17:19|21290.61
07:17:20|21290.61
07:17:21|21290.61
07:17:22|21290.61
07:17:24|21290.61
07:17:25|21290.61
07:17:26|21290.61
07:17:27|21290.61
07:17:28|21290.61
07:17:29|21290.61
07:17:30|21290.61
07:17:31|21290.61
07:17:32|21290.61
07:17:33|21290.61
07:17:34|21290.61
07:17:35|21290.61
07:17:37|21290.61
07:17:38|21290.61
07:17:38|21290.61
07:17:40|21290.61
07:17:41|21290.61
07:17:42|21290.61
07:17:43|21290.61
07:17:45|21290.61
07:17:46|21290.61
07:17:46|21290.61
07:17:47|21290.61
07:17:48|21290.61
07:17:49|21290.61
07:17:51|21291.23
07:17:52|21291.23
07:17:53|21291.23
07:17:54|21291.23
07:17:56|21291.23
07:17:57|21291.23
07:17:58|21291.23
07:17:59|21291.77
07:18:00|21293.01
07:18:01|21293.01
07:18:02|21293.01
07:18:03|21293.01
07:18:04|21293.01
07:18:06|21293.01
07:18:07|21293.01
07:18:08|21293.01
07:18:10|21293.01
07:18:10|21293.01
07:18:11|21293.01
07:18:12|21292.34
07:18:13|21292.34
07:18:14|21292.34
07:18:16|21292.34
07:18:17|21292.34
07:18:18|21292.34
07:18:19|21292.34
07:18:20|21292.34
07:18:21|21292.34
07:18:22|21292.34
07:18:23|21292.34
07:18:24|21292.34
07:18:25|21292.35
07:18:26|21292.35
07:18:27|21292.35
07:18:28|21292.35
07:18:29|21292.35
07:18:30|21292.35
07:18:31|21292.35
07:18:32|21292.35
07:18:34|21292.35
07:18:34|21292.35
07:18:36|21292.35
07:18:37|21292.35
07:18:37|21292.35
07:18:39|21292.35
07:18:39|21291.37
07:18:40|21291.37
07:18:42|21291.37
07:18:43|21291.37
07:18:44|21291.37
07:18:45|21291.37
07:18:46|21291.37
07:18:47|21291.37
07:18:48|21291.37
07:18:49|21291.37
07:18:51|21291.37
07:18:51|21291.37
07:18:52|21291.37
07:18:53|21290.58
07:18:55|21290.58
07:18:56|21290.58
07:18:57|21290.58
07:18:58|21290.58
07:18:59|21290.58
07:19:00|21290.58
07:19:00|21290.58
07:19:02|21291.09
07:19:04|21293.74
07:19:04|21293.74
07:19:06|21290.61
07:19:08|21290.61
07:19:08|21290.61
07:19:09|21290.54
07:19:11|21290.54
07:19:12|21290.54
07:19:13|21290.54
07:19:14|21290.54
07:19:15|21290.54
07:19:16|21290.54
07:19:17|21290.
07:19:18|21290.
07:19:19|21290.
07:19:20|21289.57
07:19:21|21289.57
07:19:22|21289.57
07:19:24|21289.57
07:19:24|21289.57
07:19:25|21289.57
07:19:26|21289.57
07:19:27|21289.57
07:19:28|21289.57
07:19:29|21289.57
07:19:30|21289.57
07:19:31|21289.57
07:19:33|21287.12
07:19:35|21287.12
07:19:35|21287.12
07:19:36|21287.12
07:19:37|21287.12
07:19:38|21287.12
07:19:40|21282.23
07:19:40|21282.23
07:19:42|21286.47
07:19:43|21286.47
07:19:44|21286.47
07:19:45|21286.47
07:19:46|21286.47
07:19:47|21286.47
07:19:48|21286.47
07:19:50|21286.47
07:19:51|21286.47
07:19:52|21286.47
07:19:53|21286.47
07:19:55|21286.47
07:19:55|21286.47
07:19:56|21286.47
07:19:57|21286.47
07:19:58|21286.47
07:19:59|21286.47
07:20:00|21286.47
07:20:01|21286.47
07:20:02|21286.47
07:20:04|21286.47
07:20:06|21286.71
07:20:07|21286.71
07:20:08|21286.71
07:20:09|21286.71
07:20:11|21286.71
07:20:11|21286.71
07:20:13|21286.71
07:20:14|21286.71
07:20:15|21286.71
07:20:16|21286.71
07:20:18|21286.71
07:20:18|21285.09
07:20:19|21285.09
07:20:21|21285.09
07:20:21|21285.09
07:20:22|21285.09
07:20:24|21285.09
07:20:24|21285.09
07:20:26|21285.7
07:20:27|21285.7
07:20:29|21285.7
07:20:29|21285.7
07:20:30|21285.7
07:20:31|21285.7
07:20:33|21285.7
07:20:33|21286.71
07:20:34|21286.71
07:20:36|21286.71
07:20:38|21286.6
07:20:38|21287.13
07:20:39|21287.58
07:20:40|21287.58
07:20:41|21287.58
07:20:43|21287.58
07:20:44|21287.58
07:20:45|21287.58
07:20:46|21287.58
07:20:47|21287.58
07:20:48|21287.55
07:20:49|21287.55
07:20:50|21287.55
07:20:52|21287.55
07:20:53|21287.55
07:20:54|21287.55
07:20:55|21287.55
07:20:56|21287.55
07:20:56|21287.55
07:20:57|21287.55
07:20:59|21287.01
07:21:01|21287.01
07:21:01|21287.01
07:21:02|21287.65
07:21:04|21287.65
07:21:06|21287.65
07:21:07|21287.94
07:21:08|21287.94
07:21:10|21287.25
07:21:11|21287.25
07:21:12|21287.25
07:21:13|21287.38
07:21:14|21287.57
07:21:14|21287.57
07:21:16|21287.57
07:21:16|21287.57
07:21:17|21288.07
07:21:18|21288.07
07:21:19|21288.07
07:21:21|21287.81
07:21:22|21287.81
07:21:23|21287.82
07:21:24|21287.82
07:21:25|21287.82
07:21:26|21287.81
07:21:27|21287.81
07:21:28|21287.81
07:21:29|21287.81
07:21:30|21284.75
07:21:31|21284.75
07:21:32|21284.75
07:21:33|21284.75
07:21:34|21284.75
07:21:35|21284.75
07:21:36|21284.75
07:21:37|21284.75
07:21:38|21284.75
07:21:39|21284.75
07:21:40|21284.75
07:21:41|21284.75
07:21:42|21284.75
07:21:43|21284.75
07:21:44|21284.75
07:21:45|21284.75
07:21:46|21284.75
07:21:47|21284.75
07:21:48|21284.75
07:21:49|21284.75
07:21:50|21284.34
07:21:51|21283.9
07:21:52|21284.31
07:21:53|21284.31
07:21:54|21284.31
07:21:55|21284.31
07:21:56|21283.16
07:21:57|21283.16
07:21:58|21283.16
07:22:00|21283.16
07:22:01|21283.16
07:22:03|21283.16
07:22:04|21283.16
07:22:06|21283.16
07:22:07|21283.16
07:22:08|21283.16
07:22:09|21283.16
07:22:10|21283.16
07:22:11|21283.16
07:22:12|21283.16
07:22:13|21283.16
07:22:14|21283.16
07:22:15|21283.16
07:22:16|21283.16
07:22:17|21283.16
07:22:18|21283.56
07:22:19|21283.56
07:22:20|21283.56
07:22:21|21284.61
07:22:22|21284.61
07:22:23|21284.61
07:22:24|21284.61
07:22:25|21284.61
07:22:26|21284.61
07:22:27|21284.61
07:22:28|21284.61
07:22:29|21284.61
07:22:30|21284.61
07:22:31|21284.61
07:22:32|21284.61
07:22:33|21284.61
07:22:34|21284.61
07:22:36|21284.61
07:22:36|21284.61
07:22:37|21284.61
07:22:38|21284.61
07:22:39|21284.61
07:22:40|21284.61
07:22:41|21284.61
07:22:42|21284.61
07:22:43|21284.
07:22:44|21284.8
07:22:45|21284.8
07:22:46|21284.8
07:22:47|21284.8
07:22:48|21284.8
07:22:50|21284.8
07:22:51|21284.8
07:22:52|21284.8
07:22:53|21284.8
07:22:54|21284.8
07:22:54|21284.8
07:22:55|21284.8
07:22:56|21284.8
07:22:58|21284.8
07:22:58|21278.26
07:23:00|21278.26
07:23:01|21284.11
07:23:03|21282.4
07:23:04|21284.13
07:23:05|21283.69
07:23:06|21284.76
07:23:08|21284.76
07:23:09|21285.33
07:23:10|21286.8
07:23:11|21286.8
07:23:12|21285.17
07:23:13|21283.96
07:23:14|21285.1
07:23:15|21285.1
07:23:16|21285.1
07:23:17|21285.1
07:23:19|21285.1
07:23:20|21285.1
07:23:21|21282.41
07:23:21|21282.41
07:23:23|21282.41
07:23:23|21283.98
07:23:25|21283.98
07:23:26|21283.7
07:23:27|21283.7
07:23:28|21285.46
07:23:28|21285.46
07:23:30|21285.46
07:23:31|21285.46
07:23:32|21282.92
07:23:33|21282.92
07:23:34|21282.92
07:23:35|21282.92
07:23:36|21282.92
07:23:36|21282.92
07:23:38|21282.92
07:23:39|21282.92
07:23:39|21282.92
07:23:41|21284.46
07:23:41|21284.46
07:23:43|21284.46
07:23:44|21283.97
07:23:45|21283.97
07:23:46|21283.97
07:23:47|21283.97
07:23:48|21283.97
07:23:49|21283.97
07:23:51|21283.97
07:23:52|21283.97
07:23:53|21283.72
07:23:54|21283.72
07:23:56|21283.72
07:23:57|21283.72
07:23:58|21283.49
07:23:59|21283.79
07:24:00|21280.28
07:24:01|21282.22
07:24:03|21283.51
07:24:04|21284.52
07:24:05|21284.52
07:24:06|21284.52
07:24:07|21280.78
07:24:09|21280.78
07:24:11|21280.76
07:24:11|21280.76
07:24:12|21278.2
07:24:13|21277.28
07:24:14|21277.28
07:24:15|21280.53
07:24:16|21280.5
07:24:17|21280.5
07:24:18|21280.5
07:24:20|21278.94
07:24:20|21279.8
07:24:22|21279.92
07:24:23|21279.77
07:24:25|21279.12
07:24:26|21279.8
07:24:26|21279.38
07:24:28|21279.36
07:24:29|21277.6
07:24:29|21277.27
07:24:31|21277.27
07:24:33|21276.68
07:24:33|21276.68
07:24:34|21280.47
07:24:36|21289.99
07:24:37|21290.58
07:24:38|21290.23
07:24:38|21290.14
07:24:40|21289.14
07:24:41|21289.14
07:24:42|21289.13
07:24:43|21289.13
07:24:43|21289.13
07:24:45|21289.13
07:24:45|21289.4
07:24:48|21289.58
07:24:49|21288.95
07:24:51|21289.99
07:24:52|21289.99
07:24:53|21290.54
07:24:55|21291.77
07:24:56|21291.77
07:24:56|21291.67
07:24:57|21291.67
07:24:59|21291.67
07:24:59|21291.67
07:25:01|21291.67
07:25:01|21290.42
07:25:02|21292.29
07:25:04|21292.29
07:25:05|21292.29
07:25:06|21292.29
07:25:07|21292.29
07:25:09|21292.03
07:25:10|21292.03
07:25:11|21292.02
07:25:11|21292.02
07:25:12|21292.02
07:25:14|21292.02
07:25:15|21292.02
07:25:15|21292.02
07:25:17|21292.02
07:25:18|21292.02
07:25:18|21291.63
07:25:20|21291.63
07:25:22|21291.63
07:25:22|21291.63
07:25:23|21295.27
07:25:24|21294.57
07:25:25|21294.74
07:25:26|21294.17
07:25:27|21294.17
07:25:28|21294.17
07:25:29|21294.17
07:25:31|21294.17
07:25:32|21294.17
07:25:33|21297.19
07:25:35|21297.19
07:25:36|21297.19
07:25:37|21297.19
07:25:38|21297.19
07:25:39|21297.19
07:25:39|21297.19
07:25:41|21297.19
07:25:43|21297.19
07:25:43|21297.19
07:25:44|21297.19
07:25:45|21297.19
07:25:46|21297.19
07:25:48|21297.19
07:25:50|21297.19
07:25:51|21297.19
07:25:52|21297.19
07:25:53|21297.19
07:25:55|21299.59
07:25:57|21299.13
07:25:57|21299.7
07:25:58|21299.7
07:25:59|21299.7
07:26:01|21299.7
07:26:01|21299.7
07:26:02|21296.94
07:26:03|21291.26
07:26:04|21291.26
07:26:05|21291.26
07:26:07|21299.46
07:26:08|21299.46
07:26:10|21300.
07:26:10|21300.
07:26:11|21299.92
07:26:13|21299.92
07:26:13|21299.92
07:26:14|21299.92
07:26:15|21299.92
07:26:16|21300.95
07:26:18|21300.95
07:26:18|21300.95
07:26:19|21300.95
07:26:20|21300.95
07:26:21|21300.87
07:26:23|21300.87
07:26:23|21300.87
07:26:24|21300.87
07:26:26|21300.29
07:26:26|21300.29
07:26:28|21300.29
07:26:29|21300.29
07:26:30|21300.29
07:26:31|21300.29
07:26:32|21300.29
07:26:33|21300.29
07:26:34|21300.29
07:26:35|21297.87
07:26:36|21297.87
07:26:37|21297.87
07:26:38|21297.87
07:26:39|21297.87
07:26:41|21299.75
07:26:42|21299.75
07:26:43|21299.75
07:26:44|21299.75
07:26:46|21299.75
07:26:46|21300.62
07:26:47|21300.62
07:26:48|21300.62
07:26:50|21300.62
07:26:50|21300.62
07:26:52|21300.62
07:26:53|21300.62
07:26:53|21300.87
07:26:54|21300.37
07:26:56|21300.37
07:26:57|21300.37
07:26:58|21300.37
07:27:00|21300.94
07:27:00|21300.93
07:27:01|21302.83
07:27:02|21302.83
07:27:04|21301.23
07:27:05|21301.23
07:27:06|21301.23
07:27:08|21300.98
07:27:09|21298.75
07:27:11|21298.75
07:27:11|21301.11
07:27:13|21299.17
07:27:14|21299.17
07:27:15|21298.79
07:27:16|21298.79
07:27:17|21298.79
07:27:19|21298.79
07:27:20|21298.85
07:27:21|21298.16
07:27:22|21299.99
07:27:23|21299.99
07:27:24|21299.17
07:27:25|21300.13
07:27:26|21300.13
07:27:27|21300.09
07:27:28|21300.66
07:27:29|21300.66
07:27:30|21300.66
07:27:31|21300.66
07:27:32|21300.66
07:27:33|21300.66
07:27:34|21299.95
07:27:35|21300.49
07:27:36|21297.98
07:27:37|21297.98
07:27:38|21297.98
07:27:39|21301.14
07:27:40|21301.14
07:27:41|21299.43
07:27:42|21299.43
07:27:43|21299.43
07:27:44|21299.43
07:27:45|21297.94
07:27:46|21297.94
07:27:47|21297.94
07:27:48|21297.94
07:27:49|21297.94
07:27:51|21297.94
07:27:52|21300.56
07:27:52|21300.56
07:27:54|21300.56
07:27:56|21300.56
07:27:57|21299.72
07:27:57|21299.72
07:27:59|21299.72
07:28:00|21299.72
07:28:01|21299.72
07:28:02|21299.72
07:28:04|21302.67
07:28:04|21302.67
07:28:06|21302.67
07:28:07|21302.96
07:28:08|21302.95
07:28:09|21302.95
07:28:10|21302.95
07:28:11|21303.49
07:28:12|21302.96
07:28:12|21303.5
07:28:14|21303.85
07:28:15|21303.85
07:28:16|21303.85
07:28:17|21302.6
07:28:18|21302.6
07:28:19|21302.61
07:28:20|21302.61
07:28:21|21304.72
07:28:22|21303.66
07:28:23|21305.
07:28:24|21303.21
07:28:26|21305.54
07:28:26|21305.54
07:28:27|21305.54
07:28:28|21305.54
07:28:29|21304.07
07:28:31|21304.07
07:28:31|21304.07
07:28:32|21305.26
07:28:33|21306.17
07:28:34|21303.18
07:28:35|21303.18
07:28:36|21303.18
07:28:38|21303.18
07:28:39|21303.18
07:28:40|21303.18
07:28:41|21303.18
07:28:42|21305.31
07:28:42|21302.21
07:28:44|21302.21
07:28:45|21303.25
07:28:45|21303.25
07:28:46|21303.25
07:28:48|21303.25
07:28:48|21303.25
07:28:49|21303.79
07:28:52|21304.73
07:28:52|21304.73
07:28:54|21304.73
07:28:54|21304.73
07:28:55|21304.73
07:28:57|21305.13
07:28:57|21305.13
07:28:59|21305.13
07:29:01|21304.04
07:29:01|21304.04
07:29:03|21304.37
07:29:05|21304.38
07:29:07|21302.23
07:29:07|21304.35
07:29:08|21304.35
07:29:09|21305.02
07:29:11|21305.02
07:29:12|21305.58
07:29:14|21305.58
07:29:14|21305.58
07:29:16|21305.12
07:29:17|21305.12
07:29:17|21305.12
07:29:18|21305.12
07:29:19|21304.65
07:29:21|21303.69
07:29:21|21303.69
07:29:23|21303.69
07:29:24|21303.69
07:29:25|21303.69
07:29:26|21303.69
07:29:27|21303.69
07:29:28|21303.69
07:29:29|21303.69
07:29:30|21303.55
07:29:31|21303.55
07:29:32|21303.55
07:29:33|21304.77
07:29:34|21303.
07:29:35|21304.78
07:29:37|21303.54
07:29:38|21304.09
07:29:39|21304.09
07:29:40|21304.09
07:29:41|21304.09
07:29:42|21304.09
07:29:43|21305.52
07:29:44|21305.52
07:29:45|21305.49
07:29:47|21305.49
07:29:47|21305.49
07:29:48|21305.49
07:29:49|21305.79
07:29:50|21305.79
07:29:52|21306.66
07:29:53|21305.2
07:29:54|21305.2
07:29:55|21305.2
07:29:56|21307.53
07:29:57|21307.16
07:29:58|21307.16
07:30:00|21307.16
07:30:00|21307.16
07:30:01|21307.16
07:30:02|21307.16
07:30:03|21307.16
07:30:05|21307.16
07:30:06|21307.01
07:30:08|21307.12
07:30:08|21307.12
07:30:09|21307.12
07:30:11|21307.12
07:30:11|21307.12
07:30:13|21307.12
07:30:14|21307.16
07:30:15|21307.71
07:30:16|21307.71
07:30:18|21307.71
07:30:20|21307.71
07:30:20|21306.11
07:30:21|21307.
07:30:22|21309.
07:30:23|21309.
07:30:25|21310.15
07:30:26|21310.15
07:30:26|21310.15
07:30:28|21309.52
07:30:29|21310.06
07:30:29|21309.15
07:30:30|21309.15
07:30:31|21309.15
07:30:32|21309.15
07:30:34|21309.15
07:30:34|21309.15
07:30:35|21308.26
07:30:37|21308.26
07:30:37|21308.75
07:30:39|21309.45
07:30:40|21311.07
07:30:41|21311.61
07:30:43|21311.61
07:30:43|21311.07
07:30:44|21313.95
07:30:45|21312.52
07:30:47|21312.52
07:30:48|21314.57
07:30:49|21313.46
07:30:49|21313.46
07:30:51|21313.46
07:30:51|21314.98
07:30:54|21317.77
07:30:55|21313.93
07:30:57|21313.93
07:30:57|21313.93
07:30:58|21313.93
07:30:59|21313.29
07:31:00|21314.18
07:31:02|21314.07
07:31:04|21314.08
07:31:05|21312.5
07:31:06|21312.5
07:31:07|21310.77
07:31:08|21310.77
07:31:09|21310.77
07:31:10|21311.29
07:31:11|21311.12
07:31:12|21311.28
07:31:13|21311.27
07:31:15|21311.15
07:31:16|21311.15
07:31:17|21310.
07:31:18|21310.01
07:31:19|21310.58
07:31:20|21310.57
07:31:21|21312.57
07:31:23|21310.58
07:31:23|21313.28
07:31:24|21306.17
07:31:25|21310.13
07:31:27|21310.13
07:31:27|21310.13
07:31:29|21310.13
07:31:29|21310.13
07:31:30|21310.13
07:31:32|21310.13
07:31:33|21310.13
07:31:33|21310.13
07:31:35|21310.13
07:31:36|21310.13
07:31:37|21310.13
07:31:38|21310.13
07:31:39|21310.13
07:31:40|21310.13
07:31:41|21310.13
07:31:42|21310.13
07:31:43|21310.13
07:31:44|21308.33
07:31:45|21308.33
07:31:46|21309.21
07:31:47|21310.61
07:31:48|21310.61
07:31:49|21310.61
07:31:50|21310.61
07:31:51|21311.04
07:31:52|21309.96
07:31:53|21309.96
07:31:54|21307.45
07:31:56|21307.82
07:31:57|21307.15
07:31:58|21307.15
07:32:00|21307.15
07:32:01|21307.15
07:32:02|21307.15
07:32:04|21307.15
07:32:04|21309.52
07:32:06|21309.52
07:32:07|21309.52
07:32:09|21309.52
07:32:10|21309.52
07:32:11|21309.52
07:32:12|21309.52
07:32:15|21309.52
07:32:16|21309.52
07:32:17|21309.52
07:32:18|21309.52
07:32:20|21309.52
07:32:20|21309.52
07:32:21|21309.52
07:32:22|21309.52
07:32:24|21309.69
07:32:25|21309.69
07:32:26|21308.59
07:32:28|21308.96
07:32:28|21308.96
07:32:29|21310.5
07:32:30|21310.5
07:32:32|21310.5
07:32:32|21310.5
07:32:33|21310.5
07:32:35|21310.5
07:32:35|21310.5
07:32:36|21310.5
07:32:37|21310.5
07:32:38|21310.5
07:32:39|21310.5
07:32:41|21310.5
07:32:42|21310.5
07:32:42|21310.5
07:32:43|21310.5
07:32:44|21312.69
07:32:46|21311.94
07:32:46|21312.78
07:32:47|21311.35
07:32:48|21311.35
07:32:50|21311.35
07:32:51|21311.35
07:32:51|21311.35
07:32:53|21311.35
07:32:54|21313.19
07:32:55|21313.19
07:32:57|21313.19
07:32:58|21312.8
07:32:59|21312.4
07:33:00|21312.4
07:33:01|21314.15
07:33:02|21314.2
07:33:03|21314.2
07:33:05|21314.3
07:33:06|21314.31
07:33:07|21313.05
07:33:08|21314.7
07:33:10|21315.43
07:33:11|21315.03
07:33:13|21317.8
07:33:13|21320.
07:33:14|21317.44
07:33:15|21315.23
07:33:16|21315.23
07:33:17|21315.23
07:33:18|21315.23
07:33:20|21315.23
07:33:21|21315.23
07:33:21|21315.23
07:33:22|21315.23
07:33:23|21315.23
07:33:24|21315.23
07:33:25|21314.45
07:33:26|21314.45
07:33:27|21314.45
07:33:29|21314.45
07:33:29|21314.45
07:33:30|21314.45
07:33:31|21314.45
07:33:32|21314.45
07:33:33|21314.45
07:33:35|21313.66
07:33:36|21313.66
07:33:37|21313.66
07:33:37|21313.66
07:33:39|21313.66
07:33:40|21313.12
07:33:41|21313.12
07:33:42|21313.12
07:33:43|21313.12
07:33:44|21313.12
07:33:46|21313.66
07:33:47|21313.66
07:33:47|21313.66
07:33:48|21314.3
07:33:49|21314.3
07:33:50|21314.3
07:33:52|21313.76
07:33:53|21313.58
07:33:53|21313.47
07:33:54|21313.27
07:33:55|21313.27
07:33:57|21313.27
07:33:58|21313.27
07:33:59|21313.27
07:34:00|21312.82
07:34:02|21312.82
07:34:03|21313.27
07:34:03|21312.71
07:34:05|21312.71
07:34:06|21312.71
07:34:07|21312.71
07:34:08|21312.06
07:34:10|21312.06
07:34:10|21312.06
07:34:12|21312.06
07:34:12|21315.25
07:34:14|21313.24
07:34:15|21313.24
07:34:17|21312.8
07:34:18|21312.8
07:34:20|21312.8
07:34:20|21312.8
07:34:21|21312.8
07:34:22|21312.8
07:34:24|21312.8
07:34:25|21313.37
07:34:26|21313.37
07:34:27|21313.37
07:34:28|21312.94
07:34:29|21312.35
07:34:30|21312.36
07:34:31|21312.36
07:34:32|21312.36
07:34:33|21312.36
07:34:34|21312.91
07:34:35|21310.25
07:34:36|21310.25
07:34:37|21310.25
07:34:38|21310.25
07:34:39|21310.25
07:34:40|21310.25
07:34:41|21313.11
07:34:42|21312.94
07:34:43|21312.94
07:34:44|21312.94
07:34:45|21312.94
07:34:46|21312.94
07:34:47|21313.15
07:34:48|21314.29
07:34:49|21313.19
07:34:50|21313.19
07:34:51|21313.19
07:34:52|21313.19
07:34:53|21312.76
07:34:54|21312.76
07:34:55|21311.34
07:34:56|21311.34
07:34:57|21312.48
07:34:58|21312.48
07:35:00|21310.3
07:35:00|21310.3
07:35:02|21310.3
07:35:03|21310.3
07:35:04|21310.3
07:35:05|21310.3
07:35:07|21313.23
07:35:08|21314.44
07:35:09|21311.96
07:35:11|21311.96
07:35:11|21311.96
07:35:13|21311.96
07:35:14|21311.96
07:35:15|21313.93
07:35:16|21313.93
07:35:17|21313.93
07:35:18|21314.69
07:35:19|21314.46
07:35:21|21315.62
07:35:21|21315.62
07:35:23|21315.62
07:35:23|21315.62
07:35:25|21315.62
07:35:26|21315.62
07:35:26|21315.62
07:35:28|21315.62
07:35:29|21315.62
07:35:29|21313.45
07:35:31|21313.07
07:35:32|21312.56
07:35:33|21312.56
07:35:33|21312.56
07:35:35|21312.56
07:35:37|21312.52
07:35:37|21310.
07:35:38|21310.
07:35:39|21310.46
07:35:40|21310.46
07:35:41|21310.46
07:35:42|21310.46
07:35:43|21318.59
07:35:44|21318.59
07:35:46|21318.59
07:35:47|21318.59
07:35:48|21318.59
07:35:49|21318.59
07:35:50|21318.59
07:35:52|21315.29
07:35:52|21315.29
07:35:54|21315.29
07:35:54|21315.29
07:35:55|21315.83
07:35:56|21314.92
07:35:58|21314.92
07:35:59|21314.92
07:36:01|21314.12
07:36:01|21314.66
07:36:02|21312.33
07:36:03|21312.33
07:36:05|21312.33
07:36:06|21311.97
07:36:08|21309.35
07:36:08|21309.27
07:36:09|21308.33
07:36:10|21308.33
07:36:11|21308.33
07:36:13|21308.33
07:36:14|21306.26
07:36:15|21306.26
07:36:16|21307.83
07:36:16|21307.83
07:36:19|21307.83
07:36:19|21307.83
07:36:21|21307.83
07:36:22|21309.6
07:36:23|21309.6
07:36:24|21308.72
07:36:25|21309.42
07:36:26|21307.34
07:36:27|21307.34
07:36:28|21307.34
07:36:29|21307.34
07:36:30|21307.34
07:36:31|21310.96
07:36:33|21310.44
07:36:33|21309.58
07:36:35|21310.68
07:36:36|21307.57
07:36:37|21309.48
07:36:37|21309.48
07:36:38|21309.4
07:36:40|21309.4
07:36:40|21309.58
07:36:42|21310.71
07:36:42|21313.19
07:36:44|21313.19
07:36:45|21311.23
07:36:46|21309.61
07:36:47|21309.6
07:36:48|21309.58
07:36:49|21309.58
07:36:50|21309.58
07:36:51|21309.05
07:36:52|21311.7
07:36:52|21311.7
07:36:54|21311.7
07:36:55|21311.7
07:36:56|21311.7
07:36:58|21312.1
07:36:59|21312.81
07:36:59|21312.81
07:37:02|21311.43
07:37:02|21311.43
07:37:04|21310.51
07:37:06|21311.34
07:37:06|21312.25
07:37:07|21312.25
07:37:08|21312.08
07:37:10|21312.18
07:37:11|21312.18
07:37:12|21312.18
07:37:14|21312.65
07:37:14|21311.82
07:37:16|21312.43
07:37:17|21312.43
07:37:18|21311.97
07:37:19|21311.61
07:37:21|21315.59
07:37:22|21315.59
07:37:23|21315.59
07:37:24|21315.59
07:37:25|21315.59
07:37:27|21315.59
07:37:28|21315.59
07:37:29|21315.59
07:37:30|21308.32
07:37:31|21306.02
07:37:32|21306.02
07:37:33|21306.02
07:37:34|21308.09
07:37:35|21308.09
07:37:37|21308.09
07:37:38|21312.92
07:37:38|21313.9
07:37:40|21314.49
07:37:41|21314.49
07:37:41|21314.49
07:37:42|21313.42
07:37:43|21313.01
07:37:45|21313.46
07:37:46|21313.34
07:37:46|21313.55
07:37:48|21315.2
07:37:49|21315.2
07:37:49|21315.2
07:37:51|21315.2
07:37:52|21311.54
07:37:52|21309.54
07:37:55|21313.59
07:37:55|21314.14
07:37:57|21314.14
07:37:57|21314.16
07:37:58|21314.16
07:38:00|21314.16
07:38:00|21314.16
07:38:01|21313.85
07:38:03|21313.85
07:38:05|21313.85
07:38:05|21313.85
07:38:07|21313.85
07:38:08|21313.85
07:38:09|21313.85
07:38:09|21313.85
07:38:11|21315.25
07:38:12|21315.8
07:38:13|21315.9
07:38:13|21315.9
07:38:15|21315.9
07:38:16|21315.9
07:38:17|21314.97
07:38:18|21314.97
07:38:20|21314.97
07:38:20|21314.97
07:38:21|21314.97
07:38:22|21315.64
07:38:23|21315.64
07:38:24|21314.82
07:38:25|21314.72
07:38:26|21314.72
07:38:27|21311.7
07:38:28|21312.88
07:38:29|21312.88
07:38:31|21312.88
07:38:32|21312.88
07:38:32|21312.88
07:38:34|21312.88
07:38:34|21312.88
07:38:36|21312.88
07:38:37|21312.88
07:38:38|21314.97
07:38:38|21314.97
07:38:40|21314.97
07:38:41|21314.97
07:38:42|21314.97
07:38:43|21318.49
07:38:43|21317.98
07:38:45|21317.98
07:38:46|21317.98
07:38:47|21317.98
07:38:48|21317.98
07:38:48|21317.98
07:38:50|21317.98
07:38:51|21317.98
07:38:52|21317.98
07:38:53|21317.98
07:38:55|21317.98
07:38:55|21318.4
07:38:56|21318.4
07:38:57|21318.4
07:38:59|21318.4
07:38:59|21318.4
07:39:01|21317.98
07:39:02|21316.33
07:39:03|21314.86
07:39:04|21315.69
07:39:05|21315.69
07:39:06|21315.36
07:39:07|21315.36
07:39:08|21315.36
07:39:09|21315.36
07:39:09|21315.36
07:39:11|21315.36
07:39:12|21315.36
07:39:13|21315.36
07:39:14|21315.36
07:39:15|21315.36
07:39:16|21315.36
07:39:17|21315.36
07:39:18|21315.36
07:39:19|21315.36
07:39:20|21315.36
07:39:21|21315.36
07:39:22|21316.59
07:39:23|21316.59
07:39:25|21316.59
07:39:26|21316.59
07:39:27|21316.59
07:39:28|21316.59
07:39:29|21316.59
07:39:30|21321.25
07:39:31|21321.25
07:39:32|21321.25
07:39:33|21320.69
07:39:35|21320.69
07:39:35|21320.69
07:39:36|21320.69
07:39:37|21320.69
07:39:38|21320.69
07:39:40|21320.69
07:39:40|21320.69
07:39:41|21320.69
07:39:43|21319.42
07:39:43|21319.42
07:39:45|21319.42
07:39:46|21319.42
07:39:47|21319.42
07:39:48|21319.42
07:39:48|21319.42
07:39:49|21319.42
07:39:50|21319.42
07:39:53|21319.42
07:39:53|21319.42
07:39:54|21319.42
07:39:55|21319.42
07:39:56|21319.42
07:39:58|21319.42
07:39:59|21319.42
07:40:00|21319.42
07:40:01|21319.42
07:40:03|21319.96
07:40:04|21319.96
07:40:06|21319.96
07:40:07|21319.96
07:40:08|21319.96
07:40:09|21322.3
07:40:10|21322.3
07:40:10|21322.3
07:40:12|21319.37
07:40:14|21318.58
07:40:14|21318.58
07:40:15|21318.58
07:40:16|21318.97
07:40:17|21318.97
07:40:18|21318.97
07:40:19|21318.97
07:40:20|21318.97
07:40:22|21318.97
07:40:22|21315.8
07:40:24|21316.
07:40:25|21316.
07:40:27|21316.04
07:40:29|21316.04
07:40:29|21316.04
07:40:31|21318.75
07:40:32|21318.75
07:40:33|21315.55
07:40:34|21315.55
07:40:35|21315.55
07:40:36|21315.55
07:40:37|21318.44
07:40:37|21318.44
07:40:39|21318.44
07:40:40|21318.44
07:40:41|21318.44
07:40:42|21318.44
07:40:42|21318.44
07:40:44|21318.44
07:40:45|21318.44
07:40:46|21318.44
07:40:47|21318.44
07:40:48|21318.44
07:40:48|21318.44
07:40:50|21318.44
07:40:50|21318.44
07:40:51|21318.44
07:40:53|21318.44
07:40:53|21316.17
07:40:55|21316.17
07:40:56|21316.17
07:40:56|21314.42
07:40:58|21319.94
07:40:59|21319.94
07:41:00|21313.89
07:41:01|21313.89
07:41:01|21315.83
07:41:04|21313.65
07:41:04|21313.65
07:41:05|21313.65
07:41:06|21311.43
07:41:08|21312.59
07:41:09|21312.59
07:41:09|21312.59
07:41:12|21312.59
07:41:12|21312.59
07:41:13|21306.25
07:41:15|21309.47
07:41:15|21309.47
07:41:16|21309.47
07:41:17|21308.32
07:41:18|21307.76
07:41:19|21307.76
07:41:21|21308.31
07:41:22|21308.31
07:41:23|21308.31
07:41:24|21308.31
07:41:25|21308.31
07:41:26|21308.41
07:41:27|21308.41
07:41:28|21308.41
07:41:29|21308.41
07:41:30|21308.41
07:41:31|21308.41
07:41:32|21308.41
07:41:34|21307.99
07:41:35|21309.05
07:41:36|21309.05
07:41:37|21309.05
07:41:38|21309.05
07:41:39|21309.21
07:41:40|21309.21
07:41:42|21309.21
07:41:43|21309.21
07:41:43|21309.21
07:41:45|21309.21
07:41:46|21311.57
07:41:47|21311.57
07:41:47|21309.15
07:41:48|21312.76
07:41:50|21312.76
07:41:50|21312.76
07:41:52|21312.76
07:41:52|21312.76
07:41:54|21312.76
07:41:54|21311.23
07:41:56|21311.23
07:41:56|21311.23
07:41:58|21312.87
07:41:59|21309.99
07:42:00|21308.24
07:42:01|21311.12
07:42:01|21307.91
07:42:02|21307.91
07:42:04|21308.11
07:42:05|21308.11
07:42:06|21308.11
07:42:08|21311.76
07:42:09|21311.76
07:42:10|21311.76
07:42:11|21311.76
07:42:12|21308.83
07:42:13|21308.83
07:42:14|21308.83
07:42:16|21308.83
07:42:17|21308.83
07:42:17|21308.83
07:42:19|21308.83
07:42:19|21308.83
07:42:21|21308.83
07:42:21|21309.38
07:42:23|21312.45
07:42:23|21312.45
07:42:25|21314.4
07:42:26|21314.4
07:42:27|21314.4
07:42:28|21314.4
07:42:29|21314.4
07:42:30|21314.4
07:42:31|21314.4
07:42:32|21310.4
07:42:33|21310.46
07:42:34|21310.46
07:42:35|21310.46
07:42:36|21310.46
07:42:37|21312.6
07:42:38|21312.6
07:42:39|21308.27
07:42:40|21315.91
07:42:42|21315.91
07:42:43|21315.91
07:42:43|21312.51
07:42:45|21312.51
07:42:46|21313.93
07:42:47|21312.92
07:42:48|21311.1
07:42:49|21310.68
07:42:50|21310.54
07:42:51|21310.54
07:42:53|21311.57
07:42:53|21311.57
07:42:55|21311.03
07:42:56|21311.03
07:42:56|21311.03
07:42:58|21313.58
07:42:58|21313.58
07:42:59|21313.58
07:43:01|21313.58
07:43:02|21313.58
07:43:03|21313.58
07:43:04|21313.58
07:43:04|21311.1
07:43:06|21311.1
07:43:08|21311.1
07:43:08|21311.1
07:43:10|21311.1
07:43:11|21311.1
07:43:12|21311.1
07:43:13|21311.1
07:43:13|21311.1
07:43:14|21311.1
07:43:15|21311.1
07:43:17|21311.1
07:43:18|21311.1
07:43:19|21311.1
07:43:20|21311.1
07:43:21|21311.1
07:43:22|21311.1
07:43:23|21311.1
07:43:24|21311.1
07:43:25|21311.1
07:43:26|21309.54
07:43:27|21309.54
07:43:28|21309.54
07:43:29|21309.54
07:43:30|21309.54
07:43:31|21309.54
07:43:32|21309.5
07:43:33|21309.5
07:43:35|21309.5
07:43:36|21309.5
07:43:37|21309.5
07:43:38|21309.5
07:43:40|21309.5
07:43:41|21309.5
07:43:42|21309.5
07:43:43|21309.5
07:43:44|21309.5
07:43:46|21311.68
07:43:47|21311.68
07:43:47|21311.68
07:43:49|21312.69
07:43:50|21312.69
07:43:51|21310.96
07:43:52|21310.96
07:43:52|21311.5
07:43:54|21311.5
07:43:54|21310.29
07:43:55|21310.01
07:43:57|21310.01
07:43:58|21310.01
07:43:58|21310.01
07:43:59|21310.01
07:44:00|21310.01
07:44:01|21310.01
07:44:02|21310.01
07:44:04|21310.01
07:44:04|21310.71
07:44:06|21310.26
07:44:08|21310.26
07:44:09|21310.26
07:44:11|21310.26
07:44:12|21310.26
07:44:13|21310.26
07:44:15|21310.26
07:44:16|21310.26
07:44:17|21310.67
07:44:18|21310.67
07:44:19|21310.67
07:44:21|21310.67
07:44:21|21310.67
07:44:22|21310.67
07:44:23|21307.77
07:44:24|21311.08
07:44:25|21311.08
07:44:26|21312.48
07:44:27|21310.78
07:44:28|21310.78
07:44:29|21310.78
07:44:31|21310.78
07:44:31|21310.78
07:44:32|21311.37
07:44:34|21309.47
07:44:35|21309.47
07:44:36|21309.47
07:44:37|21309.47
07:44:38|21309.47
07:44:39|21309.47
07:44:40|21309.47
07:44:41|21309.47
07:44:42|21309.47
07:44:43|21309.47
07:44:44|21309.47
07:44:45|21309.47
07:44:46|21309.43
07:44:47|21309.43
07:44:48|21309.43
07:44:49|21309.43
07:44:50|21309.43
07:44:51|21309.43
07:44:52|21309.43
07:44:54|21309.43
07:44:54|21309.43
07:44:55|21309.43
07:44:56|21309.43
07:44:57|21309.43
07:44:59|21309.43
07:44:59|21309.43
07:45:00|21312.7
07:45:01|21312.7
07:45:02|21312.7
07:45:04|21311.66
07:45:05|21311.66
07:45:06|21311.66
07:45:08|21310.57
07:45:10|21309.95
07:45:10|21309.95
07:45:12|21309.95
07:45:14|21309.95
07:45:15|21309.95
07:45:15|21309.95
07:45:17|21309.95
07:45:18|21309.95
07:45:19|21309.95
07:45:20|21309.95
07:45:21|21309.95
07:45:22|21309.95
07:45:23|21307.8
07:45:24|21307.8
07:45:25|21306.77
07:45:27|21309.95
07:45:27|21309.95
07:45:28|21309.95
07:45:30|21309.95
07:45:31|21309.95
07:45:32|21306.51
07:45:32|21306.51
07:45:34|21306.51
07:45:35|21306.61
07:45:35|21306.61
07:45:36|21306.61
07:45:38|21306.61
07:45:39|21306.61
07:45:40|21306.61
07:45:41|21309.95
07:45:42|21309.95
07:45:43|21309.95
07:45:44|21309.95
07:45:45|21309.95
07:45:46|21309.95
07:45:47|21306.9
07:45:48|21306.52
07:45:49|21306.5
07:45:50|21307.06
07:45:51|21307.05
07:45:52|21307.05
07:45:53|21307.05
07:45:54|21307.05
07:45:55|21306.93
07:45:56|21306.93
07:45:57|21306.93
07:45:58|21306.77
07:45:59|21305.49
07:46:00|21305.04
07:46:01|21304.99
07:46:02|21305.04
07:46:03|21305.04
07:46:04|21304.71
07:46:05|21304.41
07:46:06|21304.73
07:46:07|21304.73
07:46:09|21304.73
07:46:10|21303.53
07:46:12|21303.53
07:46:13|21303.53
07:46:14|21304.91
07:46:16|21309.89
07:46:17|21309.89
07:46:19|21309.89
07:46:19|21309.89
07:46:21|21308.65
07:46:21|21308.21
07:46:23|21308.21
07:46:24|21308.75
07:46:25|21308.75
07:46:27|21308.75
07:46:27|21308.65
07:46:29|21308.65
07:46:30|21308.65
07:46:31|21308.65
07:46:33|21308.44
07:46:34|21308.44
07:46:35|21308.44
07:46:36|21308.44
07:46:37|21308.44
07:46:38|21308.44
07:46:39|21308.44
07:46:40|21311.35
07:46:41|21309.64
07:46:42|21309.64
07:46:42|21309.64
07:46:44|21309.64
07:46:46|21309.64
07:46:46|21309.64
07:46:47|21309.64
07:46:48|21311.5
07:46:50|21311.5
07:46:51|21311.5
07:46:52|21311.5
07:46:53|21308.84
07:46:55|21312.52
07:46:55|21312.52
07:46:56|21309.34
07:46:57|21309.34
07:46:58|21309.34
07:47:00|21309.34
07:47:00|21309.34
07:47:02|21309.34
07:47:02|21309.34
07:47:03|21309.34
07:47:04|21309.34
07:47:05|21308.33
07:47:07|21309.44
07:47:08|21307.23
07:47:09|21308.82
07:47:11|21308.82
07:47:12|21308.82
07:47:13|21308.82
07:47:14|21308.82
07:47:16|21310.26
07:47:18|21310.26
07:47:18|21310.26
07:47:19|21310.26
07:47:20|21310.39
07:47:21|21310.39
07:47:23|21310.39
07:47:23|21310.39
07:47:25|21309.2
07:47:27|21307.63
07:47:28|21307.63
07:47:28|21307.63
07:47:30|21307.63
07:47:31|21307.63
07:47:32|21307.63
07:47:32|21307.63
07:47:33|21307.63
07:47:34|21312.38
07:47:36|21312.38
07:47:36|21312.38
07:47:38|21312.38
07:47:39|21312.38
07:47:40|21312.38
07:47:40|21307.6
07:47:42|21307.6
07:47:42|21307.6
07:47:44|21307.6
07:47:45|21307.6
07:47:46|21307.6
07:47:46|21307.6
07:47:48|21307.6
07:47:48|21307.6
07:47:50|21307.6
07:47:51|21307.6
07:47:51|21307.6
07:47:53|21307.6
07:47:54|21307.6
07:47:54|21309.15
07:47:56|21309.69
07:47:56|21309.69
07:47:58|21309.69
07:47:59|21309.69
07:48:00|21309.69
07:48:01|21310.93
07:48:02|21310.93
07:48:03|21308.55
07:48:04|21308.55
07:48:06|21308.55
07:48:08|21308.55
07:48:08|21308.55
07:48:10|21310.41
07:48:11|21310.41
07:48:13|21310.41
07:48:14|21310.41
07:48:14|21310.41
07:48:16|21310.41
07:48:17|21310.41
07:48:18|21310.41
07:48:19|21310.41
07:48:20|21311.61
07:48:21|21313.94
07:48:22|21316.9
07:48:23|21316.9
07:48:24|21316.9
07:48:25|21316.9
07:48:26|21313.29
07:48:27|21313.29
07:48:28|21313.29
07:48:29|21313.29
07:48:30|21313.29
07:48:32|21315.59
07:48:33|21315.59
07:48:34|21316.01
07:48:35|21316.01
07:48:36|21316.01
07:48:38|21319.77
07:48:38|21314.62
07:48:40|21314.64
07:48:41|21315.7
07:48:42|21313.39
07:48:43|21313.39
07:48:44|21313.39
07:48:45|21313.39
07:48:46|21313.39
07:48:47|21313.39
07:48:48|21313.09
07:48:49|21313.09
07:48:50|21313.09
07:48:51|21313.09
07:48:52|21313.09
07:48:53|21313.09
07:48:54|21313.09
07:48:55|21316.38
07:48:56|21316.38
07:48:57|21316.38
07:48:59|21316.38
07:49:00|21316.38
07:49:00|21316.38
07:49:02|21316.38
07:49:02|21316.38
07:49:03|21316.38
07:49:05|21316.38
07:49:06|21316.38
07:49:08|21313.51
07:49:08|21313.51
07:49:10|21313.51
07:49:11|21313.51
07:49:12|21313.51
07:49:13|21313.51
07:49:14|21311.23
07:49:15|21311.23
07:49:16|21311.23
07:49:17|21311.23
07:49:18|21316.32
07:49:19|21316.32
07:49:20|21316.32
07:49:22|21316.32
07:49:23|21316.32
07:49:23|21316.32
07:49:25|21316.32
07:49:26|21316.32
07:49:27|21316.32
07:49:28|21316.32
07:49:28|21316.32
07:49:30|21312.86
07:49:31|21312.86
07:49:31|21316.8
07:49:34|21316.39
07:49:34|21316.38
07:49:35|21316.38
07:49:36|21316.38
07:49:37|21316.38
07:49:38|21316.38
07:49:41|21316.38
07:49:41|21316.38
07:49:42|21316.38
07:49:43|21316.38
07:49:44|21316.38
07:49:46|21313.84
07:49:46|21313.84
07:49:47|21313.84
07:49:48|21313.84
07:49:49|21316.38
07:49:50|21315.21
07:49:51|21313.7
07:49:52|21313.7
07:49:53|21313.7
07:49:54|21313.85
07:49:55|21313.85
07:49:58|21313.85
07:49:58|21313.85
07:49:59|21313.85
07:50:00|21313.85
07:50:01|21313.85
07:50:02|21313.85
07:50:03|21313.85
07:50:04|21313.85
07:50:05|21313.85
07:50:06|21313.85
07:50:07|21313.85
07:50:08|21313.85
07:50:09|21313.85
07:50:10|21313.85
07:50:12|21313.85
07:50:14|21313.85
07:50:15|21313.85
07:50:16|21315.43
07:50:17|21314.24
07:50:18|21314.24
07:50:20|21314.24
07:50:21|21314.24
07:50:21|21314.24
07:50:22|21314.24
07:50:23|21314.24
07:50:24|21314.24
07:50:25|21314.24
07:50:26|21314.24
07:50:28|21314.99
07:50:29|21314.99
07:50:29|21314.99
07:50:30|21314.99
07:50:31|21314.99
07:50:32|21314.99
07:50:33|21314.99
07:50:35|21314.99
07:50:35|21314.99
07:50:37|21314.99
07:50:37|21314.99
07:50:39|21314.99
07:50:40|21314.99
07:50:41|21314.99
07:50:41|21314.99
07:50:43|21314.99
07:50:44|21314.99
07:50:44|21314.23
07:50:45|21314.23
07:50:47|21311.17
07:50:47|21311.26
07:50:49|21309.95
07:50:49|21309.95
07:50:50|21309.95
07:50:51|21309.95
07:50:52|21309.95
07:50:53|21309.95
07:50:55|21309.95
07:50:56|21309.95
07:50:57|21309.95
07:50:58|21309.95
07:50:59|21309.95
07:51:00|21309.95
07:51:02|21313.2
07:51:02|21313.2
07:51:03|21313.2
07:51:04|21313.2
07:51:05|21313.2
07:51:06|21313.2
07:51:08|21313.64
07:51:09|21313.64
07:51:10|21313.64
07:51:11|21313.64
07:51:12|21310.01
07:51:14|21310.01
07:51:14|21310.01
07:51:16|21309.71
07:51:17|21309.71
07:51:18|21309.71
07:51:20|21313.56
07:51:20|21313.56
07:51:22|21313.56
07:51:23|21311.19
07:51:23|21310.63
07:51:25|21310.63
07:51:26|21309.37
07:51:27|21309.37
07:51:28|21309.37
07:51:30|21309.37
07:51:31|21309.37
07:51:31|21309.37
07:51:32|21309.37
07:51:33|21311.23
07:51:34|21311.23
07:51:35|21311.23
07:51:37|21311.77
07:51:38|21311.81
07:51:39|21311.81
07:51:41|21311.29
07:51:42|21310.02
07:51:43|21310.02
07:51:44|21310.02
07:51:45|21310.02
07:51:46|21310.02
07:51:48|21313.49
07:51:48|21314.2
07:51:49|21314.2
07:51:51|21314.2
07:51:52|21314.2
07:51:52|21314.2
07:51:54|21314.2
07:51:54|21314.2
07:51:56|21314.2
07:51:57|21314.2
07:51:59|21314.2
07:52:00|21314.2
07:52:01|21313.51
07:52:03|21315.99
07:52:03|21315.99
07:52:04|21311.77
07:52:05|21312.34
07:52:06|21308.26
07:52:08|21308.26
07:52:08|21308.26
07:52:10|21310.41
07:52:10|21309.29
07:52:11|21309.31
07:52:12|21311.32
07:52:13|21309.3
07:52:19|21309.84
07:52:20|21312.29
07:52:21|21310.22
07:52:22|21310.22
07:52:24|21310.22
07:52:24|21312.16
07:52:25|21312.16
07:52:26|21311.76
07:52:27|21311.76
07:52:28|21311.76
07:52:29|21311.76
07:52:30|21311.76
07:52:32|21311.76
07:52:32|21313.4
07:52:33|21313.4
07:52:35|21313.94
07:52:36|21315.98
07:52:37|21315.98
07:52:38|21315.98
07:52:39|21315.98
07:52:40|21315.98
07:52:41|21315.98
07:52:42|21315.98
07:52:44|21314.11
07:52:44|21314.11
07:52:46|21314.11
07:52:46|21313.4
07:52:48|21313.4
07:52:48|21313.94
07:52:50|21313.4
07:52:51|21313.94
07:52:51|21313.4
07:52:52|21313.4
07:52:53|21313.4
07:52:55|21313.4
07:52:55|21313.39
07:52:56|21313.39
07:52:59|21313.39
07:52:59|21313.39
07:53:01|21313.39
07:53:01|21313.39
07:53:04|21313.39
07:53:05|21313.39
07:53:05|21311.28
07:53:06|21311.28
07:53:08|21311.79
07:53:09|21311.79
07:53:10|21311.79
07:53:11|21311.79
07:53:12|21311.79
07:53:13|21311.79
07:53:14|21311.79
07:53:15|21312.5
07:53:16|21314.7
07:53:17|21314.7
07:53:19|21314.7
07:53:19|21314.54
07:53:21|21312.66
07:53:22|21312.66
07:53:23|21312.66
07:53:24|21313.5
07:53:25|21313.5
07:53:26|21313.5
07:53:28|21312.81
07:53:29|21314.75
07:53:30|21314.75
07:53:30|21314.75
07:53:32|21316.38
07:53:32|21316.38
07:53:34|21316.51
07:53:36|21316.5
07:53:37|21316.5
07:53:38|21316.5
07:53:39|21316.5
07:53:41|21316.5
07:53:41|21316.5
07:53:42|21318.05
07:53:43|21318.05
07:53:44|21318.05
07:53:45|21318.05
07:53:46|21318.05
07:53:47|21318.05
07:53:48|21318.05
07:53:49|21318.05
07:53:50|21318.05
07:53:51|21318.05
07:53:52|21318.05
07:53:53|21318.05
07:53:54|21318.05
07:53:55|21318.05
07:53:56|21318.05
07:53:57|21317.86
07:53:58|21317.86
07:53:59|21318.4
07:54:00|21319.95
07:54:01|21319.95
07:54:02|21318.05
07:54:03|21318.05
07:54:04|21318.05
07:54:05|21318.05
07:54:06|21318.05
07:54:07|21318.05
07:54:08|21318.05
07:54:09|21318.05
07:54:10|21318.05
07:54:11|21318.05
07:54:12|21318.05
07:54:13|21318.05
07:54:14|21318.05
07:54:16|21318.05
07:54:16|21318.05
07:54:18|21318.06
07:54:19|21315.43
07:54:20|21315.65
07:54:21|21315.65
07:54:22|21315.65
07:54:23|21315.65
07:54:25|21315.65
07:54:25|21315.65
07:54:26|21315.65
07:54:27|21315.65
07:54:29|21314.56
07:54:31|21314.56
07:54:32|21314.56
07:54:32|21314.56
07:54:34|21314.56
07:54:35|21314.56
07:54:35|21314.56
07:54:37|21314.61
07:54:38|21315.62
07:54:39|21315.62
07:54:39|21315.62
07:54:41|21317.27
07:54:42|21317.27
07:54:43|21317.27
07:54:44|21316.18
07:54:45|21316.18
07:54:46|21316.18
07:54:47|21316.18
07:54:48|21316.18
07:54:49|21316.18
07:54:50|21316.18
07:54:51|21316.18
07:54:52|21316.18
07:54:53|21316.18
07:54:54|21316.18
07:54:55|21316.18
07:54:57|21313.85
07:54:57|21313.85
07:54:58|21311.93
07:54:59|21312.87
07:55:00|21312.87
07:55:02|21309.3
07:55:03|21309.3
07:55:04|21309.3
07:55:05|21309.93
07:55:06|21309.29
07:55:07|21309.29
07:55:09|21311.81
07:55:10|21311.81
07:55:11|21312.63
07:55:12|21312.63
07:55:13|21312.51
07:55:13|21312.51
07:55:15|21315.93
07:55:16|21315.93
07:55:17|21315.93
07:55:18|21315.93
07:55:20|21316.15
07:55:21|21316.96
07:55:22|21316.96
07:55:24|21314.91
07:55:25|21314.91
07:55:27|21312.98
07:55:27|21312.98
07:55:28|21312.06
07:55:30|21312.06
07:55:30|21312.06
07:55:31|21312.06
07:55:32|21312.06
07:55:33|21312.06
07:55:34|21312.96
07:55:35|21312.96
07:55:36|21312.96
07:55:37|21312.96
07:55:38|21312.96
07:55:39|21307.36
07:55:40|21307.36
07:55:41|21307.36
07:55:42|21307.36
07:55:43|21307.36
07:55:44|21307.36
07:55:46|21307.36
07:55:47|21307.36
07:55:47|21316.34
07:55:49|21315.77
07:55:50|21315.77
07:55:50|21315.77
07:55:52|21315.77
07:55:53|21314.31
07:55:54|21314.31
07:55:55|21314.31
07:55:56|21312.55
07:55:57|21312.55
07:55:58|21312.55
07:55:59|21312.55
07:56:00|21312.98
07:56:01|21312.98
07:56:02|21312.98
07:56:04|21310.9
07:56:05|21310.66
07:56:06|21311.29
07:56:07|21311.29
07:56:08|21311.06
07:56:09|21311.06
07:56:10|21314.26
07:56:11|21314.26
07:56:12|21311.69
07:56:13|21311.14
07:56:14|21311.14
07:56:15|21311.14
07:56:16|21309.85
07:56:17|21309.85
07:56:18|21309.85
07:56:20|21309.85
07:56:22|21307.68
07:56:23|21307.25
07:56:25|21307.35
07:56:25|21309.03
07:56:27|21308.74
07:56:29|21308.74
07:56:29|21308.74
07:56:31|21308.74
07:56:31|21310.29
07:56:32|21310.47
07:56:33|21309.93
07:56:34|21309.93
07:56:35|21309.93
07:56:36|21309.93
07:56:37|21309.93
07:56:38|21309.93
07:56:40|21309.93
07:56:42|21309.33
07:56:43|21309.32
07:56:44|21309.32
07:56:45|21309.32
07:56:46|21309.32
07:56:46|21307.22
07:56:47|21310.83
07:56:49|21310.83
07:56:50|21308.33
07:56:51|21307.81
07:56:52|21307.81
07:56:53|21307.81
07:56:54|21307.81
07:56:55|21308.3
07:56:56|21308.3
07:56:58|21308.3
07:56:59|21310.8
07:57:00|21310.8
07:57:01|21307.82
07:57:02|21307.82
07:57:03|21307.82
07:57:04|21309.66
07:57:05|21309.66
07:57:06|21305.93
07:57:07|21305.93
07:57:09|21305.93
07:57:09|21305.93
07:57:10|21304.64
07:57:12|21308.15
07:57:13|21308.15
07:57:14|21308.15
07:57:16|21305.98
07:57:16|21305.91
07:57:17|21308.99
07:57:19|21308.99
07:57:21|21304.53
07:57:22|21304.53
07:57:23|21304.53
07:57:24|21305.94
07:57:25|21305.94
07:57:27|21305.94
07:57:27|21305.94
07:57:29|21305.94
07:57:31|21305.94
07:57:31|21305.94
07:57:32|21305.94
07:57:34|21305.94
07:57:36|21305.94
07:57:36|21305.7
07:57:37|21304.5
07:57:38|21307.98
07:57:39|21307.98
07:57:40|21307.98
07:57:41|21307.59
07:57:42|21307.26
07:57:44|21309.28
07:57:44|21309.28
07:57:45|21309.28
07:57:46|21309.28
07:57:47|21309.28
07:57:48|21309.28
07:57:49|21302.91
07:57:50|21307.67
07:57:51|21309.95
07:57:52|21309.39
07:57:53|21309.05
07:57:54|21307.7
07:57:55|21307.78
07:57:56|21307.78
07:57:57|21307.78
07:57:58|21307.78
07:57:59|21307.78
07:58:00|21307.78
07:58:01|21307.79
07:58:02|21308.27
07:58:03|21308.27
07:58:04|21308.27
07:58:06|21308.27
07:58:06|21308.27
07:58:07|21308.27
07:58:09|21308.27
07:58:10|21309.
07:58:11|21310.5
07:58:12|21305.71
07:58:13|21305.71
07:58:15|21305.71
07:58:15|21305.71
07:58:16|21305.71
07:58:17|21305.71
07:58:18|21309.41
07:58:19|21309.41
07:58:21|21309.41
07:58:21|21309.41
07:58:24|21309.41
07:58:24|21309.41
07:58:25|21309.12
07:58:26|21309.12
07:58:27|21309.12
07:58:28|21309.12
07:58:29|21309.12
07:58:30|21309.12
07:58:31|21309.98
07:58:32|21309.98
07:58:33|21309.98
07:58:34|21308.18
07:58:35|21308.18
07:58:37|21308.18
07:58:38|21307.48
07:58:38|21306.7
07:58:39|21306.7
07:58:40|21311.43
07:58:42|21311.43
07:58:42|21311.43
07:58:43|21311.43
07:58:44|21309.08
07:58:46|21307.95
07:58:47|21308.04
07:58:47|21308.04
07:58:49|21308.58
07:58:50|21310.32
07:58:51|21310.32
07:58:52|21310.32
07:58:52|21310.32
07:58:54|21310.32
07:58:55|21310.32
07:58:55|21310.32
07:58:56|21310.32
07:58:58|21310.32
07:58:59|21310.32
07:58:59|21308.89
07:59:01|21308.89
07:59:01|21307.48
07:59:02|21307.48
07:59:04|21307.48
07:59:04|21307.48
07:59:06|21309.76
07:59:07|21308.99
07:59:08|21309.86
07:59:09|21309.19
07:59:09|21309.19
07:59:10|21309.19
07:59:11|21309.19
07:59:12|21309.19
07:59:13|21309.19
07:59:15|21309.19
07:59:16|21309.19
07:59:17|21309.19
07:59:18|21315.4
07:59:19|21313.33
07:59:20|21313.33
07:59:21|21313.33
07:59:22|21312.08
07:59:24|21310.96
07:59:25|21310.96
07:59:26|21310.96
07:59:28|21310.96
07:59:28|21310.96
07:59:30|21310.96
07:59:32|21310.96
07:59:32|21310.96
07:59:33|21310.96
07:59:34|21310.96
07:59:35|21310.96
07:59:36|21310.96
07:59:37|21310.96
07:59:38|21310.96
07:59:39|21310.96
07:59:40|21310.96
07:59:41|21310.96
07:59:42|21310.96
07:59:43|21310.66
07:59:44|21310.55
07:59:45|21310.55
07:59:46|21310.55
07:59:47|21310.55
07:59:48|21310.55
07:59:49|21310.55
07:59:50|21310.55
07:59:51|21310.55
07:59:53|21310.55
07:59:53|21311.75
07:59:55|21311.75
07:59:56|21311.75
07:59:57|21310.54
07:59:58|21310.54
07:59:59|21310.54
08:00:00|21310.54
08:00:01|21310.55
08:00:03|21311.14
08:00:04|21310.95
08:00:04|21311.15
08:00:06|21311.15
08:00:07|21311.15
08:00:07|21311.15
08:00:08|21311.15
08:00:09|21310.56
08:00:11|21310.56
08:00:11|21312.64
08:00:12|21312.64
08:00:13|21313.11
08:00:15|21310.42
08:00:16|21310.42
08:00:16|21310.42
08:00:18|21310.42
08:00:19|21310.42
08:00:20|21310.42
08:00:21|21310.42
08:00:23|21309.83
08:00:23|21309.83
08:00:25|21309.83
08:00:27|21309.83
08:00:27|21309.83
08:00:29|21309.83
08:00:30|21309.83
08:00:31|21313.84
08:00:32|21310.42
08:00:34|21312.93
08:00:34|21312.93
08:00:35|21312.93
08:00:36|21312.93
08:00:37|21312.93
08:00:38|21312.93
08:00:39|21312.93
08:00:40|21312.93
08:00:41|21312.93
08:00:43|21312.93
08:00:43|21312.93
08:00:44|21312.93
08:00:45|21312.93
08:00:46|21312.93
08:00:48|21309.82
08:00:48|21309.82
08:00:49|21309.82
08:00:50|21310.33
08:00:51|21310.33
08:00:52|21312.46
08:00:54|21310.37
08:00:55|21310.37
08:00:56|21310.37
08:00:57|21310.37
08:00:58|21310.37
08:00:59|21310.37
08:01:00|21310.37
08:01:01|21313.26
08:01:01|21313.26
08:01:03|21313.26
08:01:04|21313.26
08:01:05|21311.95
08:01:07|21311.41
08:01:08|21314.95
08:01:08|21315.08
08:01:10|21315.08
08:01:11|21315.08
08:01:11|21314.08
08:01:13|21312.74
08:01:14|21311.24
08:01:15|21320.
08:01:15|21326.55
08:01:17|21327.13
08:01:18|21324.51
08:01:18|21324.51
08:01:19|21322.99
08:01:21|21321.95
08:01:22|21320.97
08:01:23|21324.95
08:01:24|21324.95
08:01:26|21327.22
08:01:27|21329.3
08:01:28|21329.86
08:01:29|21323.48
08:01:30|21325.82
08:01:31|21319.8
08:01:32|21323.16
08:01:33|21322.62
08:01:34|21322.62
08:01:35|21319.64
08:01:36|21319.64
08:01:37|21319.64
08:01:38|21321.81
08:01:39|21320.
08:01:40|21316.97
08:01:42|21322.03
08:01:42|21322.03
08:01:44|21322.03
08:01:45|21322.03
08:01:46|21322.03
08:01:47|21314.07
08:01:48|21314.04
08:01:49|21314.04
08:01:51|21314.04
08:01:51|21315.71
08:01:53|21315.71
08:01:53|21316.54
08:01:55|21316.99
08:01:56|21316.99
08:01:58|21316.99
08:01:59|21316.99
08:02:00|21316.99
08:02:00|21316.99
08:02:02|21316.99
08:02:03|21318.03
08:02:04|21317.6
08:02:05|21321.81
08:02:06|21321.81
08:02:08|21316.42
08:02:08|21316.35
08:02:09|21316.35
08:02:10|21318.83
08:02:11|21318.83
08:02:12|21315.07
08:02:14|21315.07
08:02:15|21315.07
08:02:15|21315.07
08:02:17|21313.95
08:02:18|21314.58
08:02:20|21314.58
08:02:20|21313.07
08:02:21|21314.03
08:02:22|21314.03
08:02:24|21313.61
08:02:25|21313.07
08:02:26|21313.07
08:02:27|21313.07
08:02:29|21313.07
08:02:30|21315.64
08:02:31|21315.64
08:02:32|21316.75
08:02:33|21319.44
08:02:35|21319.44
08:02:36|21319.44
08:02:37|21313.11
08:02:38|21312.43
08:02:39|21312.43
08:02:39|21312.36
08:02:41|21312.36
08:02:42|21312.36
08:02:43|21312.36
08:02:44|21312.36
08:02:45|21312.36
08:02:46|21312.36
08:02:48|21312.2
08:02:49|21311.72
08:02:50|21311.72
08:02:50|21311.72
08:02:52|21311.72
08:02:53|21312.99
08:02:54|21312.99
08:02:55|21311.84
08:02:56|21311.84
08:02:57|21311.84
08:02:58|21311.84
08:03:00|21311.84
08:03:00|21312.88
08:03:01|21312.88
08:03:02|21315.05
08:03:03|21315.05
08:03:04|21315.05
08:03:05|21315.05
08:03:06|21315.05
08:03:07|21315.05
08:03:08|21315.05
08:03:09|21315.05
08:03:11|21315.05
08:03:12|21315.05
08:03:12|21315.05
08:03:14|21315.05
08:03:15|21315.05
08:03:16|21315.05
08:03:17|21315.05
08:03:18|21315.05
08:03:20|21315.05
08:03:20|21315.05
08:03:21|21315.05
08:03:22|21315.05
08:03:23|21315.05
08:03:25|21313.56
08:03:27|21313.56
08:03:27|21315.59
08:03:28|21315.59
08:03:30|21315.59
08:03:31|21315.59
08:03:32|21315.59
08:03:32|21315.59
08:03:35|21316.84
08:03:36|21316.84
08:03:37|21316.84
08:03:38|21316.84
08:03:39|21316.84
08:03:40|21316.84
08:03:41|21316.84
08:03:42|21316.84
08:03:43|21316.84
08:03:44|21316.84
08:03:45|21316.84
08:03:46|21316.84
08:03:47|21316.84
08:03:48|21316.84
08:03:49|21316.57
08:03:50|21316.57
08:03:51|21317.78
08:03:52|21317.78
08:03:53|21317.78
08:03:54|21317.78
08:03:55|21317.78
08:03:56|21316.85
08:03:57|21316.85
08:03:58|21316.85
08:03:59|21316.85
08:04:00|21316.85
08:04:01|21316.85
08:04:02|21316.85
08:04:03|21316.85
08:04:05|21318.02
08:04:06|21315.52
08:04:07|21315.52
08:04:07|21315.52
08:04:08|21315.52
08:04:10|21315.52
08:04:10|21315.52
08:04:11|21316.46
08:04:13|21316.46
08:04:14|21318.13
08:04:15|21318.13
08:04:16|21318.13
08:04:17|21318.13
08:04:18|21318.13
08:04:19|21318.13
08:04:20|21318.13
08:04:21|21318.13
08:04:22|21318.13
08:04:23|21318.13
08:04:25|21318.13
08:04:27|21318.13
08:04:27|21318.13
08:04:28|21318.13
08:04:29|21318.13
08:04:30|21316.02
08:04:31|21316.02
08:04:32|21316.02
08:04:34|21316.02
08:04:36|21316.02
08:04:36|21316.02
08:04:37|21316.02
08:04:38|21313.53
08:04:39|21313.53
08:04:41|21313.53
08:04:42|21313.53
08:04:43|21313.53
08:04:44|21317.1
08:04:45|21317.1
08:04:46|21317.1
08:04:47|21317.1
08:04:48|21317.1
08:04:49|21317.1
08:04:51|21317.1
08:04:51|21317.1
08:04:52|21317.1
08:04:53|21317.1
08:04:54|21317.1
08:04:55|21317.1
08:04:56|21317.1
08:04:57|21317.1
08:04:58|21315.22
08:04:59|21315.22
08:05:00|21315.6
08:05:01|21315.13
08:05:02|21314.53
08:05:03|21314.53
08:05:05|21315.11
08:05:05|21315.11
08:05:07|21315.11
08:05:07|21316.18
08:05:09|21316.18
08:05:10|21316.18
08:05:11|21316.18
08:05:12|21319.53
08:05:13|21322.24
08:05:14|21321.33
08:05:15|21321.33
08:05:16|21321.33
08:05:17|21321.33
08:05:18|21321.15
08:05:20|21321.15
08:05:21|21320.82
08:05:21|21318.02
08:05:22|21318.6
08:05:23|21318.6
08:05:24|21318.6
08:05:26|21318.75
08:05:27|21316.36
08:05:28|21316.36
08:05:30|21323.34
08:05:31|21316.97
08:05:32|21316.97
08:05:34|21316.97
08:05:34|21316.97
08:05:36|21315.51
08:05:37|21315.51
08:05:38|21315.51
08:05:38|21315.51
08:05:40|21315.02
08:05:40|21315.02
08:05:42|21315.02
08:05:43|21315.02
08:05:44|21315.02
08:05:45|21315.
08:05:45|21315.14
08:05:47|21313.84
08:05:48|21313.84
08:05:49|21313.84
08:05:50|21313.84
08:05:51|21313.84
08:05:53|21313.84
08:05:53|21313.84
08:05:54|21315.21
08:05:56|21315.21
08:05:57|21315.21
08:05:59|21311.14
08:05:59|21314.04
08:06:00|21314.04
08:06:01|21314.04
08:06:02|21314.04
08:06:03|21314.04
08:06:04|21314.68
08:06:05|21314.68
08:06:06|21312.5
08:06:07|21313.04
08:06:08|21313.04
08:06:10|21313.58
08:06:11|21313.58
08:06:12|21313.58
08:06:13|21313.58
08:06:14|21313.58
08:06:16|21313.58
08:06:17|21313.58
08:06:18|21313.58
08:06:19|21313.58
08:06:19|21313.58
08:06:21|21313.58
08:06:22|21312.89
08:06:22|21314.65
08:06:24|21314.67
08:06:25|21314.67
08:06:25|21314.67
08:06:27|21315.04
08:06:28|21315.04
08:06:30|21315.04
08:06:31|21315.04
08:06:31|21315.04
08:06:33|21315.04
08:06:34|21315.22
08:06:35|21316.11
08:06:37|21316.11
08:06:37|21316.11
08:06:38|21316.11
08:06:39|21316.11
08:06:40|21316.11
08:06:41|21316.11
08:06:43|21316.11
08:06:44|21316.11
08:06:45|21316.11
08:06:47|21313.63
08:06:47|21315.52
08:06:48|21314.44
08:06:49|21313.63
08:06:50|21313.63
08:06:52|21313.63
08:06:53|21313.63
08:06:53|21313.63
08:06:55|21313.63
08:06:56|21313.13
08:06:58|21313.13
08:06:58|21313.13
08:06:59|21313.13
08:07:00|21313.13
08:07:01|21313.13
08:07:02|21313.64
08:07:03|21313.64
08:07:05|21313.01
08:07:06|21313.01
08:07:08|21313.01
08:07:08|21312.92
08:07:09|21312.92
08:07:10|21312.92
08:07:12|21312.92
08:07:13|21313.5
08:07:13|21313.5
08:07:15|21313.5
08:07:17|21313.5
08:07:18|21312.28
08:07:18|21312.28
08:07:20|21312.28
08:07:21|21312.28
08:07:21|21312.28
08:07:23|21312.28
08:07:24|21313.73
08:07:24|21313.73
08:07:26|21313.73
08:07:27|21314.57
08:07:28|21314.57
08:07:28|21314.57
08:07:30|21311.94
08:07:31|21315.11
08:07:32|21315.11
08:07:33|21316.1
08:07:34|21315.77
08:07:35|21315.77
08:07:36|21315.77
08:07:37|21315.77
08:07:39|21315.77
08:07:39|21315.77
08:07:40|21315.77
08:07:41|21315.77
08:07:42|21315.77
08:07:44|21315.77
08:07:45|21315.44
08:07:45|21312.91
08:07:46|21312.91
08:07:48|21312.91
08:07:49|21312.91
08:07:49|21312.91
08:07:50|21312.91
08:07:52|21312.91
08:07:53|21313.3
08:07:54|21313.3
08:07:55|21313.3
08:07:56|21313.3
08:07:57|21314.15
08:07:58|21314.15
08:07:59|21314.15
08:08:00|21314.15
08:08:01|21314.15
08:08:02|21314.15
08:08:03|21314.15
08:08:04|21314.15
08:08:05|21314.15
08:08:06|21314.15
08:08:07|21314.15
08:08:08|21314.15
08:08:09|21314.15
08:08:10|21314.15
08:08:11|21314.15
08:08:12|21314.15
08:08:13|21312.44
08:08:14|21310.63
08:08:16|21312.13
08:08:16|21312.13
08:08:18|21312.13
08:08:19|21312.13
08:08:20|21312.13
08:08:21|21312.13
08:08:22|21312.13
08:08:23|21312.71
08:08:24|21312.71
08:08:25|21312.71
08:08:26|21312.71
08:08:27|21312.71
08:08:28|21312.71
08:08:29|21312.71
08:08:30|21313.51
08:08:32|21311.56
08:08:33|21311.56
08:08:34|21311.56
08:08:34|21311.56
08:08:36|21310.54
08:08:37|21310.
08:08:38|21310.
08:08:39|21310.
08:08:41|21310.
08:08:41|21305.68
08:08:42|21305.68
08:08:43|21307.51
08:08:45|21306.45
08:08:46|21306.45
08:08:47|21306.45
08:08:48|21306.45
08:08:49|21306.45
08:08:50|21306.45
08:08:51|21306.45
08:08:52|21305.85
08:08:53|21305.85
08:08:54|21305.85
08:08:55|21303.15
08:08:56|21303.15
08:08:57|21303.15
08:08:58|21303.15
08:08:59|21306.37
08:09:00|21306.35
08:09:02|21306.35
08:09:03|21306.35
08:09:04|21306.35
08:09:05|21306.35
08:09:06|21306.35
08:09:07|21306.35
08:09:09|21307.87
08:09:09|21306.84
08:09:10|21306.85
08:09:11|21306.85
08:09:13|21306.85
08:09:14|21306.85
08:09:15|21306.37
08:09:16|21306.37
08:09:17|21309.31
08:09:18|21309.31
08:09:19|21309.31
08:09:20|21307.74
08:09:21|21307.74
08:09:22|21311.89
08:09:23|21311.89
08:09:24|21313.41
08:09:25|21313.41
08:09:26|21313.41
08:09:27|21313.41
08:09:28|21313.41
08:09:29|21313.41
08:09:30|21313.41
08:09:32|21313.41
08:09:32|21313.41
08:09:33|21313.41
08:09:34|21313.41
08:09:35|21313.41
08:09:37|21306.2
08:09:38|21307.46
08:09:40|21307.55
08:09:40|21307.55
08:09:42|21307.55
08:09:42|21307.55
08:09:45|21307.55
08:09:45|21307.55
08:09:46|21307.55
08:09:47|21308.03
08:09:48|21308.03
08:09:49|21308.08
08:09:50|21307.
08:09:51|21305.28
08:09:53|21305.28
08:09:53|21306.24
08:09:55|21308.32
08:09:56|21309.7
08:09:57|21309.7
08:09:57|21309.7
08:09:59|21309.7
08:09:59|21309.7
08:10:01|21309.7
08:10:03|21305.06
08:10:03|21305.06
08:10:05|21305.06
08:10:06|21305.06
08:10:07|21305.06
08:10:08|21305.06
08:10:09|21304.85
08:10:10|21304.85
08:10:11|21304.85
08:10:12|21303.89
08:10:13|21306.28
08:10:15|21307.71
08:10:15|21307.71
08:10:16|21307.71
08:10:17|21306.86
08:10:18|21306.32
08:10:19|21306.32
08:10:21|21306.32
08:10:21|21306.32
08:10:22|21306.32
08:10:23|21305.91
08:10:24|21305.91
08:10:25|21307.73
08:10:27|21307.73
08:10:27|21307.73
08:10:28|21307.09
08:10:29|21307.63
08:10:31|21307.63
08:10:32|21307.63
08:10:33|21307.63
08:10:35|21307.63
08:10:36|21307.63
08:10:38|21307.63
08:10:38|21306.52
08:10:40|21306.52
08:10:41|21306.52
08:10:41|21306.91
08:10:43|21304.27
08:10:43|21304.27
08:10:45|21304.27
08:10:46|21304.27
08:10:47|21304.27
08:10:49|21304.27
08:10:49|21304.27
08:10:50|21304.27
08:10:51|21304.27
08:10:52|21304.27
08:10:54|21304.27
08:10:54|21308.72
08:10:56|21308.72
08:10:56|21308.72
08:10:57|21308.72
08:10:59|21308.72
08:11:00|21309.17
08:11:01|21309.17
08:11:03|21309.17
08:11:03|21309.17
08:11:04|21309.17
08:11:05|21309.17
08:11:07|21309.17
08:11:08|21309.17
08:11:09|21309.69
08:11:10|21309.69
08:11:11|21309.69
08:11:12|21309.69
08:11:13|21309.69
08:11:13|21309.69
08:11:15|21310.16
08:11:16|21310.16
08:11:17|21310.16
08:11:18|21305.01
08:11:19|21305.55
08:11:20|21306.09
08:11:21|21306.09
08:11:22|21306.09
08:11:23|21300.89
08:11:23|21300.
08:11:25|21305.3
08:11:26|21305.3
08:11:27|21305.3
08:11:28|21305.3
08:11:29|21305.3
08:11:30|21300.77
08:11:32|21300.77
08:11:33|21300.77
08:11:33|21300.77
08:11:36|21300.77
08:11:36|21300.77
08:11:38|21300.77
08:11:40|21300.77
08:11:40|21300.77
08:11:41|21300.77
08:11:42|21300.77
08:11:43|21300.31
08:11:45|21300.31
08:11:45|21300.31
08:11:46|21300.31
08:11:47|21300.31
08:11:48|21300.31
08:11:49|21300.31
08:11:50|21300.31
08:11:51|21300.31
08:11:52|21300.31
08:11:53|21299.62
08:11:54|21299.62
08:11:55|21299.62
08:11:57|21299.62
08:11:58|21299.62
08:12:00|21299.55
08:12:00|21299.55
08:12:01|21299.55
08:12:03|21299.55
08:12:03|21300.99
08:12:04|21300.99
08:12:06|21300.99
08:12:07|21299.91
08:12:07|21299.91
08:12:08|21299.91
08:12:10|21299.91
08:12:11|21299.91
08:12:11|21297.31
08:12:13|21297.31
08:12:14|21297.31
08:12:14|21297.31
08:12:16|21297.31
08:12:17|21297.31
08:12:18|21297.31
08:12:19|21297.31
08:12:20|21297.31
08:12:21|21297.31
08:12:21|21299.51
08:12:23|21299.51
08:12:24|21299.51
08:12:24|21299.51
08:12:25|21299.51
08:12:27|21299.51
08:12:28|21291.
08:12:28|21296.21
08:12:30|21296.49
08:12:31|21296.49
08:12:32|21296.49
08:12:33|21294.36
08:12:34|21294.36
08:12:35|21291.25
08:12:36|21291.25
08:12:37|21292.95
08:12:39|21291.64
08:12:39|21291.64
08:12:41|21291.
08:12:42|21290.97
08:12:43|21290.97
08:12:44|21290.98
08:12:45|21290.98
08:12:46|21290.98
08:12:47|21290.44
08:12:48|21290.42
08:12:49|21290.42
08:12:50|21287.65
08:12:51|21287.65
08:12:52|21287.65
08:12:53|21287.65
08:12:54|21291.55
08:12:55|21289.18
08:12:57|21289.18
08:12:58|21291.24
08:12:59|21291.24
08:13:00|21290.71
08:13:01|21290.71
08:13:02|21290.01
08:13:03|21290.37
08:13:05|21291.07
08:13:06|21291.07
08:13:07|21291.07
08:13:07|21291.07
08:13:08|21291.07
08:13:10|21291.07
08:13:11|21291.94
08:13:11|21290.55
08:13:13|21290.55
08:13:14|21290.55
08:13:15|21293.78
08:13:16|21295.59
08:13:17|21295.59
08:13:18|21295.59
08:13:19|21295.59
08:13:20|21295.59
08:13:21|21295.59
08:13:22|21295.59
08:13:23|21295.59
08:13:24|21295.59
08:13:26|21295.59
08:13:26|21295.59
08:13:27|21296.56
08:13:28|21296.56
08:13:29|21300.
08:13:30|21300.
08:13:31|21300.
08:13:32|21300.
08:13:33|21300.
08:13:35|21300.
08:13:37|21296.99
08:13:37|21297.01
08:13:38|21297.03
08:13:39|21296.2
08:13:40|21296.2
08:13:41|21296.2
08:13:42|21296.2
08:13:43|21294.94
08:13:44|21294.94
08:13:45|21294.94
08:13:46|21294.94
08:13:47|21294.94
08:13:48|21294.94
08:13:49|21294.94
08:13:50|21294.94
08:13:52|21294.94
08:13:52|21294.94
08:13:53|21294.94
08:13:54|21294.94
08:13:55|21294.94
08:13:56|21294.94
08:13:57|21294.94
08:13:59|21294.94
08:13:59|21294.94
08:14:01|21294.94
08:14:01|21294.94
08:14:03|21297.21
08:14:03|21299.18
08:14:05|21299.18
08:14:06|21299.18
08:14:06|21299.18
08:14:08|21299.18
08:14:09|21299.18
08:14:10|21299.18
08:14:11|21299.18
08:14:12|21299.38
08:14:13|21299.38
08:14:14|21299.38
08:14:15|21299.38
08:14:16|21299.38
08:14:17|21299.38
08:14:18|21299.38
08:14:19|21307.
08:14:20|21310.27
08:14:21|21308.47
08:14:22|21308.47
08:14:23|21307.87
08:14:24|21307.87
08:14:25|21307.87
08:14:27|21307.87
08:14:27|21307.22
08:14:29|21307.22
08:14:30|21307.24
08:14:30|21309.03
08:14:31|21309.19
08:14:33|21309.2
08:14:33|21310.35
08:14:35|21310.35
08:14:36|21309.01
08:14:38|21309.46
08:14:40|21308.92
08:14:40|21308.92
08:14:41|21315.
08:14:42|21315.
08:14:43|21315.
08:14:44|21311.06
08:14:45|21311.14
08:14:46|21310.46
08:14:47|21310.46
08:14:49|21310.46
08:14:50|21310.46
08:14:51|21310.46
08:14:51|21310.46
08:14:52|21310.46
08:14:53|21310.46
08:14:55|21313.73
08:14:56|21311.53
08:14:57|21311.96
08:14:58|21311.96
08:14:59|21311.96
08:15:00|21311.96
08:15:01|21311.74
08:15:02|21311.74
08:15:03|21311.74
08:15:05|21311.74
08:15:06|21311.74
08:15:07|21310.31
08:15:08|21310.31
08:15:09|21310.34
08:15:10|21310.29
08:15:11|21310.29
08:15:13|21310.29
08:15:13|21310.29
08:15:14|21312.1
08:15:15|21312.1
08:15:16|21313.79
08:15:17|21313.79
08:15:18|21313.79
08:15:19|21313.79
08:15:21|21313.79
08:15:22|21313.79
08:15:24|21313.79
08:15:24|21313.79
08:15:26|21313.79
08:15:27|21313.79
08:15:28|21313.79
08:15:29|21311.75
08:15:30|21316.15
08:15:31|21316.15
08:15:32|21311.74
08:15:33|21311.74
08:15:34|21311.74
08:15:35|21309.44
08:15:36|21309.44
08:15:38|21309.44
08:15:40|21309.44
08:15:40|21309.44
08:15:41|21309.44
08:15:42|21309.04
08:15:44|21309.04
08:15:46|21309.04
08:15:47|21309.04
08:15:47|21309.04
08:15:49|21309.03
08:15:50|21309.03
08:15:51|21309.03
08:15:52|21309.03
08:15:53|21309.03
08:15:54|21309.03
08:15:55|21309.03
08:15:57|21309.03
08:15:57|21309.44
08:15:59|21312.21
08:15:59|21312.21
08:16:00|21310.23
08:16:01|21309.62
08:16:02|21309.61
08:16:04|21309.03
08:16:04|21309.03
08:16:06|21309.03
08:16:06|21306.25
08:16:09|21305.88
08:16:09|21305.88
08:16:10|21307.43
08:16:11|21307.22
08:16:12|21307.22
08:16:13|21307.43
08:16:14|21307.43
08:16:15|21307.43
08:16:16|21307.43
08:16:17|21307.43
08:16:18|21307.43
08:16:19|21306.63
08:16:20|21306.63
08:16:21|21306.63
08:16:22|21306.63
08:16:23|21306.63
08:16:24|21306.63
08:16:25|21306.63
08:16:26|21306.63
08:16:27|21306.63
08:16:28|21306.63
08:16:29|21306.63
08:16:30|21306.63
08:16:31|21306.63
08:16:32|21306.63
08:16:33|21306.63
08:16:34|21306.63
08:16:35|21306.63
08:16:36|21306.63
08:16:38|21306.63
08:16:39|21306.63
08:16:40|21306.63
08:16:41|21306.63
08:16:43|21306.63
08:16:44|21306.63
08:16:45|21306.63
08:16:47|21306.63
08:16:48|21306.63
08:16:48|21306.63
08:16:50|21306.63
08:16:51|21306.63
08:16:51|21307.22
08:16:54|21306.63
08:16:54|21306.63
08:16:55|21306.63
08:16:56|21304.97
08:16:57|21304.97
08:16:58|21304.97
08:16:59|21304.97
08:17:01|21304.97
08:17:02|21304.97
08:17:03|21304.97
08:17:04|21304.97
08:17:05|21304.97
08:17:07|21304.97
08:17:08|21304.97
08:17:09|21304.97
08:17:09|21304.97
08:17:10|21304.97
08:17:12|21304.97
08:17:12|21304.97
08:17:14|21304.97
08:17:15|21301.86
08:17:16|21302.94
08:17:16|21306.71
08:17:18|21306.71
08:17:19|21306.71
08:17:20|21307.97
08:17:20|21307.97
08:17:21|21307.97
08:17:23|21307.97
08:17:24|21307.97
08:17:25|21309.18
08:17:25|21307.44
08:17:26|21309.42
08:17:27|21309.42
08:17:28|21309.42
08:17:30|21309.42
08:17:31|21309.97
08:17:31|21309.97
08:17:32|21309.97
08:17:34|21309.97
08:17:34|21309.97
08:17:35|21309.97
08:17:36|21309.97
08:17:38|21309.97
08:17:39|21309.97
08:17:41|21309.97
08:17:42|21309.97
08:17:43|21309.97
08:17:44|21309.97
08:17:46|21306.33
08:17:46|21306.33
08:17:48|21306.33
08:17:49|21306.33
08:17:50|21306.33
08:17:51|21306.33
08:17:52|21306.33
08:17:53|21306.33
08:17:54|21308.41
08:17:56|21306.86
08:17:56|21306.05
08:17:58|21306.05
08:17:59|21306.05
08:18:00|21306.05
08:18:00|21306.05
08:18:02|21304.55
08:18:03|21304.55
08:18:05|21304.55
08:18:06|21304.55
08:18:07|21309.02
08:18:08|21308.85
08:18:09|21306.99
08:18:10|21306.99
08:18:11|21306.99
08:18:12|21306.99
08:18:13|21306.57
08:18:14|21306.03
08:18:15|21305.27
08:18:16|21296.65
08:18:17|21303.13
08:18:17|21303.13
08:18:19|21303.97
08:18:20|21302.75
08:18:20|21302.75
08:18:22|21302.21
08:18:23|21302.21
08:18:24|21302.21
08:18:25|21302.21
08:18:26|21302.21
08:18:27|21302.21
08:18:28|21302.21
08:18:29|21302.21
08:18:30|21302.21
08:18:32|21301.15
08:18:32|21301.15
08:18:33|21301.14
08:18:34|21301.16
08:18:35|21301.16
08:18:36|21301.16
08:18:37|21301.16
08:18:38|21301.09
08:18:39|21301.09
08:18:40|21301.09
08:18:42|21305.99
08:18:43|21305.84
08:18:44|21305.84
08:18:46|21305.5
08:18:47|21305.5
08:18:47|21305.5
08:18:49|21305.5
08:18:50|21305.5
08:18:52|21305.5
08:18:53|21305.5
08:18:54|21305.5
08:18:54|21305.5
08:18:55|21305.5
08:18:56|21305.5
08:18:57|21305.5
08:18:58|21305.5
08:19:00|21303.33
08:19:00|21303.33
08:19:01|21303.33
08:19:03|21303.33
08:19:03|21303.33
08:19:05|21302.69
08:19:06|21302.69
08:19:07|21302.69
08:19:08|21302.69
08:19:09|21302.69
08:19:10|21305.41
08:19:11|21305.41
08:19:12|21305.41
08:19:13|21305.41
08:19:14|21305.41
08:19:15|21305.41
08:19:16|21303.73
08:19:18|21303.73
08:19:18|21303.73
08:19:20|21303.8
08:19:20|21303.8
08:19:21|21303.8
08:19:22|21303.8
08:19:24|21303.8
08:19:24|21303.8
08:19:26|21303.8
08:19:26|21303.8
08:19:27|21303.8
08:19:29|21303.8
08:19:30|21303.25
08:19:31|21302.7
08:19:31|21302.7
08:19:32|21302.7
08:19:34|21303.78
08:19:35|21303.78
08:19:35|21303.78
08:19:37|21303.69
08:19:38|21304.14
08:19:39|21304.11
08:19:40|21304.12
08:19:42|21305.42
08:19:43|21305.42
08:19:44|21305.42
08:19:45|21305.42
08:19:46|21305.42
08:19:48|21304.83
08:19:49|21305.96
08:19:51|21306.06
08:19:51|21306.06
08:19:53|21309.41
08:19:54|21309.41
08:19:55|21309.08
08:19:56|21313.34
08:19:57|21313.34
08:19:58|21308.41
08:20:00|21308.62
08:20:00|21306.8
08:20:02|21305.04
08:20:03|21300.65
08:20:04|21299.37
08:20:06|21299.37
08:20:07|21299.37
08:20:08|21298.45
08:20:09|21298.45
08:20:10|21298.45
08:20:12|21298.45
08:20:13|21298.45
08:20:14|21298.45
08:20:15|21300.98
08:20:16|21300.98
08:20:17|21299.34
08:20:18|21298.58
08:20:20|21299.12
08:20:21|21298.46
08:20:21|21301.
08:20:23|21301.
08:20:23|21301.
08:20:25|21299.52
08:20:25|21299.52
08:20:27|21298.73
08:20:29|21298.73
08:20:29|21299.81
08:20:30|21299.81
08:20:32|21308.5
08:20:33|21308.5
08:20:34|21309.91
08:20:35|21309.91
08:20:36|21309.91
08:20:37|21309.91
08:20:38|21309.91
08:20:39|21309.91
08:20:40|21309.91
08:20:41|21307.79
08:20:43|21306.51
08:20:44|21305.74
08:20:44|21305.74
08:20:46|21305.74
08:20:46|21305.74
08:20:48|21305.13
08:20:48|21305.13
08:20:51|21305.13
08:20:52|21305.13
08:20:53|21307.38
08:20:54|21307.38
08:20:55|21309.06
08:20:55|21309.06
08:20:56|21309.06
08:20:58|21309.06
08:20:59|21305.24
08:21:00|21305.31
08:21:02|21305.31
08:21:02|21305.31
08:21:03|21305.31
08:21:05|21305.31
08:21:05|21306.24
08:21:07|21305.39
08:21:08|21305.39
08:21:09|21305.39
08:21:11|21305.39
08:21:12|21305.39
08:21:13|21305.39
08:21:14|21304.57
08:21:14|21304.57
08:21:15|21303.05
08:21:17|21304.48
08:21:19|21304.48
08:21:19|21304.48
08:21:20|21304.48
08:21:21|21304.48
08:21:22|21306.16
08:21:23|21306.16
08:21:24|21303.92
08:21:25|21304.52
08:21:26|21304.52
08:21:27|21304.52
08:21:28|21304.52
08:21:30|21304.52
08:21:30|21304.52
08:21:31|21309.97
08:21:32|21309.97
08:21:33|21309.97
08:21:35|21309.97
08:21:35|21309.97
08:21:36|21304.84
08:21:37|21304.84
08:21:38|21304.84
08:21:40|21304.84
08:21:40|21304.84
08:21:41|21304.84
08:21:42|21301.52
08:21:44|21301.52
08:21:46|21301.52
08:21:46|21301.52
08:21:47|21301.52
08:21:48|21301.52
08:21:49|21301.52
08:21:50|21303.45
08:21:51|21303.45
08:21:52|21303.45
08:21:53|21303.45
08:21:55|21303.45
08:21:57|21304.01
08:21:58|21304.01
08:21:59|21304.01
08:22:00|21304.01
08:22:01|21304.01
08:22:02|21304.01
08:22:04|21304.01
08:22:05|21304.01
08:22:06|21304.01
08:22:06|21301.2
08:22:08|21301.2
08:22:09|21303.17
08:22:10|21303.17
08:22:11|21299.35
08:22:12|21297.52
08:22:13|21297.52
08:22:14|21297.52
08:22:15|21297.52
08:22:16|21297.52
08:22:17|21298.45
08:22:18|21298.45
08:22:19|21298.45
08:22:20|21298.45
08:22:21|21298.45
08:22:22|21298.46
08:22:23|21298.46
08:22:25|21298.46
08:22:25|21300.57
08:22:26|21300.57
08:22:27|21300.57
08:22:28|21300.01
08:22:30|21300.01
08:22:30|21301.13
08:22:31|21301.13
08:22:32|21301.13
08:22:33|21297.45
08:22:34|21297.45
08:22:35|21297.45
08:22:36|21297.45
08:22:37|21297.45
08:22:38|21297.45
08:22:39|21297.45
08:22:41|21298.66
08:22:41|21298.66
08:22:42|21298.66
08:22:44|21298.66
08:22:46|21298.66
08:22:46|21298.66
08:22:47|21298.66
08:22:49|21299.07
08:22:49|21299.07
08:22:50|21298.
08:22:52|21298.
08:22:53|21296.72
08:22:54|21296.72
08:22:55|21296.72
08:22:56|21296.72
08:22:57|21296.72
08:22:58|21296.72
08:22:59|21296.72
08:23:01|21302.21
08:23:01|21302.21
08:23:03|21301.51
08:23:04|21301.51
08:23:05|21301.51
08:23:07|21304.27
08:23:08|21304.28
08:23:10|21304.28
08:23:11|21304.28
08:23:12|21305.32
08:23:13|21303.24
08:23:14|21303.81
08:23:14|21303.81
08:23:16|21306.67
08:23:16|21305.45
08:23:17|21305.45
08:23:19|21305.45
08:23:20|21303.03
08:23:21|21303.03
08:23:22|21303.03
08:23:23|21303.03
08:23:24|21303.03
08:23:25|21303.03
08:23:26|21303.4
08:23:27|21303.94
08:23:28|21303.94
08:23:30|21302.67
08:23:31|21302.67
08:23:32|21303.98
08:23:33|21303.98
08:23:35|21303.98
08:23:35|21303.98
08:23:36|21303.98
08:23:37|21303.81
08:23:38|21303.81
08:23:39|21303.81
08:23:41|21303.81
08:23:41|21302.76
08:23:42|21303.56
08:23:43|21303.56
08:23:45|21303.13
08:23:47|21303.67
08:23:48|21303.57
08:23:49|21303.57
08:23:50|21303.57
08:23:51|21303.35
08:23:52|21301.58
08:23:53|21301.58
08:23:54|21301.58
08:23:55|21301.76
08:23:56|21301.76
08:23:57|21301.76
08:23:58|21301.76
08:23:59|21301.76
08:24:00|21301.76
08:24:01|21303.43
08:24:03|21303.43
08:24:03|21303.43
08:24:05|21303.43
08:24:06|21303.43
08:24:08|21303.43
08:24:09|21303.43
08:24:09|21303.43
08:24:11|21303.43
08:24:11|21303.43
08:24:13|21303.43
08:24:13|21303.52
08:24:14|21301.08
08:24:16|21301.08
08:24:16|21301.08
08:24:18|21301.08
08:24:18|21301.08
08:24:19|21301.76
08:24:20|21301.75
08:24:21|21301.75
08:24:22|21301.75
08:24:23|21302.33
08:24:25|21302.34
08:24:26|21302.41
08:24:26|21303.19
08:24:28|21303.26
08:24:29|21303.26
08:24:30|21301.1
08:24:30|21302.84
08:24:31|21302.84
08:24:32|21303.33
08:24:34|21303.73
08:24:34|21303.69
08:24:35|21303.69
08:24:37|21303.69
08:24:38|21304.04
08:24:39|21304.58
08:24:40|21306.78
08:24:42|21306.78
08:24:43|21306.72
08:24:44|21306.72
08:24:44|21306.72
08:24:46|21306.72
08:24:48|21306.72
08:24:48|21306.72
08:24:50|21306.72
08:24:51|21306.72
08:24:52|21307.4
08:24:53|21307.4
08:24:54|21307.4
08:24:55|21307.4
08:24:57|21306.19
08:24:57|21300.66
08:24:58|21300.66
08:24:59|21306.53
08:25:00|21306.53
08:25:02|21306.53
08:25:02|21306.53
08:25:04|21307.08
08:25:05|21306.54
08:25:05|21309.13
08:25:07|21309.13
08:25:08|21309.13
08:25:09|21306.85
08:25:09|21308.57
08:25:10|21308.57
08:25:11|21308.57
08:25:13|21308.57
08:25:13|21308.57
08:25:15|21308.57
08:25:16|21307.88
08:25:17|21307.88
08:25:18|21307.88
08:25:18|21307.88
08:25:19|21307.88
08:25:21|21307.88
08:25:21|21307.88
08:25:22|21307.61
08:25:23|21307.07
08:25:25|21305.63
08:25:26|21307.8
08:25:27|21305.64
08:25:28|21305.1
08:25:29|21307.76
08:25:30|21307.76
08:25:31|21307.76
08:25:32|21307.27
08:25:33|21307.03
08:25:34|21307.03
08:25:35|21309.21
08:25:36|21309.21
08:25:37|21309.31
08:25:38|21309.31
08:25:39|21309.31
08:25:40|21309.31
08:25:41|21309.31
08:25:42|21309.31
08:25:43|21309.28
08:25:44|21309.28
08:25:45|21309.28
08:25:46|21309.28
08:25:48|21309.28
08:25:49|21309.28
08:25:50|21309.28
08:25:52|21309.28
08:25:53|21309.19
08:25:54|21309.19
08:25:54|21309.19
08:25:56|21309.19
08:25:57|21309.19
08:25:58|21309.19
08:25:59|21309.19
08:26:00|21309.19
08:26:01|21309.19
08:26:02|21307.52
08:26:03|21307.52
08:26:05|21307.52
08:26:05|21307.52
08:26:07|21307.52
08:26:07|21307.52
08:26:09|21307.52
08:26:10|21307.52
08:26:11|21309.39
08:26:12|21306.89
08:26:12|21309.38
08:26:14|21309.39
08:26:14|21307.51
08:26:16|21307.51
08:26:17|21307.51
08:26:17|21307.51
08:26:19|21307.51
08:26:20|21307.51
08:26:21|21307.51
08:26:22|21307.51
08:26:22|21307.51
08:26:24|21307.51
08:26:25|21307.51
08:26:26|21307.51
08:26:27|21307.
08:26:28|21307.
08:26:29|21307.
08:26:30|21307.
08:26:31|21307.
08:26:33|21307.
08:26:33|21307.
08:26:35|21307.
08:26:36|21307.
08:26:36|21307.
08:26:37|21307.
08:26:38|21308.84
08:26:40|21308.84
08:26:40|21305.7
08:26:42|21305.7
08:26:42|21305.7
08:26:43|21305.7
08:26:44|21305.7
08:26:46|21305.7
08:26:46|21305.7
08:26:48|21305.7
08:26:50|21305.7
08:26:50|21305.7
08:26:52|21305.7
08:26:53|21305.7
08:26:54|21305.7
08:26:55|21306.85
08:26:56|21306.85
08:26:57|21306.85
08:26:59|21305.7
08:27:00|21305.7
08:27:01|21305.7
08:27:02|21305.7
08:27:03|21305.7
08:27:04|21305.52
08:27:05|21305.52
08:27:06|21305.52
08:27:07|21305.52
08:27:08|21305.52
08:27:10|21305.52
08:27:11|21305.52
08:27:12|21303.
08:27:13|21303.
08:27:15|21303.
08:27:15|21303.
08:27:17|21303.
08:27:17|21303.
08:27:19|21303.
08:27:20|21303.
08:27:21|21303.
08:27:21|21303.
08:27:22|21303.
08:27:24|21303.
08:27:25|21303.
08:27:26|21303.
08:27:27|21303.
08:27:28|21303.
08:27:29|21303.
08:27:30|21303.
08:27:31|21303.54
08:27:32|21300.54
08:27:34|21297.08
08:27:34|21297.08
08:27:35|21296.61
08:27:37|21296.61
08:27:37|21296.61
08:27:39|21299.76
08:27:40|21299.76
08:27:40|21303.18
08:27:42|21299.62
08:27:42|21300.1
08:27:43|21300.1
08:27:45|21300.1
08:27:45|21300.1
08:27:47|21300.1
08:27:48|21298.34
08:27:50|21297.75
08:27:51|21298.29
08:27:52|21298.29
08:27:54|21298.29
08:27:54|21298.29
08:27:55|21298.29
08:27:56|21298.29
08:27:58|21301.51
08:27:59|21301.51
08:28:00|21301.51
08:28:02|21301.51
08:28:02|21301.51
08:28:03|21301.51
08:28:04|21301.51
08:28:06|21301.51
08:28:06|21301.51
08:28:08|21301.51
08:28:09|21301.95
08:28:11|21302.53
08:28:11|21302.53
08:28:13|21300.03
08:28:15|21300.03
08:28:15|21300.03
08:28:16|21300.03
08:28:17|21300.03
08:28:18|21300.03
08:28:20|21300.03
08:28:21|21300.03
08:28:22|21300.03
08:28:23|21300.25
08:28:24|21300.25
08:28:25|21300.25
08:28:26|21300.25
08:28:27|21300.25
08:28:28|21302.
08:28:29|21303.43
08:28:30|21300.74
08:28:31|21300.74
08:28:32|21300.74
08:28:33|21303.74
08:28:34|21303.74
08:28:35|21303.18
08:28:37|21303.18
08:28:38|21303.18
08:28:39|21303.18
08:28:40|21303.18
08:28:41|21303.18
08:28:41|21303.18
08:28:43|21303.18
08:28:44|21303.18
08:28:45|21303.18
08:28:46|21303.18
08:28:47|21303.18
08:28:48|21303.18
08:28:48|21301.
08:28:50|21301.
08:28:51|21301.
08:28:53|21301.
08:28:54|21301.
08:28:55|21301.
08:28:56|21301.
08:28:57|21301.
08:28:58|21301.
08:28:59|21301.
08:29:00|21301.
08:29:01|21301.
08:29:03|21301.
08:29:03|21301.
08:29:04|21298.92
08:29:05|21298.92
08:29:06|21298.92
08:29:07|21298.92
08:29:08|21298.92
08:29:09|21298.92
08:29:10|21298.92
08:29:11|21298.92
08:29:12|21298.92
08:29:13|21298.92
08:29:14|21298.92
08:29:15|21298.92
08:29:16|21298.92
08:29:17|21300.32
08:29:18|21300.32
08:29:19|21300.88
08:29:20|21300.88
08:29:21|21300.88
08:29:22|21300.88
08:29:23|21300.88
08:29:24|21300.88
08:29:25|21298.95
08:29:27|21298.95
08:29:27|21298.95
08:29:28|21298.95
08:29:29|21298.95
08:29:30|21298.95
08:29:31|21297.27
08:29:32|21297.27
08:29:33|21297.27
08:29:34|21297.27
08:29:35|21297.27
08:29:36|21300.75
08:29:38|21302.8
08:29:38|21301.64
08:29:39|21301.64
08:29:40|21301.64
08:29:41|21301.64
08:29:42|21302.97
08:29:43|21302.97
08:29:44|21302.97
08:29:45|21300.52
08:29:46|21300.52
08:29:47|21300.52
08:29:48|21300.52
08:29:49|21300.46
08:29:51|21300.46
08:29:52|21300.46
08:29:55|21299.6
08:29:56|21299.66
08:29:57|21299.66
08:29:58|21299.66
08:29:59|21298.35
08:30:01|21298.35
08:30:02|21298.35
08:30:04|21303.26
08:30:04|21302.56
08:30:06|21302.01
08:30:08|21302.01
08:30:08|21302.01
08:30:09|21302.01
08:30:11|21302.01
08:30:11|21300.63
08:30:13|21300.09
08:30:15|21300.09
08:30:16|21302.17
08:30:17|21302.17
08:30:19|21301.74
08:30:19|21301.74
08:30:21|21299.31
08:30:21|21299.31
08:30:22|21299.31
08:30:24|21299.31
08:30:25|21299.31
08:30:27|21299.31
08:30:27|21299.31
08:30:28|21299.31
08:30:29|21299.31
08:30:30|21299.22
08:30:31|21299.22
08:30:32|21299.07
08:30:33|21299.13
08:30:35|21299.13
08:30:36|21301.24
08:30:37|21302.67
08:30:38|21302.67
08:30:39|21301.58
08:30:40|21302.08
08:30:41|21302.08
08:30:41|21302.08
08:30:43|21302.08
08:30:44|21302.08
08:30:45|21303.18
08:30:46|21303.18
08:30:47|21303.18
08:30:47|21303.18
08:30:48|21303.18
08:30:50|21303.18
08:30:52|21303.18
08:30:52|21303.18
08:30:53|21303.18
08:30:54|21303.18
08:30:56|21303.18
08:30:57|21303.18
08:30:59|21303.18
08:30:59|21303.18
08:31:00|21303.18
08:31:02|21304.
08:31:03|21304.
08:31:04|21304.
08:31:05|21304.
08:31:07|21302.96
08:31:08|21303.39
08:31:10|21304.99
08:31:10|21304.84
08:31:12|21303.81
08:31:13|21303.81
08:31:14|21305.22
08:31:15|21305.22
08:31:16|21305.22
08:31:17|21305.22
08:31:18|21305.22
08:31:19|21305.22
08:31:20|21305.22
08:31:21|21304.21
08:31:23|21303.67
08:31:25|21303.67
08:31:26|21302.43
08:31:26|21302.43
08:31:27|21302.64
08:31:29|21302.64
08:31:29|21302.6
08:31:31|21302.6
08:31:32|21302.6
08:31:33|21302.6
08:31:34|21302.6
08:31:35|21302.6
08:31:36|21302.6
08:31:37|21302.6
08:31:38|21302.6
08:31:39|21302.6
08:31:40|21302.6
08:31:42|21300.29
08:31:42|21300.29
08:31:44|21300.96
08:31:45|21300.96
08:31:45|21300.96
08:31:46|21298.6
08:31:47|21298.6
08:31:49|21299.28
08:31:49|21299.28
08:31:51|21299.28
08:31:52|21299.28
08:31:53|21299.28
08:31:54|21299.28
08:31:55|21300.09
08:31:57|21300.54
08:31:57|21300.4
08:31:59|21299.52
08:32:00|21299.52
08:32:01|21299.52
08:32:03|21299.52
08:32:04|21299.52
08:32:05|21299.73
08:32:06|21299.73
08:32:06|21299.73
08:32:07|21299.73
08:32:09|21299.55
08:32:09|21299.55
08:32:10|21299.55
08:32:12|21299.55
08:32:12|21299.55
08:32:14|21299.55
08:32:15|21299.55
08:32:16|21299.55
08:32:17|21299.55
08:32:18|21300.27
08:32:19|21300.27
08:32:21|21299.19
08:32:22|21299.75
08:32:23|21299.75
08:32:24|21299.75
08:32:26|21299.2
08:32:26|21299.78
08:32:28|21300.22
08:32:29|21298.74
08:32:30|21299.75
08:32:31|21299.75
08:32:32|21299.75
08:32:33|21299.75
08:32:34|21299.75
08:32:35|21299.75
08:32:36|21299.75
08:32:38|21299.75
08:32:38|21299.75
08:32:39|21299.75
08:32:40|21299.75
08:32:41|21299.74
08:32:42|21299.74
08:32:44|21299.73
08:32:45|21298.83
08:32:45|21298.83
08:32:47|21298.67
08:32:47|21298.83
08:32:49|21298.21
08:32:50|21298.21
08:32:51|21297.83
08:32:52|21297.83
08:32:54|21297.83
08:32:55|21297.83
08:32:56|21297.83
08:32:58|21300.37
08:32:59|21300.37
08:33:00|21300.37
08:33:01|21300.37
08:33:02|21300.37
08:33:04|21299.29
08:33:05|21300.37
08:33:06|21300.37
08:33:07|21299.09
08:33:08|21299.09
08:33:09|21299.09
08:33:10|21301.68
08:33:11|21299.92
08:33:11|21299.92
08:33:13|21299.92
08:33:14|21298.89
08:33:14|21298.89
08:33:17|21297.44
08:33:17|21297.44
08:33:18|21298.9
08:33:19|21297.62
08:33:20|21297.55
08:33:21|21297.55
08:33:22|21297.55
08:33:24|21297.55
08:33:25|21297.55
08:33:26|21299.9
08:33:27|21299.42
08:33:28|21299.42
08:33:29|21299.1
08:33:30|21299.1
08:33:31|21299.1
08:33:32|21299.1
08:33:33|21299.1
08:33:34|21299.1
08:33:35|21299.1
08:33:36|21297.
08:33:37|21297.14
08:33:38|21297.7
08:33:39|21297.7
08:33:40|21296.53
08:33:41|21296.53
08:33:42|21296.53
08:33:43|21296.53
08:33:44|21296.53
08:33:45|21296.53
08:33:46|21296.85
08:33:47|21293.67
08:33:48|21297.11
08:33:49|21297.11
08:33:50|21297.08
08:33:51|21296.77
08:33:52|21297.29
08:33:53|21296.75
08:33:55|21296.75
08:33:56|21296.75
08:33:58|21296.49
08:33:59|21297.75
08:34:00|21297.75
08:34:02|21297.75
08:34:02|21297.75
08:34:03|21297.75
08:34:05|21298.08
08:34:06|21298.08
08:34:06|21298.08
08:34:07|21298.08
08:34:10|21297.68
08:34:10|21300.
08:34:11|21300.04
08:34:13|21300.04
08:34:14|21300.04
08:34:15|21300.04
08:34:16|21300.04
08:34:17|21300.04
08:34:18|21300.04
08:34:19|21300.17
08:34:20|21300.17
08:34:21|21298.28
08:34:22|21298.28
08:34:23|21298.28
08:34:24|21298.28
08:34:25|21298.28
08:34:26|21298.28
08:34:27|21298.28
08:34:28|21298.28
08:34:29|21299.26
08:34:30|21299.26
08:34:31|21299.26
08:34:32|21298.17
08:34:33|21297.95
08:34:34|21297.95
08:34:36|21297.95
08:34:37|21299.03
08:34:38|21299.03
08:34:40|21298.79
08:34:40|21298.74
08:34:41|21298.74
08:34:42|21298.74
08:34:43|21298.17
08:34:44|21298.17
08:34:46|21299.24
08:34:46|21299.24
08:34:48|21299.24
08:34:49|21298.14
08:34:50|21298.14
08:34:51|21298.14
08:34:52|21296.71
08:34:53|21296.71
08:34:54|21296.71
08:34:55|21296.71
08:34:57|21299.59
08:34:58|21299.59
08:34:59|21299.59
08:35:01|21299.59
08:35:02|21297.26
08:35:03|21297.26
08:35:05|21298.48
08:35:06|21298.48
08:35:07|21298.48
08:35:08|21299.52
08:35:09|21299.52
08:35:10|21299.52
08:35:11|21299.52
08:35:12|21299.52
08:35:13|21298.55
08:35:14|21298.55
08:35:15|21298.78
08:35:16|21301.14
08:35:17|21301.14
08:35:18|21301.14
08:35:19|21297.75
08:35:20|21299.26
08:35:21|21299.26
08:35:22|21298.14
08:35:24|21298.14
08:35:25|21298.14
08:35:25|21298.7
08:35:26|21298.7
08:35:27|21299.91
08:35:29|21299.91
08:35:29|21299.91
08:35:31|21299.91
08:35:32|21299.91
08:35:33|21299.91
08:35:34|21299.91
08:35:35|21299.91
08:35:36|21297.65
08:35:38|21297.65
08:35:38|21297.65
08:35:39|21297.65
08:35:40|21297.65
08:35:41|21297.65
08:35:42|21297.65
08:35:43|21297.65
08:35:44|21297.65
08:35:45|21297.65
08:35:46|21297.65
08:35:47|21297.65
08:35:48|21297.65
08:35:49|21297.65
08:35:51|21297.65
08:35:52|21298.56
08:35:53|21298.56
08:35:54|21297.96
08:35:56|21298.5
08:35:57|21296.74
08:35:58|21296.74
08:35:59|21296.74
08:36:00|21296.74
08:36:01|21296.74
08:36:02|21296.74
08:36:04|21296.74
08:36:05|21296.74
08:36:06|21296.74
08:36:07|21297.89
08:36:08|21297.89
08:36:09|21297.89
08:36:10|21297.89
08:36:12|21297.84
08:36:13|21300.3
08:36:13|21300.3
08:36:14|21300.3
08:36:16|21300.3
08:36:17|21300.3
08:36:18|21300.3
08:36:18|21300.3
08:36:20|21300.52
08:36:21|21300.52
08:36:23|21300.52
08:36:23|21300.52
08:36:24|21300.52
08:36:25|21300.52
08:36:26|21300.52
08:36:27|21300.52
08:36:28|21304.56
08:36:29|21306.
08:36:30|21305.15
08:36:31|21305.15
08:36:32|21307.64
08:36:33|21307.64
08:36:34|21307.51
08:36:36|21307.51
08:36:37|21307.51
08:36:38|21307.51
08:36:39|21307.51
08:36:40|21307.51
08:36:41|21306.54
08:36:42|21306.54
08:36:43|21306.54
08:36:44|21306.54
08:36:45|21306.54
08:36:46|21306.54
08:36:47|21306.54
08:36:48|21306.54
08:36:49|21306.54
08:36:50|21306.54
08:36:51|21306.54
08:36:52|21310.
08:36:53|21310.
08:36:54|21310.
08:36:55|21306.42
08:36:56|21305.84
08:36:57|21308.7
08:36:59|21309.99
08:37:00|21309.99
08:37:02|21309.99
08:37:03|21308.37
08:37:04|21308.37
08:37:06|21305.67
08:37:07|21308.32
08:37:08|21308.32
08:37:09|21309.22
08:37:10|21309.24
08:37:11|21309.24
08:37:12|21309.24
08:37:13|21308.68
08:37:14|21305.61
08:37:15|21307.79
08:37:17|21309.22
08:37:17|21309.22
08:37:19|21308.68
08:37:21|21308.68
08:37:22|21309.43
08:37:22|21309.43
08:37:23|21309.43
08:37:24|21308.92
08:37:25|21308.92
08:37:26|21310.84
08:37:27|21311.05
08:37:28|21312.57
08:37:29|21312.57
08:37:30|21312.57
08:37:32|21312.57
08:37:32|21310.94
08:37:33|21310.94
08:37:34|21310.94
08:37:35|21310.94
08:37:37|21311.93
08:37:37|21310.6
08:37:38|21310.6
08:37:39|21310.83
08:37:41|21311.01
08:37:42|21312.71
08:37:43|21312.31
08:37:43|21312.31
08:37:44|21313.76
08:37:46|21313.76
08:37:46|21315.
08:37:47|21315.
08:37:48|21314.99
08:37:49|21314.99
08:37:50|21314.99
08:37:51|21315.
08:37:53|21315.
08:37:54|21315.
08:37:55|21315.
08:37:56|21313.07
08:37:57|21313.07
08:37:58|21313.07
08:38:00|21313.07
08:38:00|21313.07
08:38:02|21313.07
08:38:03|21310.84
08:38:04|21310.84
08:38:06|21310.84
08:38:06|21314.69
08:38:08|21314.64
08:38:09|21312.63
08:38:11|21312.64
08:38:11|21312.64
08:38:12|21312.64
08:38:13|21312.64
08:38:14|21312.64
08:38:15|21312.64
08:38:16|21312.64
08:38:17|21312.64
08:38:18|21312.64
08:38:19|21312.64
08:38:20|21312.64
08:38:21|21313.37
08:38:22|21313.37
08:38:23|21313.37
08:38:24|21313.37
08:38:25|21314.17
08:38:26|21316.42
08:38:27|21316.42
08:38:28|21318.53
08:38:29|21318.53
08:38:31|21318.53
08:38:32|21318.74
08:38:33|21319.5
08:38:34|21319.5
08:38:35|21320.01
08:38:36|21321.08
08:38:37|21320.56
08:38:38|21320.02
08:38:39|21320.02
08:38:40|21320.02
08:38:41|21320.02
08:38:42|21318.9
08:38:43|21318.9
08:38:45|21320.56
08:38:46|21320.56
08:38:46|21321.64
08:38:47|21317.91
08:38:48|21317.91
08:38:49|21317.91
08:38:50|21317.91
08:38:52|21320.46
08:38:52|21320.46
08:38:53|21321.72
08:38:54|21321.17
08:38:55|21323.8
08:38:57|21318.9
08:38:57|21318.9
08:38:58|21318.9
08:39:00|21322.49
08:39:01|21321.94
08:39:02|21321.94
08:39:04|21321.94
08:39:05|21322.38
08:39:06|21322.38
08:39:07|21322.38
08:39:08|21320.
08:39:09|21322.49
08:39:10|21322.49
08:39:11|21322.49
08:39:12|21322.49
08:39:14|21324.28
08:39:15|21324.28
08:39:16|21324.28
08:39:17|21324.28
08:39:17|21322.47
08:39:19|21325.93
08:39:19|21327.
08:39:22|21331.54
08:39:22|21336.91
08:39:23|21333.1
08:39:24|21330.63
08:39:25|21333.46
08:39:26|21330.56
08:39:27|21330.56
08:39:28|21336.03
08:39:29|21336.34
08:39:30|21335.97
08:39:31|21335.97
08:39:32|21335.97
08:39:33|21335.97
08:39:34|21336.26
08:39:35|21336.09
08:39:36|21337.42
08:39:37|21336.81
08:39:39|21342.73
08:39:40|21343.52
08:39:41|21346.17
08:39:42|21346.17
08:39:43|21346.17
08:39:45|21340.37
08:39:45|21341.48
08:39:46|21346.44
08:39:47|21347.02
08:39:48|21347.2
08:39:49|21346.08
08:39:50|21346.61
08:39:52|21346.62
08:39:53|21345.62
08:39:53|21345.62
08:39:54|21347.54
08:39:55|21349.
08:39:56|21345.88
08:39:57|21343.64
08:39:58|21344.72
08:39:59|21344.63
08:40:00|21345.33
08:40:02|21346.68
08:40:04|21344.33
08:40:05|21344.48
08:40:06|21344.63
08:40:07|21344.39
08:40:08|21345.42
08:40:10|21345.42
08:40:10|21340.16
08:40:12|21340.64
08:40:13|21340.
08:40:13|21347.
08:40:14|21347.
08:40:15|21342.
08:40:17|21339.98
08:40:17|21338.25
08:40:19|21338.25
08:40:20|21338.25
08:40:21|21338.21
08:40:22|21338.21
08:40:23|21338.21
08:40:24|21338.21
08:40:25|21341.27
08:40:26|21341.27
08:40:27|21341.28
08:40:28|21341.28
08:40:29|21341.28
08:40:31|21341.28
08:40:31|21341.92
08:40:32|21341.92
08:40:33|21342.93
08:40:34|21342.93
08:40:36|21341.94
08:40:37|21341.31
08:40:38|21341.31
08:40:39|21341.31
08:40:40|21341.31
08:40:41|21339.76
08:40:42|21339.76
08:40:43|21339.76
08:40:43|21339.76
08:40:45|21339.74
08:40:46|21337.77
08:40:47|21336.34
08:40:48|21338.
08:40:49|21338.55
08:40:50|21335.61
08:40:51|21335.05
08:40:52|21332.94
08:40:53|21333.6
08:40:54|21337.8
08:40:55|21337.51
08:40:56|21337.17
08:40:57|21338.47
08:40:58|21335.33
08:40:59|21336.14
08:41:00|21338.43
08:41:01|21337.72
08:41:03|21336.52
08:41:04|21341.59
08:41:05|21340.3
08:41:06|21342.
08:41:08|21345.05
08:41:09|21341.19
08:41:11|21334.03
08:41:12|21336.96
08:41:13|21336.96
08:41:14|21337.63
08:41:15|21338.31
08:41:16|21339.67
08:41:17|21339.67
08:41:18|21339.67
08:41:19|21339.67
08:41:20|21339.67
08:41:21|21336.95
08:41:22|21336.95
08:41:23|21336.95
08:41:24|21336.95
08:41:26|21336.95
08:41:26|21336.95
08:41:28|21333.05
08:41:29|21333.05
08:41:30|21333.05
08:41:31|21334.03
08:41:32|21334.03
08:41:33|21334.28
08:41:34|21334.7
08:41:35|21337.06
08:41:36|21337.11
08:41:37|21337.97
08:41:38|21337.97
08:41:39|21337.44
08:41:40|21337.44
08:41:41|21337.44
08:41:42|21336.79
08:41:43|21337.03
08:41:44|21336.47
08:41:45|21336.47
08:41:46|21336.47
08:41:47|21335.69
08:41:49|21335.72
08:41:49|21333.09
08:41:50|21333.09
08:41:52|21333.09
08:41:52|21334.28
08:41:53|21335.63
08:41:54|21335.63
08:41:55|21335.63
08:41:57|21335.63
08:41:58|21335.63
08:41:58|21335.63
08:42:00|21335.41
08:42:01|21335.41
08:42:02|21336.49
08:42:02|21337.08
08:42:04|21337.13
08:42:05|21337.13
08:42:06|21338.26
08:42:07|21338.26
08:42:08|21338.26
08:42:09|21338.26
08:42:11|21338.98
08:42:12|21338.98
08:42:12|21338.98
08:42:13|21339.46
08:42:15|21341.32
08:42:15|21343.45
08:42:17|21343.45
08:42:18|21344.95
08:42:19|21344.95
08:42:20|21345.45
08:42:20|21345.45
08:42:22|21345.94
08:42:22|21345.94
08:42:24|21345.94
08:42:25|21347.7
08:42:26|21347.7
08:42:27|21347.7
08:42:27|21347.7
08:42:28|21346.79
08:42:30|21346.79
08:42:30|21347.7
08:42:32|21347.7
08:42:33|21348.74
08:42:34|21348.74
08:42:35|21348.74
08:42:36|21348.74
08:42:37|21346.66
08:42:39|21346.96
08:42:39|21348.59
08:42:41|21348.59
08:42:42|21347.08
08:42:42|21347.08
08:42:44|21348.04
08:42:45|21348.04
08:42:45|21348.04
08:42:46|21353.72
08:42:48|21354.14
08:42:49|21354.76
08:42:50|21354.22
08:42:51|21361.01
08:42:52|21367.59
08:42:53|21362.86
08:42:54|21362.53
08:42:56|21362.55
08:42:57|21362.55
08:42:57|21366.81
08:42:58|21367.1
08:42:59|21367.1
08:43:01|21367.1
08:43:02|21367.44
08:43:03|21367.44
08:43:05|21370.
08:43:06|21370.
08:43:08|21365.68
08:43:09|21367.55
08:43:11|21367.67
08:43:11|21367.67
08:43:13|21366.59
08:43:13|21366.59
08:43:14|21361.05
08:43:16|21358.93
08:43:17|21358.22
08:43:18|21358.22
08:43:19|21358.22
08:43:21|21358.22
08:43:21|21358.22
08:43:22|21358.22
08:43:24|21360.38
08:43:24|21362.19
08:43:25|21359.24
08:43:26|21356.95
08:43:27|21356.95
08:43:28|21356.95
08:43:30|21357.9
08:43:30|21359.12
08:43:32|21359.95
08:43:33|21360.95
08:43:34|21357.87
08:43:35|21357.87
08:43:36|21357.87
08:43:37|21357.87
08:43:38|21357.87
08:43:40|21357.87
08:43:41|21360.
08:43:42|21360.
08:43:42|21360.
08:43:44|21360.73
08:43:45|21358.69
08:43:46|21359.49
08:43:47|21359.49
08:43:48|21359.49
08:43:49|21357.17
08:43:50|21357.17
08:43:51|21357.17
08:43:52|21356.12
08:43:53|21356.12
08:43:54|21354.89
08:43:55|21354.89
08:43:56|21360.24
08:43:57|21361.29
08:43:58|21361.88
08:43:59|21361.88
08:44:00|21361.88
08:44:01|21362.78
08:44:03|21362.99
08:44:03|21363.21
08:44:06|21364.76
08:44:06|21364.46
08:44:07|21364.46
08:44:09|21364.86
08:44:10|21364.86
08:44:11|21364.86
08:44:12|21364.86
08:44:13|21364.86
08:44:14|21365.25
08:44:15|21366.58
08:44:16|21372.82
08:44:17|21373.55
08:44:18|21374.83
08:44:19|21375.89
08:44:20|21375.89
08:44:21|21375.89
08:44:23|21373.4
08:44:24|21374.59
08:44:25|21374.47
08:44:26|21375.29
08:44:27|21375.29
08:44:27|21375.2
08:44:28|21373.44
08:44:30|21375.62
08:44:31|21376.96
08:44:33|21376.42
08:44:33|21376.49
08:44:34|21376.49
08:44:35|21377.34
08:44:36|21377.34
08:44:38|21378.69
08:44:38|21382.07
08:44:41|21380.09
08:44:42|21380.65
08:44:43|21380.65
08:44:44|21379.23
08:44:45|21381.22
08:44:47|21377.7
08:44:47|21377.7
08:44:49|21380.22
08:44:49|21381.33
08:44:50|21384.56
08:44:51|21384.56
08:44:52|21382.64
08:44:53|21385.44
08:44:54|21382.22
08:44:55|21380.7
08:44:56|21383.72
08:44:57|21383.87
08:44:59|21382.87
08:44:59|21380.55
08:45:01|21378.24
08:45:02|21383.64
08:45:03|21388.98
08:45:04|21389.
08:45:04|21387.16
08:45:05|21381.75
08:45:08|21381.75
08:45:08|21381.42
08:45:10|21385.22
08:45:11|21384.84
08:45:12|21384.84
08:45:13|21385.39
08:45:14|21385.39
08:45:15|21385.39
08:45:16|21385.39
08:45:17|21386.86
08:45:18|21386.86
08:45:19|21386.13
08:45:20|21388.56
08:45:21|21388.66
08:45:22|21394.
08:45:23|21393.34
08:45:24|21393.34
08:45:25|21389.06
08:45:27|21389.46
08:45:27|21389.46
08:45:30|21388.53
08:45:31|21396.81
08:45:31|21396.09
08:45:33|21396.09
08:45:34|21393.13
08:45:34|21393.13
08:45:35|21395.91
08:45:36|21395.91
08:45:38|21393.63
08:45:40|21395.93
08:45:40|21395.43
08:45:41|21395.97
08:45:42|21393.07
08:45:43|21393.07
08:45:44|21388.57
08:45:45|21388.57
08:45:46|21395.78
08:45:47|21397.83
08:45:48|21399.99
08:45:49|21399.04
08:45:51|21394.61
08:45:51|21394.61
08:45:53|21394.66
08:45:53|21397.73
08:45:54|21398.79
08:45:56|21397.94
08:45:57|21398.76
08:45:58|21398.76
08:45:59|21399.73
08:46:00|21398.46
08:46:00|21398.46
08:46:02|21405.
08:46:03|21406.
08:46:04|21406.
08:46:05|21407.46
08:46:06|21409.92
08:46:08|21405.61
08:46:09|21401.8
08:46:10|21404.74
08:46:11|21403.36
08:46:12|21400.
08:46:13|21400.
08:46:14|21402.33
08:46:15|21402.33
08:46:15|21402.33
08:46:17|21404.33
08:46:18|21402.36
08:46:19|21402.36
08:46:20|21400.78
08:46:20|21399.51
08:46:23|21396.29
08:46:23|21396.7
08:46:24|21393.23
08:46:25|21394.32
08:46:26|21401.78
08:46:27|21399.22
08:46:28|21398.94
08:46:30|21399.14
08:46:31|21395.81
08:46:31|21395.82
08:46:32|21395.82
08:46:33|21395.82
08:46:35|21401.14
08:46:36|21401.14
08:46:37|21396.05
08:46:38|21395.05
08:46:39|21394.2
08:46:40|21394.2
08:46:41|21394.49
08:46:42|21390.
08:46:43|21391.99
08:46:43|21392.67
08:46:46|21387.1
08:46:46|21387.1
08:46:47|21389.29
08:46:48|21389.29
08:46:49|21385.28
08:46:50|21385.28
08:46:51|21386.4
08:46:52|21388.15
08:46:53|21393.32
08:46:54|21393.4
08:46:55|21394.78
08:46:56|21394.93
08:46:57|21396.89
08:46:58|21395.3
08:46:59|21394.68
08:47:00|21394.77
08:47:02|21396.16
08:47:03|21396.16
08:47:04|21396.15
08:47:05|21396.15
08:47:07|21400.
08:47:07|21400.02
08:47:09|21400.36
08:47:11|21398.95
08:47:12|21404.9
08:47:13|21404.24
08:47:15|21402.78
08:47:16|21407.71
08:47:17|21407.71
08:47:18|21407.81
08:47:19|21405.46
08:47:20|21404.84
08:47:21|21404.29
08:47:22|21408.26
08:47:23|21403.96
08:47:24|21403.33
08:47:25|21403.33
08:47:26|21398.41
08:47:27|21400.12
08:47:28|21402.69
08:47:30|21399.65
08:47:30|21399.65
08:47:33|21398.41
08:47:33|21397.85
08:47:34|21397.84
08:47:35|21397.84
08:47:36|21398.61
08:47:37|21397.55
08:47:39|21397.55
08:47:39|21397.12
08:47:40|21397.12
08:47:41|21397.58
08:47:42|21397.58
08:47:44|21398.81
08:47:45|21398.81
08:47:46|21398.81
08:47:47|21397.88
08:47:48|21397.89
08:47:49|21397.89
08:47:50|21397.89
08:47:51|21397.89
08:47:52|21396.13
08:47:53|21396.13
08:47:54|21397.87
08:47:55|21397.22
08:47:57|21397.61
08:47:59|21396.88
08:47:59|21396.88
08:48:00|21390.76
08:48:01|21391.18
08:48:02|21390.1
08:48:03|21390.63
08:48:04|21393.71
08:48:06|21395.39
08:48:08|21392.66
08:48:09|21391.87
08:48:10|21386.
08:48:11|21386.
08:48:12|21391.35
08:48:13|21392.36
08:48:15|21397.6
08:48:16|21401.34
08:48:18|21403.39
08:48:18|21405.27
08:48:20|21405.45
08:48:22|21402.92
08:48:22|21402.17
08:48:23|21403.08
08:48:24|21406.
08:48:25|21406.
08:48:26|21407.2
08:48:27|21404.36
08:48:29|21408.28
08:48:29|21408.28
08:48:31|21410.
08:48:31|21409.89
08:48:33|21409.89
08:48:34|21409.25
08:48:35|21410.35
08:48:35|21410.35
08:48:36|21411.81
08:48:37|21419.99
08:48:39|21418.42
08:48:39|21416.14
08:48:41|21417.4
08:48:41|21417.4
08:48:43|21413.36
08:48:44|21416.39
08:48:44|21416.39
08:48:46|21415.53
08:48:47|21415.53
08:48:48|21412.61
08:48:49|21412.79
08:48:50|21410.
08:48:51|21411.04
08:48:52|21411.95
08:48:52|21411.95
08:48:55|21411.28
08:48:56|21413.86
08:48:56|21413.86
08:48:57|21413.86
08:48:58|21415.02
08:48:59|21415.56
08:49:00|21412.67
08:49:01|21411.93
08:49:03|21410.71
08:49:04|21410.71
08:49:05|21410.71
08:49:06|21406.75
08:49:07|21406.04
08:49:08|21406.04
08:49:09|21403.12
08:49:10|21403.12
08:49:11|21404.45
08:49:12|21404.45
08:49:13|21403.01
08:49:14|21403.01
08:49:16|21402.03
08:49:17|21402.03
08:49:18|21402.03
08:49:19|21396.77
08:49:20|21395.82
08:49:21|21396.72
08:49:22|21395.24
08:49:23|21394.1
08:49:24|21390.
08:49:25|21390.32
08:49:26|21390.32
08:49:27|21394.19
08:49:28|21389.05
08:49:29|21391.67
08:49:30|21391.8
08:49:31|21391.46
08:49:32|21391.22
08:49:33|21388.9
08:49:34|21391.95
08:49:35|21393.03
08:49:36|21394.01
08:49:37|21392.03
08:49:38|21393.1
08:49:39|21392.37
08:49:40|21392.94
08:49:41|21392.64
08:49:42|21394.05
08:49:43|21393.51
08:49:45|21393.51
08:49:46|21395.62
08:49:47|21395.62
08:49:48|21395.62
08:49:49|21395.62
08:49:50|21399.35
08:49:51|21399.35
08:49:52|21399.35
08:49:53|21400.14
08:49:54|21400.15
08:49:55|21400.15
08:49:56|21400.15
08:49:57|21400.15
08:49:58|21397.63
08:50:00|21397.63
08:50:01|21397.63
08:50:01|21394.32
08:50:03|21396.38
08:50:03|21393.17
08:50:05|21389.63
08:50:06|21389.6
08:50:07|21389.98
08:50:08|21389.06
08:50:09|21389.06
08:50:10|21389.06
08:50:11|21391.73
08:50:12|21388.4
08:50:13|21386.24
08:50:15|21386.99
08:50:16|21387.02
08:50:17|21390.29
08:50:18|21389.18
08:50:20|21386.73
08:50:20|21388.01
08:50:22|21385.58
08:50:22|21385.
08:50:24|21385.
08:50:25|21383.53
08:50:25|21383.93
08:50:27|21383.93
08:50:28|21385.44
08:50:29|21384.08
08:50:30|21384.08
08:50:31|21384.08
08:50:32|21384.08
08:50:33|21384.08
08:50:35|21384.08
08:50:36|21383.09
08:50:37|21383.53
08:50:38|21384.07
08:50:38|21384.07
08:50:39|21384.07
08:50:41|21381.59
08:50:42|21384.08
08:50:43|21385.41
08:50:44|21384.84
08:50:44|21386.44
08:50:46|21386.44
08:50:47|21386.55
08:50:48|21386.55
08:50:49|21384.94
08:50:50|21382.8
08:50:51|21382.8
08:50:52|21386.98
08:50:53|21386.98
08:50:54|21386.98
08:50:55|21385.2
08:50:56|21385.2
08:50:57|21384.32
08:50:58|21384.32
08:50:59|21384.32
08:51:00|21384.32
08:51:01|21384.32
08:51:02|21382.08
08:51:04|21382.08
08:51:05|21387.63
08:51:06|21387.63
08:51:07|21384.21
08:51:08|21384.21
08:51:09|21386.42
08:51:10|21384.67
08:51:11|21384.67
08:51:13|21386.26
08:51:14|21387.67
08:51:15|21387.67
08:51:17|21390.96
08:51:18|21390.96
08:51:18|21391.69
08:51:20|21391.15
08:51:21|21390.2
08:51:22|21389.51
08:51:24|21389.51
08:51:25|21389.51
08:51:26|21389.51
08:51:27|21389.51
08:51:28|21389.51
08:51:29|21389.03
08:51:30|21389.03
08:51:31|21389.53
08:51:32|21388.53
08:51:33|21389.47
08:51:33|21388.4
08:51:35|21388.4
08:51:36|21388.8
08:51:38|21388.8
08:51:38|21388.66
08:51:39|21390.16
08:51:40|21387.
08:51:42|21387.
08:51:43|21385.66
08:51:43|21387.55
08:51:44|21385.97
08:51:46|21386.58
08:51:46|21386.4
08:51:47|21387.65
08:51:48|21387.65
08:51:50|21387.65
08:51:50|21387.15
08:51:52|21387.15
08:51:53|21387.15
08:51:54|21387.3
08:51:54|21387.01
08:51:55|21388.48
08:51:56|21388.48
08:51:58|21388.58
08:51:58|21388.58
08:51:59|21389.17
08:52:00|21389.3
08:52:02|21388.76
08:52:02|21390.38
08:52:03|21390.38
08:52:05|21389.84
08:52:06|21388.18
08:52:07|21388.18
08:52:07|21388.18
08:52:09|21388.18
08:52:10|21388.18
08:52:11|21388.18
08:52:12|21387.15
08:52:13|21387.15
08:52:15|21387.15
08:52:16|21387.15
08:52:16|21387.15
08:52:18|21385.95
08:52:19|21390.37
08:52:19|21390.37
08:52:21|21391.22
08:52:22|21390.33
08:52:22|21388.88
08:52:24|21388.88
08:52:25|21388.88
08:52:26|21388.37
08:52:28|21387.86
08:52:28|21387.9
08:52:29|21387.9
08:52:30|21391.69
08:52:32|21392.23
08:52:32|21391.37
08:52:34|21389.3
08:52:35|21389.3
08:52:37|21389.35
08:52:38|21389.35
08:52:39|21389.35
08:52:40|21388.48
08:52:41|21387.68
08:52:42|21387.59
08:52:43|21388.84
08:52:44|21387.45
08:52:45|21384.61
08:52:46|21384.85
08:52:47|21386.98
08:52:48|21386.98
08:52:49|21384.9
08:52:50|21384.9
08:52:51|21388.09
08:52:52|21388.09
08:52:53|21384.74
08:52:54|21384.74
08:52:55|21384.4
08:52:56|21384.4
08:52:58|21384.4
08:53:00|21384.4
08:53:00|21383.95
08:53:02|21383.95
08:53:03|21380.82
08:53:05|21383.32
08:53:05|21384.41
08:53:06|21384.44
08:53:07|21385.79
08:53:09|21385.25
08:53:09|21386.48
08:53:10|21385.54
08:53:11|21385.54
08:53:12|21385.54
08:53:13|21384.2
08:53:14|21384.2
08:53:16|21384.2
08:53:16|21384.2
08:53:18|21384.84
08:53:19|21385.91
08:53:21|21386.34
08:53:22|21385.55
08:53:22|21386.58
08:53:23|21386.58
08:53:24|21386.24
08:53:26|21386.24
08:53:27|21386.24
08:53:28|21386.24
08:53:29|21383.88
08:53:31|21381.16
08:53:32|21381.16
08:53:34|21381.16
08:53:34|21379.65
08:53:36|21378.79
08:53:37|21378.79
08:53:38|21378.79
08:53:39|21378.79
08:53:40|21375.56
08:53:41|21376.89
08:53:42|21373.07
08:53:43|21370.
08:53:44|21372.15
08:53:46|21373.62
08:53:48|21372.18
08:53:48|21377.3
08:53:50|21377.3
08:53:50|21372.
08:53:51|21372.15
08:53:53|21372.59
08:53:53|21369.69
08:53:55|21369.34
08:53:56|21369.34
08:53:56|21371.96
08:53:58|21370.04
08:53:58|21373.29
08:53:59|21372.15
08:54:01|21369.52
08:54:01|21369.52
08:54:03|21370.09
08:54:04|21370.09
08:54:05|21370.9
08:54:07|21371.28
08:54:07|21371.28
08:54:08|21371.28
08:54:09|21371.28
08:54:10|21374.79
08:54:11|21377.12
08:54:12|21377.12
08:54:13|21377.12
08:54:15|21376.29
08:54:16|21376.29
08:54:18|21376.29
08:54:18|21376.29
08:54:20|21376.29
08:54:21|21377.83
08:54:22|21375.43
08:54:23|21375.43
08:54:24|21374.68
08:54:25|21374.68
08:54:26|21374.68
08:54:28|21373.72
08:54:29|21371.1
08:54:30|21372.07
08:54:31|21371.83
08:54:31|21371.83
08:54:33|21374.19
08:54:34|21374.61
08:54:34|21374.61
08:54:36|21374.61
08:54:37|21374.61
08:54:38|21374.61
08:54:38|21374.61
08:54:40|21374.61
08:54:41|21375.29
08:54:42|21375.29
08:54:43|21376.49
08:54:44|21376.49
08:54:45|21376.49
08:54:46|21378.24
08:54:47|21378.31
08:54:48|21378.31
08:54:49|21378.31
08:54:50|21378.31
08:54:51|21378.31
08:54:52|21377.28
08:54:53|21376.74
08:54:54|21376.74
08:54:55|21376.74
08:54:56|21376.74
08:54:57|21376.68
08:54:58|21375.61
08:54:59|21375.45
08:55:00|21374.77
08:55:01|21374.77
08:55:02|21373.2
08:55:03|21373.2
08:55:05|21373.2
08:55:07|21373.2
08:55:07|21370.99
08:55:08|21370.99
08:55:09|21370.99
08:55:10|21370.
08:55:11|21370.
08:55:12|21370.
08:55:13|21368.86
08:55:14|21368.86
08:55:16|21369.4
08:55:17|21369.4
08:55:19|21370.27
08:55:19|21369.61
08:55:20|21369.07
08:55:22|21369.07
08:55:24|21368.86
08:55:25|21368.82
08:55:26|21368.82
08:55:27|21366.24
08:55:28|21360.64
08:55:29|21360.64
08:55:30|21362.7
08:55:32|21359.53
08:55:32|21361.09
08:55:33|21361.53
08:55:34|21362.62
08:55:35|21363.45
08:55:36|21358.52
08:55:37|21358.52
08:55:39|21358.52
08:55:40|21358.52
08:55:41|21358.52
08:55:41|21358.52
08:55:42|21358.52
08:55:43|21359.09
08:55:45|21359.09
08:55:45|21359.09
08:55:46|21359.09
08:55:48|21358.05
08:55:48|21357.94
08:55:49|21357.48
08:55:51|21357.48
08:55:52|21357.43
08:55:53|21359.54
08:55:54|21359.54
08:55:55|21357.83
08:55:56|21358.36
08:55:57|21358.11
08:55:58|21357.4
08:55:59|21357.4
08:56:00|21358.12
08:56:01|21357.43
08:56:02|21357.43
08:56:03|21357.8
08:56:04|21357.8
08:56:05|21355.71
08:56:06|21355.71
08:56:07|21355.71
08:56:08|21355.71
08:56:09|21355.71
08:56:10|21356.64
08:56:11|21356.64
08:56:12|21356.64
08:56:13|21356.64
08:56:14|21356.64
08:56:15|21359.31
08:56:17|21356.93
08:56:19|21356.93
08:56:19|21356.93
08:56:20|21356.93
08:56:22|21353.41
08:56:23|21355.3
08:56:25|21354.74
08:56:26|21355.32
08:56:27|21355.32
08:56:28|21355.32
08:56:29|21355.32
08:56:30|21355.32
08:56:30|21355.32
08:56:32|21355.08
08:56:33|21355.08
08:56:33|21355.08
08:56:35|21355.08
08:56:36|21355.08
08:56:37|21355.08
08:56:39|21354.77
08:56:40|21354.77
08:56:41|21354.77
08:56:42|21354.77
08:56:43|21354.77
08:56:44|21354.77
08:56:45|21354.77
08:56:47|21353.56
08:56:49|21356.43
08:56:50|21356.57
08:56:51|21356.76
08:56:52|21353.39
08:56:53|21354.01
08:56:53|21354.01
08:56:54|21354.01
08:56:55|21354.6
08:56:58|21353.33
08:56:59|21352.58
08:57:00|21352.55
08:57:00|21352.55
08:57:02|21351.32
08:57:03|21352.57
08:57:03|21351.93
08:57:05|21351.13
08:57:07|21352.24
08:57:07|21351.59
08:57:08|21352.16
08:57:09|21351.01
08:57:11|21348.82
08:57:12|21349.9
08:57:13|21353.31
08:57:14|21353.31
08:57:14|21353.31
08:57:15|21352.05
08:57:17|21354.44
08:57:19|21353.16
08:57:20|21353.04
08:57:20|21352.89
08:57:21|21354.18
08:57:22|21356.46
08:57:23|21356.46
08:57:25|21356.6
08:57:26|21357.14
08:57:27|21357.56
08:57:28|21358.65
08:57:29|21358.65
08:57:30|21360.
08:57:31|21358.51
08:57:32|21358.51
08:57:33|21360.
08:57:35|21357.19
08:57:35|21357.19
08:57:36|21357.19
08:57:37|21357.19
08:57:38|21357.19
08:57:39|21357.19
08:57:40|21357.19
08:57:42|21355.13
08:57:42|21353.74
08:57:43|21353.74
08:57:44|21353.74
08:57:45|21353.74
08:57:46|21353.07
08:57:47|21353.07
08:57:48|21353.11
08:57:49|21353.11
08:57:50|21352.54
08:57:51|21352.04
08:57:52|21353.58
08:57:54|21353.58
08:57:54|21353.58
08:57:55|21353.58
08:57:56|21353.58
08:57:57|21354.03
08:57:59|21354.03
08:58:00|21354.03
08:58:01|21352.97
08:58:02|21352.97
08:58:03|21351.89
08:58:05|21351.89
08:58:05|21349.43
08:58:06|21349.43
08:58:08|21349.43
08:58:08|21349.65
08:58:10|21349.65
08:58:11|21351.85
08:58:11|21351.85
08:58:12|21351.85
08:58:13|21351.85
08:58:14|21351.46
08:58:16|21351.46
08:58:16|21352.04
08:58:17|21352.04
08:58:19|21352.04
08:58:21|21350.44
08:58:21|21351.5
08:58:23|21351.85
08:58:23|21351.85
08:58:25|21352.15
08:58:26|21352.15
08:58:26|21354.58
08:58:28|21354.58
08:58:29|21354.58
08:58:29|21354.58
08:58:31|21354.24
08:58:32|21354.24
08:58:33|21354.22
08:58:34|21354.71
08:58:35|21354.67
08:58:37|21354.67
08:58:37|21354.67
08:58:38|21354.67
08:58:39|21354.67
08:58:40|21354.67
08:58:41|21359.62
08:58:42|21359.62
08:58:43|21355.59
08:58:44|21355.08
08:58:45|21355.08
08:58:46|21355.08
08:58:47|21355.08
08:58:48|21354.4
08:58:49|21354.4
08:58:50|21352.63
08:58:51|21354.41
08:58:52|21355.59
08:58:53|21355.59
08:58:54|21355.59
08:58:55|21355.59
08:58:56|21355.59
08:58:57|21357.8
08:58:58|21357.8
08:59:00|21357.8
08:59:00|21357.8
08:59:02|21356.26
08:59:02|21356.26
08:59:04|21357.12
08:59:05|21355.9
08:59:06|21355.9
08:59:08|21358.97
08:59:09|21359.5
08:59:09|21359.5
08:59:11|21359.5
08:59:12|21359.5
08:59:13|21359.5
08:59:14|21359.5
08:59:15|21360.41
08:59:16|21358.45
08:59:17|21360.64
08:59:18|21360.64
08:59:19|21360.64
08:59:21|21360.64
08:59:22|21360.59
08:59:24|21358.51
08:59:25|21358.51
08:59:26|21358.91
08:59:28|21358.91
08:59:28|21358.91
08:59:30|21358.91
08:59:30|21360.68
08:59:32|21360.68
08:59:33|21360.68
08:59:34|21358.29
08:59:34|21358.29
08:59:36|21360.07
08:59:37|21360.07
08:59:37|21361.42
08:59:39|21361.42
08:59:40|21361.42
08:59:42|21361.91
08:59:42|21361.65
08:59:43|21361.65
08:59:44|21363.45
08:59:45|21365.52
08:59:47|21366.06
08:59:48|21366.57
08:59:49|21366.57
08:59:49|21366.69
08:59:51|21365.4
08:59:52|21363.7
08:59:52|21364.44
08:59:54|21364.44
08:59:55|21364.44
08:59:56|21364.87
08:59:57|21364.86
08:59:58|21364.87
08:59:59|21364.87
09:00:00|21365.41
09:00:01|21367.68
09:00:02|21369.46
09:00:03|21370.42
09:00:05|21370.43
09:00:05|21370.09
09:00:06|21370.09
09:00:07|21366.37
09:00:08|21366.37
09:00:10|21366.37
09:00:10|21366.37
09:00:11|21366.37
09:00:13|21366.27
09:00:14|21366.27
09:00:15|21366.27
09:00:16|21366.27
09:00:18|21364.42
09:00:18|21364.42
09:00:19|21364.42
09:00:21|21364.28
09:00:22|21366.86
09:00:23|21366.61
09:00:25|21366.61
09:00:26|21366.61
09:00:27|21366.61
09:00:28|21366.1
09:00:29|21365.52
09:00:30|21365.53
09:00:31|21366.6
09:00:32|21365.48
09:00:33|21365.48
09:00:34|21363.66
09:00:35|21363.66
09:00:36|21363.66
09:00:37|21363.66
09:00:38|21365.88
09:00:39|21365.88
09:00:40|21365.14
09:00:41|21365.14
09:00:42|21365.14
09:00:43|21365.14
09:00:44|21364.
09:00:45|21363.66
09:00:46|21363.58
09:00:47|21363.58
09:00:48|21363.83
09:00:49|21363.83
09:00:50|21363.83
09:00:51|21363.83
09:00:52|21364.28
09:00:53|21364.07
09:00:55|21364.07
09:00:56|21364.07
09:00:57|21364.07
09:00:58|21363.07
09:00:59|21362.73
09:00:59|21362.73
09:01:01|21362.73
09:01:02|21362.73
09:01:03|21362.73
09:01:04|21362.72
09:01:05|21363.69
09:01:06|21370.01
09:01:07|21370.01
09:01:08|21366.94
09:01:09|21366.94
09:01:10|21366.94
09:01:11|21366.94
09:01:12|21366.94
09:01:13|21364.55
09:01:14|21364.55
09:01:15|21364.55
09:01:16|21364.55
09:01:17|21364.55
09:01:18|21369.13
09:01:19|21369.13
09:01:21|21369.13
09:01:22|21368.89
09:01:23|21368.89
09:01:24|21367.71
09:01:25|21367.71
09:01:26|21367.71
09:01:28|21366.25
09:01:29|21366.25
09:01:30|21366.25
09:01:31|21364.26
09:01:33|21366.29
09:01:34|21366.29
09:01:35|21366.29
09:01:36|21366.29
09:01:37|21366.29
09:01:39|21368.08
09:01:40|21368.08
09:01:40|21369.13
09:01:42|21369.01
09:01:42|21369.02
09:01:44|21369.02
09:01:45|21369.02
09:01:45|21369.02
09:01:47|21369.02
09:01:48|21369.72
09:01:49|21369.65
09:01:51|21369.65
09:01:51|21369.49
09:01:52|21369.49
09:01:53|21369.49
09:01:54|21369.49
09:01:55|21369.49
09:01:56|21369.49
09:01:57|21369.49
09:01:58|21369.49
09:01:59|21369.49
09:02:01|21369.49
09:02:01|21369.49
09:02:02|21368.57
09:02:04|21368.57
09:02:06|21368.41
09:02:07|21366.89
09:02:08|21367.17
09:02:08|21367.17
09:02:09|21366.2
09:02:10|21365.7
09:02:12|21365.7
09:02:12|21365.7
09:02:13|21365.7
09:02:15|21365.7
09:02:16|21365.7
09:02:17|21365.7
09:02:17|21365.7
09:02:19|21367.73
09:02:19|21367.73
09:02:21|21363.76
09:02:22|21363.76
09:02:23|21366.8
09:02:24|21366.8
09:02:25|21366.8
09:02:27|21369.11
09:02:28|21369.11
09:02:29|21369.11
09:02:30|21368.52
09:02:31|21368.52
09:02:32|21368.85
09:02:32|21368.85
09:02:34|21368.85
09:02:36|21366.8
09:02:37|21366.8
09:02:37|21366.8
09:02:39|21366.8
09:02:40|21366.8
09:02:41|21365.7
09:02:42|21365.7
09:02:43|21365.7
09:02:44|21365.7
09:02:44|21365.7
09:02:47|21368.98
09:02:47|21369.65
09:02:48|21369.65
09:02:49|21370.12
09:02:50|21370.66
09:02:52|21370.66
09:02:53|21370.66
09:02:54|21370.66
09:02:55|21370.66
09:02:56|21370.66
09:02:57|21370.66
09:02:58|21370.66
09:02:59|21370.66
09:03:00|21371.7
09:03:01|21372.65
09:03:02|21372.65
09:03:03|21372.65
09:03:04|21372.65
09:03:05|21372.65
09:03:06|21372.65
09:03:07|21370.62
09:03:08|21370.62
09:03:09|21370.35
09:03:10|21370.35
09:03:11|21370.35
09:03:12|21370.35
09:03:13|21370.35
09:03:14|21370.35
09:03:15|21370.35
09:03:16|21373.28
09:03:18|21372.74
09:03:18|21372.74
09:03:19|21372.74
09:03:21|21369.14
09:03:22|21369.14
09:03:23|21369.14
09:03:24|21370.63
09:03:26|21370.63
09:03:27|21370.63
09:03:28|21370.63
09:03:29|21370.63
09:03:30|21370.63
09:03:31|21371.16
09:03:33|21373.04
09:03:34|21373.04
09:03:35|21371.75
09:03:36|21371.75
09:03:37|21371.75
09:03:38|21371.75
09:03:39|21371.75
09:03:40|21371.75
09:03:41|21367.85
09:03:42|21367.
09:03:44|21364.99
09:03:45|21364.02
09:03:46|21365.41
09:03:47|21366.12
09:03:48|21366.12
09:03:49|21366.12
09:03:49|21366.07
09:03:51|21366.07
09:03:53|21365.54
09:03:53|21366.49
09:03:54|21365.95
09:03:55|21365.95
09:03:56|21365.95
09:03:57|21365.95
09:03:58|21365.83
09:04:01|21365.83
09:04:01|21364.12
09:04:03|21364.83
09:04:04|21364.83
09:04:05|21364.7
09:04:06|21364.7
09:04:07|21364.7
09:04:08|21364.83
09:04:09|21364.83
09:04:10|21364.83
09:04:11|21364.83
09:04:12|21364.83
09:04:13|21365.37
09:04:14|21362.
09:04:15|21364.67
09:04:16|21364.67
09:04:17|21364.67
09:04:17|21364.67
09:04:19|21364.67
09:04:20|21364.3
09:04:20|21364.06
09:04:22|21364.06
09:04:22|21364.06
09:04:24|21364.06
09:04:24|21364.06
09:04:26|21364.06
09:04:28|21363.07
09:04:29|21363.07
09:04:30|21363.35
09:04:31|21365.96
09:04:32|21365.96
09:04:33|21365.96
09:04:34|21365.96
09:04:36|21365.96
09:04:37|21360.98
09:04:38|21360.98
09:04:39|21360.98
09:04:40|21355.46
09:04:41|21355.46
09:04:42|21355.46
09:04:44|21355.46
09:04:45|21355.46
09:04:47|21363.65
09:04:48|21364.1
09:04:49|21362.83
09:04:49|21362.83
09:04:50|21362.28
09:04:52|21362.28
09:04:53|21362.88
09:04:54|21362.88
09:04:55|21362.88
09:04:56|21362.88
09:04:57|21362.88
09:04:58|21362.88
09:04:59|21362.88
09:05:00|21364.68
09:05:01|21364.68
09:05:02|21364.68
09:05:03|21364.68
09:05:05|21362.85
09:05:05|21362.85
09:05:08|21363.03
09:05:08|21363.03
09:05:09|21363.03
09:05:10|21363.03
09:05:11|21363.03
09:05:12|21363.03
09:05:13|21363.03
09:05:14|21363.03
09:05:16|21363.03
09:05:16|21363.8
09:05:18|21363.8
09:05:19|21366.67
09:05:20|21366.67
09:05:21|21364.72
09:05:22|21364.72
09:05:23|21363.6
09:05:24|21363.83
09:05:25|21365.24
09:05:27|21365.24
09:05:27|21365.24
09:05:29|21364.5
09:05:31|21366.47
09:05:32|21371.29
09:05:33|21368.96
09:05:34|21368.96
09:05:35|21367.48
09:05:36|21367.48
09:05:37|21367.48
09:05:39|21367.48
09:05:39|21364.95
09:05:40|21364.95
09:05:41|21364.95
09:05:42|21364.95
09:05:44|21368.5
09:05:44|21367.99
09:05:45|21367.99
09:05:46|21367.99
09:05:47|21367.99
09:05:49|21367.99
09:05:50|21368.21
09:05:51|21368.21
09:05:51|21366.3
09:05:53|21366.3
09:05:53|21366.3
09:05:55|21366.3
09:05:55|21366.3
09:05:56|21366.15
09:05:58|21365.6
09:05:59|21365.6
09:06:00|21365.6
09:06:01|21363.26
09:06:01|21363.26
09:06:03|21363.26
09:06:03|21363.26
09:06:05|21367.54
09:06:06|21367.99
09:06:08|21367.99
09:06:08|21367.99
09:06:09|21367.99
09:06:10|21367.99
09:06:11|21367.99
09:06:12|21367.99
09:06:13|21367.99
09:06:14|21367.99
09:06:16|21367.99
09:06:17|21367.99
09:06:17|21367.99
09:06:18|21367.99
09:06:19|21367.99
09:06:20|21367.99
09:06:21|21367.99
09:06:22|21366.62
09:06:23|21366.62
09:06:24|21366.62
09:06:25|21366.62
09:06:28|21366.62
09:06:28|21366.17
09:06:29|21366.17
09:06:30|21366.17
09:06:32|21366.17
09:06:33|21366.17
09:06:34|21366.17
09:06:36|21364.71
09:06:36|21364.11
09:06:37|21363.52
09:06:39|21363.52
09:06:39|21363.52
09:06:40|21363.52
09:06:41|21365.87
09:06:42|21365.87
09:06:44|21366.46
09:06:45|21366.46
09:06:46|21366.46
09:06:47|21366.46
09:06:48|21366.46
09:06:49|21366.63
09:06:50|21366.63
09:06:51|21366.63
09:06:53|21365.29
09:06:54|21367.51
09:06:55|21367.51
09:06:56|21365.45
09:06:57|21365.45
09:06:58|21367.45
09:06:59|21367.45
09:07:00|21367.45
09:07:00|21367.45
09:07:02|21365.29
09:07:03|21365.29
09:07:05|21363.64
09:07:05|21363.69
09:07:06|21363.32
09:07:07|21363.32
09:07:08|21361.93
09:07:10|21361.93
09:07:11|21363.71
09:07:11|21363.71
09:07:13|21363.71
09:07:15|21366.57
09:07:15|21366.57
09:07:17|21364.24
09:07:18|21364.24
09:07:19|21364.24
09:07:21|21364.24
09:07:21|21364.24
09:07:22|21364.24
09:07:23|21364.24
09:07:25|21364.24
09:07:25|21364.24
09:07:26|21363.56
09:07:28|21363.56
09:07:29|21363.56
09:07:30|21363.56
09:07:31|21363.56
09:07:33|21363.56
09:07:33|21362.4
09:07:34|21362.4
09:07:35|21362.4
09:07:36|21362.4
09:07:38|21362.43
09:07:38|21362.43
09:07:40|21365.18
09:07:41|21363.15
09:07:43|21363.15
09:07:43|21363.15
09:07:44|21363.15
09:07:45|21362.59
09:07:46|21362.59
09:07:47|21362.59
09:07:48|21362.59
09:07:49|21362.59
09:07:50|21362.59
09:07:52|21362.59
09:07:53|21362.59
09:07:54|21362.59
09:07:55|21362.59
09:07:56|21365.35
09:07:57|21364.78
09:07:58|21364.78
09:07:59|21364.78
09:08:00|21364.02
09:08:01|21364.02
09:08:02|21364.01
09:08:03|21364.01
09:08:04|21363.34
09:08:05|21363.34
09:08:06|21364.08
09:08:07|21363.39
09:08:08|21362.9
09:08:09|21362.22
09:08:10|21362.22
09:08:11|21362.22
09:08:12|21362.22
09:08:13|21366.96
09:08:14|21365.25
09:08:15|21367.32
09:08:16|21367.32
09:08:17|21367.32
09:08:18|21363.75
09:08:19|21363.75
09:08:20|21363.75
09:08:21|21363.75
09:08:22|21363.75
09:08:23|21366.58
09:08:24|21366.58
09:08:25|21364.3
09:08:26|21364.3
09:08:27|21364.3
09:08:28|21364.3
09:08:29|21365.87
09:08:31|21365.71
09:08:32|21365.72
09:08:33|21367.32
09:08:35|21367.32
09:08:35|21367.32
09:08:36|21368.5
09:08:38|21368.49
09:08:39|21368.23
09:08:39|21368.23
09:08:41|21371.
09:08:42|21369.68
09:08:43|21369.68
09:08:44|21370.45
09:08:45|21369.9
09:08:46|21369.76
09:08:48|21370.39
09:08:48|21370.39
09:08:50|21370.39
09:08:51|21369.26
09:08:52|21369.52
09:08:53|21371.
09:08:53|21369.73
09:08:55|21369.73
09:08:55|21370.27
09:08:56|21370.27
09:08:57|21370.27
09:08:59|21370.27
09:09:00|21370.27
09:09:00|21369.73
09:09:01|21369.73
09:09:02|21370.27
09:09:03|21370.27
09:09:04|21370.27
09:09:05|21370.27
09:09:06|21370.06
09:09:07|21370.27
09:09:09|21370.27
09:09:09|21369.92
09:09:11|21369.92
09:09:12|21369.54
09:09:12|21367.47
09:09:13|21367.47
09:09:15|21367.42
09:09:15|21366.88
09:09:16|21366.88
09:09:18|21366.88
09:09:18|21366.88
09:09:20|21366.88
09:09:21|21368.99
09:09:21|21371.
09:09:23|21372.11
09:09:23|21372.11
09:09:24|21367.95
09:09:26|21367.95
09:09:27|21367.95
09:09:28|21367.95
09:09:28|21367.95
09:09:30|21367.95
09:09:31|21366.72
09:09:32|21366.72
09:09:34|21367.26
09:09:34|21367.05
09:09:36|21367.05
09:09:37|21367.05
09:09:38|21367.05
09:09:39|21367.05
09:09:40|21367.05
09:09:41|21367.05
09:09:42|21367.05
09:09:43|21367.05
09:09:44|21367.05
09:09:46|21367.05
09:09:47|21367.05
09:09:48|21367.05
09:09:49|21367.05
09:09:50|21367.05
09:09:51|21367.05
09:09:53|21367.05
09:09:54|21368.5
09:09:55|21371.12
09:09:57|21371.08
09:09:58|21371.08
09:09:59|21371.08
09:10:00|21371.08
09:10:01|21371.08
09:10:02|21371.55
09:10:04|21371.34
09:10:05|21370.34
09:10:06|21370.34
09:10:08|21370.34
09:10:08|21370.34
09:10:09|21370.34
09:10:11|21370.34
09:10:12|21370.34
09:10:13|21370.34
09:10:14|21370.34
09:10:16|21370.34
09:10:16|21370.34
09:10:17|21370.34
09:10:18|21370.34
09:10:19|21370.34
09:10:21|21370.34
09:10:22|21370.85
09:10:23|21370.85
09:10:24|21371.9
09:10:25|21371.9
09:10:25|21371.9
09:10:26|21370.2
09:10:27|21370.2
09:10:28|21370.73
09:10:29|21370.34
09:10:31|21373.2
09:10:32|21373.2
09:10:33|21373.18
09:10:34|21373.52
09:10:35|21373.62
09:10:37|21373.82
09:10:37|21373.82
09:10:38|21373.82
09:10:40|21373.82
09:10:41|21373.82
09:10:42|21373.82
09:10:43|21373.8
09:10:44|21373.8
09:10:45|21373.8
09:10:46|21373.8
09:10:47|21374.37
09:10:48|21373.8
09:10:49|21373.8
09:10:50|21375.59
09:10:51|21375.59
09:10:52|21375.59
09:10:53|21375.59
09:10:55|21375.59
09:10:56|21375.59
09:10:57|21372.11
09:10:57|21371.67
09:10:59|21373.4
09:11:00|21371.76
09:11:01|21371.76
09:11:02|21371.76
09:11:03|21371.76
09:11:04|21372.81
09:11:05|21372.81
09:11:06|21372.81
09:11:07|21372.81
09:11:08|21372.81
09:11:09|21372.81
09:11:10|21372.81
09:11:11|21372.78
09:11:12|21372.78
09:11:13|21373.54
09:11:14|21373.54
09:11:15|21373.54
09:11:16|21373.54
09:11:17|21373.54
09:11:18|21375.32
09:11:19|21375.32
09:11:21|21375.32
09:11:21|21371.71
09:11:22|21371.71
09:11:23|21371.71
09:11:24|21371.71
09:11:27|21370.55
09:11:29|21371.06
09:11:29|21371.06
09:11:30|21370.
09:11:32|21370.01
09:11:33|21368.56
09:11:33|21368.56
09:11:35|21368.56
09:11:36|21368.56
09:11:37|21368.56
09:11:39|21368.56
09:11:40|21368.56
09:11:40|21370.04
09:11:42|21370.05
09:11:42|21370.02
09:11:44|21368.5
09:11:45|21368.5
09:11:46|21368.5
09:11:47|21368.5
09:11:48|21368.56
09:11:49|21368.56
09:11:50|21370.06
09:11:51|21369.52
09:11:52|21369.52
09:11:53|21368.92
09:11:54|21366.94
09:11:55|21366.94
09:11:56|21369.33
09:11:57|21368.48
09:11:58|21368.35
09:11:59|21368.35
09:12:01|21368.79
09:12:02|21368.24
09:12:04|21367.74
09:12:04|21367.74
09:12:06|21367.74
09:12:06|21367.74
09:12:08|21368.78
09:12:08|21368.79
09:12:09|21370.13
09:12:11|21370.13
09:12:11|21370.5
09:12:13|21370.5
09:12:14|21369.5
09:12:14|21368.36
09:12:16|21368.36
09:12:17|21368.36
09:12:17|21368.36
09:12:19|21368.36
09:12:20|21372.63
09:12:21|21369.5
09:12:22|21369.5
09:12:23|21369.5
09:12:24|21369.5
09:12:25|21369.5
09:12:26|21369.5
09:12:27|21367.75
09:12:28|21367.75
09:12:29|21367.75
09:12:30|21367.75
09:12:30|21368.85
09:12:32|21368.28
09:12:33|21366.44
09:12:35|21366.44
09:12:36|21366.
09:12:36|21366.
09:12:37|21366.
09:12:38|21366.
09:12:41|21366.
09:12:41|21366.
09:12:42|21366.
09:12:43|21366.
09:12:45|21366.
09:12:46|21365.13
09:12:47|21365.13
09:12:47|21365.13
09:12:49|21365.13
09:12:50|21367.02
09:12:52|21367.02
09:12:52|21367.02
09:12:54|21367.02
09:12:56|21367.02
09:12:56|21367.02
09:12:57|21366.14
09:12:58|21366.14
09:12:59|21366.14
09:13:00|21366.14
09:13:02|21363.28
09:13:03|21363.82
09:13:04|21363.82
09:13:05|21362.88
09:13:06|21362.88
09:13:08|21365.02
09:13:09|21365.02
09:13:10|21365.02
09:13:11|21365.02
09:13:12|21365.02
09:13:13|21363.
09:13:14|21363.
09:13:15|21363.
09:13:17|21363.74
09:13:17|21363.74
09:13:18|21363.74
09:13:20|21363.74
09:13:21|21363.74
09:13:21|21363.74
09:13:23|21363.74
09:13:23|21363.23
09:13:25|21363.23
09:13:25|21363.23
09:13:27|21363.23
09:13:27|21364.87
09:13:29|21364.87
09:13:29|21364.87
09:13:30|21364.87
09:13:31|21364.87
09:13:33|21363.23
09:13:35|21365.
09:13:35|21364.15
09:13:36|21363.52
09:13:38|21363.52
09:13:40|21363.52
09:13:41|21363.52
09:13:42|21363.52
09:13:44|21363.52
09:13:44|21363.52
09:13:46|21363.23
09:13:47|21364.81
09:13:49|21364.32
09:13:50|21364.32
09:13:51|21364.32
09:13:52|21364.32
09:13:52|21364.32
09:13:54|21363.23
09:13:55|21361.32
09:13:55|21362.02
09:13:57|21360.
09:13:57|21360.
09:13:58|21360.
09:14:00|21360.
09:14:01|21360.
09:14:02|21360.
09:14:04|21362.6
09:14:04|21362.34
09:14:06|21363.96
09:14:06|21362.34
09:14:08|21362.51
09:14:09|21362.51
09:14:10|21362.51
09:14:11|21362.06
09:14:13|21363.23
09:14:13|21363.23
09:14:15|21363.23
09:14:17|21365.
09:14:18|21365.
09:14:18|21365.
09:14:20|21370.63
09:14:21|21370.63
09:14:21|21370.99
09:14:23|21370.99
09:14:23|21370.99
09:14:24|21370.99
09:14:26|21370.99
09:14:27|21370.99
09:14:28|21370.99
09:14:28|21370.99
09:14:30|21370.99
09:14:31|21370.99
09:14:32|21370.99
09:14:32|21366.3
09:14:33|21368.41
09:14:35|21362.09
09:14:36|21362.1
09:14:37|21361.72
09:14:39|21362.16
09:14:39|21361.
09:14:40|21362.12
09:14:42|21362.12
09:14:43|21363.42
09:14:44|21363.41
09:14:45|21363.22
09:14:46|21361.99
09:14:47|21361.99
09:14:48|21361.99
09:14:49|21361.99
09:14:51|21361.99
09:14:51|21362.7
09:14:52|21362.7
09:14:53|21362.7
09:14:55|21362.7
09:14:55|21362.7
09:14:56|21362.7
09:14:58|21362.7
09:14:59|21362.79
09:15:01|21366.18
09:15:01|21366.11
09:15:02|21365.48
09:15:04|21365.48
09:15:05|21364.43
09:15:06|21364.43
09:15:07|21364.43
09:15:08|21364.43
09:15:10|21363.97
09:15:10|21363.97
09:15:12|21363.97
09:15:12|21363.97
09:15:14|21363.97
09:15:15|21363.8
09:15:17|21366.06
09:15:18|21366.52
09:15:19|21367.82
09:15:20|21367.82
09:15:20|21367.82
09:15:22|21368.39
09:15:23|21368.02
09:15:25|21367.97
09:15:25|21367.42
09:15:27|21367.09
09:15:28|21361.97
09:15:28|21366.85
09:15:29|21366.31
09:15:31|21364.67
09:15:31|21364.67
09:15:32|21364.85
09:15:34|21364.62
09:15:35|21364.62
09:15:36|21365.54
09:15:38|21365.62
09:15:40|21365.62
09:15:40|21365.77
09:15:42|21366.96
09:15:44|21367.49
09:15:44|21367.94
09:15:45|21366.84
09:15:46|21365.99
09:15:47|21367.39
09:15:49|21367.72
09:15:51|21367.72
09:15:51|21367.4
09:15:52|21367.4
09:15:53|21365.75
09:15:54|21365.75
09:15:55|21365.96
09:15:57|21362.03
09:15:58|21365.56
09:15:59|21365.28
09:16:00|21365.28
09:16:01|21365.57
09:16:02|21365.57
09:16:03|21365.57
09:16:04|21365.94
09:16:05|21365.56
09:16:06|21366.1
09:16:07|21366.1
09:16:08|21366.1
09:16:09|21366.1
09:16:10|21366.1
09:16:11|21365.87
09:16:12|21364.99
09:16:13|21365.57
09:16:14|21365.57
09:16:15|21363.22
09:16:16|21363.22
09:16:17|21367.15
09:16:18|21366.75
09:16:19|21366.75
09:16:20|21366.75
09:16:22|21366.75
09:16:23|21366.75
09:16:24|21366.75
09:16:25|21366.75
09:16:25|21366.75
09:16:26|21366.75
09:16:27|21366.06
09:16:28|21366.28
09:16:30|21366.28
09:16:30|21365.68
09:16:32|21365.68
09:16:33|21366.09
09:16:34|21366.09
09:16:35|21366.09
09:16:36|21365.69
09:16:38|21364.46
09:16:38|21365.69
09:16:39|21365.72
09:16:41|21367.01
09:16:42|21365.81
09:16:43|21367.4
09:16:44|21367.56
09:16:45|21367.56
09:16:46|21367.56
09:16:48|21367.56
09:16:48|21367.56
09:16:50|21367.56
09:16:50|21367.56
09:16:52|21367.56
09:16:52|21363.51
09:16:54|21364.65
09:16:54|21363.98
09:16:55|21365.34
09:16:56|21365.34
09:16:57|21365.34
09:16:58|21364.51
09:16:59|21364.51
09:17:00|21364.51
09:17:02|21364.51
09:17:03|21364.51
09:17:04|21364.69
09:17:05|21364.68
09:17:06|21364.69
09:17:07|21364.69
09:17:08|21364.69
09:17:09|21365.79
09:17:10|21364.67
09:17:11|21364.67
09:17:12|21364.58
09:17:13|21364.64
09:17:14|21364.64
09:17:15|21364.64
09:17:16|21364.64
09:17:17|21364.64
09:17:18|21364.64
09:17:19|21364.64
09:17:20|21364.64
09:17:21|21364.64
09:17:22|21364.64
09:17:23|21364.64
09:17:24|21365.97
09:17:25|21365.97
09:17:26|21365.97
09:17:27|21365.97
09:17:28|21366.96
09:17:29|21366.96
09:17:30|21366.96
09:17:31|21366.96
09:17:32|21367.
09:17:33|21367.
09:17:34|21367.
09:17:35|21366.52
09:17:36|21366.52
09:17:37|21366.52
09:17:38|21366.52
09:17:40|21366.52
09:17:41|21366.52
09:17:41|21366.52
09:17:43|21366.52
09:17:44|21366.52
09:17:45|21366.52
09:17:45|21366.52
09:17:47|21366.52
09:17:49|21366.52
09:17:49|21366.52
09:17:50|21366.52
09:17:51|21366.52
09:17:53|21366.52
09:17:54|21366.52
09:17:55|21368.
09:17:56|21368.
09:17:57|21368.
09:17:58|21368.
09:17:59|21368.
09:18:00|21368.
09:18:00|21368.
09:18:02|21366.09
09:18:03|21366.09
09:18:04|21367.07
09:18:05|21367.07
09:18:06|21367.62
09:18:07|21367.62
09:18:08|21367.62
09:18:09|21367.62
09:18:10|21367.62
09:18:11|21369.9
09:18:12|21372.25
09:18:13|21372.25
09:18:14|21372.25
09:18:15|21372.43
09:18:16|21372.43
09:18:17|21370.77
09:18:18|21374.
09:18:19|21374.
09:18:20|21374.
09:18:21|21374.
09:18:22|21374.
09:18:23|21374.
09:18:24|21374.
09:18:25|21374.
09:18:26|21374.
09:18:27|21374.
09:18:28|21374.
09:18:29|21375.38
09:18:30|21375.38
09:18:31|21375.38
09:18:32|21375.38
09:18:33|21375.38
09:18:34|21375.38
09:18:35|21375.62
09:18:36|21375.62
09:18:37|21375.62
09:18:39|21375.62
09:18:40|21375.62
09:18:42|21375.99
09:18:43|21376.05
09:18:45|21376.05
09:18:45|21376.05
09:18:47|21376.05
09:18:48|21378.53
09:18:49|21378.53
09:18:50|21381.53
09:18:51|21381.53
09:18:52|21381.53
09:18:53|21381.53
09:18:54|21381.53
09:18:55|21381.53
09:18:56|21381.53
09:18:57|21381.53
09:18:58|21382.21
09:18:59|21381.14
09:19:01|21382.21
09:19:01|21382.21
09:19:02|21382.21
09:19:05|21382.21
09:19:05|21382.21
09:19:06|21382.21
09:19:08|21382.21
09:19:09|21382.74
09:19:09|21382.75
09:19:11|21382.74
09:19:12|21382.2
09:19:12|21382.74
09:19:15|21382.74
09:19:15|21382.2
09:19:17|21382.41
09:19:17|21382.41
09:19:18|21379.56
09:19:19|21379.56
09:19:20|21379.56
09:19:21|21379.56
09:19:22|21380.56
09:19:23|21380.54
09:19:24|21380.54
09:19:25|21381.64
09:19:26|21381.64
09:19:28|21383.01
09:19:28|21383.01
09:19:29|21383.01
09:19:31|21383.01
09:19:32|21383.01
09:19:33|21383.01
09:19:34|21383.01
09:19:35|21383.01
09:19:36|21383.01
09:19:37|21384.74
09:19:38|21384.74
09:19:39|21384.74
09:19:41|21384.74
09:19:42|21384.74
09:19:43|21384.74
09:19:44|21383.53
09:19:46|21383.53
09:19:46|21383.53
09:19:48|21383.53
09:19:49|21381.83
09:19:50|21381.83
09:19:52|21381.83
09:19:53|21381.83
09:19:54|21379.99
09:19:55|21379.99
09:19:57|21379.99
09:19:58|21379.87
09:19:58|21379.87
09:20:00|21379.57
09:20:01|21379.57
09:20:02|21378.31
09:20:03|21380.64
09:20:04|21381.35
09:20:05|21381.35
09:20:06|21381.35
09:20:08|21377.46
09:20:09|21375.7
09:20:10|21374.
09:20:11|21374.
09:20:12|21374.
09:20:13|21374.85
09:20:15|21377.23
09:20:16|21376.56
09:20:17|21376.56
09:20:18|21377.11
09:20:19|21376.02
09:20:20|21376.02
09:20:22|21380.03
09:20:23|21378.51
09:20:24|21378.51
09:20:25|21378.51
09:20:26|21378.51
09:20:27|21378.51
09:20:28|21378.51
09:20:29|21378.51
09:20:30|21378.51
09:20:31|21378.51
09:20:32|21378.51
09:20:33|21380.96
09:20:34|21380.96
09:20:35|21380.96
09:20:36|21385.8
09:20:37|21386.04
09:20:38|21385.05
09:20:39|21385.74
09:20:40|21385.74
09:20:42|21388.97
09:20:43|21388.97
09:20:45|21388.97
09:20:47|21388.97
09:20:47|21388.97
09:20:49|21389.
09:20:49|21389.
09:20:51|21387.85
09:20:52|21387.85
09:20:53|21385.99
09:20:54|21382.89
09:20:55|21382.89
09:20:56|21382.89
09:20:57|21382.89
09:20:58|21382.89
09:20:59|21382.89
09:21:01|21382.89
09:21:02|21382.89
09:21:04|21382.89
09:21:04|21386.09
09:21:06|21387.92
09:21:07|21388.46
09:21:08|21388.46
09:21:09|21388.46
09:21:10|21388.46
09:21:11|21388.46
09:21:12|21385.52
09:21:13|21385.52
09:21:13|21385.52
09:21:15|21386.31
09:21:16|21386.31
09:21:16|21386.31
09:21:18|21385.51
09:21:19|21385.51
09:21:20|21385.51
09:21:21|21385.51
09:21:22|21385.51
09:21:23|21385.51
09:21:23|21383.93
09:21:25|21383.93
09:21:27|21383.93
09:21:27|21383.93
09:21:28|21383.93
09:21:29|21383.93
09:21:30|21383.93
09:21:31|21383.93
09:21:32|21383.93
09:21:33|21383.49
09:21:35|21383.49
09:21:35|21383.49
09:21:36|21383.49
09:21:37|21383.49
09:21:38|21383.49
09:21:39|21383.49
09:21:41|21383.49
09:21:43|21383.49
09:21:44|21383.49
09:21:45|21382.67
09:21:46|21382.67
09:21:47|21382.67
09:21:48|21382.67
09:21:48|21382.67
09:21:49|21382.67
09:21:51|21382.67
09:21:51|21382.67
09:21:54|21382.67
09:21:54|21382.67
09:21:55|21382.67
09:21:56|21382.67
09:21:57|21382.67
09:21:58|21383.22
09:21:59|21383.22
09:22:01|21383.22
09:22:01|21383.22
09:22:03|21383.22
09:22:03|21383.22
09:22:05|21383.22
09:22:06|21383.22
09:22:07|21383.22
09:22:09|21383.22
09:22:09|21383.22
09:22:10|21383.22
09:22:11|21383.22
09:22:12|21383.22
09:22:14|21383.22
09:22:15|21383.22
09:22:16|21383.22
09:22:16|21381.7
09:22:18|21381.7
09:22:19|21381.7
09:22:19|21381.7
09:22:21|21381.7
09:22:21|21381.7
09:22:23|21381.7
09:22:24|21381.7
09:22:25|21380.86
09:22:26|21380.86
09:22:27|21380.86
09:22:28|21380.86
09:22:29|21380.86
09:22:29|21380.86
09:22:31|21380.86
09:22:31|21380.86
09:22:33|21381.72
09:22:33|21381.71
09:22:35|21382.24
09:22:36|21382.24
09:22:37|21382.28
09:22:37|21382.28
09:22:39|21381.72
09:22:39|21381.72
09:22:40|21382.27
09:22:42|21382.27
09:22:43|21382.27
09:22:45|21382.27
09:22:45|21382.27
09:22:46|21382.27
09:22:48|21385.82
09:22:49|21385.82
09:22:50|21385.82
09:22:50|21385.82
09:22:53|21386.65
09:22:54|21387.09
09:22:55|21385.73
09:22:57|21385.72
09:22:57|21385.19
09:22:58|21385.19
09:23:00|21384.65
09:23:00|21384.65
09:23:01|21384.65
09:23:04|21386.12
09:23:05|21386.12
09:23:06|21386.13
09:23:07|21386.13
09:23:08|21386.13
09:23:09|21387.87
09:23:10|21387.84
09:23:11|21388.91
09:23:11|21387.34
09:23:13|21387.13
09:23:14|21387.13
09:23:14|21387.13
09:23:16|21387.13
09:23:16|21387.13
09:23:18|21387.13
09:23:19|21384.42
09:23:20|21384.42
09:23:21|21384.42
09:23:22|21384.42
09:23:23|21384.42
09:23:24|21384.42
09:23:25|21384.42
09:23:26|21384.42
09:23:27|21384.42
09:23:28|21383.8
09:23:29|21383.8
09:23:30|21384.34
09:23:30|21384.34
09:23:32|21384.34
09:23:33|21384.34
09:23:34|21384.34
09:23:35|21384.34
09:23:36|21386.62
09:23:37|21386.08
09:23:38|21384.67
09:23:39|21384.67
09:23:40|21384.67
09:23:41|21384.67
09:23:42|21384.67
09:23:43|21384.67
09:23:44|21384.67
09:23:45|21384.67
09:23:46|21384.67
09:23:48|21384.95
09:23:48|21384.95
09:23:49|21385.2
09:23:51|21385.2
09:23:52|21385.2
09:23:53|21385.2
09:23:53|21385.2
09:23:54|21385.2
09:23:56|21384.94
09:23:57|21385.26
09:23:58|21385.26
09:23:59|21385.26
09:24:00|21385.26
09:24:01|21385.26
09:24:02|21383.46
09:24:03|21383.46
09:24:04|21383.46
09:24:06|21384.52
09:24:07|21384.52
09:24:08|21384.52
09:24:10|21388.74
09:24:10|21388.74
09:24:13|21388.74
09:24:14|21388.74
09:24:16|21388.74
09:24:16|21388.74
09:24:17|21388.74
09:24:18|21388.05
09:24:20|21388.05
09:24:20|21387.82
09:24:21|21387.82
09:24:22|21387.82
09:24:23|21387.82
09:24:24|21387.82
09:24:25|21387.82
09:24:26|21387.82
09:24:28|21387.82
09:24:29|21387.82
09:24:31|21387.82
09:24:31|21387.82
09:24:32|21387.82
09:24:33|21387.82
09:24:34|21387.82
09:24:36|21387.82
09:24:36|21387.82
09:24:37|21387.82
09:24:38|21387.82
09:24:39|21387.82
09:24:40|21387.82
09:24:41|21387.82
09:24:42|21386.05
09:24:43|21386.05
09:24:45|21388.83
09:24:46|21388.83
09:24:47|21388.83
09:24:48|21388.83
09:24:48|21388.83
09:24:50|21388.83
09:24:50|21388.83
09:24:53|21388.83
09:24:53|21388.83
09:24:54|21388.83
09:24:55|21388.83
09:24:56|21388.83
09:24:57|21388.83
09:24:58|21388.83
09:24:59|21388.83
09:25:01|21386.6
09:25:02|21386.6
09:25:03|21385.46
09:25:04|21385.44
09:25:05|21385.48
09:25:05|21385.48
09:25:06|21385.48
09:25:08|21385.48
09:25:08|21385.48
09:25:10|21385.48
09:25:11|21385.48
09:25:12|21385.48
09:25:13|21385.48
09:25:14|21385.48
09:25:14|21385.48
09:25:16|21385.48
09:25:16|21385.48
09:25:18|21385.48
09:25:19|21385.48
09:25:20|21385.48
09:25:21|21386.19
09:25:22|21383.26
09:25:22|21383.26
09:25:24|21383.26
09:25:25|21382.
09:25:26|21380.
09:25:27|21380.01
09:25:28|21380.
09:25:29|21380.
09:25:30|21380.
09:25:31|21380.
09:25:32|21380.
09:25:32|21380.
09:25:34|21380.
09:25:36|21380.01
09:25:36|21380.01
09:25:37|21380.01
09:25:38|21380.01
09:25:39|21380.01
09:25:40|21380.01
09:25:41|21380.01
09:25:42|21380.
09:25:43|21380.
09:25:44|21380.
09:25:45|21380.
09:25:47|21380.
09:25:48|21380.
09:25:50|21380.
09:25:50|21380.
09:25:51|21385.98
09:25:53|21382.36
09:25:53|21384.42
09:25:54|21382.37
09:25:55|21382.37
09:25:57|21385.63
09:25:58|21385.63
09:25:59|21385.63
09:25:59|21385.63
09:26:01|21384.18
09:26:02|21384.18
09:26:03|21382.9
09:26:05|21381.44
09:26:05|21380.31
09:26:07|21380.57
09:26:07|21380.57
09:26:09|21380.57
09:26:10|21380.57
09:26:11|21380.57
09:26:12|21380.19
09:26:13|21379.32
09:26:14|21378.43
09:26:15|21378.43
09:26:17|21379.31
09:26:18|21378.24
09:26:20|21378.
09:26:21|21377.65
09:26:22|21377.66
09:26:22|21379.99
09:26:24|21381.62
09:26:25|21381.62
09:26:26|21381.62
09:26:27|21382.87
09:26:28|21380.91
09:26:29|21380.91
09:26:30|21380.87
09:26:31|21379.39
09:26:32|21379.39
09:26:33|21377.99
09:26:34|21379.59
09:26:35|21379.59
09:26:36|21381.68
09:26:37|21381.68
09:26:38|21381.68
09:26:40|21381.68
09:26:41|21381.68
09:26:42|21382.61
09:26:43|21383.16
09:26:44|21383.16
09:26:45|21383.16
09:26:46|21383.16
09:26:48|21383.16
09:26:49|21383.16
09:26:50|21383.16
09:26:52|21383.16
09:26:52|21381.72
09:26:54|21382.01
09:26:56|21382.01
09:26:57|21381.22
09:26:58|21381.22
09:27:00|21380.29
09:27:01|21380.29
09:27:02|21385.81
09:27:03|21385.7
09:27:04|21386.23
09:27:05|21386.23
09:27:06|21384.14
09:27:08|21383.04
09:27:09|21383.04
09:27:10|21383.04
09:27:11|21383.04
09:27:12|21383.04
09:27:13|21383.04
09:27:15|21383.04
09:27:15|21383.04
09:27:16|21384.32
09:27:17|21384.32
09:27:18|21384.18
09:27:20|21384.18
09:27:21|21382.26
09:27:22|21382.26
09:27:23|21383.1
09:27:23|21382.7
09:27:24|21382.7
09:27:25|21382.83
09:27:26|21382.83
09:27:27|21382.83
09:27:29|21382.83
09:27:30|21382.83
09:27:31|21383.28
09:27:31|21383.28
09:27:33|21383.28
09:27:33|21383.28
09:27:35|21383.28
09:27:36|21383.28
09:27:37|21383.28
09:27:38|21383.28
09:27:39|21383.66
09:27:40|21383.66
09:27:41|21383.66
09:27:43|21383.66
09:27:43|21383.66
09:27:44|21383.66
09:27:45|21381.37
09:27:46|21384.54
09:27:48|21383.18
09:27:50|21383.18
09:27:51|21382.71
09:27:52|21382.71
09:27:53|21380.73
09:27:53|21383.32
09:27:55|21382.83
09:27:56|21382.06
09:27:57|21382.06
09:27:58|21382.06
09:28:00|21382.06
09:28:00|21382.17
09:28:01|21383.49
09:28:02|21383.4
09:28:03|21383.4
09:28:04|21383.27
09:28:05|21383.27
09:28:06|21383.85
09:28:07|21383.85
09:28:08|21383.85
09:28:09|21383.85
09:28:10|21383.85
09:28:11|21383.85
09:28:12|21383.85
09:28:13|21383.85
09:28:14|21383.85
09:28:16|21379.81
09:28:17|21379.81
09:28:18|21379.81
09:28:18|21379.81
09:28:20|21384.76
09:28:22|21386.1
09:28:22|21386.1
09:28:23|21385.9
09:28:24|21389.53
09:28:25|21389.53
09:28:26|21389.53
09:28:27|21389.53
09:28:28|21387.13
09:28:29|21387.13
09:28:30|21387.13
09:28:31|21387.13
09:28:32|21387.13
09:28:33|21387.13
09:28:34|21387.13
09:28:35|21387.13
09:28:36|21387.13
09:28:37|21387.13
09:28:38|21387.13
09:28:39|21387.13
09:28:41|21384.5
09:28:42|21384.5
09:28:43|21384.5
09:28:44|21384.5
09:28:45|21389.86
09:28:46|21389.86
09:28:47|21386.6
09:28:48|21384.16
09:28:50|21384.16
09:28:50|21384.54
09:28:51|21384.54
09:28:53|21383.
09:28:53|21381.92
09:28:55|21381.7
09:28:55|21382.25
09:28:57|21382.25
09:28:58|21382.25
09:28:58|21382.25
09:29:00|21382.25
09:29:01|21382.98
09:29:03|21382.98
09:29:05|21382.98
09:29:06|21380.54
09:29:08|21380.54
09:29:08|21380.54
09:29:09|21376.
09:29:10|21376.
09:29:11|21375.45
09:29:12|21375.45
09:29:14|21376.99
09:29:14|21375.36
09:29:15|21375.36
09:29:17|21375.36
09:29:17|21375.36
09:29:19|21376.49
09:29:20|21376.49
09:29:20|21376.49
09:29:22|21377.64
09:29:23|21377.64
09:29:24|21375.35
09:29:25|21375.35
09:29:26|21375.35
09:29:27|21375.35
09:29:28|21375.35
09:29:29|21375.35
09:29:30|21374.37
09:29:31|21374.42
09:29:32|21374.42
09:29:33|21374.42
09:29:34|21374.42
09:29:35|21374.42
09:29:36|21376.36
09:29:37|21377.05
09:29:38|21377.05
09:29:39|21377.05
09:29:40|21377.05
09:29:41|21380.22
09:29:42|21380.22
09:29:43|21380.22
09:29:44|21380.22
09:29:45|21380.22
09:29:46|21380.22
09:29:47|21380.22
09:29:48|21380.22
09:29:49|21380.22
09:29:50|21376.36
09:29:52|21376.36
09:29:53|21376.36
09:29:54|21376.36
09:29:55|21376.36
09:29:57|21376.36
09:29:59|21376.94
09:30:00|21376.94
09:30:00|21376.94
09:30:02|21377.93
09:30:03|21377.93
09:30:05|21377.93
09:30:06|21377.93
09:30:07|21377.93
09:30:08|21376.36
09:30:09|21376.58
09:30:10|21376.58
09:30:11|21376.58
09:30:12|21376.58
09:30:13|21376.58
09:30:14|21376.58
09:30:15|21376.76
09:30:16|21376.74
09:30:18|21375.51
09:30:18|21375.51
09:30:20|21375.51
09:30:20|21375.51
09:30:21|21375.51
09:30:22|21375.51
09:30:23|21375.51
09:30:24|21375.51
09:30:25|21375.51
09:30:26|21374.43
09:30:28|21374.43
09:30:29|21374.43
09:30:29|21374.43
09:30:31|21374.43
09:30:31|21374.43
09:30:32|21374.43
09:30:34|21375.51
09:30:34|21375.51
09:30:36|21375.51
09:30:36|21375.51
09:30:38|21375.24
09:30:39|21375.24
09:30:39|21375.24
09:30:40|21375.24
09:30:41|21376.41
09:30:42|21376.41
09:30:44|21377.96
09:30:44|21377.96
09:30:45|21377.96
09:30:47|21377.96
09:30:48|21377.96
09:30:49|21377.96
09:30:50|21377.96
09:30:52|21377.96
09:30:54|21377.09
09:30:54|21377.09
09:30:55|21377.09
09:30:56|21377.09
09:30:58|21376.18
09:30:59|21375.59
09:31:00|21374.94
09:31:01|21374.94
09:31:01|21375.77
09:31:03|21375.33
09:31:04|21375.33
09:31:05|21375.8
09:31:06|21379.13
09:31:07|21379.67
09:31:08|21379.67
09:31:08|21381.43
09:31:11|21381.43
09:31:11|21381.42
09:31:14|21381.42
09:31:15|21378.22
09:31:16|21378.22
09:31:17|21378.22
09:31:18|21378.22
09:31:19|21378.22
09:31:20|21378.22
09:31:21|21379.43
09:31:22|21378.87
09:31:23|21379.1
09:31:24|21379.1
09:31:25|21379.1
09:31:26|21379.1
09:31:27|21379.1
09:31:28|21379.1
09:31:29|21379.1
09:31:30|21379.1
09:31:31|21379.1
09:31:33|21380.45
09:31:33|21380.45
09:31:34|21379.58
09:31:35|21379.58
09:31:36|21379.58
09:31:37|21379.58
09:31:38|21380.33
09:31:39|21380.33
09:31:41|21380.32
09:31:42|21380.32
09:31:42|21380.32
09:31:44|21380.32
09:31:45|21382.
09:31:46|21382.
09:31:47|21382.
09:31:48|21383.23
09:31:49|21383.23
09:31:50|21383.23
09:31:51|21383.23
09:31:53|21383.23
09:31:54|21382.76
09:31:56|21382.76
09:31:56|21382.76
09:31:57|21382.76
09:31:59|21382.76
09:32:00|21382.76
09:32:01|21382.76
09:32:02|21381.62
09:32:03|21381.62
09:32:05|21381.62
09:32:07|21381.62
09:32:07|21382.7
09:32:08|21382.16
09:32:09|21382.16
09:32:10|21382.16
09:32:12|21382.16
09:32:14|21382.16
09:32:15|21382.93
09:32:16|21382.13
09:32:17|21382.13
09:32:18|21382.13
09:32:19|21382.13
09:32:20|21382.39
09:32:21|21380.
09:32:22|21380.
09:32:23|21380.
09:32:24|21380.
09:32:25|21380.
09:32:27|21380.
09:32:27|21380.
09:32:28|21380.
09:32:29|21380.
09:32:30|21380.
09:32:31|21380.
09:32:32|21378.42
09:32:33|21378.35
09:32:34|21378.35
09:32:35|21378.35
09:32:36|21378.44
09:32:38|21378.44
09:32:38|21377.97
09:32:39|21377.97
09:32:40|21377.97
09:32:41|21377.97
09:32:43|21377.97
09:32:43|21377.97
09:32:44|21377.97
09:32:45|21377.97
09:32:46|21377.97
09:32:47|21379.29
09:32:48|21379.29
09:32:49|21379.29
09:32:50|21379.29
09:32:51|21379.29
09:32:53|21379.29
09:32:53|21379.29
09:32:56|21376.86
09:32:56|21376.86
09:32:57|21378.63
09:32:59|21378.63
09:33:00|21378.63
09:33:02|21378.63
09:33:03|21378.63
09:33:04|21376.77
09:33:05|21376.77
09:33:06|21379.17
09:33:07|21379.17
09:33:08|21379.17
09:33:09|21379.17
09:33:11|21379.17
09:33:12|21377.89
09:33:14|21377.7
09:33:14|21377.7
09:33:15|21377.7
09:33:17|21377.7
09:33:17|21377.7
09:33:18|21377.7
09:33:19|21377.7
09:33:21|21377.7
09:33:22|21377.7
09:33:22|21377.7
09:33:24|21377.7
09:33:25|21377.7
09:33:26|21377.7
09:33:26|21377.7
09:33:28|21377.7
09:33:29|21377.7
09:33:30|21377.7
09:33:31|21377.7
09:33:31|21377.7
09:33:33|21377.7
09:33:34|21377.7
09:33:35|21377.7
09:33:35|21377.7
09:33:37|21377.7
09:33:38|21377.7
09:33:39|21377.7
09:33:40|21377.7
09:33:41|21377.7
09:33:42|21377.7
09:33:42|21380.09
09:33:45|21380.09
09:33:45|21383.54
09:33:46|21383.54
09:33:47|21383.54
09:33:48|21383.52
09:33:51|21383.52
09:33:52|21383.52
09:33:52|21383.52
09:33:55|21383.52
09:33:56|21383.52
09:33:56|21383.52
09:33:57|21383.52
09:33:59|21383.52
09:34:00|21383.52
09:34:01|21383.52
09:34:02|21383.52
09:34:03|21383.52
09:34:05|21383.52
09:34:06|21383.52
09:34:06|21383.52
09:34:08|21383.46
09:34:08|21381.9
09:34:10|21381.9
09:34:10|21381.9
09:34:11|21382.46
09:34:13|21383.43
09:34:14|21383.43
09:34:16|21380.39
09:34:17|21380.39
09:34:18|21380.03
09:34:18|21379.81
09:34:20|21383.42
09:34:21|21383.42
09:34:21|21383.42
09:34:23|21387.42
09:34:23|21387.42
09:34:25|21387.42
09:34:26|21387.42
09:34:27|21387.42
09:34:27|21388.44
09:34:29|21388.44
09:34:30|21388.44
09:34:31|21388.44
09:34:32|21388.44
09:34:32|21388.44
09:34:34|21388.44
09:34:34|21388.44
09:34:35|21389.46
09:34:36|21390.
09:34:38|21390.
09:34:39|21390.
09:34:40|21390.
09:34:42|21390.
09:34:42|21390.
09:34:43|21390.
09:34:44|21390.
09:34:45|21390.
09:34:47|21390.
09:34:47|21390.
09:34:48|21390.
09:34:49|21390.
09:34:50|21390.
09:34:51|21392.
09:34:53|21391.66
09:34:54|21391.66
09:34:56|21391.66
09:34:56|21391.66
09:34:58|21391.66
09:34:59|21390.89
09:35:01|21390.79
09:35:02|21390.45
09:35:03|21390.52
09:35:04|21390.52
09:35:06|21390.52
09:35:07|21390.52
09:35:08|21392.2
09:35:09|21392.2
09:35:10|21392.2
09:35:11|21390.45
09:35:12|21390.45
09:35:14|21393.48
09:35:14|21393.48
09:35:16|21393.48
09:35:16|21390.71
09:35:17|21390.71
09:35:18|21390.71
09:35:19|21390.71
09:35:20|21390.71
09:35:22|21391.4
09:35:22|21391.4
09:35:24|21391.4
09:35:24|21391.4
09:35:25|21393.31
09:35:28|21396.68
09:35:28|21396.68
09:35:29|21396.67
09:35:30|21396.66
09:35:31|21396.66
09:35:32|21396.66
09:35:33|21396.66
09:35:34|21394.29
09:35:35|21393.09
09:35:36|21393.74
09:35:37|21393.74
09:35:39|21393.74
09:35:40|21393.74
09:35:41|21395.72
09:35:42|21395.72
09:35:43|21394.66
09:35:44|21395.84
09:35:45|21395.84
09:35:46|21395.84
09:35:47|21395.84
09:35:48|21395.84
09:35:49|21395.84
09:35:50|21398.08
09:35:51|21399.
09:35:52|21399.
09:35:53|21399.
09:35:53|21399.
09:35:55|21399.
09:35:56|21399.
09:35:57|21398.46
09:35:58|21398.46
09:35:59|21398.46
09:36:01|21398.45
09:36:02|21398.45
09:36:04|21399.
09:36:04|21399.
09:36:06|21399.
09:36:08|21398.99
09:36:08|21397.8
09:36:09|21397.8
09:36:10|21400.
09:36:12|21400.
09:36:13|21400.
09:36:14|21400.
09:36:15|21400.
09:36:17|21400.
09:36:18|21400.
09:36:19|21400.
09:36:20|21400.41
09:36:21|21400.74
09:36:22|21401.28
09:36:23|21400.56
09:36:24|21400.18
09:36:25|21400.18
09:36:26|21400.32
09:36:27|21400.32
09:36:28|21399.57
09:36:29|21399.57
09:36:30|21399.57
09:36:31|21399.57
09:36:32|21399.57
09:36:33|21399.57
09:36:34|21399.57
09:36:35|21399.57
09:36:36|21399.57
09:36:37|21402.2
09:36:38|21403.04
09:36:40|21403.04
09:36:41|21403.04
09:36:41|21403.04
09:36:43|21403.04
09:36:44|21403.04
09:36:45|21401.2
09:36:46|21401.2
09:36:46|21401.2
09:36:49|21401.2
09:36:50|21401.2
09:36:51|21401.2
09:36:52|21403.36
09:36:53|21403.36
09:36:54|21403.36
09:36:55|21401.16
09:36:56|21401.16
09:36:58|21400.82
09:36:59|21399.4
09:37:00|21399.54
09:37:02|21397.43
09:37:03|21398.38
09:37:04|21398.12
09:37:06|21396.95
09:37:07|21400.99
09:37:08|21400.99
09:37:09|21400.99
09:37:10|21400.99
09:37:11|21400.99
09:37:12|21400.99
09:37:13|21400.99
09:37:14|21400.99
09:37:15|21399.66
09:37:16|21399.66
09:37:17|21399.66
09:37:18|21399.66
09:37:20|21399.66
09:37:20|21397.56
09:37:21|21397.56
09:37:23|21398.2
09:37:25|21398.2
09:37:26|21398.2
09:37:27|21397.08
09:37:29|21399.32
09:37:29|21400.49
09:37:30|21399.34
09:37:31|21399.88
09:37:32|21399.33
09:37:34|21399.33
09:37:35|21399.33
09:37:36|21399.33
09:37:37|21399.33
09:37:38|21399.33
09:37:40|21399.33
09:37:40|21398.77
09:37:42|21390.
09:37:43|21390.
09:37:43|21392.82
09:37:44|21392.82
09:37:46|21392.82
09:37:46|21392.65
09:37:47|21392.81
09:37:48|21392.83
09:37:49|21392.83
09:37:51|21394.73
09:37:52|21394.73
09:37:53|21394.73
09:37:54|21394.73
09:37:55|21394.73
09:37:56|21393.07
09:37:57|21393.07
09:37:59|21393.36
09:38:00|21393.36
09:38:01|21393.36
09:38:01|21393.36
09:38:03|21391.96
09:38:05|21392.23
09:38:06|21393.57
09:38:07|21393.57
09:38:08|21393.57
09:38:10|21394.23
09:38:11|21395.46
09:38:12|21397.96
09:38:13|21397.96
09:38:14|21400.72
09:38:15|21400.72
09:38:16|21400.72
09:38:18|21402.17
09:38:19|21402.17
09:38:20|21402.17
09:38:21|21402.17
09:38:22|21398.65
09:38:24|21400.71
09:38:25|21401.43
09:38:26|21401.43
09:38:27|21401.43
09:38:28|21401.43
09:38:28|21401.43
09:38:30|21399.19
09:38:31|21400.71
09:38:31|21400.13
09:38:33|21400.68
09:38:34|21400.85
09:38:35|21401.4
09:38:36|21401.4
09:38:37|21402.01
09:38:38|21402.01
09:38:39|21402.01
09:38:40|21402.01
09:38:41|21402.01
09:38:43|21402.01
09:38:43|21402.01
09:38:44|21399.19
09:38:45|21399.19
09:38:46|21401.03
09:38:47|21401.65
09:38:48|21401.65
09:38:49|21401.65
09:38:50|21401.65
09:38:51|21401.65
09:38:52|21401.65
09:38:53|21401.65
09:38:54|21401.65
09:38:55|21401.65
09:38:56|21401.65
09:38:57|21401.65
09:38:59|21400.76
09:39:00|21400.76
09:39:01|21400.76
09:39:03|21400.76
09:39:03|21400.76
09:39:05|21400.76
09:39:07|21401.8
09:39:07|21401.8
09:39:09|21403.86
09:39:11|21403.86
09:39:11|21403.86
09:39:12|21404.23
09:39:14|21405.27
09:39:14|21407.2
09:39:16|21407.17
09:39:17|21407.17
09:39:17|21405.24
09:39:18|21405.24
09:39:19|21405.24
09:39:20|21405.24
09:39:22|21405.24
09:39:24|21408.7
09:39:24|21408.46
09:39:25|21408.46
09:39:26|21408.46
09:39:27|21410.
09:39:28|21408.63
09:39:29|21409.
09:39:31|21408.55
09:39:31|21409.48
09:39:33|21409.48
09:39:34|21409.48
09:39:35|21411.36
09:39:36|21408.98
09:39:37|21408.98
09:39:37|21408.98
09:39:39|21408.98
09:39:41|21408.98
09:39:41|21409.14
09:39:42|21408.74
09:39:43|21408.74
09:39:44|21404.77
09:39:45|21404.77
09:39:46|21404.77
09:39:47|21404.77
09:39:48|21404.77
09:39:50|21404.77
09:39:50|21404.77
09:39:52|21404.77
09:39:52|21405.24
09:39:54|21404.37
09:39:55|21404.4
09:39:56|21404.8
09:39:57|21404.87
09:39:58|21405.73
09:39:58|21405.73
09:40:01|21403.35
09:40:02|21403.35
09:40:04|21403.35
09:40:04|21406.45
09:40:05|21403.72
09:40:07|21407.33
09:40:07|21407.33
09:40:08|21407.14
09:40:09|21404.89
09:40:10|21404.89
09:40:11|21404.89
09:40:12|21403.87
09:40:14|21403.35
09:40:16|21404.04
09:40:16|21404.04
09:40:18|21404.84
09:40:19|21404.84
09:40:20|21403.51
09:40:21|21403.34
09:40:22|21402.99
09:40:23|21402.99
09:40:24|21403.69
09:40:25|21403.69
09:40:26|21401.46
09:40:27|21400.
09:40:28|21401.65
09:40:29|21401.65
09:40:30|21401.65
09:40:31|21401.65
09:40:32|21397.45
09:40:33|21401.03
09:40:35|21399.55
09:40:35|21394.74
09:40:37|21394.74
09:40:38|21394.74
09:40:38|21394.74
09:40:40|21397.73
09:40:41|21395.71
09:40:42|21395.65
09:40:43|21395.43
09:40:44|21395.43
09:40:45|21395.43
09:40:47|21395.43
09:40:47|21394.91
09:40:48|21394.91
09:40:49|21394.64
09:40:51|21394.69
09:40:52|21394.69
09:40:53|21394.58
09:40:54|21397.4
09:40:55|21397.24
09:40:56|21399.46
09:40:57|21399.46
09:40:58|21399.46
09:40:59|21399.46
09:41:00|21399.46
09:41:01|21399.46
09:41:03|21397.19
09:41:03|21397.85
09:41:05|21397.85
09:41:06|21397.85
09:41:07|21397.56
09:41:09|21398.34
09:41:10|21398.34
09:41:11|21398.34
09:41:13|21400.
09:41:14|21399.99
09:41:14|21399.99
09:41:16|21397.89
09:41:17|21397.89
09:41:18|21398.31
09:41:20|21398.57
09:41:21|21398.57
09:41:22|21398.57
09:41:23|21398.57
09:41:24|21398.57
09:41:25|21398.57
09:41:26|21399.63
09:41:27|21399.63
09:41:28|21399.63
09:41:29|21399.63
09:41:30|21399.63
09:41:32|21399.63
09:41:33|21399.84
09:41:33|21399.84
09:41:34|21399.84
09:41:36|21399.84
09:41:36|21399.84
09:41:37|21399.84
09:41:38|21399.84
09:41:40|21403.45
09:41:40|21403.45
09:41:41|21403.45
09:41:43|21403.45
09:41:44|21403.45
09:41:45|21402.37
09:41:46|21401.71
09:41:48|21402.37
09:41:49|21402.37
09:41:50|21402.37
09:41:51|21402.37
09:41:51|21402.37
09:41:53|21402.37
09:41:54|21402.37
09:41:55|21401.16
09:41:56|21401.16
09:41:56|21401.16
09:41:57|21401.16
09:41:59|21400.56
09:42:00|21400.56
09:42:00|21397.85
09:42:03|21401.51
09:42:04|21401.51
09:42:05|21401.51
09:42:07|21399.3
09:42:07|21399.3
09:42:08|21399.3
09:42:10|21399.3
09:42:11|21399.3
09:42:12|21399.97
09:42:13|21399.97
09:42:14|21399.97
09:42:15|21395.83
09:42:16|21395.83
09:42:17|21395.83
09:42:18|21395.83
09:42:20|21395.83
09:42:20|21394.54
09:42:22|21394.54
09:42:24|21394.54
09:42:25|21394.54
09:42:25|21394.54
09:42:26|21394.54
09:42:28|21397.01
09:42:29|21398.08
09:42:30|21398.08
09:42:31|21398.08
09:42:31|21398.08
09:42:33|21398.08
09:42:33|21398.08
09:42:35|21398.08
09:42:36|21398.08
09:42:37|21398.08
09:42:38|21398.08
09:42:38|21398.08
09:42:40|21398.08
09:42:42|21398.08
09:42:43|21397.08
09:42:44|21397.08
09:42:45|21392.9
09:42:46|21392.9
09:42:47|21391.68
09:42:48|21391.68
09:42:49|21391.68
09:42:50|21391.68
09:42:51|21391.68
09:42:52|21391.68
09:42:53|21391.68
09:42:54|21395.56
09:42:56|21395.56
09:42:57|21395.24
09:42:57|21395.24
09:42:58|21390.61
09:42:59|21390.61
09:43:01|21390.61
09:43:01|21390.61
09:43:03|21394.51
09:43:05|21392.29
09:43:05|21392.29
09:43:08|21390.54
09:43:09|21390.54
09:43:09|21391.42
09:43:11|21390.89
09:43:12|21391.43
09:43:13|21389.83
09:43:15|21389.83
09:43:15|21389.83
09:43:16|21389.83
09:43:17|21389.83
09:43:18|21389.83
09:43:19|21389.83
09:43:20|21389.83
09:43:21|21389.83
09:43:23|21391.42
09:43:24|21391.42
09:43:25|21391.42
09:43:26|21391.42
09:43:28|21391.42
09:43:29|21391.42
09:43:30|21390.87
09:43:31|21390.87
09:43:32|21390.87
09:43:34|21392.09
09:43:34|21392.09
09:43:36|21392.09
09:43:36|21392.09
09:43:38|21392.09
09:43:38|21392.09
09:43:39|21392.09
09:43:41|21392.09
09:43:42|21392.09
09:43:43|21392.09
09:43:43|21392.09
09:43:44|21392.09
09:43:45|21392.09
09:43:47|21392.09
09:43:48|21392.09
09:43:49|21392.09
09:43:50|21392.09
09:43:51|21390.89
09:43:52|21390.89
09:43:53|21390.89
09:43:54|21390.89
09:43:55|21390.89
09:43:56|21390.89
09:43:57|21390.89
09:43:58|21387.81
09:43:59|21387.47
09:44:00|21387.47
09:44:02|21387.47
09:44:03|21387.47
09:44:04|21387.47
09:44:06|21385.83
09:44:07|21385.83
09:44:08|21385.83
09:44:09|21385.83
09:44:10|21387.07
09:44:12|21387.07
09:44:13|21385.08
09:44:14|21385.08
09:44:15|21385.19
09:44:16|21391.36
09:44:17|21395.33
09:44:19|21392.43
09:44:20|21390.26
09:44:21|21390.26
09:44:22|21395.2
09:44:24|21395.2
09:44:25|21395.2
09:44:26|21395.2
09:44:27|21395.2
09:44:28|21395.2
09:44:28|21395.2
09:44:29|21395.2
09:44:30|21395.2
09:44:32|21395.2
09:44:33|21395.2
09:44:34|21395.2
09:44:35|21395.2
09:44:35|21395.2
09:44:36|21395.2
09:44:38|21395.2
09:44:39|21395.2
09:44:39|21395.2
09:44:41|21395.2
09:44:42|21395.2
09:44:42|21395.2
09:44:44|21395.2
09:44:45|21391.85
09:44:46|21391.85
09:44:47|21391.85
09:44:47|21391.85
09:44:48|21391.85
09:44:50|21391.85
09:44:50|21390.59
09:44:52|21390.59
09:44:53|21390.59
09:44:53|21390.59
09:44:54|21390.59
09:44:56|21392.94
09:44:57|21392.94
09:44:58|21392.94
09:44:59|21392.94
09:45:01|21390.54
09:45:01|21390.54
09:45:02|21392.51
09:45:03|21392.51
09:45:05|21392.51
09:45:07|21390.
09:45:08|21390.
09:45:09|21390.
09:45:11|21387.56
09:45:11|21387.56
09:45:13|21387.56
09:45:13|21388.46
09:45:14|21387.41
09:45:15|21387.41
09:45:17|21387.41
09:45:18|21387.41
09:45:20|21387.41
09:45:20|21391.57
09:45:22|21391.57
09:45:23|21391.57
09:45:24|21389.24
09:45:24|21388.01
09:45:27|21388.01
09:45:28|21388.01
09:45:29|21388.01
09:45:30|21388.01
09:45:31|21388.01
09:45:32|21387.93
09:45:33|21387.93
09:45:34|21387.93
09:45:35|21387.93
09:45:36|21387.93
09:45:37|21387.93
09:45:38|21387.93
09:45:39|21387.93
09:45:41|21387.92
09:45:43|21387.92
09:45:43|21387.92
09:45:44|21387.92
09:45:45|21387.92
09:45:46|21387.92
09:45:48|21387.92
09:45:48|21385.01
09:45:50|21385.01
09:45:50|21385.01
09:45:51|21385.01
09:45:52|21385.01
09:45:53|21385.01
09:45:54|21385.01
09:45:55|21385.01
09:45:56|21385.01
09:45:58|21385.01
09:45:59|21385.01
09:45:59|21385.01
09:46:00|21385.01
09:46:01|21386.24
09:46:02|21386.24
09:46:04|21386.24
09:46:05|21386.24
09:46:06|21386.24
09:46:07|21386.24
09:46:08|21385.59
09:46:10|21385.59
09:46:11|21385.75
09:46:12|21385.75
09:46:13|21385.75
09:46:14|21385.02
09:46:16|21385.
09:46:16|21385.
09:46:17|21383.83
09:46:18|21383.83
09:46:20|21383.83
09:46:21|21383.83
09:46:22|21383.83
09:46:24|21383.83
09:46:24|21383.83
09:46:25|21380.
09:46:26|21380.
09:46:28|21380.
09:46:29|21380.
09:46:29|21380.
09:46:31|21380.
09:46:32|21380.07
09:46:32|21380.07
09:46:34|21381.85
09:46:35|21381.85
09:46:36|21382.49
09:46:37|21381.24
09:46:38|21378.25
09:46:39|21380.45
09:46:40|21378.34
09:46:41|21378.87
09:46:42|21378.87
09:46:43|21378.87
09:46:44|21378.87
09:46:46|21380.84
09:46:48|21378.5
09:46:48|21378.5
09:46:50|21378.5
09:46:51|21378.5
09:46:52|21378.5
09:46:52|21378.5
09:46:54|21378.
09:46:56|21378.
09:46:56|21378.01
09:46:57|21378.01
09:46:58|21378.55
09:46:59|21378.55
09:47:00|21377.42
09:47:01|21375.03
09:47:02|21375.03
09:47:03|21375.03
09:47:04|21375.03
09:47:05|21375.03
09:47:06|21375.13
09:47:08|21379.72
09:47:09|21377.69
09:47:11|21377.69
09:47:12|21377.69
09:47:13|21377.69
09:47:14|21377.69
09:47:16|21376.09
09:47:16|21379.59
09:47:17|21379.59
09:47:19|21379.59
09:47:21|21379.59
09:47:22|21379.59
09:47:23|21379.59
09:47:24|21376.24
09:47:24|21376.24
09:47:26|21376.24
09:47:27|21376.24
09:47:28|21376.24
09:47:29|21376.24
09:47:30|21376.24
09:47:33|21377.89
09:47:34|21377.89
09:47:34|21378.73
09:47:36|21378.73
09:47:37|21380.11
09:47:38|21380.11
09:47:40|21380.11
09:47:40|21380.11
09:47:41|21380.11
09:47:43|21380.11
09:47:44|21380.11
09:47:46|21380.11
09:47:46|21380.11
09:47:48|21380.11
09:47:49|21380.11
09:47:50|21380.11
09:47:51|21380.11
09:47:51|21380.11
09:47:53|21378.93
09:47:54|21378.36
09:47:55|21378.36
09:47:56|21378.36
09:47:57|21378.36
09:47:58|21378.36
09:47:58|21378.36
09:48:00|21378.36
09:48:00|21378.36
09:48:01|21378.36
09:48:02|21378.36
09:48:04|21378.36
09:48:04|21378.36
09:48:06|21378.36
09:48:07|21378.36
09:48:09|21378.36
09:48:10|21378.36
09:48:11|21378.36
09:48:12|21378.36
09:48:13|21378.36
09:48:14|21378.36
09:48:16|21378.36
09:48:16|21375.95
09:48:18|21375.95
09:48:19|21378.36
09:48:20|21378.36
09:48:22|21378.77
09:48:23|21375.5
09:48:24|21375.5
09:48:25|21376.06
09:48:26|21379.87
09:48:27|21379.87
09:48:28|21379.87
09:48:30|21379.88
09:48:31|21379.88
09:48:31|21379.88
09:48:33|21379.88
09:48:34|21379.88
09:48:35|21379.88
09:48:36|21379.88
09:48:38|21379.88
09:48:38|21379.88
09:48:40|21379.88
09:48:41|21379.88
09:48:42|21379.88
09:48:44|21379.88
09:48:44|21379.88
09:48:45|21379.88
09:48:46|21379.88
09:48:47|21379.88
09:48:48|21376.99
09:48:49|21377.57
09:48:50|21377.57
09:48:51|21377.57
09:48:52|21377.57
09:48:53|21377.14
09:48:55|21377.14
09:48:55|21377.14
09:48:56|21375.73
09:48:57|21375.73
09:48:58|21375.73
09:48:59|21376.3
09:49:01|21376.3
09:49:02|21376.3
09:49:03|21376.3
09:49:04|21376.3
09:49:05|21376.3
09:49:05|21379.79
09:49:06|21379.79
09:49:08|21379.79
09:49:10|21380.09
09:49:11|21380.09
09:49:12|21380.09
09:49:13|21379.32
09:49:14|21379.86
09:49:15|21379.86
09:49:15|21379.86
09:49:17|21379.86
09:49:18|21377.48
09:49:18|21377.48
09:49:20|21377.48
09:49:21|21377.48
09:49:22|21377.48
09:49:23|21377.62
09:49:24|21378.78
09:49:26|21378.78
09:49:26|21375.22
09:49:28|21375.
09:49:28|21375.
09:49:29|21375.
09:49:30|21375.
09:49:31|21375.
09:49:32|21375.8
09:49:34|21378.84
09:49:35|21378.84
09:49:36|21378.84
09:49:38|21378.84
09:49:38|21378.84
09:49:40|21378.84
09:49:41|21381.77
09:49:43|21376.01
09:49:43|21376.01
09:49:44|21376.01
09:49:46|21376.01
09:49:46|21376.01
09:49:47|21376.01
09:49:48|21376.01
09:49:50|21376.01
09:49:51|21376.01
09:49:52|21376.01
09:49:52|21370.
09:49:54|21366.78
09:49:55|21367.13
09:49:56|21366.24
09:49:57|21366.24
09:49:57|21366.24
09:49:58|21366.24
09:49:59|21364.16
09:50:01|21364.16
09:50:03|21366.19
09:50:04|21361.77
09:50:05|21362.67
09:50:07|21360.17
09:50:07|21360.48
09:50:08|21358.58
09:50:09|21358.58
09:50:11|21358.62
09:50:13|21358.05
09:50:14|21357.84
09:50:16|21357.08
09:50:16|21357.08
09:50:17|21357.08
09:50:19|21357.08
09:50:19|21357.08
09:50:20|21355.04
09:50:22|21350.58
09:50:24|21356.94
09:50:25|21357.09
09:50:26|21356.2
09:50:27|21354.05
09:50:28|21354.07
09:50:30|21356.87
09:50:30|21357.41
09:50:31|21354.9
09:50:32|21353.99
09:50:33|21357.58
09:50:34|21357.58
09:50:36|21359.79
09:50:36|21359.79
09:50:37|21359.79
09:50:38|21362.45
09:50:39|21362.45
09:50:40|21362.45
09:50:41|21362.45
09:50:42|21363.82
09:50:43|21363.82
09:50:44|21363.82
09:50:45|21363.82
09:50:46|21363.82
09:50:47|21363.82
09:50:48|21363.82
09:50:49|21363.82
09:50:50|21363.82
09:50:51|21363.82
09:50:52|21363.82
09:50:53|21363.82
09:50:55|21361.21
09:50:56|21361.21
09:50:57|21361.21
09:50:58|21361.21
09:50:59|21361.21
09:50:59|21361.21
09:51:01|21361.21
09:51:02|21361.85
09:51:03|21361.7
09:51:04|21359.8
09:51:05|21358.04
09:51:05|21358.04
09:51:08|21355.43
09:51:08|21355.43
09:51:09|21355.43
09:51:11|21355.43
09:51:12|21355.43
09:51:14|21356.12
09:51:15|21356.12
09:51:15|21356.12
09:51:16|21356.12
09:51:18|21356.5
09:51:19|21357.09
09:51:21|21357.14
09:51:22|21357.13
09:51:24|21357.13
09:51:24|21357.13
09:51:25|21354.37
09:51:26|21355.03
09:51:27|21355.03
09:51:28|21355.03
09:51:29|21355.03
09:51:30|21356.94
09:51:32|21359.51
09:51:32|21359.51
09:51:33|21359.51
09:51:34|21357.03
09:51:35|21360.6
09:51:36|21357.45
09:51:38|21357.45
09:51:38|21357.45
09:51:39|21357.45
09:51:41|21361.02
09:51:42|21361.02
09:51:43|21361.02
09:51:44|21361.02
09:51:45|21361.02
09:51:46|21359.07
09:51:47|21358.56
09:51:48|21359.64
09:51:49|21359.55
09:51:50|21359.15
09:51:51|21358.93
09:51:52|21358.93
09:51:53|21358.41
09:51:54|21358.41
09:51:55|21358.41
09:51:56|21358.41
09:51:57|21358.41
09:51:58|21357.14
09:51:59|21357.14
09:52:00|21357.14
09:52:01|21357.14
09:52:02|21357.14
09:52:03|21357.88
09:52:05|21357.88
09:52:06|21356.12
09:52:07|21357.1
09:52:08|21357.1
09:52:09|21356.
09:52:10|21356.
09:52:11|21356.
09:52:12|21356.
09:52:14|21356.
09:52:14|21356.
09:52:16|21356.
09:52:17|21356.
09:52:18|21359.49
09:52:19|21359.49
09:52:20|21359.49
09:52:21|21356.54
09:52:22|21356.54
09:52:24|21356.31
09:52:25|21356.31
09:52:25|21358.82
09:52:27|21356.08
09:52:28|21356.04
09:52:29|21359.36
09:52:29|21358.07
09:52:31|21357.72
09:52:31|21357.75
09:52:33|21357.75
09:52:34|21357.75
09:52:35|21357.75
09:52:35|21357.75
09:52:37|21357.75
09:52:37|21357.75
09:52:38|21357.75
09:52:39|21357.75
09:52:40|21357.75
09:52:41|21361.7
09:52:43|21361.7
09:52:44|21361.7
09:52:44|21361.7
09:52:45|21361.7
09:52:47|21361.7
09:52:48|21361.7
09:52:49|21361.7
09:52:50|21361.7
09:52:51|21359.42
09:52:52|21359.08
09:52:53|21359.08
09:52:54|21359.08
09:52:55|21359.08
09:52:56|21359.08
09:52:57|21359.08
09:52:58|21359.08
09:52:59|21359.08
09:53:00|21359.08
09:53:01|21359.08
09:53:02|21359.08
09:53:03|21362.81
09:53:04|21362.81
09:53:05|21362.81
09:53:07|21362.81
09:53:07|21362.81
09:53:08|21362.81
09:53:09|21362.81
09:53:11|21362.81
09:53:11|21362.81
09:53:12|21362.81
09:53:14|21357.8
09:53:15|21360.4
09:53:16|21356.
09:53:17|21356.
09:53:18|21356.
09:53:19|21356.
09:53:20|21356.
09:53:21|21356.
09:53:23|21356.
09:53:23|21359.13
09:53:24|21359.13
09:53:26|21359.13
09:53:27|21359.13
09:53:28|21359.13
09:53:29|21358.71
09:53:30|21358.71
09:53:31|21358.71
09:53:32|21358.71
09:53:33|21356.04
09:53:34|21356.04
09:53:35|21356.04
09:53:36|21356.04
09:53:37|21356.04
09:53:38|21356.04
09:53:39|21356.04
09:53:40|21356.04
09:53:41|21356.6
09:53:42|21356.6
09:53:43|21356.6
09:53:44|21356.
09:53:45|21356.
09:53:47|21354.
09:53:47|21354.
09:53:48|21353.34
09:53:49|21353.34
09:53:51|21353.34
09:53:51|21352.29
09:53:52|21352.94
09:53:53|21352.94
09:53:54|21353.5
09:53:56|21353.5
09:53:56|21352.97
09:53:57|21352.97
09:53:58|21351.7
09:54:00|21351.7
09:54:01|21351.7
09:54:01|21353.44
09:54:03|21353.44
09:54:03|21353.44
09:54:04|21353.44
09:54:06|21352.48
09:54:07|21351.63
09:54:08|21351.63
09:54:09|21351.63
09:54:10|21354.18
09:54:11|21354.18
09:54:12|21354.18
09:54:13|21354.18
09:54:14|21354.18
09:54:15|21354.18
09:54:17|21353.36
09:54:18|21353.36
09:54:19|21353.2
09:54:19|21351.31
09:54:20|21351.31
09:54:22|21351.31
09:54:23|21351.31
09:54:23|21351.31
09:54:24|21352.97
09:54:25|21352.96
09:54:28|21351.11
09:54:28|21351.11
09:54:30|21351.11
09:54:32|21356.24
09:54:33|21355.68
09:54:34|21355.68
09:54:35|21355.68
09:54:36|21355.68
09:54:38|21355.68
09:54:40|21355.41
09:54:40|21355.48
09:54:41|21355.48
09:54:42|21355.48
09:54:43|21360.05
09:54:46|21360.45
09:54:46|21359.62
09:54:47|21359.62
09:54:48|21359.62
09:54:49|21359.62
09:54:50|21359.62
09:54:51|21359.62
09:54:52|21359.62
09:54:53|21359.62
09:54:55|21361.
09:54:56|21359.87
09:54:57|21359.87
09:54:57|21359.41
09:54:58|21359.41
09:54:59|21359.41
09:55:01|21359.41
09:55:02|21358.33
09:55:03|21361.07
09:55:04|21361.07
09:55:05|21361.07
09:55:06|21361.07
09:55:07|21361.07
09:55:08|21357.71
09:55:09|21354.9
09:55:10|21354.9
09:55:11|21354.9
09:55:12|21355.62
09:55:13|21355.62
09:55:14|21355.08
09:55:16|21353.84
09:55:17|21355.94
09:55:18|21355.94
09:55:19|21351.43
09:55:20|21351.43
09:55:22|21350.29
09:55:23|21350.29
09:55:24|21350.29
09:55:25|21350.57
09:55:26|21350.57
09:55:28|21350.33
09:55:29|21350.39
09:55:30|21350.39
09:55:32|21350.39
09:55:32|21350.39
09:55:33|21350.
09:55:34|21350.
09:55:35|21350.
09:55:37|21348.04
09:55:38|21348.04
09:55:40|21348.04
09:55:41|21348.04
09:55:41|21348.04
09:55:42|21348.04
09:55:43|21348.04
09:55:44|21348.04
09:55:45|21348.91
09:55:47|21348.91
09:55:48|21348.91
09:55:49|21348.91
09:55:50|21348.91
09:55:51|21348.91
09:55:52|21349.19
09:55:53|21349.19
09:55:54|21346.28
09:55:55|21345.8
09:55:56|21346.31
09:55:57|21346.31
09:55:59|21346.31
09:55:59|21346.31
09:56:00|21346.31
09:56:03|21349.67
09:56:03|21349.67
09:56:04|21346.23
09:56:05|21349.14
09:56:06|21349.67
09:56:07|21349.67
09:56:08|21349.49
09:56:09|21349.49
09:56:10|21349.49
09:56:11|21352.27
09:56:13|21352.27
09:56:14|21352.27
09:56:14|21352.27
09:56:16|21352.27
09:56:16|21352.27
09:56:17|21352.27
09:56:19|21351.26
09:56:19|21351.26
09:56:20|21351.26
09:56:21|21346.24
09:56:23|21346.24
09:56:24|21345.98
09:56:25|21346.1
09:56:26|21346.1
09:56:27|21346.1
09:56:28|21346.1
09:56:29|21347.52
09:56:30|21347.52
09:56:31|21347.52
09:56:32|21350.
09:56:33|21350.
09:56:34|21350.49
09:56:36|21354.02
09:56:36|21353.45
09:56:38|21353.45
09:56:38|21353.45
09:56:39|21353.45
09:56:40|21353.45
09:56:41|21350.87
09:56:42|21351.65
09:56:44|21351.65
09:56:45|21348.9
09:56:46|21348.9
09:56:47|21348.9
09:56:47|21348.9
09:56:48|21350.38
09:56:49|21349.38
09:56:51|21349.38
09:56:52|21349.38
09:56:52|21349.27
09:56:54|21349.27
09:56:55|21348.98
09:56:56|21348.98
09:56:56|21348.98
09:56:58|21348.98
09:56:58|21348.98
09:57:00|21348.98
09:57:01|21348.98
09:57:02|21349.64
09:57:03|21351.87
09:57:04|21351.87
09:57:05|21351.87
09:57:07|21351.87
09:57:08|21351.87
09:57:09|21351.87
09:57:10|21351.87
09:57:11|21349.74
09:57:12|21348.8
09:57:12|21348.8
09:57:14|21349.51
09:57:14|21349.51
09:57:15|21349.51
09:57:16|21349.51
09:57:18|21351.4
09:57:18|21353.4
09:57:20|21351.91
09:57:22|21351.91
09:57:22|21351.91
09:57:23|21351.91
09:57:24|21351.91
09:57:25|21351.91
09:57:26|21357.15
09:57:27|21357.15
09:57:28|21356.28
09:57:30|21353.01
09:57:31|21353.01
09:57:32|21353.01
09:57:33|21352.73
09:57:34|21353.28
09:57:35|21353.28
09:57:36|21353.28
09:57:37|21353.28
09:57:38|21356.2
09:57:39|21356.2
09:57:41|21356.2
09:57:41|21356.2
09:57:43|21355.84
09:57:43|21355.84
09:57:45|21355.84
09:57:46|21357.39
09:57:47|21357.39
09:57:49|21353.7
09:57:49|21353.7
09:57:50|21353.7
09:57:51|21353.7
09:57:52|21350.58
09:57:53|21350.58
09:57:54|21350.58
09:57:55|21349.96
09:57:57|21349.96
09:57:57|21349.96
09:57:58|21349.96
09:57:59|21349.96
09:58:01|21348.62
09:58:01|21349.04
09:58:03|21349.04
09:58:04|21349.04
09:58:05|21349.24
09:58:06|21349.24
09:58:07|21349.24
09:58:08|21349.24
09:58:09|21349.45
09:58:10|21349.45
09:58:11|21349.45
09:58:12|21349.45
09:58:13|21350.66
09:58:14|21350.66
09:58:15|21350.66
09:58:16|21350.66
09:58:17|21350.66
09:58:18|21350.66
09:58:20|21350.66
09:58:20|21351.65
09:58:22|21353.29
09:58:23|21352.75
09:58:25|21351.14
09:58:25|21353.59
09:58:27|21351.66
09:58:28|21351.66
09:58:29|21351.66
09:58:30|21353.11
09:58:31|21353.66
09:58:32|21353.67
09:58:34|21353.67
09:58:34|21356.96
09:58:36|21356.96
09:58:37|21356.96
09:58:38|21356.96
09:58:39|21356.96
09:58:40|21354.48
09:58:41|21355.64
09:58:42|21355.03
09:58:44|21355.03
09:58:44|21355.03
09:58:45|21355.03
09:58:47|21355.03
09:58:47|21355.03
09:58:49|21355.03
09:58:50|21355.03
09:58:51|21355.03
09:58:52|21357.
09:58:53|21355.25
09:58:54|21357.
09:58:55|21356.87
09:58:56|21356.87
09:58:57|21356.87
09:58:58|21356.87
09:58:59|21354.14
09:59:00|21355.37
09:59:01|21355.37
09:59:02|21353.18
09:59:04|21353.18
09:59:04|21353.18
09:59:06|21353.18
09:59:07|21353.18
09:59:08|21353.92
09:59:09|21353.92
09:59:10|21353.6
09:59:11|21353.06
09:59:12|21353.06
09:59:13|21350.85
09:59:14|21351.09
09:59:15|21352.54
09:59:16|21352.54
09:59:18|21352.54
09:59:19|21352.38
09:59:21|21352.38
09:59:21|21350.43
09:59:22|21350.43
09:59:23|21350.43
09:59:24|21350.43
09:59:26|21352.35
09:59:27|21352.35
09:59:28|21352.35
09:59:29|21352.35
09:59:30|21352.35
09:59:32|21352.35
09:59:33|21353.77
09:59:34|21353.77
09:59:35|21353.63
09:59:36|21353.63
09:59:37|21355.67
09:59:38|21355.67
09:59:38|21355.67
09:59:39|21355.67
09:59:41|21352.25
09:59:43|21352.25
09:59:43|21352.25
09:59:44|21352.25
09:59:45|21352.25
09:59:47|21352.25
09:59:47|21350.
09:59:48|21350.01
09:59:49|21352.49
09:59:50|21353.
09:59:51|21356.49
09:59:52|21356.87
09:59:53|21356.87
09:59:54|21356.87
09:59:55|21356.87
09:59:56|21356.87
09:59:57|21356.87
09:59:58|21356.87
09:59:59|21356.87
10:00:00|21356.87
10:00:01|21356.87
10:00:02|21356.87
10:00:03|21357.41
10:00:05|21357.41
10:00:06|21354.85
10:00:07|21354.85
10:00:07|21354.27
10:00:09|21358.7
10:00:10|21355.4
10:00:11|21355.4
10:00:12|21355.4
10:00:13|21354.
10:00:14|21353.28
10:00:14|21353.28
10:00:16|21354.22
10:00:17|21354.22
10:00:18|21353.68
10:00:19|21353.47
10:00:21|21350.54
10:00:21|21350.23
10:00:22|21350.23
10:00:23|21350.23
10:00:24|21352.7
10:00:26|21352.7
10:00:28|21353.78
10:00:29|21352.23
10:00:29|21356.89
10:00:31|21353.02
10:00:31|21354.09
10:00:33|21354.09
10:00:35|21354.09
10:00:36|21354.09
10:00:36|21354.09
10:00:37|21354.09
10:00:39|21354.09
10:00:40|21356.34
10:00:40|21354.57
10:00:42|21354.57
10:00:43|21354.57
10:00:44|21354.57
10:00:45|21354.57
10:00:47|21354.57
10:00:47|21354.57
10:00:50|21356.78
10:00:50|21356.75
10:00:51|21356.75
10:00:52|21356.75
10:00:53|21356.75
10:00:54|21355.53
10:00:55|21355.53
10:00:56|21355.77
10:00:58|21355.28
10:00:59|21355.28
10:01:00|21355.28
10:01:01|21355.28
10:01:02|21355.28
10:01:03|21355.28
10:01:04|21355.28
10:01:05|21355.28
10:01:06|21355.28
10:01:07|21355.28
10:01:08|21355.28
10:01:09|21355.28
10:01:10|21355.28
10:01:11|21353.69
10:01:12|21353.69
10:01:13|21353.69
10:01:14|21353.69
10:01:15|21354.62
10:01:16|21354.62
10:01:17|21354.62
10:01:18|21354.62
10:01:19|21355.13
10:01:20|21355.13
10:01:21|21355.17
10:01:22|21356.8
10:01:23|21353.73
10:01:24|21354.57
10:01:25|21354.31
10:01:26|21354.33
10:01:27|21354.33
10:01:28|21354.33
10:01:29|21354.33
10:01:30|21354.33
10:01:31|21354.33
10:01:33|21354.02
10:01:34|21354.02
10:01:35|21353.99
10:01:35|21357.77
10:01:36|21357.77
10:01:37|21357.77
10:01:39|21353.03
10:01:40|21353.03
10:01:40|21353.03
10:01:42|21353.03
10:01:43|21353.03
10:01:43|21353.03
10:01:45|21353.03
10:01:45|21353.03
10:01:46|21353.84
10:01:48|21353.84
10:01:49|21353.84
10:01:50|21353.84
10:01:50|21353.28
10:01:52|21353.28
10:01:53|21353.28
10:01:53|21353.28
10:01:55|21353.28
10:01:56|21353.28
10:01:57|21353.28
10:01:58|21353.28
10:01:58|21353.28
10:02:00|21353.28
10:02:01|21354.3
10:02:02|21354.3
10:02:03|21354.17
10:02:04|21354.17
10:02:05|21353.03
10:02:06|21353.03
10:02:07|21352.69
10:02:08|21352.69
10:02:09|21352.69
10:02:10|21352.69
10:02:11|21352.69
10:02:11|21352.69
10:02:13|21352.69
10:02:14|21352.37
10:02:15|21352.37
10:02:16|21352.37
10:02:17|21352.69
10:02:18|21350.4
10:02:19|21353.32
10:02:20|21353.32
10:02:21|21353.32
10:02:23|21352.
10:02:24|21352.
10:02:25|21351.12
10:02:26|21352.68
10:02:28|21351.
10:02:29|21350.94
10:02:29|21350.94
10:02:31|21350.94
10:02:32|21350.94
10:02:33|21350.94
10:02:34|21350.94
10:02:35|21350.94
10:02:36|21350.94
10:02:37|21351.46
10:02:38|21351.46
10:02:39|21351.46
10:02:40|21354.45
10:02:41|21354.45
10:02:42|21354.46
10:02:43|21354.46
10:02:44|21351.72
10:02:46|21351.21
10:02:46|21351.21
10:02:48|21351.21
10:02:48|21351.49
10:02:50|21352.46
10:02:50|21352.46
10:02:51|21351.55
10:02:52|21351.55
10:02:53|21354.21
10:02:54|21354.21
10:02:55|21354.21
10:02:57|21351.02
10:02:58|21351.02
10:02:58|21351.02
10:02:59|21352.2
10:03:00|21351.54
10:03:01|21351.16
10:03:02|21351.16
10:03:03|21351.7
10:03:04|21351.7
10:03:05|21351.7
10:03:06|21355.21
10:03:08|21355.21
10:03:08|21353.78
10:03:09|21354.31
10:03:11|21354.31
10:03:11|21354.31
10:03:12|21353.72
10:03:13|21352.7
10:03:14|21357.78
10:03:15|21357.78
10:03:16|21354.33
10:03:17|21354.33
10:03:18|21354.33
10:03:20|21354.33
10:03:20|21354.33
10:03:21|21354.33
10:03:23|21354.33
10:03:25|21354.33
10:03:25|21354.33
10:03:26|21354.33
10:03:28|21354.33
10:03:29|21354.33
10:03:30|21354.33
10:03:31|21353.79
10:03:32|21353.79
10:03:33|21353.79
10:03:34|21353.79
10:03:36|21358.14
10:03:36|21358.14
10:03:37|21357.58
10:03:38|21357.58
10:03:39|21359.93
10:03:40|21359.93
10:03:41|21359.93
10:03:42|21359.93
10:03:44|21359.93
10:03:45|21359.93
10:03:45|21359.93
10:03:46|21359.93
10:03:48|21359.93
10:03:48|21359.93
10:03:50|21356.23
10:03:51|21355.66
10:03:52|21355.66
10:03:53|21357.83
10:03:54|21356.53
10:03:55|21357.83
10:03:56|21357.83
10:03:57|21357.83
10:03:58|21358.24
10:03:59|21358.22
10:04:01|21355.85
10:04:01|21355.85
10:04:02|21355.85
10:04:03|21355.85
10:04:04|21356.54
10:04:05|21356.55
10:04:06|21356.55
10:04:08|21356.55
10:04:09|21358.16
10:04:09|21358.16
10:04:11|21356.01
10:04:12|21356.01
10:04:13|21356.01
10:04:14|21358.25
10:04:15|21358.25
10:04:16|21358.25
10:04:17|21358.25
10:04:18|21358.25
10:04:19|21358.25
10:04:20|21358.25
10:04:21|21358.25
10:04:22|21357.51
10:04:23|21357.51
10:04:25|21358.43
10:04:25|21359.44
10:04:26|21360.
10:04:27|21360.
10:04:28|21360.
10:04:30|21360.49
10:04:31|21360.49
10:04:32|21360.49
10:04:33|21360.49
10:04:34|21360.49
10:04:35|21358.52
10:04:36|21358.28
10:04:37|21358.28
10:04:39|21362.42
10:04:39|21362.42
10:04:40|21358.93
10:04:42|21358.93
10:04:43|21358.77
10:04:44|21358.77
10:04:45|21358.74
10:04:46|21358.74
10:04:46|21358.74
10:04:47|21358.74
10:04:48|21358.74
10:04:50|21358.74
10:04:50|21358.74
10:04:51|21358.74
10:04:52|21358.74
10:04:53|21358.74
10:04:55|21358.74
10:04:55|21358.74
10:04:56|21356.37
10:04:57|21360.52
10:04:59|21356.25
10:04:59|21356.25
10:05:01|21358.23
10:05:01|21358.23
10:05:03|21358.09
10:05:04|21356.07
10:05:05|21356.6
10:05:07|21358.47
10:05:07|21359.74
10:05:08|21359.74
10:05:09|21361.7
10:05:10|21361.7
10:05:11|21358.59
10:05:12|21357.46
10:05:13|21358.
10:05:14|21357.46
10:05:15|21357.68
10:05:16|21357.6
10:05:17|21357.6
10:05:18|21357.6
10:05:19|21358.24
10:05:20|21358.24
10:05:21|21358.24
10:05:22|21358.24
10:05:23|21357.97
10:05:25|21357.97
10:05:27|21361.19
10:05:28|21361.19
10:05:29|21359.32
10:05:30|21359.32
10:05:31|21359.32
10:05:32|21359.32
10:05:34|21359.32
10:05:34|21359.32
10:05:35|21359.32
10:05:36|21359.32
10:05:37|21359.32
10:05:38|21359.87
10:05:39|21359.87
10:05:40|21359.87
10:05:41|21359.87
10:05:43|21359.65
10:05:43|21358.95
10:05:45|21361.97
10:05:46|21361.97
10:05:47|21361.97
10:05:48|21361.97
10:05:49|21361.97
10:05:50|21361.97
10:05:51|21361.97
10:05:52|21361.97
10:05:53|21361.97
10:05:53|21361.97
10:05:54|21361.97
10:05:56|21361.97
10:05:57|21359.95
10:05:58|21359.95
10:05:59|21360.79
10:06:00|21360.79
10:06:01|21361.05
10:06:02|21361.05
10:06:03|21359.31
10:06:04|21366.08
10:06:04|21366.08
10:06:06|21366.08
10:06:07|21366.08
10:06:09|21359.46
10:06:10|21359.46
10:06:11|21360.28
10:06:12|21360.28
10:06:13|21360.28
10:06:14|21358.58
10:06:15|21359.03
10:06:16|21360.14
10:06:16|21360.14
10:06:18|21359.35
10:06:19|21359.35
10:06:20|21359.35
10:06:21|21359.35
10:06:22|21358.74
10:06:23|21358.74
10:06:24|21357.35
10:06:26|21357.93
10:06:27|21357.92
10:06:28|21357.92
10:06:29|21357.92
10:06:30|21359.05
10:06:31|21359.05
10:06:33|21358.8
10:06:33|21358.8
10:06:35|21358.86
10:06:36|21360.14
10:06:37|21360.14
10:06:38|21360.14
10:06:39|21359.36
10:06:40|21359.36
10:06:41|21359.36
10:06:43|21356.83
10:06:45|21356.71
10:06:45|21356.71
10:06:47|21358.9
10:06:48|21358.37
10:06:49|21358.37
10:06:50|21359.13
10:06:51|21359.26
10:06:52|21359.03
10:06:53|21358.65
10:06:54|21359.1
10:06:55|21359.1
10:06:56|21358.02
10:06:57|21358.97
10:06:59|21361.04
10:07:00|21361.04
10:07:01|21359.21
10:07:02|21359.21
10:07:03|21359.21
10:07:05|21359.21
10:07:06|21359.21
10:07:06|21359.21
10:07:07|21359.21
10:07:08|21358.09
10:07:09|21358.09
10:07:10|21356.
10:07:12|21356.
10:07:13|21356.3
10:07:14|21355.2
10:07:15|21355.2
10:07:16|21354.02
10:07:16|21354.61
10:07:18|21354.07
10:07:18|21353.87
10:07:19|21353.87
10:07:20|21353.87
10:07:21|21354.25
10:07:22|21354.25
10:07:23|21354.25
10:07:24|21354.25
10:07:26|21354.96
10:07:27|21353.7
10:07:28|21353.7
10:07:30|21353.71
10:07:31|21353.71
10:07:33|21353.71
10:07:34|21353.73
10:07:34|21355.2
10:07:36|21355.2
10:07:37|21358.09
10:07:38|21359.38
10:07:39|21360.56
10:07:41|21360.56
10:07:42|21361.64
10:07:43|21361.64
10:07:43|21361.57
10:07:45|21361.57
10:07:46|21361.57
10:07:47|21361.57
10:07:48|21361.57
10:07:49|21360.59
10:07:50|21360.13
10:07:51|21360.13
10:07:52|21360.13
10:07:53|21360.13
10:07:54|21359.12
10:07:55|21358.61
10:07:56|21358.61
10:07:57|21359.06
10:07:58|21359.06
10:07:59|21359.64
10:08:01|21362.93
10:08:02|21362.93
10:08:03|21359.16
10:08:04|21359.16
10:08:06|21362.12
10:08:07|21361.97
10:08:08|21361.59
10:08:09|21361.78
10:08:10|21360.43
10:08:11|21360.43
10:08:12|21361.16
10:08:13|21361.16
10:08:15|21359.73
10:08:15|21359.73
10:08:17|21360.24
10:08:17|21359.43
10:08:18|21361.86
10:08:19|21361.86
10:08:20|21362.53
10:08:21|21362.53
10:08:22|21362.54
10:08:24|21362.54
10:08:24|21362.54
10:08:26|21362.54
10:08:26|21362.54
10:08:27|21362.54
10:08:28|21362.54
10:08:29|21362.54
10:08:31|21362.54
10:08:31|21362.54
10:08:32|21362.54
10:08:34|21362.54
10:08:35|21362.54
10:08:35|21362.54
10:08:37|21362.54
10:08:37|21358.96
10:08:38|21358.96
10:08:40|21360.62
10:08:41|21360.62
10:08:42|21360.62
10:08:43|21360.66
10:08:45|21360.66
10:08:46|21361.62
10:08:47|21361.62
10:08:49|21359.57
10:08:49|21359.57
10:08:51|21361.35
10:08:52|21361.35
10:08:53|21361.35
10:08:54|21360.27
10:08:55|21362.52
10:08:56|21362.52
10:08:57|21362.52
10:08:58|21362.52
10:08:59|21362.52
10:09:00|21362.52
10:09:01|21362.52
10:09:02|21363.37
10:09:04|21362.84
10:09:05|21361.78
10:09:06|21361.78
10:09:07|21361.78
10:09:08|21360.39
10:09:09|21360.39
10:09:10|21361.95
10:09:11|21361.41
10:09:12|21360.8
10:09:12|21360.8
10:09:14|21360.8
10:09:16|21360.8
10:09:16|21360.8
10:09:17|21359.49
10:09:19|21359.49
10:09:20|21359.49
10:09:21|21359.49
10:09:21|21359.49
10:09:23|21360.68
10:09:23|21360.16
10:09:24|21360.03
10:09:25|21360.17
10:09:27|21360.53
10:09:28|21360.53
10:09:29|21361.14
10:09:30|21361.14
10:09:31|21360.6
10:09:33|21360.16
10:09:35|21360.16
10:09:36|21361.28
10:09:37|21360.74
10:09:38|21360.74
10:09:39|21360.74
10:09:40|21360.7
10:09:41|21360.7
10:09:42|21360.7
10:09:43|21361.24
10:09:44|21361.24
10:09:46|21359.87
10:09:47|21360.74
10:09:48|21360.74
10:09:50|21360.83
10:09:51|21360.73
10:09:52|21361.26
10:09:53|21361.26
10:09:54|21361.26
10:09:55|21360.25
10:09:56|21364.11
10:09:57|21364.11
10:09:58|21364.11
10:09:59|21364.11
10:10:00|21364.11
10:10:01|21361.05
10:10:03|21361.05
10:10:03|21361.05
10:10:05|21361.05
10:10:06|21361.05
10:10:06|21361.05
10:10:08|21361.05
10:10:08|21361.05
10:10:09|21361.05
10:10:11|21361.05
10:10:12|21361.05
10:10:13|21361.05
10:10:14|21363.22
10:10:14|21363.22
10:10:15|21363.22
10:10:17|21363.22
10:10:17|21361.88
10:10:19|21362.96
10:10:19|21362.96
10:10:20|21362.96
10:10:21|21362.96
10:10:23|21362.01
10:10:23|21362.23
10:10:25|21363.08
10:10:26|21363.08
10:10:26|21363.08
10:10:27|21363.08
10:10:28|21363.08
10:10:29|21362.65
10:10:31|21362.65
10:10:32|21362.65
10:10:34|21362.65
10:10:35|21362.65
10:10:36|21362.65
10:10:37|21362.65
10:10:38|21362.65
10:10:40|21362.65
10:10:42|21362.65
10:10:42|21362.65
10:10:43|21362.65
10:10:44|21362.65
10:10:45|21363.53
10:10:46|21363.53
10:10:47|21362.99
10:10:48|21362.99
10:10:49|21362.34
10:10:50|21362.34
10:10:53|21361.26
10:10:54|21361.26
10:10:55|21361.26
10:10:56|21361.26
10:10:57|21361.26
10:10:58|21361.26
10:10:59|21361.26
10:11:00|21361.26
10:11:01|21361.33
10:11:02|21361.86
10:11:04|21361.34
10:11:04|21359.71
10:11:06|21359.71
10:11:07|21359.71
10:11:08|21359.71
10:11:09|21359.71
10:11:10|21361.83
10:11:11|21361.83
10:11:12|21361.83
10:11:13|21361.83
10:11:14|21361.83
10:11:15|21361.83
10:11:17|21361.83
10:11:17|21361.83
10:11:18|21361.83
10:11:19|21361.83
10:11:20|21361.83
10:11:21|21361.83
10:11:22|21361.83
10:11:23|21361.83
10:11:24|21361.83
10:11:25|21361.83
10:11:26|21362.68
10:11:27|21362.71
10:11:28|21364.77
10:11:29|21364.77
10:11:31|21364.77
10:11:31|21364.77
10:11:32|21364.77
10:11:33|21364.77
10:11:34|21362.18
10:11:36|21362.18
10:11:37|21362.18
10:11:39|21362.18
10:11:39|21362.18
10:11:40|21362.18
10:11:43|21362.18
10:11:43|21360.92
10:11:44|21359.27
10:11:46|21356.29
10:11:47|21356.29
10:11:48|21356.29
10:11:50|21356.29
10:11:51|21356.29
10:11:52|21356.29
10:11:53|21356.29
10:11:54|21355.3
10:11:55|21355.3
10:11:57|21354.71
10:11:57|21355.25
10:11:59|21355.78
10:12:00|21355.23
10:12:01|21354.82
10:12:01|21354.82
10:12:02|21354.82
10:12:03|21354.73
10:12:05|21354.73
10:12:05|21354.73
10:12:07|21354.88
10:12:07|21354.88
10:12:09|21354.88
10:12:10|21357.55
10:12:10|21357.55
10:12:13|21355.88
10:12:13|21355.18
10:12:14|21355.18
10:12:15|21355.18
10:12:16|21355.39
10:12:17|21355.39
10:12:19|21355.39
10:12:21|21355.4
10:12:21|21355.34
10:12:22|21355.34
10:12:23|21358.36
10:12:24|21358.36
10:12:25|21358.36
10:12:26|21358.36
10:12:27|21358.36
10:12:28|21356.06
10:12:29|21356.06
10:12:30|21357.81
10:12:32|21357.86
10:12:33|21357.86
10:12:34|21357.86
10:12:35|21357.86
10:12:36|21356.02
10:12:38|21354.96
10:12:39|21354.44
10:12:40|21353.93
10:12:41|21353.8
10:12:42|21353.26
10:12:43|21353.26
10:12:44|21353.26
10:12:46|21354.54
10:12:47|21354.5
10:12:48|21354.58
10:12:48|21355.13
10:12:50|21355.31
10:12:51|21355.31
10:12:52|21353.03
10:12:53|21353.03
10:12:54|21353.03
10:12:55|21352.63
10:12:56|21352.63
10:12:57|21352.63
10:12:58|21355.78
10:12:59|21355.2
10:13:01|21353.17
10:13:02|21351.27
10:13:03|21354.22
10:13:03|21354.22
10:13:05|21354.22
10:13:06|21354.22
10:13:07|21356.37
10:13:07|21355.12
10:13:09|21357.8
10:13:10|21357.8
10:13:10|21357.92
10:13:12|21357.92
10:13:13|21357.92
10:13:13|21357.92
10:13:14|21357.92
10:13:16|21359.82
10:13:17|21359.82
10:13:17|21359.82
10:13:19|21359.82
10:13:20|21361.
10:13:20|21361.
10:13:22|21360.36
10:13:22|21360.36
10:13:23|21360.36
10:13:25|21360.36
10:13:25|21359.82
10:13:27|21359.82
10:13:27|21359.82
10:13:29|21359.18
10:13:29|21359.18
10:13:31|21359.19
10:13:31|21362.15
10:13:32|21362.15
10:13:34|21362.2
10:13:36|21362.2
10:13:37|21362.2
10:13:38|21362.11
10:13:39|21362.11
10:13:41|21362.11
10:13:41|21362.11
10:13:42|21362.11
10:13:44|21362.11
10:13:46|21362.11
10:13:47|21362.11
10:13:47|21362.11
10:13:49|21362.11
10:13:49|21362.11
10:13:51|21362.11
10:13:51|21362.11
10:13:53|21362.11
10:13:53|21362.11
10:13:55|21358.29
10:13:56|21358.7
10:13:57|21358.7
10:13:57|21358.7
10:13:59|21358.7
10:14:00|21358.7
10:14:00|21358.7
10:14:01|21358.7
10:14:03|21358.7
10:14:04|21358.7
10:14:05|21358.71
10:14:06|21358.71
10:14:07|21358.71
10:14:08|21358.16
10:14:09|21358.16
10:14:10|21358.16
10:14:11|21358.16
10:14:11|21356.93
10:14:13|21356.93
10:14:14|21360.76
10:14:15|21360.76
10:14:16|21360.76
10:14:17|21358.59
10:14:18|21358.99
10:14:19|21358.99
10:14:21|21356.8
10:14:21|21356.8
10:14:23|21356.8
10:14:24|21356.65
10:14:25|21355.82
10:14:27|21358.19
10:14:27|21358.19
10:14:28|21355.81
10:14:29|21355.99
10:14:30|21356.
10:14:31|21356.
10:14:32|21359.67
10:14:33|21359.67
10:14:35|21359.67
10:14:36|21359.67
10:14:38|21359.67
10:14:38|21359.67
10:14:40|21359.67
10:14:42|21359.67
10:14:42|21359.67
10:14:44|21356.98
10:14:44|21356.94
10:14:46|21356.94
10:14:47|21356.94
10:14:48|21355.47
10:14:49|21355.47
10:14:50|21358.23
10:14:50|21358.23
10:14:52|21358.23
10:14:53|21357.15
10:14:53|21360.11
10:14:56|21360.11
10:14:56|21360.11
10:14:58|21358.51
10:14:58|21358.71
10:15:00|21358.71
10:15:01|21358.71
10:15:02|21358.17
10:15:03|21358.17
10:15:04|21358.17
10:15:06|21357.83
10:15:08|21360.1
10:15:08|21360.1
10:15:09|21360.1
10:15:10|21360.1
10:15:11|21359.47
10:15:12|21358.93
10:15:13|21359.02
10:15:14|21359.02
10:15:15|21357.4
10:15:16|21357.4
10:15:17|21357.4
10:15:18|21357.96
10:15:19|21357.96
10:15:20|21357.96
10:15:21|21357.96
10:15:22|21357.96
10:15:24|21357.96
10:15:25|21358.48
10:15:26|21358.48
10:15:27|21358.48
10:15:27|21358.48
10:15:28|21358.48
10:15:30|21358.48
10:15:31|21359.87
10:15:32|21359.87
10:15:33|21359.87
10:15:34|21359.87
10:15:36|21359.87
10:15:37|21359.87
10:15:37|21359.87
10:15:39|21359.87
10:15:40|21359.87
10:15:41|21359.87
10:15:42|21359.87
10:15:42|21359.87
10:15:43|21359.87
10:15:44|21359.87
10:15:45|21359.87
10:15:48|21359.87
10:15:48|21359.87
10:15:49|21359.87
10:15:50|21359.87
10:15:51|21359.87
10:15:53|21359.87
10:15:53|21359.87
10:15:54|21359.87
10:15:55|21359.87
10:15:56|21359.87
10:15:58|21359.87
10:15:58|21359.87
10:16:00|21359.87
10:16:02|21359.87
10:16:03|21359.87
10:16:04|21359.87
10:16:05|21359.87
10:16:06|21357.4
10:16:07|21357.4
10:16:08|21357.4
10:16:09|21357.41
10:16:10|21357.41
10:16:11|21357.41
10:16:12|21357.41
10:16:13|21357.41
10:16:14|21357.41
10:16:15|21357.41
10:16:17|21357.41
10:16:18|21357.41
10:16:19|21357.41
10:16:20|21357.41
10:16:21|21357.41
10:16:22|21357.41
10:16:23|21357.41
10:16:24|21357.41
10:16:25|21357.41
10:16:26|21357.41
10:16:26|21357.41
10:16:28|21357.41
10:16:29|21357.41
10:16:30|21357.41
10:16:31|21357.41
10:16:31|21357.41
10:16:33|21357.41
10:16:34|21357.41
10:16:36|21357.41
10:16:37|21358.38
10:16:38|21358.38
10:16:40|21358.38
10:16:40|21358.38
10:16:42|21358.38
10:16:43|21358.38
10:16:44|21358.38
10:16:45|21358.38
10:16:46|21358.38
10:16:47|21358.38
10:16:49|21358.38
10:16:50|21358.38
10:16:50|21358.38
10:16:51|21358.38
10:16:53|21358.38
10:16:54|21358.38
10:16:55|21358.38
10:16:56|21358.38
10:16:57|21358.38
10:16:58|21358.38
10:16:59|21361.5
10:17:00|21361.5
10:17:02|21361.6
10:17:03|21361.6
10:17:04|21361.6
10:17:05|21361.6
10:17:06|21361.6
10:17:07|21361.6
10:17:08|21361.6
10:17:09|21361.6
10:17:10|21361.6
10:17:11|21359.49
10:17:12|21359.49
10:17:13|21359.49
10:17:14|21359.49
10:17:15|21359.49
10:17:16|21359.49
10:17:17|21361.59
10:17:19|21358.48
10:17:20|21358.48
10:17:21|21360.89
10:17:21|21360.89
10:17:22|21360.89
10:17:24|21360.32
10:17:25|21360.32
10:17:27|21359.21
10:17:27|21359.21
10:17:28|21358.59
10:17:30|21358.7
10:17:31|21358.7
10:17:31|21356.44
10:17:32|21356.44
10:17:34|21356.7
10:17:35|21356.7
10:17:36|21355.89
10:17:37|21355.89
10:17:38|21355.89
10:17:39|21354.6
10:17:41|21354.6
10:17:42|21354.6
10:17:43|21354.6
10:17:43|21354.6
10:17:46|21353.71
10:17:47|21353.71
10:17:48|21353.71
10:17:49|21353.38
10:17:50|21353.38
10:17:51|21353.38
10:17:53|21353.05
10:17:54|21352.5
10:17:55|21351.96
10:17:56|21351.96
10:17:57|21351.96
10:17:58|21353.72
10:17:59|21353.72
10:18:00|21353.17
10:18:01|21353.17
10:18:02|21355.65
10:18:03|21355.65
10:18:04|21355.65
10:18:05|21355.65
10:18:07|21352.9
10:18:09|21351.94
10:18:09|21351.94
10:18:10|21351.94
10:18:12|21351.94
10:18:13|21350.4
10:18:14|21350.4
10:18:15|21350.4
10:18:16|21350.4
10:18:16|21350.82
10:18:17|21353.19
10:18:18|21351.82
10:18:20|21351.92
10:18:20|21351.28
10:18:22|21351.28
10:18:23|21351.82
10:18:23|21351.82
10:18:25|21351.32
10:18:25|21351.32
10:18:27|21351.47
10:18:28|21351.65
10:18:29|21351.65
10:18:30|21351.65
10:18:31|21351.65
10:18:32|21351.65
10:18:33|21352.19
10:18:34|21352.19
10:18:35|21352.19
10:18:36|21352.19
10:18:37|21352.19
10:18:38|21352.19
10:18:40|21352.19
10:18:41|21359.3
10:18:42|21359.64
10:18:43|21359.64
10:18:44|21359.64
10:18:45|21359.64
10:18:47|21359.64
10:18:48|21359.64
10:18:49|21359.64
10:18:51|21359.64
10:18:52|21355.65
10:18:53|21355.65
10:18:54|21355.65
10:18:55|21355.65
10:18:56|21355.65
10:18:57|21355.65
10:18:58|21355.65
10:18:59|21355.65
10:19:00|21355.65
10:19:01|21355.65
10:19:02|21355.65
10:19:03|21357.16
10:19:04|21357.16
10:19:05|21357.16
10:19:06|21357.16
10:19:07|21354.1
10:19:08|21354.41
10:19:09|21354.41
10:19:10|21354.41
10:19:12|21354.41
10:19:12|21354.41
10:19:14|21354.41
10:19:15|21354.41
10:19:15|21354.41
10:19:17|21354.41
10:19:18|21352.7
10:19:19|21355.99
10:19:20|21355.99
10:19:20|21352.92
10:19:22|21352.92
10:19:22|21352.92
10:19:23|21355.55
10:19:24|21355.55
10:19:25|21355.55
10:19:26|21355.55
10:19:28|21352.9
10:19:28|21352.9
10:19:29|21357.16
10:19:31|21358.36
10:19:31|21358.36
10:19:33|21358.36
10:19:33|21358.36
10:19:35|21358.36
10:19:36|21358.36
10:19:36|21354.17
10:19:37|21354.85
10:19:39|21354.85
10:19:41|21354.85
10:19:42|21354.85
10:19:43|21354.85
10:19:44|21354.85
10:19:45|21354.85
10:19:47|21352.92
10:19:47|21352.92
10:19:48|21359.07
10:19:50|21358.99
10:19:51|21358.99
10:19:53|21359.75
10:19:53|21356.02
10:19:54|21356.02
10:19:55|21356.02
10:19:56|21356.02
10:19:58|21356.02
10:19:58|21356.02
10:19:59|21358.92
10:20:00|21357.63
10:20:01|21358.93
10:20:02|21359.42
10:20:04|21359.42
10:20:05|21359.45
10:20:05|21359.45
10:20:08|21359.45
10:20:09|21359.45
10:20:10|21360.
10:20:11|21360.
10:20:13|21360.
10:20:13|21360.
10:20:15|21360.
10:20:16|21360.
10:20:17|21360.
10:20:17|21360.
10:20:18|21360.
10:20:19|21360.
10:20:20|21360.
10:20:22|21360.
10:20:23|21360.
10:20:24|21360.
10:20:25|21360.
10:20:26|21360.
10:20:27|21360.
10:20:28|21360.
10:20:29|21360.
10:20:30|21360.
10:20:31|21360.
10:20:32|21360.
10:20:33|21361.31
10:20:34|21361.31
10:20:35|21363.61
10:20:36|21362.45
10:20:37|21363.15
10:20:38|21363.51
10:20:39|21363.51
10:20:40|21364.86
10:20:41|21364.86
10:20:43|21364.86
10:20:44|21366.08
10:20:45|21365.55
10:20:46|21365.55
10:20:48|21366.54
10:20:49|21366.54
10:20:51|21366.22
10:20:51|21366.57
10:20:53|21366.
10:20:53|21364.52
10:20:55|21362.65
10:20:55|21362.93
10:20:57|21362.25
10:20:58|21362.18
10:20:59|21362.18
10:21:00|21362.18
10:21:01|21362.18
10:21:02|21360.41
10:21:03|21361.54
10:21:05|21361.54
10:21:05|21361.54
10:21:06|21361.54
10:21:07|21365.03
10:21:09|21365.45
10:21:11|21365.38
10:21:11|21365.45
10:21:12|21365.45
10:21:14|21365.45
10:21:14|21365.8
10:21:16|21365.3
10:21:17|21365.88
10:21:18|21364.01
10:21:19|21365.23
10:21:20|21365.99
10:21:20|21365.59
10:21:22|21365.59
10:21:23|21368.93
10:21:24|21368.93
10:21:25|21368.93
10:21:25|21368.93
10:21:26|21368.93
10:21:27|21368.93
10:21:29|21368.93
10:21:30|21368.93
10:21:31|21368.93
10:21:32|21366.36
10:21:33|21366.36
10:21:34|21366.36
10:21:34|21365.92
10:21:36|21365.43
10:21:36|21365.43
10:21:38|21365.43
10:21:39|21365.86
10:21:40|21365.86
10:21:42|21365.86
10:21:43|21365.98
10:21:45|21366.96
10:21:45|21366.96
10:21:47|21366.5
10:21:48|21366.5
10:21:50|21365.47
10:21:50|21365.65
10:21:51|21365.42
10:21:53|21365.42
10:21:54|21365.42
10:21:55|21365.42
10:21:57|21364.85
10:21:58|21364.85
10:21:59|21364.22
10:21:59|21364.23
10:22:01|21364.76
10:22:01|21366.89
10:22:03|21366.89
10:22:04|21366.89
10:22:05|21366.89
10:22:06|21366.89
10:22:07|21367.71
10:22:08|21367.71
10:22:09|21367.71
10:22:10|21367.71
10:22:11|21367.71
10:22:13|21367.71
10:22:14|21367.71
10:22:14|21366.75
10:22:16|21365.79
10:22:17|21365.79
10:22:18|21365.25
10:22:19|21365.25
10:22:20|21365.25
10:22:21|21365.25
10:22:22|21366.19
10:22:23|21366.19
10:22:24|21366.19
10:22:25|21366.19
10:22:26|21366.19
10:22:27|21366.19
10:22:28|21366.19
10:22:29|21366.19
10:22:30|21364.37
10:22:30|21365.72
10:22:33|21365.72
10:22:33|21365.72
10:22:34|21365.72
10:22:35|21365.72
10:22:36|21369.54
10:22:37|21369.54
10:22:38|21369.54
10:22:39|21369.54
10:22:40|21367.08
10:22:42|21368.05
10:22:44|21368.05
10:22:45|21366.68
10:22:47|21366.68
10:22:48|21366.68
10:22:49|21366.68
10:22:50|21366.68
10:22:51|21368.84
10:22:53|21368.84
10:22:53|21368.84
10:22:55|21368.
10:22:55|21368.
10:22:56|21368.
10:22:58|21368.35
10:22:59|21368.35
10:23:01|21366.28
10:23:01|21362.
10:23:02|21362.
10:23:03|21361.09
10:23:04|21361.09
10:23:05|21360.57
10:23:07|21364.1
10:23:09|21364.06
10:23:09|21364.06
10:23:11|21364.06
10:23:12|21364.06
10:23:13|21364.06
10:23:14|21364.06
10:23:16|21364.06
10:23:18|21363.
10:23:18|21363.
10:23:19|21363.
10:23:20|21363.
10:23:21|21361.83
10:23:23|21361.83
10:23:23|21363.66
10:23:25|21363.66
10:23:25|21363.66
10:23:27|21363.66
10:23:28|21363.66
10:23:30|21363.66
10:23:30|21363.66
10:23:31|21363.66
10:23:32|21363.66
10:23:33|21363.66
10:23:34|21363.74
10:23:35|21363.74
10:23:36|21363.74
10:23:37|21363.74
10:23:38|21363.74
10:23:39|21366.76
10:23:41|21366.76
10:23:42|21366.76
10:23:43|21363.65
10:23:44|21363.65
10:23:46|21363.65
10:23:47|21361.87
10:23:47|21365.43
10:23:49|21362.85
10:23:50|21361.75
10:23:50|21361.75
10:23:52|21361.01
10:23:52|21361.02
10:23:54|21361.02
10:23:55|21363.64
10:23:56|21363.64
10:23:57|21363.64
10:23:58|21363.64
10:23:59|21363.64
10:24:00|21363.64
10:24:01|21361.
10:24:03|21363.14
10:24:03|21363.14
10:24:04|21363.14
10:24:06|21363.14
10:24:06|21363.14
10:24:08|21363.14
10:24:08|21363.63
10:24:10|21363.63
10:24:11|21363.63
10:24:12|21363.63
10:24:12|21363.09
10:24:13|21363.09
10:24:15|21362.48
10:24:15|21362.48
10:24:16|21363.08
10:24:17|21364.31
10:24:18|21364.33
10:24:20|21363.16
10:24:21|21365.86
10:24:21|21362.16
10:24:22|21362.16
10:24:23|21362.16
10:24:24|21362.16
10:24:26|21362.16
10:24:26|21362.16
10:24:28|21362.16
10:24:29|21362.16
10:24:29|21362.16
10:24:30|21362.16
10:24:31|21362.16
10:24:32|21362.16
10:24:34|21362.16
10:24:34|21364.32
10:24:36|21364.44
10:24:36|21364.44
10:24:38|21364.44
10:24:39|21364.44
10:24:39|21364.89
10:24:41|21364.89
10:24:41|21364.89
10:24:42|21364.89
10:24:44|21364.89
10:24:45|21365.38
10:24:45|21365.38
10:24:47|21364.9
10:24:49|21366.43
10:24:50|21366.43
10:24:52|21365.38
10:24:53|21366.34
10:24:54|21365.8
10:24:55|21365.8
10:24:56|21365.8
10:24:56|21365.8
10:24:57|21365.8
10:24:59|21365.8
10:25:00|21365.8
10:25:01|21365.8
10:25:02|21364.53
10:25:03|21361.01
10:25:04|21361.54
10:25:05|21361.54
10:25:06|21361.54
10:25:07|21361.08
10:25:09|21357.44
10:25:10|21356.98
10:25:11|21358.07
10:25:12|21359.4
10:25:12|21359.4
10:25:13|21359.4
10:25:15|21359.4
10:25:16|21359.4
10:25:16|21359.4
10:25:18|21358.8
10:25:19|21358.8
10:25:20|21358.8
10:25:20|21358.8
10:25:22|21358.8
10:25:23|21359.16
10:25:23|21359.16
10:25:25|21359.16
10:25:25|21359.16
10:25:27|21361.86
10:25:28|21361.86
10:25:29|21361.86
10:25:29|21361.86
10:25:32|21361.89
10:25:32|21361.89
10:25:34|21361.89
10:25:34|21362.44
10:25:35|21362.44
10:25:37|21362.44
10:25:39|21361.89
10:25:39|21361.89
10:25:41|21361.89
10:25:41|21361.89
10:25:43|21361.89
10:25:44|21361.89
10:25:46|21361.89
10:25:47|21363.41
10:25:48|21363.41
10:25:50|21363.41
10:25:50|21363.41
10:25:52|21363.41
10:25:53|21363.41
10:25:54|21363.41
10:25:56|21363.41
10:25:56|21363.41
10:25:58|21363.41
10:25:58|21363.41
10:26:00|21363.41
10:26:01|21363.41
10:26:02|21363.41
10:26:03|21363.41
10:26:05|21363.41
10:26:05|21363.41
10:26:07|21363.41
10:26:08|21363.41
10:26:08|21363.41
10:26:10|21365.58
10:26:11|21365.83
10:26:11|21365.83
10:26:12|21365.83
10:26:13|21365.83
10:26:14|21365.29
10:26:16|21365.29
10:26:17|21365.29
10:26:18|21365.29
10:26:19|21365.64
10:26:20|21365.64
10:26:21|21365.64
10:26:22|21365.64
10:26:23|21365.64
10:26:24|21366.51
10:26:25|21367.8
10:26:26|21367.8
10:26:27|21367.8
10:26:28|21367.8
10:26:29|21367.8
10:26:30|21367.8
10:26:31|21367.8
10:26:32|21367.8
10:26:33|21367.8
10:26:35|21367.8
10:26:35|21367.8
10:26:36|21367.8
10:26:37|21367.8
10:26:38|21367.8
10:26:39|21367.8
10:26:41|21367.8
10:26:42|21367.8
10:26:42|21367.8
10:26:43|21364.39
10:26:44|21364.39
10:26:46|21364.39
10:26:47|21364.39
10:26:48|21361.76
10:26:49|21361.76
10:26:50|21361.76
10:26:51|21361.74
10:26:52|21361.74
10:26:54|21363.31
10:26:54|21363.31
10:26:56|21363.31
10:26:57|21363.31
10:26:58|21363.31
10:26:59|21364.96
10:27:00|21364.96
10:27:01|21364.96
10:27:03|21364.96
10:27:03|21363.15
10:27:05|21363.15
10:27:05|21364.43
10:27:07|21364.43
10:27:07|21363.33
10:27:08|21363.33
10:27:10|21363.33
10:27:11|21366.34
10:27:12|21366.34
10:27:13|21363.22
10:27:14|21363.22
10:27:15|21363.22
10:27:16|21363.22
10:27:17|21368.
10:27:18|21365.85
10:27:19|21365.85
10:27:20|21366.4
10:27:21|21366.4
10:27:22|21366.4
10:27:24|21366.4
10:27:25|21366.4
10:27:26|21366.4
10:27:27|21364.5
10:27:28|21365.84
10:27:29|21365.84
10:27:30|21365.84
10:27:31|21365.84
10:27:32|21365.84
10:27:33|21366.05
10:27:34|21366.05
10:27:35|21363.57
10:27:36|21363.57
10:27:37|21367.96
10:27:38|21366.8
10:27:39|21366.8
10:27:40|21366.8
10:27:41|21366.8
10:27:42|21362.
10:27:43|21363.2
10:27:44|21363.2
10:27:45|21363.2
10:27:46|21363.2
10:27:47|21363.48
10:27:48|21363.48
10:27:49|21363.48
10:27:50|21364.78
10:27:51|21364.26
10:27:52|21364.26
10:27:53|21365.23
10:27:54|21365.23
10:27:55|21365.23
10:27:57|21365.23
10:27:57|21365.23
10:27:59|21365.59
10:27:59|21365.72
10:28:01|21366.27
10:28:02|21366.27
10:28:03|21366.27
10:28:03|21366.27
10:28:05|21366.89
10:28:05|21366.89
10:28:06|21366.85
10:28:08|21366.99
10:28:10|21367.
10:28:11|21367.
10:28:11|21367.45
10:28:13|21367.32
10:28:14|21365.33
10:28:15|21365.33
10:28:16|21365.33
10:28:16|21365.33
10:28:17|21365.33
10:28:19|21365.33
10:28:19|21365.33
10:28:21|21365.33
10:28:22|21365.33
10:28:22|21365.33
10:28:24|21365.33
10:28:25|21365.33
10:28:26|21365.33
10:28:27|21365.33
10:28:29|21365.33
10:28:29|21365.33
10:28:31|21365.33
10:28:32|21365.33
10:28:32|21365.33
10:28:34|21365.33
10:28:35|21365.33
10:28:36|21365.33
10:28:37|21365.33
10:28:38|21364.46
10:28:39|21364.46
10:28:40|21364.46
10:28:41|21363.42
10:28:42|21363.35
10:28:43|21366.67
10:28:44|21366.67
10:28:46|21366.67
10:28:46|21366.67
10:28:48|21366.67
10:28:50|21366.67
10:28:51|21366.67
10:28:52|21366.67
10:28:53|21366.67
10:28:55|21366.67
10:28:56|21363.
10:28:57|21363.
10:28:58|21363.
10:29:00|21363.
10:29:01|21363.
10:29:02|21363.
10:29:03|21363.
10:29:04|21363.
10:29:06|21363.
10:29:07|21363.
10:29:08|21363.
10:29:09|21363.
10:29:11|21363.
10:29:11|21363.
10:29:12|21363.
10:29:13|21363.
10:29:14|21363.
10:29:15|21363.
10:29:17|21363.
10:29:17|21363.
10:29:18|21363.
10:29:19|21363.
10:29:20|21363.
10:29:21|21363.
10:29:22|21363.
10:29:23|21363.
10:29:24|21361.81
10:29:25|21364.1
10:29:26|21364.1
10:29:28|21364.1
10:29:29|21362.26
10:29:31|21362.26
10:29:31|21361.9
10:29:32|21365.43
10:29:33|21365.43
10:29:34|21365.43
10:29:35|21365.43
10:29:36|21365.43
10:29:37|21363.32
10:29:38|21363.32
10:29:40|21363.32
10:29:40|21362.68
10:29:42|21362.68
10:29:43|21362.68
10:29:45|21362.68
10:29:45|21362.68
10:29:46|21362.68
10:29:47|21362.68
10:29:48|21362.68
10:29:50|21362.68
10:29:51|21362.68
10:29:52|21362.68
10:29:54|21362.68
10:29:54|21362.68
10:29:56|21362.68
10:29:57|21362.68
10:29:58|21362.68
10:29:59|21364.21
10:29:59|21364.21
10:30:01|21364.21
10:30:02|21364.87
10:30:04|21364.17
10:30:04|21363.63
10:30:06|21363.63
10:30:07|21363.71
10:30:08|21363.71
10:30:09|21363.71
10:30:10|21363.71
10:30:11|21363.71
10:30:12|21363.71
10:30:13|21363.75
10:30:14|21363.58
10:30:15|21363.58
10:30:17|21365.06
10:30:17|21365.06
10:30:18|21365.06
10:30:19|21365.06
10:30:20|21365.06
10:30:21|21363.17
10:30:23|21363.17
10:30:24|21364.69
10:30:25|21364.69
10:30:26|21364.69
10:30:27|21364.69
10:30:29|21362.37
10:30:29|21362.91
10:30:30|21362.91
10:30:31|21362.05
10:30:32|21362.05
10:30:33|21362.05
10:30:34|21363.67
10:30:35|21363.67
10:30:36|21361.17
10:30:37|21361.17
10:30:38|21361.17
10:30:39|21361.17
10:30:40|21361.17
10:30:41|21361.17
10:30:42|21361.17
10:30:43|21360.
10:30:45|21361.79
10:30:45|21362.32
10:30:46|21362.32
10:30:47|21362.32
10:30:48|21362.32
10:30:50|21361.89
10:30:51|21361.34
10:30:53|21360.28
10:30:54|21358.98
10:30:56|21358.98
10:30:57|21358.98
10:30:58|21358.98
10:30:59|21358.98
10:31:00|21360.
10:31:02|21358.52
10:31:02|21358.52
10:31:03|21358.52
10:31:04|21358.52
10:31:05|21358.52
10:31:07|21358.52
10:31:08|21358.52
10:31:09|21356.79
10:31:11|21357.31
10:31:12|21357.31
10:31:12|21357.31
10:31:14|21357.32
10:31:15|21357.32
10:31:16|21357.32
10:31:18|21356.19
10:31:19|21356.19
10:31:20|21356.19
10:31:21|21356.19
10:31:22|21356.19
10:31:23|21356.19
10:31:24|21356.19
10:31:25|21355.67
10:31:26|21355.67
10:31:27|21355.67
10:31:27|21355.67
10:31:29|21355.67
10:31:30|21355.67
10:31:31|21355.67
10:31:32|21355.67
10:31:33|21353.27
10:31:34|21354.29
10:31:34|21354.29
10:31:36|21354.29
10:31:37|21353.27
10:31:37|21356.28
10:31:39|21353.45
10:31:40|21354.65
10:31:41|21354.65
10:31:42|21354.65
10:31:43|21354.65
10:31:44|21358.5
10:31:45|21357.95
10:31:46|21357.95
10:31:47|21357.95
10:31:47|21359.
10:31:49|21359.
10:31:50|21358.81
10:31:52|21358.66
10:31:52|21358.88
10:31:54|21356.74
10:31:55|21360.54
10:31:56|21360.54
10:31:57|21361.93
10:31:59|21357.07
10:31:59|21357.07
10:32:00|21357.07
10:32:01|21357.87
10:32:02|21357.87
10:32:03|21357.87
10:32:05|21362.83
10:32:06|21361.12
10:32:08|21361.12
10:32:08|21362.11
10:32:09|21362.11
10:32:10|21362.11
10:32:11|21362.11
10:32:12|21362.11
10:32:13|21362.11
10:32:14|21362.11
10:32:16|21356.77
10:32:16|21356.77
10:32:17|21357.85
10:32:18|21357.85
10:32:19|21357.46
10:32:20|21357.46
10:32:21|21355.37
10:32:22|21358.8
10:32:23|21363.43
10:32:24|21364.22
10:32:25|21364.22
10:32:26|21364.22
10:32:27|21364.22
10:32:28|21364.22
10:32:30|21364.22
10:32:30|21364.22
10:32:31|21364.22
10:32:33|21364.22
10:32:33|21364.22
10:32:34|21364.22
10:32:35|21364.22
10:32:37|21364.22
10:32:37|21364.22
10:32:38|21364.22
10:32:39|21364.22
10:32:40|21364.22
10:32:41|21364.22
10:32:42|21364.22
10:32:43|21364.22
10:32:44|21362.25
10:32:45|21362.25
10:32:46|21362.25
10:32:47|21362.25
10:32:48|21361.62
10:32:49|21362.16
10:32:51|21362.16
10:32:52|21362.16
10:32:54|21362.16
10:32:55|21362.16
10:32:56|21360.57
10:32:57|21360.57
10:32:59|21361.34
10:32:59|21361.34
10:33:00|21361.34
10:33:01|21361.34
10:33:03|21361.34
10:33:05|21360.37
10:33:06|21360.37
10:33:07|21362.23
10:33:09|21363.39
10:33:10|21363.39
10:33:11|21363.39
10:33:12|21363.39
10:33:13|21363.39
10:33:13|21363.39
10:33:15|21363.39
10:33:15|21363.43
10:33:17|21363.43
10:33:17|21363.43
10:33:19|21363.43
10:33:19|21362.74
10:33:20|21361.03
10:33:21|21358.44
10:33:23|21357.74
10:33:24|21357.71
10:33:24|21357.71
10:33:25|21357.71
10:33:27|21357.71
10:33:27|21357.71
10:33:29|21357.71
10:33:30|21357.71
10:33:30|21357.71
10:33:31|21357.71
10:33:32|21357.71
10:33:33|21357.71
10:33:34|21360.5
10:33:35|21360.5
10:33:36|21360.24
10:33:38|21359.97
10:33:39|21359.97
10:33:40|21359.92
10:33:41|21359.92
10:33:42|21359.92
10:33:43|21359.46
10:33:44|21360.
10:33:45|21360.
10:33:46|21360.5
10:33:47|21361.06
10:33:48|21364.12
10:33:49|21364.12
10:33:50|21364.12
10:33:51|21364.12
10:33:52|21362.82
10:33:53|21362.84
10:33:55|21363.01
10:33:55|21362.97
10:33:56|21363.54
10:33:58|21364.22
10:33:59|21364.22
10:33:59|21364.22
10:34:01|21364.22
10:34:02|21364.22
10:34:03|21364.22
10:34:04|21364.22
10:34:06|21363.91
10:34:07|21363.36
10:34:08|21363.36
10:34:09|21364.24
10:34:10|21364.24
10:34:11|21364.24
10:34:12|21363.26
10:34:13|21363.26
10:34:14|21363.26
10:34:15|21362.91
10:34:16|21362.91
10:34:17|21362.93
10:34:18|21364.2
10:34:19|21365.22
10:34:20|21365.96
10:34:22|21362.86
10:34:22|21362.84
10:34:24|21362.83
10:34:24|21362.82
10:34:26|21362.82
10:34:27|21361.75
10:34:27|21361.75
10:34:29|21361.75
10:34:29|21364.93
10:34:31|21364.93
10:34:32|21364.93
10:34:33|21364.93
10:34:34|21364.87
10:34:35|21364.87
10:34:36|21365.1
10:34:37|21365.1
10:34:38|21364.44
10:34:39|21365.1
10:34:40|21364.98
10:34:41|21365.57
10:34:42|21365.57
10:34:43|21365.57
10:34:44|21363.28
10:34:45|21363.82
10:34:46|21364.36
10:34:47|21364.36
10:34:48|21364.98
10:34:49|21364.98
10:34:50|21364.98
10:34:51|21364.98
10:34:52|21364.98
10:34:53|21364.98
10:34:55|21365.57
10:34:55|21365.57
10:34:56|21365.57
10:34:58|21364.9
10:34:59|21364.9
10:35:01|21365.55
10:35:02|21365.67
10:35:03|21365.67
10:35:05|21364.91
10:35:06|21365.67
10:35:08|21361.16
10:35:09|21361.16
10:35:10|21361.16
10:35:10|21364.21
10:35:12|21364.21
10:35:14|21363.37
10:35:15|21364.22
10:35:15|21364.9
10:35:17|21364.9
10:35:18|21364.9
10:35:19|21364.9
10:35:21|21364.9
10:35:22|21364.9
10:35:22|21363.92
10:35:24|21363.92
10:35:24|21365.96
10:35:25|21365.96
10:35:27|21366.8
10:35:28|21366.91
10:35:29|21366.91
10:35:30|21372.23
10:35:32|21366.02
10:35:32|21369.47
10:35:33|21367.7
10:35:34|21366.68
10:35:35|21367.16
10:35:36|21366.63
10:35:37|21366.63
10:35:38|21366.63
10:35:39|21366.63
10:35:40|21366.62
10:35:41|21367.72
10:35:42|21367.72
10:35:43|21367.72
10:35:45|21364.36
10:35:45|21364.36
10:35:47|21364.92
10:35:48|21364.92
10:35:49|21364.92
10:35:50|21364.92
10:35:50|21364.37
10:35:52|21364.37
10:35:52|21364.37
10:35:54|21364.37
10:35:55|21364.37
10:35:56|21364.37
10:35:58|21364.37
10:35:59|21364.37
10:36:00|21364.37
10:36:00|21364.53
10:36:03|21364.53
10:36:03|21364.53
10:36:04|21364.53
10:36:06|21370.04
10:36:07|21370.04
10:36:08|21370.05
10:36:09|21370.05
10:36:10|21370.05
10:36:12|21370.05
10:36:13|21370.05
10:36:14|21370.05
10:36:15|21366.71
10:36:16|21366.71
10:36:17|21370.08
10:36:18|21367.87
10:36:19|21367.87
10:36:20|21368.77
10:36:21|21370.07
10:36:22|21370.07
10:36:23|21370.05
10:36:24|21370.08
10:36:25|21370.17
10:36:26|21370.49
10:36:27|21371.
10:36:28|21373.88
10:36:29|21373.88
10:36:30|21372.36
10:36:31|21370.67
10:36:32|21370.95
10:36:33|21370.95
10:36:34|21370.7
10:36:35|21370.2
10:36:36|21370.2
10:36:37|21370.
10:36:38|21370.
10:36:39|21370.73
10:36:40|21370.53
10:36:41|21370.53
10:36:42|21370.51
10:36:43|21371.27
10:36:44|21371.27
10:36:45|21371.27
10:36:46|21371.27
10:36:47|21371.27
10:36:48|21371.27
10:36:49|21371.27
10:36:50|21371.27
10:36:51|21370.2
10:36:52|21370.2
10:36:53|21370.2
10:36:54|21371.64
10:36:55|21369.62
10:36:57|21371.13
10:36:57|21371.13
10:36:59|21371.13
10:37:00|21371.13
10:37:02|21370.78
10:37:03|21370.78
10:37:04|21369.76
10:37:05|21371.49
10:37:07|21371.49
10:37:08|21371.49
10:37:10|21371.49
10:37:11|21373.32
10:37:12|21374.06
10:37:13|21374.28
10:37:13|21374.28
10:37:15|21374.28
10:37:16|21374.28
10:37:17|21373.16
10:37:18|21373.16
10:37:19|21375.
10:37:20|21373.86
10:37:21|21373.86
10:37:22|21373.86
10:37:23|21373.86
10:37:24|21373.86
10:37:25|21373.86
10:37:26|21373.86
10:37:27|21372.22
10:37:28|21372.22
10:37:29|21372.22
10:37:30|21372.22
10:37:31|21372.22
10:37:32|21372.22
10:37:33|21372.22
10:37:34|21372.08
10:37:35|21372.4
10:37:36|21372.4
10:37:37|21374.45
10:37:38|21373.44
10:37:39|21373.44
10:37:40|21373.44
10:37:41|21373.44
10:37:42|21375.07
10:37:43|21377.43
10:37:44|21377.43
10:37:45|21377.43
10:37:46|21377.68
10:37:47|21377.68
10:37:49|21376.94
10:37:50|21375.24
10:37:51|21375.24
10:37:51|21375.24
10:37:53|21376.32
10:37:54|21376.32
10:37:54|21376.32
10:37:55|21375.24
10:37:57|21375.24
10:37:59|21376.75
10:38:00|21376.75
10:38:00|21374.82
10:38:02|21377.25
10:38:04|21377.25
10:38:05|21375.59
10:38:06|21375.59
10:38:06|21379.46
10:38:08|21379.46
10:38:08|21377.35
10:38:09|21377.35
10:38:11|21377.35
10:38:12|21377.35
10:38:13|21377.35
10:38:15|21377.35
10:38:15|21377.35
10:38:16|21377.35
10:38:18|21377.35
10:38:19|21377.35
10:38:20|21377.2
10:38:21|21377.2
10:38:22|21377.2
10:38:23|21375.84
10:38:24|21375.84
10:38:25|21375.84
10:38:26|21375.84
10:38:27|21375.84
10:38:28|21375.84
10:38:29|21375.84
10:38:30|21375.84
10:38:31|21375.84
10:38:32|21377.42
10:38:33|21378.72
10:38:34|21378.72
10:38:35|21379.29
10:38:36|21379.46
10:38:37|21379.46
10:38:38|21381.
10:38:39|21381.
10:38:40|21377.48
10:38:41|21377.48
10:38:42|21378.65
10:38:43|21376.74
10:38:44|21376.74
10:38:45|21376.74
10:38:46|21377.02
10:38:47|21376.08
10:38:48|21381.78
10:38:49|21382.86
10:38:50|21382.86
10:38:51|21382.86
10:38:52|21382.86
10:38:53|21382.86
10:38:54|21382.86
10:38:55|21382.86
10:38:56|21382.86
10:38:57|21380.9
10:38:58|21380.9
10:38:59|21380.9
10:39:00|21380.9
10:39:01|21381.74
10:39:02|21382.04
10:39:04|21382.04
10:39:05|21382.04
10:39:05|21382.04
10:39:07|21383.33
10:39:08|21383.33
10:39:10|21382.34
10:39:10|21382.99
10:39:11|21383.53
10:39:12|21385.99
10:39:13|21385.4
10:39:14|21385.4
10:39:15|21385.4
10:39:16|21385.4
10:39:17|21382.73
10:39:19|21384.68
10:39:20|21382.48
10:39:21|21383.26
10:39:22|21383.26
10:39:23|21383.26
10:39:24|21383.26
10:39:25|21382.72
10:39:26|21382.72
10:39:26|21383.3
10:39:28|21383.3
10:39:28|21384.2
10:39:30|21384.2
10:39:31|21384.2
10:39:32|21384.2
10:39:32|21384.2
10:39:35|21384.17
10:39:35|21383.65
10:39:36|21383.65
10:39:37|21383.65
10:39:39|21383.65
10:39:39|21383.65
10:39:40|21383.65
10:39:42|21383.65
10:39:43|21383.65
10:39:44|21381.93
10:39:45|21381.93
10:39:46|21383.37
10:39:47|21383.37
10:39:48|21383.88
10:39:48|21382.48
10:39:50|21382.49
10:39:51|21382.49
10:39:51|21382.49
10:39:53|21382.49
10:39:55|21382.55
10:39:55|21382.55
10:39:56|21382.45
10:39:57|21382.45
10:39:58|21382.45
10:39:59|21382.45
10:40:01|21382.45
10:40:02|21382.45
10:40:03|21382.45
10:40:03|21382.45
10:40:05|21382.45
10:40:07|21383.38
10:40:08|21383.38
10:40:08|21383.38
10:40:10|21382.56
10:40:12|21382.55
10:40:12|21382.55
10:40:14|21382.55
10:40:15|21382.
10:40:16|21382.
10:40:17|21380.7
10:40:18|21380.7
10:40:19|21380.7
10:40:19|21383.66
10:40:21|21381.34
10:40:22|21381.33
10:40:23|21380.8
10:40:24|21380.8
10:40:26|21383.01
10:40:26|21383.01
10:40:27|21383.01
10:40:28|21383.01
10:40:29|21382.
10:40:30|21382.
10:40:31|21382.
10:40:32|21382.
10:40:33|21382.
10:40:34|21382.
10:40:35|21381.02
10:40:36|21381.02
10:40:37|21381.02
10:40:38|21381.02
10:40:39|21381.02
10:40:40|21381.07
10:40:41|21379.33
10:40:42|21381.07
10:40:43|21380.66
10:40:44|21380.66
10:40:45|21382.14
10:40:46|21382.14
10:40:47|21382.14
10:40:48|21382.62
10:40:49|21381.54
10:40:50|21381.54
10:40:51|21381.54
10:40:52|21382.1
10:40:53|21382.1
10:40:54|21381.
10:40:55|21380.68
10:40:56|21380.14
10:40:57|21380.14
10:40:58|21378.71
10:41:00|21373.55
10:41:02|21375.3
10:41:02|21375.3
10:41:03|21375.3
10:41:05|21375.3
10:41:06|21375.3
10:41:07|21375.3
10:41:09|21375.3
10:41:09|21374.07
10:41:11|21376.34
10:41:12|21373.7
10:41:13|21373.7
10:41:15|21373.7
10:41:15|21372.24
10:41:17|21375.41
10:41:17|21375.41
10:41:18|21375.41
10:41:19|21375.41
10:41:21|21375.41
10:41:22|21375.41
10:41:23|21375.41
10:41:25|21375.41
10:41:25|21373.48
10:41:26|21373.94
10:41:27|21373.48
10:41:29|21373.48
10:41:29|21371.9
10:41:31|21372.87
10:41:32|21371.89
10:41:32|21371.58
10:41:33|21373.59
10:41:34|21373.59
10:41:35|21373.76
10:41:36|21373.2
10:41:39|21374.44
10:41:39|21374.44
10:41:41|21374.44
10:41:42|21373.91
10:41:43|21373.91
10:41:43|21373.91
10:41:45|21375.14
10:41:45|21375.14
10:41:46|21374.
10:41:48|21374.
10:41:49|21373.97
10:41:50|21375.69
10:41:51|21375.69
10:41:52|21374.19
10:41:53|21374.19
10:41:53|21377.12
10:41:55|21374.25
10:41:55|21377.34
10:41:57|21377.34
10:41:58|21377.62
10:41:58|21377.97
10:41:59|21377.97
10:42:01|21378.2
10:42:03|21378.24
10:42:03|21378.24
10:42:04|21378.24
10:42:06|21378.24
10:42:08|21378.3
10:42:09|21381.13
10:42:10|21381.13
10:42:11|21381.13
10:42:11|21381.13
10:42:13|21381.13
10:42:13|21377.92
10:42:15|21377.93
10:42:17|21377.93
10:42:17|21377.93
10:42:18|21377.93
10:42:19|21377.93
10:42:21|21377.93
10:42:22|21377.93
10:42:23|21375.35
10:42:23|21375.35
10:42:26|21375.79
10:42:26|21375.77
10:42:27|21375.36
10:42:28|21376.26
10:42:29|21375.76
10:42:30|21374.75
10:42:31|21375.2
10:42:32|21374.66
10:42:33|21375.09
10:42:34|21375.12
10:42:35|21375.12
10:42:36|21375.13
10:42:37|21374.67
10:42:38|21374.22
10:42:39|21374.22
10:42:41|21374.28
10:42:41|21374.28
10:42:42|21374.28
10:42:43|21374.28
10:42:44|21374.28
10:42:45|21374.28
10:42:46|21374.28
10:42:47|21374.28
10:42:48|21374.28
10:42:49|21374.28
10:42:50|21374.28
10:42:52|21374.28
10:42:52|21374.28
10:42:53|21374.28
10:42:54|21374.28
10:42:55|21374.28
10:42:56|21374.28
10:42:57|21374.28
10:42:58|21374.28
10:42:59|21374.28
10:43:00|21375.71
10:43:02|21375.7
10:43:03|21375.7
10:43:04|21378.94
10:43:05|21379.1
10:43:06|21379.85
10:43:08|21379.84
10:43:09|21379.59
10:43:10|21379.06
10:43:11|21379.06
10:43:12|21379.06
10:43:13|21378.94
10:43:14|21377.1
10:43:15|21377.1
10:43:16|21377.1
10:43:17|21377.1
10:43:19|21377.1
10:43:20|21377.1
10:43:20|21377.1
10:43:21|21377.1
10:43:23|21377.1
10:43:23|21377.1
10:43:25|21377.1
10:43:25|21377.1
10:43:27|21377.1
10:43:28|21377.1
10:43:29|21377.1
10:43:30|21377.1
10:43:31|21377.1
10:43:32|21377.1
10:43:33|21377.1
10:43:34|21377.79
10:43:36|21377.79
10:43:36|21377.79
10:43:37|21377.44
10:43:38|21377.44
10:43:39|21377.44
10:43:40|21377.44
10:43:41|21377.44
10:43:42|21377.44
10:43:44|21377.44
10:43:45|21377.44
10:43:46|21377.44
10:43:47|21377.44
10:43:48|21377.44
10:43:49|21377.44
10:43:50|21377.44
10:43:51|21379.66
10:43:52|21379.66
10:43:53|21379.66
10:43:54|21379.66
10:43:55|21378.19
10:43:56|21378.12
10:43:57|21378.12
10:43:58|21378.12
10:43:59|21378.12
10:44:00|21378.12
10:44:01|21379.86
10:44:02|21379.86
10:44:03|21377.06
10:44:04|21377.06
10:44:06|21377.06
10:44:06|21377.06
10:44:07|21377.06
10:44:09|21377.06
10:44:10|21377.06
10:44:11|21377.06
10:44:12|21377.06
10:44:13|21379.2
10:44:14|21379.2
10:44:15|21379.2
10:44:16|21379.2
10:44:17|21379.2
10:44:18|21379.46
10:44:19|21379.46
10:44:20|21379.46
10:44:21|21379.46
10:44:22|21378.9
10:44:23|21378.9
10:44:24|21376.16
10:44:25|21376.16
10:44:26|21376.16
10:44:27|21377.56
10:44:28|21377.56
10:44:29|21375.76
10:44:30|21375.76
10:44:31|21375.76
10:44:32|21377.21
10:44:33|21377.21
10:44:34|21376.5
10:44:35|21376.5
10:44:36|21376.5
10:44:37|21376.5
10:44:38|21376.58
10:44:39|21376.58
10:44:40|21376.58
10:44:41|21374.66
10:44:42|21375.94
10:44:43|21374.
10:44:44|21374.54
10:44:45|21375.89
10:44:46|21377.88
10:44:47|21377.88
10:44:48|21378.03
10:44:49|21379.16
10:44:50|21379.16
10:44:51|21379.16
10:44:52|21379.16
10:44:53|21379.16
10:44:54|21379.16
10:44:55|21379.16
10:44:56|21379.16
10:44:57|21379.16
10:44:58|21379.16
10:44:59|21379.16
10:45:00|21379.16
10:45:01|21379.16
10:45:02|21379.16
10:45:03|21379.16
10:45:05|21375.1
10:45:05|21375.1
10:45:06|21375.1
10:45:08|21377.01
10:45:09|21375.38
10:45:10|21374.
10:45:11|21374.
10:45:13|21374.
10:45:14|21374.
10:45:16|21374.53
10:45:17|21374.53
10:45:18|21375.09
10:45:19|21375.09
10:45:20|21375.1
10:45:21|21377.26
10:45:23|21375.64
10:45:23|21375.64
10:45:24|21374.54
10:45:25|21378.31
10:45:27|21375.92
10:45:28|21375.92
10:45:29|21375.92
10:45:30|21375.92
10:45:31|21375.92
10:45:32|21376.46
10:45:33|21376.46
10:45:34|21374.58
10:45:35|21374.58
10:45:37|21375.92
10:45:37|21375.92
10:45:38|21375.92
10:45:40|21374.63
10:45:41|21374.63
10:45:42|21375.69
10:45:42|21375.69
10:45:44|21375.69
10:45:44|21375.69
10:45:46|21374.5
10:45:47|21375.63
10:45:48|21375.63
10:45:49|21375.63
10:45:50|21375.63
10:45:51|21374.55
10:45:52|21374.17
10:45:53|21374.01
10:45:54|21376.12
10:45:55|21376.12
10:45:55|21376.12
10:45:57|21376.12
10:45:58|21376.12
10:45:59|21376.2
10:46:00|21376.2
10:46:01|21375.65
10:46:02|21375.65
10:46:03|21375.65
10:46:04|21375.65
10:46:05|21375.65
10:46:06|21377.28
10:46:08|21377.28
10:46:08|21377.28
10:46:10|21376.69
10:46:12|21376.69
10:46:13|21376.69
10:46:14|21376.69
10:46:15|21376.69
10:46:16|21375.85
10:46:17|21375.85
10:46:19|21375.85
10:46:19|21375.85
10:46:20|21375.85
10:46:22|21375.59
10:46:24|21375.65
10:46:24|21375.65
10:46:25|21375.65
10:46:26|21375.65
10:46:27|21375.65
10:46:28|21375.65
10:46:29|21375.65
10:46:30|21375.65
10:46:31|21376.06
10:46:33|21377.44
10:46:33|21377.44
10:46:35|21375.54
10:46:36|21374.
10:46:37|21374.
10:46:38|21374.
10:46:39|21374.
10:46:40|21374.
10:46:41|21374.
10:46:41|21374.
10:46:43|21374.
10:46:44|21374.
10:46:45|21374.
10:46:46|21375.06
10:46:46|21375.06
10:46:49|21375.06
10:46:50|21375.06
10:46:51|21375.06
10:46:51|21375.06
10:46:53|21375.06
10:46:54|21375.06
10:46:56|21375.06
10:46:56|21375.06
10:46:58|21375.06
10:46:59|21375.06
10:46:59|21375.06
10:47:01|21375.06
10:47:02|21375.06
10:47:04|21373.03
10:47:04|21373.03
10:47:07|21373.03
10:47:08|21374.27
10:47:09|21374.27
10:47:11|21374.27
10:47:12|21374.27
10:47:14|21374.27
10:47:14|21374.27
10:47:16|21374.27
10:47:17|21374.27
10:47:18|21374.27
10:47:20|21374.27
10:47:20|21374.27
10:47:21|21374.27
10:47:22|21374.27
10:47:23|21374.18
10:47:24|21374.18
10:47:25|21374.18
10:47:26|21374.18
10:47:28|21374.18
10:47:29|21374.18
10:47:29|21374.18
10:47:30|21374.18
10:47:31|21374.18
10:47:32|21374.18
10:47:33|21374.18
10:47:34|21374.18
10:47:35|21374.18
10:47:36|21374.18
10:47:37|21374.18
10:47:38|21374.18
10:47:40|21374.18
10:47:40|21374.18
10:47:41|21374.18
10:47:42|21373.91
10:47:43|21373.91
10:47:44|21373.93
10:47:45|21374.13
10:47:46|21375.1
10:47:47|21374.66
10:47:48|21374.66
10:47:49|21374.66
10:47:50|21374.66
10:47:51|21374.66
10:47:52|21371.33
10:47:53|21370.04
10:47:54|21370.04
10:47:56|21370.04
10:47:56|21370.04
10:47:58|21370.04
10:47:58|21370.04
10:47:59|21370.04
10:48:01|21370.04
10:48:02|21370.04
10:48:03|21371.94
10:48:04|21373.46
10:48:05|21373.46
10:48:06|21373.46
10:48:08|21373.46
10:48:08|21373.46
10:48:10|21371.64
10:48:11|21373.44
10:48:12|21373.44
10:48:14|21373.44
10:48:14|21373.44
10:48:15|21371.66
10:48:16|21371.66
10:48:18|21371.66
10:48:20|21371.66
10:48:20|21371.66
10:48:21|21374.83
10:48:22|21374.83
10:48:23|21373.07
10:48:24|21373.07
10:48:25|21373.07
10:48:26|21375.05
10:48:27|21375.05
10:48:28|21375.05
10:48:29|21375.05
10:48:31|21375.05
10:48:32|21376.25
10:48:32|21375.
10:48:33|21375.
10:48:34|21374.38
10:48:35|21374.55
10:48:37|21374.55
10:48:37|21374.55
10:48:38|21374.55
10:48:39|21374.55
10:48:40|21374.55
10:48:41|21374.55
10:48:42|21374.55
10:48:43|21374.55
10:48:44|21374.55
10:48:45|21374.55
10:48:47|21374.55
10:48:47|21374.42
10:48:48|21374.42
10:48:49|21374.42
10:48:50|21374.42
10:48:51|21374.42
10:48:52|21374.42
10:48:53|21375.13
10:48:54|21374.58
10:48:55|21374.58
10:48:56|21374.58
10:48:57|21374.58
10:48:59|21374.58
10:49:00|21374.58
10:49:01|21374.58
10:49:02|21374.58
10:49:03|21372.63
10:49:04|21372.63
10:49:05|21372.63
10:49:06|21372.63
10:49:07|21374.08
10:49:08|21374.08
10:49:10|21374.08
10:49:11|21376.3
10:49:13|21376.3
10:49:14|21376.3
10:49:16|21376.3
10:49:16|21375.98
10:49:17|21375.32
10:49:19|21376.46
10:49:21|21376.46
10:49:21|21376.46
10:49:22|21376.46
10:49:23|21376.46
10:49:24|21373.73
10:49:25|21372.66
10:49:26|21372.66
10:49:27|21372.63
10:49:28|21372.63
10:49:29|21372.63
10:49:30|21374.76
10:49:31|21374.76
10:49:32|21375.29
10:49:34|21375.29
10:49:34|21375.29
10:49:36|21375.29
10:49:36|21375.29
10:49:38|21375.29
10:49:38|21376.23
10:49:40|21376.23
10:49:40|21376.23
10:49:41|21375.74
10:49:42|21375.74
10:49:44|21375.74
10:49:45|21375.74
10:49:45|21372.63
10:49:47|21375.18
10:49:48|21374.65
10:49:49|21371.56
10:49:50|21371.56
10:49:51|21375.72
10:49:52|21375.72
10:49:53|21375.72
10:49:54|21375.87
10:49:55|21375.87
10:49:56|21375.87
10:49:57|21375.88
10:49:58|21375.88
10:49:59|21375.88
10:50:00|21375.88
10:50:01|21375.88
10:50:02|21375.88
10:50:03|21375.88
10:50:04|21375.72
10:50:05|21375.23
10:50:06|21375.23
10:50:08|21376.13
10:50:09|21376.13
10:50:10|21376.13
10:50:12|21376.13
10:50:13|21376.13
10:50:14|21376.13
10:50:15|21376.13
10:50:16|21376.13
10:50:17|21376.13
10:50:18|21377.6
10:50:19|21377.27
10:50:20|21377.27
10:50:21|21377.27
10:50:22|21377.27
10:50:23|21377.27
10:50:24|21379.82
10:50:25|21376.7
10:50:26|21376.7
10:50:27|21376.7
10:50:29|21376.7
10:50:30|21376.7
10:50:30|21376.7
10:50:31|21376.7
10:50:33|21376.7
10:50:34|21376.7
10:50:34|21376.7
10:50:36|21376.7
10:50:36|21376.7
10:50:37|21376.7
10:50:39|21376.7
10:50:39|21376.68
10:50:41|21376.68
10:50:42|21378.66
10:50:43|21378.67
10:50:44|21378.67
10:50:45|21378.67
10:50:46|21378.67
10:50:48|21378.67
10:50:49|21378.67
10:50:50|21378.67
10:50:50|21378.67
10:50:52|21378.67
10:50:53|21378.67
10:50:53|21383.88
10:50:54|21383.88
10:50:55|21383.88
10:50:57|21379.63
10:50:58|21380.17
10:50:58|21377.7
10:50:59|21377.7
10:51:01|21377.7
10:51:01|21377.7
10:51:03|21377.7
10:51:04|21377.7
10:51:05|21380.87
10:51:06|21380.87
10:51:06|21380.87
10:51:08|21380.87
10:51:09|21380.76
10:51:10|21381.04
10:51:12|21381.04
10:51:13|21381.04
10:51:14|21381.04
10:51:16|21380.01
10:51:17|21380.29
10:51:18|21380.29
10:51:19|21383.19
10:51:19|21380.49
10:51:21|21380.49
10:51:22|21381.31
10:51:23|21381.31
10:51:24|21381.31
10:51:24|21381.31
10:51:26|21381.31
10:51:27|21380.
10:51:29|21378.19
10:51:29|21378.19
10:51:30|21378.19
10:51:32|21379.65
10:51:33|21381.26
10:51:33|21383.83
10:51:35|21383.83
10:51:35|21383.83
10:51:36|21383.83
10:51:37|21383.83
10:51:38|21383.83
10:51:39|21383.83
10:51:40|21383.83
10:51:41|21383.83
10:51:42|21382.14
10:51:44|21382.14
10:51:45|21384.36
10:51:46|21384.36
10:51:47|21384.34
10:51:48|21384.34
10:51:49|21384.42
10:51:50|21384.48
10:51:51|21384.48
10:51:52|21384.48
10:51:53|21384.48
10:51:54|21384.48
10:51:56|21384.48
10:51:57|21384.48
10:51:58|21384.48
10:51:59|21382.65
10:52:00|21384.46
10:52:01|21384.46
10:52:01|21384.89
10:52:03|21384.22
10:52:04|21384.22
10:52:05|21384.16
10:52:06|21385.
10:52:07|21385.
10:52:08|21384.38
10:52:09|21384.38
10:52:10|21384.38
10:52:11|21385.65
10:52:12|21385.65
10:52:13|21385.65
10:52:14|21385.65
10:52:15|21385.65
10:52:17|21386.87
10:52:18|21386.78
10:52:19|21385.97
10:52:21|21389.42
10:52:22|21389.95
10:52:23|21388.44
10:52:24|21388.44
10:52:25|21386.89
10:52:25|21386.34
10:52:28|21387.01
10:52:28|21387.01
10:52:29|21387.53
10:52:30|21387.2
10:52:31|21387.2
10:52:33|21387.2
10:52:34|21387.2
10:52:34|21388.31
10:52:36|21389.09
10:52:37|21388.47
10:52:38|21387.8
10:52:39|21387.09
10:52:40|21388.97
10:52:41|21388.19
10:52:41|21387.62
10:52:43|21387.62
10:52:44|21387.62
10:52:45|21387.62
10:52:46|21387.62
10:52:47|21387.62
10:52:47|21388.82
10:52:48|21390.
10:52:50|21390.
10:52:51|21390.
10:52:52|21390.
10:52:53|21389.45
10:52:54|21389.46
10:52:55|21389.46
10:52:56|21389.99
10:52:57|21390.28
10:52:58|21389.73
10:52:58|21390.28
10:52:59|21390.28
10:53:00|21390.28
10:53:02|21390.28
10:53:02|21390.28
10:53:03|21390.28
10:53:04|21388.89
10:53:06|21388.89
10:53:07|21388.89
10:53:08|21389.92
10:53:10|21390.28
10:53:10|21390.28
10:53:11|21390.28
10:53:13|21388.89
10:53:15|21388.89
10:53:15|21388.89
10:53:17|21388.89
10:53:18|21388.89
10:53:19|21388.89
10:53:20|21388.89
10:53:21|21388.89
10:53:23|21384.92
10:53:23|21385.24
10:53:24|21387.52
10:53:26|21386.86
10:53:27|21386.86
10:53:28|21386.86
10:53:29|21386.92
10:53:30|21386.92
10:53:31|21386.92
10:53:32|21386.92
10:53:33|21386.92
10:53:34|21386.92
10:53:36|21386.92
10:53:37|21387.19
10:53:39|21387.63
10:53:39|21387.63
10:53:40|21387.63
10:53:41|21387.63
10:53:42|21386.43
10:53:43|21386.47
10:53:44|21386.47
10:53:45|21386.47
10:53:46|21387.1
10:53:47|21388.58
10:53:48|21389.73
10:53:49|21387.26
10:53:50|21387.3
10:53:51|21387.3
10:53:52|21389.61
10:53:53|21388.7
10:53:54|21388.7
10:53:55|21388.7
10:53:56|21388.7
10:53:58|21386.
10:53:58|21386.
10:54:00|21386.
10:54:01|21386.
10:54:02|21386.16
10:54:03|21387.47
10:54:03|21390.27
10:54:05|21390.27
10:54:06|21390.27
10:54:07|21388.89
10:54:07|21388.89
10:54:08|21388.89
10:54:10|21388.89
10:54:11|21388.89
10:54:11|21388.89
10:54:14|21388.
10:54:15|21388.
10:54:16|21388.
10:54:17|21386.93
10:54:18|21386.93
10:54:19|21386.93
10:54:21|21390.06
10:54:21|21390.06
10:54:23|21390.06
10:54:24|21390.06
10:54:25|21390.06
10:54:26|21390.06
10:54:26|21390.06
10:54:28|21390.06
10:54:29|21387.45
10:54:30|21386.53
10:54:32|21387.37
10:54:32|21387.37
10:54:34|21387.37
10:54:36|21387.37
10:54:37|21387.37
10:54:39|21387.04
10:54:40|21384.84
10:54:40|21384.84
10:54:41|21384.84
10:54:42|21384.84
10:54:44|21385.15
10:54:44|21384.76
10:54:46|21385.27
10:54:47|21385.69
10:54:48|21387.46
10:54:49|21387.46
10:54:51|21387.73
10:54:51|21387.45
10:54:53|21387.73
10:54:53|21387.74
10:54:54|21387.74
10:54:55|21384.91
10:54:56|21384.91
10:54:57|21384.91
10:54:58|21384.91
10:55:00|21384.91
10:55:00|21386.38
10:55:01|21386.38
10:55:03|21386.38
10:55:04|21384.91
10:55:04|21384.91
10:55:05|21384.91
10:55:07|21384.91
10:55:08|21384.91
10:55:09|21384.91
10:55:10|21384.91
10:55:11|21384.91
10:55:11|21384.91
10:55:12|21384.91
10:55:13|21385.9
10:55:15|21385.44
10:55:16|21385.39
10:55:17|21385.34
10:55:19|21385.21
10:55:20|21386.17
10:55:21|21383.41
10:55:22|21383.41
10:55:23|21383.41
10:55:24|21383.13
10:55:26|21383.13
10:55:27|21382.1
10:55:27|21382.64
10:55:29|21382.42
10:55:30|21381.01
10:55:31|21381.42
10:55:31|21380.72
10:55:33|21380.72
10:55:34|21381.79
10:55:34|21381.74
10:55:35|21381.2
10:55:36|21381.68
10:55:38|21381.68
10:55:38|21381.67
10:55:40|21381.22
10:55:40|21381.22
10:55:42|21380.42
10:55:43|21380.42
10:55:44|21380.42
10:55:45|21380.42
10:55:46|21380.42
10:55:47|21380.42
10:55:48|21380.42
10:55:49|21380.42
10:55:50|21380.87
10:55:51|21380.87
10:55:52|21380.87
10:55:53|21380.58
10:55:54|21380.
10:55:55|21380.
10:55:56|21380.
10:55:57|21380.
10:55:58|21380.
10:55:59|21380.
10:56:00|21380.
10:56:01|21380.
10:56:02|21381.26
10:56:03|21381.21
10:56:04|21381.21
10:56:05|21381.21
10:56:06|21381.32
10:56:07|21381.32
10:56:08|21381.32
10:56:09|21381.32
10:56:10|21382.42
10:56:11|21382.42
10:56:12|21382.42
10:56:13|21381.96
10:56:14|21380.
10:56:16|21380.
10:56:17|21380.02
10:56:18|21380.19
10:56:19|21380.19
10:56:20|21382.35
10:56:21|21382.35
10:56:22|21382.35
10:56:23|21382.21
10:56:24|21385.17
10:56:25|21381.63
10:56:26|21381.63
10:56:27|21380.19
10:56:28|21380.19
10:56:29|21380.19
10:56:30|21380.19
10:56:31|21381.39
10:56:32|21381.39
10:56:33|21381.39
10:56:34|21381.39
10:56:35|21381.39
10:56:36|21381.39
10:56:37|21381.13
10:56:38|21380.69
10:56:39|21381.18
10:56:40|21381.18
10:56:41|21382.96
10:56:42|21382.96
10:56:43|21382.96
10:56:44|21382.96
10:56:45|21381.43
10:56:46|21382.39
10:56:47|21384.11
10:56:48|21381.31
10:56:49|21381.31
10:56:50|21381.31
10:56:51|21381.31
10:56:52|21381.31
10:56:53|21381.31
10:56:55|21381.31
10:56:55|21382.28
10:56:56|21382.07
10:56:58|21381.22
10:56:58|21381.23
10:57:00|21380.69
10:57:01|21380.
10:57:02|21380.
10:57:02|21380.83
10:57:03|21380.83
10:57:05|21380.83
10:57:06|21380.83
10:57:07|21380.83
10:57:08|21380.83
10:57:09|21381.6
10:57:10|21381.6
10:57:11|21381.
10:57:13|21382.06
10:57:14|21381.87
10:57:15|21380.53
10:57:17|21380.52
10:57:17|21380.52
10:57:18|21380.79
10:57:19|21380.79
10:57:21|21380.29
10:57:23|21380.29
10:57:23|21380.26
10:57:24|21380.06
10:57:25|21380.06
10:57:26|21379.41
10:57:28|21382.07
10:57:29|21382.07
10:57:31|21379.09
10:57:32|21382.38
10:57:33|21380.99
10:57:34|21380.99
10:57:35|21380.99
10:57:37|21380.99
10:57:38|21384.
10:57:40|21380.41
10:57:41|21383.29
10:57:42|21382.07
10:57:43|21381.64
10:57:44|21381.42
10:57:45|21381.35
10:57:45|21380.8
10:57:47|21380.8
10:57:48|21380.83
10:57:48|21380.8
10:57:50|21380.74
10:57:51|21380.05
10:57:52|21379.72
10:57:53|21379.54
10:57:54|21377.9
10:57:54|21377.9
10:57:56|21377.9
10:57:56|21377.9
10:57:59|21377.9
10:57:59|21379.9
10:58:00|21379.9
10:58:01|21380.15
10:58:02|21380.15
10:58:03|21381.36
10:58:04|21381.36
10:58:05|21381.36
10:58:07|21381.36
10:58:08|21381.36
10:58:09|21381.36
10:58:09|21380.57
10:58:11|21381.28
10:58:12|21380.56
10:58:13|21380.47
10:58:14|21376.9
10:58:15|21376.28
10:58:16|21376.28
10:58:17|21380.1
10:58:19|21378.63
10:58:19|21377.58
10:58:21|21377.58
10:58:22|21375.08
10:58:23|21373.98
10:58:25|21373.98
10:58:26|21373.98
10:58:28|21373.78
10:58:28|21373.78
10:58:29|21374.12
10:58:30|21373.84
10:58:32|21373.27
10:58:32|21372.89
10:58:34|21372.26
10:58:35|21372.29
10:58:36|21372.24
10:58:37|21372.8
10:58:37|21372.8
10:58:39|21372.8
10:58:40|21372.8
10:58:41|21372.8
10:58:42|21374.08
10:58:43|21374.18
10:58:45|21375.15
10:58:45|21371.7
10:58:46|21371.7
10:58:47|21371.14
10:58:49|21373.44
10:58:50|21373.43
10:58:51|21373.43
10:58:51|21374.98
10:58:53|21374.98
10:58:54|21371.25
10:58:54|21371.25
10:58:56|21373.62
10:58:57|21373.89
10:58:58|21370.
10:58:59|21372.2
10:59:00|21373.04
10:59:00|21373.04
10:59:01|21373.04
10:59:02|21373.04
10:59:04|21375.38
10:59:05|21374.85
10:59:06|21375.62
10:59:07|21374.68
10:59:07|21376.9
10:59:10|21376.35
10:59:10|21376.35
10:59:11|21376.55
10:59:12|21376.55
10:59:13|21376.55
10:59:14|21376.37
10:59:15|21376.37
10:59:16|21376.37
10:59:18|21380.56
10:59:20|21380.56
10:59:20|21380.56
10:59:22|21380.56
10:59:23|21380.56
10:59:23|21380.56
10:59:25|21380.56
10:59:26|21378.79
10:59:26|21379.98
10:59:29|21379.98
10:59:29|21379.98
10:59:31|21380.3
10:59:32|21380.3
10:59:33|21380.3
10:59:34|21380.3
10:59:35|21380.3
10:59:36|21380.3
10:59:37|21380.3
10:59:39|21380.3
10:59:40|21376.07
10:59:41|21377.29
10:59:41|21377.29
10:59:43|21377.29
10:59:44|21377.29
10:59:45|21377.29
10:59:45|21377.62
10:59:47|21376.31
10:59:47|21380.
10:59:48|21380.
10:59:50|21380.
10:59:51|21380.
10:59:52|21377.74
10:59:53|21377.74
10:59:54|21376.26
10:59:54|21376.26
10:59:55|21376.26
10:59:57|21378.95
10:59:58|21378.95
10:59:59|21377.5
11:00:00|21377.5
11:00:01|21377.5
11:00:02|21377.5
11:00:03|21376.03
11:00:04|21376.57
11:00:05|21378.58
11:00:06|21378.61
11:00:07|21378.33
11:00:08|21378.33
11:00:09|21378.33
11:00:09|21378.33
11:00:12|21378.33
11:00:12|21378.33
11:00:13|21378.33
11:00:14|21378.33
11:00:15|21376.85
11:00:16|21378.77
11:00:17|21379.18
11:00:19|21379.18
11:00:20|21379.66
11:00:20|21376.85
11:00:21|21379.49
11:00:24|21374.48
11:00:24|21377.39
11:00:25|21377.43
11:00:26|21377.43
11:00:28|21380.08
11:00:29|21380.08
11:00:30|21377.33
11:00:31|21377.33
11:00:32|21378.54
11:00:33|21378.54
11:00:34|21378.54
11:00:35|21378.54
11:00:36|21377.78
11:00:38|21381.47
11:00:39|21379.72
11:00:41|21379.02
11:00:41|21379.52
11:00:43|21378.98
11:00:43|21378.98
11:00:45|21378.98
11:00:46|21378.98
11:00:47|21378.98
11:00:48|21378.98
11:00:49|21378.98
11:00:50|21378.98
11:00:51|21377.59
11:00:52|21377.37
11:00:52|21378.63
11:00:54|21378.63
11:00:55|21376.32
11:00:55|21376.32
11:00:57|21376.32
11:00:58|21375.89
11:00:59|21375.89
11:01:00|21375.89
11:01:02|21376.9
11:01:02|21377.01
11:01:03|21377.01
11:01:04|21377.01
11:01:06|21373.54
11:01:07|21373.54
11:01:08|21373.54
11:01:09|21373.54
11:01:10|21373.54
11:01:11|21373.54
11:01:12|21378.13
11:01:13|21378.13
11:01:14|21373.53
11:01:15|21373.53
11:01:16|21373.53
11:01:17|21373.53
11:01:18|21373.53
11:01:19|21373.53
11:01:20|21375.26
11:01:21|21375.71
11:01:23|21375.22
11:01:24|21375.17
11:01:25|21376.32
11:01:25|21376.32
11:01:27|21376.32
11:01:28|21376.32
11:01:29|21376.32
11:01:30|21376.32
11:01:31|21376.13
11:01:32|21376.13
11:01:33|21376.13
11:01:35|21376.13
11:01:36|21376.13
11:01:38|21376.13
11:01:38|21376.13
11:01:40|21376.13
11:01:41|21376.13
11:01:42|21376.13
11:01:43|21376.13
11:01:44|21376.13
11:01:45|21376.13
11:01:47|21373.18
11:01:48|21374.79
11:01:49|21375.11
11:01:50|21375.11
11:01:51|21375.11
11:01:52|21375.11
11:01:53|21375.11
11:01:53|21375.11
11:01:55|21370.9
11:01:56|21370.9
11:01:56|21374.52
11:01:58|21374.52
11:01:59|21374.52
11:02:00|21374.52
11:02:01|21374.52
11:02:02|21374.52
11:02:02|21375.26
11:02:04|21374.67
11:02:05|21374.67
11:02:06|21374.26
11:02:07|21374.26
11:02:09|21375.93
11:02:09|21375.93
11:02:11|21375.93
11:02:11|21375.93
11:02:12|21373.65
11:02:14|21375.96
11:02:15|21375.96
11:02:16|21375.96
11:02:17|21375.96
11:02:18|21375.96
11:02:19|21375.96
11:02:20|21375.96
11:02:22|21375.96
11:02:23|21377.28
11:02:23|21377.28
11:02:24|21377.28
11:02:25|21377.28
11:02:26|21377.28
11:02:28|21377.28
11:02:29|21377.28
11:02:30|21376.09
11:02:31|21376.09
11:02:32|21375.5
11:02:32|21375.5
11:02:34|21380.16
11:02:34|21380.16
11:02:36|21373.82
11:02:37|21373.82
11:02:39|21373.82
11:02:40|21373.82
11:02:41|21373.82
11:02:42|21373.82
11:02:43|21373.82
11:02:44|21373.82
11:02:44|21373.82
11:02:46|21373.82
11:02:47|21373.82
11:02:47|21373.33
11:02:49|21373.33
11:02:50|21373.33
11:02:51|21373.33
11:02:51|21373.33
11:02:53|21374.07
11:02:53|21374.95
11:02:54|21374.95
11:02:56|21374.94
11:02:57|21374.94
11:02:58|21374.63
11:02:59|21374.63
11:03:00|21374.63
11:03:02|21374.63
11:03:03|21374.63
11:03:04|21374.65
11:03:05|21374.65
11:03:06|21374.81
11:03:06|21375.17
11:03:08|21375.17
11:03:09|21378.26
11:03:10|21374.63
11:03:11|21374.27
11:03:12|21374.28
11:03:13|21374.8
11:03:14|21374.32
11:03:14|21374.31
11:03:16|21374.31
11:03:17|21374.31
11:03:18|21377.68
11:03:19|21377.68
11:03:20|21377.68
11:03:21|21377.68
11:03:22|21375.35
11:03:24|21374.53
11:03:25|21374.35
11:03:26|21374.35
11:03:27|21374.35
11:03:29|21374.34
11:03:29|21374.34
11:03:31|21375.59
11:03:32|21375.57
11:03:33|21375.57
11:03:34|21375.76
11:03:36|21375.64
11:03:37|21374.44
11:03:37|21374.34
11:03:38|21374.34
11:03:40|21374.34
11:03:41|21374.27
11:03:42|21373.25
11:03:43|21373.25
11:03:44|21373.25
11:03:45|21373.25
11:03:46|21373.25
11:03:47|21372.35
11:03:48|21372.35
11:03:49|21372.35
11:03:50|21372.35
11:03:51|21372.35
11:03:52|21372.35
11:03:53|21372.35
11:03:55|21372.35
11:03:55|21372.35
11:03:57|21372.35
11:03:59|21372.35
11:04:00|21375.77
11:04:01|21375.77
11:04:02|21375.77
11:04:02|21375.77
11:04:04|21375.77
11:04:05|21375.77
11:04:05|21375.77
11:04:07|21375.77
11:04:07|21375.77
11:04:09|21371.81
11:04:10|21371.81
11:04:11|21371.81
11:04:12|21371.81
11:04:13|21371.81
11:04:14|21371.81
11:04:15|21371.81
11:04:16|21371.81
11:04:17|21371.81
11:04:18|21372.08
11:04:19|21372.08
11:04:20|21372.08
11:04:21|21372.07
11:04:23|21372.07
11:04:24|21372.07
11:04:25|21372.07
11:04:26|21372.07
11:04:28|21372.35
11:04:28|21372.35
11:04:30|21372.35
11:04:31|21372.36
11:04:31|21372.35
11:04:33|21372.35
11:04:33|21372.35
11:04:34|21372.35
11:04:35|21372.35
11:04:37|21372.35
11:04:37|21372.35
11:04:38|21372.35
11:04:39|21372.35
11:04:40|21372.35
11:04:42|21375.85
11:04:42|21375.85
11:04:45|21376.2
11:04:45|21376.16
11:04:46|21375.65
11:04:47|21372.4
11:04:48|21372.79
11:04:49|21372.35
11:04:50|21372.35
11:04:51|21372.35
11:04:52|21371.9
11:04:53|21372.74
11:04:54|21372.74
11:04:55|21372.74
11:04:57|21374.03
11:04:58|21374.03
11:04:59|21374.03
11:05:00|21374.03
11:05:01|21374.03
11:05:02|21374.03
11:05:03|21374.03
11:05:03|21374.03
11:05:05|21374.03
11:05:05|21374.03
11:05:08|21374.03
11:05:08|21374.03
11:05:10|21374.97
11:05:12|21374.44
11:05:12|21374.44
11:05:13|21373.26
11:05:14|21373.26
11:05:15|21373.26
11:05:16|21374.28
11:05:18|21376.82
11:05:19|21377.35
11:05:19|21377.35
11:05:20|21377.35
11:05:21|21377.35
11:05:22|21377.35
11:05:24|21375.63
11:05:25|21375.63
11:05:26|21375.26
11:05:27|21374.72
11:05:29|21374.64
11:05:30|21374.65
11:05:31|21376.29
11:05:32|21375.23
11:05:33|21375.23
11:05:34|21376.67
11:05:35|21377.8
11:05:36|21377.8
11:05:37|21377.8
11:05:38|21377.45
11:05:39|21375.99
11:05:40|21375.99
11:05:41|21375.99
11:05:42|21375.99
11:05:43|21379.24
11:05:44|21379.24
11:05:45|21375.3
11:05:46|21375.3
11:05:47|21375.35
11:05:49|21375.35
11:05:49|21375.39
11:05:51|21374.85
11:05:51|21374.85
11:05:53|21376.99
11:05:54|21377.19
11:05:55|21377.08
11:05:56|21377.08
11:05:57|21377.08
11:05:58|21377.08
11:05:59|21377.08
11:06:00|21375.87
11:06:01|21376.31
11:06:02|21374.7
11:06:03|21374.93
11:06:04|21374.93
11:06:05|21374.93
11:06:07|21374.93
11:06:08|21374.93
11:06:08|21374.93
11:06:10|21374.93
11:06:11|21378.79
11:06:12|21379.56
11:06:13|21379.56
11:06:13|21379.56
11:06:14|21379.56
11:06:16|21379.56
11:06:16|21377.54
11:06:17|21377.54
11:06:18|21377.68
11:06:20|21377.6
11:06:21|21380.9
11:06:22|21380.9
11:06:22|21380.9
11:06:24|21380.9
11:06:25|21380.9
11:06:27|21380.9
11:06:28|21380.9
11:06:29|21381.42
11:06:30|21384.73
11:06:31|21384.73
11:06:33|21384.73
11:06:34|21384.73
11:06:35|21384.73
11:06:36|21381.02
11:06:37|21381.02
11:06:38|21381.02
11:06:40|21381.79
11:06:41|21381.83
11:06:42|21381.83
11:06:44|21381.3
11:06:45|21380.74
11:06:46|21380.75
11:06:47|21380.79
11:06:48|21381.33
11:06:49|21381.33
11:06:51|21381.33
11:06:52|21381.67
11:06:52|21381.67
11:06:54|21381.67
11:06:54|21380.13
11:06:56|21380.13
11:06:57|21380.13
11:06:57|21380.13
11:06:58|21380.13
11:07:00|21380.13
11:07:00|21380.13
11:07:02|21380.13
11:07:03|21380.13
11:07:04|21380.13
11:07:04|21380.13
11:07:06|21380.98
11:07:07|21380.98
11:07:08|21380.98
11:07:09|21381.34
11:07:10|21381.34
11:07:11|21381.34
11:07:12|21381.36
11:07:12|21381.36
11:07:13|21381.91
11:07:15|21381.91
11:07:17|21381.91
11:07:17|21381.37
11:07:18|21381.37
11:07:19|21381.37
11:07:20|21381.37
11:07:21|21381.78
11:07:22|21381.78
11:07:23|21381.78
11:07:24|21381.91
11:07:25|21381.91
11:07:26|21381.78
11:07:27|21384.14
11:07:28|21381.41
11:07:30|21384.86
11:07:30|21384.86
11:07:32|21384.86
11:07:34|21384.86
11:07:34|21384.86
11:07:35|21384.86
11:07:36|21384.86
11:07:38|21381.89
11:07:39|21381.89
11:07:40|21381.89
11:07:42|21381.89
11:07:43|21381.89
11:07:44|21381.34
11:07:46|21381.34
11:07:47|21381.96
11:07:48|21382.51
11:07:48|21381.48
11:07:50|21382.08
11:07:51|21381.55
11:07:53|21382.1
11:07:53|21382.1
11:07:54|21382.14
11:07:56|21382.14
11:07:57|21382.14
11:07:58|21382.14
11:07:59|21382.14
11:08:00|21382.14
11:08:01|21382.14
11:08:02|21383.06
11:08:03|21383.06
11:08:04|21383.06
11:08:04|21382.09
11:08:07|21382.09
11:08:07|21385.
11:08:08|21384.13
11:08:10|21381.38
11:08:11|21381.38
11:08:12|21381.38
11:08:13|21381.38
11:08:14|21381.38
11:08:14|21381.48
11:08:16|21382.51
11:08:16|21382.15
11:08:18|21381.65
11:08:19|21381.65
11:08:20|21381.65
11:08:21|21381.4
11:08:21|21381.4
11:08:23|21381.4
11:08:24|21381.4
11:08:25|21381.4
11:08:25|21381.4
11:08:27|21381.4
11:08:27|21381.4
11:08:30|21381.4
11:08:30|21381.4
11:08:32|21381.4
11:08:33|21381.4
11:08:34|21381.38
11:08:34|21381.38
11:08:36|21381.38
11:08:37|21381.38
11:08:38|21384.63
11:08:38|21386.34
11:08:40|21386.27
11:08:41|21386.19
11:08:42|21384.7
11:08:44|21384.7
11:08:44|21384.7
11:08:45|21384.7
11:08:46|21384.7
11:08:47|21384.72
11:08:48|21386.71
11:08:50|21386.71
11:08:51|21386.71
11:08:51|21386.71
11:08:53|21386.71
11:08:53|21386.71
11:08:55|21386.7
11:08:57|21386.7
11:08:57|21386.7
11:08:58|21386.7
11:09:00|21381.65
11:09:01|21381.65
11:09:02|21381.4
11:09:03|21381.4
11:09:03|21381.4
11:09:05|21381.4
11:09:06|21381.94
11:09:08|21381.94
11:09:09|21378.89
11:09:10|21378.89
11:09:10|21383.31
11:09:12|21383.31
11:09:13|21383.31
11:09:14|21383.31
11:09:16|21383.31
11:09:16|21383.31
11:09:17|21383.
11:09:19|21383.
11:09:19|21383.
11:09:20|21383.
11:09:21|21383.
11:09:22|21383.
11:09:23|21383.
11:09:24|21383.
11:09:25|21383.
11:09:26|21383.
11:09:28|21380.63
11:09:29|21378.28
11:09:31|21378.22
11:09:31|21378.22
11:09:32|21378.22
11:09:34|21378.7
11:09:34|21378.7
11:09:36|21378.7
11:09:37|21378.7
11:09:37|21378.7
11:09:39|21378.7
11:09:39|21380.74
11:09:41|21380.74
11:09:42|21380.74
11:09:43|21380.74
11:09:43|21380.74
11:09:45|21380.74
11:09:46|21380.74
11:09:47|21380.53
11:09:48|21380.53
11:09:50|21382.68
11:09:51|21382.68
11:09:51|21382.68
11:09:53|21382.68
11:09:53|21382.68
11:09:55|21382.68
11:09:56|21379.62
11:09:57|21381.58
11:09:58|21381.58
11:09:59|21381.58
11:10:00|21381.58
11:10:01|21381.03
11:10:03|21380.43
11:10:04|21380.43
11:10:05|21380.43
11:10:06|21382.06
11:10:07|21382.06
11:10:09|21382.06
11:10:09|21382.06
11:10:10|21382.06
11:10:11|21382.05
11:10:12|21382.05
11:10:13|21382.05
11:10:14|21382.05
11:10:15|21382.05
11:10:16|21382.05
11:10:18|21380.53
11:10:19|21380.53
11:10:20|21382.13
11:10:22|21380.51
11:10:22|21379.52
11:10:23|21379.71
11:10:24|21379.71
11:10:25|21379.71
11:10:26|21379.71
11:10:27|21378.74
11:10:29|21378.74
11:10:30|21379.26
11:10:32|21379.26
11:10:33|21379.26
11:10:35|21379.26
11:10:35|21379.26
11:10:37|21378.87
11:10:38|21378.87
11:10:39|21377.55
11:10:41|21377.01
11:10:41|21377.01
11:10:42|21377.01
11:10:43|21377.01
11:10:44|21377.01
11:10:45|21377.01
11:10:46|21377.01
11:10:47|21377.01
11:10:49|21377.01
11:10:51|21377.01
11:10:51|21377.01
11:10:52|21377.01
11:10:53|21377.23
11:10:54|21377.23
11:10:55|21378.73
11:10:56|21378.73
11:10:57|21378.32
11:10:58|21378.32
11:11:00|21378.32
11:11:00|21378.32
11:11:01|21379.37
11:11:02|21379.37
11:11:03|21379.37
11:11:04|21379.37
11:11:05|21378.83
11:11:06|21378.83
11:11:07|21378.83
11:11:08|21378.83
11:11:09|21378.83
11:11:10|21378.83
11:11:11|21378.83
11:11:12|21378.83
11:11:13|21378.83
11:11:14|21377.13
11:11:15|21377.3
11:11:16|21377.3
11:11:17|21377.3
11:11:19|21379.21
11:11:20|21379.2
11:11:21|21379.2
11:11:22|21379.2
11:11:23|21379.59
11:11:24|21379.59
11:11:25|21379.59
11:11:26|21379.59
11:11:27|21377.48
11:11:28|21377.48
11:11:29|21377.48
11:11:31|21380.97
11:11:32|21380.97
11:11:32|21378.11
11:11:34|21380.28
11:11:35|21380.28
11:11:36|21380.28
11:11:37|21380.28
11:11:38|21380.28
11:11:39|21380.28
11:11:40|21380.28
11:11:41|21380.28
11:11:42|21377.88
11:11:43|21377.88
11:11:44|21377.88
11:11:45|21377.88
11:11:46|21377.88
11:11:47|21377.88
11:11:49|21377.88
11:11:49|21377.88
11:11:50|21377.88
11:11:51|21377.88
11:11:53|21377.88
11:11:54|21378.77
11:11:55|21378.3
11:11:55|21378.28
11:11:57|21379.17
11:11:58|21379.17
11:11:59|21379.17
11:12:00|21379.17
11:12:02|21378.52
11:12:03|21378.52
11:12:04|21378.52
11:12:05|21378.43
11:12:06|21378.43
11:12:07|21378.43
11:12:08|21378.43
11:12:09|21378.43
11:12:10|21378.43
11:12:11|21378.43
11:12:12|21378.43
11:12:13|21378.43
11:12:14|21378.68
11:12:15|21379.62
11:12:16|21379.62
11:12:17|21379.62
11:12:18|21379.62
11:12:20|21379.62
11:12:21|21377.11
11:12:21|21377.11
11:12:23|21377.11
11:12:23|21377.11
11:12:24|21377.11
11:12:26|21377.11
11:12:26|21377.11
11:12:28|21380.43
11:12:29|21380.43
11:12:30|21380.43
11:12:30|21380.43
11:12:33|21380.43
11:12:34|21379.14
11:12:35|21379.14
11:12:36|21380.52
11:12:37|21379.12
11:12:37|21379.12
11:12:40|21379.12
11:12:40|21379.12
11:12:41|21379.12
11:12:42|21379.12
11:12:43|21379.12
11:12:44|21379.63
11:12:45|21378.23
11:12:46|21378.23
11:12:47|21378.23
11:12:48|21378.23
11:12:49|21378.23
11:12:50|21378.23
11:12:51|21378.23
11:12:52|21378.23
11:12:53|21378.23
11:12:54|21378.23
11:12:55|21378.23
11:12:56|21378.23
11:12:57|21379.52
11:12:58|21379.52
11:12:59|21379.52
11:13:00|21379.52
11:13:01|21378.66
11:13:02|21378.66
11:13:04|21377.48
11:13:05|21377.48
11:13:06|21377.48
11:13:07|21381.34
11:13:09|21381.34
11:13:09|21381.34
11:13:10|21381.34
11:13:11|21381.34
11:13:13|21381.34
11:13:13|21381.34
11:13:14|21381.34
11:13:15|21381.34
11:13:16|21381.34
11:13:18|21381.34
11:13:19|21381.34
11:13:19|21381.34
11:13:20|21378.5
11:13:22|21378.5
11:13:22|21378.5
11:13:24|21380.63
11:13:24|21385.46
11:13:26|21385.45
11:13:26|21385.45
11:13:27|21388.09
11:13:28|21388.09
11:13:30|21388.09
11:13:31|21388.09
11:13:33|21388.09
11:13:34|21382.2
11:13:35|21382.2
11:13:36|21382.2
11:13:37|21382.2
11:13:38|21382.2
11:13:40|21385.47
11:13:41|21385.47
11:13:42|21385.88
11:13:42|21385.88
11:13:44|21385.34
11:13:44|21385.34
11:13:45|21385.34
11:13:46|21383.38
11:13:48|21383.38
11:13:48|21383.38
11:13:50|21385.62
11:13:51|21390.01
11:13:52|21387.32
11:13:53|21386.7
11:13:54|21386.7
11:13:55|21387.78
11:13:56|21388.44
11:13:58|21386.19
11:13:59|21386.19
11:13:59|21386.19
11:14:01|21387.58
11:14:02|21385.25
11:14:04|21385.2
11:14:04|21385.2
11:14:05|21385.2
11:14:06|21385.2
11:14:07|21386.48
11:14:08|21386.48
11:14:09|21386.48
11:14:10|21386.48
11:14:11|21386.48
11:14:12|21385.84
11:14:13|21385.84
11:14:14|21385.84
11:14:15|21386.07
11:14:17|21386.61
11:14:18|21386.61
11:14:19|21386.61
11:14:19|21381.83
11:14:20|21385.
11:14:22|21385.
11:14:23|21385.17
11:14:23|21385.17
11:14:24|21387.02
11:14:26|21387.02
11:14:27|21387.02
11:14:28|21387.02
11:14:29|21387.02
11:14:31|21383.02
11:14:31|21383.02
11:14:33|21383.02
11:14:34|21383.02
11:14:35|21383.02
11:14:36|21383.02
11:14:37|21383.02
11:14:38|21383.02
11:14:39|21383.47
11:14:41|21385.52
11:14:41|21385.52
11:14:43|21385.52
11:14:43|21385.52
11:14:45|21382.88
11:14:45|21382.92
11:14:47|21382.92
11:14:48|21382.92
11:14:49|21382.92
11:14:50|21382.92
11:14:51|21382.92
11:14:51|21382.27
11:14:54|21382.27
11:14:54|21382.27
11:14:55|21382.27
11:14:56|21380.12
11:14:57|21380.12
11:14:58|21380.12
11:14:59|21377.7
11:15:01|21379.35
11:15:01|21379.35
11:15:03|21379.35
11:15:04|21379.35
11:15:06|21384.16
11:15:06|21384.16
11:15:08|21384.16
11:15:09|21384.16
11:15:10|21384.16
11:15:11|21384.16
11:15:12|21379.93
11:15:13|21379.93
11:15:14|21379.93
11:15:15|21379.93
11:15:16|21378.73
11:15:17|21378.16
11:15:18|21378.16
11:15:19|21378.16
11:15:20|21378.16
11:15:21|21378.16
11:15:22|21378.16
11:15:23|21378.16
11:15:24|21378.16
11:15:25|21378.16
11:15:26|21378.16
11:15:26|21378.16
11:15:29|21378.16
11:15:29|21378.72
11:15:30|21378.72
11:15:32|21378.72
11:15:33|21378.72
11:15:35|21378.72
11:15:36|21378.72
11:15:38|21378.72
11:15:39|21379.77
11:15:40|21378.16
11:15:41|21378.16
11:15:42|21378.16
11:15:44|21378.16
11:15:45|21378.16
11:15:45|21378.16
11:15:47|21380.59
11:15:48|21380.59
11:15:49|21380.59
11:15:51|21380.59
11:15:53|21377.38
11:15:53|21377.76
11:15:54|21377.76
11:15:55|21377.
11:15:57|21377.
11:15:57|21377.73
11:15:58|21377.73
11:15:59|21377.73
11:16:00|21375.6
11:16:02|21375.6
11:16:03|21375.6
11:16:04|21378.5
11:16:05|21378.5
11:16:06|21379.22
11:16:07|21378.08
11:16:07|21378.08
11:16:09|21376.06
11:16:10|21376.06
11:16:11|21376.36
11:16:12|21376.07
11:16:13|21376.07
11:16:14|21376.07
11:16:15|21375.49
11:16:16|21375.59
11:16:17|21375.59
11:16:18|21375.
11:16:19|21375.22
11:16:20|21373.5
11:16:21|21373.5
11:16:22|21378.33
11:16:23|21372.5
11:16:24|21372.5
11:16:25|21372.5
11:16:26|21370.
11:16:27|21370.4
11:16:28|21370.4
11:16:28|21370.71
11:16:30|21370.71
11:16:31|21373.25
11:16:32|21373.25
11:16:33|21369.82
11:16:34|21371.14
11:16:36|21369.29
11:16:37|21368.77
11:16:37|21368.77
11:16:39|21368.77
11:16:39|21368.77
11:16:41|21370.71
11:16:41|21370.71
11:16:42|21370.71
11:16:43|21366.64
11:16:44|21366.54
11:16:45|21366.54
11:16:46|21366.54
11:16:48|21366.
11:16:48|21366.54
11:16:50|21366.54
11:16:50|21362.
11:16:51|21362.
11:16:52|21361.32
11:16:54|21359.52
11:16:56|21359.52
11:16:57|21359.23
11:16:58|21359.23
11:16:59|21357.73
11:17:00|21357.75
11:17:01|21358.91
11:17:02|21354.02
11:17:03|21355.4
11:17:04|21355.89
11:17:05|21360.18
11:17:06|21360.18
11:17:07|21360.18
11:17:07|21359.14
11:17:09|21360.04
11:17:10|21360.21
11:17:11|21360.21
11:17:12|21360.21
11:17:12|21361.59
11:17:14|21361.59
11:17:15|21361.59
11:17:16|21359.99
11:17:17|21359.99
11:17:18|21358.55
11:17:19|21356.65
11:17:19|21356.65
11:17:21|21357.52
11:17:21|21357.52
11:17:23|21355.78
11:17:24|21355.78
11:17:25|21355.74
11:17:26|21350.1
11:17:27|21351.81
11:17:28|21350.94
11:17:29|21350.91
11:17:30|21347.55
11:17:31|21340.24
11:17:32|21344.38
11:17:33|21344.39
11:17:34|21344.39
11:17:35|21344.4
11:17:37|21344.4
11:17:38|21338.72
11:17:39|21339.33
11:17:41|21339.26
11:17:41|21340.11
11:17:43|21340.11
11:17:45|21340.27
11:17:46|21340.27
11:17:48|21340.27
11:17:49|21344.29
11:17:50|21344.29
11:17:51|21344.29
11:17:52|21344.29
11:17:53|21344.29
11:17:55|21344.29
11:17:55|21344.29
11:17:56|21342.1
11:17:57|21342.1
11:17:58|21342.1
11:17:59|21342.1
11:18:01|21343.24
11:18:02|21340.65
11:18:03|21340.65
11:18:04|21340.
11:18:05|21330.2
11:18:07|21330.32
11:18:08|21336.
11:18:08|21336.
11:18:09|21335.28
11:18:10|21335.76
11:18:12|21335.1
11:18:13|21334.47
11:18:14|21335.32
11:18:15|21334.92
11:18:16|21333.01
11:18:17|21333.01
11:18:17|21329.99
11:18:18|21328.43
11:18:20|21329.1
11:18:21|21330.52
11:18:22|21330.52
11:18:23|21331.04
11:18:24|21331.04
11:18:24|21331.09
11:18:26|21325.28
11:18:27|21325.4
11:18:28|21323.29
11:18:29|21322.13
11:18:29|21325.68
11:18:30|21328.53
11:18:32|21328.53
11:18:32|21328.53
11:18:34|21328.53
11:18:35|21328.53
11:18:36|21328.53
11:18:38|21328.12
11:18:39|21328.12
11:18:40|21329.06
11:18:42|21324.31
11:18:42|21324.31
11:18:43|21324.31
11:18:44|21324.31
11:18:45|21324.31
11:18:46|21324.31
11:18:48|21324.31
11:18:49|21320.94
11:18:50|21324.12
11:18:50|21324.12
11:18:52|21325.34
11:18:53|21325.34
11:18:55|21326.81
11:18:55|21326.81
11:18:57|21324.22
11:18:58|21324.22
11:18:59|21325.66
11:19:00|21324.35
11:19:01|21324.35
11:19:01|21328.17
11:19:03|21328.14
11:19:03|21328.14
11:19:05|21328.14
11:19:06|21328.14
11:19:07|21328.14
11:19:08|21328.14
11:19:09|21331.27
11:19:10|21331.27
11:19:11|21328.94
11:19:12|21331.71
11:19:14|21331.71
11:19:15|21331.71
11:19:16|21331.71
11:19:17|21331.71
11:19:18|21331.71
11:19:19|21331.71
11:19:20|21331.71
11:19:21|21331.71
11:19:22|21331.71
11:19:23|21326.95
11:19:24|21330.36
11:19:25|21331.6
11:19:27|21331.59
11:19:28|21331.59
11:19:29|21329.93
11:19:30|21329.93
11:19:31|21329.93
11:19:32|21329.93
11:19:33|21334.68
11:19:34|21334.68
11:19:35|21335.89
11:19:36|21335.89
11:19:37|21335.89
11:19:39|21335.41
11:19:39|21335.41
11:19:41|21335.41
11:19:42|21335.41
11:19:43|21336.02
11:19:43|21336.02
11:19:44|21331.38
11:19:45|21331.38
11:19:47|21331.38
11:19:48|21331.38
11:19:48|21331.38
11:19:49|21328.38
11:19:51|21331.94
11:19:52|21331.94
11:19:53|21331.94
11:19:53|21331.94
11:19:55|21332.19
11:19:56|21332.19
11:19:57|21332.19
11:19:58|21332.19
11:19:59|21332.36
11:20:00|21332.36
11:20:01|21333.96
11:20:02|21333.96
11:20:03|21333.96
11:20:05|21333.4
11:20:06|21333.4
11:20:07|21334.92
11:20:07|21338.06
11:20:09|21338.06
11:20:09|21334.22
11:20:10|21334.22
11:20:12|21328.67
11:20:13|21334.04
11:20:14|21330.7
11:20:15|21330.7
11:20:17|21330.8
11:20:17|21330.8
11:20:19|21334.33
11:20:19|21335.38
11:20:20|21335.46
11:20:22|21335.14
11:20:23|21335.14
11:20:24|21335.14
11:20:25|21335.
11:20:26|21332.44
11:20:27|21332.44
11:20:28|21337.38
11:20:30|21335.91
11:20:31|21335.91
11:20:32|21335.91
11:20:32|21335.91
11:20:34|21335.91
11:20:35|21335.91
11:20:37|21339.46
11:20:38|21340.
11:20:39|21340.29
11:20:39|21340.32
11:20:41|21340.32
11:20:41|21343.64
11:20:42|21343.64
11:20:43|21343.64
11:20:45|21343.64
11:20:47|21347.35
11:20:48|21343.27
11:20:48|21346.89
11:20:50|21346.89
11:20:50|21346.89
11:20:52|21346.89
11:20:53|21346.89
11:20:53|21346.89
11:20:54|21346.89
11:20:56|21346.89
11:20:56|21346.89
11:20:57|21345.51
11:20:58|21345.51
11:21:00|21345.51
11:21:01|21345.51
11:21:01|21345.51
11:21:02|21344.59
11:21:05|21347.83
11:21:05|21347.83
11:21:06|21346.71
11:21:07|21346.71
11:21:08|21345.55
11:21:09|21345.55
11:21:11|21345.55
11:21:12|21344.28
11:21:13|21344.13
11:21:15|21343.63
11:21:15|21343.63
11:21:17|21342.75
11:21:17|21341.38
11:21:18|21341.38
11:21:20|21341.38
11:21:20|21341.38
11:21:22|21339.95
11:21:22|21339.95
11:21:23|21339.94
11:21:24|21339.94
11:21:25|21340.39
11:21:27|21340.39
11:21:27|21339.93
11:21:28|21335.64
11:21:29|21336.19
11:21:30|21334.65
11:21:32|21332.34
11:21:33|21332.35
11:21:34|21332.13
11:21:35|21332.13
11:21:36|21332.13
11:21:37|21333.21
11:21:39|21333.54
11:21:40|21335.36
11:21:41|21337.89
11:21:43|21338.56
11:21:43|21338.56
11:21:44|21338.56
11:21:45|21337.89
11:21:46|21337.89
11:21:47|21337.89
11:21:49|21333.05
11:21:50|21333.05
11:21:51|21331.33
11:21:52|21331.33
11:21:53|21332.53
11:21:54|21332.53
11:21:56|21332.53
11:21:56|21332.53
11:21:57|21333.44
11:21:58|21330.39
11:22:01|21330.39
11:22:02|21329.1
11:22:02|21327.53
11:22:04|21327.53
11:22:05|21327.53
11:22:06|21332.28
11:22:07|21332.28
11:22:07|21332.28
11:22:09|21332.28
11:22:10|21330.54
11:22:10|21330.54
11:22:12|21330.54
11:22:13|21333.06
11:22:13|21333.06
11:22:15|21333.06
11:22:16|21333.19
11:22:17|21333.19
11:22:18|21333.19
11:22:19|21333.19
11:22:20|21331.99
11:22:21|21334.53
11:22:22|21334.53
11:22:22|21334.53
11:22:24|21334.53
11:22:25|21334.53
11:22:25|21336.83
11:22:27|21336.83
11:22:28|21339.52
11:22:29|21339.52
11:22:29|21337.82
11:22:31|21337.82
11:22:32|21337.82
11:22:33|21337.82
11:22:34|21339.19
11:22:34|21337.26
11:22:36|21337.26
11:22:37|21337.26
11:22:38|21338.91
11:22:39|21338.91
11:22:40|21338.91
11:22:42|21335.74
11:22:42|21335.6
11:22:44|21333.81
11:22:45|21334.39
11:22:46|21334.39
11:22:48|21337.75
11:22:48|21337.75
11:22:49|21337.1
11:22:50|21337.1
11:22:51|21337.32
11:22:52|21336.62
11:22:53|21335.58
11:22:54|21335.58
11:22:55|21335.77
11:22:56|21335.77
11:22:58|21335.77
11:22:59|21335.77
11:23:00|21334.45
11:23:00|21334.45
11:23:02|21334.45
11:23:03|21335.81
11:23:05|21335.21
11:23:05|21335.01
11:23:06|21335.16
11:23:08|21334.62
11:23:10|21334.62
11:23:10|21334.62
11:23:11|21334.98
11:23:12|21335.61
11:23:13|21335.81
11:23:14|21335.81
11:23:15|21336.99
11:23:17|21336.99
11:23:17|21336.99
11:23:19|21336.99
11:23:20|21336.99
11:23:21|21334.27
11:23:21|21336.06
11:23:23|21336.06
11:23:25|21335.72
11:23:25|21333.12
11:23:26|21336.47
11:23:27|21335.11
11:23:28|21336.3
11:23:30|21336.62
11:23:31|21336.62
11:23:32|21337.58
11:23:33|21339.09
11:23:34|21339.09
11:23:35|21337.61
11:23:36|21337.61
11:23:38|21337.61
11:23:38|21334.71
11:23:39|21334.71
11:23:40|21333.13
11:23:42|21334.58
11:23:44|21334.58
11:23:45|21330.73
11:23:46|21330.73
11:23:47|21330.73
11:23:49|21334.33
11:23:49|21335.66
11:23:50|21333.91
11:23:52|21334.95
11:23:52|21336.44
11:23:54|21335.75
11:23:54|21336.08
11:23:56|21338.56
11:23:57|21339.09
11:23:58|21338.53
11:24:00|21336.92
11:24:00|21336.92
11:24:02|21337.63
11:24:03|21338.52
11:24:04|21337.83
11:24:05|21339.9
11:24:06|21338.31
11:24:07|21338.31
11:24:08|21346.2
11:24:09|21338.98
11:24:10|21339.18
11:24:11|21339.18
11:24:12|21339.18
11:24:13|21335.13
11:24:14|21335.13
11:24:15|21335.13
11:24:16|21335.13
11:24:17|21335.35
11:24:18|21339.4
11:24:19|21339.4
11:24:20|21334.58
11:24:21|21334.58
11:24:22|21334.58
11:24:23|21335.
11:24:24|21335.
11:24:25|21335.
11:24:26|21335.
11:24:27|21335.
11:24:28|21335.
11:24:29|21337.95
11:24:30|21337.68
11:24:31|21337.68
11:24:32|21337.68
11:24:33|21333.85
11:24:34|21333.85
11:24:35|21333.85
11:24:36|21333.85
11:24:37|21333.85
11:24:38|21333.85
11:24:39|21333.89
11:24:40|21337.54
11:24:41|21337.54
11:24:42|21334.43
11:24:43|21337.07
11:24:45|21333.8
11:24:47|21333.8
11:24:47|21333.8
11:24:48|21333.8
11:24:50|21333.8
11:24:51|21333.8
11:24:53|21335.69
11:24:53|21335.45
11:24:55|21335.45
11:24:56|21335.45
11:24:57|21335.45
11:24:58|21335.45
11:24:59|21335.45
11:24:59|21335.45
11:25:01|21333.
11:25:02|21333.
11:25:03|21333.
11:25:05|21334.7
11:25:05|21336.53
11:25:06|21336.53
11:25:07|21335.95
11:25:08|21335.95
11:25:09|21335.95
11:25:10|21335.95
11:25:11|21333.22
11:25:12|21333.21
11:25:14|21333.21
11:25:15|21333.21
11:25:16|21333.21
11:25:17|21333.21
11:25:18|21332.38
11:25:19|21332.38
11:25:20|21332.38
11:25:21|21335.12
11:25:22|21335.12
11:25:24|21333.39
11:25:24|21333.39
11:25:25|21332.29
11:25:26|21330.07
11:25:27|21330.07
11:25:28|21330.07
11:25:29|21330.07
11:25:30|21332.4
11:25:31|21332.28
11:25:32|21330.
11:25:33|21330.
11:25:34|21330.8
11:25:35|21330.78
11:25:36|21331.31
11:25:37|21331.31
11:25:38|21327.06
11:25:39|21327.64
11:25:40|21325.54
11:25:41|21325.94
11:25:42|21325.94
11:25:43|21327.64
11:25:44|21329.94
11:25:46|21329.94
11:25:47|21325.
11:25:48|21324.66
11:25:49|21324.
11:25:50|21324.
11:25:51|21322.19
11:25:53|21326.98
11:25:53|21325.81
11:25:55|21325.81
11:25:55|21325.81
11:25:57|21325.81
11:25:57|21325.54
11:25:58|21325.
11:25:59|21325.22
11:26:01|21325.22
11:26:01|21325.79
11:26:03|21324.76
11:26:03|21324.76
11:26:04|21324.76
11:26:05|21323.87
11:26:06|21323.06
11:26:07|21325.81
11:26:08|21325.81
11:26:10|21326.76
11:26:11|21327.2
11:26:11|21327.2
11:26:13|21327.2
11:26:13|21323.76
11:26:15|21322.95
11:26:15|21320.76
11:26:17|21320.62
11:26:17|21318.
11:26:19|21315.27
11:26:19|21315.84
11:26:20|21321.51
11:26:22|21321.51
11:26:22|21321.51
11:26:23|21319.95
11:26:24|21319.95
11:26:26|21315.4
11:26:27|21319.96
11:26:28|21322.31
11:26:29|21324.16
11:26:30|21324.16
11:26:31|21324.07
11:26:32|21324.09
11:26:33|21324.09
11:26:34|21324.09
11:26:35|21324.09
11:26:36|21324.09
11:26:37|21317.48
11:26:38|21317.48
11:26:39|21319.93
11:26:40|21319.93
11:26:41|21321.74
11:26:42|21321.74
11:26:43|21321.74
11:26:44|21318.67
11:26:46|21307.09
11:26:46|21300.
11:26:48|21300.
11:26:49|21304.58
11:26:50|21310.82
11:26:51|21315.2
11:26:52|21317.15
11:26:54|21319.46
11:26:54|21319.46
11:26:56|21316.57
11:26:56|21319.26
11:26:57|21319.26
11:26:59|21319.26
11:27:00|21317.01
11:27:01|21317.01
11:27:02|21317.01
11:27:03|21317.01
11:27:05|21317.01
11:27:06|21317.01
11:27:07|21320.
11:27:08|21323.04
11:27:09|21323.04
11:27:10|21320.16
11:27:12|21323.79
11:27:12|21323.79
11:27:14|21332.74
11:27:15|21332.74
11:27:15|21332.74
11:27:17|21333.76
11:27:17|21343.09
11:27:18|21343.09
11:27:20|21332.05
11:27:21|21331.07
11:27:21|21332.72
11:27:23|21332.52
11:27:24|21332.52
11:27:25|21332.52
11:27:26|21332.52
11:27:27|21332.88
11:27:28|21327.46
11:27:29|21327.46
11:27:30|21327.46
11:27:31|21327.46
11:27:32|21327.46
11:27:33|21327.46
11:27:34|21327.46
11:27:35|21327.46
11:27:36|21330.91
11:27:37|21330.91
11:27:38|21330.91
11:27:39|21330.91
11:27:40|21330.91
11:27:41|21330.91
11:27:42|21330.91
11:27:43|21330.91
11:27:44|21330.91
11:27:45|21331.21
11:27:47|21331.79
11:27:48|21331.79
11:27:49|21331.79
11:27:50|21333.79
11:27:51|21333.79
11:27:52|21333.79
11:27:53|21331.79
11:27:54|21333.36
11:27:55|21333.36
11:27:56|21333.36
11:27:57|21331.86
11:27:58|21329.98
11:27:59|21331.76
11:28:00|21331.76
11:28:01|21331.76
11:28:02|21332.98
11:28:03|21332.98
11:28:04|21332.98
11:28:05|21332.98
11:28:06|21332.98
11:28:07|21332.98
11:28:08|21332.98
11:28:10|21333.01
11:28:10|21333.01
11:28:11|21335.97
11:28:13|21336.55
11:28:14|21336.55
11:28:15|21336.55
11:28:15|21334.27
11:28:17|21334.27
11:28:17|21334.27
11:28:19|21334.27
11:28:20|21334.27
11:28:20|21334.27
11:28:21|21334.27
11:28:23|21334.27
11:28:24|21334.27
11:28:25|21334.27
11:28:25|21334.27
11:28:27|21334.27
11:28:28|21330.52
11:28:29|21330.52
11:28:31|21331.27
11:28:32|21331.27
11:28:33|21331.27
11:28:33|21331.42
11:28:35|21331.42
11:28:36|21331.42
11:28:37|21331.42
11:28:37|21331.42
11:28:38|21331.42
11:28:40|21332.64
11:28:41|21332.64
11:28:42|21329.98
11:28:43|21329.98
11:28:45|21329.98
11:28:46|21329.98
11:28:47|21332.64
11:28:49|21332.64
11:28:50|21332.64
11:28:52|21332.64
11:28:52|21332.64
11:28:54|21332.64
11:28:54|21332.64
11:28:55|21332.64
11:28:57|21335.82
11:28:58|21335.82
11:28:59|21335.89
11:28:59|21335.97
11:29:00|21335.97
11:29:02|21335.97
11:29:02|21335.23
11:29:04|21334.64
11:29:06|21334.88
11:29:06|21333.63
11:29:08|21333.63
11:29:09|21337.03
11:29:10|21337.03
11:29:11|21333.31
11:29:12|21333.31
11:29:13|21333.31
11:29:14|21333.16
11:29:15|21332.97
11:29:16|21332.42
11:29:17|21332.42
11:29:18|21332.42
11:29:19|21332.42
11:29:21|21332.42
11:29:21|21332.42
11:29:22|21332.42
11:29:23|21332.42
11:29:25|21336.7
11:29:25|21336.44
11:29:27|21337.74
11:29:28|21338.23
11:29:29|21337.66
11:29:31|21339.44
11:29:31|21339.44
11:29:32|21338.96
11:29:34|21338.96
11:29:34|21338.96
11:29:35|21342.74
11:29:36|21342.74
11:29:37|21342.64
11:29:38|21342.64
11:29:39|21338.72
11:29:40|21343.75
11:29:41|21339.92
11:29:42|21343.04
11:29:43|21341.41
11:29:44|21339.43
11:29:45|21341.38
11:29:46|21341.38
11:29:47|21341.38
11:29:49|21340.26
11:29:49|21339.91
11:29:52|21339.91
11:29:53|21339.91
11:29:55|21339.91
11:29:55|21337.84
11:29:56|21338.37
11:29:57|21338.37
11:29:58|21341.3
11:29:59|21341.3
11:30:01|21341.3
11:30:02|21341.3
11:30:03|21341.3
11:30:05|21341.3
11:30:05|21337.78
11:30:06|21340.1
11:30:07|21336.15
11:30:09|21338.21
11:30:10|21338.21
11:30:11|21338.21
11:30:12|21338.21
11:30:14|21338.21
11:30:15|21338.21
11:30:16|21338.21
11:30:17|21338.54
11:30:18|21338.
11:30:20|21338.
11:30:21|21338.
11:30:22|21338.
11:30:22|21338.
11:30:23|21336.42
11:30:25|21336.42
11:30:26|21333.43
11:30:27|21330.65
11:30:28|21330.
11:30:29|21330.
11:30:30|21328.86
11:30:31|21331.13
11:30:32|21331.13
11:30:33|21329.13
11:30:34|21329.67
11:30:35|21327.46
11:30:36|21327.46
11:30:37|21327.46
11:30:38|21327.46
11:30:39|21325.99
11:30:40|21326.85
11:30:41|21328.05
11:30:42|21328.05
11:30:43|21328.05
11:30:45|21328.05
11:30:45|21328.05
11:30:46|21330.79
11:30:48|21331.79
11:30:49|21330.06
11:30:51|21330.06
11:30:52|21330.06
11:30:53|21332.9
11:30:54|21332.9
11:30:55|21332.9
11:30:57|21327.9
11:30:58|21328.47
11:30:59|21328.84
11:31:00|21328.84
11:31:01|21328.84
11:31:02|21328.84
11:31:04|21328.84
11:31:04|21324.95
11:31:06|21322.32
11:31:07|21322.32
11:31:09|21324.2
11:31:10|21324.2
11:31:10|21324.2
11:31:12|21325.23
11:31:13|21325.23
11:31:14|21322.18
11:31:15|21322.18
11:31:16|21322.18
11:31:17|21321.97
11:31:18|21321.97
11:31:19|21321.97
11:31:20|21322.88
11:31:21|21321.8
11:31:22|21317.86
11:31:23|21320.
11:31:24|21316.4
11:31:25|21316.42
11:31:26|21314.59
11:31:27|21314.86
11:31:28|21316.51
11:31:29|21316.51
11:31:30|21318.06
11:31:31|21318.06
11:31:32|21318.06
11:31:33|21317.57
11:31:34|21317.57
11:31:35|21317.57
11:31:36|21317.57
11:31:37|21311.12
11:31:38|21310.45
11:31:39|21307.9
11:31:40|21307.9
11:31:41|21307.9
11:31:42|21307.9
11:31:43|21312.24
11:31:44|21312.24
11:31:45|21317.12
11:31:46|21317.12
11:31:48|21320.91
11:31:49|21320.91
11:31:50|21319.01
11:31:52|21320.45
11:31:53|21320.45
11:31:55|21320.45
11:31:55|21320.85
11:31:57|21320.85
11:31:58|21320.85
11:31:59|21320.72
11:32:00|21324.35
11:32:01|21324.35
11:32:02|21319.12
11:32:03|21316.55
11:32:04|21316.
11:32:05|21316.
11:32:06|21314.62
11:32:07|21314.1
11:32:07|21309.95
11:32:09|21311.81
11:32:10|21305.18
11:32:11|21304.93
11:32:12|21304.93
11:32:13|21304.93
11:32:14|21304.93
11:32:15|21311.58
11:32:16|21311.58
11:32:17|21310.8
11:32:18|21310.8
11:32:20|21309.89
11:32:21|21309.89
11:32:22|21309.89
11:32:22|21307.91
11:32:24|21300.44
11:32:25|21305.04
11:32:25|21302.6
11:32:27|21304.24
11:32:28|21303.57
11:32:30|21304.43
11:32:30|21302.44
11:32:31|21300.
11:32:32|21295.
11:32:33|21293.1
11:32:34|21300.7
11:32:35|21300.7
11:32:36|21300.7
11:32:37|21300.7
11:32:38|21300.7
11:32:39|21300.7
11:32:40|21300.7
11:32:41|21300.7
11:32:42|21310.
11:32:43|21306.18
11:32:44|21306.18
11:32:45|21305.68
11:32:46|21307.29
11:32:47|21307.12
11:32:49|21314.29
11:32:49|21314.56
11:32:51|21310.09
11:32:52|21315.35
11:32:54|21315.35
11:32:54|21315.35
11:32:55|21311.73
11:32:56|21311.73
11:32:57|21311.73
11:32:58|21311.73
11:32:59|21311.73
11:33:01|21312.67
11:33:02|21312.67
11:33:03|21312.67
11:33:04|21312.67
11:33:05|21312.67
11:33:06|21308.41
11:33:07|21307.98
11:33:08|21307.98
11:33:09|21307.98
11:33:10|21307.98
11:33:11|21307.98
11:33:13|21313.85
11:33:15|21313.85
11:33:15|21313.85
11:33:16|21313.85
11:33:17|21313.85
11:33:18|21314.04
11:33:19|21319.44
11:33:20|21318.84
11:33:21|21318.84
11:33:22|21318.84
11:33:23|21319.38
11:33:25|21320.
11:33:25|21314.92
11:33:26|21314.92
11:33:27|21314.92
11:33:28|21313.22
11:33:29|21313.22
11:33:30|21310.54
11:33:31|21310.54
11:33:32|21310.54
11:33:33|21310.54
11:33:35|21310.54
11:33:36|21310.54
11:33:37|21309.19
11:33:38|21311.34
11:33:39|21312.91
11:33:40|21312.91
11:33:41|21310.92
11:33:42|21310.92
11:33:43|21309.74
11:33:44|21309.74
11:33:45|21306.42
11:33:46|21306.42
11:33:47|21306.42
11:33:48|21308.81
11:33:49|21308.81
11:33:50|21308.81
11:33:51|21307.47
11:33:52|21307.47
11:33:54|21311.65
11:33:54|21311.65
11:33:55|21314.02
11:33:56|21310.9
11:33:58|21310.9
11:33:58|21313.
11:34:00|21313.54
11:34:01|21313.54
11:34:02|21313.25
11:34:03|21314.42
11:34:04|21314.42
11:34:06|21314.42
11:34:06|21314.42
11:34:07|21315.26
11:34:08|21314.52
11:34:09|21315.48
11:34:10|21316.29
11:34:11|21316.29
11:34:12|21318.75
11:34:13|21322.74
11:34:14|21322.74
11:34:15|21322.74
11:34:17|21320.46
11:34:17|21320.46
11:34:18|21320.46
11:34:19|21320.46
11:34:20|21320.46
11:34:21|21320.46
11:34:22|21320.9
11:34:23|21318.42
11:34:24|21320.28
11:34:26|21320.29
11:34:27|21320.29
11:34:28|21322.57
11:34:29|21322.57
11:34:30|21322.57
11:34:31|21319.37
11:34:32|21319.37
11:34:33|21319.37
11:34:34|21320.3
11:34:35|21321.59
11:34:37|21317.27
11:34:37|21317.27
11:34:38|21317.27
11:34:39|21317.27
11:34:40|21317.27
11:34:41|21317.27
11:34:42|21317.27
11:34:44|21317.27
11:34:44|21320.1
11:34:45|21320.58
11:34:46|21320.58
11:34:47|21320.58
11:34:48|21319.23
11:34:49|21320.13
11:34:51|21320.13
11:34:51|21320.13
11:34:52|21320.92
11:34:53|21320.92
11:34:55|21320.92
11:34:56|21320.92
11:34:57|21318.37
11:34:58|21322.24
11:34:59|21322.03
11:35:00|21322.03
11:35:02|21323.3
11:35:03|21329.99
11:35:04|21329.99
11:35:06|21330.
11:35:06|21330.02
11:35:07|21329.88
11:35:09|21326.66
11:35:10|21326.66
11:35:11|21326.66
11:35:12|21326.66
11:35:13|21326.66
11:35:15|21328.87
11:35:15|21328.87
11:35:16|21328.87
11:35:17|21328.87
11:35:19|21328.87
11:35:19|21328.87
11:35:21|21324.56
11:35:22|21324.56
11:35:24|21327.4
11:35:25|21327.4
11:35:26|21328.86
11:35:27|21328.86
11:35:28|21328.86
11:35:29|21328.86
11:35:30|21324.48
11:35:31|21325.9
11:35:32|21325.9
11:35:33|21323.97
11:35:33|21323.8
11:35:34|21323.42
11:35:36|21323.61
11:35:37|21323.61
11:35:38|21323.79
11:35:39|21322.82
11:35:39|21322.82
11:35:41|21322.82
11:35:42|21322.82
11:35:43|21322.82
11:35:44|21324.98
11:35:44|21327.9
11:35:46|21329.07
11:35:47|21329.07
11:35:48|21329.07
11:35:49|21329.07
11:35:50|21329.07
11:35:51|21318.09
11:35:51|21318.09
11:35:52|21318.09
11:35:54|21318.09
11:35:56|21328.41
11:35:56|21328.41
11:35:57|21328.5
11:35:58|21328.53
11:36:00|21330.
11:36:02|21330.
11:36:03|21330.
11:36:04|21330.
11:36:05|21331.63
11:36:06|21330.44
11:36:07|21330.44
11:36:08|21333.
11:36:10|21330.21
11:36:10|21330.21
11:36:11|21330.21
11:36:12|21330.21
11:36:13|21330.21
11:36:14|21330.21
11:36:15|21330.21
11:36:17|21330.21
11:36:17|21332.24
11:36:18|21333.43
11:36:19|21333.43
11:36:20|21333.43
11:36:21|21333.43
11:36:22|21333.43
11:36:23|21333.43
11:36:24|21333.43
11:36:25|21333.43
11:36:26|21333.43
11:36:27|21333.43
11:36:28|21333.43
11:36:30|21333.43
11:36:31|21331.25
11:36:32|21331.71
11:36:33|21331.71
11:36:34|21329.6
11:36:35|21328.21
11:36:36|21329.12
11:36:37|21327.91
11:36:38|21327.91
11:36:39|21327.91
11:36:40|21330.88
11:36:41|21329.98
11:36:42|21329.98
11:36:43|21329.98
11:36:44|21329.98
11:36:45|21329.98
11:36:46|21329.98
11:36:47|21332.37
11:36:48|21330.85
11:36:49|21330.85
11:36:50|21330.85
11:36:51|21330.16
11:36:52|21330.16
11:36:53|21329.44
11:36:55|21329.92
11:36:55|21328.31
11:36:58|21328.31
11:36:59|21328.31
11:36:59|21328.31
11:37:00|21327.77
11:37:02|21327.77
11:37:03|21325.95
11:37:04|21325.95
11:37:05|21325.95
11:37:06|21330.77
11:37:08|21330.77
11:37:09|21332.99
11:37:10|21332.99
11:37:12|21332.99
11:37:13|21334.34
11:37:13|21329.91
11:37:15|21329.91
11:37:15|21329.91
11:37:17|21329.91
11:37:18|21329.91
11:37:19|21332.84
11:37:20|21332.84
11:37:21|21332.84
11:37:22|21332.84
11:37:23|21332.05
11:37:24|21332.05
11:37:25|21332.05
11:37:26|21332.05
11:37:27|21332.05
11:37:28|21333.29
11:37:29|21333.29
11:37:31|21333.29
11:37:31|21334.02
11:37:32|21334.02
11:37:33|21334.02
11:37:35|21334.02
11:37:36|21334.02
11:37:38|21334.3
11:37:38|21334.83
11:37:39|21334.83
11:37:40|21334.
11:37:41|21335.77
11:37:42|21334.19
11:37:43|21334.19
11:37:44|21334.19
11:37:46|21334.19
11:37:46|21334.19
11:37:47|21334.19
11:37:48|21330.94
11:37:49|21330.5
11:37:50|21330.5
11:37:51|21331.04
11:37:53|21331.04
11:37:54|21331.04
11:37:55|21331.04
11:37:56|21329.99
11:37:58|21329.97
11:37:58|21329.91
11:38:00|21329.56
11:38:01|21329.56
11:38:03|21331.52
11:38:04|21331.52
11:38:05|21330.19
11:38:07|21331.47
11:38:08|21331.47
11:38:08|21331.47
11:38:10|21331.47
11:38:10|21331.47
11:38:12|21333.25
11:38:13|21333.25
11:38:14|21333.25
11:38:14|21333.25
11:38:15|21333.25
11:38:17|21331.19
11:38:17|21331.19
11:38:18|21331.19
11:38:20|21331.19
11:38:20|21331.19
11:38:21|21331.19
11:38:22|21331.19
11:38:24|21331.77
11:38:25|21331.77
11:38:25|21330.29
11:38:26|21332.31
11:38:28|21332.31
11:38:29|21332.74
11:38:29|21333.32
11:38:30|21335.12
11:38:31|21335.12
11:38:32|21334.42
11:38:33|21334.42
11:38:34|21335.3
11:38:35|21335.3
11:38:36|21335.3
11:38:37|21333.04
11:38:39|21333.04
11:38:40|21333.04
11:38:41|21333.04
11:38:42|21336.87
11:38:43|21336.87
11:38:44|21337.8
11:38:45|21337.8
11:38:46|21340.44
11:38:47|21340.44
11:38:48|21342.9
11:38:49|21343.28
11:38:50|21341.45
11:38:51|21341.45
11:38:52|21341.45
11:38:53|21341.45
11:38:54|21344.2
11:38:55|21348.32
11:38:56|21342.59
11:38:57|21343.76
11:38:59|21343.76
11:39:00|21345.75
11:39:01|21344.33
11:39:02|21344.33
11:39:04|21344.72
11:39:05|21344.72
11:39:06|21344.72
11:39:08|21344.72
11:39:08|21343.77
11:39:10|21343.77
11:39:11|21343.77
11:39:12|21343.77
11:39:13|21340.82
11:39:15|21342.03
11:39:16|21342.03
11:39:17|21341.88
11:39:17|21341.88
11:39:19|21341.88
11:39:20|21341.88
11:39:21|21341.88
11:39:22|21341.88
11:39:23|21341.55
11:39:24|21341.55
11:39:25|21341.55
11:39:27|21338.52
11:39:27|21338.52
11:39:28|21338.52
11:39:29|21338.52
11:39:30|21338.52
11:39:31|21338.52
11:39:32|21338.52
11:39:33|21339.23
11:39:34|21339.23
11:39:35|21340.66
11:39:36|21340.74
11:39:37|21340.74
11:39:38|21340.74
11:39:39|21340.74
11:39:40|21341.58
11:39:41|21341.57
11:39:42|21341.53
11:39:43|21341.53
11:39:44|21341.53
11:39:45|21341.53
11:39:46|21341.53
11:39:47|21341.53
11:39:48|21341.53
11:39:49|21343.91
11:39:50|21343.91
11:39:51|21343.91
11:39:53|21343.91
11:39:53|21342.56
11:39:54|21342.56
11:39:55|21342.56
11:39:56|21342.56
11:39:58|21343.16
11:40:00|21346.33
11:40:01|21346.91
11:40:03|21341.58
11:40:03|21341.58
11:40:05|21341.58
11:40:06|21341.58
11:40:07|21341.58
11:40:07|21341.58
11:40:09|21341.58
11:40:11|21340.4
11:40:12|21340.4
11:40:13|21342.84
11:40:14|21343.42
11:40:15|21343.42
11:40:16|21341.41
11:40:18|21344.66
11:40:18|21344.67
11:40:19|21344.67
11:40:20|21344.67
11:40:21|21342.68
11:40:22|21344.09
11:40:23|21346.44
11:40:24|21346.44
11:40:26|21346.44
11:40:26|21346.92
11:40:27|21346.92
11:40:28|21346.92
11:40:29|21346.92
11:40:30|21346.92
11:40:31|21346.92
11:40:32|21344.43
11:40:33|21344.43
11:40:34|21344.43
11:40:35|21344.43
11:40:36|21344.43
11:40:38|21344.43
11:40:39|21344.43
11:40:40|21342.93
11:40:40|21347.66
11:40:42|21347.66
11:40:43|21347.66
11:40:44|21347.66
11:40:44|21350.
11:40:45|21350.
11:40:47|21345.41
11:40:47|21345.41
11:40:48|21346.5
11:40:50|21344.88
11:40:51|21344.88
11:40:52|21344.88
11:40:52|21344.88
11:40:54|21344.88
11:40:55|21344.88
11:40:56|21344.88
11:40:56|21344.88
11:40:59|21348.91
11:40:59|21348.91
11:41:01|21346.25
11:41:02|21346.25
11:41:03|21347.35
11:41:05|21347.83
11:41:06|21348.25
11:41:08|21347.71
11:41:09|21347.07
11:41:10|21346.65
11:41:11|21350.75
11:41:12|21350.75
11:41:13|21350.75
11:41:14|21354.46
11:41:16|21354.59
11:41:16|21351.93
11:41:17|21351.93
11:41:18|21351.93
11:41:19|21351.93
11:41:20|21351.93
11:41:21|21351.93
11:41:22|21351.93
11:41:23|21351.93
11:41:24|21351.93
11:41:25|21352.89
11:41:26|21352.89
11:41:27|21351.11
11:41:28|21351.11
11:41:30|21353.5
11:41:31|21350.39
11:41:32|21347.25
11:41:33|21350.11
11:41:34|21350.11
11:41:35|21351.11
11:41:36|21351.11
11:41:37|21351.11
11:41:38|21351.11
11:41:39|21351.11
11:41:40|21351.11
11:41:41|21351.11
11:41:42|21350.97
11:41:43|21350.97
11:41:44|21350.97
11:41:45|21350.97
11:41:46|21351.09
11:41:47|21351.09
11:41:48|21351.09
11:41:49|21351.09
11:41:50|21351.09
11:41:51|21349.98
11:41:52|21349.98
11:41:53|21349.98
11:41:54|21349.98
11:41:55|21349.98
11:41:56|21349.98
11:41:57|21349.98
11:41:58|21349.98
11:41:59|21349.98
11:42:00|21349.98
11:42:02|21347.03
11:42:02|21350.3
11:42:04|21350.3
11:42:05|21350.3
11:42:06|21350.3
11:42:08|21344.73
11:42:09|21344.73
11:42:10|21344.73
11:42:11|21341.3
11:42:12|21342.37
11:42:12|21342.39
11:42:14|21344.22
11:42:15|21344.39
11:42:16|21344.39
11:42:17|21344.39
11:42:18|21351.47
11:42:19|21352.17
11:42:21|21352.17
11:42:21|21350.83
11:42:23|21350.83
11:42:24|21353.07
11:42:25|21353.07
11:42:26|21353.07
11:42:28|21353.07
11:42:29|21353.07
11:42:29|21351.44
11:42:30|21351.44
11:42:31|21351.44
11:42:33|21351.44
11:42:34|21349.73
11:42:34|21349.01
11:42:35|21349.01
11:42:37|21344.39
11:42:38|21345.41
11:42:39|21345.41
11:42:40|21344.38
11:42:41|21344.38
11:42:42|21345.8
11:42:43|21343.47
11:42:44|21343.47
11:42:45|21343.66
11:42:46|21344.16
11:42:47|21344.16
11:42:48|21344.16
11:42:49|21344.16
11:42:50|21344.16
11:42:51|21344.16
11:42:52|21344.16
11:42:53|21341.62
11:42:54|21342.16
11:42:55|21342.16
11:42:56|21342.16
11:42:57|21342.16
11:42:58|21342.16
11:42:59|21343.25
11:43:00|21343.25
11:43:01|21340.3
11:43:03|21343.17
11:43:04|21343.17
11:43:05|21343.55
11:43:07|21344.09
11:43:08|21344.09
11:43:09|21344.17
11:43:11|21343.04
11:43:12|21343.04
11:43:13|21342.3
11:43:14|21343.07
11:43:15|21343.68
11:43:16|21343.68
11:43:17|21343.68
11:43:18|21344.08
11:43:18|21344.08
11:43:20|21344.08
11:43:21|21344.08
11:43:22|21345.21
11:43:22|21345.21
11:43:25|21345.21
11:43:25|21345.21
11:43:27|21345.21
11:43:28|21345.21
11:43:30|21345.21
11:43:31|21345.21
11:43:32|21345.21
11:43:32|21345.21
11:43:34|21345.
11:43:34|21345.
11:43:36|21343.7
11:43:36|21344.06
11:43:38|21346.88
11:43:39|21350.05
11:43:40|21350.05
11:43:40|21350.05
11:43:42|21350.05
11:43:42|21350.05
11:43:43|21350.05
11:43:45|21351.
11:43:47|21351.04
11:43:47|21351.04
11:43:49|21352.29
11:43:50|21352.29
11:43:51|21352.29
11:43:52|21352.29
11:43:53|21353.56
11:43:54|21352.74
11:43:55|21349.29
11:43:56|21349.29
11:43:57|21350.17
11:43:58|21350.89
11:43:59|21350.89
11:44:00|21351.24
11:44:00|21352.74
11:44:02|21352.74
11:44:04|21350.32
11:44:05|21350.32
11:44:07|21350.32
11:44:07|21350.32
11:44:09|21350.32
11:44:09|21350.32
11:44:12|21350.32
11:44:13|21351.7
11:44:14|21351.74
11:44:16|21349.03
11:44:16|21349.03
11:44:17|21349.56
11:44:18|21349.56
11:44:19|21349.56
11:44:20|21349.56
11:44:21|21349.56
11:44:22|21349.56
11:44:24|21351.32
11:44:25|21351.32
11:44:25|21351.32
11:44:27|21351.32
11:44:27|21352.2
11:44:29|21352.19
11:44:30|21349.1
11:44:31|21349.1
11:44:31|21349.1
11:44:33|21349.1
11:44:34|21349.1
11:44:35|21349.1
11:44:36|21349.1
11:44:36|21349.1
11:44:38|21352.46
11:44:38|21354.62
11:44:39|21354.62
11:44:41|21354.62
11:44:42|21354.62
11:44:43|21351.78
11:44:44|21352.65
11:44:45|21353.3
11:44:46|21353.3
11:44:46|21353.3
11:44:48|21352.39
11:44:49|21351.44
11:44:50|21350.49
11:44:51|21350.49
11:44:51|21350.49
11:44:53|21350.49
11:44:53|21350.49
11:44:55|21350.49
11:44:56|21350.49
11:44:56|21350.49
11:44:58|21350.49
11:44:59|21350.49
11:45:00|21350.49
11:45:01|21350.49
11:45:02|21348.01
11:45:04|21348.01
11:45:05|21348.01
11:45:07|21344.01
11:45:07|21344.01
11:45:08|21344.01
11:45:09|21344.01
11:45:10|21344.01
11:45:11|21342.4
11:45:12|21342.4
11:45:14|21342.96
11:45:15|21342.96
11:45:16|21342.37
11:45:18|21342.37
11:45:18|21345.14
11:45:19|21345.14
11:45:20|21345.14
11:45:21|21345.14
11:45:22|21345.14
11:45:23|21345.14
11:45:24|21340.71
11:45:25|21340.71
11:45:26|21340.71
11:45:27|21340.71
11:45:28|21340.71
11:45:29|21345.25
11:45:30|21340.01
11:45:31|21340.01
11:45:32|21338.58
11:45:34|21338.58
11:45:35|21338.51
11:45:36|21338.51
11:45:37|21345.29
11:45:38|21346.43
11:45:39|21346.43
11:45:40|21346.61
11:45:41|21346.61
11:45:42|21346.61
11:45:43|21346.61
11:45:44|21346.61
11:45:45|21346.61
11:45:46|21345.51
11:45:47|21345.94
11:45:48|21345.94
11:45:50|21347.83
11:45:50|21347.83
11:45:51|21347.83
11:45:52|21347.83
11:45:54|21347.83
11:45:55|21347.83
11:45:56|21348.44
11:45:56|21348.44
11:45:57|21348.44
11:45:58|21348.44
11:45:59|21348.44
11:46:01|21346.64
11:46:02|21346.64
11:46:03|21346.64
11:46:05|21350.
11:46:06|21351.17
11:46:07|21351.17
11:46:09|21351.17
11:46:10|21350.94
11:46:11|21350.94
11:46:12|21350.42
11:46:14|21351.07
11:46:14|21351.07
11:46:16|21349.98
11:46:17|21348.99
11:46:19|21350.14
11:46:20|21350.14
11:46:21|21353.
11:46:23|21353.
11:46:24|21353.
11:46:25|21353.
11:46:26|21353.
11:46:27|21353.
11:46:28|21353.
11:46:29|21349.74
11:46:30|21349.22
11:46:30|21349.22
11:46:33|21350.65
11:46:33|21350.65
11:46:35|21350.65
11:46:36|21350.65
11:46:37|21350.65
11:46:38|21352.03
11:46:39|21352.57
11:46:40|21352.57
11:46:41|21352.18
11:46:42|21352.18
11:46:43|21352.59
11:46:44|21352.59
11:46:45|21352.59
11:46:46|21350.4
11:46:48|21352.37
11:46:49|21354.3
11:46:50|21351.36
11:46:51|21351.87
11:46:51|21351.87
11:46:54|21351.32
11:46:54|21351.32
11:46:55|21352.83
11:46:57|21351.65
11:46:58|21351.62
11:46:59|21351.62
11:47:00|21353.97
11:47:01|21352.63
11:47:02|21350.92
11:47:04|21350.92
11:47:05|21353.15
11:47:07|21354.37
11:47:08|21353.75
11:47:10|21353.74
11:47:11|21353.74
11:47:12|21353.33
11:47:13|21353.33
11:47:14|21354.3
11:47:15|21354.3
11:47:16|21354.46
11:47:18|21355.4
11:47:18|21353.67
11:47:20|21353.67
11:47:21|21352.72
11:47:21|21352.72
11:47:23|21352.72
11:47:23|21352.72
11:47:24|21352.72
11:47:26|21352.72
11:47:26|21352.72
11:47:28|21352.72
11:47:29|21355.63
11:47:30|21353.34
11:47:31|21353.34
11:47:32|21354.93
11:47:33|21354.93
11:47:34|21354.93
11:47:35|21357.
11:47:36|21357.
11:47:37|21354.47
11:47:38|21354.47
11:47:39|21354.47
11:47:40|21354.47
11:47:41|21354.47
11:47:42|21354.47
11:47:43|21354.47
11:47:44|21354.47
11:47:45|21358.14
11:47:47|21354.87
11:47:47|21354.87
11:47:48|21351.79
11:47:50|21353.38
11:47:51|21351.92
11:47:52|21351.92
11:47:53|21351.92
11:47:53|21351.92
11:47:55|21350.92
11:47:56|21350.92
11:47:56|21350.92
11:47:58|21350.92
11:47:59|21352.25
11:48:00|21352.77
11:48:00|21350.3
11:48:02|21351.7
11:48:03|21354.48
11:48:04|21354.48
11:48:06|21354.48
11:48:07|21354.48
11:48:08|21356.28
11:48:09|21356.28
11:48:10|21356.28
11:48:11|21356.28
11:48:13|21356.28
11:48:14|21356.28
11:48:15|21356.28
11:48:17|21356.28
11:48:18|21359.06
11:48:19|21359.06
11:48:20|21357.34
11:48:21|21357.47
11:48:22|21357.47
11:48:24|21357.47
11:48:25|21357.47
11:48:25|21357.47
11:48:27|21357.47
11:48:27|21357.47
11:48:29|21357.47
11:48:30|21359.56
11:48:31|21359.56
11:48:32|21359.56
11:48:33|21359.56
11:48:34|21359.56
11:48:35|21359.56
11:48:36|21359.56
11:48:38|21359.56
11:48:39|21359.56
11:48:40|21359.56
11:48:41|21359.56
11:48:43|21359.56
11:48:43|21359.56
11:48:44|21359.56
11:48:45|21359.56
11:48:46|21356.25
11:48:47|21356.04
11:48:48|21357.46
11:48:49|21357.46
11:48:50|21357.46
11:48:52|21357.46
11:48:52|21357.46
11:48:53|21356.62
11:48:55|21356.62
11:48:56|21356.62
11:48:57|21356.62
11:48:58|21356.62
11:48:59|21356.62
11:49:00|21356.62
11:49:01|21356.91
11:49:02|21356.91
11:49:03|21356.91
11:49:04|21356.91
11:49:05|21356.91
11:49:06|21356.77
11:49:08|21372.17
11:49:09|21368.35
11:49:10|21368.9
11:49:12|21370.71
11:49:12|21372.46
11:49:13|21371.1
11:49:14|21370.48
11:49:16|21371.22
11:49:17|21371.22
11:49:18|21367.49
11:49:20|21368.77
11:49:21|21360.
11:49:23|21360.
11:49:24|21360.31
11:49:25|21360.94
11:49:26|21360.94
11:49:27|21360.3
11:49:27|21360.3
11:49:28|21360.3
11:49:30|21360.3
11:49:30|21360.3
11:49:32|21362.55
11:49:32|21362.55
11:49:34|21362.55
11:49:35|21360.14
11:49:35|21359.95
11:49:36|21359.63
11:49:38|21363.36
11:49:38|21360.14
11:49:41|21360.14
11:49:41|21361.56
11:49:42|21356.94
11:49:43|21357.75
11:49:44|21357.75
11:49:45|21357.22
11:49:46|21357.54
11:49:47|21357.54
11:49:48|21355.36
11:49:49|21355.36
11:49:50|21357.49
11:49:52|21356.17
11:49:52|21356.17
11:49:53|21356.17
11:49:55|21356.17
11:49:56|21356.17
11:49:57|21356.84
11:49:57|21356.84
11:49:59|21356.84
11:49:59|21356.2
11:50:01|21353.34
11:50:02|21353.34
11:50:03|21356.56
11:50:04|21356.69
11:50:04|21356.71
11:50:05|21356.71
11:50:07|21354.11
11:50:09|21354.11
11:50:10|21354.16
11:50:11|21354.16
11:50:12|21354.16
11:50:13|21355.04
11:50:14|21354.6
11:50:15|21354.6
11:50:15|21356.69
11:50:17|21356.69
11:50:18|21356.69
11:50:19|21356.69
11:50:21|21354.84
11:50:21|21354.84
11:50:23|21354.84
11:50:24|21354.84
11:50:25|21354.84
11:50:26|21360.56
11:50:27|21360.56
11:50:28|21360.56
11:50:29|21360.56
11:50:29|21360.56
11:50:31|21360.56
11:50:32|21370.19
11:50:32|21369.6
11:50:34|21369.6
11:50:36|21370.39
11:50:36|21370.39
11:50:38|21370.39
11:50:38|21370.39
11:50:39|21370.39
11:50:40|21370.39
11:50:41|21370.39
11:50:43|21371.31
11:50:44|21370.07
11:50:45|21371.87
11:50:46|21371.87
11:50:47|21368.84
11:50:48|21369.84
11:50:49|21369.84
11:50:50|21371.31
11:50:52|21371.31
11:50:53|21371.31
11:50:54|21371.31
11:50:55|21371.31
11:50:56|21369.3
11:50:56|21369.3
11:50:59|21369.3
11:50:59|21369.3
11:51:01|21370.08
11:51:01|21370.08
11:51:02|21370.08
11:51:04|21370.08
11:51:04|21370.08
11:51:06|21367.42
11:51:06|21368.14
11:51:08|21370.62
11:51:10|21370.62
11:51:10|21370.62
11:51:11|21370.62
11:51:13|21367.87
11:51:15|21368.62
11:51:16|21368.62
11:51:17|21367.41
11:51:18|21367.41
11:51:19|21367.14
11:51:20|21367.49
11:51:22|21368.72
11:51:22|21367.28
11:51:23|21367.28
11:51:24|21367.28
11:51:25|21367.49
11:51:26|21367.49
11:51:27|21367.2
11:51:28|21366.74
11:51:29|21367.28
11:51:30|21367.28
11:51:31|21367.28
11:51:32|21365.1
11:51:33|21361.26
11:51:34|21366.4
11:51:35|21365.05
11:51:36|21366.37
11:51:37|21365.02
11:51:39|21368.31
11:51:40|21368.31
11:51:41|21371.99
11:51:42|21369.84
11:51:43|21369.84
11:51:44|21369.84
11:51:46|21371.81
11:51:47|21371.81
11:51:48|21371.81
11:51:49|21373.05
11:51:51|21374.95
11:51:51|21374.95
11:51:52|21373.9
11:51:54|21373.9
11:51:55|21373.9
11:51:56|21373.9
11:51:57|21373.9
11:51:57|21373.9
11:51:59|21373.9
11:52:00|21373.26
11:52:01|21370.81
11:52:02|21370.81
11:52:03|21363.25
11:52:03|21365.54
11:52:05|21365.14
11:52:06|21365.14
11:52:08|21364.88
11:52:09|21366.34
11:52:10|21366.34
11:52:11|21366.34
11:52:13|21368.47
11:52:14|21365.86
11:52:15|21365.6
11:52:16|21368.58
11:52:17|21366.99
11:52:18|21366.99
11:52:20|21367.07
11:52:20|21367.81
11:52:22|21367.81
11:52:23|21367.81
11:52:24|21367.81
11:52:25|21367.81
11:52:26|21369.09
11:52:26|21369.09
11:52:28|21367.49
11:52:28|21367.49
11:52:30|21367.4
11:52:31|21366.22
11:52:32|21367.59
11:52:33|21367.59
11:52:35|21366.34
11:52:35|21366.81
11:52:37|21366.81
11:52:39|21369.19
11:52:39|21369.19
11:52:40|21369.19
11:52:41|21369.19
11:52:42|21369.19
11:52:43|21369.19
11:52:44|21369.19
11:52:45|21369.19
11:52:46|21369.19
11:52:48|21369.19
11:52:49|21369.19
11:52:50|21369.19
11:52:51|21369.19
11:52:52|21369.68
11:52:53|21369.68
11:52:54|21369.68
11:52:54|21369.72
11:52:56|21369.72
11:52:57|21372.51
11:52:57|21372.51
11:52:59|21372.51
11:53:00|21373.09
11:53:01|21369.76
11:53:02|21369.76
11:53:03|21369.76
11:53:04|21369.76
11:53:05|21369.73
11:53:06|21369.73
11:53:07|21369.73
11:53:08|21369.19
11:53:10|21369.48
11:53:11|21371.15
11:53:12|21371.15
11:53:14|21371.15
11:53:15|21371.15
11:53:15|21371.15
11:53:17|21371.15
11:53:19|21366.
11:53:19|21367.01
11:53:20|21367.01
11:53:21|21366.2
11:53:22|21366.2
11:53:23|21366.2
11:53:24|21366.2
11:53:25|21366.2
11:53:27|21366.2
11:53:28|21366.2
11:53:28|21368.28
11:53:30|21368.28
11:53:31|21367.77
11:53:32|21367.77
11:53:32|21367.77
11:53:35|21369.7
11:53:35|21369.31
11:53:36|21368.79
11:53:37|21368.79
11:53:38|21368.79
11:53:39|21367.77
11:53:40|21366.35
11:53:42|21366.35
11:53:43|21366.35
11:53:44|21366.35
11:53:45|21366.35
11:53:46|21366.35
11:53:47|21365.1
11:53:48|21365.13
11:53:50|21363.79
11:53:50|21363.79
11:53:52|21363.79
11:53:52|21364.58
11:53:53|21364.58
11:53:54|21365.61
11:53:55|21365.61
11:53:57|21365.61
11:53:57|21365.61
11:53:58|21365.61
11:53:59|21365.61
11:54:00|21365.61
11:54:01|21363.04
11:54:02|21363.04
11:54:03|21363.04
11:54:04|21363.13
11:54:05|21361.53
11:54:06|21362.69
11:54:07|21361.27
11:54:08|21361.14
11:54:09|21361.14
11:54:10|21361.14
11:54:12|21361.14
11:54:14|21360.58
11:54:15|21362.32
11:54:16|21360.38
11:54:17|21360.92
11:54:19|21360.03
11:54:19|21360.03
11:54:21|21360.03
11:54:22|21362.9
11:54:23|21362.9
11:54:24|21363.11
11:54:25|21362.57
11:54:26|21362.02
11:54:27|21360.01
11:54:28|21360.01
11:54:29|21360.01
11:54:30|21360.01
11:54:31|21360.01
11:54:32|21361.79
11:54:33|21361.79
11:54:34|21361.79
11:54:35|21361.79
11:54:36|21364.8
11:54:37|21364.8
11:54:38|21364.42
11:54:39|21364.42
11:54:40|21364.42
11:54:41|21364.42
11:54:42|21364.42
11:54:43|21364.42
11:54:44|21364.42
11:54:45|21362.74
11:54:46|21362.74
11:54:47|21362.74
11:54:48|21364.69
11:54:49|21361.92
11:54:50|21361.92
11:54:51|21361.92
11:54:52|21363.44
11:54:53|21364.74
11:54:54|21364.74
11:54:55|21364.08
11:54:56|21364.08
11:54:57|21364.08
11:54:58|21364.08
11:54:59|21364.08
11:55:00|21364.08
11:55:01|21362.95
11:55:02|21362.95
11:55:03|21364.6
11:55:05|21364.6
11:55:06|21364.6
11:55:07|21365.46
11:55:08|21365.46
11:55:08|21367.16
11:55:09|21367.16
11:55:10|21366.3
11:55:11|21365.32
11:55:13|21365.32
11:55:15|21365.32
11:55:16|21365.32
11:55:17|21365.32
11:55:17|21364.77
11:55:19|21364.7
11:55:19|21364.04
11:55:21|21363.32
11:55:22|21363.32
11:55:23|21363.32
11:55:25|21364.51
11:55:26|21364.51
11:55:26|21364.51
11:55:28|21364.51
11:55:29|21364.51
11:55:30|21364.51
11:55:31|21364.51
11:55:32|21364.51
11:55:33|21364.51
11:55:34|21364.51
11:55:35|21364.51
11:55:36|21364.51
11:55:38|21364.51
11:55:38|21364.51
11:55:39|21364.51
11:55:41|21364.51
11:55:41|21364.4
11:55:42|21361.64
11:55:43|21361.64
11:55:45|21361.64
11:55:46|21361.64
11:55:47|21361.64
11:55:48|21361.64
11:55:49|21361.64
11:55:50|21361.64
11:55:51|21361.64
11:55:52|21361.64
11:55:54|21365.61
11:55:55|21365.61
11:55:56|21365.61
11:55:57|21365.61
11:55:58|21364.37
11:55:59|21364.37
11:56:00|21363.35
11:56:01|21363.35
11:56:02|21363.35
11:56:03|21363.35
11:56:04|21363.35
11:56:05|21363.35
11:56:06|21363.35
11:56:07|21363.35
11:56:08|21363.35
11:56:09|21363.35
11:56:10|21363.35
11:56:11|21367.17
11:56:12|21367.86
11:56:13|21367.86
11:56:15|21367.86
11:56:16|21367.86
11:56:16|21367.86
11:56:18|21367.86
11:56:19|21369.93
11:56:20|21369.93
11:56:21|21369.93
11:56:22|21369.93
11:56:23|21369.93
11:56:25|21369.93
11:56:26|21369.93
11:56:27|21369.93
11:56:27|21369.93
11:56:29|21369.93
11:56:29|21369.93
11:56:31|21364.3
11:56:31|21363.71
11:56:34|21363.38
11:56:34|21363.38
11:56:35|21363.38
11:56:36|21363.38
11:56:37|21363.38
11:56:38|21363.38
11:56:39|21363.38
11:56:40|21363.38
11:56:41|21363.38
11:56:42|21363.38
11:56:43|21363.38
11:56:44|21363.38
11:56:45|21363.38
11:56:46|21363.38
11:56:47|21363.38
11:56:48|21363.38
11:56:49|21363.38
11:56:50|21369.64
11:56:51|21367.23
11:56:52|21367.86
11:56:53|21366.69
11:56:54|21366.69
11:56:55|21366.69
11:56:56|21365.97
11:56:57|21363.67
11:56:58|21362.64
11:56:59|21363.23
11:57:01|21362.33
11:57:02|21365.
11:57:03|21369.63
11:57:04|21369.63
11:57:06|21369.63
11:57:07|21369.63
11:57:08|21362.77
11:57:09|21363.78
11:57:10|21363.57
11:57:11|21363.57
11:57:12|21363.57
11:57:13|21363.57
11:57:14|21362.64
11:57:16|21362.64
11:57:17|21362.64
11:57:17|21362.64
11:57:19|21362.64
11:57:20|21362.64
11:57:21|21362.64
11:57:22|21362.64
11:57:23|21362.64
11:57:23|21362.64
11:57:24|21362.64
11:57:26|21362.64
11:57:26|21364.77
11:57:27|21364.77
11:57:29|21364.77
11:57:30|21364.77
11:57:31|21364.77
11:57:32|21364.77
11:57:33|21364.77
11:57:34|21364.77
11:57:35|21364.77
11:57:37|21364.77
11:57:38|21364.77
11:57:39|21364.77
11:57:40|21364.77
11:57:41|21364.77
11:57:42|21364.77
11:57:43|21368.16
11:57:44|21368.16
11:57:45|21371.96
11:57:46|21371.96
11:57:47|21370.43
11:57:48|21368.75
11:57:49|21368.54
11:57:50|21365.37
11:57:51|21365.37
11:57:52|21366.49
11:57:53|21366.49
11:57:54|21366.49
11:57:55|21365.91
11:57:56|21364.77
11:57:57|21364.79
11:57:58|21365.81
11:58:00|21365.81
11:58:01|21364.99
11:58:01|21364.99
11:58:02|21364.7
11:58:03|21364.7
11:58:05|21364.7
11:58:05|21364.7
11:58:07|21366.18
11:58:07|21364.74
11:58:09|21364.5
11:58:10|21364.92
11:58:10|21367.44
11:58:12|21367.44
11:58:13|21367.44
11:58:14|21367.44
11:58:15|21367.44
11:58:17|21367.44
11:58:18|21367.44
11:58:19|21363.23
11:58:20|21361.33
11:58:21|21361.33
11:58:22|21361.33
11:58:23|21361.33
11:58:24|21361.
11:58:25|21361.
11:58:26|21360.03
11:58:27|21360.03
11:58:28|21360.03
11:58:30|21361.56
11:58:31|21361.56
11:58:32|21361.56
11:58:33|21361.56
11:58:34|21361.56
11:58:35|21361.56
11:58:36|21361.56
11:58:38|21363.51
11:58:39|21363.51
11:58:40|21363.51
11:58:40|21363.51
11:58:42|21363.51
11:58:43|21363.51
11:58:44|21363.51
11:58:45|21363.51
11:58:45|21363.51
11:58:47|21363.51
11:58:48|21361.49
11:58:49|21361.49
11:58:50|21361.49
11:58:51|21360.
11:58:52|21360.
11:58:52|21360.
11:58:53|21360.
11:58:55|21360.
11:58:56|21364.
11:58:58|21364.
11:58:58|21364.
11:59:00|21363.1
11:59:00|21361.68
11:59:02|21363.33
11:59:02|21363.33
11:59:03|21363.33
11:59:04|21363.33
11:59:05|21362.25
11:59:06|21362.25
11:59:07|21362.79
11:59:08|21363.33
11:59:09|21363.33
11:59:10|21365.
11:59:11|21365.
11:59:12|21365.
11:59:13|21360.54
11:59:14|21360.54
11:59:16|21360.54
11:59:17|21365.05
11:59:18|21365.05
11:59:18|21365.05
11:59:19|21365.05
11:59:21|21365.05
11:59:22|21365.05
11:59:24|21365.05
11:59:24|21365.05
11:59:25|21365.05
11:59:26|21365.05
11:59:27|21365.05
11:59:28|21365.05
11:59:29|21365.05
11:59:30|21363.11
11:59:31|21363.11
11:59:32|21364.76
11:59:33|21364.76
11:59:34|21362.96
11:59:35|21369.75
11:59:36|21365.58
11:59:37|21365.58
11:59:38|21366.55
11:59:39|21366.55
11:59:40|21366.55
11:59:41|21366.55
11:59:42|21366.55
11:59:43|21365.23
11:59:44|21365.23
11:59:45|21365.23
11:59:46|21365.23
11:59:47|21365.23
11:59:49|21365.96
11:59:50|21365.96
11:59:51|21365.96
11:59:51|21365.96
11:59:53|21365.42
11:59:54|21367.28
11:59:55|21367.28
11:59:56|21367.28
11:59:57|21367.28
11:59:57|21367.28
11:59:59|21367.28
12:00:00|21367.28
12:00:01|21367.28
12:00:02|21367.28
12:00:03|21366.6
12:00:04|21366.37
12:00:05|21366.37
12:00:06|21366.37
12:00:07|21366.37
12:00:08|21366.37
12:00:09|21366.37
12:00:09|21366.37
12:00:11|21366.37
12:00:11|21366.37
12:00:13|21366.84
12:00:13|21366.84
12:00:16|21366.84
12:00:16|21366.84
12:00:18|21365.96
12:00:19|21365.96
12:00:20|21365.96
12:00:21|21365.96
12:00:22|21366.52
12:00:24|21363.91
12:00:24|21361.48
12:00:25|21361.48
12:00:27|21361.48
12:00:28|21364.61
12:00:29|21364.61
12:00:30|21364.61
12:00:31|21366.09
12:00:31|21361.06
12:00:32|21366.13
12:00:33|21366.13
12:00:34|21366.8
12:00:36|21366.8
12:00:37|21366.8
12:00:38|21366.8
12:00:38|21366.8
12:00:39|21366.8
12:00:41|21366.8
12:00:42|21366.8
12:00:43|21366.8
12:00:44|21365.67
12:00:45|21365.67
12:00:46|21366.18
12:00:47|21367.35
12:00:48|21367.35
12:00:49|21364.89
12:00:50|21364.89
12:00:51|21364.89
12:00:52|21364.89
12:00:53|21363.39
12:00:54|21367.17
12:00:55|21366.87
12:00:56|21366.87
12:00:57|21366.87
12:00:58|21366.87
12:00:59|21366.87
12:01:00|21366.87
12:01:01|21366.87
12:01:02|21366.58
12:01:03|21367.78
12:01:04|21367.78
12:01:05|21367.38
12:01:06|21366.84
12:01:07|21363.72
12:01:08|21363.72
12:01:09|21366.78
12:01:10|21366.36
12:01:11|21366.78
12:01:12|21367.99
12:01:13|21367.99
12:01:14|21367.98
12:01:16|21367.98
12:01:17|21367.98
12:01:17|21367.98
12:01:19|21367.98
12:01:21|21367.98
12:01:22|21367.98
12:01:24|21367.98
12:01:24|21367.98
12:01:26|21367.98
12:01:27|21367.98
12:01:28|21367.98
12:01:29|21367.98
12:01:30|21367.25
12:01:31|21367.25
12:01:32|21367.25
12:01:33|21367.25
12:01:35|21367.25
12:01:37|21367.25
12:01:37|21367.25
12:01:39|21368.33
12:01:40|21368.33
12:01:41|21368.33
12:01:41|21368.33
12:01:43|21368.33
12:01:44|21368.33
12:01:45|21368.33
12:01:46|21368.33
12:01:47|21368.33
12:01:48|21364.87
12:01:49|21366.72
12:01:49|21366.72
12:01:50|21366.73
12:01:52|21366.73
12:01:52|21366.73
12:01:55|21366.73
12:01:55|21366.38
12:01:57|21365.84
12:01:57|21365.84
12:01:58|21365.84
12:02:00|21365.84
12:02:00|21365.84
12:02:02|21365.84
12:02:02|21366.09
12:02:04|21366.09
12:02:04|21366.63
12:02:05|21366.63
12:02:07|21366.63
12:02:08|21367.25
12:02:09|21367.25
12:02:10|21366.65
12:02:10|21366.65
12:02:11|21366.65
12:02:12|21366.65
12:02:14|21366.65
12:02:15|21368.11
12:02:16|21368.15
12:02:16|21368.15
12:02:18|21368.15
12:02:19|21367.44
12:02:19|21367.44
12:02:20|21367.01
12:02:22|21367.01
12:02:23|21365.73
12:02:23|21363.37
12:02:25|21366.6
12:02:26|21366.83
12:02:27|21367.31
12:02:28|21366.96
12:02:29|21366.98
12:02:30|21366.48
12:02:32|21366.47
12:02:33|21367.53
12:02:34|21367.01
12:02:34|21367.01
12:02:36|21367.01
12:02:37|21367.01
12:02:38|21367.71
12:02:38|21367.71
12:02:40|21365.4
12:02:41|21365.4
12:02:42|21365.4
12:02:43|21365.4
12:02:44|21368.25
12:02:45|21368.25
12:02:46|21366.04
12:02:47|21366.04
12:02:48|21365.63
12:02:49|21365.79
12:02:50|21365.37
12:02:51|21365.37
12:02:52|21364.83
12:02:53|21365.32
12:02:54|21364.27
12:02:55|21365.1
12:02:56|21363.57
12:02:57|21362.81
12:02:58|21364.14
12:02:59|21364.72
12:03:00|21365.43
12:03:01|21364.1
12:03:02|21363.94
12:03:03|21364.59
12:03:04|21365.05
12:03:06|21364.11
12:03:06|21364.11
12:03:07|21364.11
12:03:09|21364.11
12:03:10|21364.81
12:03:12|21364.81
12:03:12|21364.81
12:03:13|21364.01
12:03:14|21365.8
12:03:15|21364.61
12:03:16|21364.61
12:03:17|21364.61
12:03:18|21363.1
12:03:19|21363.1
12:03:21|21365.18
12:03:23|21364.15
12:03:24|21361.72
12:03:24|21362.74
12:03:26|21362.71
12:03:27|21362.69
12:03:28|21362.69
12:03:29|21362.69
12:03:30|21361.3
12:03:31|21361.1
12:03:32|21364.8
12:03:33|21364.8
12:03:34|21363.51
12:03:35|21362.97
12:03:36|21362.94
12:03:37|21362.02
12:03:39|21362.23
12:03:40|21357.25
12:03:41|21358.75
12:03:42|21358.75
12:03:44|21358.21
12:03:44|21358.21
12:03:45|21358.91
12:03:47|21358.91
12:03:48|21358.91
12:03:49|21358.91
12:03:50|21362.75
12:03:51|21359.44
12:03:52|21359.46
12:03:54|21360.06
12:03:54|21357.99
12:03:56|21357.99
12:03:57|21357.99
12:03:57|21357.99
12:03:59|21357.99
12:04:00|21357.99
12:04:01|21357.88
12:04:02|21357.88
12:04:03|21354.16
12:04:04|21354.16
12:04:06|21354.16
12:04:07|21354.16
12:04:08|21354.61
12:04:09|21354.61
12:04:10|21354.44
12:04:11|21354.5
12:04:12|21354.08
12:04:13|21354.08
12:04:14|21354.08
12:04:15|21354.08
12:04:16|21352.72
12:04:17|21352.72
12:04:18|21352.72
12:04:19|21354.9
12:04:20|21354.9
12:04:21|21354.9
12:04:23|21356.04
12:04:25|21356.04
12:04:26|21356.56
12:04:28|21356.56
12:04:28|21356.56
12:04:29|21356.56
12:04:30|21356.56
12:04:32|21356.56
12:04:33|21356.56
12:04:33|21356.56
12:04:34|21356.56
12:04:36|21356.55
12:04:37|21356.6
12:04:39|21356.21
12:04:39|21356.06
12:04:40|21356.06
12:04:41|21355.43
12:04:42|21357.07
12:04:43|21357.07
12:04:44|21357.07
12:04:45|21357.07
12:04:46|21359.81
12:04:47|21359.81
12:04:49|21359.81
12:04:50|21358.54
12:04:50|21358.54
12:04:52|21358.54
12:04:52|21358.54
12:04:54|21358.54
12:04:55|21358.54
12:04:56|21362.19
12:04:57|21362.19
12:04:58|21360.49
12:05:00|21360.49
12:05:00|21360.49
12:05:01|21360.49
12:05:02|21360.49
12:05:03|21360.49
12:05:04|21357.19
12:05:05|21357.19
12:05:06|21361.86
12:05:07|21359.36
12:05:08|21359.95
12:05:10|21361.1
12:05:11|21357.76
12:05:12|21355.91
12:05:14|21360.94
12:05:14|21360.94
12:05:15|21357.01
12:05:16|21355.91
12:05:17|21355.91
12:05:19|21359.01
12:05:20|21359.01
12:05:21|21358.18
12:05:22|21358.18
12:05:23|21358.18
12:05:25|21358.71
12:05:26|21362.12
12:05:27|21362.12
12:05:29|21361.06
12:05:29|21361.06
12:05:31|21361.06
12:05:31|21359.35
12:05:33|21358.72
12:05:35|21358.72
12:05:35|21358.72
12:05:36|21362.07
12:05:38|21359.91
12:05:38|21359.91
12:05:40|21359.91
12:05:41|21359.91
12:05:42|21359.91
12:05:43|21359.91
12:05:44|21359.91
12:05:45|21359.91
12:05:47|21360.55
12:05:49|21362.97
12:05:49|21362.31
12:05:50|21362.3
12:05:51|21362.18
12:05:52|21362.18
12:05:53|21362.18
12:05:54|21360.15
12:05:55|21360.87
12:05:56|21360.9
12:05:57|21361.15
12:05:58|21360.36
12:05:59|21362.78
12:06:00|21362.78
12:06:01|21362.78
12:06:02|21362.78
12:06:03|21364.29
12:06:04|21362.88
12:06:05|21362.88
12:06:06|21362.88
12:06:07|21362.88
12:06:08|21362.88
12:06:09|21362.88
12:06:10|21362.88
12:06:11|21362.88
12:06:12|21362.88
12:06:13|21362.88
12:06:14|21362.88
12:06:15|21362.88
12:06:16|21362.88
12:06:17|21362.88
12:06:19|21364.66
12:06:20|21364.66
12:06:20|21364.66
12:06:22|21364.66
12:06:23|21364.66
12:06:23|21363.75
12:06:26|21361.63
12:06:26|21361.63
12:06:27|21361.63
12:06:28|21361.63
12:06:29|21361.24
12:06:30|21361.72
12:06:31|21361.63
12:06:32|21361.63
12:06:33|21361.63
12:06:35|21360.52
12:06:36|21361.68
12:06:37|21361.68
12:06:37|21361.1
12:06:39|21361.1
12:06:39|21361.11
12:06:41|21361.11
12:06:42|21361.86
12:06:43|21361.36
12:06:44|21361.36
12:06:44|21361.78
12:06:47|21362.58
12:06:47|21362.53
12:06:49|21363.57
12:06:50|21364.36
12:06:51|21364.36
12:06:52|21364.91
12:06:53|21364.91
12:06:53|21364.91
12:06:54|21365.45
12:06:56|21364.95
12:06:57|21365.49
12:06:57|21364.95
12:06:58|21365.48
12:07:01|21365.49
12:07:01|21365.49
12:07:02|21365.49
12:07:04|21365.22
12:07:04|21365.22
12:07:07|21365.22
12:07:07|21366.
12:07:08|21367.34
12:07:09|21368.45
12:07:10|21369.
12:07:11|21369.
12:07:12|21368.42
12:07:13|21368.42
12:07:14|21369.45
12:07:15|21370.24
12:07:16|21370.24
12:07:17|21369.92
12:07:18|21369.92
12:07:19|21369.92
12:07:20|21370.12
12:07:21|21370.12
12:07:22|21370.12
12:07:23|21367.51
12:07:25|21369.47
12:07:26|21369.47
12:07:28|21369.47
12:07:28|21373.29
12:07:30|21372.86
12:07:31|21372.86
12:07:33|21372.86
12:07:33|21370.15
12:07:34|21370.15
12:07:35|21370.15
12:07:36|21370.15
12:07:37|21370.15
12:07:38|21370.15
12:07:40|21370.15
12:07:41|21370.15
12:07:42|21370.25
12:07:43|21369.49
12:07:44|21371.
12:07:45|21371.16
12:07:45|21371.69
12:07:47|21371.69
12:07:48|21371.69
12:07:48|21371.69
12:07:50|21371.69
12:07:51|21369.52
12:07:52|21369.52
12:07:53|21369.52
12:07:54|21371.21
12:07:55|21371.21
12:07:56|21371.21
12:07:56|21371.93
12:07:58|21371.93
12:07:59|21372.75
12:07:59|21372.75
12:08:01|21372.05
12:08:01|21372.05
12:08:03|21371.96
12:08:04|21373.44
12:08:05|21375.
12:08:05|21375.22
12:08:07|21375.37
12:08:08|21375.37
12:08:08|21376.
12:08:10|21376.
12:08:10|21376.07
12:08:12|21376.07
12:08:13|21376.07
12:08:14|21372.7
12:08:15|21372.7
12:08:16|21372.7
12:08:17|21372.7
12:08:18|21373.01
12:08:19|21373.01
12:08:20|21376.67
12:08:21|21375.36
12:08:22|21375.36
12:08:23|21375.36
12:08:24|21374.84
12:08:25|21374.84
12:08:27|21374.84
12:08:28|21374.84
12:08:29|21374.84
12:08:31|21374.84
12:08:32|21374.84
12:08:33|21374.84
12:08:34|21374.84
12:08:35|21374.84
12:08:36|21374.84
12:08:38|21374.84
12:08:38|21374.84
12:08:39|21374.84
12:08:41|21374.84
12:08:42|21375.13
12:08:43|21375.13
12:08:44|21375.13
12:08:45|21375.13
12:08:46|21373.06
12:08:47|21373.06
12:08:48|21373.06
12:08:49|21373.06
12:08:50|21373.06
12:08:51|21376.02
12:08:52|21376.02
12:08:53|21376.02
12:08:54|21376.02
12:08:55|21376.02
12:08:56|21376.02
12:08:57|21376.02
12:08:58|21377.07
12:08:59|21377.07
12:09:00|21377.07
12:09:01|21377.07
12:09:02|21377.07
12:09:03|21377.07
12:09:05|21374.
12:09:05|21374.
12:09:06|21374.
12:09:08|21374.
12:09:08|21374.
12:09:09|21378.53
12:09:10|21378.53
12:09:12|21378.53
12:09:13|21378.53
12:09:14|21378.53
12:09:15|21378.53
12:09:16|21378.53
12:09:17|21375.37
12:09:18|21375.37
12:09:20|21372.74
12:09:20|21372.74
12:09:21|21373.5
12:09:22|21373.5
12:09:23|21373.5
12:09:24|21373.5
12:09:26|21373.5
12:09:28|21373.5
12:09:29|21374.24
12:09:30|21374.24
12:09:31|21374.24
12:09:32|21374.24
12:09:33|21374.24
12:09:34|21374.24
12:09:35|21374.24
12:09:36|21374.24
12:09:37|21374.24
12:09:39|21377.69
12:09:39|21377.69
12:09:40|21377.7
12:09:42|21377.57
12:09:43|21379.31
12:09:44|21379.31
12:09:45|21376.21
12:09:46|21376.21
12:09:47|21376.21
12:09:48|21376.21
12:09:49|21376.21
12:09:50|21376.21
12:09:51|21379.27
12:09:52|21378.77
12:09:53|21378.77
12:09:54|21378.77
12:09:55|21378.77
12:09:56|21378.77
12:09:57|21375.32
12:09:58|21375.32
12:09:59|21375.32
12:10:00|21375.32
12:10:01|21372.1
12:10:02|21372.1
12:10:03|21370.02
12:10:04|21367.32
12:10:05|21367.32
12:10:07|21367.32
12:10:07|21367.32
12:10:08|21367.32
12:10:10|21367.32
12:10:11|21371.28
12:10:13|21371.28
12:10:13|21373.08
12:10:14|21375.66
12:10:15|21375.66
12:10:16|21378.92
12:10:17|21379.29
12:10:18|21379.29
12:10:19|21379.29
12:10:20|21379.29
12:10:21|21379.29
12:10:22|21379.29
12:10:23|21379.29
12:10:24|21379.29
12:10:25|21379.29
12:10:26|21379.29
12:10:28|21378.
12:10:29|21378.
12:10:30|21375.3
12:10:31|21375.3
12:10:32|21375.3
12:10:33|21375.3
12:10:35|21376.01
12:10:36|21376.01
12:10:37|21376.01
12:10:38|21376.01
12:10:40|21375.02
12:10:40|21375.02
12:10:41|21375.02
12:10:42|21375.02
12:10:43|21376.81
12:10:45|21377.12
12:10:46|21377.12
12:10:47|21377.12
12:10:48|21377.12
12:10:49|21377.12
12:10:50|21377.12
12:10:51|21377.12
12:10:52|21377.12
12:10:53|21377.26
12:10:54|21374.23
12:10:55|21373.69
12:10:56|21373.72
12:10:57|21373.72
12:10:59|21373.33
12:10:59|21373.33
12:11:01|21373.33
12:11:02|21373.33
12:11:03|21373.1
12:11:04|21372.69
12:11:06|21372.69
12:11:06|21372.18
12:11:07|21376.02
12:11:08|21377.16
12:11:10|21378.
12:11:11|21376.81
12:11:12|21376.81
12:11:14|21376.81
12:11:14|21376.81
12:11:15|21376.81
12:11:17|21374.22
12:11:18|21374.22
12:11:19|21374.22
12:11:19|21374.22
12:11:21|21375.42
12:11:22|21375.42
12:11:24|21375.42
12:11:25|21375.05
12:11:26|21375.05
12:11:27|21375.05
12:11:28|21375.05
12:11:30|21376.92
12:11:30|21377.45
12:11:31|21376.92
12:11:32|21376.92
12:11:33|21376.38
12:11:35|21376.38
12:11:35|21375.69
12:11:37|21375.69
12:11:38|21375.69
12:11:38|21375.69
12:11:40|21375.69
12:11:40|21375.69
12:11:41|21375.69
12:11:43|21374.69
12:11:44|21375.77
12:11:45|21375.77
12:11:46|21375.77
12:11:48|21379.
12:11:48|21377.19
12:11:49|21377.95
12:11:50|21377.71
12:11:51|21376.07
12:11:52|21376.07
12:11:54|21376.08
12:11:54|21375.64
12:11:56|21375.64
12:11:57|21375.64
12:11:58|21374.02
12:11:58|21374.02
12:12:00|21374.02
12:12:00|21374.02
12:12:02|21374.02
12:12:02|21374.02
12:12:04|21374.02
12:12:05|21374.02
12:12:05|21374.02
12:12:06|21375.93
12:12:07|21375.93
12:12:09|21375.93
12:12:09|21377.65
12:12:11|21376.17
12:12:11|21373.28
12:12:13|21373.28
12:12:14|21373.28
12:12:15|21373.28
12:12:15|21373.28
12:12:17|21374.21
12:12:17|21374.22
12:12:19|21374.22
12:12:19|21377.46
12:12:20|21377.37
12:12:21|21377.45
12:12:22|21377.45
12:12:23|21375.78
12:12:24|21375.78
12:12:26|21374.98
12:12:26|21374.98
12:12:28|21376.38
12:12:28|21376.92
12:12:29|21376.92
12:12:31|21376.92
12:12:32|21376.92
12:12:33|21378.
12:12:34|21378.
12:12:35|21378.88
12:12:36|21378.88
12:12:38|21378.88
12:12:38|21378.88
12:12:39|21378.88
12:12:40|21378.37
12:12:41|21378.37
12:12:43|21378.37
12:12:44|21378.37
12:12:44|21378.37
12:12:46|21378.37
12:12:47|21378.37
12:12:48|21378.37
12:12:49|21378.37
12:12:50|21378.37
12:12:52|21380.
12:12:53|21380.
12:12:54|21380.
12:12:55|21380.
12:12:56|21380.
12:12:57|21380.
12:12:58|21380.
12:12:59|21375.78
12:13:00|21376.01
12:13:01|21376.82
12:13:03|21376.82
12:13:04|21376.82
12:13:05|21378.68
12:13:06|21377.54
12:13:07|21376.32
12:13:08|21376.32
12:13:08|21376.32
12:13:09|21376.32
12:13:11|21376.32
12:13:12|21376.19
12:13:13|21376.19
12:13:14|21376.19
12:13:15|21376.19
12:13:16|21374.25
12:13:17|21374.25
12:13:18|21374.25
12:13:19|21374.25
12:13:21|21377.14
12:13:21|21377.14
12:13:22|21377.14
12:13:24|21376.88
12:13:24|21378.95
12:13:26|21378.95
12:13:26|21379.89
12:13:27|21379.89
12:13:28|21378.04
12:13:29|21378.04
12:13:31|21378.05
12:13:33|21379.52
12:13:34|21378.34
12:13:36|21378.34
12:13:37|21378.34
12:13:38|21377.95
12:13:39|21377.95
12:13:40|21377.95
12:13:41|21377.95
12:13:42|21375.45
12:13:43|21380.
12:13:44|21377.12
12:13:45|21377.12
12:13:46|21378.59
12:13:47|21378.59
12:13:49|21378.59
12:13:50|21378.59
12:13:50|21379.78
12:13:52|21379.62
12:13:53|21379.62
12:13:54|21379.62
12:13:55|21379.99
12:13:55|21377.12
12:13:57|21379.45
12:13:58|21378.21
12:13:59|21378.21
12:13:59|21379.72
12:14:01|21375.9
12:14:01|21377.58
12:14:03|21378.57
12:14:04|21377.46
12:14:05|21377.58
12:14:06|21377.58
12:14:08|21377.58
12:14:08|21377.58
12:14:09|21379.87
12:14:10|21379.88
12:14:12|21379.88
12:14:13|21379.88
12:14:13|21379.88
12:14:15|21379.88
12:14:16|21379.88
12:14:17|21379.88
12:14:19|21379.88
12:14:20|21379.99
12:14:20|21379.99
12:14:22|21379.99
12:14:22|21379.99
12:14:24|21379.99
12:14:24|21379.07
12:14:25|21379.07
12:14:26|21374.55
12:14:27|21374.55
12:14:28|21372.11
12:14:29|21372.16
12:14:31|21376.1
12:14:31|21376.1
12:14:33|21376.1
12:14:34|21375.05
12:14:35|21375.05
12:14:37|21377.85
12:14:37|21379.41
12:14:38|21379.42
12:14:39|21378.39
12:14:41|21378.88
12:14:42|21378.34
12:14:43|21378.89
12:14:44|21379.98
12:14:45|21379.98
12:14:46|21379.98
12:14:47|21379.98
12:14:48|21379.98
12:14:49|21379.98
12:14:50|21379.98
12:14:51|21379.98
12:14:53|21379.85
12:14:53|21379.85
12:14:55|21379.85
12:14:55|21379.85
12:14:56|21379.15
12:14:58|21379.15
12:14:59|21378.38
12:15:01|21378.38
12:15:01|21376.7
12:15:02|21376.7
12:15:03|21376.7
12:15:05|21375.11
12:15:07|21376.74
12:15:07|21376.74
12:15:08|21376.74
12:15:09|21379.83
12:15:10|21379.83
12:15:11|21379.83
12:15:12|21379.83
12:15:13|21379.83
12:15:14|21379.83
12:15:15|21378.4
12:15:16|21378.4
12:15:17|21378.4
12:15:18|21378.4
12:15:19|21378.4
12:15:20|21376.3
12:15:21|21379.68
12:15:22|21379.68
12:15:23|21377.63
12:15:24|21380.
12:15:25|21379.68
12:15:27|21379.05
12:15:28|21379.01
12:15:29|21377.78
12:15:30|21378.94
12:15:31|21378.91
12:15:32|21378.91
12:15:34|21376.34
12:15:35|21377.26
12:15:36|21376.72
12:15:37|21376.72
12:15:38|21376.18
12:15:39|21376.18
12:15:40|21375.17
12:15:40|21375.53
12:15:41|21374.72
12:15:44|21374.72
12:15:44|21374.72
12:15:45|21372.73
12:15:46|21372.73
12:15:47|21373.22
12:15:48|21373.22
12:15:49|21372.8
12:15:50|21374.14
12:15:52|21374.14
12:15:53|21374.14
12:15:54|21374.14
12:15:55|21373.24
12:15:56|21373.24
12:15:57|21373.24
12:15:58|21372.11
12:15:59|21372.11
12:15:59|21373.24
12:16:00|21373.13
12:16:03|21372.69
12:16:03|21373.23
12:16:04|21373.23
12:16:05|21373.23
12:16:06|21373.23
12:16:07|21373.23
12:16:08|21373.23
12:16:09|21373.23
12:16:10|21373.23
12:16:11|21373.23
12:16:12|21373.78
12:16:13|21372.01
12:16:14|21372.01
12:16:16|21372.01
12:16:17|21372.01
12:16:18|21372.01
12:16:19|21372.01
12:16:19|21372.01
12:16:20|21371.6
12:16:22|21371.6
12:16:23|21372.67
12:16:24|21373.24
12:16:24|21373.76
12:16:26|21373.76
12:16:27|21372.32
12:16:28|21372.32
12:16:30|21372.39
12:16:30|21367.96
12:16:31|21369.
12:16:32|21369.
12:16:33|21369.
12:16:35|21368.57
12:16:36|21369.04
12:16:37|21369.04
12:16:39|21369.04
12:16:39|21369.04
12:16:40|21369.04
12:16:41|21364.38
12:16:43|21368.63
12:16:44|21368.63
12:16:44|21368.63
12:16:46|21368.63
12:16:47|21368.63
12:16:48|21368.63
12:16:49|21368.52
12:16:50|21369.39
12:16:51|21369.39
12:16:53|21369.39
12:16:53|21371.47
12:16:55|21371.47
12:16:56|21371.47
12:16:58|21369.65
12:16:59|21369.65
12:17:00|21369.65
12:17:00|21369.65
12:17:02|21370.
12:17:03|21370.
12:17:04|21370.
12:17:05|21369.5
12:17:06|21369.5
12:17:07|21369.5
12:17:08|21369.5
12:17:10|21369.5
12:17:11|21369.5
12:17:13|21369.5
12:17:13|21367.43
12:17:14|21367.43
12:17:15|21367.43
12:17:16|21367.43
12:17:17|21367.43
12:17:18|21364.79
12:17:19|21367.4
12:17:20|21367.4
12:17:21|21366.86
12:17:22|21366.86
12:17:23|21366.86
12:17:24|21368.66
12:17:25|21368.66
12:17:26|21368.66
12:17:27|21368.66
12:17:28|21368.6
12:17:29|21371.38
12:17:30|21371.38
12:17:31|21371.38
12:17:32|21371.38
12:17:33|21371.38
12:17:35|21371.38
12:17:37|21371.93
12:17:38|21371.93
12:17:39|21371.93
12:17:40|21371.93
12:17:41|21375.56
12:17:42|21375.56
12:17:44|21373.92
12:17:44|21373.92
12:17:45|21373.92
12:17:46|21373.38
12:17:47|21373.38
12:17:48|21373.38
12:17:49|21373.38
12:17:50|21373.38
12:17:52|21372.4
12:17:54|21372.4
12:17:55|21375.84
12:17:56|21375.3
12:17:57|21375.11
12:17:58|21375.11
12:17:59|21375.11
12:18:00|21375.11
12:18:01|21378.22
12:18:02|21378.22
12:18:03|21378.22
12:18:04|21378.22
12:18:05|21378.22
12:18:06|21378.22
12:18:08|21378.22
12:18:09|21378.22
12:18:10|21378.22
12:18:11|21376.13
12:18:12|21376.13
12:18:13|21376.12
12:18:15|21374.8
12:18:16|21374.8
12:18:17|21374.8
12:18:17|21374.8
12:18:19|21373.44
12:18:20|21374.51
12:18:21|21374.51
12:18:21|21373.42
12:18:23|21373.42
12:18:24|21373.42
12:18:24|21373.42
12:18:25|21373.42
12:18:27|21372.42
12:18:27|21371.88
12:18:28|21372.4
12:18:29|21372.35
12:18:31|21373.63
12:18:32|21373.63
12:18:33|21373.63
12:18:34|21372.59
12:18:35|21372.59
12:18:37|21372.59
12:18:38|21370.29
12:18:38|21368.66
12:18:39|21368.25
12:18:41|21368.25
12:18:41|21371.74
12:18:43|21371.74
12:18:44|21371.74
12:18:45|21370.1
12:18:46|21370.1
12:18:47|21370.1
12:18:48|21370.1
12:18:49|21370.1
12:18:50|21369.52
12:18:52|21364.59
12:18:52|21364.49
12:18:54|21364.49
12:18:55|21364.49
12:18:56|21366.56
12:18:57|21367.79
12:18:58|21367.79
12:18:59|21367.79
12:19:00|21367.79
12:19:02|21366.93
12:19:04|21366.93
12:19:04|21366.93
12:19:06|21367.79
12:19:07|21367.79
12:19:08|21367.79
12:19:09|21367.29
12:19:10|21367.31
12:19:11|21369.48
12:19:12|21370.86
12:19:13|21371.99
12:19:14|21372.92
12:19:16|21372.12
12:19:16|21372.12
12:19:18|21372.14
12:19:18|21372.28
12:19:20|21372.16
12:19:21|21372.16
12:19:22|21372.16
12:19:23|21372.16
12:19:24|21371.1
12:19:25|21371.1
12:19:26|21371.1
12:19:27|21371.1
12:19:28|21371.1
12:19:29|21370.33
12:19:31|21370.22
12:19:31|21370.3
12:19:33|21371.39
12:19:34|21371.15
12:19:35|21371.21
12:19:35|21371.21
12:19:37|21371.21
12:19:38|21370.83
12:19:40|21370.83
12:19:41|21370.47
12:19:42|21370.43
12:19:42|21370.2
12:19:43|21370.2
12:19:45|21370.2
12:19:46|21370.2
12:19:47|21370.2
12:19:48|21369.16
12:19:49|21368.62
12:19:50|21368.62
12:19:51|21368.62
12:19:52|21368.66
12:19:53|21368.66
12:19:54|21368.66
12:19:55|21368.12
12:19:56|21368.12
12:19:57|21368.12
12:19:58|21371.46
12:19:59|21371.46
12:20:00|21371.46
12:20:01|21371.46
12:20:02|21371.46
12:20:03|21371.46
12:20:04|21371.46
12:20:05|21368.98
12:20:06|21368.98
12:20:07|21368.98
12:20:08|21369.33
12:20:09|21368.68
12:20:11|21368.68
12:20:12|21368.07
12:20:13|21371.05
12:20:14|21367.77
12:20:14|21366.4
12:20:15|21364.35
12:20:16|21363.79
12:20:17|21363.27
12:20:19|21362.17
12:20:19|21361.71
12:20:20|21361.71
12:20:22|21361.71
12:20:23|21361.71
12:20:24|21361.71
12:20:24|21361.71
12:20:25|21361.71
12:20:26|21361.71
12:20:27|21361.71
12:20:28|21361.71
12:20:30|21357.05
12:20:31|21360.9
12:20:31|21360.9
12:20:32|21360.9
12:20:34|21360.9
12:20:35|21360.9
12:20:35|21359.3
12:20:36|21358.76
12:20:38|21359.02
12:20:40|21360.18
12:20:40|21360.09
12:20:42|21359.35
12:20:43|21360.19
12:20:44|21361.05
12:20:45|21361.05
12:20:46|21359.86
12:20:47|21359.86
12:20:49|21359.86
12:20:49|21363.36
12:20:51|21363.36
12:20:52|21363.36
12:20:53|21361.8
12:20:54|21362.27
12:20:55|21360.56
12:20:56|21358.91
12:20:56|21358.91
12:20:58|21358.91
12:20:59|21358.35
12:20:59|21358.93
12:21:01|21364.51
12:21:02|21364.51
12:21:03|21358.83
12:21:04|21358.92
12:21:05|21359.41
12:21:06|21359.41
12:21:07|21359.42
12:21:08|21359.76
12:21:09|21360.17
12:21:10|21360.17
12:21:11|21359.19
12:21:12|21359.19
12:21:14|21358.37
12:21:15|21358.9
12:21:16|21358.9
12:21:17|21357.88
12:21:18|21358.42
12:21:18|21358.44
12:21:19|21358.99
12:21:21|21358.5
12:21:21|21357.98
12:21:23|21359.58
12:21:24|21359.58
12:21:25|21359.58
12:21:27|21359.58
12:21:28|21359.58
12:21:29|21358.64
12:21:29|21359.18
12:21:31|21359.18
12:21:31|21359.18
12:21:33|21359.18
12:21:33|21359.18
12:21:34|21359.18
12:21:35|21359.18
12:21:36|21360.41
12:21:37|21360.41
12:21:39|21358.75
12:21:40|21358.23
12:21:42|21358.23
12:21:43|21358.21
12:21:44|21358.21
12:21:45|21358.21
12:21:47|21358.21
12:21:48|21357.41
12:21:49|21357.41
12:21:50|21357.41
12:21:51|21358.55
12:21:52|21358.54
12:21:53|21358.54
12:21:54|21358.54
12:21:55|21358.54
12:21:56|21358.83
12:21:57|21357.87
12:21:58|21358.41
12:22:00|21358.5
12:22:00|21357.91
12:22:01|21357.92
12:22:03|21357.88
12:22:05|21358.41
12:22:05|21358.46
12:22:06|21358.46
12:22:07|21358.46
12:22:09|21358.42
12:22:10|21357.93
12:22:11|21357.93
12:22:12|21357.92
12:22:13|21361.1
12:22:14|21358.96
12:22:15|21360.28
12:22:16|21360.28
12:22:17|21359.8
12:22:18|21359.8
12:22:19|21359.8
12:22:20|21364.96
12:22:21|21364.65
12:22:22|21364.51
12:22:23|21364.97
12:22:24|21364.43
12:22:25|21363.49
12:22:26|21363.37
12:22:27|21363.37
12:22:28|21363.37
12:22:29|21363.37
12:22:30|21363.37
12:22:31|21363.37
12:22:32|21363.37
12:22:33|21363.37
12:22:34|21363.37
12:22:35|21363.37
12:22:36|21363.37
12:22:37|21363.2
12:22:38|21363.2
12:22:40|21363.2
12:22:42|21362.5
12:22:43|21362.5
12:22:44|21362.5
12:22:46|21363.03
12:22:46|21362.49
12:22:48|21361.51
12:22:49|21361.51
12:22:50|21361.51
12:22:50|21361.51
12:22:53|21361.51
12:22:53|21361.51
12:22:54|21361.51
12:22:55|21361.51
12:22:56|21363.88
12:22:57|21363.88
12:22:58|21363.88
12:23:00|21363.88
12:23:00|21363.88
12:23:01|21363.88
12:23:03|21363.88
12:23:04|21360.22
12:23:05|21360.22
12:23:06|21359.68
12:23:07|21359.68
12:23:08|21359.68
12:23:09|21358.87
12:23:10|21358.87
12:23:12|21358.87
12:23:12|21359.13
12:23:13|21359.31
12:23:14|21359.31
12:23:15|21355.98
12:23:16|21356.15
12:23:17|21355.7
12:23:18|21356.78
12:23:19|21355.55
12:23:20|21357.63
12:23:22|21355.04
12:23:22|21355.04
12:23:23|21356.14
12:23:24|21356.78
12:23:25|21357.
12:23:26|21357.
12:23:27|21357.
12:23:29|21357.
12:23:30|21357.
12:23:31|21357.
12:23:32|21357.
12:23:33|21356.17
12:23:34|21356.17
12:23:34|21358.41
12:23:36|21358.41
12:23:37|21358.41
12:23:38|21363.22
12:23:38|21363.76
12:23:40|21363.76
12:23:42|21363.27
12:23:42|21363.15
12:23:43|21363.14
12:23:44|21363.14
12:23:46|21363.05
12:23:48|21362.84
12:23:48|21362.97
12:23:49|21362.32
12:23:50|21362.22
12:23:51|21362.17
12:23:53|21361.34
12:23:55|21361.35
12:23:56|21358.95
12:23:57|21359.17
12:23:57|21359.47
12:23:59|21360.59
12:24:00|21359.78
12:24:01|21361.71
12:24:01|21362.27
12:24:04|21362.03
12:24:05|21361.72
12:24:06|21361.75
12:24:07|21360.64
12:24:08|21359.59
12:24:09|21359.79
12:24:10|21358.76
12:24:11|21358.87
12:24:12|21358.87
12:24:13|21358.87
12:24:14|21358.87
12:24:15|21359.05
12:24:16|21358.36
12:24:17|21358.9
12:24:18|21358.36
12:24:19|21358.36
12:24:20|21358.36
12:24:21|21359.53
12:24:22|21359.91
12:24:23|21359.91
12:24:24|21359.55
12:24:25|21355.59
12:24:26|21356.8
12:24:27|21356.8
12:24:28|21356.09
12:24:29|21356.09
12:24:30|21356.09
12:24:31|21355.99
12:24:32|21355.96
12:24:33|21355.96
12:24:34|21355.96
12:24:35|21355.96
12:24:36|21355.96
12:24:37|21357.62
12:24:38|21359.26
12:24:39|21357.57
12:24:40|21357.57
12:24:41|21357.57
12:24:43|21357.42
12:24:44|21356.85
12:24:45|21357.83
12:24:47|21356.84
12:24:48|21356.12
12:24:50|21358.6
12:24:50|21358.54
12:24:52|21355.96
12:24:54|21356.49
12:24:54|21354.97
12:24:56|21356.39
12:24:57|21355.91
12:24:57|21357.85
12:24:59|21357.77
12:24:59|21357.77
12:25:00|21357.86
12:25:01|21357.86
12:25:02|21359.74
12:25:04|21360.28
12:25:05|21360.28
12:25:06|21360.28
12:25:07|21360.28
12:25:08|21360.31
12:25:09|21357.46
12:25:10|21357.46
12:25:11|21357.46
12:25:12|21357.46
12:25:13|21360.85
12:25:14|21360.85
12:25:15|21360.85
12:25:16|21360.85
12:25:17|21361.24
12:25:18|21361.24
12:25:19|21361.24
12:25:20|21361.24
12:25:21|21361.24
12:25:22|21361.24
12:25:23|21360.74
12:25:24|21360.2
12:25:25|21360.2
12:25:26|21356.9
12:25:27|21356.9
12:25:28|21356.9
12:25:30|21356.02
12:25:31|21357.58
12:25:31|21359.2
12:25:32|21359.2
12:25:34|21359.2
12:25:35|21357.8
12:25:35|21357.8
12:25:37|21356.22
12:25:38|21356.22
12:25:39|21356.05
12:25:40|21358.58
12:25:41|21359.14
12:25:42|21354.93
12:25:43|21354.22
12:25:45|21354.22
12:25:45|21354.22
12:25:46|21354.22
12:25:48|21354.17
12:25:49|21356.4
12:25:50|21356.4
12:25:52|21355.18
12:25:53|21355.18
12:25:54|21355.22
12:25:55|21355.22
12:25:56|21354.88
12:25:57|21354.71
12:25:58|21353.74
12:25:59|21354.02
12:26:00|21354.02
12:26:02|21354.02
12:26:02|21354.02
12:26:04|21354.02
12:26:04|21354.56
12:26:06|21354.56
12:26:07|21354.56
12:26:08|21354.56
12:26:09|21353.98
12:26:11|21353.98
12:26:12|21356.15
12:26:12|21356.15
12:26:14|21356.15
12:26:14|21355.92
12:26:16|21355.92
12:26:17|21355.38
12:26:18|21355.92
12:26:19|21355.92
12:26:20|21355.34
12:26:21|21355.34
12:26:22|21352.52
12:26:22|21352.52
12:26:24|21354.28
12:26:25|21354.28
12:26:25|21354.27
12:26:27|21355.96
12:26:28|21352.32
12:26:29|21352.32
12:26:30|21352.32
12:26:31|21352.32
12:26:32|21352.57
12:26:33|21352.57
12:26:34|21352.57
12:26:35|21352.82
12:26:36|21354.26
12:26:37|21354.26
12:26:38|21354.26
12:26:39|21354.54
12:26:40|21353.32
12:26:41|21353.32
12:26:42|21352.74
12:26:43|21352.74
12:26:44|21352.74
12:26:45|21352.74
12:26:47|21352.74
12:26:48|21352.74
12:26:48|21352.74
12:26:51|21351.21
12:26:52|21351.21
12:26:52|21351.21
12:26:54|21353.61
12:26:55|21355.
12:26:56|21355.
12:26:57|21355.
12:26:58|21355.
12:26:59|21353.8
12:27:01|21352.88
12:27:02|21352.88
12:27:04|21352.88
12:27:04|21352.88
12:27:05|21352.88
12:27:07|21354.42
12:27:08|21354.42
12:27:09|21354.42
12:27:10|21354.42
12:27:11|21354.42
12:27:12|21352.91
12:27:13|21352.91
12:27:14|21352.91
12:27:15|21352.91
12:27:16|21352.91
12:27:17|21352.91
12:27:18|21354.46
12:27:20|21354.46
12:27:20|21354.46
12:27:21|21354.46
12:27:22|21354.46
12:27:23|21354.46
12:27:24|21354.46
12:27:26|21354.46
12:27:26|21354.46
12:27:27|21354.46
12:27:28|21356.46
12:27:29|21357.32
12:27:30|21357.32
12:27:31|21357.32
12:27:32|21355.82
12:27:34|21355.82
12:27:34|21358.42
12:27:35|21358.42
12:27:36|21358.42
12:27:37|21355.51
12:27:38|21355.51
12:27:39|21355.03
12:27:40|21355.03
12:27:42|21355.03
12:27:42|21355.03
12:27:43|21354.89
12:27:45|21354.89
12:27:46|21354.89
12:27:47|21355.36
12:27:49|21355.21
12:27:49|21355.21
12:27:50|21355.21
12:27:52|21355.21
12:27:54|21356.02
12:27:54|21354.64
12:27:56|21354.64
12:27:57|21354.64
12:27:58|21354.64
12:27:59|21356.01
12:28:00|21356.01
12:28:01|21355.48
12:28:02|21355.48
12:28:04|21353.96
12:28:04|21353.96
12:28:06|21353.96
12:28:07|21353.96
12:28:08|21353.2
12:28:09|21353.2
12:28:10|21353.14
12:28:11|21353.14
12:28:12|21353.14
12:28:13|21353.14
12:28:14|21353.08
12:28:15|21353.08
12:28:16|21353.08
12:28:17|21353.08
12:28:18|21351.
12:28:20|21351.
12:28:21|21351.
12:28:21|21351.
12:28:23|21351.
12:28:24|21351.
12:28:25|21351.
12:28:26|21354.6
12:28:27|21354.05
12:28:28|21354.05
12:28:29|21354.05
12:28:30|21354.05
12:28:31|21354.05
12:28:32|21354.05
12:28:33|21352.73
12:28:34|21352.73
12:28:35|21352.36
12:28:36|21351.81
12:28:37|21351.27
12:28:38|21351.27
12:28:39|21351.27
12:28:40|21351.27
12:28:41|21351.27
12:28:42|21351.27
12:28:43|21351.75
12:28:44|21352.29
12:28:45|21351.53
12:28:47|21353.52
12:28:48|21351.03
12:28:48|21351.03
12:28:49|21351.03
12:28:51|21351.03
12:28:52|21351.03
12:28:52|21351.03
12:28:53|21352.01
12:28:55|21351.49
12:28:55|21351.49
12:28:57|21351.49
12:28:58|21353.18
12:28:59|21353.1
12:29:00|21355.17
12:29:00|21353.56
12:29:02|21353.56
12:29:03|21353.56
12:29:04|21355.46
12:29:05|21354.58
12:29:07|21354.35
12:29:07|21354.34
12:29:09|21354.6
12:29:10|21355.45
12:29:11|21354.89
12:29:13|21354.89
12:29:14|21353.24
12:29:16|21353.89
12:29:16|21353.89
12:29:17|21353.89
12:29:18|21353.89
12:29:19|21352.88
12:29:20|21352.88
12:29:21|21353.23
12:29:22|21352.09
12:29:23|21350.35
12:29:24|21350.35
12:29:25|21350.35
12:29:26|21350.35
12:29:27|21350.35
12:29:28|21350.35
12:29:29|21350.41
12:29:30|21350.41
12:29:31|21349.44
12:29:32|21351.45
12:29:33|21350.37
12:29:34|21350.37
12:29:35|21350.37
12:29:36|21350.37
12:29:37|21351.54
12:29:38|21353.12
12:29:39|21353.12
12:29:40|21353.12
12:29:41|21351.05
12:29:42|21351.05
12:29:43|21351.05
12:29:44|21351.49
12:29:45|21351.49
12:29:46|21351.49
12:29:47|21354.17
12:29:48|21354.46
12:29:49|21355.73
12:29:50|21355.73
12:29:51|21355.73
12:29:52|21355.73
12:29:53|21353.68
12:29:54|21354.82
12:29:55|21354.82
12:29:56|21354.18
12:29:57|21354.18
12:29:58|21354.07
12:29:59|21354.07
12:30:00|21354.07
12:30:02|21351.17
12:30:03|21353.71
12:30:04|21355.32
12:30:04|21355.36
12:30:07|21355.69
12:30:07|21356.49
12:30:08|21356.49
12:30:09|21356.1
12:30:10|21356.63
12:30:11|21356.63
12:30:12|21355.3
12:30:13|21356.1
12:30:14|21356.63
12:30:15|21355.86
12:30:16|21355.86
12:30:17|21355.86
12:30:18|21355.86
12:30:19|21355.86
12:30:20|21355.86
12:30:21|21355.86
12:30:22|21355.93
12:30:23|21355.93
12:30:24|21355.93
12:30:25|21355.93
12:30:26|21353.13
12:30:27|21353.13
12:30:28|21353.13
12:30:29|21353.13
12:30:30|21351.27
12:30:31|21351.43
12:30:32|21351.27
12:30:34|21351.81
12:30:35|21353.75
12:30:36|21353.75
12:30:37|21354.39
12:30:38|21354.39
12:30:39|21354.39
12:30:40|21354.39
12:30:41|21354.39
12:30:42|21354.4
12:30:43|21352.89
12:30:44|21352.89
12:30:45|21354.4
12:30:46|21350.
12:30:47|21350.
12:30:47|21350.
12:30:50|21349.45
12:30:51|21348.54
12:30:52|21349.05
12:30:54|21349.05
12:30:55|21348.
12:30:56|21346.78
12:30:57|21344.17
12:30:57|21344.17
12:30:58|21344.17
12:31:00|21344.17
12:31:00|21344.17
12:31:02|21344.9
12:31:04|21344.9
12:31:05|21344.9
12:31:05|21344.9
12:31:07|21343.
12:31:08|21343.
12:31:09|21343.
12:31:10|21343.57
12:31:11|21343.57
12:31:12|21343.57
12:31:13|21343.57
12:31:14|21343.57
12:31:15|21343.68
12:31:16|21343.68
12:31:17|21343.68
12:31:18|21343.68
12:31:19|21343.68
12:31:21|21343.68
12:31:21|21343.68
12:31:23|21343.68
12:31:23|21343.68
12:31:24|21343.68
12:31:25|21343.68
12:31:26|21343.49
12:31:27|21343.49
12:31:29|21340.95
12:31:29|21340.95
12:31:30|21340.95
12:31:31|21340.95
12:31:32|21344.72
12:31:34|21344.72
12:31:34|21344.72
12:31:35|21344.72
12:31:36|21344.72
12:31:37|21344.72
12:31:38|21344.72
12:31:39|21344.72
12:31:40|21344.72
12:31:41|21344.72
12:31:43|21344.72
12:31:44|21344.72
12:31:45|21344.72
12:31:46|21344.72
12:31:47|21344.72
12:31:48|21341.53
12:31:49|21341.73
12:31:50|21341.5
12:31:51|21341.5
12:31:52|21341.83
12:31:53|21341.83
12:31:55|21343.15
12:31:56|21343.15
12:31:57|21343.15
12:31:58|21343.15
12:31:59|21343.15
12:32:00|21343.15
12:32:01|21343.15
12:32:02|21343.15
12:32:03|21343.15
12:32:05|21347.84
12:32:05|21348.35
12:32:07|21350.24
12:32:08|21350.24
12:32:09|21349.86
12:32:11|21349.27
12:32:12|21349.23
12:32:13|21349.23
12:32:14|21348.03
12:32:15|21348.03
12:32:17|21348.03
12:32:18|21348.11
12:32:19|21345.37
12:32:19|21345.37
12:32:21|21345.37
12:32:22|21345.37
12:32:23|21346.19
12:32:24|21345.92
12:32:25|21343.93
12:32:26|21343.
12:32:27|21341.02
12:32:28|21341.02
12:32:29|21341.02
12:32:30|21344.3
12:32:31|21344.3
12:32:32|21344.3
12:32:33|21344.3
12:32:34|21344.3
12:32:35|21344.3
12:32:36|21344.3
12:32:37|21344.3
12:32:38|21342.48
12:32:39|21342.48
12:32:40|21344.3
12:32:41|21344.3
12:32:42|21344.3
12:32:43|21344.3
12:32:44|21344.3
12:32:45|21344.3
12:32:46|21340.74
12:32:47|21340.74
12:32:48|21340.74
12:32:49|21340.74
12:32:50|21340.74
12:32:52|21340.74
12:32:53|21340.74
12:32:54|21338.91
12:32:55|21340.56
12:32:56|21341.29
12:32:57|21340.52
12:32:58|21340.17
12:32:59|21340.2
12:33:00|21340.
12:33:01|21339.49
12:33:02|21339.49
12:33:03|21339.49
12:33:04|21339.49
12:33:05|21338.88
12:33:06|21338.88
12:33:07|21338.88
12:33:08|21342.7
12:33:10|21341.84
12:33:11|21343.69
12:33:12|21342.61
12:33:13|21342.61
12:33:13|21342.1
12:33:15|21342.64
12:33:16|21344.23
12:33:17|21341.68
12:33:18|21341.68
12:33:19|21341.68
12:33:20|21341.68
12:33:21|21344.52
12:33:22|21344.52
12:33:23|21345.06
12:33:24|21345.06
12:33:25|21345.06
12:33:26|21345.06
12:33:27|21345.06
12:33:28|21345.06
12:33:29|21345.06
12:33:30|21344.94
12:33:31|21344.94
12:33:32|21342.64
12:33:33|21342.64
12:33:34|21342.64
12:33:35|21342.64
12:33:36|21342.64
12:33:37|21343.02
12:33:38|21343.02
12:33:39|21343.02
12:33:40|21343.02
12:33:41|21343.02
12:33:42|21342.7
12:33:43|21342.7
12:33:44|21342.63
12:33:46|21342.64
12:33:47|21342.64
12:33:48|21342.64
12:33:49|21342.64
12:33:50|21342.64
12:33:51|21342.64
12:33:53|21341.68
12:33:54|21341.68
12:33:55|21341.68
12:33:56|21341.68
12:33:57|21341.68
12:33:58|21341.68
12:33:58|21341.68
12:34:00|21341.68
12:34:01|21340.35
12:34:02|21340.2
12:34:03|21340.2
12:34:04|21338.81
12:34:04|21338.81
12:34:06|21340.64
12:34:06|21340.64
12:34:08|21340.64
12:34:08|21340.64
12:34:10|21340.64
12:34:11|21343.63
12:34:12|21344.41
12:34:13|21344.94
12:34:14|21344.41
12:34:15|21346.03
12:34:17|21346.03
12:34:17|21346.03
12:34:18|21347.72
12:34:19|21347.99
12:34:20|21347.56
12:34:22|21347.56
12:34:23|21347.56
12:34:24|21346.63
12:34:25|21346.63
12:34:26|21346.63
12:34:27|21343.92
12:34:28|21342.22
12:34:29|21342.22
12:34:30|21342.27
12:34:31|21342.23
12:34:32|21342.23
12:34:33|21342.23
12:34:34|21341.68
12:34:35|21341.16
12:34:36|21341.16
12:34:37|21343.39
12:34:38|21343.38
12:34:39|21343.38
12:34:40|21343.38
12:34:41|21342.15
12:34:42|21342.15
12:34:43|21341.35
12:34:44|21341.51
12:34:45|21341.51
12:34:46|21342.27
12:34:47|21342.27
12:34:48|21342.27
12:34:49|21342.27
12:34:50|21342.27
12:34:51|21342.
12:34:53|21342.
12:34:54|21342.76
12:34:55|21342.76
12:34:56|21342.76
12:34:57|21341.64
12:34:58|21341.37
12:34:59|21341.37
12:35:00|21341.
12:35:02|21341.
12:35:03|21341.
12:35:04|21339.19
12:35:05|21339.19
12:35:06|21339.19
12:35:06|21339.19
12:35:08|21340.45
12:35:09|21340.45
12:35:09|21340.45
12:35:11|21340.45
12:35:12|21340.37
12:35:12|21340.37
12:35:14|21339.16
12:35:15|21339.78
12:35:16|21338.65
12:35:17|21338.13
12:35:18|21338.67
12:35:19|21338.23
12:35:20|21339.13
12:35:20|21339.13
12:35:22|21339.13
12:35:24|21338.98
12:35:24|21338.98
12:35:25|21338.98
12:35:26|21338.98
12:35:27|21338.98
12:35:28|21338.98
12:35:29|21338.98
12:35:30|21337.68
12:35:31|21337.68
12:35:32|21338.7
12:35:33|21338.7
12:35:34|21338.7
12:35:35|21338.77
12:35:36|21339.31
12:35:37|21338.77
12:35:38|21338.77
12:35:40|21338.77
12:35:40|21338.77
12:35:41|21337.87
12:35:42|21336.58
12:35:43|21336.58
12:35:44|21335.97
12:35:45|21337.88
12:35:46|21338.44
12:35:47|21338.44
12:35:48|21338.44
12:35:50|21338.44
12:35:50|21337.9
12:35:51|21337.9
12:35:53|21339.01
12:35:54|21339.01
12:35:55|21339.01
12:35:56|21339.01
12:35:57|21339.01
12:35:58|21339.01
12:35:59|21339.01
12:36:00|21340.3
12:36:01|21340.3
12:36:02|21340.3
12:36:03|21340.3
12:36:04|21340.3
12:36:05|21340.3
12:36:07|21340.3
12:36:07|21339.81
12:36:08|21339.81
12:36:09|21339.81
12:36:10|21339.81
12:36:11|21339.81
12:36:13|21340.45
12:36:14|21340.45
12:36:14|21340.45
12:36:15|21340.45
12:36:17|21340.45
12:36:17|21340.45
12:36:18|21340.45
12:36:19|21340.45
12:36:21|21342.
12:36:21|21339.87
12:36:22|21339.87
12:36:24|21339.87
12:36:25|21339.87
12:36:26|21339.87
12:36:27|21338.62
12:36:28|21338.62
12:36:30|21340.6
12:36:30|21340.66
12:36:32|21340.66
12:36:33|21340.66
12:36:35|21342.15
12:36:36|21344.34
12:36:36|21344.34
12:36:37|21344.34
12:36:38|21344.34
12:36:40|21344.34
12:36:41|21344.34
12:36:41|21343.73
12:36:43|21343.73
12:36:44|21343.73
12:36:44|21343.73
12:36:45|21343.73
12:36:47|21340.67
12:36:47|21340.67
12:36:48|21340.67
12:36:49|21343.67
12:36:50|21343.67
12:36:51|21342.93
12:36:52|21340.06
12:36:54|21340.06
12:36:55|21340.06
12:36:56|21340.06
12:36:57|21340.06
12:36:58|21340.06
12:36:59|21340.06
12:37:00|21340.06
12:37:01|21340.06
12:37:03|21343.14
12:37:04|21343.68
12:37:06|21347.01
12:37:07|21347.01
12:37:08|21347.72
12:37:09|21347.72
12:37:11|21347.72
12:37:12|21347.52
12:37:13|21347.52
12:37:14|21347.52
12:37:15|21346.92
12:37:15|21345.63
12:37:17|21345.35
12:37:18|21345.35
12:37:19|21345.35
12:37:19|21345.35
12:37:21|21345.35
12:37:23|21345.35
12:37:23|21345.35
12:37:24|21345.35
12:37:26|21345.35
12:37:27|21345.35
12:37:28|21345.35
12:37:29|21345.35
12:37:30|21346.2
12:37:31|21346.2
12:37:32|21346.2
12:37:33|21346.2
12:37:34|21346.2
12:37:35|21346.2
12:37:36|21346.2
12:37:37|21344.81
12:37:38|21345.37
12:37:39|21345.37
12:37:40|21344.29
12:37:41|21344.29
12:37:42|21344.29
12:37:43|21344.29
12:37:44|21344.29
12:37:45|21344.08
12:37:46|21344.08
12:37:47|21343.61
12:37:48|21343.61
12:37:49|21343.61
12:37:50|21343.81
12:37:51|21343.91
12:37:52|21343.91
12:37:53|21343.59
12:37:54|21343.08
12:37:56|21342.2
12:37:58|21342.2
12:37:58|21341.49
12:38:00|21340.
12:38:01|21337.71
12:38:03|21337.71
12:38:04|21337.71
12:38:06|21340.02
12:38:07|21342.14
12:38:08|21341.05
12:38:09|21341.05
12:38:10|21340.49
12:38:11|21340.49
12:38:12|21339.34
12:38:14|21339.34
12:38:14|21339.34
12:38:15|21339.34
12:38:16|21342.74
12:38:17|21342.74
12:38:18|21342.74
12:38:19|21341.97
12:38:20|21343.05
12:38:21|21340.94
12:38:22|21344.11
12:38:23|21343.9
12:38:24|21344.33
12:38:25|21343.89
12:38:26|21343.57
12:38:27|21343.57
12:38:28|21343.57
12:38:29|21343.57
12:38:30|21343.57
12:38:31|21343.57
12:38:32|21344.07
12:38:33|21344.07
12:38:34|21343.53
12:38:35|21343.66
12:38:36|21343.66
12:38:37|21343.66
12:38:39|21343.66
12:38:39|21343.66
12:38:41|21343.66
12:38:42|21343.66
12:38:43|21343.66
12:38:44|21343.66
12:38:46|21340.84
12:38:47|21340.84
12:38:48|21341.62
12:38:49|21341.62
12:38:49|21341.62
12:38:51|21341.62
12:38:52|21341.62
12:38:53|21340.59
12:38:53|21340.82
12:38:55|21340.27
12:38:56|21340.82
12:38:58|21341.32
12:38:58|21339.76
12:38:59|21339.76
12:39:00|21339.21
12:39:01|21346.34
12:39:02|21340.04
12:39:04|21340.04
12:39:06|21340.04
12:39:06|21340.04
12:39:07|21340.04
12:39:08|21340.04
12:39:09|21340.04
12:39:10|21340.71
12:39:12|21340.71
12:39:14|21340.71
12:39:14|21340.71
12:39:15|21340.71
12:39:16|21340.71
12:39:17|21340.71
12:39:18|21340.71
12:39:19|21340.71
12:39:20|21340.71
12:39:21|21340.31
12:39:22|21340.31
12:39:23|21340.31
12:39:24|21341.1
12:39:25|21341.1
12:39:26|21340.17
12:39:27|21340.71
12:39:28|21344.32
12:39:29|21345.26
12:39:30|21345.26
12:39:31|21342.45
12:39:32|21341.67
12:39:33|21340.92
12:39:34|21340.92
12:39:35|21341.32
12:39:36|21341.2
12:39:37|21341.2
12:39:39|21341.2
12:39:39|21341.57
12:39:40|21340.47
12:39:41|21340.34
12:39:43|21339.86
12:39:43|21339.34
12:39:44|21336.92
12:39:45|21338.31
12:39:46|21338.31
12:39:48|21340.2
12:39:48|21340.2
12:39:50|21340.99
12:39:51|21340.99
12:39:52|21339.9
12:39:53|21340.03
12:39:54|21340.57
12:39:55|21340.57
12:39:56|21340.57
12:39:58|21340.34
12:39:59|21339.93
12:40:00|21337.35
12:40:02|21337.75
12:40:03|21337.18
12:40:03|21337.18
12:40:04|21337.38
12:40:06|21337.38
12:40:06|21337.38
12:40:07|21336.39
12:40:08|21336.24
12:40:09|21336.24
12:40:11|21335.
12:40:12|21334.58
12:40:13|21337.58
12:40:14|21335.78
12:40:15|21335.19
12:40:16|21333.79
12:40:17|21334.33
12:40:18|21336.51
12:40:19|21335.06
12:40:20|21335.06
12:40:21|21335.06
12:40:22|21333.82
12:40:23|21338.1
12:40:24|21337.42
12:40:25|21337.42
12:40:26|21337.42
12:40:27|21337.42
12:40:28|21337.42
12:40:29|21337.42
12:40:30|21338.93
12:40:31|21338.93
12:40:32|21338.93
12:40:33|21338.93
12:40:34|21338.96
12:40:35|21338.81
12:40:36|21335.61
12:40:37|21335.61
12:40:38|21335.61
12:40:39|21335.61
12:40:40|21338.52
12:40:41|21338.26
12:40:42|21339.92
12:40:43|21339.37
12:40:44|21339.37
12:40:45|21341.96
12:40:46|21341.96
12:40:47|21341.96
12:40:48|21341.96
12:40:49|21341.44
12:40:50|21341.41
12:40:51|21341.41
12:40:52|21341.41
12:40:53|21341.41
12:40:54|21341.4
12:40:55|21343.
12:40:56|21342.67
12:40:57|21341.96
12:40:58|21341.96
12:41:00|21341.96
12:41:01|21340.68
12:41:01|21341.32
12:41:03|21341.38
12:41:04|21341.38
12:41:05|21342.39
12:41:06|21342.39
12:41:07|21342.67
12:41:08|21342.67
12:41:09|21342.68
12:41:10|21342.68
12:41:11|21342.16
12:41:12|21342.16
12:41:13|21342.16
12:41:15|21342.46
12:41:15|21344.1
12:41:17|21346.23
12:41:18|21344.24
12:41:19|21343.55
12:41:19|21340.23
12:41:21|21341.12
12:41:23|21340.04
12:41:23|21338.96
12:41:24|21338.96
12:41:25|21342.25
12:41:27|21342.25
12:41:27|21342.25
12:41:28|21342.25
12:41:30|21339.74
12:41:30|21340.24
12:41:32|21340.24
12:41:33|21345.33
12:41:33|21345.33
12:41:35|21345.33
12:41:36|21345.33
12:41:37|21339.19
12:41:38|21339.
12:41:40|21340.85
12:41:40|21340.85
12:41:41|21340.85
12:41:43|21340.85
12:41:44|21340.85
12:41:44|21340.85
12:41:45|21339.54
12:41:46|21339.54
12:41:48|21339.15
12:41:48|21339.54
12:41:50|21341.44
12:41:51|21341.44
12:41:52|21341.51
12:41:53|21341.51
12:41:54|21341.51
12:41:55|21341.51
12:41:56|21341.51
12:41:57|21341.51
12:41:58|21341.63
12:42:00|21344.76
12:42:00|21344.76
12:42:02|21344.76
12:42:03|21344.76
12:42:04|21344.76
12:42:05|21344.76
12:42:06|21344.76
12:42:07|21344.76
12:42:08|21344.76
12:42:09|21344.76
12:42:10|21344.76
12:42:11|21344.76
12:42:12|21341.7
12:42:13|21341.7
12:42:14|21345.52
12:42:16|21345.52
12:42:17|21345.52
12:42:18|21345.52
12:42:19|21345.52
12:42:20|21345.52
12:42:21|21345.52
12:42:22|21345.52
12:42:23|21345.52
12:42:24|21345.52
12:42:25|21345.52
12:42:26|21345.52
12:42:27|21345.52
12:42:28|21345.52
12:42:29|21345.52
12:42:31|21345.52
12:42:31|21345.52
12:42:33|21340.04
12:42:33|21335.74
12:42:34|21341.18
12:42:36|21336.88
12:42:37|21338.59
12:42:38|21338.59
12:42:38|21336.76
12:42:39|21336.76
12:42:40|21336.81
12:42:41|21336.52
12:42:43|21336.93
12:42:43|21337.57
12:42:44|21337.57
12:42:46|21337.57
12:42:46|21337.33
12:42:48|21339.27
12:42:48|21339.12
12:42:49|21336.69
12:42:50|21338.38
12:42:52|21338.38
12:42:52|21338.38
12:42:54|21338.38
12:42:54|21339.55
12:42:55|21339.21
12:42:57|21339.21
12:42:57|21337.95
12:42:59|21340.31
12:43:00|21340.31
12:43:01|21340.57
12:43:03|21340.59
12:43:03|21338.27
12:43:04|21338.27
12:43:05|21338.27
12:43:07|21340.67
12:43:08|21340.31
12:43:09|21340.31
12:43:10|21340.55
12:43:11|21340.55
12:43:13|21340.25
12:43:14|21340.25
12:43:14|21339.3
12:43:15|21339.3
12:43:17|21339.3
12:43:18|21339.3
12:43:19|21339.3
12:43:21|21339.3
12:43:21|21340.06
12:43:22|21340.06
12:43:24|21340.71
12:43:26|21340.71
12:43:27|21340.71
12:43:28|21340.71
12:43:28|21342.38
12:43:29|21342.38
12:43:31|21344.63
12:43:32|21344.63
12:43:32|21345.17
12:43:34|21345.17
12:43:34|21345.17
12:43:36|21341.77
12:43:36|21343.91
12:43:37|21343.91
12:43:39|21343.91
12:43:40|21342.84
12:43:40|21343.01
12:43:42|21343.01
12:43:42|21343.01
12:43:44|21343.55
12:43:45|21343.37
12:43:45|21343.37
12:43:47|21344.97
12:43:47|21344.97
12:43:48|21344.14
12:43:50|21342.29
12:43:50|21342.29
12:43:52|21342.29
12:43:53|21342.29
12:43:54|21342.32
12:43:56|21342.32
12:43:56|21343.03
12:43:57|21343.03
12:43:58|21343.03
12:43:59|21344.74
12:44:00|21344.74
12:44:01|21344.74
12:44:03|21344.74
12:44:04|21344.74
12:44:05|21344.74
12:44:06|21344.74
12:44:08|21344.74
12:44:08|21344.74
12:44:09|21344.74
12:44:10|21345.16
12:44:11|21345.16
12:44:12|21345.16
12:44:13|21345.16
12:44:14|21345.16
12:44:15|21345.16
12:44:16|21345.16
12:44:17|21343.26
12:44:19|21344.05
12:44:19|21344.05
12:44:21|21341.46
12:44:22|21344.97
12:44:23|21344.97
12:44:24|21344.46
12:44:24|21344.46
12:44:26|21342.68
12:44:26|21342.68
12:44:27|21342.68
12:44:29|21342.68
12:44:30|21342.68
12:44:31|21341.61
12:44:32|21341.61
12:44:33|21341.61
12:44:34|21341.61
12:44:35|21341.61
12:44:36|21341.61
12:44:37|21341.61
12:44:39|21343.88
12:44:39|21343.88
12:44:40|21343.88
12:44:41|21343.88
12:44:42|21343.88
12:44:44|21344.96
12:44:44|21344.96
12:44:47|21345.51
12:44:47|21345.51
12:44:48|21345.51
12:44:49|21345.51
12:44:50|21345.51
12:44:51|21345.52
12:44:52|21345.52
12:44:54|21345.52
12:44:54|21345.52
12:44:55|21347.
12:44:56|21346.05
12:44:57|21345.96
12:44:59|21345.96
12:44:59|21345.52
12:45:00|21346.06
12:45:02|21345.51
12:45:04|21343.78
12:45:05|21343.77
12:45:07|21343.77
12:45:07|21341.57
12:45:08|21341.57
12:45:10|21341.57
12:45:12|21343.52
12:45:12|21343.52
12:45:13|21343.52
12:45:15|21343.52
12:45:16|21343.52
12:45:17|21344.37
12:45:18|21344.37
12:45:19|21344.37
12:45:19|21344.37
12:45:22|21344.37
12:45:22|21344.37
12:45:23|21345.29
12:45:24|21345.29
12:45:26|21341.78
12:45:27|21341.78
12:45:27|21344.37
12:45:28|21344.37
12:45:29|21344.37
12:45:30|21344.37
12:45:31|21344.37
12:45:33|21344.37
12:45:33|21344.37
12:45:34|21344.37
12:45:35|21344.37
12:45:37|21344.37
12:45:37|21344.37
12:45:38|21344.37
12:45:40|21344.12
12:45:40|21344.12
12:45:41|21345.17
12:45:42|21345.17
12:45:43|21345.17
12:45:44|21342.43
12:45:45|21342.18
12:45:46|21342.18
12:45:47|21340.5
12:45:48|21337.73
12:45:50|21337.73
12:45:51|21337.73
12:45:52|21337.73
12:45:53|21337.73
12:45:54|21337.73
12:45:55|21337.73
12:45:56|21337.92
12:45:57|21337.92
12:45:58|21337.92
12:45:59|21337.92
12:46:00|21337.92
12:46:01|21338.67
12:46:02|21338.67
12:46:03|21338.58
12:46:04|21338.58
12:46:05|21338.58
12:46:06|21340.51
12:46:08|21340.51
12:46:08|21340.51
12:46:09|21340.51
12:46:10|21340.51
12:46:12|21340.51
12:46:12|21340.51
12:46:13|21339.82
12:46:14|21338.48
12:46:16|21336.97
12:46:17|21336.97
12:46:18|21336.97
12:46:19|21335.97
12:46:20|21335.97
12:46:21|21335.97
12:46:22|21335.97
12:46:23|21335.97
12:46:24|21335.97
12:46:25|21335.97
12:46:26|21335.97
12:46:27|21339.48
12:46:28|21339.48
12:46:30|21339.73
12:46:31|21339.73
12:46:32|21340.92
12:46:32|21340.92
12:46:34|21340.95
12:46:35|21340.95
12:46:36|21340.95
12:46:37|21339.92
12:46:38|21339.92
12:46:39|21339.92
12:46:40|21343.59
12:46:41|21343.59
12:46:42|21343.59
12:46:43|21343.59
12:46:45|21343.12
12:46:45|21343.59
12:46:47|21343.59
12:46:47|21343.59
12:46:49|21342.49
12:46:50|21342.49
12:46:50|21342.14
12:46:52|21341.18
12:46:52|21342.49
12:46:53|21341.81
12:46:54|21341.81
12:46:55|21341.81
12:46:56|21341.17
12:46:57|21341.17
12:46:58|21341.17
12:46:59|21341.17
12:47:00|21341.17
12:47:02|21342.27
12:47:02|21342.27
12:47:04|21343.04
12:47:06|21342.93
12:47:07|21342.93
12:47:08|21343.17
12:47:10|21343.17
12:47:11|21343.17
12:47:13|21343.17
12:47:13|21343.74
12:47:15|21343.74
12:47:16|21341.84
12:47:16|21342.42
12:47:18|21341.47
12:47:19|21341.47
12:47:20|21342.63
12:47:22|21343.08
12:47:23|21343.08
12:47:24|21343.08
12:47:24|21343.08
12:47:26|21343.08
12:47:27|21343.08
12:47:28|21343.08
12:47:28|21343.13
12:47:30|21343.13
12:47:31|21343.13
12:47:33|21342.67
12:47:34|21342.67
12:47:35|21342.67
12:47:36|21342.67
12:47:37|21340.97
12:47:38|21340.71
12:47:39|21340.56
12:47:40|21340.56
12:47:40|21340.56
12:47:42|21342.17
12:47:43|21340.55
12:47:43|21338.71
12:47:44|21338.71
12:47:46|21338.71
12:47:46|21338.71
12:47:48|21338.71
12:47:48|21338.71
12:47:50|21338.71
12:47:51|21338.71
12:47:51|21338.71
12:47:52|21338.71
12:47:53|21338.71
12:47:54|21338.71
12:47:55|21338.71
12:47:57|21338.71
12:47:57|21338.71
12:47:59|21338.71
12:48:00|21338.71
12:48:01|21339.77
12:48:02|21339.77
12:48:03|21339.77
12:48:05|21339.77
12:48:06|21339.77
12:48:07|21339.77
12:48:09|21340.29
12:48:10|21338.9
12:48:11|21339.44
12:48:12|21339.48
12:48:13|21339.48
12:48:14|21339.48
12:48:15|21339.48
12:48:16|21339.48
12:48:18|21337.87
12:48:18|21337.87
12:48:19|21337.87
12:48:20|21337.87
12:48:21|21340.61
12:48:22|21341.9
12:48:23|21341.18
12:48:24|21341.18
12:48:25|21341.18
12:48:26|21341.18
12:48:27|21341.18
12:48:28|21340.53
12:48:29|21340.53
12:48:31|21340.53
12:48:32|21340.53
12:48:33|21340.53
12:48:34|21340.53
12:48:35|21340.53
12:48:36|21337.93
12:48:36|21337.93
12:48:38|21337.65
12:48:39|21337.65
12:48:40|21337.65
12:48:41|21337.65
12:48:42|21337.65
12:48:42|21337.65
12:48:45|21341.38
12:48:46|21341.38
12:48:46|21338.96
12:48:48|21338.96
12:48:48|21338.96
12:48:49|21338.75
12:48:50|21338.85
12:48:51|21338.03
12:48:52|21337.71
12:48:53|21337.71
12:48:56|21338.71
12:48:56|21338.71
12:48:57|21338.71
12:48:58|21338.71
12:48:59|21338.71
12:49:00|21338.71
12:49:02|21338.26
12:49:03|21338.28
12:49:04|21339.35
12:49:05|21336.03
12:49:07|21336.6
12:49:08|21340.13
12:49:09|21340.13
12:49:10|21338.34
12:49:11|21338.34
12:49:12|21337.8
12:49:13|21337.81
12:49:14|21338.11
12:49:16|21338.9
12:49:16|21337.8
12:49:18|21337.8
12:49:19|21337.8
12:49:20|21337.8
12:49:21|21338.71
12:49:22|21338.63
12:49:22|21337.93
12:49:24|21336.12
12:49:25|21336.12
12:49:26|21336.58
12:49:27|21337.05
12:49:28|21337.05
12:49:29|21336.25
12:49:30|21336.64
12:49:31|21336.64
12:49:33|21337.62
12:49:33|21337.62
12:49:34|21337.98
12:49:36|21337.98
12:49:37|21337.98
12:49:38|21339.44
12:49:39|21339.44
12:49:40|21339.44
12:49:41|21339.44
12:49:42|21339.44
12:49:43|21339.44
12:49:44|21339.44
12:49:46|21339.06
12:49:47|21339.82
12:49:47|21339.82
12:49:49|21339.82
12:49:49|21339.82
12:49:50|21339.82
12:49:51|21339.82
12:49:52|21339.82
12:49:54|21339.82
12:49:55|21339.82
12:49:55|21339.82
12:49:56|21339.82
12:49:58|21339.82
12:49:58|21339.82
12:50:00|21337.85
12:50:01|21337.77
12:50:02|21337.28
12:50:03|21336.61
12:50:04|21336.51
12:50:05|21336.61
12:50:06|21337.79
12:50:08|21339.1
12:50:09|21339.1
12:50:11|21339.1
12:50:12|21339.1
12:50:14|21339.1
12:50:15|21339.1
12:50:16|21339.1
12:50:17|21339.1
12:50:17|21339.1
12:50:19|21340.25
12:50:20|21340.25
12:50:21|21340.55
12:50:21|21340.55
12:50:22|21340.55
12:50:24|21340.55
12:50:25|21341.03
12:50:26|21341.03
12:50:27|21341.19
12:50:28|21341.19
12:50:29|21341.19
12:50:30|21341.19
12:50:31|21341.19
12:50:32|21342.27
12:50:33|21343.25
12:50:34|21342.11
12:50:35|21343.14
12:50:36|21343.14
12:50:37|21343.14
12:50:38|21343.14
12:50:39|21341.6
12:50:40|21340.91
12:50:41|21340.91
12:50:42|21338.56
12:50:43|21338.56
12:50:45|21338.56
12:50:46|21342.88
12:50:47|21342.88
12:50:48|21342.88
12:50:48|21342.16
12:50:49|21341.62
12:50:51|21341.08
12:50:52|21341.08
12:50:52|21341.08
12:50:54|21341.51
12:50:54|21341.05
12:50:55|21341.58
12:50:56|21341.58
12:50:57|21340.61
12:50:59|21340.61
12:50:59|21340.61
12:51:01|21340.61
12:51:02|21340.07
12:51:02|21338.3
12:51:04|21337.8
12:51:05|21342.86
12:51:07|21338.76
12:51:09|21338.76
12:51:10|21338.76
12:51:10|21338.76
12:51:12|21338.76
12:51:12|21338.55
12:51:14|21338.53
12:51:15|21338.53
12:51:16|21338.
12:51:17|21338.63
12:51:17|21339.08
12:51:19|21339.08
12:51:21|21337.44
12:51:22|21337.97
12:51:22|21337.46
12:51:23|21337.46
12:51:25|21337.
12:51:26|21337.
12:51:26|21337.
12:51:28|21337.
12:51:29|21337.
12:51:30|21337.
12:51:30|21337.24
12:51:33|21337.24
12:51:33|21337.45
12:51:35|21338.
12:51:35|21338.
12:51:36|21338.
12:51:37|21338.
12:51:38|21338.
12:51:39|21338.
12:51:41|21338.48
12:51:42|21337.47
12:51:43|21337.47
12:51:44|21337.64
12:51:46|21337.86
12:51:47|21337.86
12:51:48|21337.86
12:51:49|21337.86
12:51:50|21336.59
12:51:51|21336.53
12:51:52|21337.29
12:51:53|21338.03
12:51:54|21338.03
12:51:55|21338.03
12:51:56|21338.03
12:51:57|21336.37
12:51:58|21336.01
12:51:59|21336.51
12:52:00|21336.51
12:52:01|21335.99
12:52:02|21336.49
12:52:03|21336.53
12:52:04|21336.53
12:52:05|21335.73
12:52:06|21335.29
12:52:07|21335.29
12:52:08|21337.14
12:52:10|21335.11
12:52:11|21337.77
12:52:13|21337.77
12:52:13|21338.07
12:52:14|21338.35
12:52:16|21337.81
12:52:17|21337.81
12:52:18|21337.81
12:52:19|21337.81
12:52:21|21336.95
12:52:22|21336.95
12:52:22|21336.95
12:52:23|21336.95
12:52:25|21338.11
12:52:26|21338.11
12:52:27|21338.11
12:52:28|21337.45
12:52:30|21340.13
12:52:30|21340.13
12:52:31|21340.13
12:52:33|21340.13
12:52:34|21340.28
12:52:35|21340.28
12:52:36|21340.28
12:52:37|21335.93
12:52:38|21335.93
12:52:39|21335.93
12:52:41|21337.94
12:52:41|21337.92
12:52:42|21337.92
12:52:44|21337.92
12:52:44|21337.92
12:52:46|21337.92
12:52:46|21339.53
12:52:47|21339.53
12:52:49|21339.53
12:52:51|21339.53
12:52:52|21339.53
12:52:52|21337.11
12:52:54|21337.94
12:52:54|21337.94
12:52:55|21337.94
12:52:57|21337.94
12:52:57|21337.94
12:52:58|21337.35
12:52:59|21337.08
12:53:01|21337.8
12:53:01|21337.8
12:53:03|21337.8
12:53:04|21337.58
12:53:05|21337.58
12:53:07|21338.25
12:53:08|21338.25
12:53:09|21338.25
12:53:10|21338.25
12:53:11|21338.25
12:53:12|21338.25
12:53:14|21338.25
12:53:15|21340.08
12:53:15|21338.26
12:53:17|21338.26
12:53:18|21338.26
12:53:19|21338.26
12:53:20|21338.26
12:53:20|21338.26
12:53:21|21338.26
12:53:22|21341.64
12:53:23|21341.64
12:53:24|21339.12
12:53:26|21337.67
12:53:26|21337.
12:53:28|21337.
12:53:28|21339.84
12:53:29|21341.09
12:53:31|21341.09
12:53:32|21340.14
12:53:33|21339.71
12:53:34|21339.71
12:53:36|21338.11
12:53:37|21338.11
12:53:39|21338.11
12:53:39|21339.71
12:53:40|21338.17
12:53:41|21338.17
12:53:43|21337.02
12:53:44|21337.56
12:53:45|21335.87
12:53:46|21335.87
12:53:47|21335.87
12:53:47|21336.95
12:53:48|21336.95
12:53:50|21337.49
12:53:51|21337.49
12:53:52|21337.49
12:53:53|21335.39
12:53:53|21336.08
12:53:55|21336.18
12:53:55|21336.18
12:53:57|21336.18
12:53:57|21336.18
12:53:59|21336.18
12:54:00|21336.18
12:54:00|21336.98
12:54:02|21336.98
12:54:03|21336.98
12:54:03|21336.16
12:54:05|21334.
12:54:05|21336.02
12:54:07|21336.02
12:54:08|21336.02
12:54:09|21336.02
12:54:10|21335.92
12:54:12|21335.92
12:54:12|21335.92
12:54:13|21335.92
12:54:14|21335.92
12:54:15|21334.84
12:54:17|21334.56
12:54:19|21333.8
12:54:19|21333.8
12:54:20|21333.8
12:54:21|21333.72
12:54:22|21333.72
12:54:24|21333.8
12:54:25|21333.8
12:54:27|21333.8
12:54:27|21333.8
12:54:29|21334.69
12:54:29|21334.69
12:54:30|21334.69
12:54:32|21334.69
12:54:32|21334.69
12:54:33|21333.94
12:54:35|21335.17
12:54:36|21335.17
12:54:37|21334.64
12:54:38|21334.64
12:54:38|21334.64
12:54:40|21335.11
12:54:41|21335.11
12:54:42|21335.11
12:54:43|21334.46
12:54:43|21334.05
12:54:45|21334.56
12:54:45|21334.47
12:54:47|21335.03
12:54:48|21335.28
12:54:48|21335.28
12:54:49|21336.24
12:54:50|21336.6
12:54:52|21336.6
12:54:52|21336.36
12:54:53|21337.64
12:54:54|21337.64
12:54:56|21337.64
12:54:56|21336.31
12:54:58|21337.81
12:54:58|21337.81
12:55:00|21337.81
12:55:00|21337.81
12:55:02|21337.6
12:55:03|21337.6
12:55:04|21338.01
12:55:05|21338.01
12:55:06|21338.17
12:55:07|21338.7
12:55:08|21338.7
12:55:09|21338.17
12:55:10|21337.79
12:55:11|21340.94
12:55:13|21338.17
12:55:14|21337.63
12:55:15|21338.17
12:55:16|21338.17
12:55:17|21338.17
12:55:18|21338.17
12:55:20|21336.99
12:55:21|21336.99
12:55:22|21335.42
12:55:24|21335.42
12:55:25|21335.42
12:55:25|21335.42
12:55:27|21335.42
12:55:28|21335.42
12:55:28|21335.42
12:55:29|21335.42
12:55:31|21335.42
12:55:32|21335.42
12:55:33|21335.42
12:55:34|21335.42
12:55:35|21335.42
12:55:36|21335.42
12:55:37|21335.42
12:55:38|21335.42
12:55:39|21335.42
12:55:40|21335.42
12:55:41|21335.42
12:55:42|21335.42
12:55:43|21335.42
12:55:44|21335.42
12:55:45|21338.56
12:55:46|21338.56
12:55:47|21337.93
12:55:48|21336.69
12:55:49|21336.69
12:55:51|21336.69
12:55:52|21336.69
12:55:52|21336.69
12:55:54|21336.69
12:55:54|21336.69
12:55:55|21336.69
12:55:56|21336.69
12:55:58|21336.69
12:55:59|21336.69
12:55:59|21337.5
12:56:00|21336.29
12:56:01|21338.04
12:56:03|21337.5
12:56:04|21337.5
12:56:05|21334.7
12:56:06|21336.99
12:56:07|21336.99
12:56:07|21336.99
12:56:09|21336.99
12:56:10|21336.99
12:56:12|21336.99
12:56:13|21336.99
12:56:13|21335.34
12:56:16|21335.15
12:56:17|21335.15
12:56:18|21335.15
12:56:19|21335.82
12:56:19|21339.16
12:56:21|21337.03
12:56:23|21337.58
12:56:23|21337.58
12:56:24|21337.55
12:56:25|21337.57
12:56:26|21338.15
12:56:27|21338.15
12:56:28|21338.63
12:56:29|21338.34
12:56:30|21337.2
12:56:31|21337.2
12:56:32|21338.78
12:56:33|21337.65
12:56:34|21337.93
12:56:35|21337.93
12:56:36|21337.93
12:56:37|21338.16
12:56:38|21338.16
12:56:39|21338.16
12:56:40|21338.16
12:56:41|21337.97
12:56:42|21338.38
12:56:43|21338.38
12:56:44|21338.38
12:56:45|21338.38
12:56:46|21338.51
12:56:47|21338.51
12:56:48|21338.51
12:56:49|21338.51
12:56:50|21338.51
12:56:51|21338.29
12:56:52|21338.83
12:56:53|21338.83
12:56:54|21341.38
12:56:55|21341.38
12:56:56|21341.38
12:56:57|21341.38
12:56:58|21341.38
12:56:59|21341.38
12:57:00|21341.38
12:57:02|21339.03
12:57:03|21339.03
12:57:04|21339.03
12:57:04|21340.83
12:57:06|21339.58
12:57:07|21339.59
12:57:08|21339.43
12:57:09|21340.37
12:57:09|21341.24
12:57:11|21340.77
12:57:12|21340.77
12:57:13|21339.81
12:57:14|21344.
12:57:15|21342.92
12:57:17|21344.
12:57:18|21346.16
12:57:19|21346.16
12:57:21|21346.07
12:57:22|21346.07
12:57:23|21346.07
12:57:24|21346.07
12:57:25|21346.07
12:57:26|21346.07
12:57:27|21342.76
12:57:28|21341.83
12:57:28|21341.83
12:57:31|21341.83
12:57:31|21341.83
12:57:32|21341.83
12:57:34|21342.83
12:57:35|21344.31
12:57:36|21344.31
12:57:37|21345.38
12:57:37|21345.38
12:57:39|21345.38
12:57:41|21345.38
12:57:41|21341.8
12:57:42|21341.8
12:57:44|21341.8
12:57:45|21341.8
12:57:47|21342.64
12:57:47|21345.33
12:57:48|21345.33
12:57:49|21345.37
12:57:50|21345.37
12:57:51|21345.37
12:57:52|21344.26
12:57:53|21344.26
12:57:54|21344.26
12:57:55|21344.26
12:57:56|21344.26
12:57:57|21344.26
12:57:58|21344.8
12:57:59|21345.34
12:58:00|21345.34
12:58:01|21345.36
12:58:03|21345.36
12:58:04|21345.36
12:58:05|21342.06
12:58:06|21343.1
12:58:06|21343.1
12:58:08|21343.75
12:58:08|21343.75
12:58:10|21344.89
12:58:10|21345.38
12:58:11|21345.38
12:58:13|21345.99
12:58:15|21345.99
12:58:16|21345.34
12:58:17|21345.34
12:58:19|21345.34
12:58:20|21345.34
12:58:21|21345.34
12:58:23|21344.75
12:58:23|21344.75
12:58:24|21344.75
12:58:25|21342.92
12:58:27|21342.74
12:58:27|21342.74
12:58:28|21342.74
12:58:29|21342.74
12:58:30|21342.71
12:58:31|21342.71
12:58:32|21342.71
12:58:34|21340.77
12:58:35|21343.17
12:58:35|21343.17
12:58:37|21341.99
12:58:37|21347.09
12:58:39|21347.09
12:58:41|21344.8
12:58:41|21344.8
12:58:42|21344.8
12:58:43|21344.8
12:58:45|21343.35
12:58:46|21344.99
12:58:47|21344.99
12:58:48|21344.99
12:58:49|21344.99
12:58:50|21344.99
12:58:51|21343.91
12:58:52|21344.45
12:58:53|21344.45
12:58:54|21344.45
12:58:55|21343.8
12:58:56|21343.8
12:58:57|21342.59
12:58:58|21343.13
12:58:59|21343.28
12:59:00|21343.28
12:59:01|21344.96
12:59:02|21343.76
12:59:03|21343.76
12:59:04|21343.76
12:59:05|21343.76
12:59:06|21343.76
12:59:07|21343.76
12:59:08|21343.76
12:59:09|21343.76
12:59:10|21343.76
12:59:11|21343.76
12:59:12|21343.15
12:59:13|21344.29
12:59:14|21345.73
12:59:15|21342.89
12:59:17|21344.19
12:59:17|21344.19
12:59:19|21342.7
12:59:21|21342.7
12:59:21|21342.7
12:59:22|21342.7
12:59:24|21342.7
12:59:25|21342.7
12:59:26|21342.7
12:59:27|21342.7
12:59:28|21342.7
12:59:29|21342.7
12:59:30|21342.28
12:59:31|21342.28
12:59:32|21342.28
12:59:33|21342.28
12:59:34|21342.28
12:59:35|21342.28
12:59:36|21342.28
12:59:37|21342.28
12:59:38|21340.41
12:59:39|21340.7
12:59:40|21340.7
12:59:41|21341.58
12:59:43|21341.58
12:59:43|21341.58
12:59:44|21342.29
12:59:45|21341.91
12:59:47|21340.31
12:59:48|21340.31
12:59:49|21340.31
12:59:50|21340.31
12:59:51|21340.3
12:59:52|21340.3
12:59:53|21341.02
12:59:54|21341.02
12:59:55|21341.02
12:59:56|21341.02
12:59:57|21341.54
12:59:58|21341.54
12:59:59|21341.54
13:00:00|21340.61
13:00:01|21340.7
13:00:03|21340.73
13:00:04|21340.73
13:00:05|21341.54
13:00:05|21341.
13:00:07|21340.4
13:00:07|21340.93
13:00:09|21340.93
13:00:10|21340.93
13:00:11|21341.6
13:00:11|21341.6
13:00:12|21341.15
13:00:14|21341.15
13:00:15|21341.15
13:00:16|21341.15
13:00:17|21341.15
13:00:19|21344.09
13:00:20|21340.63
13:00:21|21342.94
13:00:22|21342.94
13:00:23|21342.94
13:00:25|21342.94
13:00:26|21342.94
13:00:27|21342.94
13:00:28|21341.5
13:00:30|21339.95
13:00:30|21344.03
13:00:32|21344.03
13:00:33|21343.9
13:00:33|21341.6
13:00:35|21339.33
13:00:35|21340.31
13:00:37|21340.31
13:00:37|21340.31
13:00:38|21340.31
13:00:40|21340.9
13:00:41|21340.9
13:00:42|21340.9
13:00:42|21340.
13:00:44|21342.57
13:00:45|21342.57
13:00:46|21342.57
13:00:46|21342.31
13:00:48|21342.31
13:00:49|21342.31
13:00:49|21342.28
13:00:50|21342.28
13:00:51|21342.28
13:00:52|21344.92
13:00:53|21341.76
13:00:55|21341.76
13:00:56|21341.76
13:00:57|21341.58
13:00:58|21341.58
13:00:59|21341.58
13:01:00|21341.58
13:01:01|21341.58
13:01:02|21341.69
13:01:03|21341.69
13:01:04|21341.69
13:01:05|21341.69
13:01:06|21341.61
13:01:08|21341.61
13:01:09|21339.54
13:01:10|21339.54
13:01:11|21342.87
13:01:12|21341.09
13:01:12|21343.76
13:01:13|21343.85
13:01:15|21341.63
13:01:15|21341.65
13:01:16|21341.65
13:01:18|21341.65
13:01:20|21341.65
13:01:21|21341.65
13:01:22|21341.65
13:01:23|21341.65
13:01:25|21341.65
13:01:26|21341.65
13:01:28|21341.65
13:01:28|21341.65
13:01:29|21341.65
13:01:30|21341.65
13:01:31|21341.58
13:01:32|21341.58
13:01:33|21340.88
13:01:34|21340.88
13:01:35|21342.39
13:01:36|21340.88
13:01:38|21340.88
13:01:39|21340.88
13:01:41|21341.42
13:01:42|21341.42
13:01:43|21341.42
13:01:44|21341.42
13:01:45|21343.91
13:01:46|21343.91
13:01:47|21343.91
13:01:48|21343.91
13:01:49|21343.91
13:01:50|21343.91
13:01:51|21343.91
13:01:52|21343.91
13:01:53|21343.91
13:01:55|21343.91
13:01:55|21343.91
13:01:57|21343.91
13:01:58|21345.02
13:01:59|21345.02
13:01:59|21345.02
13:02:00|21346.14
13:02:02|21346.14
13:02:02|21346.
13:02:03|21346.
13:02:05|21346.
13:02:05|21346.
13:02:06|21346.
13:02:08|21346.
13:02:08|21346.
13:02:10|21346.
13:02:10|21346.
13:02:11|21346.
13:02:12|21342.54
13:02:14|21342.54
13:02:15|21342.54
13:02:15|21342.54
13:02:17|21342.54
13:02:17|21342.56
13:02:18|21342.56
13:02:19|21342.56
13:02:21|21342.56
13:02:22|21342.56
13:02:23|21347.22
13:02:25|21347.22
13:02:25|21348.21
13:02:27|21345.61
13:02:28|21345.61
13:02:30|21350.
13:02:30|21347.07
13:02:32|21347.07
13:02:32|21349.41
13:02:34|21349.15
13:02:35|21351.77
13:02:36|21353.81
13:02:36|21353.81
13:02:38|21352.3
13:02:38|21352.3
13:02:40|21352.3
13:02:41|21352.3
13:02:42|21352.3
13:02:43|21355.
13:02:44|21355.
13:02:45|21355.
13:02:46|21356.64
13:02:47|21356.64
13:02:49|21356.64
13:02:49|21356.64
13:02:51|21356.64
13:02:51|21358.05
13:02:52|21358.05
13:02:53|21358.59
13:02:54|21358.59
13:02:55|21358.59
13:02:57|21358.59
13:02:58|21358.59
13:02:58|21358.59
13:03:00|21358.59
13:03:00|21355.72
13:03:02|21355.14
13:03:02|21356.06
13:03:04|21357.47
13:03:05|21357.47
13:03:06|21357.47
13:03:07|21357.47
13:03:08|21357.47
13:03:09|21357.47
13:03:10|21357.47
13:03:11|21357.47
13:03:12|21358.82
13:03:13|21358.78
13:03:15|21358.78
13:03:15|21358.78
13:03:17|21358.78
13:03:18|21359.38
13:03:18|21359.38
13:03:20|21355.76
13:03:22|21357.45
13:03:23|21355.69
13:03:24|21355.69
13:03:25|21356.56
13:03:26|21357.05
13:03:27|21357.48
13:03:28|21357.48
13:03:29|21357.56
13:03:30|21358.41
13:03:31|21358.41
13:03:32|21358.41
13:03:33|21358.41
13:03:34|21358.41
13:03:35|21358.41
13:03:36|21358.41
13:03:37|21358.41
13:03:38|21358.41
13:03:39|21358.41
13:03:40|21358.41
13:03:42|21358.41
13:03:43|21356.95
13:03:44|21356.94
13:03:45|21356.94
13:03:46|21356.23
13:03:48|21355.68
13:03:49|21355.68
13:03:50|21355.84
13:03:51|21355.84
13:03:52|21355.84
13:03:52|21354.03
13:03:54|21354.03
13:03:54|21354.03
13:03:56|21354.03
13:03:57|21354.03
13:03:58|21354.03
13:03:59|21354.03
13:04:00|21354.03
13:04:01|21351.33
13:04:02|21351.33
13:04:03|21351.37
13:04:03|21354.8
13:04:05|21354.8
13:04:05|21354.8
13:04:07|21354.8
13:04:08|21354.8
13:04:09|21354.8
13:04:10|21354.8
13:04:11|21354.8
13:04:12|21354.8
13:04:13|21354.8
13:04:14|21354.8
13:04:15|21354.8
13:04:16|21356.27
13:04:17|21355.71
13:04:18|21355.19
13:04:19|21355.19
13:04:20|21355.19
13:04:21|21355.04
13:04:23|21356.57
13:04:23|21356.57
13:04:25|21356.57
13:04:26|21356.57
13:04:27|21357.63
13:04:28|21357.63
13:04:29|21357.63
13:04:30|21357.63
13:04:31|21357.63
13:04:32|21357.63
13:04:33|21357.63
13:04:34|21357.63
13:04:36|21357.63
13:04:37|21357.63
13:04:38|21357.63
13:04:39|21357.63
13:04:40|21359.22
13:04:41|21358.59
13:04:42|21359.46
13:04:44|21358.7
13:04:45|21358.7
13:04:47|21357.1
13:04:47|21357.1
13:04:48|21357.1
13:04:49|21357.1
13:04:50|21357.1
13:04:51|21359.44
13:04:52|21359.46
13:04:53|21361.
13:04:54|21359.03
13:04:56|21357.67
13:04:56|21357.54
13:04:57|21357.55
13:04:58|21357.55
13:05:00|21357.55
13:05:00|21360.51
13:05:01|21360.51
13:05:03|21356.41
13:05:04|21356.41
13:05:05|21356.41
13:05:07|21356.41
13:05:07|21356.41
13:05:09|21356.41
13:05:09|21356.66
13:05:11|21356.66
13:05:11|21356.66
13:05:12|21356.66
13:05:13|21356.66
13:05:14|21356.66
13:05:15|21356.66
13:05:16|21356.66
13:05:17|21356.66
13:05:18|21356.66
13:05:20|21356.66
13:05:21|21356.66
13:05:22|21356.63
13:05:24|21356.23
13:05:25|21356.09
13:05:27|21358.82
13:05:27|21358.82
13:05:29|21358.82
13:05:30|21358.82
13:05:31|21356.5
13:05:33|21356.5
13:05:33|21356.5
13:05:35|21356.5
13:05:36|21356.5
13:05:37|21356.5
13:05:38|21360.17
13:05:39|21360.17
13:05:40|21360.17
13:05:41|21360.17
13:05:42|21358.97
13:05:44|21358.08
13:05:45|21358.08
13:05:46|21358.08
13:05:47|21356.98
13:05:48|21356.99
13:05:48|21356.99
13:05:49|21354.15
13:05:51|21357.21
13:05:52|21357.21
13:05:53|21347.5
13:05:53|21349.19
13:05:55|21348.6
13:05:56|21349.14
13:05:57|21349.14
13:05:58|21349.14
13:05:59|21349.14
13:06:00|21352.28
13:06:01|21352.33
13:06:02|21353.14
13:06:03|21353.14
13:06:04|21353.14
13:06:06|21353.14
13:06:07|21353.14
13:06:08|21353.14
13:06:09|21353.14
13:06:10|21353.74
13:06:11|21353.74
13:06:13|21353.74
13:06:14|21353.74
13:06:15|21353.74
13:06:16|21353.74
13:06:17|21353.74
13:06:18|21351.3
13:06:18|21351.3
13:06:20|21351.18
13:06:21|21351.18
13:06:21|21351.18
13:06:23|21354.28
13:06:25|21354.28
13:06:26|21355.19
13:06:27|21354.74
13:06:29|21354.74
13:06:30|21354.74
13:06:31|21353.13
13:06:32|21352.97
13:06:33|21352.97
13:06:34|21352.18
13:06:35|21353.31
13:06:36|21355.19
13:06:38|21355.19
13:06:39|21355.6
13:06:40|21355.56
13:06:41|21355.18
13:06:42|21355.68
13:06:42|21355.68
13:06:45|21354.43
13:06:45|21357.67
13:06:46|21357.67
13:06:48|21357.67
13:06:50|21357.67
13:06:50|21357.67
13:06:52|21358.61
13:06:53|21358.61
13:06:54|21358.61
13:06:55|21358.61
13:06:56|21358.61
13:06:57|21357.46
13:06:58|21357.03
13:06:59|21357.03
13:07:00|21357.03
13:07:01|21355.36
13:07:02|21355.36
13:07:04|21357.03
13:07:05|21357.03
13:07:05|21357.03
13:07:07|21354.32
13:07:08|21354.32
13:07:09|21354.32
13:07:09|21354.32
13:07:11|21355.45
13:07:13|21355.22
13:07:13|21355.22
13:07:14|21354.12
13:07:15|21354.12
13:07:16|21354.12
13:07:17|21354.12
13:07:18|21354.12
13:07:19|21354.12
13:07:21|21354.32
13:07:21|21354.32
13:07:22|21354.32
13:07:24|21352.58
13:07:26|21352.58
13:07:27|21352.33
13:07:29|21354.49
13:07:29|21354.38
13:07:30|21354.2
13:07:31|21354.2
13:07:32|21354.2
13:07:33|21354.2
13:07:34|21354.2
13:07:36|21354.09
13:07:37|21354.09
13:07:38|21354.2
13:07:40|21354.06
13:07:41|21354.21
13:07:41|21355.68
13:07:43|21355.68
13:07:44|21355.68
13:07:45|21355.68
13:07:47|21355.68
13:07:47|21355.68
13:07:48|21354.82
13:07:49|21355.33
13:07:50|21355.33
13:07:51|21355.33
13:07:52|21355.33
13:07:53|21355.33
13:07:54|21355.33
13:07:55|21355.33
13:07:56|21355.33
13:07:57|21355.33
13:07:58|21355.33
13:07:59|21353.83
13:08:00|21353.83
13:08:01|21353.83
13:08:02|21353.83
13:08:03|21355.13
13:08:04|21355.04
13:08:05|21355.04
13:08:06|21355.04
13:08:07|21355.75
13:08:08|21355.75
13:08:10|21355.75
13:08:10|21355.02
13:08:12|21355.02
13:08:12|21355.02
13:08:13|21355.02
13:08:14|21355.67
13:08:15|21355.48
13:08:16|21355.48
13:08:18|21355.48
13:08:18|21355.08
13:08:19|21355.08
13:08:20|21355.08
13:08:21|21355.08
13:08:22|21355.36
13:08:23|21355.36
13:08:24|21362.31
13:08:25|21362.31
13:08:26|21356.99
13:08:28|21350.
13:08:29|21350.
13:08:31|21348.91
13:08:31|21346.
13:08:32|21346.
13:08:33|21343.33
13:08:34|21343.33
13:08:35|21342.19
13:08:37|21340.71
13:08:38|21342.69
13:08:39|21336.48
13:08:40|21336.48
13:08:42|21335.39
13:08:42|21335.39
13:08:43|21335.39
13:08:44|21338.53
13:08:46|21338.53
13:08:46|21338.53
13:08:47|21341.08
13:08:48|21339.56
13:08:49|21338.68
13:08:50|21338.68
13:08:51|21338.68
13:08:52|21338.68
13:08:53|21337.25
13:08:54|21337.25
13:08:55|21336.98
13:08:56|21336.98
13:08:57|21333.09
13:08:58|21333.09
13:08:59|21333.5
13:09:00|21333.88
13:09:02|21327.13
13:09:03|21327.13
13:09:03|21332.64
13:09:05|21332.64
13:09:06|21332.64
13:09:07|21332.64
13:09:08|21332.22
13:09:09|21332.33
13:09:10|21332.33
13:09:11|21332.33
13:09:12|21329.85
13:09:13|21329.85
13:09:13|21329.85
13:09:15|21331.6
13:09:16|21330.55
13:09:17|21329.49
13:09:18|21329.49
13:09:18|21329.49
13:09:20|21329.49
13:09:20|21329.49
13:09:22|21329.49
13:09:22|21330.5
13:09:24|21329.37
13:09:24|21329.37
13:09:27|21329.37
13:09:27|21329.37
13:09:28|21329.37
13:09:29|21329.37
13:09:30|21329.37
13:09:31|21328.75
13:09:32|21328.75
13:09:33|21328.75
13:09:35|21328.75
13:09:35|21331.15
13:09:36|21331.15
13:09:38|21329.14
13:09:38|21329.16
13:09:39|21329.31
13:09:40|21328.13
13:09:42|21328.13
13:09:43|21328.13
13:09:44|21328.13
13:09:45|21328.13
13:09:46|21328.13
13:09:47|21329.05
13:09:48|21329.05
13:09:49|21328.68
13:09:50|21327.84
13:09:51|21327.84
13:09:52|21327.3
13:09:53|21327.3
13:09:54|21327.3
13:09:55|21329.06
13:09:56|21329.06
13:09:57|21329.06
13:09:58|21325.96
13:09:59|21326.25
13:10:00|21325.25
13:10:01|21327.08
13:10:02|21326.73
13:10:03|21326.73
13:10:04|21325.04
13:10:05|21328.05
13:10:07|21328.32
13:10:07|21328.32
13:10:08|21328.32
13:10:10|21327.83
13:10:11|21327.83
13:10:13|21327.83
13:10:13|21327.83
13:10:15|21327.43
13:10:16|21327.43
13:10:17|21327.43
13:10:18|21327.43
13:10:19|21327.43
13:10:20|21327.43
13:10:21|21328.55
13:10:22|21328.07
13:10:23|21327.74
13:10:24|21326.14
13:10:25|21326.14
13:10:26|21326.14
13:10:28|21326.14
13:10:28|21326.14
13:10:29|21326.14
13:10:30|21326.14
13:10:31|21326.14
13:10:32|21326.14
13:10:33|21328.12
13:10:34|21328.12
13:10:35|21328.12
13:10:36|21328.12
13:10:37|21328.12
13:10:38|21328.12
13:10:39|21328.12
13:10:40|21328.12
13:10:42|21328.12
13:10:42|21322.
13:10:43|21322.
13:10:44|21325.09
13:10:45|21325.16
13:10:47|21325.79
13:10:48|21325.21
13:10:49|21325.28
13:10:50|21325.28
13:10:51|21325.28
13:10:52|21324.59
13:10:53|21327.89
13:10:54|21327.89
13:10:55|21327.89
13:10:56|21327.89
13:10:57|21327.89
13:10:58|21327.8
13:10:59|21328.17
13:11:00|21328.17
13:11:01|21327.35
13:11:02|21327.35
13:11:03|21327.35
13:11:04|21324.3
13:11:05|21331.81
13:11:06|21329.5
13:11:07|21329.69
13:11:08|21328.27
13:11:09|21328.15
13:11:10|21327.36
13:11:12|21327.59
13:11:12|21328.47
13:11:13|21328.47
13:11:14|21327.23
13:11:15|21324.49
13:11:16|21325.59
13:11:17|21326.37
13:11:18|21327.68
13:11:19|21327.27
13:11:20|21327.27
13:11:21|21327.27
13:11:22|21327.27
13:11:23|21327.27
13:11:24|21327.27
13:11:25|21327.27
13:11:27|21327.27
13:11:28|21327.27
13:11:29|21327.27
13:11:31|21327.27
13:11:32|21325.01
13:11:34|21325.01
13:11:35|21325.01
13:11:36|21325.01
13:11:36|21327.18
13:11:37|21326.38
13:11:39|21327.79
13:11:40|21327.79
13:11:41|21327.79
13:11:43|21326.46
13:11:44|21326.95
13:11:45|21326.95
13:11:46|21327.54
13:11:48|21327.
13:11:48|21330.46
13:11:50|21330.46
13:11:51|21330.46
13:11:52|21325.99
13:11:53|21324.23
13:11:53|21325.29
13:11:54|21325.29
13:11:56|21324.62
13:11:57|21324.62
13:11:58|21324.62
13:11:59|21325.64
13:11:59|21326.04
13:12:01|21331.73
13:12:02|21331.73
13:12:04|21331.73
13:12:04|21331.73
13:12:06|21331.73
13:12:06|21331.73
13:12:08|21332.69
13:12:09|21330.86
13:12:10|21333.14
13:12:11|21333.14
13:12:11|21333.14
13:12:12|21334.81
13:12:14|21334.81
13:12:15|21333.25
13:12:16|21333.2
13:12:17|21333.74
13:12:18|21333.74
13:12:19|21328.6
13:12:19|21328.6
13:12:21|21328.6
13:12:22|21325.34
13:12:22|21326.08
13:12:24|21326.08
13:12:25|21326.08
13:12:26|21328.75
13:12:27|21328.75
13:12:28|21328.75
13:12:28|21325.55
13:12:30|21325.55
13:12:32|21325.55
13:12:32|21328.5
13:12:33|21332.66
13:12:34|21333.49
13:12:35|21333.49
13:12:36|21333.49
13:12:37|21333.49
13:12:38|21333.49
13:12:39|21333.49
13:12:40|21330.33
13:12:41|21332.2
13:12:42|21332.2
13:12:43|21330.37
13:12:44|21330.37
13:12:46|21331.12
13:12:47|21331.12
13:12:48|21331.12
13:12:49|21331.12
13:12:50|21331.12
13:12:51|21333.53
13:12:52|21333.53
13:12:53|21333.53
13:12:54|21333.53
13:12:56|21331.36
13:12:56|21331.36
13:12:58|21331.9
13:12:58|21331.9
13:12:59|21331.36
13:13:01|21333.55
13:13:02|21333.7
13:13:02|21335.47
13:13:04|21334.14
13:13:04|21334.04
13:13:05|21333.77
13:13:06|21333.48
13:13:07|21333.37
13:13:09|21330.73
13:13:10|21330.73
13:13:11|21330.22
13:13:12|21330.22
13:13:13|21330.22
13:13:14|21329.7
13:13:15|21329.7
13:13:16|21329.04
13:13:17|21329.04
13:13:18|21329.04
13:13:20|21329.04
13:13:21|21329.04
13:13:21|21329.04
13:13:23|21328.58
13:13:24|21327.74
13:13:24|21326.87
13:13:25|21326.87
13:13:27|21330.79
13:13:28|21329.15
13:13:29|21329.15
13:13:29|21331.07
13:13:30|21331.07
13:13:31|21331.07
13:13:33|21331.07
13:13:34|21331.07
13:13:35|21330.3
13:13:36|21330.3
13:13:37|21328.72
13:13:38|21328.8
13:13:39|21328.8
13:13:40|21328.81
13:13:42|21328.81
13:13:42|21328.81
13:13:44|21328.81
13:13:44|21328.81
13:13:46|21327.33
13:13:46|21327.33
13:13:47|21327.33
13:13:48|21327.33
13:13:49|21327.33
13:13:51|21325.37
13:13:51|21325.19
13:13:53|21325.73
13:13:54|21325.73
13:13:54|21325.73
13:13:56|21325.73
13:13:56|21325.73
13:13:57|21325.73
13:13:59|21325.73
13:14:00|21325.73
13:14:01|21325.73
13:14:02|21325.73
13:14:03|21328.86
13:14:04|21331.23
13:14:05|21332.92
13:14:07|21339.43
13:14:07|21339.43
13:14:09|21339.43
13:14:09|21339.43
13:14:11|21339.43
13:14:11|21336.39
13:14:13|21336.39
13:14:14|21336.09
13:14:15|21336.63
13:14:16|21337.25
13:14:17|21339.11
13:14:18|21339.11
13:14:19|21338.61
13:14:20|21339.55
13:14:21|21339.25
13:14:22|21339.25
13:14:23|21339.25
13:14:24|21339.56
13:14:25|21339.56
13:14:26|21339.56
13:14:27|21339.56
13:14:28|21339.56
13:14:29|21340.41
13:14:30|21340.41
13:14:32|21339.91
13:14:33|21339.18
13:14:35|21339.18
13:14:35|21339.01
13:14:36|21336.63
13:14:38|21337.08
13:14:39|21337.08
13:14:40|21337.08
13:14:40|21339.81
13:14:42|21339.36
13:14:43|21338.83
13:14:44|21338.83
13:14:45|21338.83
13:14:46|21339.3
13:14:48|21335.34
13:14:48|21337.71
13:14:50|21337.71
13:14:51|21337.71
13:14:52|21337.71
13:14:54|21337.71
13:14:54|21337.71
13:14:56|21340.41
13:14:57|21340.41
13:14:58|21339.86
13:14:58|21339.86
13:15:00|21339.86
13:15:01|21339.86
13:15:02|21339.53
13:15:02|21339.84
13:15:04|21340.41
13:15:05|21339.19
13:15:06|21339.19
13:15:07|21339.19
13:15:08|21339.64
13:15:09|21339.64
13:15:10|21341.33
13:15:11|21341.35
13:15:12|21341.35
13:15:13|21338.48
13:15:14|21338.48
13:15:15|21338.48
13:15:16|21338.48
13:15:17|21338.48
13:15:18|21338.48
13:15:19|21338.48
13:15:20|21338.48
13:15:21|21338.48
13:15:22|21338.48
13:15:23|21338.48
13:15:24|21338.48
13:15:25|21338.48
13:15:26|21338.48
13:15:27|21338.48
13:15:28|21338.48
13:15:29|21336.64
13:15:30|21336.64
13:15:31|21334.84
13:15:33|21334.84
13:15:34|21334.84
13:15:35|21334.84
13:15:36|21334.84
13:15:37|21334.84
13:15:39|21336.16
13:15:40|21335.37
13:15:41|21335.37
13:15:42|21335.37
13:15:44|21335.37
13:15:45|21335.52
13:15:46|21334.98
13:15:47|21334.56
13:15:48|21334.56
13:15:50|21334.56
13:15:51|21334.56
13:15:52|21334.56
13:15:53|21334.56
13:15:54|21334.56
13:15:55|21334.56
13:15:56|21333.95
13:15:57|21333.95
13:15:59|21338.77
13:15:59|21338.77
13:16:01|21338.77
13:16:02|21338.77
13:16:02|21338.77
13:16:05|21335.78
13:16:05|21335.78
13:16:06|21334.63
13:16:07|21334.63
13:16:08|21334.29
13:16:10|21334.29
13:16:10|21334.29
13:16:11|21334.11
13:16:12|21333.45
13:16:13|21333.45
13:16:14|21333.45
13:16:15|21333.45
13:16:17|21333.45
13:16:18|21336.21
13:16:19|21336.97
13:16:19|21336.56
13:16:20|21336.56
13:16:21|21336.56
13:16:23|21336.56
13:16:24|21334.45
13:16:24|21336.
13:16:26|21336.
13:16:27|21336.
13:16:28|21339.09
13:16:29|21339.09
13:16:30|21339.09
13:16:30|21336.95
13:16:32|21339.97
13:16:34|21339.84
13:16:35|21337.9
13:16:36|21340.09
13:16:37|21339.99
13:16:39|21339.46
13:16:40|21339.46
13:16:41|21340.
13:16:42|21340.
13:16:43|21340.
13:16:44|21340.
13:16:45|21340.
13:16:46|21339.86
13:16:47|21339.86
13:16:47|21339.35
13:16:48|21339.35
13:16:50|21342.
13:16:51|21342.
13:16:52|21341.77
13:16:53|21340.97
13:16:54|21340.97
13:16:55|21340.97
13:16:56|21340.97
13:16:57|21342.65
13:16:58|21342.65
13:16:59|21342.65
13:17:00|21342.65
13:17:01|21345.58
13:17:02|21345.58
13:17:03|21344.51
13:17:04|21344.51
13:17:06|21344.51
13:17:07|21340.97
13:17:08|21341.72
13:17:09|21341.72
13:17:10|21344.5
13:17:11|21344.16
13:17:12|21345.44
13:17:13|21345.44
13:17:14|21346.1
13:17:15|21346.1
13:17:16|21344.84
13:17:17|21342.39
13:17:18|21341.67
13:17:19|21343.44
13:17:20|21343.44
13:17:22|21343.44
13:17:22|21340.38
13:17:24|21340.41
13:17:25|21340.41
13:17:26|21343.42
13:17:27|21343.42
13:17:28|21343.42
13:17:29|21343.42
13:17:30|21343.42
13:17:31|21343.42
13:17:32|21343.42
13:17:33|21342.59
13:17:35|21342.59
13:17:36|21341.92
13:17:37|21344.52
13:17:38|21341.42
13:17:39|21340.95
13:17:40|21340.95
13:17:42|21340.95
13:17:43|21340.95
13:17:44|21338.71
13:17:45|21346.37
13:17:45|21346.1
13:17:47|21346.03
13:17:47|21348.1
13:17:48|21348.1
13:17:50|21348.22
13:17:51|21348.22
13:17:52|21347.54
13:17:53|21349.
13:17:54|21349.
13:17:55|21349.69
13:17:56|21349.69
13:17:57|21346.45
13:17:58|21346.45
13:17:59|21346.36
13:18:00|21346.36
13:18:01|21346.36
13:18:02|21346.36
13:18:03|21346.43
13:18:04|21346.43
13:18:05|21346.43
13:18:06|21346.43
13:18:07|21346.43
13:18:09|21344.79
13:18:10|21344.79
13:18:11|21344.29
13:18:12|21344.29
13:18:13|21344.29
13:18:15|21344.29
13:18:15|21346.54
13:18:17|21346.54
13:18:18|21346.54
13:18:19|21343.26
13:18:20|21343.26
13:18:21|21343.26
13:18:22|21343.26
13:18:23|21343.26
13:18:24|21343.19
13:18:26|21346.1
13:18:26|21346.1
13:18:27|21346.1
13:18:28|21346.1
13:18:29|21346.1
13:18:30|21346.1
13:18:31|21346.1
13:18:32|21346.1
13:18:33|21346.1
13:18:35|21346.1
13:18:37|21346.1
13:18:37|21346.1
13:18:39|21346.1
13:18:40|21346.1
13:18:41|21346.1
13:18:42|21346.1
13:18:43|21346.1
13:18:45|21346.19
13:18:45|21343.38
13:18:47|21343.38
13:18:48|21343.38
13:18:49|21343.38
13:18:50|21343.38
13:18:51|21343.38
13:18:52|21343.37
13:18:53|21344.12
13:18:54|21344.12
13:18:55|21344.12
13:18:56|21344.12
13:18:58|21344.12
13:18:58|21344.12
13:19:00|21343.97
13:19:01|21340.51
13:19:01|21340.51
13:19:03|21340.65
13:19:04|21340.65
13:19:04|21340.65
13:19:06|21340.65
13:19:06|21340.65
13:19:08|21340.65
13:19:08|21340.65
13:19:10|21339.66
13:19:11|21339.66
13:19:12|21339.66
13:19:13|21343.68
13:19:14|21343.68
13:19:15|21343.68
13:19:16|21343.68
13:19:17|21343.68
13:19:18|21343.68
13:19:19|21342.68
13:19:20|21342.68
13:19:21|21342.68
13:19:22|21342.68
13:19:23|21342.68
13:19:24|21342.68
13:19:25|21342.68
13:19:27|21342.68
13:19:28|21342.68
13:19:29|21342.68
13:19:30|21342.67
13:19:31|21342.66
13:19:32|21341.96
13:19:33|21343.06
13:19:34|21343.06
13:19:35|21343.06
13:19:36|21343.06
13:19:37|21343.06
13:19:39|21343.87
13:19:39|21343.87
13:19:41|21340.77
13:19:43|21340.77
13:19:44|21340.77
13:19:44|21340.77
13:19:45|21345.
13:19:46|21344.43
13:19:47|21344.43
13:19:48|21344.43
13:19:49|21344.43
13:19:51|21344.43
13:19:51|21344.43
13:19:53|21344.43
13:19:54|21344.43
13:19:55|21344.43
13:19:57|21344.43
13:19:57|21344.43
13:19:58|21344.43
13:19:59|21344.43
13:20:01|21343.24
13:20:01|21343.24
13:20:04|21338.
13:20:04|21338.64
13:20:05|21338.1
13:20:06|21338.1
13:20:08|21338.58
13:20:09|21336.14
13:20:10|21336.14
13:20:11|21336.14
13:20:12|21336.14
13:20:12|21336.14
13:20:14|21336.14
13:20:15|21336.14
13:20:16|21341.71
13:20:17|21341.71
13:20:17|21341.71
13:20:19|21347.18
13:20:20|21347.18
13:20:21|21344.04
13:20:22|21344.08
13:20:22|21344.08
13:20:24|21344.08
13:20:26|21344.08
13:20:26|21342.4
13:20:27|21345.17
13:20:28|21346.33
13:20:30|21344.59
13:20:31|21344.59
13:20:31|21344.59
13:20:32|21344.59
13:20:33|21343.99
13:20:35|21345.26
13:20:36|21345.64
13:20:37|21345.2
13:20:38|21345.39
13:20:39|21346.8
13:20:41|21346.8
13:20:42|21346.8
13:20:43|21346.8
13:20:44|21346.8
13:20:45|21346.8
13:20:46|21346.8
13:20:47|21344.23
13:20:49|21347.2
13:20:50|21347.2
13:20:51|21347.2
13:20:52|21347.2
13:20:52|21342.7
13:20:54|21342.7
13:20:55|21343.39
13:20:55|21343.39
13:20:56|21343.39
13:20:57|21343.39
13:20:58|21346.79
13:21:00|21346.26
13:21:00|21346.75
13:21:02|21346.75
13:21:04|21346.75
13:21:05|21346.75
13:21:06|21346.75
13:21:08|21346.75
13:21:08|21346.75
13:21:09|21346.75
13:21:10|21346.75
13:21:11|21346.75
13:21:12|21346.84
13:21:13|21350.
13:21:14|21350.
13:21:15|21350.97
13:21:16|21350.97
13:21:17|21350.97
13:21:19|21350.97
13:21:20|21350.97
13:21:21|21348.3
13:21:22|21348.3
13:21:23|21348.56
13:21:24|21348.56
13:21:25|21348.56
13:21:27|21347.89
13:21:27|21347.89
13:21:29|21347.89
13:21:29|21347.89
13:21:30|21347.89
13:21:31|21347.89
13:21:32|21347.89
13:21:33|21347.89
13:21:34|21347.89
13:21:35|21347.89
13:21:36|21347.89
13:21:38|21347.88
13:21:40|21347.88
13:21:40|21347.88
13:21:42|21347.88
13:21:43|21347.88
13:21:45|21347.88
13:21:45|21347.88
13:21:46|21347.88
13:21:48|21347.88
13:21:49|21347.53
13:21:51|21349.62
13:21:51|21349.62
13:21:52|21349.62
13:21:54|21349.62
13:21:55|21349.62
13:21:56|21349.62
13:21:57|21349.62
13:21:58|21347.29
13:21:59|21347.29
13:22:00|21347.29
13:22:01|21347.29
13:22:03|21347.29
13:22:04|21347.29
13:22:04|21346.75
13:22:06|21346.75
13:22:06|21346.75
13:22:08|21346.75
13:22:09|21346.75
13:22:10|21346.75
13:22:10|21346.75
13:22:12|21348.32
13:22:12|21348.32
13:22:14|21348.32
13:22:15|21348.32
13:22:16|21348.32
13:22:17|21348.32
13:22:18|21348.32
13:22:19|21348.32
13:22:21|21345.29
13:22:22|21345.29
13:22:23|21345.29
13:22:24|21345.29
13:22:25|21345.29
13:22:26|21345.29
13:22:27|21345.29
13:22:28|21345.29
13:22:28|21345.29
13:22:30|21345.29
13:22:31|21345.29
13:22:31|21345.29
13:22:34|21345.29
13:22:34|21345.29
13:22:35|21345.29
13:22:37|21345.55
13:22:38|21347.44
13:22:39|21347.44
13:22:40|21347.44
13:22:42|21344.12
13:22:43|21344.12
13:22:44|21344.12
13:22:45|21344.12
13:22:47|21344.12
13:22:47|21344.12
13:22:48|21344.12
13:22:50|21345.12
13:22:51|21344.95
13:22:51|21344.95
13:22:53|21346.73
13:22:54|21346.73
13:22:55|21346.73
13:22:56|21342.22
13:22:57|21342.22
13:22:58|21342.22
13:23:00|21342.35
13:23:01|21340.34
13:23:01|21341.77
13:23:02|21341.77
13:23:04|21342.
13:23:05|21342.
13:23:05|21342.
13:23:07|21342.
13:23:07|21342.
13:23:09|21342.
13:23:10|21343.15
13:23:10|21342.55
13:23:11|21342.01
13:23:13|21342.01
13:23:14|21340.54
13:23:15|21340.53
13:23:16|21340.55
13:23:17|21340.84
13:23:19|21340.
13:23:20|21340.
13:23:21|21340.
13:23:22|21340.
13:23:23|21340.
13:23:24|21340.
13:23:25|21340.
13:23:26|21340.
13:23:27|21340.
13:23:28|21340.
13:23:29|21341.11
13:23:30|21341.11
13:23:31|21341.11
13:23:32|21341.11
13:23:33|21341.11
13:23:34|21342.8
13:23:35|21342.8
13:23:37|21342.8
13:23:39|21342.32
13:23:40|21342.35
13:23:41|21342.35
13:23:42|21342.35
13:23:44|21343.95
13:23:45|21344.37
13:23:46|21344.37
13:23:47|21344.37
13:23:47|21345.06
13:23:49|21345.06
13:23:50|21344.66
13:23:51|21344.66
13:23:52|21344.38
13:23:53|21344.38
13:23:53|21344.38
13:23:55|21344.38
13:23:56|21344.38
13:23:58|21344.38
13:23:58|21344.38
13:23:59|21344.77
13:24:01|21344.77
13:24:03|21344.7
13:24:04|21344.7
13:24:05|21344.7
13:24:06|21344.7
13:24:07|21344.7
13:24:09|21344.7
13:24:09|21341.88
13:24:11|21341.88
13:24:11|21341.88
13:24:13|21341.88
13:24:14|21341.88
13:24:15|21341.88
13:24:15|21341.88
13:24:17|21341.88
13:24:18|21341.88
13:24:18|21340.1
13:24:19|21340.
13:24:21|21340.
13:24:21|21340.4
13:24:22|21340.4
13:24:24|21343.92
13:24:25|21343.92
13:24:26|21343.92
13:24:27|21343.92
13:24:28|21343.92
13:24:29|21343.92
13:24:30|21343.92
13:24:31|21343.92
13:24:32|21343.92
13:24:33|21343.92
13:24:34|21343.92
13:24:35|21343.92
13:24:36|21343.92
13:24:37|21343.92
13:24:38|21343.92
13:24:39|21343.3
13:24:40|21344.4
13:24:41|21344.4
13:24:42|21344.4
13:24:43|21344.4
13:24:44|21344.4
13:24:45|21344.4
13:24:47|21344.4
13:24:48|21344.4
13:24:49|21344.4
13:24:49|21344.4
13:24:51|21345.
13:24:51|21345.
13:24:53|21345.
13:24:54|21345.
13:24:54|21345.
13:24:55|21345.
13:24:57|21345.
13:24:58|21345.
13:24:59|21343.92
13:25:00|21343.92
13:25:01|21345.
13:25:02|21345.
13:25:03|21345.
13:25:04|21345.
13:25:05|21345.
13:25:06|21345.
13:25:07|21343.42
13:25:08|21343.42
13:25:09|21341.86
13:25:11|21341.86
13:25:12|21341.86
13:25:13|21341.86
13:25:14|21341.86
13:25:15|21341.86
13:25:15|21341.86
13:25:17|21341.86
13:25:18|21341.86
13:25:18|21341.86
13:25:20|21344.84
13:25:21|21344.84
13:25:22|21344.84
13:25:22|21344.84
13:25:24|21344.84
13:25:25|21344.84
13:25:26|21344.84
13:25:27|21344.84
13:25:27|21344.84
13:25:28|21344.84
13:25:30|21344.46
13:25:31|21344.46
13:25:32|21344.46
13:25:33|21344.
13:25:34|21344.
13:25:35|21345.
13:25:35|21345.
13:25:37|21345.
13:25:37|21345.
13:25:39|21345.
13:25:40|21345.
13:25:41|21345.
13:25:43|21345.
13:25:44|21345.
13:25:46|21345.
13:25:46|21345.
13:25:48|21345.
13:25:49|21345.
13:25:50|21345.
13:25:52|21345.
13:25:52|21345.
13:25:54|21345.
13:25:54|21345.
13:25:56|21345.
13:25:56|21345.
13:25:58|21345.
13:25:58|21345.
13:26:00|21345.
13:26:01|21345.
13:26:02|21345.
13:26:03|21345.
13:26:04|21345.
13:26:05|21345.
13:26:07|21345.
13:26:08|21345.
13:26:09|21345.
13:26:10|21341.53
13:26:11|21341.53
13:26:13|21343.37
13:26:14|21343.31
13:26:15|21342.8
13:26:16|21342.8
13:26:16|21342.8
13:26:17|21340.19
13:26:19|21339.54
13:26:20|21339.54
13:26:21|21339.54
13:26:22|21339.54
13:26:24|21339.54
13:26:25|21339.54
13:26:25|21339.54
13:26:27|21339.54
13:26:27|21339.54
13:26:28|21339.54
13:26:30|21338.76
13:26:30|21338.76
13:26:31|21336.27
13:26:32|21338.61
13:26:33|21338.61
13:26:34|21338.95
13:26:35|21337.06
13:26:36|21338.21
13:26:37|21338.21
13:26:38|21338.21
13:26:39|21338.59
13:26:40|21337.95
13:26:41|21338.02
13:26:43|21336.8
13:26:45|21337.66
13:26:46|21337.17
13:26:47|21337.03
13:26:48|21336.8
13:26:49|21337.17
13:26:50|21333.28
13:26:51|21333.06
13:26:52|21333.06
13:26:53|21333.06
13:26:54|21334.83
13:26:55|21334.83
13:26:56|21334.83
13:26:57|21334.83
13:26:58|21334.83
13:26:59|21336.04
13:27:00|21338.13
13:27:01|21336.39
13:27:02|21336.97
13:27:03|21336.97
13:27:04|21338.25
13:27:05|21338.02
13:27:06|21338.02
13:27:08|21338.02
13:27:09|21341.22
13:27:09|21341.22
13:27:11|21340.28
13:27:11|21340.28
13:27:12|21341.96
13:27:14|21341.96
13:27:15|21341.96
13:27:16|21341.96
13:27:17|21341.96
13:27:18|21341.96
13:27:20|21341.96
13:27:21|21341.96
13:27:22|21341.96
13:27:23|21341.96
13:27:24|21339.46
13:27:25|21339.46
13:27:27|21339.46
13:27:28|21339.46
13:27:29|21339.46
13:27:29|21339.46
13:27:30|21339.46
13:27:32|21339.46
13:27:33|21339.46
13:27:34|21339.46
13:27:34|21339.46
13:27:35|21344.2
13:27:36|21343.
13:27:38|21343.
13:27:40|21343.
13:27:41|21343.
13:27:41|21343.
13:27:42|21343.
13:27:43|21343.
13:27:45|21339.96
13:27:46|21339.96
13:27:47|21339.96
13:27:48|21339.96
13:27:49|21339.96
13:27:50|21339.96
13:27:52|21338.24
13:27:53|21338.24
13:27:53|21343.91
13:27:55|21343.91
13:27:55|21343.91
13:27:56|21343.91
13:27:57|21343.91
13:27:59|21343.91
13:28:00|21343.59
13:28:01|21343.59
13:28:02|21343.59
13:28:03|21343.59
13:28:04|21343.59
13:28:05|21343.59
13:28:06|21343.59
13:28:08|21343.59
13:28:09|21343.59
13:28:10|21343.59
13:28:10|21343.59
13:28:11|21336.61
13:28:13|21337.19
13:28:14|21337.19
13:28:15|21337.19
13:28:16|21337.19
13:28:17|21337.19
13:28:18|21337.19
13:28:19|21337.19
13:28:21|21338.69
13:28:23|21338.61
13:28:23|21337.55
13:28:24|21338.2
13:28:26|21338.2
13:28:27|21338.2
13:28:28|21338.72
13:28:29|21338.72
13:28:30|21338.19
13:28:31|21338.19
13:28:31|21336.68
13:28:32|21336.68
13:28:34|21336.68
13:28:35|21336.68
13:28:35|21336.68
13:28:37|21336.68
13:28:38|21336.68
13:28:39|21336.68
13:28:40|21336.68
13:28:41|21336.68
13:28:42|21337.65
13:28:43|21337.65
13:28:44|21337.65
13:28:46|21337.65
13:28:46|21337.65
13:28:48|21337.65
13:28:49|21340.16
13:28:51|21340.16
13:28:51|21340.16
13:28:52|21342.93
13:28:53|21342.93
13:28:55|21344.9
13:28:55|21344.98
13:28:57|21344.98
13:28:58|21344.98
13:28:59|21344.98
13:29:00|21344.98
13:29:01|21343.6
13:29:02|21343.6
13:29:04|21343.6
13:29:05|21343.6
13:29:06|21343.6
13:29:07|21343.6
13:29:08|21343.6
13:29:09|21343.6
13:29:10|21343.6
13:29:11|21341.27
13:29:12|21341.29
13:29:13|21341.29
13:29:14|21343.23
13:29:15|21343.23
13:29:16|21343.23
13:29:17|21343.23
13:29:18|21343.23
13:29:19|21343.23
13:29:20|21342.82
13:29:21|21342.82
13:29:22|21342.82
13:29:23|21339.69
13:29:25|21339.86
13:29:26|21339.86
13:29:27|21339.86
13:29:28|21339.86
13:29:30|21339.37
13:29:30|21339.9
13:29:31|21339.9
13:29:33|21339.9
13:29:33|21339.9
13:29:34|21339.9
13:29:35|21339.9
13:29:36|21339.9
13:29:38|21339.9
13:29:39|21339.9
13:29:40|21339.9
13:29:40|21339.9
13:29:41|21339.9
13:29:43|21339.9
13:29:43|21339.9
13:29:45|21339.9
13:29:46|21339.9
13:29:47|21339.9
13:29:48|21339.9
13:29:49|21339.9
13:29:50|21339.9
13:29:51|21339.9
13:29:52|21339.9
13:29:53|21339.9
13:29:54|21339.9
13:29:55|21339.9
13:29:56|21339.9
13:29:57|21339.9
13:29:58|21339.9
13:29:59|21339.9
13:30:00|21339.9
13:30:01|21336.59
13:30:02|21336.59
13:30:03|21336.59
13:30:04|21336.59
13:30:05|21340.28
13:30:07|21340.28
13:30:07|21340.28
13:30:08|21340.28
13:30:09|21340.28
13:30:10|21340.28
13:30:11|21339.61
13:30:12|21339.61
13:30:13|21339.61
13:30:14|21339.61
13:30:15|21339.61
13:30:16|21339.61
13:30:18|21339.61
13:30:19|21339.61
13:30:20|21339.61
13:30:22|21339.61
13:30:22|21339.61
13:30:24|21338.4
13:30:25|21338.4
13:30:26|21338.4
13:30:27|21338.4
13:30:28|21338.4
13:30:29|21336.45
13:30:30|21336.45
13:30:30|21335.16
13:30:32|21335.16
13:30:33|21335.16
13:30:34|21335.16
13:30:35|21335.16
13:30:35|21335.16
13:30:37|21335.69
13:30:38|21335.69
13:30:39|21335.69
13:30:40|21335.69
13:30:40|21336.03
13:30:42|21336.03
13:30:43|21338.65
13:30:44|21338.48
13:30:45|21338.48
13:30:46|21338.48
13:30:47|21336.42
13:30:49|21336.42
13:30:50|21336.42
13:30:51|21336.42
13:30:52|21336.42
13:30:53|21336.42
13:30:54|21336.42
13:30:56|21336.42
13:30:57|21336.42
13:30:58|21336.42
13:30:59|21336.42
13:30:59|21336.42
13:31:01|21336.42
13:31:02|21336.42
13:31:03|21336.42
13:31:04|21336.42
13:31:05|21336.42
13:31:06|21336.42
13:31:07|21336.42
13:31:08|21336.42
13:31:09|21336.42
13:31:10|21336.42
13:31:11|21336.42
13:31:12|21335.04
13:31:13|21335.04
13:31:14|21335.04
13:31:15|21335.04
13:31:16|21335.54
13:31:17|21335.1
13:31:18|21335.11
13:31:19|21335.11
13:31:20|21334.53
13:31:21|21330.98
13:31:22|21330.98
13:31:23|21331.16
13:31:24|21331.16
13:31:25|21331.5
13:31:26|21331.5
13:31:27|21330.
13:31:28|21330.
13:31:29|21330.
13:31:30|21330.
13:31:31|21330.
13:31:32|21330.
13:31:33|21330.
13:31:34|21330.
13:31:35|21330.
13:31:36|21330.
13:31:37|21329.
13:31:38|21331.61
13:31:39|21333.01
13:31:40|21334.05
13:31:41|21333.55
13:31:42|21333.5
13:31:43|21333.5
13:31:44|21335.86
13:31:45|21333.1
13:31:46|21333.1
13:31:47|21333.1
13:31:48|21333.1
13:31:49|21336.43
13:31:50|21336.43
13:31:52|21334.1
13:31:53|21334.1
13:31:53|21334.1
13:31:54|21334.1
13:31:56|21334.1
13:31:56|21334.1
13:31:57|21333.47
13:31:58|21333.47
13:31:59|21335.27
13:32:01|21335.51
13:32:01|21334.18
13:32:02|21334.18
13:32:04|21334.18
13:32:05|21334.18
13:32:06|21334.18
13:32:07|21334.07
13:32:08|21334.15
13:32:10|21334.61
13:32:11|21334.61
13:32:11|21334.61
13:32:13|21334.94
13:32:14|21337.
13:32:15|21337.
13:32:16|21336.41
13:32:17|21336.41
13:32:18|21336.41
13:32:19|21336.41
13:32:20|21336.41
13:32:21|21336.41
13:32:22|21336.41
13:32:23|21336.41
13:32:24|21336.41
13:32:25|21336.41
13:32:26|21336.41
13:32:27|21336.41
13:32:28|21336.41
13:32:29|21336.41
13:32:30|21333.07
13:32:31|21335.36
13:32:32|21335.36
13:32:33|21335.36
13:32:34|21337.53
13:32:35|21337.53
13:32:36|21337.53
13:32:37|21337.18
13:32:38|21337.18
13:32:39|21335.93
13:32:40|21335.99
13:32:41|21339.87
13:32:43|21336.42
13:32:44|21336.42
13:32:45|21336.42
13:32:47|21336.42
13:32:47|21336.42
13:32:48|21336.42
13:32:50|21336.42
13:32:52|21336.42
13:32:53|21336.42
13:32:53|21336.08
13:32:55|21336.08
13:32:56|21336.97
13:32:57|21336.97
13:32:58|21336.97
13:32:59|21336.97
13:33:00|21336.97
13:33:01|21336.97
13:33:02|21336.97
13:33:04|21337.51
13:33:05|21335.67
13:33:06|21335.38
13:33:08|21335.38
13:33:09|21338.32
13:33:11|21338.32
13:33:11|21338.32
13:33:12|21337.05
13:33:14|21337.05
13:33:15|21336.06
13:33:16|21336.06
13:33:17|21336.06
13:33:18|21336.06
13:33:19|21336.06
13:33:20|21336.06
13:33:21|21336.06
13:33:22|21336.42
13:33:23|21336.42
13:33:24|21336.42
13:33:25|21336.42
13:33:26|21336.42
13:33:27|21336.42
13:33:28|21336.42
13:33:29|21336.42
13:33:31|21338.34
13:33:32|21338.34
13:33:32|21338.34
13:33:34|21338.34
13:33:35|21338.13
13:33:36|21338.13
13:33:37|21338.13
13:33:38|21339.18
13:33:39|21339.18
13:33:40|21339.18
13:33:42|21339.49
13:33:42|21339.49
13:33:43|21339.49
13:33:44|21340.
13:33:45|21340.
13:33:47|21340.
13:33:48|21340.
13:33:49|21340.
13:33:50|21340.95
13:33:51|21340.95
13:33:52|21340.95
13:33:53|21340.95
13:33:54|21340.95
13:33:55|21340.95
13:33:56|21340.95
13:33:57|21340.95
13:33:58|21340.95
13:33:59|21341.29
13:34:00|21340.28
13:34:01|21339.35
13:34:02|21339.35
13:34:03|21339.35
13:34:05|21339.35
13:34:06|21339.35
13:34:06|21340.47
13:34:08|21340.47
13:34:09|21340.47
13:34:10|21340.47
13:34:12|21340.47
13:34:13|21340.9
13:34:15|21340.9
13:34:15|21340.9
13:34:17|21340.9
13:34:18|21339.89
13:34:18|21343.12
13:34:21|21343.12
13:34:21|21343.12
13:34:22|21343.12
13:34:23|21342.27
13:34:24|21342.27
13:34:25|21339.93
13:34:26|21339.93
13:34:27|21339.93
13:34:28|21339.93
13:34:30|21339.93
13:34:30|21339.93
13:34:32|21339.93
13:34:33|21339.93
13:34:33|21339.93
13:34:34|21339.93
13:34:35|21339.93
13:34:37|21339.93
13:34:37|21339.93
13:34:39|21339.93
13:34:39|21339.93
13:34:41|21339.93
13:34:42|21339.93
13:34:42|21339.93
13:34:44|21339.93
13:34:45|21339.93
13:34:46|21339.66
13:34:47|21340.2
13:34:48|21340.7
13:34:49|21340.7
13:34:50|21340.7
13:34:52|21340.7
13:34:53|21340.7
13:34:54|21340.7
13:34:54|21340.7
13:34:55|21342.62
13:34:56|21342.62
13:34:58|21342.62
13:34:59|21342.62
13:35:00|21342.62
13:35:01|21344.
13:35:02|21344.23
13:35:03|21342.62
13:35:03|21342.62
13:35:05|21342.62
13:35:06|21342.62
13:35:08|21342.62
13:35:08|21342.62
13:35:09|21342.62
13:35:10|21342.62
13:35:11|21342.62
13:35:12|21342.62
13:35:13|21342.62
13:35:15|21344.91
13:35:16|21344.91
13:35:17|21344.91
13:35:18|21344.91
13:35:19|21344.91
13:35:19|21344.91
13:35:21|21344.91
13:35:22|21344.91
13:35:23|21344.91
13:35:24|21344.91
13:35:25|21342.9
13:35:26|21342.9
13:35:27|21343.15
13:35:27|21343.08
13:35:29|21343.08
13:35:30|21342.62
13:35:31|21342.62
13:35:33|21342.86
13:35:33|21343.29
13:35:34|21343.29
13:35:35|21343.29
13:35:37|21342.08
13:35:38|21342.62
13:35:38|21344.11
13:35:39|21344.11
13:35:41|21344.11
13:35:42|21344.11
13:35:42|21343.09
13:35:43|21340.35
13:35:44|21340.35
13:35:45|21340.35
13:35:46|21340.35
13:35:47|21340.35
13:35:48|21340.35
13:35:49|21340.88
13:35:50|21343.51
13:35:52|21343.51
13:35:53|21343.51
13:35:54|21343.51
13:35:55|21344.31
13:35:56|21344.31
13:35:57|21344.31
13:35:59|21344.31
13:35:59|21344.31
13:36:00|21344.31
13:36:02|21344.31
13:36:02|21344.7
13:36:03|21342.02
13:36:05|21342.02
13:36:07|21342.02
13:36:07|21343.66
13:36:09|21343.66
13:36:11|21343.66
13:36:11|21343.66
13:36:12|21343.66
13:36:13|21343.66
13:36:14|21343.66
13:36:15|21343.37
13:36:16|21343.37
13:36:17|21343.37
13:36:18|21343.37
13:36:20|21343.37
13:36:21|21343.04
13:36:22|21342.53
13:36:23|21342.53
13:36:24|21342.53
13:36:25|21342.53
13:36:26|21342.53
13:36:27|21342.53
13:36:28|21341.42
13:36:29|21338.
13:36:30|21338.08
13:36:32|21338.08
13:36:33|21338.08
13:36:33|21338.28
13:36:35|21338.28
13:36:36|21338.28
13:36:37|21338.28
13:36:37|21338.61
13:36:39|21339.15
13:36:40|21338.57
13:36:41|21338.57
13:36:42|21338.44
13:36:43|21338.44
13:36:44|21337.65
13:36:45|21338.34
13:36:46|21338.99
13:36:47|21338.99
13:36:48|21338.99
13:36:49|21338.99
13:36:50|21338.99
13:36:51|21338.99
13:36:52|21338.13
13:36:53|21338.13
13:36:54|21338.13
13:36:55|21338.13
13:36:57|21341.09
13:36:58|21341.09
13:36:59|21341.09
13:37:00|21338.
13:37:01|21338.03
13:37:03|21338.03
13:37:04|21338.03
13:37:05|21338.03
13:37:06|21341.21
13:37:07|21341.21
13:37:09|21341.21
13:37:10|21341.21
13:37:11|21341.21
13:37:13|21341.21
13:37:14|21341.21
13:37:14|21341.21
13:37:16|21341.21
13:37:17|21340.68
13:37:18|21340.68
13:37:19|21339.9
13:37:20|21343.51
13:37:21|21343.51
13:37:23|21343.51
13:37:24|21343.74
13:37:25|21343.74
13:37:26|21343.74
13:37:27|21343.74
13:37:28|21343.74
13:37:29|21343.74
13:37:30|21343.74
13:37:30|21343.74
13:37:32|21343.74
13:37:33|21343.74
13:37:34|21343.74
13:37:34|21343.74
13:37:36|21343.74
13:37:36|21343.74
13:37:38|21340.24
13:37:38|21340.24
13:37:39|21340.24
13:37:41|21340.24
13:37:41|21340.24
13:37:43|21340.24
13:37:44|21340.24
13:37:45|21340.24
13:37:46|21338.85
13:37:46|21338.85
13:37:48|21338.85
13:37:49|21338.85
13:37:49|21338.85
13:37:51|21338.85
13:37:51|21338.85
13:37:53|21338.85
13:37:55|21343.13
13:37:56|21343.93
13:37:57|21343.93
13:37:58|21343.93
13:37:59|21343.93
13:38:00|21343.93
13:38:01|21344.36
13:38:02|21344.36
13:38:04|21344.36
13:38:05|21344.88
13:38:06|21344.88
13:38:07|21344.88
13:38:08|21344.88
13:38:09|21344.88
13:38:10|21344.88
13:38:11|21344.88
13:38:12|21344.88
13:38:14|21344.88
13:38:15|21344.88
13:38:16|21344.88
13:38:17|21344.88
13:38:17|21344.88
13:38:18|21344.88
13:38:20|21341.64
13:38:21|21341.64
13:38:22|21341.64
13:38:23|21341.64
13:38:24|21343.21
13:38:25|21343.21
13:38:26|21344.46
13:38:27|21345.
13:38:28|21342.68
13:38:30|21342.68
13:38:30|21342.68
13:38:31|21342.68
13:38:33|21346.27
13:38:34|21346.27
13:38:35|21346.27
13:38:36|21346.27
13:38:36|21346.27
13:38:38|21346.27
13:38:39|21346.27
13:38:40|21346.27
13:38:41|21346.27
13:38:42|21343.25
13:38:43|21342.14
13:38:44|21340.67
13:38:44|21341.21
13:38:46|21340.33
13:38:46|21340.89
13:38:48|21340.89
13:38:49|21340.89
13:38:49|21340.89
13:38:51|21344.5
13:38:51|21346.19
13:38:52|21346.19
13:38:54|21346.19
13:38:55|21346.19
13:38:56|21346.19
13:38:57|21346.19
13:38:58|21343.31
13:38:59|21343.31
13:39:00|21343.31
13:39:01|21343.31
13:39:02|21342.36
13:39:03|21342.36
13:39:04|21342.36
13:39:05|21342.36
13:39:07|21341.9
13:39:09|21341.9
13:39:09|21341.9
13:39:10|21341.9
13:39:11|21341.9
13:39:13|21341.9
13:39:14|21344.78
13:39:15|21344.78
13:39:16|21344.78
13:39:17|21342.6
13:39:19|21342.6
13:39:19|21342.6
13:39:20|21342.6
13:39:21|21345.82
13:39:22|21345.82
13:39:23|21345.82
13:39:24|21345.82
13:39:25|21342.79
13:39:26|21342.79
13:39:27|21343.59
13:39:28|21343.59
13:39:29|21345.99
13:39:30|21346.38
13:39:31|21346.85
13:39:32|21346.31
13:39:33|21346.31
13:39:34|21346.96
13:39:36|21346.96
13:39:36|21346.96
13:39:38|21346.96
13:39:39|21346.96
13:39:39|21346.96
13:39:41|21346.96
13:39:42|21346.96
13:39:43|21346.96
13:39:43|21346.96
13:39:44|21347.27
13:39:45|21347.27
13:39:46|21347.27
13:39:48|21347.27
13:39:48|21347.27
13:39:50|21347.27
13:39:51|21347.27
13:39:52|21345.59
13:39:53|21345.59
13:39:54|21347.08
13:39:55|21347.08
13:39:56|21347.08
13:39:58|21349.08
13:39:58|21349.08
13:39:59|21349.08
13:40:00|21349.08
13:40:01|21349.08
13:40:02|21349.08
13:40:03|21349.08
13:40:04|21347.71
13:40:06|21347.71
13:40:07|21347.71
13:40:09|21347.71
13:40:09|21347.71
13:40:10|21347.71
13:40:11|21347.71
13:40:12|21349.47
13:40:13|21349.47
13:40:14|21349.47
13:40:15|21349.47
13:40:17|21349.47
13:40:18|21348.82
13:40:19|21348.82
13:40:20|21348.82
13:40:21|21348.82
13:40:22|21348.82
13:40:23|21348.82
13:40:24|21348.82
13:40:25|21348.26
13:40:26|21347.33
13:40:27|21347.33
13:40:28|21347.21
13:40:29|21347.74
13:40:30|21347.74
13:40:31|21348.66
13:40:33|21348.66
13:40:33|21348.66
13:40:34|21349.23
13:40:35|21349.29
13:40:36|21349.08
13:40:37|21349.08
13:40:38|21349.08
13:40:39|21349.08
13:40:40|21349.08
13:40:41|21349.08
13:40:42|21349.19
13:40:43|21348.72
13:40:44|21348.51
13:40:45|21348.46
13:40:46|21348.46
13:40:47|21349.12
13:40:48|21348.94
13:40:49|21348.72
13:40:50|21348.72
13:40:51|21348.72
13:40:52|21348.72
13:40:53|21348.72
13:40:55|21348.72
13:40:56|21348.72
13:40:56|21348.72
13:40:58|21349.99
13:40:59|21349.99
13:40:59|21349.99
13:41:01|21349.55
13:41:01|21349.01
13:41:03|21349.01
13:41:04|21349.01
13:41:05|21349.89
13:41:06|21349.89
13:41:07|21350.82
13:41:08|21350.82
13:41:10|21350.82
13:41:10|21350.82
13:41:12|21351.28
13:41:13|21351.28
13:41:14|21351.28
13:41:15|21351.16
13:41:16|21351.16
13:41:18|21349.51
13:41:18|21349.02
13:41:19|21349.02
13:41:20|21349.02
13:41:21|21346.6
13:41:23|21345.99
13:41:24|21345.99
13:41:26|21345.87
13:41:26|21343.55
13:41:27|21348.12
13:41:29|21346.16
13:41:30|21346.16
13:41:30|21346.16
13:41:31|21346.16
13:41:33|21346.16
13:41:34|21346.16
13:41:35|21346.16
13:41:36|21346.16
13:41:37|21346.16
13:41:38|21346.16
13:41:39|21346.16
13:41:40|21346.16
13:41:42|21346.16
13:41:42|21346.16
13:41:44|21344.1
13:41:45|21344.1
13:41:45|21344.1
13:41:46|21347.06
13:41:47|21347.06
13:41:48|21347.06
13:41:49|21347.06
13:41:50|21346.48
13:41:51|21346.48
13:41:53|21347.51
13:41:53|21346.93
13:41:54|21346.93
13:41:55|21346.93
13:41:56|21346.93
13:41:57|21346.93
13:41:59|21347.74
13:42:01|21347.24
13:42:02|21347.74
13:42:04|21348.27
13:42:05|21348.27
13:42:07|21348.27
13:42:08|21347.75
13:42:09|21347.75
13:42:10|21347.75
13:42:11|21344.22
13:42:12|21345.49
13:42:13|21345.49
13:42:14|21345.49
13:42:15|21345.49
13:42:16|21348.69
13:42:17|21348.69
13:42:18|21349.34
13:42:19|21349.32
13:42:20|21349.32
13:42:21|21349.32
13:42:22|21349.32
13:42:24|21349.32
13:42:24|21349.32
13:42:26|21349.32
13:42:27|21349.32
13:42:27|21349.32
13:42:29|21349.32
13:42:29|21349.32
13:42:30|21349.32
13:42:32|21349.32
13:42:33|21347.37
13:42:33|21347.37
13:42:35|21348.46
13:42:35|21348.46
13:42:36|21348.46
13:42:38|21348.46
13:42:39|21348.46
13:42:40|21348.46
13:42:41|21347.68
13:42:42|21347.68
13:42:43|21347.68
13:42:44|21347.68
13:42:45|21347.68
13:42:46|21347.68
13:42:47|21347.68
13:42:48|21347.68
13:42:49|21347.68
13:42:50|21347.68
13:42:51|21347.27
13:42:52|21347.5
13:42:54|21347.5
13:42:55|21347.5
13:42:56|21347.5
13:42:56|21347.5
13:42:57|21347.5
13:42:59|21347.5
13:42:59|21347.5
13:43:01|21349.13
13:43:02|21349.13
13:43:03|21349.13
13:43:05|21349.62
13:43:06|21349.62
13:43:08|21349.62
13:43:08|21349.62
13:43:10|21349.62
13:43:11|21349.62
13:43:12|21352.28
13:43:13|21349.1
13:43:15|21349.37
13:43:17|21349.37
13:43:18|21352.12
13:43:19|21352.95
13:43:20|21352.95
13:43:21|21352.95
13:43:22|21349.65
13:43:23|21348.81
13:43:24|21348.81
13:43:25|21348.81
13:43:26|21346.09
13:43:27|21346.15
13:43:28|21345.59
13:43:29|21346.1
13:43:30|21346.1
13:43:32|21346.59
13:43:33|21346.59
13:43:33|21345.83
13:43:34|21345.83
13:43:36|21345.83
13:43:36|21345.83
13:43:37|21349.8
13:43:39|21349.8
13:43:40|21349.8
13:43:40|21349.8
13:43:41|21349.8
13:43:43|21349.8
13:43:43|21349.8
13:43:44|21349.8
13:43:45|21349.8
13:43:46|21349.8
13:43:48|21349.8
13:43:48|21349.8
13:43:50|21349.8
13:43:50|21349.8
13:43:51|21349.8
13:43:52|21349.8
13:43:54|21349.8
13:43:54|21349.8
13:43:55|21349.8
13:43:56|21352.9
13:43:58|21351.74
13:43:58|21351.74
13:44:00|21351.74
13:44:01|21352.48
13:44:03|21352.48
13:44:04|21352.48
13:44:04|21352.48
13:44:05|21352.48
13:44:07|21352.48
13:44:07|21352.48
13:44:09|21352.48
13:44:10|21352.48
13:44:10|21352.48
13:44:11|21352.48
13:44:13|21352.48
13:44:14|21352.48
13:44:15|21352.48
13:44:16|21352.48
13:44:17|21352.48
13:44:18|21352.48
13:44:19|21352.48
13:44:20|21352.48
13:44:21|21352.48
13:44:22|21352.48
13:44:23|21352.48
13:44:24|21352.48
13:44:26|21350.48
13:44:27|21350.66
13:44:27|21350.76
13:44:29|21350.76
13:44:29|21350.76
13:44:31|21350.76
13:44:31|21350.76
13:44:33|21350.76
13:44:34|21350.76
13:44:34|21350.76
13:44:36|21350.76
13:44:36|21350.76
13:44:38|21350.76
13:44:39|21350.76
13:44:39|21350.76
13:44:41|21350.76
13:44:41|21350.76
13:44:43|21350.76
13:44:44|21350.76
13:44:45|21350.76
13:44:45|21350.76
13:44:46|21350.76
13:44:48|21349.44
13:44:49|21349.44
13:44:49|21349.44
13:44:50|21349.44
13:44:52|21349.44
13:44:53|21348.83
13:44:54|21347.25
13:44:54|21350.01
13:44:56|21350.01
13:44:56|21349.47
13:44:57|21349.47
13:44:58|21349.47
13:44:59|21350.79
13:45:01|21346.74
13:45:03|21348.48
13:45:04|21348.48
13:45:04|21348.48
13:45:06|21348.48
13:45:08|21346.45
13:45:08|21346.45
13:45:10|21345.11
13:45:11|21345.11
13:45:11|21345.11
13:45:13|21345.11
13:45:14|21345.11
13:45:15|21345.11
13:45:16|21342.94
13:45:18|21338.5
13:45:18|21338.5
13:45:19|21338.5
13:45:20|21338.97
13:45:21|21338.97
13:45:22|21341.05
13:45:23|21338.88
13:45:24|21339.25
13:45:26|21339.25
13:45:27|21338.85
13:45:28|21338.85
13:45:29|21338.85
13:45:29|21338.85
13:45:31|21338.85
13:45:32|21338.85
13:45:33|21338.85
13:45:33|21341.66
13:45:35|21341.66
13:45:36|21330.1
13:45:36|21330.1
13:45:38|21330.1
13:45:39|21341.03
13:45:39|21341.03
13:45:41|21342.4
13:45:42|21342.36
13:45:42|21342.36
13:45:43|21342.36
13:45:45|21342.36
13:45:46|21342.36
13:45:47|21342.36
13:45:48|21342.36
13:45:49|21342.36
13:45:50|21342.36
13:45:51|21342.36
13:45:51|21342.36
13:45:53|21342.36
13:45:54|21342.36
13:45:55|21342.36
13:45:56|21342.36
13:45:58|21338.08
13:45:59|21338.06
13:46:00|21338.08
13:46:01|21341.48
13:46:02|21338.83
13:46:03|21338.83
13:46:04|21338.83
13:46:06|21338.83
13:46:07|21341.66
13:46:08|21337.43
13:46:09|21337.43
13:46:11|21337.43
13:46:11|21337.43
13:46:12|21337.43
13:46:14|21337.43
13:46:15|21337.43
13:46:15|21337.43
13:46:17|21339.08
13:46:18|21339.08
13:46:19|21339.08
13:46:20|21339.08
13:46:22|21339.08
13:46:23|21339.08
13:46:24|21335.89
13:46:25|21335.89
13:46:26|21335.89
13:46:28|21335.89
13:46:28|21335.89
13:46:29|21335.89
13:46:30|21335.89
13:46:31|21335.89
13:46:32|21335.89
13:46:34|21335.89
13:46:34|21335.89
13:46:36|21335.89
13:46:37|21335.89
13:46:38|21335.89
13:46:39|21335.89
13:46:40|21335.89
13:46:41|21335.89
13:46:42|21335.89
13:46:43|21335.89
13:46:43|21335.89
13:46:46|21336.96
13:46:46|21336.64
13:46:47|21336.64
13:46:48|21336.64
13:46:49|21336.64
13:46:50|21336.64
13:46:51|21336.64
13:46:52|21335.75
13:46:53|21334.07
13:46:54|21334.07
13:46:55|21337.28
13:46:57|21336.45
13:46:58|21336.44
13:46:59|21335.13
13:47:00|21335.13
13:47:01|21335.13
13:47:02|21335.13
13:47:04|21335.71
13:47:05|21335.71
13:47:07|21335.71
13:47:07|21332.84
13:47:09|21332.84
13:47:10|21332.84
13:47:12|21332.84
13:47:13|21331.51
13:47:13|21331.22
13:47:15|21331.22
13:47:15|21331.22
13:47:16|21333.79
13:47:17|21333.79
13:47:18|21333.79
13:47:20|21333.79
13:47:20|21333.79
13:47:22|21332.11
13:47:22|21332.15
13:47:23|21332.15
13:47:25|21332.15
13:47:26|21332.15
13:47:27|21332.15
13:47:28|21332.15
13:47:28|21333.07
13:47:29|21333.07
13:47:31|21333.07
13:47:31|21333.07
13:47:33|21333.07
13:47:34|21331.51
13:47:35|21331.51
13:47:36|21331.51
13:47:37|21331.51
13:47:38|21331.51
13:47:39|21331.51
13:47:40|21331.51
13:47:41|21331.51
13:47:42|21331.51
13:47:43|21331.51
13:47:44|21331.51
13:47:45|21331.51
13:47:47|21332.04
13:47:47|21331.01
13:47:48|21332.
13:47:49|21332.54
13:47:50|21332.54
13:47:51|21332.54
13:47:52|21334.88
13:47:53|21334.61
13:47:54|21334.61
13:47:55|21338.04
13:47:56|21338.04
13:47:57|21335.9
13:47:58|21335.9
13:47:59|21335.7
13:48:01|21335.7
13:48:02|21335.7
13:48:03|21335.7
13:48:04|21334.41
13:48:06|21338.42
13:48:07|21338.42
13:48:09|21342.29
13:48:10|21342.29
13:48:11|21337.84
13:48:12|21341.64
13:48:13|21341.64
13:48:14|21341.64
13:48:15|21341.46
13:48:16|21341.46
13:48:17|21341.04
13:48:18|21339.1
13:48:20|21341.06
13:48:21|21341.06
13:48:21|21341.6
13:48:23|21340.19
13:48:24|21343.64
13:48:25|21344.29
13:48:25|21344.29
13:48:26|21344.29
13:48:27|21344.29
13:48:29|21344.29
13:48:29|21339.09
13:48:30|21339.09
13:48:32|21339.09
13:48:33|21339.09
13:48:34|21339.09
13:48:34|21339.09
13:48:35|21339.09
13:48:37|21339.09
13:48:37|21339.09
13:48:38|21339.09
13:48:39|21339.09
13:48:40|21339.09
13:48:41|21339.09
13:48:42|21339.09
13:48:43|21339.09
13:48:45|21339.09
13:48:45|21335.79
13:48:47|21335.79
13:48:47|21335.79
13:48:49|21338.53
13:48:49|21338.53
13:48:51|21338.53
13:48:52|21338.53
13:48:53|21338.53
13:48:54|21338.53
13:48:54|21338.53
13:48:55|21338.53
13:48:57|21339.29
13:48:57|21339.29
13:48:59|21339.29
13:49:00|21339.29
13:49:00|21339.29
13:49:01|21340.77
13:49:03|21340.77
13:49:04|21340.77
13:49:05|21340.63
13:49:06|21340.63
13:49:07|21340.63
13:49:08|21340.63
13:49:10|21340.63
13:49:11|21341.75
13:49:12|21341.75
13:49:13|21339.23
13:49:14|21339.23
13:49:15|21341.2
13:49:16|21341.2
13:49:17|21341.2
13:49:18|21341.2
13:49:19|21336.41
13:49:20|21334.
13:49:21|21334.
13:49:22|21333.83
13:49:23|21333.83
13:49:24|21333.83
13:49:26|21333.83
13:49:27|21333.83
13:49:28|21333.83
13:49:29|21333.83
13:49:30|21333.83
13:49:32|21334.5
13:49:32|21334.5
13:49:33|21333.39
13:49:34|21333.39
13:49:35|21333.39
13:49:36|21333.39
13:49:38|21333.69
13:49:38|21333.69
13:49:40|21333.69
13:49:41|21333.69
13:49:42|21333.62
13:49:44|21333.62
13:49:44|21333.42
13:49:45|21333.43
13:49:46|21332.88
13:49:47|21336.78
13:49:48|21336.78
13:49:49|21336.78
13:49:50|21335.86
13:49:51|21336.23
13:49:52|21334.8
13:49:53|21334.81
13:49:54|21335.66
13:49:55|21335.66
13:49:56|21335.66
13:49:57|21335.66
13:49:58|21337.68
13:49:59|21337.68
13:50:00|21337.68
13:50:01|21337.68
13:50:03|21337.68
13:50:04|21337.68
13:50:05|21338.21
13:50:06|21338.21
13:50:07|21338.21
13:50:08|21338.21
13:50:09|21338.21
13:50:10|21338.3
13:50:12|21338.3
13:50:12|21338.3
13:50:14|21338.3
13:50:15|21338.3
13:50:16|21338.3
13:50:17|21338.3
13:50:18|21338.3
13:50:19|21338.3
13:50:20|21338.3
13:50:21|21338.3
13:50:22|21338.3
13:50:23|21336.98
13:50:24|21339.14
13:50:25|21339.14
13:50:26|21339.14
13:50:27|21339.14
13:50:28|21337.21
13:50:29|21335.83
13:50:30|21335.22
13:50:32|21335.22
13:50:32|21335.22
13:50:34|21335.22
13:50:34|21335.22
13:50:36|21335.22
13:50:37|21335.22
13:50:38|21335.22
13:50:39|21338.62
13:50:40|21338.59
13:50:41|21338.59
13:50:42|21338.59
13:50:44|21337.11
13:50:45|21337.11
13:50:47|21337.11
13:50:47|21337.11
13:50:49|21337.11
13:50:50|21337.11
13:50:51|21337.11
13:50:51|21337.11
13:50:53|21338.85
13:50:54|21339.13
13:50:55|21339.13
13:50:56|21339.13
13:50:56|21339.13
13:50:58|21339.13
13:50:59|21339.13
13:50:59|21339.13
13:51:00|21339.13
13:51:02|21339.13
13:51:03|21336.91
13:51:04|21336.91
13:51:06|21336.91
13:51:07|21336.91
13:51:09|21336.91
13:51:09|21336.91
13:51:11|21336.91
13:51:12|21336.91
13:51:14|21336.91
13:51:15|21336.85
13:51:16|21336.85
13:51:17|21336.85
13:51:18|21333.01
13:51:19|21337.07
13:51:20|21337.07
13:51:21|21337.07
13:51:22|21337.07
13:51:23|21337.07
13:51:25|21337.07
13:51:25|21337.59
13:51:27|21337.59
13:51:28|21337.59
13:51:29|21337.05
13:51:29|21337.05
13:51:30|21337.05
13:51:32|21337.05
13:51:32|21336.04
13:51:34|21336.04
13:51:35|21336.62
13:51:36|21336.62
13:51:37|21336.62
13:51:38|21334.93
13:51:39|21335.43
13:51:41|21335.43
13:51:41|21335.43
13:51:43|21335.43
13:51:45|21335.43
13:51:46|21338.64
13:51:47|21338.64
13:51:48|21338.64
13:51:49|21338.64
13:51:50|21338.64
13:51:51|21338.64
13:51:52|21338.64
13:51:52|21338.64
13:51:54|21338.64
13:51:55|21338.64
13:51:56|21338.64
13:51:56|21338.64
13:51:58|21338.64
13:51:59|21336.05
13:51:59|21336.05
13:52:01|21336.05
13:52:02|21336.05
13:52:03|21336.05
13:52:05|21336.05
13:52:06|21338.38
13:52:06|21333.97
13:52:07|21333.97
13:52:09|21333.97
13:52:10|21333.97
13:52:10|21333.97
13:52:13|21333.97
13:52:13|21333.41
13:52:14|21333.17
13:52:15|21333.17
13:52:16|21332.
13:52:17|21332.
13:52:18|21331.
13:52:20|21331.
13:52:21|21331.
13:52:21|21331.77
13:52:22|21331.77
13:52:24|21331.73
13:52:26|21331.75
13:52:26|21332.08
13:52:27|21330.
13:52:28|21330.69
13:52:29|21330.
13:52:31|21329.15
13:52:32|21329.05
13:52:33|21328.51
13:52:34|21327.87
13:52:35|21327.89
13:52:36|21327.89
13:52:37|21327.89
13:52:39|21327.89
13:52:39|21327.89
13:52:41|21327.89
13:52:41|21327.89
13:52:43|21329.1
13:52:44|21329.1
13:52:45|21329.1
13:52:46|21327.62
13:52:47|21327.62
13:52:48|21327.53
13:52:49|21327.53
13:52:50|21327.27
13:52:51|21328.33
13:52:52|21326.9
13:52:53|21326.9
13:52:54|21326.9
13:52:55|21326.9
13:52:56|21326.27
13:52:57|21326.27
13:52:58|21326.27
13:52:59|21326.32
13:53:00|21326.32
13:53:01|21326.19
13:53:02|21326.19
13:53:04|21326.19
13:53:05|21326.19
13:53:06|21326.34
13:53:07|21326.34
13:53:08|21326.34
13:53:09|21330.88
13:53:11|21330.88
13:53:12|21330.88
13:53:14|21334.55
13:53:15|21333.99
13:53:16|21333.99
13:53:18|21331.71
13:53:18|21331.71
13:53:19|21332.25
13:53:20|21332.25
13:53:22|21332.25
13:53:23|21332.25
13:53:23|21332.16
13:53:25|21331.46
13:53:26|21331.31
13:53:27|21331.31
13:53:27|21331.31
13:53:29|21331.31
13:53:30|21331.31
13:53:31|21332.11
13:53:31|21332.12
13:53:33|21332.14
13:53:34|21332.14
13:53:35|21332.14
13:53:36|21331.34
13:53:37|21333.72
13:53:37|21333.71
13:53:39|21331.75
13:53:39|21327.98
13:53:41|21327.98
13:53:41|21327.98
13:53:43|21327.98
13:53:43|21327.98
13:53:44|21329.3
13:53:45|21329.3
13:53:46|21329.3
13:53:48|21329.3
13:53:49|21329.3
13:53:50|21329.3
13:53:51|21328.94
13:53:51|21328.85
13:53:52|21328.83
13:53:53|21329.55
13:53:54|21329.55
13:53:55|21328.92
13:53:56|21328.92
13:53:57|21328.84
13:53:59|21328.09
13:53:59|21327.86
13:54:00|21327.53
13:54:01|21327.53
13:54:02|21327.54
13:54:04|21331.1
13:54:06|21331.1
13:54:06|21331.1
13:54:07|21331.1
13:54:08|21331.1
13:54:10|21327.34
13:54:12|21327.34
13:54:12|21327.34
13:54:13|21328.17
13:54:15|21328.17
13:54:16|21326.96
13:54:17|21326.96
13:54:19|21326.96
13:54:19|21329.39
13:54:20|21329.39
13:54:21|21332.3
13:54:22|21332.3
13:54:23|21332.67
13:54:25|21332.67
13:54:27|21332.67
13:54:28|21329.7
13:54:29|21330.24
13:54:30|21330.24
13:54:31|21330.24
13:54:32|21333.08
13:54:33|21333.08
13:54:34|21329.7
13:54:35|21329.7
13:54:35|21329.7
13:54:38|21329.7
13:54:39|21329.7
13:54:39|21330.24
13:54:41|21330.24
13:54:42|21330.24
13:54:42|21330.24
13:54:43|21329.98
13:54:44|21329.98
13:54:46|21329.98
13:54:47|21329.98
13:54:48|21327.71
13:54:50|21329.38
13:54:50|21329.38
13:54:51|21328.71
13:54:52|21328.57
13:54:53|21328.57
13:54:54|21328.57
13:54:55|21328.57
13:54:56|21328.57
13:54:57|21329.1
13:54:58|21328.56
13:54:59|21328.56
13:55:01|21328.56
13:55:02|21328.95
13:55:02|21328.93
13:55:04|21328.69
13:55:05|21329.07
13:55:07|21327.9
13:55:07|21326.29
13:55:08|21328.59
13:55:09|21326.48
13:55:11|21326.19
13:55:12|21327.58
13:55:14|21327.58
13:55:15|21327.58
13:55:16|21327.58
13:55:17|21327.58
13:55:19|21327.58
13:55:20|21327.58
13:55:20|21327.58
13:55:21|21327.58
13:55:23|21330.64
13:55:23|21330.27
13:55:24|21330.22
13:55:25|21331.53
13:55:27|21330.21
13:55:27|21330.21
13:55:29|21330.21
13:55:29|21329.97
13:55:31|21329.97
13:55:33|21329.97
13:55:34|21331.82
13:55:35|21331.82
13:55:36|21331.82
13:55:37|21331.82
13:55:38|21331.82
13:55:39|21332.36
13:55:40|21331.5
13:55:41|21333.41
13:55:41|21333.19
13:55:43|21333.19
13:55:45|21330.24
13:55:45|21330.24
13:55:47|21332.27
13:55:48|21332.27
13:55:49|21332.49
13:55:50|21332.49
13:55:51|21332.49
13:55:52|21332.49
13:55:53|21332.49
13:55:55|21332.49
13:55:55|21332.49
13:55:56|21334.97
13:55:58|21334.43
13:55:59|21334.43
13:56:00|21334.43
13:56:01|21334.43
13:56:02|21336.66
13:56:03|21336.66
13:56:04|21333.58
13:56:05|21333.89
13:56:06|21334.47
13:56:07|21335.06
13:56:08|21334.67
13:56:09|21334.8
13:56:10|21334.8
13:56:11|21334.8
13:56:13|21334.67
13:56:14|21334.67
13:56:15|21335.74
13:56:16|21335.2
13:56:17|21335.2
13:56:18|21335.2
13:56:19|21335.2
13:56:20|21335.2
13:56:21|21335.2
13:56:23|21335.2
13:56:24|21335.26
13:56:25|21335.26
13:56:26|21335.26
13:56:27|21335.6
13:56:29|21335.31
13:56:31|21335.31
13:56:31|21335.43
13:56:32|21335.32
13:56:33|21335.32
13:56:34|21335.32
13:56:35|21337.71
13:56:36|21337.71
13:56:37|21337.71
13:56:38|21337.71
13:56:39|21337.71
13:56:40|21335.96
13:56:41|21335.96
13:56:42|21335.96
13:56:43|21335.96
13:56:44|21335.96
13:56:45|21335.96
13:56:47|21335.19
13:56:48|21335.19
13:56:48|21335.19
13:56:49|21335.19
13:56:52|21335.15
13:56:53|21334.66
13:56:53|21334.66
13:56:54|21334.66
13:56:55|21334.66
13:56:57|21334.66
13:56:58|21334.66
13:56:59|21335.36
13:57:00|21335.36
13:57:01|21335.36
13:57:02|21335.36
13:57:03|21335.36
13:57:04|21335.36
13:57:05|21335.36
13:57:06|21335.36
13:57:07|21335.36
13:57:08|21335.36
13:57:09|21335.36
13:57:10|21335.36
13:57:11|21335.36
13:57:12|21335.36
13:57:14|21335.36
13:57:14|21335.36
13:57:16|21335.36
13:57:18|21335.36
13:57:18|21333.37
13:57:20|21333.37
13:57:22|21335.24
13:57:22|21335.24
13:57:24|21334.05
13:57:25|21334.05
13:57:26|21334.05
13:57:27|21334.05
13:57:28|21334.05
13:57:28|21334.05
13:57:29|21334.05
13:57:31|21334.05
13:57:32|21334.05
13:57:33|21334.05
13:57:34|21334.75
13:57:35|21334.75
13:57:36|21334.75
13:57:37|21334.75
13:57:37|21334.75
13:57:40|21335.5
13:57:40|21334.96
13:57:41|21335.45
13:57:42|21335.45
13:57:43|21334.89
13:57:44|21334.89
13:57:46|21334.89
13:57:46|21334.89
13:57:48|21334.89
13:57:49|21335.65
13:57:50|21335.65
13:57:51|21335.65
13:57:52|21335.65
13:57:53|21335.65
13:57:54|21335.65
13:57:55|21336.15
13:57:56|21335.61
13:57:57|21335.61
13:57:58|21335.61
13:57:59|21335.61
13:58:00|21336.04
13:58:01|21336.04
13:58:02|21336.04
13:58:03|21336.04
13:58:04|21335.52
13:58:05|21335.52
13:58:06|21336.43
13:58:07|21335.73
13:58:08|21335.73
13:58:09|21334.31
13:58:10|21334.13
13:58:11|21334.11
13:58:12|21327.07
13:58:13|21327.07
13:58:14|21324.
13:58:16|21322.32
13:58:17|21322.32
13:58:19|21326.84
13:58:19|21326.78
13:58:21|21327.48
13:58:22|21327.48
13:58:23|21327.24
13:58:24|21327.24
13:58:25|21327.24
13:58:26|21327.24
13:58:27|21327.24
13:58:28|21327.24
13:58:30|21327.15
13:58:30|21326.85
13:58:31|21326.85
13:58:33|21328.82
13:58:35|21328.45
13:58:36|21326.48
13:58:37|21326.48
13:58:38|21326.48
13:58:39|21326.48
13:58:40|21327.56
13:58:41|21324.78
13:58:42|21324.78
13:58:43|21324.78
13:58:44|21328.9
13:58:45|21328.4
13:58:46|21328.4
13:58:47|21326.86
13:58:48|21328.4
13:58:49|21330.33
13:58:50|21330.43
13:58:51|21330.43
13:58:52|21330.43
13:58:53|21330.43
13:58:54|21330.43
13:58:55|21330.43
13:58:56|21326.87
13:58:57|21326.87
13:58:58|21327.93
13:58:59|21327.87
13:59:00|21327.87
13:59:01|21329.62
13:59:02|21328.52
13:59:03|21328.52
13:59:04|21328.52
13:59:05|21330.4
13:59:06|21330.4
13:59:07|21330.4
13:59:08|21330.4
13:59:09|21330.4
13:59:10|21329.92
13:59:11|21329.92
13:59:12|21329.92
13:59:13|21330.36
13:59:14|21330.36
13:59:16|21329.02
13:59:16|21329.02
13:59:17|21331.08
13:59:18|21331.08
13:59:20|21331.08
13:59:21|21331.08
13:59:22|21331.08
13:59:23|21331.64
13:59:24|21331.64
13:59:25|21331.64
13:59:27|21331.64
13:59:27|21328.66
13:59:29|21331.35
13:59:30|21331.34
13:59:31|21331.34
13:59:33|21329.96
13:59:34|21329.96
13:59:36|21331.26
13:59:37|21333.83
13:59:38|21333.83
13:59:39|21331.92
13:59:40|21331.92
13:59:41|21331.27
13:59:42|21332.3
13:59:43|21332.3
13:59:45|21334.46
13:59:45|21334.46
13:59:46|21332.35
13:59:47|21332.35
13:59:49|21332.35
13:59:49|21333.12
13:59:50|21335.86
13:59:52|21335.86
13:59:52|21335.86
13:59:54|21335.59
13:59:54|21335.48
13:59:55|21334.8
13:59:56|21334.9
13:59:58|21334.15
13:59:59|21334.69
14:00:01|21334.63
14:00:01|21334.2
14:00:02|21334.52
14:00:03|21334.55
14:00:04|21335.52
14:00:06|21334.44
14:00:07|21334.44
14:00:08|21334.44
14:00:09|21334.44
14:00:09|21334.44
14:00:11|21334.44
14:00:12|21334.44
14:00:13|21334.81
14:00:14|21335.98
14:00:15|21334.66
14:00:17|21336.
14:00:17|21336.
14:00:18|21334.66
14:00:20|21334.48
14:00:21|21334.79
14:00:23|21334.3
14:00:24|21334.65
14:00:24|21334.65
14:00:25|21334.65
14:00:26|21334.65
14:00:28|21334.65
14:00:29|21334.65
14:00:29|21333.5
14:00:30|21331.33
14:00:32|21329.76
14:00:33|21329.76
14:00:34|21329.76
14:00:35|21330.84
14:00:36|21330.39
14:00:37|21328.23
14:00:38|21328.23
14:00:39|21328.23
14:00:40|21328.23
14:00:41|21328.23
14:00:42|21328.23
14:00:43|21328.23
14:00:44|21328.23
14:00:46|21331.55
14:00:47|21330.58
14:00:48|21329.89
14:00:49|21328.1
14:00:49|21329.82
14:00:51|21324.2
14:00:52|21324.47
14:00:53|21325.06
14:00:54|21327.93
14:00:55|21327.93
14:00:56|21327.93
14:00:57|21327.93
14:00:58|21327.93
14:00:59|21328.63
14:01:00|21329.13
14:01:00|21328.65
14:01:02|21328.65
14:01:03|21328.64
14:01:04|21328.75
14:01:05|21328.75
14:01:06|21329.13
14:01:07|21328.64
14:01:08|21328.56
14:01:09|21328.55
14:01:10|21328.51
14:01:11|21327.91
14:01:12|21327.71
14:01:14|21327.71
14:01:15|21327.71
14:01:16|21328.02
14:01:17|21329.27
14:01:18|21327.05
14:01:19|21327.05
14:01:20|21327.05
14:01:22|21330.64
14:01:23|21330.64
14:01:24|21330.64
14:01:25|21328.09
14:01:26|21328.09
14:01:27|21328.41
14:01:28|21328.71
14:01:29|21328.71
14:01:30|21331.1
14:01:31|21328.82
14:01:32|21328.82
14:01:34|21330.28
14:01:34|21330.28
14:01:36|21330.28
14:01:37|21330.28
14:01:38|21330.28
14:01:39|21326.64
14:01:40|21326.64
14:01:41|21326.64
14:01:43|21326.63
14:01:44|21327.62
14:01:44|21327.62
14:01:45|21327.62
14:01:47|21327.62
14:01:47|21327.62
14:01:48|21327.62
14:01:49|21330.86
14:01:51|21330.86
14:01:52|21330.86
14:01:52|21329.02
14:01:54|21329.02
14:01:54|21329.02
14:01:56|21329.02
14:01:57|21329.02
14:01:58|21329.02
14:01:59|21329.02
14:01:59|21326.91
14:02:01|21327.18
14:02:02|21327.18
14:02:03|21327.18
14:02:05|21327.18
14:02:05|21327.18
14:02:07|21327.18
14:02:07|21326.74
14:02:08|21327.41
14:02:10|21327.41
14:02:10|21327.41
14:02:12|21327.41
14:02:13|21327.5
14:02:14|21327.5
14:02:15|21327.5
14:02:16|21327.5
14:02:17|21327.5
14:02:19|21327.5
14:02:20|21326.6
14:02:21|21326.6
14:02:23|21326.6
14:02:23|21326.6
14:02:24|21326.6
14:02:25|21327.17
14:02:27|21327.48
14:02:28|21327.61
14:02:29|21327.61
14:02:30|21327.61
14:02:32|21327.61
14:02:33|21327.61
14:02:33|21327.61
14:02:34|21327.61
14:02:35|21327.76
14:02:36|21327.76
14:02:37|21327.62
14:02:38|21327.62
14:02:39|21327.62
14:02:40|21327.62
14:02:41|21327.62
14:02:42|21326.65
14:02:44|21326.65
14:02:44|21326.65
14:02:45|21326.65
14:02:46|21326.65
14:02:47|21326.65
14:02:49|21326.65
14:02:49|21326.65
14:02:50|21326.72
14:02:51|21327.08
14:02:52|21327.08
14:02:53|21327.08
14:02:54|21326.23
14:02:55|21326.23
14:02:56|21326.23
14:02:57|21326.23
14:02:58|21326.23
14:02:59|21326.23
14:03:00|21326.23
14:03:01|21328.65
14:03:02|21328.65
14:03:04|21331.28
14:03:05|21333.14
14:03:05|21336.37
14:03:06|21336.37
14:03:07|21330.02
14:03:08|21330.57
14:03:10|21332.66
14:03:11|21332.68
14:03:12|21333.22
14:03:13|21333.22
14:03:14|21333.22
14:03:15|21332.95
14:03:16|21329.27
14:03:17|21330.51
14:03:18|21330.51
14:03:20|21330.51
14:03:21|21330.51
14:03:22|21330.51
14:03:22|21330.51
14:03:23|21332.63
14:03:24|21332.63
14:03:25|21328.5
14:03:26|21328.34
14:03:28|21328.34
14:03:28|21328.06
14:03:30|21325.05
14:03:31|21325.05
14:03:32|21325.05
14:03:33|21325.05
14:03:35|21325.05
14:03:36|21325.05
14:03:37|21325.05
14:03:38|21325.05
14:03:39|21325.05
14:03:39|21325.05
14:03:41|21325.05
14:03:41|21325.05
14:03:43|21325.05
14:03:44|21325.05
14:03:45|21325.05
14:03:46|21325.05
14:03:47|21325.05
14:03:48|21325.05
14:03:49|21325.98
14:03:51|21325.52
14:03:52|21325.52
14:03:52|21325.96
14:03:55|21327.19
14:03:55|21327.19
14:03:57|21327.19
14:03:57|21327.19
14:03:58|21327.19
14:03:59|21326.5
14:04:00|21326.5
14:04:02|21326.53
14:04:03|21327.
14:04:04|21324.09
14:04:06|21324.09
14:04:06|21324.09
14:04:08|21324.09
14:04:08|21324.09
14:04:09|21324.05
14:04:11|21324.05
14:04:11|21324.05
14:04:12|21324.05
14:04:13|21324.05
14:04:15|21324.74
14:04:16|21324.2
14:04:17|21323.01
14:04:18|21323.01
14:04:19|21323.01
14:04:21|21323.01
14:04:22|21325.94
14:04:22|21325.94
14:04:24|21325.94
14:04:24|21325.94
14:04:25|21326.46
14:04:27|21322.95
14:04:28|21323.5
14:04:28|21323.5
14:04:30|21322.52
14:04:31|21323.67
14:04:32|21323.67
14:04:33|21323.67
14:04:34|21325.18
14:04:35|21325.18
14:04:36|21325.18
14:04:37|21325.18
14:04:38|21325.18
14:04:39|21325.18
14:04:40|21325.18
14:04:41|21322.55
14:04:42|21322.55
14:04:43|21324.62
14:04:44|21324.62
14:04:45|21325.01
14:04:47|21325.02
14:04:47|21325.01
14:04:49|21323.9
14:04:50|21323.9
14:04:51|21323.9
14:04:52|21323.9
14:04:53|21322.84
14:04:54|21322.
14:04:55|21323.17
14:04:56|21323.35
14:04:57|21323.35
14:04:58|21323.35
14:04:59|21323.35
14:05:00|21322.25
14:05:02|21322.25
14:05:03|21322.4
14:05:03|21322.4
14:05:05|21322.85
14:05:06|21322.06
14:05:07|21322.06
14:05:08|21323.32
14:05:09|21321.69
14:05:10|21325.15
14:05:11|21322.35
14:05:12|21322.35
14:05:13|21322.35
14:05:14|21322.35
14:05:15|21323.57
14:05:16|21324.93
14:05:17|21324.93
14:05:18|21324.93
14:05:19|21324.93
14:05:20|21324.95
14:05:22|21324.95
14:05:23|21324.95
14:05:24|21324.95
14:05:25|21324.95
14:05:26|21324.95
14:05:27|21325.02
14:05:28|21325.02
14:05:30|21325.02
14:05:31|21324.88
14:05:33|21324.99
14:05:33|21325.54
14:05:34|21325.54
14:05:35|21325.54
14:05:36|21325.54
14:05:38|21325.
14:05:39|21325.
14:05:40|21325.54
14:05:40|21325.
14:05:42|21325.
14:05:43|21324.84
14:05:44|21324.84
14:05:45|21324.84
14:05:46|21324.84
14:05:47|21324.84
14:05:48|21324.84
14:05:49|21329.68
14:05:50|21329.68
14:05:51|21329.68
14:05:53|21329.68
14:05:53|21329.68
14:05:54|21329.68
14:05:55|21329.68
14:05:56|21329.68
14:05:57|21329.68
14:05:59|21329.68
14:06:00|21329.68
14:06:00|21324.62
14:06:02|21324.62
14:06:03|21323.52
14:06:04|21324.03
14:06:05|21324.68
14:06:06|21324.68
14:06:07|21324.35
14:06:08|21324.35
14:06:09|21324.35
14:06:09|21324.54
14:06:11|21324.52
14:06:12|21324.5
14:06:13|21324.5
14:06:14|21324.5
14:06:15|21324.91
14:06:16|21325.17
14:06:17|21325.17
14:06:17|21325.17
14:06:19|21325.17
14:06:20|21324.05
14:06:21|21324.55
14:06:22|21325.56
14:06:24|21324.6
14:06:24|21324.6
14:06:26|21324.84
14:06:26|21324.84
14:06:28|21324.84
14:06:29|21324.88
14:06:31|21324.88
14:06:31|21324.88
14:06:32|21324.49
14:06:33|21328.23
14:06:35|21328.23
14:06:36|21328.23
14:06:38|21328.23
14:06:38|21328.23
14:06:39|21328.23
14:06:40|21324.75
14:06:42|21324.75
14:06:42|21324.75
14:06:44|21323.12
14:06:44|21323.13
14:06:47|21322.46
14:06:47|21323.
14:06:48|21323.94
14:06:50|21324.07
14:06:50|21324.07
14:06:51|21324.07
14:06:52|21324.07
14:06:53|21324.07
14:06:54|21324.07
14:06:55|21324.07
14:06:57|21322.59
14:06:58|21322.55
14:06:59|21323.38
14:07:00|21323.38
14:07:02|21323.38
14:07:03|21323.38
14:07:04|21323.38
14:07:06|21320.85
14:07:06|21320.85
14:07:07|21321.55
14:07:08|21321.55
14:07:09|21322.44
14:07:10|21322.44
14:07:12|21322.44
14:07:13|21321.75
14:07:14|21322.29
14:07:15|21321.2
14:07:15|21321.2
14:07:17|21321.83
14:07:18|21321.83
14:07:19|21321.83
14:07:21|21321.83
14:07:21|21321.83
14:07:23|21321.83
14:07:23|21322.78
14:07:26|21322.78
14:07:26|21322.78
14:07:28|21322.78
14:07:30|21322.78
14:07:30|21322.78
14:07:31|21322.78
14:07:32|21322.78
14:07:34|21322.78
14:07:35|21322.78
14:07:36|21322.78
14:07:37|21322.78
14:07:38|21322.78
14:07:39|21322.78
14:07:41|21328.73
14:07:41|21326.47
14:07:43|21326.47
14:07:44|21326.47
14:07:45|21325.91
14:07:47|21323.78
14:07:47|21323.78
14:07:48|21327.07
14:07:49|21327.07
14:07:50|21327.07
14:07:51|21324.33
14:07:52|21324.33
14:07:54|21323.28
14:07:54|21323.29
14:07:56|21323.29
14:07:56|21323.47
14:07:57|21323.47
14:07:59|21323.47
14:07:59|21323.47
14:08:01|21323.47
14:08:01|21323.89
14:08:03|21322.79
14:08:03|21322.79
14:08:04|21322.79
14:08:05|21322.79
14:08:07|21321.45
14:08:09|21321.45
14:08:10|21321.45
14:08:11|21321.45
14:08:11|21321.45
14:08:13|21321.45
14:08:14|21321.45
14:08:15|21321.45
14:08:16|21321.45
14:08:16|21321.45
14:08:17|21321.45
14:08:19|21321.45
14:08:20|21321.45
14:08:20|21321.45
14:08:21|21321.45
14:08:22|21321.45
14:08:24|21321.45
14:08:25|21321.45
14:08:27|21321.45
14:08:27|21321.45
14:08:29|21321.45
14:08:30|21321.45
14:08:31|21321.45
14:08:33|21320.04
14:08:33|21320.04
14:08:34|21320.04
14:08:35|21320.04
14:08:36|21320.04
14:08:37|21322.67
14:08:39|21322.67
14:08:39|21322.67
14:08:40|21322.67
14:08:42|21320.
14:08:43|21320.
14:08:44|21320.
14:08:45|21320.01
14:08:46|21320.01
14:08:48|21320.01
14:08:48|21320.01
14:08:50|21320.01
14:08:50|21320.01
14:08:52|21320.01
14:08:53|21320.01
14:08:54|21320.01
14:08:55|21320.01
14:08:55|21320.01
14:08:56|21320.01
14:08:57|21320.01
14:08:58|21320.
14:08:59|21320.
14:09:01|21320.54
14:09:01|21317.65
14:09:03|21317.78
14:09:03|21317.78
14:09:04|21317.78
14:09:06|21316.
14:09:07|21316.
14:09:08|21318.17
14:09:10|21318.17
14:09:10|21318.26
14:09:12|21318.26
14:09:13|21314.76
14:09:14|21314.76
14:09:14|21314.76
14:09:15|21314.76
14:09:17|21314.76
14:09:17|21314.76
14:09:18|21314.76
14:09:19|21314.76
14:09:21|21314.76
14:09:22|21314.76
14:09:23|21314.76
14:09:24|21313.16
14:09:26|21311.22
14:09:27|21311.22
14:09:28|21311.22
14:09:29|21311.22
14:09:30|21311.22
14:09:31|21311.22
14:09:32|21311.62
14:09:33|21311.41
14:09:34|21311.41
14:09:35|21311.41
14:09:36|21311.41
14:09:37|21311.41
14:09:38|21311.41
14:09:39|21311.41
14:09:40|21311.41
14:09:42|21311.41
14:09:44|21310.
14:09:44|21310.
14:09:45|21310.
14:09:46|21310.
14:09:47|21310.
14:09:48|21310.
14:09:49|21310.
14:09:50|21310.
14:09:51|21310.
14:09:53|21309.59
14:09:54|21312.33
14:09:55|21312.33
14:09:56|21312.33
14:09:57|21312.33
14:09:59|21312.33
14:10:00|21309.71
14:10:01|21311.1
14:10:02|21311.1
14:10:03|21311.1
14:10:03|21311.1
14:10:05|21314.1
14:10:05|21314.1
14:10:06|21314.1
14:10:07|21314.1
14:10:08|21314.1
14:10:10|21314.1
14:10:11|21314.1
14:10:11|21314.1
14:10:13|21314.1
14:10:14|21312.83
14:10:15|21312.83
14:10:16|21312.83
14:10:17|21312.83
14:10:18|21313.48
14:10:19|21313.48
14:10:20|21311.14
14:10:21|21311.14
14:10:22|21311.14
14:10:23|21311.14
14:10:24|21307.9
14:10:26|21308.94
14:10:28|21307.9
14:10:28|21307.9
14:10:30|21307.9
14:10:31|21307.9
14:10:33|21310.96
14:10:33|21310.95
14:10:35|21308.3
14:10:36|21307.22
14:10:38|21308.96
14:10:38|21307.82
14:10:39|21309.12
14:10:41|21309.13
14:10:41|21309.13
14:10:42|21306.
14:10:43|21306.
14:10:44|21306.
14:10:45|21306.
14:10:47|21306.
14:10:48|21306.
14:10:49|21306.
14:10:50|21309.79
14:10:51|21309.79
14:10:52|21309.79
14:10:54|21309.79
14:10:54|21309.79
14:10:56|21309.79
14:10:56|21309.79
14:10:57|21305.
14:10:59|21304.23
14:10:59|21306.8
14:11:01|21306.84
14:11:02|21307.36
14:11:04|21307.36
14:11:04|21307.36
14:11:06|21307.29
14:11:08|21307.29
14:11:08|21308.96
14:11:09|21309.77
14:11:11|21307.61
14:11:11|21309.36
14:11:13|21305.95
14:11:14|21305.95
14:11:15|21304.58
14:11:16|21304.33
14:11:16|21303.63
14:11:18|21304.26
14:11:19|21305.45
14:11:21|21305.
14:11:21|21305.
14:11:22|21306.11
14:11:24|21304.08
14:11:25|21306.99
14:11:27|21306.99
14:11:28|21310.99
14:11:30|21310.47
14:11:30|21310.47
14:11:31|21310.46
14:11:32|21310.46
14:11:33|21310.46
14:11:34|21310.46
14:11:35|21310.46
14:11:36|21310.46
14:11:37|21310.46
14:11:38|21310.46
14:11:40|21310.46
14:11:42|21310.46
14:11:42|21310.46
14:11:43|21313.92
14:11:44|21310.44
14:11:45|21310.44
14:11:46|21310.44
14:11:48|21310.44
14:11:49|21310.44
14:11:50|21310.44
14:11:52|21315.24
14:11:52|21313.64
14:11:53|21313.64
14:11:55|21313.41
14:11:56|21312.87
14:11:57|21312.89
14:11:58|21312.29
14:11:59|21312.82
14:12:00|21311.78
14:12:01|21311.78
14:12:02|21311.78
14:12:03|21314.09
14:12:05|21314.09
14:12:05|21314.09
14:12:06|21313.51
14:12:08|21310.2
14:12:08|21313.51
14:12:10|21313.24
14:12:11|21314.84
14:12:11|21314.84
14:12:12|21310.82
14:12:14|21311.34
14:12:15|21311.34
14:12:16|21311.81
14:12:17|21311.15
14:12:18|21311.2
14:12:19|21311.2
14:12:20|21311.2
14:12:21|21310.9
14:12:22|21313.04
14:12:23|21315.24
14:12:24|21316.98
14:12:25|21315.39
14:12:26|21315.6
14:12:28|21314.45
14:12:29|21314.27
14:12:31|21314.27
14:12:32|21314.27
14:12:33|21314.27
14:12:33|21314.27
14:12:35|21314.27
14:12:36|21314.27
14:12:37|21314.27
14:12:38|21314.99
14:12:40|21315.21
14:12:40|21316.49
14:12:41|21315.09
14:12:42|21315.53
14:12:43|21315.63
14:12:44|21314.97
14:12:45|21314.97
14:12:46|21314.6
14:12:47|21314.6
14:12:48|21314.6
14:12:49|21314.6
14:12:50|21314.61
14:12:51|21314.61
14:12:52|21314.61
14:12:53|21314.61
14:12:55|21314.33
14:12:56|21312.08
14:12:57|21314.31
14:12:58|21314.84
14:12:58|21315.07
14:13:00|21315.07
14:13:00|21315.07
14:13:01|21315.07
14:13:03|21315.33
14:13:04|21315.87
14:13:05|21314.79
14:13:06|21314.79
14:13:08|21314.32
14:13:08|21314.32
14:13:09|21314.07
14:13:10|21315.94
14:13:11|21315.88
14:13:13|21315.88
14:13:13|21315.88
14:13:14|21315.88
14:13:15|21315.88
14:13:16|21315.88
14:13:18|21315.88
14:13:18|21315.88
14:13:19|21315.88
14:13:20|21315.88
14:13:21|21315.94
14:13:22|21316.3
14:13:23|21316.21
14:13:24|21316.21
14:13:25|21316.21
14:13:26|21316.21
14:13:27|21316.21
14:13:28|21318.38
14:13:30|21318.38
14:13:32|21316.03
14:13:32|21316.03
14:13:34|21316.03
14:13:36|21316.03
14:13:37|21316.03
14:13:38|21316.9
14:13:39|21316.9
14:13:40|21316.45
14:13:41|21316.57
14:13:41|21316.04
14:13:43|21316.04
14:13:43|21316.04
14:13:44|21316.03
14:13:45|21312.47
14:13:47|21312.47
14:13:48|21312.47
14:13:50|21311.84
14:13:51|21311.24
14:13:52|21311.24
14:13:53|21311.24
14:13:54|21311.24
14:13:55|21312.07
14:13:56|21312.07
14:13:57|21312.07
14:13:58|21312.07
14:13:59|21312.07
14:14:00|21312.07
14:14:01|21312.07
14:14:02|21312.2
14:14:03|21312.2
14:14:04|21311.75
14:14:05|21311.75
14:14:06|21312.29
14:14:07|21312.29
14:14:08|21312.29
14:14:09|21312.29
14:14:10|21312.29
14:14:11|21310.35
14:14:12|21310.89
14:14:13|21310.89
14:14:14|21310.89
14:14:15|21311.1
14:14:16|21311.64
14:14:17|21312.36
14:14:18|21312.36
14:14:19|21312.36
14:14:20|21312.36
14:14:21|21312.36
14:14:22|21312.36
14:14:23|21312.36
14:14:24|21312.36
14:14:25|21312.36
14:14:26|21312.36
14:14:27|21312.59
14:14:28|21312.59
14:14:29|21312.59
14:14:30|21312.59
14:14:32|21312.59
14:14:33|21309.51
14:14:35|21309.51
14:14:35|21309.51
14:14:37|21309.51
14:14:37|21309.51
14:14:39|21309.51
14:14:39|21309.51
14:14:41|21309.51
14:14:42|21310.06
14:14:43|21310.06
14:14:44|21308.78
14:14:45|21308.78
14:14:46|21308.78
14:14:47|21308.78
14:14:48|21308.78
14:14:50|21308.78
14:14:50|21308.78
14:14:51|21308.78
14:14:53|21310.36
14:14:53|21310.36
14:14:54|21310.36
14:14:55|21310.36
14:14:57|21310.36
14:14:57|21310.43
14:14:59|21310.97
14:14:59|21310.97
14:15:00|21313.42
14:15:02|21314.2
14:15:02|21314.2
14:15:03|21313.65
14:15:05|21313.65
14:15:07|21313.65
14:15:07|21313.65
14:15:09|21313.65
14:15:10|21313.65
14:15:11|21313.65
14:15:12|21313.04
14:15:13|21313.57
14:15:14|21311.91
14:15:15|21313.21
14:15:16|21313.21
14:15:18|21313.21
14:15:19|21315.
14:15:19|21314.99
14:15:21|21314.99
14:15:22|21314.99
14:15:23|21314.99
14:15:24|21314.99
14:15:25|21314.99
14:15:26|21314.19
14:15:27|21313.81
14:15:27|21313.81
14:15:28|21313.81
14:15:29|21313.81
14:15:31|21314.07
14:15:31|21315.88
14:15:33|21314.78
14:15:34|21314.78
14:15:35|21314.78
14:15:36|21314.78
14:15:37|21314.78
14:15:38|21312.94
14:15:39|21314.6
14:15:41|21314.6
14:15:41|21314.6
14:15:43|21314.87
14:15:43|21315.89
14:15:44|21315.89
14:15:45|21315.89
14:15:46|21315.89
14:15:48|21315.89
14:15:48|21315.89
14:15:50|21314.87
14:15:52|21314.6
14:15:53|21314.6
14:15:54|21314.6
14:15:55|21314.6
14:15:56|21314.6
14:15:57|21314.6
14:15:58|21314.6
14:15:59|21314.02
14:16:00|21314.02
14:16:01|21314.02
14:16:02|21322.3
14:16:03|21322.3
14:16:04|21322.3
14:16:06|21322.3
14:16:07|21322.3
14:16:08|21322.3
14:16:10|21317.19
14:16:10|21317.34
14:16:11|21320.93
14:16:12|21320.93
14:16:13|21320.93
14:16:14|21315.92
14:16:15|21315.92
14:16:16|21315.92
14:16:17|21315.92
14:16:18|21312.49
14:16:19|21312.49
14:16:20|21312.49
14:16:21|21312.49
14:16:22|21313.11
14:16:23|21313.11
14:16:24|21316.26
14:16:25|21314.66
14:16:27|21314.66
14:16:28|21314.66
14:16:29|21314.66
14:16:30|21316.33
14:16:30|21317.79
14:16:32|21317.88
14:16:34|21318.42
14:16:35|21318.42
14:16:37|21320.69
14:16:37|21320.69
14:16:39|21320.69
14:16:40|21320.69
14:16:42|21320.69
14:16:42|21320.69
14:16:43|21320.69
14:16:45|21321.24
14:16:46|21321.52
14:16:48|21321.52
14:16:49|21321.52
14:16:50|21321.52
14:16:51|21317.43
14:16:52|21317.43
14:16:54|21317.43
14:16:54|21317.43
14:16:55|21319.92
14:16:56|21319.92
14:16:57|21319.92
14:16:59|21319.38
14:16:59|21319.38
14:17:01|21319.59
14:17:02|21318.32
14:17:03|21318.32
14:17:04|21318.32
14:17:05|21318.32
14:17:06|21318.32
14:17:07|21318.32
14:17:08|21318.32
14:17:09|21319.37
14:17:10|21319.86
14:17:11|21320.44
14:17:12|21320.44
14:17:12|21320.44
14:17:13|21320.44
14:17:15|21321.39
14:17:16|21321.39
14:17:17|21320.44
14:17:19|21320.94
14:17:19|21320.67
14:17:20|21320.68
14:17:21|21320.68
14:17:22|21321.17
14:17:23|21321.71
14:17:24|21322.97
14:17:25|21322.97
14:17:27|21320.66
14:17:28|21320.66
14:17:29|21322.41
14:17:30|21322.41
14:17:31|21322.97
14:17:31|21320.98
14:17:32|21321.52
14:17:35|21321.52
14:17:35|21319.62
14:17:36|21322.59
14:17:38|21322.59
14:17:38|21323.05
14:17:39|21324.12
14:17:41|21321.48
14:17:42|21321.35
14:17:43|21321.35
14:17:44|21321.35
14:17:45|21321.35
14:17:46|21321.35
14:17:47|21319.56
14:17:48|21319.73
14:17:49|21319.73
14:17:50|21319.73
14:17:52|21319.73
14:17:52|21319.73
14:17:53|21318.43
14:17:54|21320.75
14:17:55|21320.94
14:17:56|21320.48
14:17:58|21320.48
14:17:59|21319.94
14:17:59|21320.74
14:18:00|21322.1
14:18:02|21322.1
14:18:03|21322.1
14:18:03|21322.1
14:18:04|21322.1
14:18:05|21322.1
14:18:06|21322.1
14:18:07|21322.1
14:18:08|21322.1
14:18:09|21322.1
14:18:10|21322.1
14:18:11|21322.1
14:18:13|21322.1
14:18:14|21322.1
14:18:15|21324.87
14:18:16|21324.87
14:18:18|21324.87
14:18:19|21328.46
14:18:20|21330.
14:18:21|21325.49
14:18:22|21325.49
14:18:23|21325.49
14:18:24|21325.49
14:18:26|21331.31
14:18:27|21331.31
14:18:28|21331.31
14:18:29|21333.67
14:18:29|21331.9
14:18:30|21331.98
14:18:31|21331.98
14:18:32|21331.98
14:18:34|21334.68
14:18:34|21334.68
14:18:35|21333.06
14:18:37|21333.06
14:18:38|21337.06
14:18:39|21337.06
14:18:40|21337.06
14:18:41|21337.06
14:18:42|21339.94
14:18:43|21337.17
14:18:44|21337.17
14:18:46|21337.17
14:18:46|21334.12
14:18:47|21334.12
14:18:49|21334.07
14:18:50|21333.23
14:18:50|21333.22
14:18:52|21333.22
14:18:52|21334.98
14:18:53|21334.98
14:18:54|21334.98
14:18:56|21333.22
14:18:56|21333.22
14:18:58|21333.22
14:18:59|21333.22
14:19:00|21337.26
14:19:01|21335.17
14:19:02|21334.09
14:19:03|21336.75
14:19:04|21336.75
14:19:05|21339.79
14:19:06|21340.
14:19:08|21340.45
14:19:09|21340.45
14:19:10|21340.45
14:19:11|21340.45
14:19:12|21341.
14:19:14|21341.
14:19:14|21342.
14:19:16|21342.
14:19:17|21340.54
14:19:17|21340.54
14:19:18|21341.46
14:19:20|21341.46
14:19:21|21341.46
14:19:22|21341.46
14:19:23|21341.46
14:19:24|21341.46
14:19:25|21341.46
14:19:25|21341.46
14:19:26|21341.51
14:19:28|21341.51
14:19:29|21341.51
14:19:30|21342.57
14:19:30|21342.57
14:19:31|21343.12
14:19:33|21343.12
14:19:33|21343.12
14:19:35|21343.12
14:19:37|21340.77
14:19:37|21337.19
14:19:39|21335.72
14:19:39|21335.61
14:19:41|21336.18
14:19:41|21337.61
14:19:42|21337.61
14:19:44|21337.61
14:19:45|21337.61
14:19:45|21337.61
14:19:46|21337.61
14:19:48|21337.61
14:19:49|21340.83
14:19:49|21340.83
14:19:50|21340.83
14:19:51|21340.83
14:19:53|21341.22
14:19:55|21339.49
14:19:56|21338.37
14:19:58|21338.37
14:19:59|21340.34
14:19:59|21339.3
14:20:01|21339.3
14:20:01|21339.3
14:20:03|21340.8
14:20:03|21341.25
14:20:05|21339.82
14:20:06|21339.82
14:20:07|21340.57
14:20:08|21340.57
14:20:09|21340.57
14:20:10|21340.57
14:20:11|21340.57
14:20:12|21337.78
14:20:14|21340.65
14:20:15|21340.65
14:20:15|21340.65
14:20:17|21340.65
14:20:18|21340.65
14:20:19|21337.78
14:20:19|21337.35
14:20:21|21337.35
14:20:21|21337.35
14:20:22|21336.61
14:20:24|21336.61
14:20:25|21336.61
14:20:25|21336.61
14:20:26|21336.61
14:20:27|21336.61
14:20:29|21338.95
14:20:30|21338.95
14:20:30|21338.95
14:20:32|21338.95
14:20:32|21338.95
14:20:33|21338.5
14:20:35|21338.5
14:20:36|21338.54
14:20:37|21336.8
14:20:38|21332.91
14:20:38|21332.91
14:20:40|21332.91
14:20:40|21332.91
14:20:42|21333.8
14:20:43|21333.8
14:20:44|21333.8
14:20:45|21333.8
14:20:46|21331.88
14:20:48|21331.88
14:20:49|21331.88
14:20:50|21331.88
14:20:50|21330.
14:20:51|21330.
14:20:53|21330.
14:20:54|21330.
14:20:55|21330.
14:20:56|21330.
14:20:57|21330.
14:20:59|21330.
14:20:59|21330.
14:21:01|21330.
14:21:02|21330.
14:21:03|21330.
14:21:04|21330.
14:21:05|21330.
14:21:06|21330.
14:21:07|21333.16
14:21:08|21333.16
14:21:09|21332.59
14:21:10|21332.59
14:21:11|21333.84
14:21:12|21334.27
14:21:13|21334.02
14:21:15|21330.73
14:21:16|21330.73
14:21:16|21333.15
14:21:17|21335.19
14:21:19|21330.
14:21:20|21330.
14:21:20|21330.54
14:21:22|21330.54
14:21:23|21331.08
14:21:23|21325.08
14:21:25|21325.08
14:21:25|21323.81
14:21:26|21323.81
14:21:27|21323.06
14:21:28|21322.35
14:21:29|21322.35
14:21:30|21323.57
14:21:32|21323.57
14:21:33|21319.06
14:21:34|21319.06
14:21:35|21319.06
14:21:36|21318.75
14:21:38|21318.75
14:21:39|21318.75
14:21:40|21322.72
14:21:42|21322.72
14:21:43|21322.72
14:21:44|21321.95
14:21:45|21326.22
14:21:46|21326.22
14:21:47|21326.22
14:21:48|21328.32
14:21:48|21329.11
14:21:50|21329.11
14:21:52|21329.11
14:21:52|21329.11
14:21:53|21326.64
14:21:54|21326.64
14:21:55|21326.82
14:21:56|21326.82
14:21:57|21326.82
14:21:58|21326.79
14:21:59|21326.78
14:22:00|21323.13
14:22:01|21323.64
14:22:03|21323.64
14:22:05|21323.64
14:22:05|21322.3
14:22:07|21321.91
14:22:08|21322.47
14:22:09|21323.01
14:22:10|21325.54
14:22:11|21325.54
14:22:12|21326.92
14:22:13|21326.92
14:22:14|21326.38
14:22:15|21326.38
14:22:16|21326.38
14:22:16|21326.38
14:22:18|21326.38
14:22:19|21326.38
14:22:20|21327.27
14:22:21|21327.27
14:22:22|21327.27
14:22:23|21327.27
14:22:24|21327.27
14:22:25|21327.24
14:22:26|21327.46
14:22:27|21327.46
14:22:27|21324.67
14:22:30|21325.37
14:22:31|21325.37
14:22:32|21325.37
14:22:33|21325.37
14:22:34|21325.37
14:22:35|21325.52
14:22:36|21324.98
14:22:37|21324.98
14:22:38|21326.92
14:22:39|21326.92
14:22:41|21326.92
14:22:42|21326.92
14:22:43|21326.92
14:22:44|21325.24
14:22:45|21322.28
14:22:46|21322.28
14:22:47|21322.28
14:22:48|21322.28
14:22:49|21322.28
14:22:50|21323.17
14:22:51|21323.15
14:22:52|21323.15
14:22:53|21327.35
14:22:54|21324.14
14:22:55|21324.05
14:22:56|21324.05
14:22:58|21324.05
14:22:58|21324.05
14:23:00|21324.05
14:23:02|21324.05
14:23:03|21324.11
14:23:03|21324.11
14:23:05|21324.11
14:23:06|21324.11
14:23:07|21324.11
14:23:08|21327.
14:23:09|21330.74
14:23:09|21328.36
14:23:10|21329.57
14:23:11|21328.9
14:23:13|21331.46
14:23:13|21327.75
14:23:15|21327.75
14:23:15|21327.75
14:23:17|21327.75
14:23:18|21327.75
14:23:19|21328.89
14:23:20|21328.89
14:23:21|21328.89
14:23:22|21328.89
14:23:22|21328.89
14:23:23|21328.17
14:23:25|21328.17
14:23:25|21328.35
14:23:27|21328.35
14:23:28|21328.35
14:23:28|21328.35
14:23:29|21328.97
14:23:30|21328.97
14:23:31|21328.97
14:23:32|21328.97
14:23:33|21327.15
14:23:34|21327.39
14:23:36|21327.39
14:23:36|21327.39
14:23:37|21327.46
14:23:39|21328.27
14:23:40|21327.8
14:23:42|21327.8
14:23:43|21329.65
14:23:44|21329.13
14:23:46|21329.13
14:23:47|21329.13
14:23:47|21329.13
14:23:49|21329.47
14:23:50|21328.4
14:23:52|21328.51
14:23:53|21328.51
14:23:53|21328.51
14:23:54|21328.11
14:23:56|21328.15
14:23:56|21328.15
14:23:58|21327.61
14:23:59|21327.61
14:24:01|21328.82
14:24:02|21328.82
14:24:03|21328.82
14:24:05|21328.29
14:24:06|21325.71
14:24:07|21325.02
14:24:07|21325.02
14:24:09|21325.02
14:24:09|21324.44
14:24:11|21324.
14:24:12|21322.23
14:24:13|21322.59
14:24:14|21322.91
14:24:15|21322.91
14:24:16|21322.91
14:24:17|21325.84
14:24:19|21324.45
14:24:19|21324.45
14:24:21|21324.45
14:24:21|21323.15
14:24:23|21322.63
14:24:24|21322.9
14:24:24|21322.9
14:24:26|21322.9
14:24:27|21322.9
14:24:28|21323.14
14:24:29|21323.14
14:24:30|21323.96
14:24:30|21323.96
14:24:32|21323.96
14:24:33|21324.96
14:24:34|21325.
14:24:34|21325.
14:24:36|21325.
14:24:37|21325.47
14:24:38|21325.47
14:24:38|21325.47
14:24:39|21327.52
14:24:41|21326.93
14:24:42|21326.93
14:24:43|21326.93
14:24:44|21323.65
14:24:46|21324.69
14:24:46|21324.69
14:24:48|21324.69
14:24:49|21324.43
14:24:49|21323.93
14:24:51|21324.98
14:24:52|21324.98
14:24:53|21325.36
14:24:54|21325.36
14:24:55|21325.36
14:24:57|21325.36
14:24:57|21325.36
14:24:59|21325.36
14:25:00|21326.4
14:25:01|21326.4
14:25:01|21326.4
14:25:03|21326.4
14:25:04|21327.88
14:25:05|21327.88
14:25:06|21327.88
14:25:07|21326.31
14:25:08|21323.6
14:25:09|21323.6
14:25:10|21325.15
14:25:11|21325.15
14:25:12|21327.49
14:25:14|21327.37
14:25:15|21324.79
14:25:15|21325.29
14:25:16|21328.24
14:25:18|21324.77
14:25:19|21324.16
14:25:20|21321.13
14:25:21|21321.13
14:25:22|21322.92
14:25:23|21322.14
14:25:24|21322.14
14:25:25|21321.71
14:25:26|21321.83
14:25:27|21321.83
14:25:28|21323.53
14:25:29|21323.07
14:25:30|21323.07
14:25:31|21323.07
14:25:32|21323.07
14:25:33|21323.07
14:25:34|21323.07
14:25:35|21323.07
14:25:36|21322.34
14:25:37|21322.34
14:25:38|21322.34
14:25:39|21322.26
14:25:40|21321.
14:25:42|21321.
14:25:43|21324.24
14:25:45|21321.03
14:25:45|21324.43
14:25:47|21324.2
14:25:47|21325.15
14:25:49|21325.13
14:25:50|21325.07
14:25:51|21325.07
14:25:53|21325.07
14:25:54|21325.07
14:25:56|21325.07
14:25:56|21325.07
14:25:58|21324.49
14:25:59|21324.49
14:26:01|21322.9
14:26:01|21322.89
14:26:03|21322.89
14:26:04|21322.99
14:26:05|21323.53
14:26:06|21323.53
14:26:06|21323.53
14:26:08|21322.94
14:26:09|21323.88
14:26:10|21323.88
14:26:12|21324.27
14:26:12|21323.91
14:26:13|21323.91
14:26:14|21322.7
14:26:16|21322.7
14:26:16|21320.07
14:26:18|21323.82
14:26:18|21323.28
14:26:19|21323.28
14:26:21|21323.28
14:26:21|21323.59
14:26:22|21323.54
14:26:23|21323.54
14:26:24|21323.54
14:26:25|21323.54
14:26:26|21323.54
14:26:27|21325.44
14:26:28|21325.44
14:26:29|21325.44
14:26:31|21323.31
14:26:32|21323.31
14:26:32|21323.31
14:26:34|21323.31
14:26:35|21323.31
14:26:36|21323.31
14:26:37|21323.31
14:26:38|21326.98
14:26:39|21326.98
14:26:40|21326.98
14:26:41|21326.98
14:26:43|21325.08
14:26:44|21325.09
14:26:45|21325.09
14:26:46|21324.99
14:26:47|21323.51
14:26:48|21322.48
14:26:49|21324.12
14:26:50|21323.56
14:26:52|21323.96
14:26:52|21323.42
14:26:54|21321.82
14:26:55|21321.82
14:26:56|21322.45
14:26:57|21322.45
14:26:58|21322.45
14:26:59|21322.21
14:27:00|21322.49
14:27:01|21322.67
14:27:02|21322.67
14:27:03|21322.67
14:27:04|21323.84
14:27:05|21323.85
14:27:06|21323.85
14:27:07|21324.46
14:27:08|21324.46
14:27:09|21323.36
14:27:10|21323.04
14:27:11|21322.66
14:27:12|21323.41
14:27:13|21323.41
14:27:14|21323.41
14:27:16|21323.41
14:27:17|21323.35
14:27:18|21323.35
14:27:19|21323.38
14:27:20|21323.92
14:27:21|21323.92
14:27:22|21323.48
14:27:23|21323.48
14:27:24|21322.94
14:27:25|21322.94
14:27:26|21322.94
14:27:27|21322.94
14:27:28|21322.94
14:27:29|21322.94
14:27:30|21322.94
14:27:31|21322.94
14:27:32|21322.94
14:27:33|21322.64
14:27:34|21322.64
14:27:35|21322.64
14:27:36|21322.64
14:27:37|21320.9
14:27:38|21323.43
14:27:39|21323.5
14:27:41|21323.5
14:27:42|21323.5
14:27:43|21323.5
14:27:45|21322.13
14:27:46|21322.13
14:27:48|21321.89
14:27:48|21321.89
14:27:49|21321.89
14:27:51|21321.89
14:27:51|21321.89
14:27:52|21321.89
14:27:54|21321.89
14:27:55|21321.89
14:27:56|21321.89
14:27:57|21321.89
14:27:58|21321.89
14:27:59|21322.47
14:28:00|21320.44
14:28:02|21321.4
14:28:03|21320.35
14:28:03|21320.35
14:28:05|21321.94
14:28:06|21323.72
14:28:06|21323.72
14:28:08|21324.45
14:28:09|21324.45
14:28:10|21324.46
14:28:11|21324.46
14:28:12|21325.
14:28:13|21325.
14:28:14|21325.
14:28:15|21323.96
14:28:16|21323.87
14:28:17|21323.87
14:28:18|21323.76
14:28:19|21325.
14:28:20|21325.
14:28:21|21324.73
14:28:22|21325.17
14:28:23|21325.17
14:28:24|21325.
14:28:25|21325.
14:28:26|21322.45
14:28:27|21322.96
14:28:28|21322.96
14:28:29|21322.96
14:28:31|21322.96
14:28:32|21322.96
14:28:33|21322.96
14:28:34|21326.86
14:28:34|21323.37
14:28:36|21323.91
14:28:37|21323.91
14:28:37|21323.91
14:28:39|21323.91
14:28:40|21323.91
14:28:41|21323.91
14:28:42|21323.34
14:28:43|21323.33
14:28:44|21323.33
14:28:46|21323.33
14:28:47|21323.33
14:28:48|21323.33
14:28:49|21323.33
14:28:51|21324.44
14:28:52|21327.34
14:28:53|21327.34
14:28:54|21327.34
14:28:55|21327.33
14:28:56|21327.33
14:28:57|21327.33
14:28:58|21327.33
14:28:59|21327.33
14:29:00|21327.33
14:29:01|21327.33
14:29:02|21327.33
14:29:03|21327.33
14:29:05|21327.33
14:29:07|21324.32
14:29:07|21324.32
14:29:08|21324.32
14:29:09|21324.32
14:29:10|21324.32
14:29:11|21324.17
14:29:12|21324.17
14:29:13|21322.32
14:29:14|21322.32
14:29:16|21322.32
14:29:16|21322.32
14:29:17|21322.32
14:29:18|21322.32
14:29:19|21322.32
14:29:20|21322.58
14:29:21|21323.88
14:29:22|21325.3
14:29:23|21325.3
14:29:24|21323.93
14:29:25|21323.93
14:29:26|21323.93
14:29:27|21323.93
14:29:28|21323.93
14:29:29|21321.41
14:29:30|21321.41
14:29:31|21321.4
14:29:32|21321.4
14:29:33|21321.4
14:29:34|21321.62
14:29:35|21321.62
14:29:36|21321.62
14:29:37|21320.54
14:29:38|21321.37
14:29:40|21321.91
14:29:40|21321.91
14:29:41|21321.91
14:29:42|21321.91
14:29:43|21321.91
14:29:45|21321.62
14:29:46|21320.96
14:29:47|21321.62
14:29:48|21321.62
14:29:50|21323.37
14:29:51|21323.37
14:29:53|21321.19
14:29:54|21321.19
14:29:55|21321.19
14:29:57|21321.26
14:29:57|21321.26
14:29:58|21320.64
14:29:59|21320.64
14:30:00|21320.64
14:30:01|21320.
14:30:02|21320.54
14:30:03|21320.
14:30:04|21320.
14:30:06|21321.27
14:30:07|21321.27
14:30:08|21322.08
14:30:10|21322.08
14:30:10|21322.08
14:30:11|21318.73
14:30:13|21317.25
14:30:14|21317.25
14:30:15|21317.25
14:30:16|21319.28
14:30:17|21319.28
14:30:18|21319.19
14:30:19|21319.19
14:30:20|21319.19
14:30:21|21318.16
14:30:23|21318.16
14:30:23|21316.51
14:30:25|21316.68
14:30:25|21313.93
14:30:27|21313.93
14:30:27|21313.93
14:30:29|21313.93
14:30:30|21313.93
14:30:30|21313.93
14:30:32|21313.93
14:30:32|21313.93
14:30:34|21313.93
14:30:34|21313.93
14:30:35|21313.93
14:30:36|21313.93
14:30:37|21313.93
14:30:38|21313.93
14:30:39|21313.93
14:30:41|21313.93
14:30:41|21313.93
14:30:43|21313.93
14:30:44|21313.94
14:30:44|21313.94
14:30:46|21313.93
14:30:48|21311.73
14:30:49|21312.38
14:30:50|21312.38
14:30:52|21312.38
14:30:53|21314.9
14:30:54|21314.69
14:30:55|21314.69
14:30:56|21314.69
14:30:56|21314.35
14:30:57|21314.88
14:30:59|21314.88
14:30:59|21315.35
14:31:01|21315.35
14:31:03|21314.89
14:31:04|21317.67
14:31:05|21315.94
14:31:07|21316.63
14:31:07|21316.93
14:31:08|21317.47
14:31:09|21319.06
14:31:10|21319.31
14:31:11|21319.32
14:31:12|21319.28
14:31:13|21318.88
14:31:14|21318.88
14:31:15|21318.17
14:31:16|21320.19
14:31:17|21320.19
14:31:18|21320.29
14:31:19|21320.29
14:31:20|21320.75
14:31:21|21321.58
14:31:23|21320.26
14:31:24|21320.26
14:31:25|21320.26
14:31:26|21320.26
14:31:27|21318.91
14:31:27|21318.91
14:31:29|21318.91
14:31:30|21318.41
14:31:31|21318.41
14:31:32|21316.7
14:31:32|21316.7
14:31:33|21318.35
14:31:35|21318.35
14:31:36|21318.18
14:31:37|21318.18
14:31:38|21318.18
14:31:39|21318.18
14:31:40|21315.07
14:31:41|21315.07
14:31:42|21314.53
14:31:42|21315.73
14:31:44|21317.34
14:31:45|21317.34
14:31:46|21316.97
14:31:48|21318.35
14:31:48|21317.86
14:31:49|21317.86
14:31:50|21317.77
14:31:51|21317.77
14:31:52|21317.77
14:31:53|21317.23
14:31:54|21317.23
14:31:56|21316.72
14:31:57|21316.72
14:31:59|21316.72
14:31:59|21316.7
14:32:01|21316.7
14:32:02|21316.42
14:32:02|21316.06
14:32:04|21315.69
14:32:05|21316.23
14:32:06|21316.23
14:32:07|21316.23
14:32:08|21316.23
14:32:09|21316.23
14:32:10|21316.73
14:32:11|21316.72
14:32:12|21316.72
14:32:13|21316.19
14:32:14|21316.19
14:32:15|21316.33
14:32:16|21316.33
14:32:18|21316.33
14:32:18|21316.33
14:32:19|21316.33
14:32:20|21316.33
14:32:21|21316.33
14:32:23|21314.53
14:32:24|21310.76
14:32:25|21310.76
14:32:26|21310.76
14:32:27|21310.76
14:32:28|21313.32
14:32:29|21313.68
14:32:29|21313.68
14:32:31|21313.68
14:32:32|21313.68
14:32:33|21313.68
14:32:33|21313.68
14:32:35|21313.68
14:32:36|21316.05
14:32:37|21318.35
14:32:39|21318.35
14:32:39|21318.35
14:32:41|21318.35
14:32:42|21320.31
14:32:43|21320.5
14:32:44|21319.41
14:32:45|21319.41
14:32:45|21319.41
14:32:46|21318.07
14:32:48|21321.44
14:32:50|21319.59
14:32:51|21321.31
14:32:53|21321.83
14:32:53|21321.83
14:32:55|21321.83
14:32:55|21321.83
14:32:57|21321.83
14:32:59|21321.68
14:33:00|21321.68
14:33:01|21321.68
14:33:02|21321.68
14:33:03|21321.68
14:33:04|21321.83
14:33:05|21327.7
14:33:06|21327.7
14:33:07|21325.38
14:33:09|21325.45
14:33:10|21325.45
14:33:11|21325.45
14:33:12|21325.45
14:33:13|21325.45
14:33:14|21325.45
14:33:15|21324.26
14:33:16|21325.45
14:33:17|21325.45
14:33:19|21327.42
14:33:19|21327.56
14:33:21|21324.69
14:33:21|21324.69
14:33:23|21327.06
14:33:23|21327.59
14:33:24|21327.5
14:33:26|21326.96
14:33:26|21326.96
14:33:28|21330.
14:33:28|21331.97
14:33:30|21330.1
14:33:31|21330.1
14:33:31|21330.1
14:33:32|21330.1
14:33:34|21330.1
14:33:34|21330.1
14:33:36|21330.1
14:33:36|21330.1
14:33:37|21331.97
14:33:39|21334.07
14:33:39|21330.64
14:33:40|21330.64
14:33:41|21330.64
14:33:42|21330.64
14:33:44|21330.64
14:33:44|21330.64
14:33:45|21330.64
14:33:46|21330.64
14:33:48|21330.84
14:33:48|21330.02
14:33:50|21329.08
14:33:51|21329.08
14:33:52|21329.08
14:33:53|21329.54
14:33:54|21329.54
14:33:55|21329.54
14:33:56|21329.54
14:33:57|21329.54
14:33:58|21331.61
14:33:59|21331.61
14:34:00|21330.23
14:34:01|21332.66
14:34:03|21332.66
14:34:04|21332.66
14:34:05|21332.66
14:34:06|21333.42
14:34:07|21333.42
14:34:08|21333.09
14:34:09|21333.09
14:34:10|21333.09
14:34:11|21332.53
14:34:13|21332.53
14:34:14|21332.53
14:34:14|21332.98
14:34:16|21332.98
14:34:16|21332.98
14:34:19|21334.02
14:34:19|21334.02
14:34:21|21334.02
14:34:21|21333.3
14:34:22|21333.3
14:34:23|21331.2
14:34:24|21331.5
14:34:25|21331.5
14:34:26|21331.5
14:34:27|21331.5
14:34:28|21331.5
14:34:29|21331.5
14:34:30|21336.28
14:34:31|21336.38
14:34:32|21345.59
14:34:33|21342.18
14:34:34|21340.73
14:34:35|21340.65
14:34:37|21340.2
14:34:38|21341.78
14:34:39|21341.84
14:34:39|21338.53
14:34:41|21338.53
14:34:42|21338.53
14:34:43|21338.53
14:34:44|21338.53
14:34:45|21338.53
14:34:45|21338.53
14:34:47|21338.53
14:34:48|21338.53
14:34:49|21338.53
14:34:51|21336.34
14:34:52|21336.34
14:34:54|21336.34
14:34:54|21336.34
14:34:55|21336.34
14:34:56|21336.34
14:34:57|21336.34
14:34:58|21337.61
14:34:59|21337.61
14:35:01|21337.61
14:35:02|21337.61
14:35:03|21337.61
14:35:04|21337.61
14:35:05|21346.
14:35:06|21346.
14:35:07|21347.
14:35:08|21347.
14:35:10|21341.48
14:35:11|21341.48
14:35:12|21341.48
14:35:14|21341.48
14:35:15|21341.48
14:35:16|21341.48
14:35:17|21342.34
14:35:18|21344.72
14:35:19|21346.77
14:35:20|21345.61
14:35:21|21343.65
14:35:22|21343.48
14:35:23|21343.32
14:35:24|21343.32
14:35:25|21343.32
14:35:26|21343.32
14:35:27|21343.32
14:35:28|21344.43
14:35:29|21343.68
14:35:30|21344.53
14:35:31|21344.53
14:35:32|21342.83
14:35:33|21342.68
14:35:34|21342.68
14:35:35|21342.72
14:35:36|21343.02
14:35:37|21343.02
14:35:38|21343.02
14:35:39|21343.02
14:35:40|21343.02
14:35:41|21343.52
14:35:42|21345.29
14:35:43|21345.29
14:35:44|21345.29
14:35:45|21345.29
14:35:46|21345.29
14:35:47|21345.35
14:35:48|21345.35
14:35:49|21345.35
14:35:50|21345.35
14:35:51|21345.11
14:35:52|21345.11
14:35:54|21341.8
14:35:54|21341.8
14:35:56|21341.8
14:35:56|21341.8
14:35:58|21342.54
14:35:58|21342.54
14:36:00|21343.54
14:36:01|21343.54
14:36:02|21343.14
14:36:03|21343.13
14:36:04|21343.13
14:36:05|21343.65
14:36:06|21344.19
14:36:07|21343.9
14:36:08|21343.9
14:36:09|21344.73
14:36:10|21344.73
14:36:11|21344.73
14:36:12|21344.73
14:36:13|21344.73
14:36:14|21344.73
14:36:16|21346.2
14:36:17|21346.2
14:36:18|21346.2
14:36:19|21346.2
14:36:20|21345.69
14:36:21|21345.69
14:36:23|21345.69
14:36:24|21346.42
14:36:25|21345.88
14:36:26|21345.88
14:36:27|21346.78
14:36:28|21346.78
14:36:29|21348.65
14:36:30|21348.65
14:36:31|21348.65
14:36:32|21348.65
14:36:33|21348.65
14:36:34|21346.34
14:36:35|21348.65
14:36:36|21348.65
14:36:37|21347.7
14:36:38|21347.7
14:36:39|21347.7
14:36:41|21347.7
14:36:42|21347.7
14:36:42|21347.7
14:36:44|21347.7
14:36:45|21347.7
14:36:45|21347.7
14:36:46|21349.
14:36:48|21349.
14:36:48|21347.33
14:36:49|21347.33
14:36:50|21347.33
14:36:52|21348.07
14:36:54|21349.92
14:36:55|21347.44
14:36:57|21347.44
14:36:57|21347.44
14:36:59|21346.73
14:37:00|21346.95
14:37:01|21347.49
14:37:03|21347.49
14:37:03|21346.17
14:37:04|21344.73
14:37:06|21346.05
14:37:07|21346.05
14:37:08|21346.05
14:37:10|21346.05
14:37:11|21346.05
14:37:12|21345.96
14:37:13|21346.53
14:37:14|21346.53
14:37:14|21346.53
14:37:16|21346.9
14:37:16|21345.19
14:37:18|21345.85
14:37:18|21345.85
14:37:19|21345.85
14:37:20|21345.85
14:37:21|21343.51
14:37:23|21343.51
14:37:23|21346.57
14:37:24|21346.57
14:37:27|21342.97
14:37:27|21342.97
14:37:28|21344.07
14:37:30|21343.07
14:37:30|21343.07
14:37:31|21343.07
14:37:32|21343.07
14:37:33|21343.07
14:37:34|21343.04
14:37:35|21342.5
14:37:36|21343.68
14:37:37|21343.68
14:37:38|21344.86
14:37:39|21344.86
14:37:40|21344.86
14:37:41|21344.86
14:37:42|21344.86
14:37:43|21343.82
14:37:45|21343.82
14:37:45|21343.82
14:37:46|21345.71
14:37:47|21343.22
14:37:48|21343.22
14:37:49|21343.22
14:37:50|21343.22
14:37:51|21343.22
14:37:52|21343.22
14:37:53|21343.22
14:37:54|21343.22
14:37:56|21343.22
14:37:57|21344.92
14:37:58|21344.93
14:38:00|21344.93
14:38:00|21340.46
14:38:01|21344.3
14:38:03|21341.15
14:38:04|21341.15
14:38:06|21340.67
14:38:06|21340.67
14:38:08|21340.04
14:38:09|21341.2
14:38:10|21339.94
14:38:11|21338.66
14:38:12|21339.26
14:38:13|21339.26
14:38:13|21339.75
14:38:15|21340.29
14:38:16|21336.28
14:38:17|21338.04
14:38:18|21337.23
14:38:19|21337.54
14:38:20|21337.54
14:38:21|21337.5
14:38:22|21334.42
14:38:23|21333.99
14:38:24|21333.99
14:38:24|21335.48
14:38:26|21335.48
14:38:27|21331.54
14:38:28|21332.49
14:38:29|21332.88
14:38:30|21332.88
14:38:31|21334.47
14:38:33|21330.73
14:38:33|21330.73
14:38:34|21330.73
14:38:35|21330.73
14:38:36|21334.01
14:38:37|21334.01
14:38:38|21333.1
14:38:39|21333.52
14:38:41|21331.48
14:38:42|21329.33
14:38:43|21329.33
14:38:44|21331.27
14:38:45|21331.27
14:38:46|21332.27
14:38:47|21331.01
14:38:48|21336.12
14:38:49|21338.71
14:38:50|21337.46
14:38:51|21337.63
14:38:52|21337.63
14:38:53|21337.63
14:38:55|21338.02
14:38:55|21338.02
14:38:57|21336.4
14:38:59|21336.61
14:38:59|21336.61
14:39:00|21334.54
14:39:02|21335.08
14:39:03|21333.32
14:39:04|21333.32
14:39:05|21337.6
14:39:06|21337.09
14:39:07|21337.09
14:39:09|21336.46
14:39:10|21334.84
14:39:10|21336.11
14:39:12|21329.52
14:39:13|21329.52
14:39:14|21336.69
14:39:14|21336.16
14:39:15|21336.16
14:39:16|21336.16
14:39:18|21335.68
14:39:19|21335.68
14:39:20|21335.26
14:39:21|21335.68
14:39:22|21335.68
14:39:23|21336.02
14:39:24|21336.02
14:39:25|21336.02
14:39:26|21335.14
14:39:27|21334.6
14:39:28|21334.6
14:39:29|21334.97
14:39:30|21334.7
14:39:31|21334.97
14:39:32|21335.22
14:39:33|21334.6
14:39:34|21334.6
14:39:35|21335.54
14:39:36|21335.54
14:39:37|21336.08
14:39:38|21336.09
14:39:39|21337.44
14:39:40|21337.44
14:39:41|21337.44
14:39:42|21337.24
14:39:43|21337.24
14:39:44|21336.35
14:39:45|21336.35
14:39:46|21336.35
14:39:47|21336.33
14:39:48|21336.33
14:39:49|21336.33
14:39:50|21339.23
14:39:51|21339.24
14:39:52|21338.11
14:39:54|21338.65
14:39:55|21338.3
14:39:57|21338.3
14:39:58|21338.3
14:40:00|21341.03
14:40:01|21339.78
14:40:01|21339.78
14:40:03|21339.78
14:40:04|21339.78
14:40:05|21341.27
14:40:06|21342.13
14:40:08|21344.89
14:40:08|21344.89
14:40:10|21347.6
14:40:11|21345.4
14:40:12|21344.11
14:40:14|21344.11
14:40:15|21344.11
14:40:16|21344.19
14:40:17|21345.7
14:40:18|21345.7
14:40:18|21343.43
14:40:20|21341.44
14:40:21|21341.44
14:40:22|21341.44
14:40:23|21340.
14:40:24|21340.
14:40:25|21340.
14:40:26|21337.71
14:40:27|21337.71
14:40:28|21337.71
14:40:29|21337.71
14:40:30|21339.07
14:40:31|21339.07
14:40:32|21339.04
14:40:33|21337.83
14:40:34|21339.55
14:40:35|21344.79
14:40:36|21343.63
14:40:37|21343.63
14:40:38|21342.51
14:40:39|21342.03
14:40:40|21342.03
14:40:41|21342.03
14:40:42|21342.03
14:40:43|21341.42
14:40:44|21340.94
14:40:45|21342.07
14:40:46|21344.05
14:40:47|21344.05
14:40:48|21344.05
14:40:49|21344.05
14:40:50|21344.05
14:40:51|21344.05
14:40:52|21344.05
14:40:53|21339.98
14:40:54|21342.12
14:40:55|21342.12
14:40:56|21341.01
14:40:58|21344.3
14:40:58|21342.04
14:40:59|21343.42
14:41:00|21344.89
14:41:02|21341.54
14:41:02|21340.99
14:41:04|21340.99
14:41:05|21340.99
14:41:07|21340.99
14:41:07|21340.99
14:41:09|21340.91
14:41:10|21340.91
14:41:11|21336.38
14:41:12|21336.38
14:41:14|21337.28
14:41:14|21337.64
14:41:16|21338.06
14:41:17|21338.06
14:41:18|21338.69
14:41:19|21338.94
14:41:20|21339.78
14:41:21|21339.78
14:41:22|21339.78
14:41:23|21339.78
14:41:24|21339.78
14:41:25|21339.78
14:41:26|21339.78
14:41:27|21339.78
14:41:28|21339.78
14:41:29|21339.78
14:41:30|21339.78
14:41:31|21339.78
14:41:32|21339.54
14:41:33|21339.54
14:41:34|21340.14
14:41:35|21340.14
14:41:36|21336.85
14:41:37|21338.61
14:41:38|21335.65
14:41:39|21338.62
14:41:40|21338.62
14:41:41|21338.62
14:41:42|21338.62
14:41:43|21339.09
14:41:44|21339.09
14:41:45|21338.96
14:41:46|21338.96
14:41:47|21340.8
14:41:48|21338.43
14:41:49|21338.43
14:41:50|21338.33
14:41:51|21338.33
14:41:52|21338.33
14:41:53|21338.33
14:41:54|21338.33
14:41:55|21339.81
14:41:56|21330.91
14:41:58|21341.01
14:41:59|21340.01
14:42:00|21340.
14:42:02|21340.41
14:42:03|21342.03
14:42:04|21341.27
14:42:05|21341.56
14:42:06|21342.78
14:42:07|21341.86
14:42:08|21341.47
14:42:09|21341.47
14:42:10|21340.1
14:42:11|21340.63
14:42:12|21340.63
14:42:13|21340.63
14:42:14|21340.63
14:42:15|21340.63
14:42:17|21341.01
14:42:18|21341.01
14:42:18|21343.37
14:42:20|21344.99
14:42:21|21344.99
14:42:22|21344.99
14:42:22|21344.99
14:42:24|21344.99
14:42:24|21343.08
14:42:25|21342.75
14:42:27|21342.75
14:42:27|21342.75
14:42:28|21342.75
14:42:29|21342.75
14:42:30|21342.75
14:42:32|21339.57
14:42:33|21339.57
14:42:33|21339.57
14:42:34|21341.2
14:42:36|21341.2
14:42:37|21341.2
14:42:37|21341.2
14:42:39|21341.2
14:42:39|21344.69
14:42:40|21346.46
14:42:41|21343.56
14:42:43|21343.09
14:42:44|21342.04
14:42:44|21341.59
14:42:45|21342.42
14:42:46|21343.7
14:42:48|21343.7
14:42:49|21343.7
14:42:49|21343.7
14:42:51|21342.82
14:42:52|21343.27
14:42:52|21344.99
14:42:53|21343.02
14:42:54|21345.56
14:42:55|21342.39
14:42:57|21342.25
14:42:58|21342.77
14:42:59|21343.19
14:43:00|21345.26
14:43:01|21343.52
14:43:02|21343.01
14:43:04|21343.79
14:43:05|21342.05
14:43:06|21343.35
14:43:07|21343.28
14:43:08|21343.28
14:43:09|21341.66
14:43:09|21341.26
14:43:12|21341.89
14:43:12|21339.97
14:43:13|21341.8
14:43:14|21341.8
14:43:15|21343.26
14:43:16|21346.27
14:43:18|21346.27
14:43:19|21346.27
14:43:19|21346.27
14:43:21|21346.36
14:43:22|21346.81
14:43:22|21348.41
14:43:24|21348.41
14:43:25|21348.06
14:43:25|21348.06
14:43:27|21348.06
14:43:28|21348.29
14:43:29|21348.29
14:43:30|21348.05
14:43:31|21350.55
14:43:32|21349.51
14:43:33|21349.51
14:43:33|21348.43
14:43:35|21348.43
14:43:36|21348.43
14:43:37|21348.43
14:43:38|21348.43
14:43:39|21346.51
14:43:40|21347.6
14:43:41|21347.54
14:43:42|21347.54
14:43:43|21347.4
14:43:43|21347.4
14:43:45|21347.
14:43:46|21347.
14:43:46|21347.
14:43:47|21347.33
14:43:49|21352.14
14:43:50|21351.19
14:43:51|21351.19
14:43:52|21346.36
14:43:53|21346.36
14:43:54|21346.36
14:43:55|21346.36
14:43:55|21346.36
14:43:56|21348.99
14:43:59|21346.91
14:44:00|21348.96
14:44:02|21347.37
14:44:03|21347.37
14:44:04|21347.25
14:44:05|21347.25
14:44:06|21347.25
14:44:07|21347.25
14:44:08|21347.25
14:44:09|21347.34
14:44:10|21349.01
14:44:11|21349.01
14:44:12|21350.84
14:44:13|21349.
14:44:13|21350.39
14:44:15|21350.39
14:44:17|21349.58
14:44:17|21349.58
14:44:18|21349.58
14:44:19|21349.15
14:44:20|21349.15
14:44:21|21348.66
14:44:23|21350.75
14:44:23|21350.83
14:44:25|21350.83
14:44:26|21351.05
14:44:27|21353.02
14:44:28|21353.57
14:44:28|21353.57
14:44:30|21353.57
14:44:30|21353.57
14:44:32|21353.46
14:44:33|21353.57
14:44:34|21350.
14:44:35|21350.
14:44:36|21350.
14:44:37|21350.
14:44:39|21350.
14:44:39|21350.
14:44:40|21350.
14:44:41|21348.65
14:44:42|21350.92
14:44:43|21350.92
14:44:44|21350.92
14:44:45|21350.92
14:44:46|21350.92
14:44:47|21350.92
14:44:48|21348.89
14:44:50|21350.88
14:44:50|21348.93
14:44:51|21348.93
14:44:52|21348.93
14:44:53|21348.93
14:44:54|21348.93
14:44:55|21348.93
14:44:56|21348.93
14:44:57|21348.93
14:44:58|21353.71
14:45:00|21352.74
14:45:01|21350.25
14:45:03|21352.06
14:45:04|21350.59
14:45:05|21352.3
14:45:06|21350.67
14:45:08|21351.56
14:45:09|21351.56
14:45:11|21352.17
14:45:12|21352.17
14:45:13|21349.91
14:45:14|21352.26
14:45:14|21352.26
14:45:16|21352.26
14:45:17|21353.26
14:45:18|21353.26
14:45:19|21350.47
14:45:20|21350.47
14:45:21|21352.29
14:45:22|21352.29
14:45:23|21352.29
14:45:24|21352.72
14:45:25|21352.72
14:45:26|21352.72
14:45:27|21351.04
14:45:28|21351.04
14:45:29|21351.04
14:45:30|21351.04
14:45:31|21351.04
14:45:32|21351.13
14:45:33|21351.67
14:45:34|21351.67
14:45:35|21351.67
14:45:36|21351.67
14:45:37|21351.67
14:45:38|21347.93
14:45:40|21350.9
14:45:40|21347.14
14:45:41|21347.14
14:45:42|21349.21
14:45:43|21344.34
14:45:45|21344.34
14:45:46|21348.52
14:45:47|21348.52
14:45:48|21351.54
14:45:49|21351.4
14:45:50|21348.69
14:45:51|21350.89
14:45:52|21347.88
14:45:53|21348.42
14:45:54|21349.48
14:45:55|21348.15
14:45:56|21348.68
14:45:57|21348.68
14:45:58|21350.65
14:45:59|21350.54
14:46:00|21350.54
14:46:02|21348.25
14:46:03|21352.77
14:46:04|21353.45
14:46:06|21350.25
14:46:07|21352.41
14:46:08|21348.65
14:46:09|21348.65
14:46:11|21348.65
14:46:12|21348.65
14:46:13|21348.74
14:46:14|21349.12
14:46:16|21349.12
14:46:17|21349.16
14:46:18|21349.16
14:46:19|21344.2
14:46:20|21344.9
14:46:22|21347.96
14:46:22|21347.96
14:46:24|21347.05
14:46:25|21344.
14:46:26|21342.66
14:46:27|21342.92
14:46:28|21342.92
14:46:29|21342.92
14:46:30|21342.92
14:46:31|21341.77
14:46:32|21340.68
14:46:33|21340.69
14:46:34|21343.71
14:46:35|21343.25
14:46:36|21343.25
14:46:37|21344.53
14:46:38|21344.53
14:46:39|21344.54
14:46:40|21344.84
14:46:41|21344.84
14:46:42|21345.11
14:46:43|21345.11
14:46:44|21344.38
14:46:45|21345.66
14:46:47|21345.66
14:46:47|21346.21
14:46:48|21347.3
14:46:49|21344.11
14:46:50|21344.11
14:46:52|21343.75
14:46:53|21343.49
14:46:54|21343.29
14:46:55|21342.52
14:46:56|21342.52
14:46:57|21343.49
14:46:57|21345.59
14:46:58|21343.87
14:46:59|21343.87
14:47:01|21343.87
14:47:02|21343.87
14:47:03|21346.52
14:47:04|21346.52
14:47:05|21346.52
14:47:06|21346.52
14:47:07|21346.52
14:47:09|21346.52
14:47:10|21346.52
14:47:10|21347.05
14:47:12|21344.86
14:47:13|21345.45
14:47:15|21345.45
14:47:16|21345.45
14:47:17|21354.94
14:47:18|21354.94
14:47:19|21346.1
14:47:20|21346.1
14:47:21|21348.41
14:47:22|21349.87
14:47:23|21350.26
14:47:24|21347.94
14:47:25|21348.48
14:47:25|21348.48
14:47:27|21348.48
14:47:27|21348.66
14:47:29|21351.42
14:47:29|21351.5
14:47:31|21350.54
14:47:32|21350.54
14:47:33|21351.71
14:47:34|21351.71
14:47:35|21351.71
14:47:36|21351.71
14:47:37|21351.71
14:47:38|21349.33
14:47:39|21350.64
14:47:41|21350.64
14:47:41|21346.4
14:47:42|21346.4
14:47:44|21349.44
14:47:44|21349.44
14:47:45|21349.44
14:47:46|21349.44
14:47:48|21349.44
14:47:48|21349.44
14:47:50|21349.44
14:47:51|21348.91
14:47:51|21348.37
14:47:53|21348.37
14:47:53|21348.37
14:47:54|21348.08
14:47:55|21347.38
14:47:57|21347.37
14:47:57|21347.37
14:47:59|21348.99
14:47:59|21350.02
14:48:01|21348.1
14:48:01|21350.54
14:48:03|21356.99
14:48:04|21362.94
14:48:05|21357.31
14:48:07|21356.1
14:48:08|21356.1
14:48:09|21361.53
14:48:10|21363.3
14:48:11|21360.75
14:48:12|21360.75
14:48:13|21360.75
14:48:14|21360.75
14:48:15|21360.75
14:48:17|21363.34
14:48:17|21363.34
14:48:19|21363.34
14:48:20|21363.34
14:48:22|21361.83
14:48:23|21361.83
14:48:24|21368.75
14:48:24|21368.31
14:48:26|21368.31
14:48:26|21366.08
14:48:28|21365.88
14:48:29|21365.88
14:48:30|21365.88
14:48:31|21369.67
14:48:32|21364.35
14:48:33|21364.35
14:48:33|21369.51
14:48:35|21369.51
14:48:36|21363.2
14:48:37|21363.74
14:48:37|21361.99
14:48:39|21361.99
14:48:40|21361.99
14:48:41|21367.46
14:48:42|21367.37
14:48:42|21367.91
14:48:43|21367.92
14:48:44|21370.
14:48:46|21370.35
14:48:47|21369.59
14:48:48|21369.39
14:48:49|21369.95
14:48:50|21369.94
14:48:51|21368.84
14:48:52|21368.84
14:48:53|21368.84
14:48:54|21368.84
14:48:55|21367.29
14:48:56|21367.29
14:48:57|21367.25
14:48:58|21367.27
14:48:59|21367.27
14:49:00|21369.45
14:49:01|21370.32
14:49:02|21368.11
14:49:03|21367.25
14:49:04|21367.12
14:49:05|21367.12
14:49:06|21369.36
14:49:07|21369.9
14:49:08|21369.62
14:49:09|21369.62
14:49:10|21371.41
14:49:12|21371.41
14:49:12|21371.41
14:49:14|21371.41
14:49:14|21371.41
14:49:16|21369.71
14:49:17|21371.41
14:49:19|21370.72
14:49:19|21370.72
14:49:20|21370.37
14:49:21|21366.67
14:49:22|21366.74
14:49:23|21364.25
14:49:24|21364.25
14:49:25|21364.25
14:49:26|21364.25
14:49:28|21366.55
14:49:28|21366.55
14:49:29|21366.55
14:49:30|21366.55
14:49:31|21366.55
14:49:32|21367.51
14:49:34|21366.1
14:49:35|21366.1
14:49:36|21369.9
14:49:37|21367.95
14:49:38|21361.1
14:49:39|21361.72
14:49:40|21360.
14:49:42|21362.24
14:49:43|21360.54
14:49:44|21360.54
14:49:44|21360.54
14:49:46|21360.54
14:49:48|21360.
14:49:49|21360.
14:49:50|21360.
14:49:50|21360.
14:49:52|21360.
14:49:53|21358.13
14:49:53|21358.13
14:49:55|21358.13
14:49:56|21358.13
14:49:56|21358.13
14:49:58|21358.13
14:49:59|21360.91
14:50:00|21362.33
14:50:02|21359.24
14:50:02|21359.11
14:50:03|21359.65
14:50:05|21361.41
14:50:05|21359.09
14:50:06|21356.92
14:50:09|21356.85
14:50:09|21351.9
14:50:11|21351.9
14:50:12|21351.9
14:50:13|21352.28
14:50:14|21354.98
14:50:15|21355.58
14:50:16|21353.79
14:50:17|21353.79
14:50:18|21353.79
14:50:19|21353.47
14:50:20|21353.3
14:50:21|21353.3
14:50:22|21356.65
14:50:23|21354.97
14:50:24|21354.97
14:50:25|21354.11
14:50:26|21354.19
14:50:27|21352.44
14:50:28|21352.44
14:50:29|21352.44
14:50:30|21352.44
14:50:31|21355.08
14:50:32|21351.76
14:50:33|21352.3
14:50:34|21352.3
14:50:36|21352.3
14:50:36|21352.3
14:50:37|21350.72
14:50:38|21354.16
14:50:39|21354.16
14:50:40|21354.16
14:50:41|21354.16
14:50:42|21354.16
14:50:44|21350.
14:50:45|21350.
14:50:46|21350.
14:50:47|21347.53
14:50:48|21347.53
14:50:49|21347.53
14:50:50|21347.53
14:50:51|21347.53
14:50:52|21346.62
14:50:53|21347.13
14:50:54|21347.13
14:50:55|21347.13
14:50:56|21347.13
14:50:57|21347.13
14:50:58|21346.6
14:50:59|21346.6
14:51:00|21348.79
14:51:01|21349.71
14:51:02|21352.38
14:51:03|21352.38
14:51:04|21351.73
14:51:05|21350.78
14:51:07|21350.22
14:51:08|21350.22
14:51:09|21351.29
14:51:10|21349.58
14:51:12|21350.63
14:51:13|21350.44
14:51:13|21350.44
14:51:14|21350.44
14:51:15|21350.03
14:51:16|21348.95
14:51:17|21347.86
14:51:19|21347.86
14:51:19|21347.86
14:51:21|21348.94
14:51:22|21348.94
14:51:23|21348.42
14:51:24|21348.42
14:51:25|21348.42
14:51:26|21348.42
14:51:27|21348.42
14:51:28|21348.42
14:51:29|21348.42
14:51:30|21348.42
14:51:31|21348.42
14:51:32|21348.42
14:51:33|21348.42
14:51:34|21348.23
14:51:35|21348.23
14:51:36|21348.23
14:51:37|21348.23
14:51:38|21348.23
14:51:39|21348.08
14:51:40|21348.08
14:51:41|21348.08
14:51:42|21347.44
14:51:43|21346.98
14:51:44|21346.98
14:51:45|21346.98
14:51:46|21346.98
14:51:47|21346.98
14:51:48|21347.54
14:51:49|21347.54
14:51:50|21347.54
14:51:51|21347.54
14:51:52|21347.42
14:51:53|21347.96
14:51:54|21347.96
14:51:55|21347.96
14:51:56|21347.96
14:51:58|21348.52
14:51:58|21348.52
14:51:59|21348.52
14:52:00|21347.79
14:52:01|21347.79
14:52:02|21347.79
14:52:04|21347.79
14:52:05|21347.79
14:52:06|21347.79
14:52:08|21347.92
14:52:09|21347.92
14:52:10|21347.38
14:52:11|21346.6
14:52:13|21346.6
14:52:13|21346.6
14:52:14|21347.79
14:52:16|21346.28
14:52:16|21346.28
14:52:17|21346.28
14:52:18|21346.49
14:52:19|21346.49
14:52:20|21346.59
14:52:22|21346.05
14:52:22|21346.05
14:52:23|21346.05
14:52:24|21346.59
14:52:25|21346.59
14:52:27|21346.06
14:52:28|21346.06
14:52:29|21347.84
14:52:30|21347.85
14:52:31|21346.77
14:52:32|21346.77
14:52:33|21349.8
14:52:33|21349.79
14:52:35|21349.79
14:52:36|21351.02
14:52:37|21351.04
14:52:38|21351.04
14:52:38|21349.91
14:52:40|21350.45
14:52:41|21350.45
14:52:43|21350.45
14:52:43|21350.45
14:52:44|21350.45
14:52:45|21350.45
14:52:46|21350.45
14:52:47|21353.4
14:52:49|21346.82
14:52:50|21346.82
14:52:51|21346.82
14:52:52|21346.82
14:52:53|21346.82
14:52:54|21346.82
14:52:55|21346.82
14:52:56|21346.82
14:52:57|21348.96
14:52:57|21348.96
14:52:59|21348.96
14:53:00|21348.96
14:53:01|21348.96
14:53:02|21348.96
14:53:04|21348.96
14:53:04|21344.74
14:53:05|21344.74
14:53:06|21344.74
14:53:08|21344.74
14:53:10|21344.74
14:53:11|21344.74
14:53:12|21344.74
14:53:14|21340.68
14:53:14|21343.78
14:53:15|21343.08
14:53:16|21342.54
14:53:18|21343.35
14:53:19|21343.35
14:53:21|21345.44
14:53:22|21345.44
14:53:22|21345.44
14:53:23|21345.44
14:53:24|21345.44
14:53:25|21345.44
14:53:27|21343.19
14:53:27|21341.56
14:53:28|21341.56
14:53:29|21340.95
14:53:30|21344.73
14:53:31|21344.73
14:53:32|21344.73
14:53:33|21344.73
14:53:34|21344.73
14:53:35|21342.61
14:53:37|21342.61
14:53:38|21342.61
14:53:39|21342.61
14:53:40|21342.61
14:53:41|21342.61
14:53:42|21338.89
14:53:43|21338.89
14:53:44|21339.81
14:53:45|21339.81
14:53:46|21339.81
14:53:47|21339.81
14:53:48|21339.81
14:53:49|21339.81
14:53:50|21344.06
14:53:51|21344.06
14:53:52|21344.06
14:53:53|21344.06
14:53:54|21343.06
14:53:55|21343.6
14:53:56|21338.31
14:53:57|21338.31
14:53:58|21338.31
14:53:59|21338.31
14:54:00|21338.31
14:54:01|21339.89
14:54:02|21340.72
14:54:03|21341.34
14:54:04|21341.34
14:54:05|21341.34
14:54:06|21341.34
14:54:07|21341.34
14:54:08|21341.34
14:54:10|21340.35
14:54:11|21340.35
14:54:13|21340.35
14:54:13|21340.5
14:54:15|21340.5
14:54:16|21340.71
14:54:17|21340.43
14:54:18|21340.43
14:54:20|21340.43
14:54:21|21340.43
14:54:21|21342.39
14:54:22|21342.39
14:54:24|21342.39
14:54:25|21342.39
14:54:25|21342.39
14:54:26|21342.39
14:54:28|21342.39
14:54:29|21338.32
14:54:30|21338.83
14:54:31|21338.83
14:54:33|21338.83
14:54:33|21338.83
14:54:35|21338.83
14:54:36|21340.65
14:54:37|21340.65
14:54:38|21340.65
14:54:39|21340.65
14:54:40|21340.65
14:54:41|21340.65
14:54:42|21340.65
14:54:43|21340.65
14:54:44|21340.65
14:54:45|21340.65
14:54:46|21340.65
14:54:48|21340.65
14:54:49|21338.03
14:54:50|21338.32
14:54:51|21338.32
14:54:52|21338.32
14:54:53|21336.59
14:54:55|21336.74
14:54:55|21336.74
14:54:56|21340.81
14:54:57|21340.81
14:54:59|21340.81
14:55:00|21340.81
14:55:01|21337.31
14:55:02|21336.87
14:55:03|21336.87
14:55:03|21336.87
14:55:05|21336.87
14:55:06|21336.87
14:55:07|21337.65
14:55:08|21337.65
14:55:08|21337.65
14:55:10|21337.65
14:55:12|21337.65
14:55:13|21337.65
14:55:14|21342.1
14:55:15|21342.1
14:55:16|21342.1
14:55:17|21342.1
14:55:18|21342.1
14:55:20|21336.75
14:55:21|21335.7
14:55:22|21335.7
14:55:23|21338.23
14:55:24|21338.23
14:55:25|21335.08
14:55:26|21335.08
14:55:27|21339.28
14:55:29|21339.44
14:55:30|21339.44
14:55:31|21339.44
14:55:31|21339.44
14:55:32|21336.84
14:55:34|21336.84
14:55:35|21335.33
14:55:36|21335.33
14:55:37|21337.36
14:55:38|21337.37
14:55:38|21335.97
14:55:40|21337.21
14:55:40|21337.21
14:55:42|21337.21
14:55:43|21337.21
14:55:43|21336.7
14:55:45|21337.2
14:55:45|21337.2
14:55:47|21340.21
14:55:48|21340.21
14:55:49|21337.85
14:55:50|21337.85
14:55:51|21337.85
14:55:52|21337.85
14:55:53|21337.85
14:55:54|21337.85
14:55:55|21337.85
14:55:56|21337.85
14:55:57|21338.47
14:55:58|21339.54
14:55:59|21339.54
14:56:00|21339.54
14:56:01|21339.59
14:56:02|21339.02
14:56:03|21339.02
14:56:04|21339.03
14:56:05|21342.56
14:56:06|21342.56
14:56:07|21342.56
14:56:08|21342.56
14:56:09|21338.47
14:56:10|21338.47
14:56:11|21338.47
14:56:13|21341.97
14:56:14|21341.97
14:56:15|21337.95
14:56:16|21337.95
14:56:17|21339.
14:56:18|21339.
14:56:19|21337.92
14:56:20|21337.92
14:56:21|21336.25
14:56:22|21336.25
14:56:24|21336.25
14:56:25|21336.25
14:56:26|21336.25
14:56:27|21340.3
14:56:28|21340.22
14:56:29|21340.78
14:56:30|21340.33
14:56:31|21340.33
14:56:32|21340.33
14:56:33|21340.33
14:56:34|21339.07
14:56:35|21339.07
14:56:36|21336.33
14:56:37|21336.31
14:56:38|21336.31
14:56:39|21337.94
14:56:40|21337.94
14:56:41|21337.94
14:56:42|21337.94
14:56:43|21337.94
14:56:44|21337.33
14:56:45|21337.33
14:56:46|21336.24
14:56:47|21336.24
14:56:48|21336.24
14:56:49|21336.24
14:56:50|21336.24
14:56:51|21336.24
14:56:52|21336.24
14:56:54|21337.32
14:56:55|21336.78
14:56:56|21337.36
14:56:56|21337.36
14:56:58|21337.91
14:56:59|21341.34
14:57:00|21341.34
14:57:01|21341.34
14:57:01|21341.34
14:57:03|21341.34
14:57:04|21341.34
14:57:05|21341.34
14:57:06|21341.34
14:57:06|21341.34
14:57:08|21341.34
14:57:09|21341.02
14:57:10|21341.02
14:57:12|21341.02
14:57:14|21341.02
14:57:15|21341.02
14:57:16|21337.42
14:57:18|21337.98
14:57:19|21337.98
14:57:20|21337.98
14:57:21|21337.98
14:57:22|21337.98
14:57:24|21337.98
14:57:24|21339.67
14:57:25|21336.
14:57:26|21336.
14:57:28|21335.
14:57:29|21336.44
14:57:30|21336.44
14:57:31|21336.2
14:57:32|21336.82
14:57:33|21336.82
14:57:35|21334.47
14:57:35|21334.47
14:57:36|21334.47
14:57:38|21334.47
14:57:39|21334.47
14:57:39|21334.47
14:57:41|21334.47
14:57:41|21334.47
14:57:43|21334.47
14:57:44|21335.21
14:57:45|21337.16
14:57:46|21337.16
14:57:47|21334.47
14:57:47|21334.47
14:57:49|21335.58
14:57:50|21335.68
14:57:50|21335.66
14:57:52|21336.15
14:57:53|21335.62
14:57:54|21337.4
14:57:55|21337.4
14:57:56|21337.4
14:57:57|21337.4
14:57:58|21337.4
14:57:58|21336.36
14:58:00|21336.36
14:58:00|21339.07
14:58:01|21339.07
14:58:03|21339.07
14:58:04|21338.49
14:58:05|21338.19
14:58:06|21338.19
14:58:07|21338.19
14:58:08|21338.19
14:58:08|21338.19
14:58:10|21338.19
14:58:11|21338.94
14:58:12|21338.94
14:58:13|21338.94
14:58:15|21338.94
14:58:15|21338.94
14:58:16|21338.94
14:58:18|21339.16
14:58:19|21339.16
14:58:20|21339.16
14:58:21|21339.16
14:58:23|21339.16
14:58:23|21339.16
14:58:24|21339.16
14:58:25|21338.46
14:58:26|21338.46
14:58:27|21338.46
14:58:28|21338.46
14:58:29|21338.46
14:58:31|21340.94
14:58:31|21340.94
14:58:32|21338.82
14:58:34|21338.82
14:58:35|21340.99
14:58:35|21340.99
14:58:37|21340.99
14:58:38|21340.99
14:58:39|21340.99
14:58:40|21340.99
14:58:42|21338.54
14:58:42|21338.54
14:58:43|21338.54
14:58:44|21338.12
14:58:45|21338.12
14:58:47|21338.62
14:58:48|21338.08
14:58:49|21338.08
14:58:50|21335.6
14:58:51|21337.44
14:58:52|21337.46
14:58:52|21337.46
14:58:53|21336.75
14:58:55|21337.14
14:58:56|21337.21
14:58:56|21337.21
14:58:58|21339.16
14:58:59|21339.16
14:59:00|21337.98
14:59:01|21337.98
14:59:01|21337.38
14:59:02|21336.84
14:59:04|21336.64
14:59:05|21336.64
14:59:06|21336.36
14:59:07|21336.36
14:59:08|21336.36
14:59:08|21336.45
14:59:10|21336.45
14:59:11|21336.99
14:59:12|21336.99
14:59:13|21336.99
14:59:15|21336.99
14:59:15|21336.99
14:59:17|21335.67
14:59:17|21336.13
14:59:19|21335.87
14:59:20|21335.87
14:59:21|21335.87
14:59:22|21335.87
14:59:23|21337.74
14:59:25|21337.2
14:59:25|21337.2
14:59:26|21338.94
14:59:28|21338.94
14:59:29|21340.17
14:59:30|21340.2
14:59:31|21340.2
14:59:32|21340.2
14:59:33|21340.2
14:59:34|21340.2
14:59:34|21340.2
14:59:36|21340.23
14:59:36|21340.23
14:59:38|21339.71
14:59:39|21339.42
14:59:41|21339.21
14:59:41|21337.66
14:59:42|21337.66
14:59:43|21337.66
14:59:44|21337.66
14:59:45|21337.66
14:59:46|21337.66
14:59:47|21337.66
14:59:49|21338.83
14:59:49|21338.83
14:59:50|21338.83
14:59:51|21341.82
14:59:53|21339.94
14:59:53|21339.94
14:59:54|21342.24
14:59:55|21342.24
14:59:56|21342.24
14:59:57|21342.24
14:59:58|21339.53
14:59:59|21339.53
15:00:00|21339.53
15:00:01|21339.53
15:00:02|21338.38
15:00:03|21339.33
15:00:04|21341.37
15:00:05|21341.37
15:00:07|21340.35
15:00:07|21343.86
15:00:09|21343.86
15:00:10|21343.86
15:00:11|21343.86
15:00:12|21343.86
15:00:14|21343.86
15:00:15|21343.57
15:00:17|21341.58
15:00:18|21339.54
15:00:20|21339.54
15:00:20|21339.54
15:00:22|21337.43
15:00:23|21337.43
15:00:25|21337.43
15:00:26|21337.43
15:00:26|21337.43
15:00:28|21337.43
15:00:28|21337.43
15:00:29|21337.21
15:00:31|21337.21
15:00:32|21337.21
15:00:34|21335.67
15:00:35|21339.11
15:00:36|21339.11
15:00:37|21339.11
15:00:38|21339.11
15:00:40|21339.11
15:00:41|21339.11
15:00:42|21339.11
15:00:43|21339.11
15:00:44|21338.33
15:00:46|21338.33
15:00:46|21338.33
15:00:47|21338.33
15:00:48|21338.33
15:00:49|21341.04
15:00:50|21341.04
15:00:52|21341.04
15:00:52|21341.04
15:00:53|21341.04
15:00:54|21341.04
15:00:55|21341.04
15:00:56|21341.04
15:00:57|21341.04
15:00:58|21341.04
15:00:59|21341.04
15:01:00|21341.04
15:01:01|21338.15
15:01:02|21338.17
15:01:04|21339.92
15:01:04|21339.92
15:01:05|21339.92
15:01:06|21339.92
15:01:07|21342.52
15:01:09|21340.59
15:01:10|21338.31
15:01:11|21338.31
15:01:12|21338.31
15:01:13|21338.31
15:01:14|21338.31
15:01:14|21340.36
15:01:16|21340.36
15:01:18|21341.99
15:01:18|21341.99
15:01:20|21339.9
15:01:21|21341.49
15:01:23|21342.52
15:01:23|21342.52
15:01:24|21341.98
15:01:25|21341.98
15:01:27|21341.98
15:01:28|21341.98
15:01:29|21341.98
15:01:30|21341.98
15:01:31|21341.98
15:01:32|21341.98
15:01:32|21341.98
15:01:34|21341.98
15:01:36|21341.98
15:01:36|21341.98
15:01:37|21341.98
15:01:38|21341.98
15:01:39|21340.33
15:01:41|21340.33
15:01:42|21340.33
15:01:43|21340.33
15:01:44|21340.33
15:01:45|21340.33
15:01:45|21340.33
15:01:48|21345.46
15:01:48|21343.15
15:01:49|21342.59
15:01:51|21342.59
15:01:52|21346.49
15:01:53|21346.49
15:01:54|21346.49
15:01:55|21346.49
15:01:56|21346.49
15:01:57|21340.69
15:01:58|21340.69
15:01:59|21340.7
15:02:00|21340.69
15:02:01|21340.69
15:02:02|21340.69
15:02:03|21340.69
15:02:04|21340.69
15:02:05|21340.69
15:02:06|21342.29
15:02:07|21342.29
15:02:08|21342.29
15:02:09|21342.29
15:02:10|21342.29
15:02:11|21342.29
15:02:12|21342.29
15:02:13|21342.29
15:02:14|21342.29
15:02:16|21342.29
15:02:17|21342.29
15:02:18|21342.29
15:02:19|21342.29
15:02:21|21343.76
15:02:22|21343.76
15:02:23|21343.76
15:02:24|21346.63
15:02:25|21346.63
15:02:25|21346.63
15:02:27|21346.63
15:02:28|21346.63
15:02:29|21346.63
15:02:29|21346.86
15:02:30|21346.86
15:02:32|21346.86
15:02:33|21346.86
15:02:34|21346.86
15:02:35|21346.86
15:02:37|21350.
15:02:37|21350.
15:02:38|21350.
15:02:40|21351.66
15:02:41|21348.69
15:02:43|21348.69
15:02:44|21348.69
15:02:45|21348.69
15:02:46|21348.69
15:02:47|21347.7
15:02:48|21347.21
15:02:49|21347.21
15:02:50|21347.21
15:02:51|21347.21
15:02:52|21347.21
15:02:52|21347.21
15:02:53|21353.62
15:02:55|21353.62
15:02:55|21353.62
15:02:57|21347.79
15:02:58|21347.79
15:02:59|21347.79
15:03:00|21345.85
15:03:01|21345.59
15:03:02|21345.59
15:03:03|21345.59
15:03:04|21345.59
15:03:06|21345.59
15:03:07|21345.59
15:03:08|21345.59
15:03:08|21345.59
15:03:10|21345.59
15:03:11|21345.59
15:03:12|21345.59
15:03:13|21349.98
15:03:13|21349.98
15:03:14|21349.98
15:03:16|21349.98
15:03:17|21349.98
15:03:19|21347.72
15:03:20|21347.72
15:03:22|21347.89
15:03:23|21347.36
15:03:24|21347.37
15:03:25|21347.37
15:03:26|21347.37
15:03:27|21347.37
15:03:28|21349.46
15:03:29|21349.46
15:03:30|21349.46
15:03:31|21349.46
15:03:32|21349.46
15:03:32|21348.38
15:03:34|21347.86
15:03:35|21347.86
15:03:36|21347.86
15:03:37|21347.86
15:03:38|21347.86
15:03:40|21347.86
15:03:40|21347.86
15:03:42|21347.86
15:03:42|21347.86
15:03:44|21347.86
15:03:45|21353.52
15:03:46|21353.52
15:03:46|21353.52
15:03:48|21348.72
15:03:48|21348.72
15:03:50|21348.72
15:03:51|21347.28
15:03:51|21347.28
15:03:53|21347.28
15:03:54|21347.28
15:03:55|21347.28
15:03:56|21347.28
15:03:57|21347.28
15:03:58|21347.28
15:03:58|21347.28
15:04:00|21347.28
15:04:01|21347.28
15:04:02|21346.42
15:04:03|21346.42
15:04:03|21346.42
15:04:05|21349.8
15:04:06|21349.8
15:04:07|21349.8
15:04:08|21349.8
15:04:09|21349.8
15:04:10|21348.26
15:04:11|21348.26
15:04:12|21348.26
15:04:13|21348.26
15:04:14|21348.26
15:04:14|21348.26
15:04:16|21348.26
15:04:17|21348.56
15:04:18|21348.56
15:04:20|21348.56
15:04:20|21349.23
15:04:22|21349.23
15:04:24|21349.23
15:04:24|21349.23
15:04:25|21349.23
15:04:26|21348.55
15:04:27|21348.55
15:04:28|21353.68
15:04:30|21353.68
15:04:31|21353.32
15:04:32|21353.32
15:04:33|21352.78
15:04:34|21350.81
15:04:36|21350.81
15:04:36|21350.81
15:04:38|21350.81
15:04:38|21351.98
15:04:39|21352.56
15:04:41|21352.56
15:04:41|21354.16
15:04:42|21354.16
15:04:43|21353.77
15:04:44|21354.16
15:04:46|21353.23
15:04:46|21353.49
15:04:48|21353.49
15:04:48|21353.49
15:04:49|21351.54
15:04:51|21351.98
15:04:51|21354.31
15:04:52|21354.31
15:04:54|21354.31
15:04:54|21354.31
15:04:56|21354.12
15:04:57|21353.34
15:04:58|21353.34
15:04:59|21353.34
15:05:00|21351.7
15:05:01|21353.19
15:05:02|21353.19
15:05:03|21353.19
15:05:04|21353.19
15:05:05|21353.19
15:05:06|21353.19
15:05:08|21348.
15:05:09|21348.
15:05:09|21346.95
15:05:11|21346.95
15:05:12|21346.95
15:05:13|21346.95
15:05:13|21346.68
15:05:15|21346.68
15:05:16|21348.13
15:05:16|21348.13
15:05:18|21348.13
15:05:18|21348.13
15:05:20|21348.13
15:05:20|21348.13
15:05:22|21350.
15:05:22|21350.
15:05:24|21347.24
15:05:25|21347.24
15:05:26|21347.24
15:05:28|21347.24
15:05:29|21347.24
15:05:29|21347.24
15:05:30|21347.24
15:05:32|21347.24
15:05:32|21347.24
15:05:33|21350.66
15:05:35|21350.66
15:05:36|21350.66
15:05:37|21350.66
15:05:38|21350.66
15:05:39|21351.29
15:05:40|21352.43
15:05:42|21352.43
15:05:42|21352.43
15:05:43|21352.43
15:05:45|21352.43
15:05:46|21352.43
15:05:47|21349.41
15:05:48|21353.
15:05:49|21353.95
15:05:49|21353.95
15:05:51|21353.95
15:05:52|21353.95
15:05:53|21353.95
15:05:54|21353.95
15:05:54|21353.95
15:05:56|21353.95
15:05:57|21353.95
15:05:57|21353.95
15:05:59|21353.95
15:05:59|21353.95
15:06:01|21353.95
15:06:01|21354.64
15:06:03|21351.4
15:06:04|21351.4
15:06:04|21351.4
15:06:05|21351.4
15:06:07|21351.4
15:06:08|21348.
15:06:09|21348.
15:06:10|21348.97
15:06:11|21349.73
15:06:11|21349.73
15:06:13|21349.73
15:06:14|21349.73
15:06:15|21349.
15:06:16|21347.
15:06:17|21345.92
15:06:18|21342.54
15:06:19|21342.54
15:06:21|21342.54
15:06:22|21342.54
15:06:23|21342.54
15:06:24|21342.54
15:06:25|21344.2
15:06:26|21344.2
15:06:27|21344.2
15:06:28|21344.2
15:06:29|21345.13
15:06:30|21345.06
15:06:31|21344.17
15:06:33|21344.17
15:06:33|21344.17
15:06:35|21344.17
15:06:36|21343.97
15:06:36|21341.45
15:06:38|21341.15
15:06:40|21345.77
15:06:41|21345.77
15:06:43|21345.77
15:06:43|21345.77
15:06:44|21345.77
15:06:46|21347.63
15:06:47|21347.63
15:06:48|21347.63
15:06:49|21347.63
15:06:49|21347.63
15:06:51|21349.12
15:06:53|21349.12
15:06:54|21349.12
15:06:55|21349.12
15:06:56|21349.12
15:06:57|21349.12
15:06:58|21349.12
15:06:59|21349.12
15:07:00|21349.12
15:07:01|21348.58
15:07:02|21348.04
15:07:03|21348.8
15:07:04|21349.23
15:07:05|21349.23
15:07:06|21349.23
15:07:07|21349.23
15:07:08|21349.23
15:07:09|21349.23
15:07:10|21349.23
15:07:11|21349.23
15:07:12|21349.23
15:07:13|21349.23
15:07:14|21344.03
15:07:15|21349.66
15:07:16|21349.66
15:07:17|21349.66
15:07:18|21349.66
15:07:19|21349.74
15:07:21|21349.19
15:07:22|21349.19
15:07:24|21347.27
15:07:24|21347.27
15:07:26|21345.22
15:07:27|21345.22
15:07:28|21345.22
15:07:29|21345.22
15:07:31|21344.73
15:07:31|21344.73
15:07:33|21344.73
15:07:35|21344.73
15:07:35|21344.73
15:07:37|21344.73
15:07:39|21346.15
15:07:39|21346.15
15:07:40|21346.15
15:07:41|21346.15
15:07:42|21346.15
15:07:44|21346.69
15:07:45|21346.69
15:07:46|21347.68
15:07:47|21347.68
15:07:48|21347.68
15:07:50|21347.68
15:07:50|21347.68
15:07:52|21347.68
15:07:52|21347.68
15:07:54|21346.76
15:07:54|21346.76
15:07:56|21346.76
15:07:57|21346.76
15:07:58|21346.76
15:07:59|21346.76
15:08:00|21349.98
15:08:01|21349.98
15:08:02|21349.98
15:08:03|21349.98
15:08:04|21350.
15:08:06|21349.26
15:08:06|21350.
15:08:07|21350.
15:08:09|21350.
15:08:09|21350.
15:08:11|21350.
15:08:12|21350.
15:08:13|21350.
15:08:14|21350.
15:08:15|21344.87
15:08:15|21344.87
15:08:16|21344.87
15:08:18|21344.87
15:08:18|21344.87
15:08:19|21344.87
15:08:20|21344.87
15:08:22|21344.87
15:08:23|21344.87
15:08:24|21347.23
15:08:25|21347.23
15:08:26|21346.71
15:08:27|21346.71
15:08:28|21346.71
15:08:30|21347.
15:08:31|21347.
15:08:32|21350.03
15:08:33|21350.03
15:08:34|21350.03
15:08:35|21350.03
15:08:36|21350.03
15:08:37|21350.03
15:08:38|21350.03
15:08:39|21350.03
15:08:40|21350.03
15:08:42|21350.03
15:08:43|21350.03
15:08:44|21352.5
15:08:45|21350.81
15:08:46|21350.98
15:08:46|21349.86
15:08:47|21349.86
15:08:48|21349.86
15:08:50|21349.86
15:08:51|21349.86
15:08:51|21349.86
15:08:52|21349.86
15:08:53|21349.74
15:08:54|21351.73
15:08:55|21351.73
15:08:57|21345.92
15:08:58|21346.25
15:08:59|21349.87
15:09:00|21350.2
15:09:01|21351.6
15:09:02|21351.91
15:09:03|21351.91
15:09:04|21354.91
15:09:05|21354.91
15:09:06|21354.91
15:09:07|21354.91
15:09:08|21354.91
15:09:09|21354.91
15:09:10|21354.91
15:09:11|21354.91
15:09:12|21354.91
15:09:13|21354.91
15:09:14|21354.91
15:09:15|21354.91
15:09:16|21354.91
15:09:17|21354.91
15:09:18|21351.57
15:09:19|21351.57
15:09:20|21349.51
15:09:21|21350.43
15:09:22|21350.43
15:09:23|21350.43
15:09:25|21350.49
15:09:26|21350.75
15:09:28|21350.75
15:09:29|21350.75
15:09:29|21353.02
15:09:31|21353.02
15:09:32|21354.36
15:09:33|21354.36
15:09:34|21354.36
15:09:35|21354.36
15:09:36|21354.36
15:09:37|21354.36
15:09:38|21354.36
15:09:39|21354.36
15:09:40|21354.36
15:09:41|21349.72
15:09:42|21349.72
15:09:43|21349.72
15:09:45|21349.72
15:09:45|21349.72
15:09:47|21349.72
15:09:48|21350.69
15:09:49|21350.69
15:09:50|21350.69
15:09:51|21350.69
15:09:52|21350.69
15:09:52|21353.67
15:09:54|21353.7
15:09:54|21353.78
15:09:55|21353.78
15:09:56|21353.78
15:09:57|21353.78
15:09:59|21352.91
15:09:59|21352.91
15:10:00|21352.91
15:10:02|21352.91
15:10:03|21352.91
15:10:04|21351.68
15:10:05|21351.68
15:10:06|21351.68
15:10:07|21351.71
15:10:08|21351.71
15:10:09|21351.71
15:10:10|21348.39
15:10:11|21347.6
15:10:12|21347.6
15:10:13|21347.6
15:10:14|21347.06
15:10:15|21347.58
15:10:16|21347.06
15:10:17|21347.06
15:10:18|21347.06
15:10:19|21347.06
15:10:20|21347.06
15:10:21|21347.06
15:10:22|21347.06
15:10:23|21347.06
15:10:24|21347.06
15:10:25|21351.73
15:10:27|21351.86
15:10:27|21351.86
15:10:28|21350.67
15:10:29|21350.67
15:10:31|21350.54
15:10:32|21350.54
15:10:33|21350.06
15:10:34|21350.06
15:10:35|21350.06
15:10:37|21350.06
15:10:37|21350.06
15:10:38|21348.16
15:10:40|21348.16
15:10:41|21348.16
15:10:42|21347.1
15:10:43|21346.4
15:10:44|21346.4
15:10:45|21345.93
15:10:46|21348.2
15:10:48|21347.92
15:10:49|21347.92
15:10:50|21347.92
15:10:52|21348.
15:10:53|21348.
15:10:54|21348.
15:10:55|21348.
15:10:55|21348.
15:10:56|21348.
15:10:58|21348.
15:10:58|21348.
15:11:00|21348.
15:11:01|21348.92
15:11:01|21348.92
15:11:03|21348.92
15:11:04|21348.92
15:11:05|21349.33
15:11:06|21349.33
15:11:08|21351.01
15:11:09|21351.46
15:11:09|21351.46
15:11:11|21350.84
15:11:11|21350.84
15:11:13|21353.19
15:11:14|21353.19
15:11:14|21352.18
15:11:15|21352.18
15:11:17|21352.18
15:11:18|21352.18
15:11:19|21352.18
15:11:20|21352.51
15:11:20|21352.51
15:11:21|21352.51
15:11:22|21352.51
15:11:23|21352.51
15:11:24|21352.51
15:11:25|21352.51
15:11:27|21352.51
15:11:28|21352.51
15:11:30|21355.73
15:11:31|21351.74
15:11:31|21352.49
15:11:33|21352.93
15:11:33|21352.93
15:11:35|21352.93
15:11:36|21352.93
15:11:37|21352.93
15:11:38|21352.93
15:11:39|21350.7
15:11:40|21350.7
15:11:41|21350.7
15:11:42|21356.71
15:11:43|21357.24
15:11:44|21373.38
15:11:45|21368.82
15:11:47|21370.12
15:11:47|21370.12
15:11:48|21370.12
15:11:50|21367.43
15:11:51|21367.43
15:11:52|21371.71
15:11:52|21371.03
15:11:54|21372.06
15:11:54|21372.53
15:11:56|21375.23
15:11:57|21381.
15:11:59|21389.95
15:12:00|21386.09
15:12:01|21386.69
15:12:02|21396.96
15:12:03|21393.59
15:12:03|21388.46
15:12:04|21387.22
15:12:06|21387.22
15:12:06|21387.17
15:12:07|21387.17
15:12:08|21383.82
15:12:09|21384.15
15:12:11|21380.54
15:12:12|21380.
15:12:13|21382.43
15:12:14|21382.43
15:12:15|21378.06
15:12:16|21378.06
15:12:17|21378.06
15:12:18|21378.06
15:12:19|21378.06
15:12:20|21388.44
15:12:21|21390.
15:12:22|21390.
15:12:23|21392.12
15:12:24|21392.12
15:12:25|21392.12
15:12:26|21392.12
15:12:28|21392.12
15:12:29|21391.71
15:12:31|21396.39
15:12:32|21396.39
15:12:33|21395.48
15:12:35|21394.54
15:12:36|21396.37
15:12:37|21398.99
15:12:37|21399.28
15:12:39|21396.95
15:12:40|21395.05
15:12:41|21398.47
15:12:42|21397.87
15:12:43|21395.33
15:12:44|21395.33
15:12:45|21395.33
15:12:47|21395.33
15:12:48|21396.78
15:12:49|21390.47
15:12:50|21391.6
15:12:50|21393.46
15:12:52|21393.46
15:12:53|21393.46
15:12:54|21393.46
15:12:55|21393.53
15:12:56|21390.45
15:12:57|21390.45
15:12:58|21390.45
15:12:59|21390.45
15:13:00|21394.28
15:13:00|21391.95
15:13:02|21388.76
15:13:03|21388.76
15:13:05|21388.76
15:13:06|21378.99
15:13:07|21383.79
15:13:08|21383.79
15:13:08|21381.03
15:13:09|21381.03
15:13:11|21386.3
15:13:12|21390.
15:13:13|21390.
15:13:14|21392.15
15:13:15|21392.15
15:13:16|21387.91
15:13:17|21392.56
15:13:18|21392.56
15:13:19|21391.86
15:13:20|21391.86
15:13:21|21391.85
15:13:22|21392.4
15:13:22|21391.11
15:13:24|21390.8
15:13:25|21390.8
15:13:26|21391.92
15:13:27|21391.92
15:13:29|21393.33
15:13:29|21393.22
15:13:30|21392.81
15:13:31|21394.13
15:13:32|21385.35
15:13:33|21391.34
15:13:34|21390.66
15:13:36|21387.66
15:13:37|21387.81
15:13:38|21388.82
15:13:39|21388.03
15:13:39|21387.81
15:13:40|21390.47
15:13:42|21390.47
15:13:43|21390.47
15:13:44|21390.47
15:13:45|21391.02
15:13:46|21389.22
15:13:47|21389.22
15:13:48|21391.76
15:13:49|21391.76
15:13:51|21391.76
15:13:51|21391.76
15:13:52|21389.89
15:13:53|21385.6
15:13:54|21385.6
15:13:55|21385.6
15:13:56|21385.26
15:13:57|21386.75
15:13:58|21386.75
15:13:59|21386.75
15:14:00|21386.75
15:14:01|21389.27
15:14:02|21390.67
15:14:03|21389.79
15:14:04|21391.12
15:14:05|21391.23
15:14:06|21391.23
15:14:07|21391.23
15:14:08|21391.23
15:14:09|21391.23
15:14:10|21391.23
15:14:11|21391.23
15:14:12|21391.23
15:14:13|21391.03
15:14:14|21391.03
15:14:15|21391.03
15:14:16|21391.03
15:14:17|21391.03
15:14:18|21391.03
15:14:19|21391.03
15:14:20|21390.71
15:14:21|21393.63
15:14:22|21392.61
15:14:23|21391.16
15:14:24|21391.16
15:14:25|21391.16
15:14:26|21391.16
15:14:27|21391.16
15:14:29|21391.7
15:14:30|21394.14
15:14:31|21394.14
15:14:31|21394.14
15:14:34|21394.14
15:14:34|21394.14
15:14:35|21394.14
15:14:37|21394.14
15:14:38|21394.14
15:14:39|21394.14
15:14:40|21395.68
15:14:42|21395.08
15:14:42|21393.29
15:14:43|21392.54
15:14:45|21392.54
15:14:46|21392.41
15:14:47|21392.41
15:14:48|21392.41
15:14:49|21392.41
15:14:50|21390.32
15:14:51|21390.32
15:14:52|21392.23
15:14:53|21392.23
15:14:54|21387.99
15:14:55|21387.99
15:14:56|21387.99
15:14:57|21385.41
15:14:58|21385.68
15:14:59|21385.68
15:15:00|21386.17
15:15:01|21386.17
15:15:02|21386.17
15:15:03|21386.17
15:15:04|21386.17
15:15:06|21386.17
15:15:06|21386.17
15:15:07|21388.99
15:15:09|21388.99
15:15:09|21392.
15:15:11|21391.31
15:15:12|21391.64
15:15:13|21392.01
15:15:14|21392.13
15:15:16|21392.13
15:15:16|21392.13
15:15:18|21388.49
15:15:19|21388.49
15:15:20|21384.48
15:15:20|21384.55
15:15:22|21384.55
15:15:23|21384.55
15:15:23|21387.03
15:15:25|21387.03
15:15:25|21389.3
15:15:26|21388.42
15:15:27|21390.81
15:15:28|21384.94
15:15:30|21383.07
15:15:30|21380.22
15:15:32|21380.47
15:15:32|21383.18
15:15:34|21380.01
15:15:36|21378.7
15:15:36|21380.56
15:15:37|21380.56
15:15:39|21381.47
15:15:40|21383.06
15:15:41|21378.45
15:15:42|21379.35
15:15:44|21379.35
15:15:45|21379.35
15:15:46|21376.47
15:15:47|21376.47
15:15:49|21378.64
15:15:50|21378.64
15:15:52|21374.18
15:15:52|21375.49
15:15:53|21375.49
15:15:54|21375.49
15:15:56|21374.4
15:15:57|21374.4
15:15:58|21375.02
15:15:58|21375.02
15:16:00|21374.41
15:16:01|21381.14
15:16:02|21381.14
15:16:03|21373.55
15:16:04|21373.55
15:16:06|21375.33
15:16:06|21375.33
15:16:07|21375.33
15:16:08|21375.33
15:16:09|21375.33
15:16:10|21374.63
15:16:11|21374.63
15:16:12|21374.63
15:16:13|21374.63
15:16:15|21374.63
15:16:16|21374.63
15:16:17|21377.85
15:16:17|21378.84
15:16:19|21378.59
15:16:20|21378.01
15:16:21|21378.01
15:16:22|21378.01
15:16:23|21378.01
15:16:25|21378.01
15:16:25|21378.01
15:16:26|21378.77
15:16:27|21380.71
15:16:28|21381.11
15:16:29|21381.11
15:16:31|21377.41
15:16:33|21377.41
15:16:33|21376.84
15:16:34|21376.31
15:16:35|21376.31
15:16:36|21376.31
15:16:38|21376.31
15:16:40|21376.31
15:16:40|21376.31
15:16:41|21378.05
15:16:43|21378.05
15:16:44|21376.32
15:16:44|21375.17
15:16:46|21375.17
15:16:46|21375.17
15:16:47|21375.17
15:16:49|21375.17
15:16:49|21377.33
15:16:51|21378.89
15:16:52|21376.79
15:16:54|21376.64
15:16:54|21376.64
15:16:55|21374.26
15:16:56|21373.81
15:16:57|21373.81
15:16:58|21366.9
15:16:59|21364.32
15:17:00|21366.79
15:17:01|21364.25
15:17:02|21364.25
15:17:03|21368.35
15:17:04|21368.35
15:17:05|21368.35
15:17:06|21370.
15:17:07|21369.01
15:17:08|21369.01
15:17:09|21369.01
15:17:10|21367.85
15:17:11|21365.27
15:17:12|21365.27
15:17:13|21365.45
15:17:14|21365.71
15:17:15|21363.56
15:17:16|21363.56
15:17:18|21366.59
15:17:19|21366.54
15:17:20|21366.54
15:17:20|21366.54
15:17:22|21366.54
15:17:22|21362.11
15:17:24|21362.11
15:17:25|21362.11
15:17:26|21362.11
15:17:27|21364.76
15:17:28|21365.55
15:17:28|21365.33
15:17:30|21365.33
15:17:31|21365.33
15:17:32|21365.33
15:17:33|21363.91
15:17:34|21364.23
15:17:35|21366.97
15:17:37|21366.97
15:17:38|21366.06
15:17:39|21366.06
15:17:40|21366.06
15:17:42|21366.06
15:17:43|21368.27
15:17:43|21368.27
15:17:44|21365.5
15:17:45|21366.38
15:17:46|21365.91
15:17:47|21366.02
15:17:48|21366.09
15:17:50|21365.76
15:17:50|21365.3
15:17:52|21367.04
15:17:53|21367.02
15:17:54|21367.06
15:17:55|21367.07
15:17:56|21367.51
15:17:58|21367.51
15:17:59|21367.51
15:17:59|21366.41
15:18:00|21366.41
15:18:01|21366.41
15:18:03|21366.41
15:18:04|21366.41
15:18:05|21366.41
15:18:06|21367.11
15:18:07|21366.57
15:18:09|21366.54
15:18:10|21369.98
15:18:11|21369.98
15:18:12|21370.6
15:18:13|21370.6
15:18:13|21370.6
15:18:15|21370.6
15:18:16|21370.6
15:18:17|21371.92
15:18:17|21371.92
15:18:19|21371.92
15:18:20|21374.3
15:18:21|21374.3
15:18:22|21374.3
15:18:23|21374.3
15:18:24|21374.3
15:18:25|21371.01
15:18:25|21370.51
15:18:27|21369.98
15:18:27|21371.88
15:18:28|21371.88
15:18:30|21371.88
15:18:31|21371.88
15:18:32|21372.17
15:18:33|21372.17
15:18:34|21369.21
15:18:34|21369.21
15:18:36|21369.21
15:18:37|21369.5
15:18:38|21369.5
15:18:39|21372.45
15:18:40|21372.45
15:18:41|21372.45
15:18:42|21374.86
15:18:43|21375.77
15:18:44|21375.77
15:18:45|21375.77
15:18:46|21375.77
15:18:47|21375.77
15:18:48|21375.77
15:18:49|21375.77
15:18:50|21375.77
15:18:51|21375.77
15:18:53|21375.77
15:18:54|21375.57
15:18:55|21376.6
15:18:57|21377.63
15:18:58|21377.63
15:18:59|21377.63
15:19:01|21379.13
15:19:01|21379.13
15:19:02|21379.13
15:19:04|21380.14
15:19:05|21380.14
15:19:06|21380.14
15:19:07|21379.59
15:19:09|21379.94
15:19:09|21379.94
15:19:10|21381.16
15:19:11|21381.16
15:19:12|21381.16
15:19:13|21382.06
15:19:14|21382.06
15:19:15|21382.06
15:19:16|21381.86
15:19:17|21382.13
15:19:18|21382.13
15:19:19|21381.22
15:19:20|21381.22
15:19:21|21381.22
15:19:23|21383.99
15:19:23|21383.23
15:19:24|21383.23
15:19:25|21379.14
15:19:27|21379.14
15:19:27|21379.14
15:19:28|21379.14
15:19:29|21380.97
15:19:30|21381.53
15:19:31|21380.03
15:19:32|21380.18
15:19:34|21380.18
15:19:35|21381.07
15:19:36|21380.51
15:19:38|21380.51
15:19:38|21380.51
15:19:39|21380.51
15:19:40|21380.52
15:19:41|21380.52
15:19:42|21379.05
15:19:43|21381.46
15:19:44|21381.41
15:19:45|21380.92
15:19:46|21382.79
15:19:47|21382.79
15:19:48|21384.34
15:19:49|21384.
15:19:51|21381.49
15:19:51|21381.49
15:19:53|21381.49
15:19:54|21381.49
15:19:55|21381.49
15:19:56|21381.49
15:19:57|21381.49
15:19:58|21381.65
15:19:59|21381.65
15:20:00|21382.19
15:20:01|21380.93
15:20:02|21380.39
15:20:03|21380.39
15:20:04|21380.39
15:20:05|21380.39
15:20:07|21381.32
15:20:07|21381.32
15:20:08|21381.32
15:20:09|21381.49
15:20:10|21384.11
15:20:12|21384.11
15:20:13|21384.84
15:20:14|21384.44
15:20:14|21384.44
15:20:16|21382.95
15:20:17|21382.95
15:20:18|21382.95
15:20:19|21382.95
15:20:20|21382.95
15:20:21|21382.95
15:20:22|21382.95
15:20:23|21382.95
15:20:24|21382.95
15:20:25|21379.62
15:20:26|21379.62
15:20:27|21380.7
15:20:27|21381.24
15:20:29|21381.24
15:20:30|21381.24
15:20:31|21381.99
15:20:32|21381.99
15:20:33|21382.49
15:20:33|21382.11
15:20:34|21383.2
15:20:37|21382.91
15:20:37|21382.91
15:20:38|21382.91
15:20:40|21382.91
15:20:41|21382.91
15:20:43|21384.99
15:20:43|21383.99
15:20:44|21383.45
15:20:46|21383.45
15:20:47|21383.45
15:20:47|21383.45
15:20:49|21382.91
15:20:51|21382.
15:20:51|21381.66
15:20:52|21381.66
15:20:53|21381.66
15:20:54|21381.66
15:20:55|21381.66
15:20:56|21381.66
15:20:57|21381.66
15:20:59|21381.66
15:20:59|21381.66
15:21:01|21381.66
15:21:02|21381.66
15:21:03|21381.66
15:21:04|21381.66
15:21:05|21383.28
15:21:06|21380.83
15:21:07|21380.7
15:21:08|21380.7
15:21:09|21380.7
15:21:10|21380.7
15:21:11|21380.7
15:21:12|21380.28
15:21:13|21380.28
15:21:14|21376.21
15:21:15|21374.74
15:21:16|21374.74
15:21:17|21374.74
15:21:18|21374.87
15:21:19|21376.35
15:21:20|21376.35
15:21:21|21376.35
15:21:22|21376.35
15:21:23|21376.35
15:21:24|21376.35
15:21:25|21373.82
15:21:26|21373.81
15:21:27|21373.81
15:21:28|21371.45
15:21:29|21374.92
15:21:30|21374.27
15:21:31|21374.27
15:21:33|21374.27
15:21:33|21374.27
15:21:34|21374.27
15:21:36|21374.27
15:21:38|21374.27
15:21:39|21374.27
15:21:41|21371.21
15:21:41|21371.21
15:21:42|21371.21
15:21:43|21371.21
15:21:44|21371.21
15:21:45|21371.21
15:21:46|21371.21
15:21:47|21371.21
15:21:48|21371.21
15:21:49|21371.21
15:21:50|21370.3
15:21:51|21370.
15:21:52|21370.
15:21:53|21366.09
15:21:55|21370.2
15:21:55|21368.38
15:21:56|21368.38
15:21:57|21368.38
15:21:58|21368.38
15:21:59|21368.38
15:22:01|21368.38
15:22:01|21368.86
15:22:02|21369.39
15:22:03|21369.39
15:22:05|21369.39
15:22:06|21369.39
15:22:07|21369.39
15:22:09|21372.96
15:22:09|21372.64
15:22:10|21373.3
15:22:11|21373.3
15:22:12|21373.3
15:22:14|21373.3
15:22:15|21373.3
15:22:17|21373.3
15:22:17|21373.3
15:22:18|21375.13
15:22:19|21375.13
15:22:20|21375.13
15:22:21|21374.08
15:22:22|21372.39
15:22:24|21374.15
15:22:25|21374.19
15:22:26|21373.95
15:22:27|21373.87
15:22:28|21373.41
15:22:29|21373.41
15:22:30|21375.17
15:22:31|21372.88
15:22:33|21373.87
15:22:33|21373.87
15:22:34|21373.87
15:22:35|21373.87
15:22:37|21373.87
15:22:39|21373.87
15:22:39|21373.87
15:22:41|21373.87
15:22:43|21374.94
15:22:43|21374.94
15:22:44|21374.97
15:22:45|21374.72
15:22:46|21375.36
15:22:47|21374.73
15:22:48|21374.72
15:22:50|21374.72
15:22:50|21374.72
15:22:52|21374.54
15:22:53|21374.54
15:22:54|21374.54
15:22:55|21374.54
15:22:56|21374.54
15:22:57|21373.19
15:22:58|21372.12
15:22:59|21371.62
15:23:00|21372.16
15:23:01|21372.16
15:23:02|21372.15
15:23:04|21372.15
15:23:05|21373.25
15:23:05|21373.45
15:23:06|21373.45
15:23:08|21373.45
15:23:08|21373.45
15:23:10|21373.45
15:23:11|21373.45
15:23:12|21373.99
15:23:14|21374.83
15:23:14|21375.37
15:23:15|21375.37
15:23:16|21375.37
15:23:17|21375.37
15:23:19|21377.91
15:23:19|21377.91
15:23:21|21377.91
15:23:21|21377.91
15:23:23|21377.91
15:23:24|21377.91
15:23:26|21377.91
15:23:26|21377.91
15:23:27|21374.22
15:23:28|21374.22
15:23:29|21373.68
15:23:30|21377.74
15:23:31|21375.03
15:23:33|21377.13
15:23:34|21377.13
15:23:34|21377.13
15:23:35|21377.13
15:23:36|21377.13
15:23:38|21377.13
15:23:39|21377.13
15:23:40|21377.13
15:23:41|21377.13
15:23:42|21378.06
15:23:43|21376.45
15:23:45|21376.45
15:23:47|21376.45
15:23:47|21376.45
15:23:48|21376.45
15:23:49|21375.9
15:23:50|21374.68
15:23:51|21374.68
15:23:52|21374.34
15:23:53|21374.34
15:23:54|21374.34
15:23:55|21374.34
15:23:56|21374.34
15:23:57|21374.34
15:23:58|21372.3
15:24:00|21372.3
15:24:00|21375.88
15:24:02|21371.4
15:24:03|21377.44
15:24:04|21377.44
15:24:05|21377.44
15:24:07|21377.44
15:24:08|21377.44
15:24:09|21374.99
15:24:10|21374.45
15:24:11|21374.14
15:24:13|21374.14
15:24:13|21374.14
15:24:14|21374.14
15:24:16|21375.35
15:24:16|21375.35
15:24:17|21375.35
15:24:19|21371.47
15:24:20|21372.5
15:24:21|21372.5
15:24:22|21372.5
15:24:23|21372.5
15:24:24|21369.76
15:24:26|21369.76
15:24:26|21371.02
15:24:27|21371.02
15:24:28|21371.02
15:24:29|21373.78
15:24:30|21373.78
15:24:32|21373.78
15:24:33|21375.55
15:24:34|21375.69
15:24:34|21377.83
15:24:35|21377.83
15:24:37|21378.65
15:24:37|21376.52
15:24:38|21376.52
15:24:39|21376.52
15:24:41|21375.35
15:24:43|21373.46
15:24:44|21373.26
15:24:45|21372.9
15:24:46|21372.6
15:24:47|21372.6
15:24:48|21375.84
15:24:48|21375.84
15:24:50|21375.84
15:24:52|21375.84
15:24:53|21375.84
15:24:53|21375.84
15:24:54|21373.53
15:24:55|21376.07
15:24:56|21377.31
15:24:57|21374.73
15:24:59|21378.42
15:25:00|21375.89
15:25:01|21375.98
15:25:03|21373.54
15:25:04|21373.54
15:25:06|21373.54
15:25:06|21372.22
15:25:07|21371.37
15:25:09|21385.
15:25:10|21384.46
15:25:11|21384.46
15:25:12|21387.01
15:25:13|21385.42
15:25:14|21386.76
15:25:15|21385.68
15:25:16|21385.68
15:25:17|21385.09
15:25:19|21385.11
15:25:20|21385.11
15:25:21|21385.11
15:25:22|21385.11
15:25:23|21385.11
15:25:24|21383.77
15:25:25|21386.96
15:25:25|21386.96
15:25:27|21385.46
15:25:28|21385.46
15:25:29|21385.46
15:25:30|21385.46
15:25:30|21386.01
15:25:32|21386.01
15:25:33|21384.73
15:25:34|21384.73
15:25:34|21385.08
15:25:36|21385.08
15:25:37|21385.07
15:25:38|21385.07
15:25:39|21383.76
15:25:41|21383.76
15:25:41|21383.7
15:25:43|21384.68
15:25:44|21385.35
15:25:45|21384.13
15:25:47|21384.13
15:25:47|21384.13
15:25:48|21387.25
15:25:50|21386.34
15:25:50|21383.59
15:25:52|21383.59
15:25:52|21386.89
15:25:53|21380.23
15:25:55|21382.14
15:25:56|21383.34
15:25:58|21383.73
15:25:58|21384.04
15:26:00|21385.
15:26:00|21385.
15:26:01|21385.
15:26:02|21385.
15:26:03|21385.
15:26:04|21385.
15:26:05|21385.
15:26:06|21385.
15:26:08|21385.
15:26:09|21381.57
15:26:11|21382.15
15:26:11|21382.15
15:26:12|21382.15
15:26:13|21381.56
15:26:14|21381.56
15:26:15|21381.56
15:26:16|21381.56
15:26:17|21381.12
15:26:18|21385.74
15:26:20|21385.74
15:26:20|21385.74
15:26:22|21385.74
15:26:23|21385.74
15:26:24|21384.33
15:26:24|21384.33
15:26:26|21383.55
15:26:27|21383.55
15:26:28|21383.55
15:26:28|21383.55
15:26:29|21385.37
15:26:31|21385.37
15:26:32|21385.37
15:26:33|21385.37
15:26:34|21385.37
15:26:35|21385.37
15:26:36|21381.08
15:26:36|21380.93
15:26:38|21379.46
15:26:39|21379.46
15:26:40|21380.23
15:26:41|21380.23
15:26:43|21381.89
15:26:43|21381.89
15:26:45|21381.89
15:26:45|21384.49
15:26:47|21384.49
15:26:48|21384.49
15:26:49|21383.1
15:26:50|21383.1
15:26:51|21383.1
15:26:52|21383.1
15:26:53|21384.59
15:26:54|21384.59
15:26:56|21383.63
15:26:57|21385.53
15:26:59|21386.08
15:26:59|21386.08
15:27:01|21379.46
15:27:02|21379.46
15:27:02|21379.46
15:27:04|21383.08
15:27:05|21383.08
15:27:06|21383.08
15:27:07|21383.08
15:27:08|21381.88
15:27:09|21381.88
15:27:10|21381.88
15:27:11|21381.88
15:27:13|21383.04
15:27:14|21382.75
15:27:14|21382.75
15:27:15|21379.66
15:27:17|21382.04
15:27:17|21381.48
15:27:19|21381.48
15:27:19|21380.76
15:27:21|21380.7
15:27:22|21381.24
15:27:22|21380.7
15:27:23|21380.7
15:27:25|21380.7
15:27:25|21381.94
15:27:27|21381.94
15:27:27|21382.
15:27:28|21379.2
15:27:29|21381.34
15:27:31|21381.34
15:27:31|21381.34
15:27:34|21381.28
15:27:34|21381.28
15:27:35|21381.28
15:27:36|21381.28
15:27:37|21381.28
15:27:38|21381.28
15:27:39|21381.28
15:27:40|21381.28
15:27:41|21384.47
15:27:43|21384.47
15:27:45|21384.5
15:27:46|21384.5
15:27:47|21384.5
15:27:49|21383.02
15:27:49|21383.02
15:27:50|21382.16
15:27:51|21382.16
15:27:52|21382.16
15:27:53|21382.16
15:27:54|21379.33
15:27:55|21380.89
15:27:56|21380.99
15:27:57|21380.99
15:27:58|21380.99
15:27:59|21380.99
15:28:01|21380.99
15:28:03|21383.46
15:28:03|21383.46
15:28:05|21383.46
15:28:06|21383.46
15:28:07|21383.46
15:28:08|21383.46
15:28:09|21383.46
15:28:10|21383.46
15:28:11|21383.46
15:28:12|21383.46
15:28:12|21383.46
15:28:14|21383.46
15:28:15|21383.46
15:28:16|21383.46
15:28:17|21383.46
15:28:18|21383.46
15:28:19|21383.46
15:28:20|21383.46
15:28:21|21386.
15:28:22|21382.48
15:28:23|21385.05
15:28:23|21385.05
15:28:25|21385.05
15:28:25|21385.05
15:28:27|21386.3
15:28:28|21386.3
15:28:29|21386.3
15:28:29|21380.93
15:28:30|21380.93
15:28:32|21380.92
15:28:34|21381.
15:28:35|21381.
15:28:35|21381.25
15:28:37|21381.25
15:28:38|21381.25
15:28:39|21381.25
15:28:40|21381.25
15:28:41|21381.25
15:28:42|21381.25
15:28:43|21380.6
15:28:45|21380.6
15:28:45|21384.59
15:28:46|21384.59
15:28:47|21383.07
15:28:48|21383.07
15:28:50|21383.07
15:28:51|21384.5
15:28:52|21384.5
15:28:53|21384.5
15:28:54|21384.5
15:28:55|21384.5
15:28:56|21384.5
15:28:57|21384.5
15:28:58|21380.59
15:28:59|21382.5
15:29:00|21382.98
15:29:01|21382.98
15:29:03|21380.89
15:29:04|21384.78
15:29:05|21384.78
15:29:06|21384.78
15:29:07|21384.78
15:29:08|21384.78
15:29:09|21384.78
15:29:10|21382.61
15:29:11|21382.35
15:29:12|21382.35
15:29:13|21382.35
15:29:14|21382.35
15:29:15|21382.35
15:29:16|21382.35
15:29:17|21382.35
15:29:18|21382.35
15:29:19|21382.35
15:29:20|21382.35
15:29:21|21383.28
15:29:22|21383.28
15:29:23|21383.28
15:29:24|21381.09
15:29:25|21382.84
15:29:26|21383.02
15:29:27|21383.02
15:29:28|21383.02
15:29:29|21383.02
15:29:30|21383.02
15:29:31|21383.02
15:29:32|21383.02
15:29:33|21383.02
15:29:34|21383.02
15:29:35|21383.02
15:29:36|21383.02
15:29:37|21383.02
15:29:38|21383.02
15:29:39|21383.02
15:29:40|21383.02
15:29:41|21383.02
15:29:42|21383.02
15:29:43|21383.02
15:29:44|21380.82
15:29:45|21383.22
15:29:46|21383.22
15:29:47|21383.44
15:29:49|21383.44
15:29:49|21383.44
15:29:51|21383.44
15:29:52|21383.89
15:29:54|21386.74
15:29:54|21388.11
15:29:56|21388.11
15:29:57|21388.11
15:29:58|21388.11
15:29:59|21384.65
15:30:00|21384.65
15:30:01|21386.79
15:30:02|21384.04
15:30:04|21383.49
15:30:05|21383.49
15:30:07|21386.44
15:30:08|21386.39
15:30:09|21385.14
15:30:10|21384.67
15:30:11|21385.27
15:30:12|21385.04
15:30:13|21387.01
15:30:14|21387.01
15:30:15|21387.01
15:30:16|21387.01
15:30:17|21387.01
15:30:18|21387.06
15:30:20|21387.06
15:30:21|21387.06
15:30:21|21383.8
15:30:23|21383.8
15:30:23|21384.98
15:30:25|21384.69
15:30:25|21385.09
15:30:27|21385.09
15:30:28|21385.09
15:30:29|21385.99
15:30:30|21385.43
15:30:31|21385.43
15:30:32|21385.43
15:30:33|21385.43
15:30:34|21385.43
15:30:35|21385.43
15:30:36|21385.43
15:30:37|21385.43
15:30:38|21385.43
15:30:39|21384.08
15:30:40|21383.94
15:30:41|21383.94
15:30:42|21383.94
15:30:43|21383.94
15:30:44|21381.57
15:30:46|21381.57
15:30:47|21381.57
15:30:48|21381.57
15:30:49|21382.91
15:30:50|21382.12
15:30:51|21381.42
15:30:52|21381.42
15:30:53|21381.42
15:30:54|21381.23
15:30:55|21383.11
15:30:56|21383.11
15:30:57|21383.11
15:30:58|21383.89
15:30:59|21383.78
15:31:00|21382.11
15:31:01|21381.02
15:31:02|21381.02
15:31:03|21381.02
15:31:04|21381.21
15:31:06|21375.52
15:31:07|21378.05
15:31:07|21374.96
15:31:08|21373.93
15:31:10|21375.89
15:31:10|21375.12
15:31:12|21375.12
15:31:13|21377.47
15:31:14|21377.47
15:31:15|21377.47
15:31:16|21377.47
15:31:17|21377.47
15:31:18|21378.27
15:31:19|21376.58
15:31:20|21376.58
15:31:22|21375.
15:31:23|21373.44
15:31:24|21372.97
15:31:25|21371.26
15:31:26|21371.26
15:31:26|21371.26
15:31:27|21371.26
15:31:28|21370.62
15:31:29|21370.62
15:31:31|21372.6
15:31:31|21370.01
15:31:32|21370.01
15:31:35|21370.
15:31:35|21370.86
15:31:36|21370.86
15:31:37|21370.86
15:31:38|21366.77
15:31:39|21369.18
15:31:40|21369.61
15:31:41|21369.71
15:31:43|21365.14
15:31:44|21365.14
15:31:45|21367.46
15:31:47|21368.89
15:31:48|21367.8
15:31:50|21367.33
15:31:50|21367.85
15:31:51|21368.9
15:31:52|21368.35
15:31:54|21371.89
15:31:54|21371.89
15:31:56|21372.34
15:31:57|21372.57
15:31:59|21372.57
15:31:59|21372.57
15:32:00|21372.57
15:32:01|21372.57
15:32:02|21372.57
15:32:03|21373.8
15:32:04|21373.8
15:32:05|21373.8
15:32:06|21373.8
15:32:07|21373.26
15:32:08|21373.26
15:32:09|21373.26
15:32:10|21373.26
15:32:11|21377.28
15:32:12|21377.28
15:32:13|21377.28
15:32:14|21377.81
15:32:15|21377.52
15:32:16|21377.52
15:32:17|21376.89
15:32:19|21376.34
15:32:21|21376.34
15:32:21|21376.34
15:32:22|21375.43
15:32:24|21375.89
15:32:25|21376.34
15:32:25|21376.34
15:32:27|21376.34
15:32:29|21379.13
15:32:29|21379.98
15:32:30|21379.98
15:32:31|21379.98
15:32:32|21379.98
15:32:33|21379.98
15:32:34|21379.98
15:32:35|21379.98
15:32:36|21379.98
15:32:37|21379.98
15:32:38|21379.98
15:32:39|21379.98
15:32:40|21379.98
15:32:41|21379.98
15:32:42|21379.98
15:32:43|21379.98
15:32:44|21379.98
15:32:45|21379.98
15:32:46|21379.98
15:32:48|21379.98
15:32:49|21379.98
15:32:49|21379.98
15:32:51|21379.98
15:32:52|21379.98
15:32:53|21379.24
15:32:54|21379.24
15:32:56|21379.24
15:32:56|21379.24
15:32:57|21379.24
15:32:58|21378.66
15:33:00|21379.17
15:33:00|21379.17
15:33:01|21379.17
15:33:03|21379.64
15:33:04|21378.74
15:33:05|21378.74
15:33:05|21378.74
15:33:07|21378.74
15:33:08|21378.66
15:33:10|21378.66
15:33:10|21378.66
15:33:11|21378.66
15:33:13|21379.1
15:33:14|21379.1
15:33:15|21379.65
15:33:16|21377.9
15:33:17|21377.87
15:33:18|21377.87
15:33:19|21377.87
15:33:20|21377.87
15:33:21|21379.24
15:33:22|21380.
15:33:24|21380.
15:33:24|21380.
15:33:25|21380.
15:33:26|21377.47
15:33:27|21376.95
15:33:28|21376.95
15:33:29|21376.41
15:33:30|21376.41
15:33:31|21376.41
15:33:32|21376.41
15:33:33|21376.41
15:33:34|21376.41
15:33:35|21376.41
15:33:36|21376.41
15:33:38|21376.41
15:33:39|21376.41
15:33:40|21376.41
15:33:41|21376.41
15:33:42|21376.41
15:33:43|21376.52
15:33:43|21380.
15:33:45|21380.
15:33:45|21380.
15:33:47|21380.
15:33:49|21376.98
15:33:49|21376.98
15:33:51|21381.4
15:33:52|21381.4
15:33:53|21381.4
15:33:54|21378.03
15:33:54|21378.03
15:33:57|21374.79
15:33:57|21378.63
15:33:59|21378.63
15:34:00|21378.63
15:34:01|21378.63
15:34:03|21373.5
15:34:04|21375.17
15:34:05|21375.17
15:34:06|21375.23
15:34:07|21375.23
15:34:08|21375.23
15:34:09|21375.23
15:34:10|21375.23
15:34:12|21375.5
15:34:12|21375.5
15:34:13|21377.
15:34:15|21377.
15:34:15|21377.
15:34:17|21377.
15:34:17|21377.
15:34:19|21377.
15:34:20|21377.
15:34:21|21377.
15:34:22|21377.
15:34:23|21378.61
15:34:24|21379.17
15:34:25|21379.17
15:34:26|21378.63
15:34:27|21378.63
15:34:28|21378.63
15:34:29|21378.63
15:34:30|21378.63
15:34:31|21378.63
15:34:32|21378.63
15:34:33|21378.63
15:34:34|21378.63
15:34:35|21378.63
15:34:36|21378.83
15:34:38|21374.95
15:34:38|21374.95
15:34:39|21374.95
15:34:40|21374.95
15:34:41|21374.95
15:34:43|21374.95
15:34:43|21374.95
15:34:45|21374.95
15:34:45|21374.95
15:34:47|21378.49
15:34:48|21381.82
15:34:50|21379.12
15:34:51|21378.55
15:34:53|21378.55
15:34:54|21378.55
15:34:55|21378.55
15:34:56|21378.55
15:34:57|21375.78
15:34:58|21375.78
15:35:00|21375.78
15:35:00|21375.78
15:35:02|21375.78
15:35:03|21375.78
15:35:03|21377.8
15:35:04|21377.8
15:35:06|21377.8
15:35:08|21377.8
15:35:09|21377.8
15:35:10|21377.8
15:35:12|21377.8
15:35:12|21377.8
15:35:13|21377.8
15:35:14|21379.95
15:35:15|21379.95
15:35:16|21379.95
15:35:18|21376.76
15:35:19|21376.76
15:35:20|21376.76
15:35:21|21376.76
15:35:22|21376.76
15:35:23|21381.58
15:35:24|21381.58
15:35:25|21381.58
15:35:26|21381.58
15:35:27|21384.22
15:35:28|21384.22
15:35:29|21384.22
15:35:30|21385.
15:35:31|21383.48
15:35:32|21383.13
15:35:33|21383.13
15:35:34|21384.19
15:35:35|21384.19
15:35:36|21383.88
15:35:37|21383.71
15:35:38|21383.71
15:35:39|21383.71
15:35:40|21387.57
15:35:41|21387.57
15:35:42|21387.57
15:35:44|21387.57
15:35:44|21387.57
15:35:45|21390.49
15:35:47|21390.49
15:35:47|21389.04
15:35:49|21390.61
15:35:50|21390.91
15:35:52|21390.91
15:35:52|21390.91
15:35:54|21387.91
15:35:54|21387.47
15:35:56|21384.58
15:35:57|21384.58
15:35:58|21384.58
15:36:00|21386.95
15:36:01|21384.53
15:36:02|21387.65
15:36:03|21387.65
15:36:04|21387.55
15:36:05|21387.55
15:36:07|21384.71
15:36:07|21385.07
15:36:09|21385.07
15:36:10|21388.14
15:36:11|21388.62
15:36:12|21388.62
15:36:13|21388.62
15:36:13|21387.74
15:36:14|21387.76
15:36:16|21387.76
15:36:16|21387.03
15:36:18|21387.03
15:36:19|21387.03
15:36:20|21387.61
15:36:21|21389.4
15:36:21|21389.4
15:36:23|21389.4
15:36:23|21391.36
15:36:24|21391.51
15:36:25|21391.51
15:36:26|21391.51
15:36:28|21391.51
15:36:29|21391.51
15:36:29|21391.51
15:36:31|21391.51
15:36:31|21389.29
15:36:33|21389.29
15:36:34|21389.29
15:36:35|21389.29
15:36:36|21389.29
15:36:37|21389.29
15:36:38|21390.85
15:36:39|21393.17
15:36:40|21390.45
15:36:41|21392.11
15:36:42|21391.9
15:36:43|21393.61
15:36:44|21394.32
15:36:45|21396.55
15:36:46|21396.55
15:36:47|21396.55
15:36:48|21394.52
15:36:49|21394.52
15:36:50|21394.44
15:36:52|21396.32
15:36:53|21396.32
15:36:54|21392.42
15:36:55|21392.97
15:36:56|21392.97
15:36:57|21392.97
15:36:58|21391.13
15:36:59|21391.13
15:36:59|21391.13
15:37:00|21391.58
15:37:02|21390.68
15:37:03|21390.68
15:37:05|21390.68
15:37:06|21389.55
15:37:07|21389.55
15:37:08|21389.55
15:37:10|21396.15
15:37:11|21396.15
15:37:12|21396.15
15:37:13|21394.76
15:37:14|21393.87
15:37:14|21393.87
15:37:16|21393.87
15:37:17|21396.32
15:37:18|21394.68
15:37:19|21395.78
15:37:20|21395.78
15:37:21|21395.48
15:37:22|21395.48
15:37:23|21395.48
15:37:23|21395.48
15:37:24|21395.48
15:37:26|21394.02
15:37:27|21394.44
15:37:28|21393.49
15:37:29|21389.17
15:37:30|21389.17
15:37:31|21390.38
15:37:32|21390.16
15:37:32|21390.42
15:37:34|21392.46
15:37:35|21391.97
15:37:36|21391.94
15:37:37|21391.94
15:37:38|21391.19
15:37:39|21390.32
15:37:39|21389.
15:37:41|21388.95
15:37:42|21389.09
15:37:42|21389.09
15:37:44|21389.45
15:37:45|21389.45
15:37:46|21390.03
15:37:47|21390.79
15:37:48|21390.79
15:37:49|21390.79
15:37:50|21392.05
15:37:50|21394.42
15:37:52|21394.05
15:37:52|21397.
15:37:54|21397.
15:37:55|21394.84
15:37:57|21394.84
15:37:57|21394.65
15:37:59|21394.59
15:38:00|21394.59
15:38:01|21394.59
15:38:02|21394.59
15:38:04|21397.47
15:38:06|21397.47
15:38:06|21397.47
15:38:08|21397.47
15:38:09|21395.46
15:38:10|21395.46
15:38:12|21396.64
15:38:12|21393.94
15:38:13|21393.94
15:38:14|21394.76
15:38:15|21394.76
15:38:17|21394.19
15:38:19|21394.62
15:38:19|21394.62
15:38:20|21394.52
15:38:21|21394.62
15:38:22|21394.86
15:38:23|21394.68
15:38:24|21395.22
15:38:25|21395.22
15:38:27|21395.01
15:38:28|21395.01
15:38:30|21393.7
15:38:31|21393.7
15:38:32|21393.7
15:38:33|21393.7
15:38:34|21393.7
15:38:34|21393.7
15:38:36|21394.24
15:38:37|21394.24
15:38:38|21394.24
15:38:38|21395.66
15:38:39|21395.66
15:38:41|21395.66
15:38:42|21395.66
15:38:43|21394.93
15:38:44|21394.93
15:38:45|21394.02
15:38:46|21393.88
15:38:46|21393.88
15:38:47|21393.88
15:38:49|21393.88
15:38:51|21393.88
15:38:51|21393.88
15:38:52|21393.88
15:38:53|21390.65
15:38:55|21388.79
15:38:56|21388.79
15:38:57|21391.23
15:38:58|21391.1
15:38:59|21390.68
15:39:00|21392.48
15:39:01|21391.59
15:39:02|21391.59
15:39:03|21391.59
15:39:05|21391.59
15:39:05|21391.59
15:39:06|21391.59
15:39:07|21391.59
15:39:09|21390.65
15:39:10|21391.79
15:39:12|21391.79
15:39:12|21391.79
15:39:14|21391.42
15:39:14|21391.42
15:39:15|21391.42
15:39:17|21391.42
15:39:17|21390.65
15:39:18|21390.65
15:39:20|21392.31
15:39:21|21392.03
15:39:22|21392.34
15:39:22|21392.34
15:39:23|21392.34
15:39:25|21392.34
15:39:25|21387.92
15:39:26|21385.54
15:39:28|21385.54
15:39:28|21385.54
15:39:29|21386.24
15:39:30|21388.21
15:39:32|21386.89
15:39:33|21387.16
15:39:34|21387.16
15:39:35|21386.99
15:39:36|21386.99
15:39:37|21386.99
15:39:38|21387.59
15:39:40|21387.05
15:39:41|21387.05
15:39:42|21387.05
15:39:42|21387.05
15:39:43|21386.53
15:39:44|21386.82
15:39:46|21386.82
15:39:47|21386.82
15:39:47|21386.82
15:39:48|21386.82
15:39:50|21389.11
15:39:50|21389.11
15:39:51|21389.11
15:39:53|21389.11
15:39:53|21389.11
15:39:54|21389.11
15:39:56|21389.11
15:39:57|21389.11
15:39:58|21389.99
15:39:59|21389.99
15:40:00|21389.99
15:40:01|21389.99
15:40:02|21389.99
15:40:03|21389.99
15:40:04|21389.99
15:40:06|21389.99
15:40:06|21389.99
15:40:07|21389.99
15:40:09|21389.99
15:40:10|21389.99
15:40:11|21389.99
15:40:12|21384.24
15:40:13|21384.24
15:40:14|21389.59
15:40:15|21389.99
15:40:16|21388.45
15:40:17|21388.45
15:40:19|21388.45
15:40:20|21388.45
15:40:20|21388.45
15:40:22|21388.45
15:40:22|21388.45
15:40:24|21387.25
15:40:25|21387.25
15:40:25|21387.25
15:40:27|21385.1
15:40:28|21388.45
15:40:29|21388.45
15:40:30|21389.46
15:40:31|21388.84
15:40:32|21388.3
15:40:33|21388.3
15:40:34|21388.3
15:40:35|21388.3
15:40:36|21388.3
15:40:37|21388.43
15:40:38|21389.59
15:40:39|21391.99
15:40:40|21393.25
15:40:41|21393.18
15:40:42|21391.66
15:40:43|21391.53
15:40:44|21390.99
15:40:45|21390.99
15:40:46|21390.25
15:40:47|21390.25
15:40:48|21390.25
15:40:49|21390.25
15:40:50|21390.25
15:40:51|21392.44
15:40:52|21392.44
15:40:53|21390.31
15:40:54|21389.3
15:40:55|21389.3
15:40:56|21389.3
15:40:58|21389.3
15:40:59|21389.3
15:41:00|21390.99
15:41:00|21390.99
15:41:01|21390.99
15:41:03|21390.99
15:41:03|21390.99
15:41:04|21394.07
15:41:07|21393.4
15:41:07|21392.97
15:41:08|21392.97
15:41:09|21392.97
15:41:11|21392.97
15:41:12|21392.97
15:41:12|21391.36
15:41:14|21391.72
15:41:15|21390.78
15:41:15|21389.71
15:41:17|21389.71
15:41:18|21389.71
15:41:19|21389.71
15:41:21|21391.6
15:41:21|21389.64
15:41:22|21389.98
15:41:24|21390.18
15:41:25|21391.67
15:41:27|21391.67
15:41:27|21391.67
15:41:29|21391.21
15:41:30|21391.21
15:41:30|21391.21
15:41:31|21391.21
15:41:33|21392.61
15:41:34|21392.61
15:41:35|21392.61
15:41:36|21390.99
15:41:36|21390.99
15:41:39|21390.99
15:41:39|21390.99
15:41:40|21390.09
15:41:41|21390.09
15:41:42|21390.09
15:41:44|21390.09
15:41:44|21390.41
15:41:45|21390.41
15:41:47|21394.42
15:41:47|21394.42
15:41:48|21394.42
15:41:49|21389.9
15:41:50|21389.9
15:41:51|21389.9
15:41:52|21389.9
15:41:53|21389.9
15:41:54|21389.9
15:41:55|21393.33
15:41:57|21395.39
15:41:59|21395.39
15:41:59|21395.39
15:42:00|21391.75
15:42:01|21395.36
15:42:02|21396.01
15:42:04|21396.01
15:42:05|21395.26
15:42:06|21397.
15:42:07|21397.
15:42:08|21395.47
15:42:09|21395.47
15:42:09|21395.47
15:42:11|21396.1
15:42:11|21396.1
15:42:13|21396.1
15:42:15|21396.1
15:42:15|21396.1
15:42:17|21396.1
15:42:19|21393.94
15:42:20|21393.94
15:42:21|21393.94
15:42:22|21392.72
15:42:23|21392.72
15:42:24|21392.72
15:42:25|21392.72
15:42:26|21392.72
15:42:27|21392.72
15:42:28|21392.72
15:42:29|21392.72
15:42:30|21392.72
15:42:31|21392.72
15:42:32|21392.87
15:42:32|21392.87
15:42:34|21392.87
15:42:35|21392.87
15:42:36|21392.87
15:42:37|21392.87
15:42:38|21392.87
15:42:39|21391.91
15:42:40|21391.75
15:42:41|21389.56
15:42:42|21389.56
15:42:44|21389.
15:42:44|21390.45
15:42:45|21390.45
15:42:46|21389.35
15:42:47|21389.35
15:42:48|21389.35
15:42:49|21389.35
15:42:50|21389.35
15:42:51|21389.35
15:42:52|21389.35
15:42:53|21389.35
15:42:54|21389.35
15:42:55|21390.2
15:42:57|21390.2
15:42:58|21390.2
15:42:59|21390.2
15:43:01|21389.93
15:43:02|21387.17
15:43:04|21387.9
15:43:04|21387.9
15:43:06|21386.53
15:43:07|21386.53
15:43:08|21386.76
15:43:09|21386.76
15:43:10|21386.76
15:43:11|21390.44
15:43:12|21393.51
15:43:13|21394.21
15:43:15|21394.22
15:43:15|21394.76
15:43:16|21395.06
15:43:17|21395.06
15:43:18|21394.74
15:43:19|21394.74
15:43:20|21394.74
15:43:22|21394.74
15:43:22|21394.74
15:43:23|21394.74
15:43:24|21394.74
15:43:25|21394.74
15:43:26|21394.74
15:43:27|21395.97
15:43:29|21395.97
15:43:29|21395.97
15:43:30|21395.97
15:43:31|21394.09
15:43:32|21394.09
15:43:33|21394.09
15:43:34|21394.09
15:43:35|21394.09
15:43:36|21392.16
15:43:37|21392.16
15:43:38|21392.16
15:43:39|21395.98
15:43:40|21394.55
15:43:41|21394.55
15:43:42|21394.55
15:43:43|21394.55
15:43:44|21394.55
15:43:45|21394.55
15:43:46|21392.16
15:43:47|21392.16
15:43:48|21391.6
15:43:49|21391.34
15:43:50|21390.56
15:43:51|21390.56
15:43:53|21390.27
15:43:53|21390.27
15:43:54|21390.27
15:43:56|21390.27
15:43:56|21390.27
15:43:58|21390.27
15:43:58|21390.27
15:44:01|21390.27
15:44:01|21390.27
15:44:03|21390.27
15:44:04|21389.71
15:44:06|21391.91
15:44:06|21391.91
15:44:07|21391.91
15:44:09|21391.91
15:44:10|21391.91
15:44:11|21391.91
15:44:12|21391.91
15:44:13|21393.34
15:44:14|21393.34
15:44:15|21393.34
15:44:16|21390.29
15:44:17|21390.83
15:44:18|21390.82
15:44:19|21390.03
15:44:20|21388.05
15:44:21|21388.05
15:44:22|21387.62
15:44:23|21388.6
15:44:24|21388.6
15:44:25|21391.28
15:44:26|21391.28
15:44:27|21391.28
15:44:28|21391.28
15:44:29|21391.28
15:44:30|21389.64
15:44:31|21390.86
15:44:32|21390.86
15:44:34|21389.45
15:44:35|21389.45
15:44:35|21389.45
15:44:36|21389.45
15:44:38|21389.45
15:44:39|21389.45
15:44:39|21389.45
15:44:40|21388.46
15:44:42|21389.41
15:44:42|21390.37
15:44:44|21390.37
15:44:44|21389.68
15:44:45|21389.68
15:44:46|21389.68
15:44:47|21389.67
15:44:49|21389.67
15:44:49|21389.67
15:44:51|21387.94
15:44:52|21387.94
15:44:53|21390.22
15:44:54|21389.84
15:44:55|21392.58
15:44:56|21392.58
15:44:57|21392.58
15:44:58|21392.58
15:45:00|21392.58
15:45:01|21390.03
15:45:03|21389.03
15:45:03|21389.03
15:45:05|21390.51
15:45:06|21389.97
15:45:07|21389.97
15:45:09|21389.97
15:45:09|21389.97
15:45:10|21389.97
15:45:11|21389.97
15:45:13|21389.97
15:45:14|21389.97
15:45:15|21389.97
15:45:16|21389.97
15:45:17|21389.97
15:45:19|21389.97
15:45:19|21389.97
15:45:21|21389.97
15:45:22|21387.11
15:45:23|21387.11
15:45:23|21387.11
15:45:24|21387.11
15:45:26|21387.11
15:45:26|21390.23
15:45:28|21386.83
15:45:28|21386.83
15:45:30|21386.83
15:45:30|21386.83
15:45:32|21386.83
15:45:33|21388.21
15:45:34|21388.21
15:45:35|21388.32
15:45:36|21388.32
15:45:37|21388.32
15:45:38|21391.18
15:45:39|21391.18
15:45:40|21391.18
15:45:41|21389.7
15:45:42|21389.7
15:45:43|21389.7
15:45:44|21389.7
15:45:45|21389.7
15:45:46|21389.7
15:45:47|21389.7
15:45:48|21389.7
15:45:49|21389.7
15:45:50|21389.7
15:45:51|21391.59
15:45:52|21391.18
15:45:53|21391.72
15:45:54|21391.72
15:45:55|21391.72
15:45:56|21391.72
15:45:57|21391.72
15:45:58|21391.72
15:45:59|21394.91
15:46:01|21391.87
15:46:02|21392.26
15:46:04|21392.26
15:46:05|21392.04
15:46:06|21392.04
15:46:07|21392.04
15:46:08|21391.82
15:46:09|21391.82
15:46:10|21391.82
15:46:11|21391.82
15:46:12|21391.82
15:46:13|21391.82
15:46:14|21391.82
15:46:15|21391.82
15:46:16|21391.89
15:46:17|21391.89
15:46:18|21391.89
15:46:19|21391.89
15:46:20|21391.89
15:46:21|21391.89
15:46:22|21391.89
15:46:23|21391.89
15:46:24|21391.89
15:46:25|21391.89
15:46:26|21391.89
15:46:27|21391.89
15:46:28|21391.89
15:46:29|21391.89
15:46:30|21391.58
15:46:31|21391.58
15:46:32|21391.58
15:46:33|21394.57
15:46:34|21394.02
15:46:35|21394.02
15:46:36|21395.5
15:46:37|21395.5
15:46:38|21393.53
15:46:40|21393.53
15:46:41|21393.53
15:46:42|21395.76
15:46:43|21395.76
15:46:45|21393.72
15:46:46|21393.72
15:46:47|21391.33
15:46:48|21391.33
15:46:49|21391.33
15:46:50|21391.33
15:46:51|21391.33
15:46:52|21391.33
15:46:53|21391.33
15:46:54|21392.2
15:46:55|21392.93
15:46:56|21395.03
15:46:58|21393.55
15:46:59|21393.55
15:47:00|21393.55
15:47:01|21393.55
15:47:02|21393.55
15:47:04|21390.64
15:47:05|21390.64
15:47:06|21391.28
15:47:07|21391.28
15:47:08|21390.71
15:47:09|21390.71
15:47:11|21390.71
15:47:11|21390.13
15:47:12|21388.
15:47:14|21388.78
15:47:15|21388.78
15:47:16|21388.78
15:47:17|21388.78
15:47:18|21391.87
15:47:19|21391.87
15:47:20|21391.87
15:47:21|21391.87
15:47:22|21391.87
15:47:23|21391.87
15:47:24|21391.87
15:47:25|21391.87
15:47:26|21391.87
15:47:27|21393.
15:47:29|21391.69
15:47:30|21391.52
15:47:31|21391.52
15:47:32|21391.52
15:47:32|21392.08
15:47:34|21392.08
15:47:35|21392.08
15:47:35|21390.38
15:47:37|21391.24
15:47:37|21391.24
15:47:38|21391.24
15:47:39|21391.24
15:47:40|21391.24
15:47:42|21391.24
15:47:43|21391.24
15:47:44|21391.8
15:47:45|21393.09
15:47:46|21393.09
15:47:47|21393.09
15:47:48|21393.09
15:47:49|21393.09
15:47:50|21393.09
15:47:51|21390.95
15:47:52|21390.95
15:47:53|21390.95
15:47:54|21390.95
15:47:55|21390.95
15:47:56|21390.95
15:47:57|21390.95
15:47:58|21390.95
15:47:59|21390.95
15:48:00|21390.95
15:48:01|21390.95
15:48:03|21389.74
15:48:04|21389.74
15:48:05|21389.74
15:48:06|21389.74
15:48:08|21389.74
15:48:09|21389.74
15:48:10|21389.74
15:48:11|21389.74
15:48:12|21389.74
15:48:13|21389.74
15:48:14|21390.9
15:48:15|21390.9
15:48:16|21388.94
15:48:17|21388.4
15:48:18|21392.02
15:48:19|21392.26
15:48:20|21392.26
15:48:21|21392.26
15:48:22|21392.26
15:48:23|21392.26
15:48:24|21393.39
15:48:25|21393.93
15:48:26|21393.93
15:48:27|21393.93
15:48:29|21389.73
15:48:29|21389.73
15:48:30|21389.73
15:48:31|21391.12
15:48:33|21391.12
15:48:34|21391.12
15:48:35|21391.96
15:48:36|21393.16
15:48:37|21393.16
15:48:38|21392.83
15:48:38|21393.35
15:48:39|21395.22
15:48:41|21395.75
15:48:41|21395.75
15:48:42|21395.75
15:48:44|21396.31
15:48:44|21395.87
15:48:45|21395.87
15:48:46|21395.87
15:48:48|21395.22
15:48:48|21395.22
15:48:49|21396.
15:48:50|21395.72
15:48:51|21395.72
15:48:53|21396.34
15:48:54|21396.82
15:48:55|21396.82
15:48:56|21396.21
15:48:57|21399.78
15:48:58|21399.78
15:48:59|21396.32
15:49:00|21396.32
15:49:01|21394.67
15:49:02|21394.67
15:49:04|21394.67
15:49:05|21396.2
15:49:06|21396.7
15:49:08|21396.17
15:49:09|21396.17
15:49:10|21396.17
15:49:11|21396.69
15:49:13|21396.69
15:49:14|21396.69
15:49:14|21397.36
15:49:15|21395.04
15:49:16|21394.67
15:49:17|21393.38
15:49:19|21391.63
15:49:21|21394.45
15:49:21|21393.51
15:49:22|21393.51
15:49:24|21390.55
15:49:24|21391.95
15:49:25|21391.95
15:49:26|21390.35
15:49:27|21391.71
15:49:28|21391.71
15:49:29|21391.71
15:49:30|21395.53
15:49:31|21396.22
15:49:32|21396.22
15:49:34|21393.07
15:49:34|21393.07
15:49:35|21393.5
15:49:36|21393.5
15:49:38|21395.48
15:49:38|21395.48
15:49:39|21395.48
15:49:40|21390.97
15:49:41|21390.97
15:49:42|21390.97
15:49:43|21390.97
15:49:44|21392.16
15:49:45|21392.16
15:49:46|21392.16
15:49:47|21392.16
15:49:48|21392.16
15:49:49|21392.16
15:49:50|21392.16
15:49:51|21392.16
15:49:52|21392.16
15:49:53|21393.55
15:49:54|21393.55
15:49:55|21393.55
15:49:56|21393.55
15:49:57|21392.98
15:49:58|21392.14
15:49:59|21398.74
15:50:00|21398.74
15:50:01|21393.95
15:50:02|21393.95
15:50:04|21393.95
15:50:05|21393.95
15:50:06|21393.95
15:50:08|21393.24
15:50:08|21393.24
15:50:09|21391.64
15:50:10|21391.64
15:50:12|21391.64
15:50:13|21391.64
15:50:14|21390.54
15:50:15|21390.
15:50:17|21390.
15:50:18|21390.
15:50:19|21390.
15:50:20|21390.
15:50:20|21390.
15:50:21|21391.06
15:50:23|21391.06
15:50:23|21390.38
15:50:24|21390.38
15:50:25|21389.38
15:50:27|21387.65
15:50:28|21391.67
15:50:29|21391.61
15:50:30|21391.61
15:50:31|21391.61
15:50:32|21391.61
15:50:33|21391.97
15:50:34|21391.97
15:50:35|21391.97
15:50:36|21391.97
15:50:37|21391.97
15:50:38|21391.97
15:50:39|21391.64
15:50:40|21388.97
15:50:41|21388.31
15:50:42|21388.31
15:50:43|21388.31
15:50:44|21388.31
15:50:45|21388.31
15:50:46|21387.21
15:50:47|21384.59
15:50:48|21384.59
15:50:49|21383.32
15:50:50|21383.86
15:50:51|21385.69
15:50:52|21385.17
15:50:53|21385.19
15:50:54|21384.46
15:50:55|21385.9
15:50:56|21385.29
15:50:57|21385.29
15:50:58|21385.29
15:50:59|21384.67
15:51:00|21384.67
15:51:01|21392.
15:51:02|21392.
15:51:03|21386.32
15:51:04|21385.9
15:51:06|21385.2
15:51:07|21385.2
15:51:09|21384.35
15:51:09|21383.64
15:51:11|21383.64
15:51:12|21382.63
15:51:12|21382.
15:51:14|21380.
15:51:14|21380.
15:51:16|21377.68
15:51:17|21377.38
15:51:18|21378.33
15:51:19|21378.33
15:51:20|21376.29
15:51:21|21376.87
15:51:22|21380.06
15:51:23|21377.58
15:51:24|21371.2
15:51:25|21371.2
15:51:26|21379.18
15:51:27|21379.18
15:51:28|21380.03
15:51:29|21380.1
15:51:31|21376.16
15:51:32|21376.14
15:51:33|21376.14
15:51:34|21376.14
15:51:35|21376.14
15:51:36|21376.14
15:51:37|21376.14
15:51:38|21376.14
15:51:39|21376.14
15:51:40|21376.14
15:51:41|21376.14
15:51:42|21376.14
15:51:43|21378.74
15:51:43|21376.2
15:51:45|21375.56
15:51:45|21375.56
15:51:47|21375.56
15:51:47|21375.56
15:51:49|21374.28
15:51:49|21374.28
15:51:50|21376.25
15:51:52|21376.25
15:51:52|21376.25
15:51:54|21376.25
15:51:55|21376.25
15:51:56|21376.25
15:51:57|21376.25
15:51:57|21376.25
15:51:58|21376.25
15:51:59|21375.41
15:52:00|21379.43
15:52:01|21379.43
15:52:02|21379.43
15:52:04|21379.43
15:52:06|21378.21
15:52:06|21377.1
15:52:08|21377.1
15:52:09|21377.1
15:52:10|21377.1
15:52:11|21377.1
15:52:13|21377.1
15:52:13|21377.1
15:52:15|21379.11
15:52:16|21376.34
15:52:16|21376.34
15:52:18|21376.87
15:52:19|21376.87
15:52:20|21376.87
15:52:21|21376.87
15:52:22|21376.87
15:52:23|21370.88
15:52:24|21373.74
15:52:24|21370.38
15:52:26|21370.54
15:52:27|21370.
15:52:28|21370.
15:52:28|21370.54
15:52:30|21370.
15:52:31|21370.
15:52:32|21372.81
15:52:33|21372.81
15:52:33|21372.81
15:52:34|21372.81
15:52:36|21370.82
15:52:37|21370.79
15:52:38|21370.79
15:52:39|21370.79
15:52:40|21368.74
15:52:41|21368.55
15:52:42|21368.55
15:52:43|21365.79
15:52:44|21365.79
15:52:45|21365.79
15:52:46|21371.18
15:52:47|21371.18
15:52:48|21371.18
15:52:48|21373.47
15:52:49|21371.03
15:52:51|21371.03
15:52:52|21371.03
15:52:53|21372.19
15:52:53|21372.19
15:52:54|21372.19
15:52:55|21372.97
15:52:56|21372.97
15:52:57|21373.
15:52:59|21374.
15:53:00|21374.
15:53:01|21374.
15:53:01|21374.
15:53:03|21374.
15:53:04|21374.
15:53:05|21374.
15:53:06|21374.
15:53:08|21374.
15:53:09|21380.
15:53:10|21380.
15:53:11|21380.
15:53:12|21378.72
15:53:13|21378.72
15:53:15|21378.72
15:53:16|21378.72
15:53:17|21378.72
15:53:17|21378.72
15:53:18|21378.72
15:53:20|21378.72
15:53:21|21378.72
15:53:22|21378.72
15:53:22|21378.72
15:53:24|21378.72
15:53:25|21378.5
15:53:26|21378.5
15:53:27|21378.39
15:53:28|21378.39
15:53:29|21378.39
15:53:30|21378.68
15:53:31|21378.68
15:53:32|21378.68
15:53:33|21378.68
15:53:34|21378.68
15:53:35|21378.68
15:53:36|21378.68
15:53:37|21378.68
15:53:38|21378.68
15:53:39|21378.68
15:53:40|21378.68
15:53:41|21380.57
15:53:42|21380.57
15:53:43|21380.57
15:53:44|21380.57
15:53:45|21379.89
15:53:46|21379.89
15:53:47|21379.89
15:53:48|21379.89
15:53:49|21379.89
15:53:50|21379.89
15:53:51|21379.89
15:53:52|21379.89
15:53:53|21379.89
15:53:54|21381.33
15:53:55|21381.33
15:53:56|21379.27
15:53:57|21379.27
15:53:58|21379.22
15:53:59|21379.22
15:54:00|21379.22
15:54:01|21379.22
15:54:02|21379.22
15:54:03|21379.22
15:54:04|21379.22
15:54:05|21379.22
15:54:06|21379.22
15:54:07|21379.22
15:54:08|21379.22
15:54:10|21379.22
15:54:11|21379.22
15:54:13|21379.78
15:54:13|21379.52
15:54:15|21379.52
15:54:16|21379.52
15:54:17|21379.52
15:54:18|21379.52
15:54:19|21379.52
15:54:20|21379.52
15:54:21|21379.52
15:54:22|21379.52
15:54:23|21379.52
15:54:24|21379.52
15:54:25|21380.11
15:54:26|21380.34
15:54:27|21379.28
15:54:29|21379.28
15:54:30|21379.28
15:54:31|21379.28
15:54:32|21379.28
15:54:33|21379.27
15:54:34|21379.83
15:54:35|21379.83
15:54:36|21379.83
15:54:37|21379.83
15:54:38|21383.19
15:54:39|21383.19
15:54:40|21383.19
15:54:41|21383.19
15:54:42|21383.19
15:54:43|21384.45
15:54:44|21384.45
15:54:45|21384.5
15:54:46|21384.45
15:54:47|21384.45
15:54:48|21382.08
15:54:49|21382.37
15:54:50|21385.87
15:54:51|21385.87
15:54:52|21385.14
15:54:53|21385.14
15:54:55|21383.54
15:54:55|21383.54
15:54:56|21383.54
15:54:58|21379.52
15:54:59|21383.77
15:55:00|21383.77
15:55:00|21384.3
15:55:01|21383.72
15:55:03|21383.17
15:55:03|21383.17
15:55:04|21383.17
15:55:05|21383.17
15:55:07|21386.48
15:55:08|21386.48
15:55:09|21386.48
15:55:10|21383.43
15:55:12|21382.24
15:55:12|21380.88
15:55:13|21382.74
15:55:15|21382.74
15:55:15|21382.74
15:55:17|21384.07
15:55:18|21384.07
15:55:19|21384.07
15:55:21|21380.
15:55:21|21380.56
15:55:23|21380.54
15:55:24|21380.56
15:55:25|21377.
15:55:26|21374.83
15:55:27|21373.59
15:55:28|21373.59
15:55:29|21373.59
15:55:30|21375.16
15:55:31|21376.44
15:55:32|21375.77
15:55:33|21375.77
15:55:34|21374.84
15:55:35|21374.94
15:55:36|21374.81
15:55:37|21374.81
15:55:38|21375.39
15:55:39|21375.33
15:55:40|21375.33
15:55:41|21375.33
15:55:42|21376.05
15:55:43|21376.05
15:55:44|21376.05
15:55:45|21376.05
15:55:46|21376.05
15:55:47|21376.05
15:55:49|21376.05
15:55:50|21376.05
15:55:51|21376.05
15:55:52|21376.05
15:55:53|21376.05
15:55:53|21372.67
15:55:55|21372.67
15:55:55|21372.67
15:55:56|21372.67
15:55:58|21372.67
15:55:58|21372.67
15:55:59|21375.45
15:56:01|21374.82
15:56:02|21374.82
15:56:03|21374.68
15:56:04|21371.38
15:56:05|21371.38
15:56:06|21371.38
15:56:07|21371.38
15:56:08|21371.38
15:56:09|21371.38
15:56:11|21371.27
15:56:12|21371.27
15:56:13|21371.27
15:56:14|21371.38
15:56:15|21371.38
15:56:17|21371.38
15:56:18|21371.38
15:56:19|21371.38
15:56:20|21370.9
15:56:22|21371.21
15:56:22|21371.82
15:56:24|21371.82
15:56:25|21370.05
15:56:26|21370.55
15:56:27|21370.55
15:56:28|21370.55
15:56:29|21370.7
15:56:30|21370.
15:56:31|21370.
15:56:32|21370.
15:56:33|21370.
15:56:34|21370.
15:56:35|21365.96
15:56:36|21369.3
15:56:37|21369.3
15:56:38|21369.3
15:56:39|21369.3
15:56:40|21369.3
15:56:42|21368.09
15:56:42|21366.45
15:56:44|21366.45
15:56:44|21367.43
15:56:46|21367.43
15:56:46|21367.43
15:56:47|21367.43
15:56:48|21367.43
15:56:50|21367.43
15:56:51|21367.43
15:56:51|21367.43
15:56:53|21369.46
15:56:54|21369.46
15:56:55|21369.46
15:56:57|21369.46
15:56:57|21369.46
15:56:58|21369.46
15:57:00|21373.52
15:57:00|21373.52
15:57:02|21373.52
15:57:03|21373.52
15:57:04|21373.52
15:57:04|21373.52
15:57:06|21373.52
15:57:06|21373.52
15:57:07|21373.52
15:57:09|21373.52
15:57:09|21373.52
15:57:11|21373.52
15:57:11|21373.52
15:57:12|21373.52
15:57:14|21373.52
15:57:15|21373.52
15:57:16|21373.59
15:57:17|21374.28
15:57:18|21374.58
15:57:19|21373.63
15:57:21|21373.63
15:57:21|21373.63
15:57:23|21373.63
15:57:23|21373.63
15:57:25|21373.63
15:57:26|21375.19
15:57:27|21375.19
15:57:28|21375.19
15:57:29|21375.19
15:57:30|21375.19
15:57:31|21372.11
15:57:33|21372.11
15:57:34|21372.11
15:57:34|21372.11
15:57:35|21372.11
15:57:37|21368.24
15:57:38|21368.24
15:57:39|21368.24
15:57:40|21368.88
15:57:41|21368.88
15:57:41|21372.22
15:57:43|21372.22
15:57:44|21372.22
15:57:45|21372.22
15:57:47|21372.22
15:57:47|21372.22
15:57:48|21372.22
15:57:49|21372.42
15:57:50|21372.42
15:57:51|21370.7
15:57:52|21370.7
15:57:53|21373.91
15:57:54|21373.91
15:57:55|21373.91
15:57:56|21373.91
15:57:57|21373.91
15:57:58|21372.22
15:57:59|21369.75
15:58:00|21369.75
15:58:01|21369.75
15:58:02|21369.75
15:58:03|21369.75
15:58:04|21369.75
15:58:05|21369.75
15:58:06|21369.75
15:58:07|21369.75
15:58:09|21372.93
15:58:10|21372.93
15:58:10|21368.45
15:58:13|21368.45
15:58:13|21368.45
15:58:14|21368.45
15:58:16|21368.45
15:58:17|21368.45
15:58:18|21368.45
15:58:19|21367.89
15:58:20|21367.89
15:58:21|21365.54
15:58:22|21366.78
15:58:22|21366.78
15:58:23|21366.78
15:58:25|21373.14
15:58:26|21367.69
15:58:27|21367.69
15:58:28|21367.69
15:58:30|21367.69
15:58:30|21367.69
15:58:31|21367.69
15:58:32|21367.69
15:58:33|21367.69
15:58:34|21367.69
15:58:35|21367.69
15:58:36|21367.69
15:58:37|21372.49
15:58:38|21372.49
15:58:40|21363.
15:58:40|21360.
15:58:41|21357.8
15:58:42|21354.05
15:58:43|21358.41
15:58:44|21358.41
15:58:45|21358.41
15:58:46|21358.41
15:58:47|21358.41
15:58:48|21358.41
15:58:49|21358.41
15:58:50|21361.37
15:58:51|21364.53
15:58:52|21364.27
15:58:53|21365.4
15:58:54|21365.4
15:58:55|21365.4
15:58:56|21365.4
15:58:57|21365.4
15:58:58|21364.62
15:58:59|21364.62
15:59:00|21362.89
15:59:01|21362.9
15:59:02|21362.9
15:59:03|21362.23
15:59:04|21362.23
15:59:06|21362.23
15:59:08|21362.23
15:59:09|21363.06
15:59:10|21363.06
15:59:10|21360.49
15:59:12|21360.49
15:59:13|21364.27
15:59:14|21365.51
15:59:15|21362.47
15:59:16|21362.56
15:59:17|21363.33
15:59:18|21357.63
15:59:19|21364.98
15:59:21|21364.98
15:59:22|21361.6
15:59:23|21361.61
15:59:24|21364.97
15:59:26|21356.21
15:59:27|21356.8
15:59:28|21356.8
15:59:29|21355.38
15:59:30|21355.05
15:59:31|21354.5
15:59:33|21359.02
15:59:33|21359.02
15:59:34|21354.44
15:59:36|21354.44
15:59:36|21354.44
15:59:37|21354.44
15:59:39|21354.44
15:59:40|21354.44
15:59:41|21357.47
15:59:42|21357.47
15:59:43|21357.47
15:59:44|21357.47
15:59:45|21359.82
15:59:46|21359.61
15:59:47|21359.61
15:59:48|21359.09
15:59:49|21362.07
15:59:50|21359.63
15:59:51|21357.19
15:59:52|21357.19
15:59:53|21359.04
15:59:54|21359.17
15:59:55|21359.17
15:59:56|21358.93
15:59:58|21358.93
15:59:58|21357.59
16:00:00|21355.5
16:00:00|21355.5
16:00:02|21355.5
16:00:03|21355.5
16:00:03|21355.5
16:00:05|21355.5
16:00:06|21358.07
16:00:07|21358.07
16:00:08|21356.37
16:00:09|21355.3
16:00:10|21355.3
16:00:11|21355.3
16:00:12|21355.3
16:00:13|21355.3
16:00:15|21353.76
16:00:15|21353.76
16:00:17|21354.2
16:00:18|21354.66
16:00:19|21354.66
16:00:20|21356.28
16:00:21|21352.32
16:00:22|21352.81
16:00:23|21352.81
16:00:24|21352.81
16:00:25|21352.81
16:00:26|21352.81
16:00:27|21352.81
16:00:28|21352.81
16:00:29|21354.43
16:00:30|21351.55
16:00:31|21353.97
16:00:32|21355.54
16:00:33|21355.54
16:00:34|21355.54
16:00:35|21355.54
16:00:36|21355.54
16:00:37|21355.21
16:00:38|21355.21
16:00:39|21351.29
16:00:40|21351.29
16:00:41|21351.29
16:00:42|21351.29
16:00:43|21351.29
16:00:44|21355.65
16:00:45|21354.42
16:00:46|21354.11
16:00:47|21354.11
16:00:48|21356.71
16:00:49|21356.71
16:00:50|21352.31
16:00:51|21352.31
16:00:52|21349.98
16:00:54|21349.98
16:00:55|21348.29
16:00:56|21348.29
16:00:57|21350.
16:00:58|21348.99
16:00:59|21348.99
16:01:00|21348.99
16:01:01|21352.83
16:01:02|21352.83
16:01:02|21353.37
16:01:03|21351.1
16:01:04|21351.1
16:01:05|21351.1
16:01:07|21351.1
16:01:07|21350.29
16:01:08|21350.29
16:01:10|21350.78
16:01:11|21355.91
16:01:11|21349.22
16:01:12|21349.22
16:01:13|21349.22
16:01:15|21348.24
16:01:16|21344.
16:01:17|21342.45
16:01:18|21345.93
16:01:19|21345.91
16:01:20|21345.14
16:01:21|21347.6
16:01:22|21345.55
16:01:23|21343.61
16:01:24|21342.35
16:01:26|21340.14
16:01:26|21340.14
16:01:28|21340.57
16:01:29|21340.
16:01:30|21340.
16:01:32|21340.
16:01:33|21340.45
16:01:34|21340.45
16:01:34|21341.73
16:01:36|21338.21
16:01:38|21334.79
16:01:38|21336.39
16:01:40|21333.89
16:01:40|21334.44
16:01:41|21333.
16:01:43|21331.54
16:01:43|21331.
16:01:44|21331.
16:01:45|21331.
16:01:46|21330.01
16:01:47|21328.14
16:01:49|21326.11
16:01:50|21326.11
16:01:51|21329.59
16:01:52|21325.
16:01:53|21327.15
16:01:54|21320.69
16:01:55|21320.69
16:01:56|21326.08
16:01:57|21327.63
16:01:58|21327.63
16:01:59|21327.63
16:02:01|21326.39
16:02:01|21327.92
16:02:02|21329.31
16:02:04|21329.31
16:02:05|21323.79
16:02:06|21322.86
16:02:07|21322.86
16:02:07|21321.38
16:02:09|21319.22
16:02:09|21319.22
16:02:11|21323.7
16:02:11|21324.82
16:02:13|21324.82
16:02:13|21324.82
16:02:14|21322.98
16:02:16|21317.02
16:02:17|21317.02
16:02:18|21315.49
16:02:19|21321.59
16:02:20|21321.59
16:02:21|21321.59
16:02:22|21325.08
16:02:23|21325.08
16:02:25|21322.87
16:02:25|21318.66
16:02:26|21325.08
16:02:27|21325.08
16:02:28|21326.3
16:02:29|21326.3
16:02:31|21324.96
16:02:31|21324.96
16:02:32|21324.96
16:02:34|21315.71
16:02:35|21315.71
16:02:36|21315.71
16:02:37|21315.71
16:02:38|21316.77
16:02:39|21316.77
16:02:40|21316.77
16:02:41|21312.56
16:02:42|21311.5
16:02:43|21316.39
16:02:44|21310.76
16:02:45|21311.83
16:02:46|21311.83
16:02:47|21309.14
16:02:48|21308.37
16:02:49|21308.37
16:02:50|21308.85
16:02:51|21308.21
16:02:53|21307.73
16:02:54|21307.73
16:02:55|21300.85
16:02:55|21300.
16:02:56|21300.
16:02:58|21301.38
16:02:58|21301.55
16:02:59|21301.18
16:03:00|21299.17
16:03:02|21300.72
16:03:02|21300.72
16:03:04|21299.28
16:03:05|21298.59
16:03:05|21296.17
16:03:06|21296.16
16:03:08|21296.16
16:03:08|21300.28
16:03:10|21299.12
16:03:11|21299.28
16:03:12|21297.67
16:03:13|21299.7
16:03:14|21298.31
16:03:14|21297.89
16:03:17|21300.19
16:03:17|21298.79
16:03:18|21298.26
16:03:19|21306.51
16:03:21|21308.81
16:03:22|21301.67
16:03:23|21302.2
16:03:24|21302.2
16:03:26|21310.
16:03:27|21306.23
16:03:28|21311.7
16:03:29|21316.72
16:03:30|21314.6
16:03:31|21315.76
16:03:32|21316.73
16:03:33|21316.46
16:03:34|21317.72
16:03:35|21313.59
16:03:36|21316.24
16:03:37|21315.19
16:03:38|21311.61
16:03:39|21311.95
16:03:40|21311.95
16:03:42|21312.15
16:03:43|21310.36
16:03:44|21308.2
16:03:45|21308.2
16:03:46|21312.33
16:03:47|21312.33
16:03:49|21311.27
16:03:49|21311.27
16:03:51|21311.27
16:03:52|21311.27
16:03:53|21311.27
16:03:53|21311.27
16:03:54|21305.01
16:03:56|21305.01
16:03:57|21301.28
16:03:57|21300.
16:03:59|21292.
16:04:00|21295.99
16:04:01|21298.88
16:04:01|21299.49
16:04:02|21294.88
16:04:04|21297.34
16:04:04|21293.28
16:04:05|21293.35
16:04:06|21293.35
16:04:07|21290.06
16:04:08|21289.32
16:04:09|21289.32
16:04:11|21288.
16:04:12|21286.7
16:04:12|21283.
16:04:14|21284.48
16:04:14|21284.48
16:04:16|21285.66
16:04:17|21282.34
16:04:18|21284.49
16:04:20|21283.03
16:04:21|21283.04
16:04:22|21284.51
16:04:23|21283.54
16:04:24|21282.35
16:04:25|21285.64
16:04:26|21283.34
16:04:27|21282.77
16:04:28|21283.3
16:04:29|21284.14
16:04:30|21284.01
16:04:31|21286.3
16:04:32|21286.86
16:04:33|21290.
16:04:35|21294.
16:04:36|21294.
16:04:37|21293.76
16:04:38|21300.
16:04:39|21300.
16:04:40|21302.55
16:04:41|21304.46
16:04:42|21306.78
16:04:43|21306.21
16:04:44|21306.21
16:04:45|21303.37
16:04:46|21310.
16:04:47|21308.39
16:04:48|21307.85
16:04:49|21307.5
16:04:50|21307.5
16:04:51|21306.92
16:04:52|21306.92
16:04:53|21306.92
16:04:54|21311.21
16:04:55|21311.9
16:04:57|21311.9
16:04:58|21312.15
16:04:59|21311.25
16:04:59|21310.07
16:05:00|21308.84
16:05:01|21308.84
16:05:03|21306.38
16:05:04|21307.08
16:05:05|21309.26
16:05:06|21319.46
16:05:08|21307.96
16:05:09|21312.85
16:05:10|21312.92
16:05:11|21314.91
16:05:12|21314.91
16:05:13|21314.91
16:05:14|21310.55
16:05:15|21310.01
16:05:16|21310.01
16:05:17|21311.12
16:05:18|21311.12
16:05:19|21311.12
16:05:21|21311.12
16:05:21|21311.12
16:05:22|21313.65
16:05:24|21308.58
16:05:25|21305.09
16:05:26|21305.05
16:05:28|21304.19
16:05:29|21301.26
16:05:30|21301.26
16:05:32|21302.66
16:05:33|21296.17
16:05:34|21299.85
16:05:35|21300.35
16:05:36|21295.95
16:05:37|21295.9
16:05:38|21293.79
16:05:40|21295.41
16:05:40|21295.41
16:05:43|21295.74
16:05:43|21292.5
16:05:45|21290.
16:05:46|21288.97
16:05:47|21287.66
16:05:48|21288.15
16:05:49|21284.
16:05:49|21282.92
16:05:51|21282.92
16:05:52|21286.28
16:05:53|21286.27
16:05:54|21287.47
16:05:55|21281.81
16:05:56|21281.81
16:05:57|21287.34
16:05:58|21280.46
16:05:58|21280.46
16:06:00|21280.
16:06:01|21285.29
16:06:02|21285.29
16:06:03|21285.09
16:06:04|21285.09
16:06:05|21277.88
16:06:06|21276.55
16:06:07|21279.9
16:06:07|21279.89
16:06:09|21279.86
16:06:10|21279.86
16:06:11|21279.86
16:06:12|21279.86
16:06:12|21283.6
16:06:14|21283.
16:06:14|21284.29
16:06:15|21277.57
16:06:17|21276.
16:06:18|21275.
16:06:19|21271.19
16:06:20|21270.05
16:06:22|21277.69
16:06:22|21277.31
16:06:23|21277.04
16:06:24|21276.84
16:06:25|21285.
16:06:26|21285.
16:06:27|21290.
16:06:28|21290.
16:06:29|21290.
16:06:30|21283.15
16:06:31|21284.77
16:06:32|21284.77
16:06:33|21281.99
16:06:35|21279.88
16:06:36|21279.88
16:06:37|21283.37
16:06:39|21283.37
16:06:40|21298.01
16:06:41|21296.48
16:06:42|21292.
16:06:43|21294.37
16:06:44|21294.9
16:06:45|21295.4
16:06:46|21304.53
16:06:47|21292.73
16:06:49|21292.21
16:06:50|21292.21
16:06:51|21294.08
16:06:52|21293.24
16:06:53|21293.4
16:06:54|21299.22
16:06:55|21299.73
16:06:56|21299.73
16:06:56|21301.52
16:06:58|21300.95
16:06:58|21300.95
16:06:59|21299.78
16:07:00|21299.78
16:07:02|21298.46
16:07:03|21299.52
16:07:03|21301.13
16:07:05|21304.25
16:07:05|21304.25
16:07:07|21304.43
16:07:07|21304.43
16:07:09|21301.67
16:07:10|21300.27
16:07:11|21301.47
16:07:12|21301.47
16:07:13|21301.47
16:07:13|21303.55
16:07:15|21303.55
16:07:16|21301.59
16:07:16|21299.73
16:07:18|21303.2
16:07:18|21303.2
16:07:20|21303.2
16:07:21|21304.61
16:07:22|21305.78
16:07:23|21305.78
16:07:25|21304.88
16:07:26|21303.41
16:07:26|21303.21
16:07:28|21303.21
16:07:29|21308.45
16:07:30|21308.45
16:07:31|21305.88
16:07:32|21305.88
16:07:33|21308.86
16:07:33|21308.86
16:07:34|21307.92
16:07:36|21309.46
16:07:37|21306.43
16:07:39|21306.43
16:07:39|21307.82
16:07:40|21308.89
16:07:41|21305.72
16:07:42|21305.72
16:07:43|21304.54
16:07:44|21304.54
16:07:46|21306.27
16:07:48|21310.
16:07:48|21311.06
16:07:49|21318.9
16:07:50|21320.
16:07:51|21318.77
16:07:52|21318.77
16:07:53|21318.77
16:07:54|21319.01
16:07:55|21319.01
16:07:56|21318.11
16:07:57|21318.11
16:07:58|21317.71
16:07:59|21321.24
16:08:00|21320.05
16:08:01|21320.05
16:08:02|21320.05
16:08:03|21323.86
16:08:04|21324.21
16:08:05|21324.21
16:08:06|21323.15
16:08:07|21324.97
16:08:08|21324.97
16:08:09|21326.85
16:08:10|21328.63
16:08:11|21328.05
16:08:12|21330.
16:08:13|21329.88
16:08:14|21331.53
16:08:15|21328.16
16:08:16|21328.16
16:08:17|21328.16
16:08:18|21328.16
16:08:19|21328.13
16:08:20|21327.24
16:08:21|21329.88
16:08:22|21329.11
16:08:23|21329.11
16:08:25|21333.
16:08:27|21333.42
16:08:28|21333.42
16:08:29|21336.
16:08:30|21335.78
16:08:31|21335.78
16:08:32|21336.32
16:08:34|21337.
16:08:34|21338.87
16:08:35|21333.38
16:08:36|21338.71
16:08:37|21333.83
16:08:38|21335.19
16:08:39|21335.23
16:08:40|21338.33
16:08:41|21338.87
16:08:43|21339.99
16:08:44|21341.
16:08:45|21341.45
16:08:46|21339.36
16:08:47|21337.62
16:08:48|21334.14
16:08:49|21331.53
16:08:50|21331.45
16:08:51|21329.89
16:08:52|21329.12
16:08:53|21325.5
16:08:54|21327.68
16:08:55|21324.48
16:08:56|21324.9
16:08:57|21327.76
16:08:58|21331.5
16:08:59|21333.32
16:09:00|21333.01
16:09:01|21330.88
16:09:02|21329.74
16:09:03|21332.84
16:09:05|21334.96
16:09:05|21334.96
16:09:06|21335.67
16:09:07|21338.74
16:09:08|21341.47
16:09:09|21341.47
16:09:10|21341.89
16:09:11|21341.71
16:09:12|21341.17
16:09:13|21340.63
16:09:14|21345.26
16:09:15|21344.72
16:09:17|21346.28
16:09:17|21352.27
16:09:18|21354.92
16:09:20|21354.74
16:09:21|21358.78
16:09:22|21358.78
16:09:24|21351.54
16:09:25|21351.54
16:09:26|21351.54
16:09:27|21353.56
16:09:28|21356.34
16:09:29|21355.98
16:09:31|21358.98
16:09:31|21358.98
16:09:33|21359.24
16:09:34|21355.06
16:09:35|21355.98
16:09:36|21356.48
16:09:37|21359.49
16:09:38|21362.1
16:09:40|21362.77
16:09:40|21359.3
16:09:41|21359.3
16:09:43|21357.61
16:09:44|21357.3
16:09:45|21356.72
16:09:46|21357.75
16:09:47|21354.53
16:09:48|21357.37
16:09:49|21357.37
16:09:50|21357.37
16:09:51|21357.37
16:09:52|21358.76
16:09:52|21356.11
16:09:53|21353.37
16:09:55|21356.29
16:09:56|21355.79
16:09:56|21355.79
16:09:58|21358.15
16:09:58|21356.94
16:10:00|21356.94
16:10:01|21356.22
16:10:02|21355.3
16:10:03|21355.3
16:10:04|21356.54
16:10:06|21353.06
16:10:06|21351.57
16:10:07|21349.18
16:10:08|21353.54
16:10:09|21346.48
16:10:11|21346.18
16:10:11|21350.58
16:10:12|21350.58
16:10:14|21350.58
16:10:14|21350.58
16:10:15|21347.14
16:10:17|21348.04
16:10:17|21348.62
16:10:18|21348.62
16:10:19|21348.62
16:10:21|21350.17
16:10:22|21350.65
16:10:22|21349.45
16:10:23|21349.45
16:10:25|21345.
16:10:27|21345.
16:10:28|21341.7
16:10:30|21341.7
16:10:31|21341.7
16:10:31|21344.66
16:10:32|21344.66
16:10:34|21344.66
16:10:34|21351.76
16:10:35|21351.76
16:10:36|21349.87
16:10:38|21350.41
16:10:39|21352.32
16:10:40|21352.32
16:10:41|21352.32
16:10:41|21347.89
16:10:43|21359.99
16:10:44|21347.32
16:10:45|21351.48
16:10:46|21351.31
16:10:48|21352.21
16:10:49|21352.21
16:10:49|21354.64
16:10:51|21354.64
16:10:52|21354.64
16:10:53|21354.64
16:10:54|21354.64
16:10:55|21354.64
16:10:56|21354.64
16:10:58|21351.52
16:10:59|21353.34
16:10:59|21348.65
16:11:01|21344.66
16:11:02|21341.64
16:11:03|21336.88
16:11:04|21337.41
16:11:05|21337.41
16:11:06|21338.22
16:11:06|21337.72
16:11:08|21339.29
16:11:09|21336.29
16:11:10|21336.29
16:11:11|21334.44
16:11:12|21335.78
16:11:12|21335.78
16:11:14|21331.42
16:11:15|21326.69
16:11:16|21324.42
16:11:17|21331.3
16:11:18|21326.88
16:11:18|21324.61
16:11:20|21323.35
16:11:20|21323.69
16:11:22|21329.48
16:11:23|21332.9
16:11:24|21342.86
16:11:26|21333.18
16:11:27|21333.72
16:11:28|21335.34
16:11:30|21334.24
16:11:30|21336.92
16:11:31|21336.92
16:11:33|21335.88
16:11:34|21335.88
16:11:35|21334.99
16:11:36|21334.99
16:11:37|21337.13
16:11:39|21340.46
16:11:39|21341.58
16:11:40|21342.67
16:11:42|21342.67
16:11:43|21337.97
16:11:44|21335.86
16:11:45|21338.73
16:11:46|21339.29
16:11:47|21340.63
16:11:48|21340.63
16:11:49|21340.63
16:11:50|21340.63
16:11:51|21340.63
16:11:52|21340.41
16:11:53|21340.41
16:11:54|21338.5
16:11:55|21340.92
16:11:56|21340.38
16:11:57|21338.66
16:11:58|21338.66
16:11:59|21336.41
16:12:00|21335.03
16:12:02|21337.
16:12:03|21337.
16:12:03|21335.55
16:12:05|21336.44
16:12:06|21336.44
16:12:06|21336.44
16:12:08|21339.77
16:12:10|21338.77
16:12:10|21338.77
16:12:11|21334.
16:12:12|21332.
16:12:13|21333.2
16:12:14|21333.2
16:12:15|21333.2
16:12:16|21333.2
16:12:17|21333.2
16:12:18|21331.68
16:12:20|21328.37
16:12:21|21329.79
16:12:22|21329.79
16:12:23|21328.08
16:12:24|21328.08
16:12:25|21323.75
16:12:26|21326.5
16:12:27|21326.47
16:12:28|21325.93
16:12:30|21325.93
16:12:30|21325.93
16:12:31|21329.74
16:12:32|21329.74
16:12:33|21328.6
16:12:34|21329.3
16:12:36|21328.59
16:12:37|21328.16
16:12:39|21328.16
16:12:39|21325.9
16:12:40|21325.9
16:12:42|21326.19
16:12:42|21328.77
16:12:43|21330.6
16:12:45|21332.46
16:12:46|21332.46
16:12:47|21332.46
16:12:48|21332.46
16:12:49|21332.46
16:12:50|21331.33
16:12:51|21331.33
16:12:52|21331.33
16:12:53|21331.33
16:12:54|21333.66
16:12:54|21329.72
16:12:56|21333.49
16:12:57|21333.49
16:12:58|21334.29
16:12:59|21334.29
16:13:00|21330.7
16:13:00|21330.7
16:13:02|21330.77
16:13:02|21329.08
16:13:04|21329.08
16:13:05|21329.02
16:13:06|21327.22
16:13:07|21327.22
16:13:07|21327.22
16:13:09|21325.25
16:13:09|21324.34
16:13:11|21324.34
16:13:12|21327.7
16:13:13|21327.75
16:13:14|21325.41
16:13:15|21325.95
16:13:16|21326.75
16:13:17|21326.75
16:13:17|21326.75
16:13:19|21330.77
16:13:20|21330.77
16:13:21|21328.28
16:13:23|21332.1
16:13:23|21332.1
16:13:24|21332.1
16:13:25|21329.53
16:13:27|21329.53
16:13:28|21330.95
16:13:29|21330.95
16:13:30|21331.61
16:13:32|21333.63
16:13:32|21333.63
16:13:34|21333.63
16:13:35|21337.76
16:13:36|21335.51
16:13:37|21336.2
16:13:38|21336.2
16:13:39|21336.2
16:13:41|21336.2
16:13:41|21338.64
16:13:42|21338.16
16:13:43|21338.16
16:13:45|21335.91
16:13:46|21335.91
16:13:47|21334.79
16:13:48|21334.79
16:13:49|21336.27
16:13:50|21337.99
16:13:51|21340.
16:13:52|21337.43
16:13:53|21337.43
16:13:54|21337.43
16:13:55|21337.43
16:13:56|21333.31
16:13:57|21333.31
16:13:58|21327.01
16:13:59|21327.01
16:14:00|21328.95
16:14:01|21328.42
16:14:02|21330.06
16:14:03|21330.06
16:14:04|21330.06
16:14:05|21326.96
16:14:06|21326.96
16:14:07|21330.16
16:14:08|21327.2
16:14:09|21327.05
16:14:10|21326.95
16:14:11|21328.4
16:14:12|21328.4
16:14:13|21328.44
16:14:15|21333.36
16:14:15|21333.36
16:14:16|21336.59
16:14:17|21336.59
16:14:18|21338.38
16:14:19|21338.38
16:14:20|21338.68
16:14:21|21338.15
16:14:22|21335.74
16:14:23|21334.21
16:14:24|21334.21
16:14:25|21330.31
16:14:26|21330.72
16:14:28|21331.8
16:14:30|21330.99
16:14:30|21330.99
16:14:31|21328.08
16:14:33|21328.38
16:14:34|21328.4
16:14:35|21328.4
16:14:36|21330.16
16:14:37|21330.16
16:14:38|21330.16
16:14:39|21326.01
16:14:40|21327.97
16:14:41|21327.97
16:14:43|21327.97
16:14:44|21327.97
16:14:45|21327.97
16:14:46|21327.97
16:14:47|21327.97
16:14:48|21331.02
16:14:49|21331.02
16:14:50|21331.02
16:14:51|21331.02
16:14:52|21331.02
16:14:53|21326.52
16:14:54|21326.52
16:14:55|21325.85
16:14:56|21327.
16:14:57|21327.
16:14:59|21326.4
16:15:00|21326.4
16:15:01|21331.
16:15:01|21328.63
16:15:03|21328.63
16:15:03|21331.02
16:15:05|21331.02
16:15:05|21331.02
16:15:07|21331.02
16:15:07|21332.85
16:15:09|21332.85
16:15:09|21332.85
16:15:10|21334.52
16:15:11|21332.81
16:15:13|21332.26
16:15:13|21332.8
16:15:14|21332.8
16:15:15|21332.8
16:15:17|21330.68
16:15:17|21330.68
16:15:19|21330.68
16:15:19|21330.68
16:15:20|21330.68
16:15:21|21330.68
16:15:22|21327.73
16:15:24|21327.73
16:15:25|21326.71
16:15:26|21327.72
16:15:27|21327.72
16:15:28|21327.72
16:15:29|21327.39
16:15:31|21327.39
16:15:32|21327.39
16:15:33|21327.39
16:15:34|21327.39
16:15:34|21327.39
16:15:35|21327.33
16:15:36|21326.27
16:15:37|21330.71
16:15:38|21330.71
16:15:40|21330.71
16:15:40|21330.71
16:15:42|21333.8
16:15:43|21333.8
16:15:44|21332.27
16:15:46|21333.48
16:15:46|21333.48
16:15:48|21332.97
16:15:48|21332.98
16:15:51|21333.83
16:15:51|21333.83
16:15:52|21336.8
16:15:53|21336.79
16:15:54|21334.7
16:15:55|21334.7
16:15:56|21334.7
16:15:57|21334.7
16:15:58|21336.76
16:15:59|21336.76
16:16:00|21336.49
16:16:01|21336.49
16:16:02|21335.41
16:16:03|21339.05
16:16:04|21340.07
16:16:05|21342.64
16:16:06|21343.18
16:16:07|21345.17
16:16:08|21345.17
16:16:09|21341.68
16:16:10|21341.68
16:16:11|21341.68
16:16:12|21343.11
16:16:13|21343.65
16:16:14|21347.92
16:16:15|21344.49
16:16:16|21344.61
16:16:17|21349.
16:16:18|21349.
16:16:19|21349.38
16:16:20|21349.38
16:16:21|21349.38
16:16:22|21347.01
16:16:23|21347.01
16:16:24|21346.1
16:16:25|21346.1
16:16:26|21346.1
16:16:27|21346.1
16:16:28|21349.37
16:16:29|21349.37
16:16:31|21349.37
16:16:32|21345.35
16:16:34|21345.35
16:16:35|21346.14
16:16:37|21351.44
16:16:37|21351.44
16:16:38|21351.44
16:16:39|21351.44
16:16:40|21350.92
16:16:41|21350.92
16:16:42|21353.72
16:16:43|21353.72
16:16:44|21350.95
16:16:45|21350.95
16:16:46|21351.23
16:16:47|21348.78
16:16:48|21351.94
16:16:49|21351.94
16:16:51|21350.38
16:16:52|21352.79
16:16:53|21352.79
16:16:54|21351.57
16:16:55|21351.57
16:16:56|21351.03
16:16:57|21351.03
16:16:58|21353.34
16:16:59|21351.96
16:17:00|21351.96
16:17:01|21353.36
16:17:02|21354.09
16:17:03|21354.09
16:17:04|21354.09
16:17:05|21351.11
16:17:06|21351.65
16:17:07|21351.65
16:17:08|21351.65
16:17:09|21352.62
16:17:10|21350.59
16:17:12|21350.59
16:17:12|21349.93
16:17:13|21345.33
16:17:14|21350.99
16:17:15|21347.27
16:17:16|21347.27
16:17:17|21344.84
16:17:18|21345.29
16:17:19|21345.29
16:17:20|21344.02
16:17:22|21345.35
16:17:22|21345.35
16:17:25|21345.35
16:17:25|21345.35
16:17:26|21347.86
16:17:27|21348.41
16:17:28|21348.99
16:17:29|21348.99
16:17:31|21349.16
16:17:33|21347.77
16:17:34|21346.93
16:17:35|21347.87
16:17:36|21351.99
16:17:38|21349.35
16:17:38|21347.98
16:17:39|21350.63
16:17:40|21350.63
16:17:41|21346.54
16:17:42|21347.33
16:17:43|21347.33
16:17:44|21347.33
16:17:45|21347.33
16:17:47|21350.08
16:17:47|21350.08
16:17:50|21348.92
16:17:50|21348.92
16:17:51|21347.34
16:17:53|21345.86
16:17:54|21345.86
16:17:55|21345.86
16:17:56|21345.86
16:17:57|21347.76
16:17:58|21348.3
16:17:59|21348.3
16:18:00|21350.81
16:18:01|21348.99
16:18:02|21346.68
16:18:03|21345.87
16:18:04|21345.87
16:18:06|21345.87
16:18:06|21345.87
16:18:07|21346.15
16:18:08|21342.55
16:18:09|21341.87
16:18:10|21340.92
16:18:12|21342.
16:18:12|21347.57
16:18:13|21347.57
16:18:14|21350.
16:18:15|21345.71
16:18:17|21345.
16:18:17|21345.
16:18:18|21346.63
16:18:19|21346.63
16:18:20|21346.63
16:18:21|21346.63
16:18:22|21344.03
16:18:23|21344.03
16:18:25|21343.61
16:18:26|21343.49
16:18:27|21343.49
16:18:28|21343.49
16:18:29|21343.49
16:18:30|21343.49
16:18:31|21343.49
16:18:32|21341.79
16:18:33|21341.79
16:18:34|21345.1
16:18:35|21346.13
16:18:37|21343.85
16:18:37|21345.27
16:18:38|21345.27
16:18:40|21345.27
16:18:41|21343.43
16:18:42|21343.43
16:18:43|21343.43
16:18:44|21344.18
16:18:46|21345.24
16:18:47|21345.24
16:18:48|21345.39
16:18:49|21344.8
16:18:50|21344.8
16:18:51|21344.81
16:18:52|21344.81
16:18:53|21344.81
16:18:54|21344.81
16:18:55|21344.81
16:18:56|21344.81
16:18:57|21341.29
16:18:58|21341.29
16:18:59|21341.29
16:19:00|21341.29
16:19:01|21342.06
16:19:02|21342.06
16:19:04|21338.5
16:19:04|21338.5
16:19:05|21338.1
16:19:07|21337.57
16:19:07|21337.
16:19:08|21333.
16:19:10|21332.03
16:19:10|21332.03
16:19:11|21332.03
16:19:13|21329.57
16:19:13|21329.57
16:19:14|21329.57
16:19:16|21333.16
16:19:16|21334.47
16:19:17|21334.47
16:19:19|21334.47
16:19:20|21334.65
16:19:21|21334.65
16:19:21|21334.71
16:19:23|21330.91
16:19:24|21330.92
16:19:24|21329.21
16:19:26|21328.73
16:19:27|21328.07
16:19:29|21327.57
16:19:29|21328.18
16:19:30|21328.18
16:19:31|21329.35
16:19:33|21328.8
16:19:34|21328.8
16:19:36|21326.71
16:19:37|21326.71
16:19:38|21326.84
16:19:38|21326.04
16:19:40|21326.16
16:19:41|21326.16
16:19:42|21326.16
16:19:44|21324.86
16:19:44|21324.86
16:19:45|21320.13
16:19:47|21321.89
16:19:48|21318.99
16:19:48|21318.99
16:19:51|21318.98
16:19:52|21316.03
16:19:53|21316.03
16:19:54|21317.05
16:19:55|21316.03
16:19:56|21315.74
16:19:57|21315.74
16:19:58|21315.74
16:19:59|21315.74
16:20:00|21315.74
16:20:01|21315.74
16:20:02|21317.29
16:20:03|21317.29
16:20:04|21317.29
16:20:06|21316.63
16:20:06|21316.63
16:20:07|21316.63
16:20:08|21318.45
16:20:09|21319.17
16:20:10|21323.82
16:20:12|21323.82
16:20:13|21322.69
16:20:14|21322.69
16:20:15|21322.69
16:20:16|21322.69
16:20:17|21322.69
16:20:18|21333.7
16:20:20|21322.05
16:20:21|21322.05
16:20:22|21322.05
16:20:23|21322.05
16:20:24|21321.48
16:20:26|21322.15
16:20:26|21316.28
16:20:27|21316.28
16:20:28|21319.26
16:20:29|21319.26
16:20:30|21319.79
16:20:31|21319.79
16:20:32|21323.74
16:20:33|21323.74
16:20:35|21323.74
16:20:37|21324.17
16:20:37|21320.81
16:20:38|21320.43
16:20:39|21322.73
16:20:40|21322.73
16:20:42|21322.73
16:20:43|21316.36
16:20:45|21316.29
16:20:45|21316.29
16:20:46|21316.
16:20:47|21315.01
16:20:48|21315.01
16:20:49|21315.01
16:20:50|21315.01
16:20:51|21316.58
16:20:52|21316.58
16:20:53|21315.98
16:20:54|21315.32
16:20:55|21313.75
16:20:56|21313.75
16:20:58|21311.02
16:20:59|21311.02
16:21:00|21311.02
16:21:01|21312.69
16:21:02|21312.69
16:21:04|21312.28
16:21:05|21312.28
16:21:06|21312.28
16:21:07|21312.28
16:21:08|21312.76
16:21:09|21312.76
16:21:10|21312.76
16:21:11|21310.58
16:21:12|21310.55
16:21:13|21306.55
16:21:14|21306.
16:21:15|21302.68
16:21:17|21303.4
16:21:18|21307.
16:21:19|21307.45
16:21:20|21307.45
16:21:21|21311.19
16:21:22|21311.19
16:21:23|21311.19
16:21:24|21311.68
16:21:25|21311.68
16:21:26|21309.34
16:21:27|21314.62
16:21:28|21309.06
16:21:29|21305.59
16:21:30|21311.7
16:21:31|21311.7
16:21:32|21314.12
16:21:33|21313.17
16:21:34|21313.17
16:21:36|21313.27
16:21:37|21313.02
16:21:38|21313.02
16:21:39|21313.02
16:21:40|21313.92
16:21:41|21313.92
16:21:42|21313.92
16:21:43|21313.14
16:21:45|21310.66
16:21:45|21310.66
16:21:47|21310.66
16:21:47|21309.33
16:21:49|21309.33
16:21:50|21309.33
16:21:51|21309.28
16:21:52|21309.68
16:21:53|21313.66
16:21:54|21313.66
16:21:55|21313.66
16:21:56|21313.66
16:21:57|21313.66
16:21:58|21309.26
16:21:59|21309.26
16:22:00|21309.26
16:22:01|21309.26
16:22:02|21309.26
16:22:04|21312.66
16:22:05|21312.66
16:22:07|21316.23
16:22:08|21321.54
16:22:09|21324.24
16:22:10|21324.6
16:22:11|21323.43
16:22:12|21323.4
16:22:13|21323.94
16:22:14|21324.63
16:22:15|21324.63
16:22:16|21324.63
16:22:17|21324.63
16:22:18|21327.81
16:22:19|21326.74
16:22:20|21326.74
16:22:21|21326.74
16:22:21|21326.74
16:22:22|21326.74
16:22:24|21325.92
16:22:25|21326.74
16:22:26|21326.74
16:22:26|21326.74
16:22:28|21326.74
16:22:28|21326.74
16:22:29|21326.74
16:22:31|21326.74
16:22:32|21321.78
16:22:32|21325.61
16:22:34|21325.61
16:22:35|21330.97
16:22:37|21325.98
16:22:38|21325.98
16:22:39|21329.87
16:22:41|21330.76
16:22:41|21330.76
16:22:43|21330.98
16:22:43|21330.83
16:22:45|21331.
16:22:46|21331.
16:22:48|21331.
16:22:48|21329.14
16:22:50|21329.14
16:22:51|21329.14
16:22:52|21327.07
16:22:53|21327.07
16:22:54|21327.07
16:22:55|21327.07
16:22:56|21327.07
16:22:57|21328.93
16:22:58|21329.07
16:22:59|21327.9
16:23:00|21327.9
16:23:02|21327.6
16:23:02|21327.6
16:23:03|21327.6
16:23:05|21327.15
16:23:06|21327.15
16:23:07|21327.15
16:23:08|21329.84
16:23:09|21329.84
16:23:10|21329.84
16:23:11|21331.
16:23:12|21331.
16:23:13|21333.59
16:23:13|21333.05
16:23:15|21333.05
16:23:16|21332.61
16:23:17|21332.61
16:23:18|21337.
16:23:19|21339.
16:23:20|21338.85
16:23:21|21337.16
16:23:22|21337.19
16:23:23|21339.93
16:23:24|21337.2
16:23:25|21336.79
16:23:25|21336.79
16:23:27|21336.61
16:23:27|21336.61
16:23:29|21336.61
16:23:30|21336.61
16:23:31|21338.96
16:23:31|21338.35
16:23:33|21338.35
16:23:34|21338.35
16:23:35|21338.35
16:23:36|21338.35
16:23:38|21336.7
16:23:39|21336.7
16:23:40|21334.96
16:23:41|21336.9
16:23:41|21336.9
16:23:43|21336.46
16:23:44|21336.46
16:23:45|21336.46
16:23:46|21336.72
16:23:47|21336.72
16:23:47|21336.72
16:23:49|21336.72
16:23:50|21336.72
16:23:51|21336.72
16:23:52|21336.75
16:23:52|21336.75
16:23:53|21336.75
16:23:55|21336.75
16:23:56|21338.28
16:23:57|21336.1
16:23:59|21341.
16:23:59|21341.
16:24:00|21341.
16:24:01|21345.02
16:24:02|21337.17
16:24:03|21337.17
16:24:04|21341.89
16:24:05|21341.89
16:24:06|21341.1
16:24:08|21341.38
16:24:09|21340.52
16:24:10|21341.94
16:24:11|21345.37
16:24:11|21345.37
16:24:14|21342.34
16:24:14|21342.34
16:24:15|21342.34
16:24:16|21342.34
16:24:17|21342.34
16:24:18|21343.66
16:24:19|21343.66
16:24:20|21343.69
16:24:21|21343.7
16:24:22|21344.24
16:24:23|21344.24
16:24:24|21344.24
16:24:25|21343.75
16:24:26|21343.19
16:24:27|21343.19
16:24:28|21343.19
16:24:29|21343.19
16:24:30|21342.66
16:24:32|21343.16
16:24:32|21333.38
16:24:33|21339.93
16:24:35|21339.93
16:24:37|21343.12
16:24:38|21338.82
16:24:40|21342.04
16:24:40|21338.67
16:24:41|21338.67
16:24:42|21338.67
16:24:43|21337.9
16:24:44|21337.9
16:24:46|21337.9
16:24:48|21336.18
16:24:48|21336.18
16:24:50|21336.18
16:24:51|21336.18
16:24:51|21336.18
16:24:53|21336.18
16:24:54|21336.18
16:24:55|21337.05
16:24:56|21335.42
16:24:57|21335.42
16:24:58|21334.98
16:24:58|21334.98
16:25:00|21334.98
16:25:01|21335.32
16:25:02|21335.32
16:25:03|21335.32
16:25:04|21335.2
16:25:05|21335.2
16:25:06|21335.13
16:25:07|21338.
16:25:08|21338.64
16:25:10|21340.67
16:25:10|21340.87
16:25:11|21340.87
16:25:12|21340.91
16:25:13|21340.91
16:25:14|21340.91
16:25:15|21340.91
16:25:16|21341.03
16:25:17|21339.8
16:25:18|21340.05
16:25:19|21340.05
16:25:21|21340.13
16:25:22|21340.13
16:25:22|21338.9
16:25:25|21337.98
16:25:25|21338.4
16:25:26|21339.81
16:25:27|21339.81
16:25:28|21339.81
16:25:29|21339.81
16:25:30|21339.46
16:25:31|21336.05
16:25:32|21336.05
16:25:33|21336.05
16:25:34|21336.05
16:25:35|21336.05
16:25:36|21336.05
16:25:37|21336.05
16:25:39|21333.36
16:25:40|21333.37
16:25:42|21332.68
16:25:43|21332.68
16:25:44|21330.88
16:25:46|21333.37
16:25:46|21331.15
16:25:48|21331.14
16:25:50|21331.14
16:25:51|21331.14
16:25:52|21331.14
16:25:54|21331.14
16:25:54|21331.76
16:25:55|21331.76
16:25:56|21331.76
16:25:58|21331.76
16:25:59|21330.31
16:26:01|21330.31
16:26:01|21339.
16:26:02|21335.55
16:26:04|21334.39
16:26:04|21334.39
16:26:05|21334.39
16:26:06|21334.39
16:26:08|21335.05
16:26:08|21335.05
16:26:09|21336.18
16:26:12|21336.18
16:26:13|21336.18
16:26:14|21336.18
16:26:14|21336.18
16:26:15|21340.
16:26:16|21338.45
16:26:17|21339.97
16:26:18|21340.91
16:26:19|21340.91
16:26:20|21340.91
16:26:21|21340.82
16:26:22|21339.99
16:26:23|21339.34
16:26:24|21339.34
16:26:25|21341.31
16:26:26|21341.31
16:26:28|21342.91
16:26:28|21342.91
16:26:29|21342.91
16:26:31|21340.74
16:26:32|21340.74
16:26:32|21340.74
16:26:34|21340.74
16:26:35|21342.04
16:26:36|21343.18
16:26:37|21343.01
16:26:37|21342.95
16:26:39|21345.34
16:26:41|21343.96
16:26:41|21343.99
16:26:43|21344.14
16:26:44|21344.14
16:26:45|21344.14
16:26:46|21343.45
16:26:47|21344.52
16:26:49|21343.52
16:26:49|21342.96
16:26:51|21341.55
16:26:52|21341.55
16:26:52|21340.91
16:26:54|21340.91
16:26:55|21340.91
16:26:56|21338.55
16:26:57|21338.55
16:26:59|21338.55
16:27:00|21338.43
16:27:01|21343.29
16:27:03|21343.29
16:27:04|21336.58
16:27:05|21336.58
16:27:06|21336.63
16:27:07|21339.28
16:27:08|21339.28
16:27:09|21338.78
16:27:09|21338.75
16:27:10|21338.21
16:27:12|21338.21
16:27:13|21338.52
16:27:15|21338.09
16:27:15|21338.09
16:27:16|21341.68
16:27:17|21341.68
16:27:18|21341.68
16:27:20|21341.68
16:27:20|21341.68
16:27:21|21339.26
16:27:22|21339.26
16:27:23|21343.6
16:27:25|21343.6
16:27:26|21343.92
16:27:27|21345.71
16:27:27|21345.71
16:27:29|21345.71
16:27:29|21346.68
16:27:30|21346.68
16:27:32|21343.29
16:27:33|21343.54
16:27:34|21343.54
16:27:35|21345.01
16:27:36|21345.01
16:27:37|21344.64
16:27:38|21341.23
16:27:40|21338.94
16:27:41|21338.94
16:27:42|21342.35
16:27:43|21345.41
16:27:45|21345.2
16:27:46|21345.2
16:27:47|21344.51
16:27:48|21345.58
16:27:49|21344.54
16:27:50|21345.17
16:27:51|21344.89
16:27:52|21345.76
16:27:53|21345.76
16:27:54|21345.76
16:27:55|21346.07
16:27:56|21346.07
16:27:57|21346.07
16:27:58|21343.83
16:27:59|21342.79
16:28:00|21342.56
16:28:01|21342.06
16:28:02|21343.48
16:28:04|21343.48
16:28:04|21342.61
16:28:06|21342.61
16:28:07|21341.12
16:28:09|21340.05
16:28:10|21340.05
16:28:10|21340.05
16:28:11|21341.39
16:28:13|21341.27
16:28:13|21343.75
16:28:14|21343.04
16:28:16|21343.04
16:28:16|21343.45
16:28:17|21342.59
16:28:19|21342.12
16:28:20|21343.49
16:28:22|21343.49
16:28:23|21343.49
16:28:25|21345.64
16:28:25|21345.64
16:28:26|21345.68
16:28:27|21345.93
16:28:28|21346.03
16:28:29|21346.03
16:28:30|21346.03
16:28:31|21346.48
16:28:32|21345.94
16:28:33|21345.94
16:28:34|21343.37
16:28:35|21343.37
16:28:36|21343.37
16:28:37|21342.8
16:28:38|21345.36
16:28:39|21345.36
16:28:40|21345.05
16:28:41|21345.13
16:28:43|21345.42
16:28:44|21346.65
16:28:45|21346.57
16:28:46|21346.57
16:28:48|21347.51
16:28:49|21346.98
16:28:51|21346.63
16:28:51|21345.09
16:28:52|21345.09
16:28:53|21342.8
16:28:54|21342.8
16:28:55|21341.68
16:28:57|21340.42
16:28:59|21340.42
16:28:59|21341.11
16:29:00|21344.51
16:29:01|21344.51
16:29:02|21344.51
16:29:03|21341.65
16:29:04|21338.94
16:29:05|21339.09
16:29:06|21339.09
16:29:08|21339.25
16:29:09|21339.25
16:29:10|21339.56
16:29:11|21339.41
16:29:12|21341.02
16:29:13|21341.65
16:29:14|21340.81
16:29:15|21340.81
16:29:16|21340.81
16:29:17|21340.81
16:29:18|21340.81
16:29:19|21340.44
16:29:20|21340.44
16:29:21|21342.5
16:29:22|21342.5
16:29:23|21344.54
16:29:24|21344.54
16:29:25|21344.54
16:29:26|21343.12
16:29:27|21343.12
16:29:28|21341.73
16:29:29|21340.57
16:29:30|21341.16
16:29:31|21341.17
16:29:32|21341.17
16:29:33|21341.58
16:29:34|21344.36
16:29:35|21344.5
16:29:36|21343.37
16:29:37|21345.59
16:29:38|21345.45
16:29:39|21345.45
16:29:40|21345.45
16:29:41|21345.45
16:29:42|21345.45
16:29:44|21348.
16:29:45|21348.
16:29:47|21346.17
16:29:48|21346.71
16:29:49|21346.71
16:29:50|21346.71
16:29:51|21346.71
16:29:52|21346.71
16:29:53|21346.48
16:29:54|21346.48
16:29:55|21341.75
16:29:56|21344.17
16:29:58|21344.17
16:29:59|21344.17
16:30:00|21344.17
16:30:02|21343.21
16:30:02|21343.21
16:30:04|21343.21
16:30:05|21344.13
16:30:06|21344.13
16:30:06|21342.69
16:30:08|21342.69
16:30:09|21342.32
16:30:10|21342.85
16:30:11|21336.69
16:30:12|21338.75
16:30:13|21338.27
16:30:14|21333.68
16:30:15|21335.07
16:30:16|21334.52
16:30:17|21334.52
16:30:17|21334.31
16:30:19|21338.61
16:30:20|21339.01
16:30:22|21339.01
16:30:22|21339.01
16:30:23|21339.01
16:30:24|21339.01
16:30:25|21340.86
16:30:26|21339.4
16:30:27|21339.4
16:30:28|21339.4
16:30:29|21343.07
16:30:30|21343.07
16:30:31|21343.07
16:30:32|21343.07
16:30:33|21343.07
16:30:34|21343.4
16:30:35|21342.34
16:30:36|21342.34
16:30:37|21341.88
16:30:38|21341.93
16:30:39|21342.24
16:30:40|21342.24
16:30:41|21342.34
16:30:42|21342.34
16:30:44|21341.08
16:30:46|21349.15
16:30:47|21348.73
16:30:48|21348.13
16:30:49|21348.77
16:30:50|21346.37
16:30:52|21348.46
16:30:52|21346.36
16:30:53|21346.11
16:30:54|21346.65
16:30:55|21347.19
16:30:56|21347.19
16:30:57|21347.19
16:30:58|21347.19
16:30:59|21347.19
16:31:00|21347.19
16:31:01|21348.91
16:31:02|21348.91
16:31:03|21348.48
16:31:04|21349.27
16:31:05|21341.42
16:31:06|21346.19
16:31:07|21350.93
16:31:08|21347.64
16:31:09|21347.16
16:31:10|21347.7
16:31:11|21344.44
16:31:12|21348.79
16:31:13|21348.79
16:31:14|21348.84
16:31:15|21349.68
16:31:16|21351.06
16:31:17|21351.06
16:31:19|21351.06
16:31:20|21351.06
16:31:21|21348.9
16:31:22|21348.9
16:31:23|21348.89
16:31:24|21348.89
16:31:25|21350.41
16:31:26|21349.22
16:31:27|21349.22
16:31:28|21349.27
16:31:29|21349.27
16:31:30|21349.27
16:31:31|21349.27
16:31:32|21348.13
16:31:33|21348.5
16:31:34|21344.56
16:31:34|21344.56
16:31:36|21343.99
16:31:37|21343.51
16:31:38|21343.51
16:31:39|21343.75
16:31:40|21345.36
16:31:41|21345.36
16:31:42|21345.36
16:31:43|21345.36
16:31:44|21345.36
16:31:45|21347.28
16:31:47|21348.22
16:31:47|21348.67
16:31:48|21347.36
16:31:49|21347.19
16:31:50|21347.19
16:31:51|21351.21
16:31:53|21349.8
16:31:54|21349.8
16:31:55|21349.8
16:31:57|21349.8
16:31:58|21349.25
16:32:00|21350.55
16:32:00|21350.74
16:32:01|21349.75
16:32:03|21350.41
16:32:04|21349.95
16:32:05|21345.69
16:32:06|21345.69
16:32:07|21345.69
16:32:08|21345.69
16:32:09|21345.69
16:32:10|21345.69
16:32:11|21348.1
16:32:12|21347.55
16:32:14|21348.1
16:32:15|21348.06
16:32:16|21349.94
16:32:16|21349.94
16:32:17|21350.41
16:32:19|21351.51
16:32:20|21351.51
16:32:21|21351.51
16:32:21|21351.45
16:32:22|21351.55
16:32:24|21351.8
16:32:24|21351.51
16:32:25|21352.17
16:32:26|21352.01
16:32:28|21355.82
16:32:29|21355.15
16:32:29|21356.5
16:32:30|21353.76
16:32:31|21351.75
16:32:32|21351.75
16:32:33|21351.75
16:32:35|21351.75
16:32:35|21351.75
16:32:36|21353.4
16:32:38|21353.4
16:32:38|21354.86
16:32:40|21354.86
16:32:40|21356.16
16:32:41|21356.16
16:32:43|21353.63
16:32:44|21357.21
16:32:45|21356.16
16:32:46|21356.16
16:32:47|21353.87
16:32:49|21353.38
16:32:49|21353.35
16:32:51|21353.35
16:32:52|21356.01
16:32:53|21355.5
16:32:54|21355.5
16:32:56|21355.5
16:32:57|21354.05
16:32:58|21354.05
16:33:00|21353.4
16:33:01|21352.1
16:33:02|21352.59
16:33:03|21352.59
16:33:05|21352.59
16:33:07|21352.59
16:33:08|21353.55
16:33:08|21353.55
16:33:11|21353.55
16:33:11|21353.14
16:33:12|21353.14
16:33:13|21352.25
16:33:15|21356.16
16:33:16|21356.61
16:33:18|21356.61
16:33:19|21356.61
16:33:19|21356.61
16:33:20|21355.72
16:33:22|21355.72
16:33:22|21355.72
16:33:23|21355.72
16:33:24|21355.72
16:33:26|21351.75
16:33:27|21351.75
16:33:28|21351.75
16:33:29|21351.75
16:33:30|21352.6
16:33:31|21353.8
16:33:32|21354.81
16:33:33|21355.06
16:33:34|21354.49
16:33:35|21354.49
16:33:36|21352.17
16:33:37|21351.77
16:33:38|21351.77
16:33:39|21346.93
16:33:40|21350.05
16:33:41|21348.95
16:33:42|21349.49
16:33:43|21349.99
16:33:44|21352.06
16:33:45|21352.6
16:33:46|21355.81
16:33:48|21353.54
16:33:48|21354.08
16:33:49|21353.54
16:33:50|21353.54
16:33:52|21353.54
16:33:53|21353.54
16:33:54|21353.54
16:33:55|21353.54
16:33:57|21351.11
16:33:57|21351.11
16:33:58|21353.54
16:33:59|21353.54
16:34:00|21358.78
16:34:01|21359.38
16:34:03|21359.32
16:34:05|21358.91
16:34:06|21360.16
16:34:08|21360.16
16:34:09|21360.16
16:34:09|21360.16
16:34:10|21360.16
16:34:12|21362.02
16:34:13|21362.02
16:34:14|21359.3
16:34:16|21358.82
16:34:17|21361.87
16:34:18|21364.81
16:34:19|21366.03
16:34:20|21367.33
16:34:21|21367.04
16:34:22|21366.7
16:34:23|21365.41
16:34:24|21365.41
16:34:25|21365.41
16:34:26|21365.39
16:34:27|21366.54
16:34:28|21366.54
16:34:29|21367.08
16:34:30|21367.81
16:34:31|21367.81
16:34:32|21366.08
16:34:33|21365.56
16:34:34|21365.56
16:34:35|21367.8
16:34:36|21367.8
16:34:37|21367.8
16:34:38|21367.8
16:34:39|21368.37
16:34:40|21368.37
16:34:41|21369.05
16:34:42|21366.79
16:34:43|21370.
16:34:44|21370.
16:34:45|21370.
16:34:46|21372.
16:34:47|21371.1
16:34:48|21370.57
16:34:49|21370.57
16:34:51|21370.57
16:34:51|21370.57
16:34:53|21370.57
16:34:54|21363.62
16:34:55|21367.04
16:34:56|21363.21
16:34:57|21363.21
16:34:57|21365.01
16:34:58|21367.74
16:34:59|21367.74
16:35:01|21367.74
16:35:02|21367.74
16:35:02|21365.
16:35:05|21365.
16:35:05|21367.3
16:35:06|21367.3
16:35:07|21367.3
16:35:08|21367.3
16:35:09|21365.55
16:35:11|21370.35
16:35:13|21366.8
16:35:13|21367.41
16:35:14|21367.41
16:35:15|21367.41
16:35:16|21367.6
16:35:17|21367.6
16:35:18|21367.6
16:35:19|21367.6
16:35:20|21363.45
16:35:21|21363.45
16:35:22|21363.45
16:35:23|21362.66
16:35:24|21362.12
16:35:25|21360.54
16:35:26|21357.74
16:35:27|21359.08
16:35:28|21359.12
16:35:29|21358.43
16:35:30|21359.52
16:35:31|21360.95
16:35:32|21360.95
16:35:33|21360.95
16:35:34|21358.57
16:35:36|21358.07
16:35:36|21358.07
16:35:38|21356.81
16:35:39|21360.16
16:35:40|21360.16
16:35:41|21360.16
16:35:42|21358.26
16:35:43|21358.26
16:35:44|21358.26
16:35:45|21358.26
16:35:45|21358.85
16:35:47|21358.85
16:35:48|21354.93
16:35:50|21357.82
16:35:50|21357.82
16:35:51|21353.57
16:35:53|21354.81
16:35:55|21352.74
16:35:56|21352.74
16:35:57|21352.74
16:35:57|21355.44
16:35:58|21355.44
16:36:00|21359.57
16:36:00|21361.09
16:36:01|21361.09
16:36:03|21362.5
16:36:04|21359.96
16:36:05|21361.54
16:36:06|21361.54
16:36:08|21358.11
16:36:08|21354.96
16:36:09|21354.51
16:36:11|21354.51
16:36:12|21354.51
16:36:13|21356.05
16:36:14|21357.28
16:36:15|21355.84
16:36:16|21357.34
16:36:17|21359.54
16:36:18|21361.59
16:36:19|21361.59
16:36:21|21361.59
16:36:22|21361.59
16:36:23|21361.59
16:36:24|21362.08
16:36:25|21362.08
16:36:27|21362.08
16:36:28|21362.08
16:36:29|21358.9
16:36:29|21358.9
16:36:31|21358.9
16:36:32|21358.9
16:36:32|21360.29
16:36:33|21360.29
16:36:34|21360.29
16:36:35|21360.29
16:36:36|21362.95
16:36:38|21363.38
16:36:38|21363.38
16:36:40|21363.71
16:36:41|21363.71
16:36:42|21363.71
16:36:43|21363.71
16:36:44|21363.71
16:36:45|21363.71
16:36:46|21363.86
16:36:47|21363.86
16:36:48|21362.86
16:36:49|21362.86
16:36:50|21362.86
16:36:52|21362.85
16:36:53|21363.03
16:36:54|21363.03
16:36:55|21363.77
16:36:56|21363.29
16:36:58|21363.29
16:36:59|21363.29
16:37:00|21363.87
16:37:00|21362.62
16:37:02|21357.73
16:37:04|21362.26
16:37:04|21362.26
16:37:06|21362.44
16:37:07|21362.44
16:37:09|21367.01
16:37:09|21367.01
16:37:10|21367.01
16:37:11|21366.47
16:37:12|21367.01
16:37:13|21367.01
16:37:14|21370.
16:37:15|21365.95
16:37:16|21365.95
16:37:17|21365.95
16:37:18|21368.9
16:37:19|21368.9
16:37:20|21368.94
16:37:21|21369.39
16:37:22|21368.31
16:37:23|21368.89
16:37:24|21368.31
16:37:25|21368.31
16:37:26|21368.31
16:37:27|21368.31
16:37:28|21368.31
16:37:29|21368.31
16:37:30|21369.24
16:37:31|21369.78
16:37:32|21369.78
16:37:33|21369.78
16:37:34|21369.46
16:37:35|21369.46
16:37:36|21369.84
16:37:37|21370.7
16:37:39|21370.7
16:37:40|21370.7
16:37:41|21370.7
16:37:42|21371.97
16:37:43|21371.97
16:37:44|21370.4
16:37:44|21368.54
16:37:46|21369.11
16:37:47|21369.11
16:37:47|21369.11
16:37:49|21369.11
16:37:50|21369.11
16:37:52|21366.63
16:37:52|21367.
16:37:53|21368.16
16:37:55|21367.9
16:37:55|21367.9
16:37:57|21368.18
16:37:58|21368.18
16:37:59|21368.18
16:38:00|21368.18
16:38:01|21372.41
16:38:02|21372.41
16:38:03|21372.25
16:38:04|21373.
16:38:04|21373.
16:38:07|21371.01
16:38:07|21371.01
16:38:08|21371.01
16:38:09|21372.51
16:38:10|21371.69
16:38:11|21369.69
16:38:12|21370.23
16:38:13|21368.5
16:38:14|21367.86
16:38:15|21368.02
16:38:16|21368.02
16:38:17|21368.35
16:38:19|21368.35
16:38:20|21368.35
16:38:21|21367.75
16:38:22|21367.75
16:38:23|21367.75
16:38:24|21367.74
16:38:25|21367.74
16:38:26|21365.79
16:38:27|21365.79
16:38:28|21365.79
16:38:29|21361.8
16:38:30|21361.8
16:38:31|21361.8
16:38:32|21359.76
16:38:33|21359.44
16:38:35|21359.66
16:38:35|21357.57
16:38:36|21361.53
16:38:37|21361.53
16:38:38|21361.53
16:38:39|21361.53
16:38:40|21361.53
16:38:42|21361.53
16:38:42|21360.29
16:38:43|21361.37
16:38:45|21362.66
16:38:45|21365.85
16:38:47|21367.8
16:38:47|21367.8
16:38:49|21367.8
16:38:50|21368.88
16:38:50|21368.88
16:38:53|21368.88
16:38:53|21368.88
16:38:54|21368.88
16:38:55|21368.88
16:38:56|21363.67
16:38:57|21363.67
16:38:58|21363.67
16:39:00|21370.
16:39:01|21371.2
16:39:02|21372.21
16:39:04|21372.21
16:39:04|21372.21
16:39:06|21372.21
16:39:07|21372.21
16:39:08|21372.21
16:39:08|21371.94
16:39:10|21371.94
16:39:11|21371.94
16:39:11|21371.94
16:39:12|21372.61
16:39:14|21372.61
16:39:14|21372.61
16:39:15|21372.61
16:39:17|21372.11
16:39:18|21372.11
16:39:20|21372.11
16:39:20|21372.11
16:39:21|21372.11
16:39:23|21370.72
16:39:23|21370.72
16:39:25|21370.72
16:39:25|21372.62
16:39:27|21372.62
16:39:27|21372.62
16:39:29|21372.62
16:39:29|21372.62
16:39:31|21372.62
16:39:31|21372.62
16:39:33|21373.57
16:39:33|21373.57
16:39:34|21375.22
16:39:36|21379.99
16:39:37|21377.83
16:39:37|21377.06
16:39:39|21379.01
16:39:39|21375.96
16:39:40|21375.96
16:39:42|21378.68
16:39:43|21378.78
16:39:44|21379.41
16:39:45|21379.41
16:39:46|21379.41
16:39:47|21378.3
16:39:47|21379.17
16:39:49|21379.17
16:39:49|21380.
16:39:50|21381.
16:39:51|21383.
16:39:53|21382.14
16:39:55|21381.59
16:39:56|21380.77
16:39:57|21380.23
16:39:59|21379.75
16:40:00|21379.64
16:40:00|21379.12
16:40:02|21376.68
16:40:03|21376.68
16:40:05|21376.68
16:40:05|21371.99
16:40:07|21371.99
16:40:08|21371.99
16:40:09|21376.06
16:40:10|21376.8
16:40:11|21376.8
16:40:13|21378.83
16:40:13|21378.3
16:40:14|21378.3
16:40:16|21378.9
16:40:16|21378.9
16:40:17|21378.9
16:40:18|21378.9
16:40:19|21378.9
16:40:22|21380.59
16:40:23|21380.59
16:40:24|21381.67
16:40:25|21383.18
16:40:26|21383.18
16:40:26|21381.82
16:40:28|21381.82
16:40:29|21381.51
16:40:30|21381.89
16:40:30|21383.29
16:40:32|21382.36
16:40:34|21382.36
16:40:34|21382.36
16:40:35|21382.36
16:40:36|21382.36
16:40:37|21382.36
16:40:38|21383.14
16:40:39|21381.2
16:40:40|21381.2
16:40:41|21381.2
16:40:42|21380.5
16:40:43|21380.5
16:40:44|21377.62
16:40:45|21378.
16:40:46|21378.41
16:40:47|21377.95
16:40:48|21375.88
16:40:49|21379.14
16:40:50|21379.22
16:40:51|21379.22
16:40:52|21378.6
16:40:54|21378.6
16:40:55|21379.25
16:40:56|21378.63
16:40:57|21379.16
16:40:58|21379.16
16:40:59|21381.39
16:41:00|21380.76
16:41:01|21380.76
16:41:02|21380.41
16:41:04|21381.7
16:41:05|21386.
16:41:06|21386.
16:41:07|21386.
16:41:08|21386.
16:41:09|21386.
16:41:11|21384.48
16:41:11|21383.94
16:41:12|21383.94
16:41:13|21383.94
16:41:14|21381.62
16:41:15|21381.62
16:41:16|21382.11
16:41:18|21381.44
16:41:19|21381.97
16:41:20|21381.38
16:41:21|21381.38
16:41:22|21381.54
16:41:23|21381.54
16:41:24|21381.54
16:41:25|21377.27
16:41:26|21377.27
16:41:27|21374.31
16:41:28|21374.82
16:41:29|21375.98
16:41:30|21377.03
16:41:31|21377.03
16:41:32|21377.03
16:41:34|21377.03
16:41:34|21377.03
16:41:35|21374.39
16:41:36|21374.39
16:41:37|21374.39
16:41:38|21375.12
16:41:39|21376.38
16:41:40|21376.62
16:41:41|21375.
16:41:42|21372.1
16:41:43|21372.1
16:41:44|21372.1
16:41:45|21372.1
16:41:47|21372.1
16:41:47|21372.1
16:41:48|21372.1
16:41:49|21371.78
16:41:51|21374.45
16:41:51|21374.96
16:41:52|21374.43
16:41:53|21374.43
16:41:54|21375.37
16:41:56|21375.37
16:41:58|21375.38
16:41:59|21377.59
16:42:00|21377.04
16:42:01|21376.66
16:42:02|21373.24
16:42:04|21370.55
16:42:04|21373.39
16:42:06|21373.4
16:42:07|21374.39
16:42:09|21372.46
16:42:09|21372.46
16:42:10|21376.09
16:42:12|21376.09
16:42:13|21370.91
16:42:14|21372.15
16:42:14|21373.44
16:42:16|21373.48
16:42:16|21372.37
16:42:17|21372.37
16:42:18|21371.88
16:42:20|21371.88
16:42:20|21371.88
16:42:21|21375.02
16:42:23|21375.02
16:42:24|21373.55
16:42:24|21372.52
16:42:26|21374.16
16:42:27|21376.23
16:42:28|21376.45
16:42:29|21376.45
16:42:30|21376.45
16:42:31|21376.45
16:42:32|21376.1
16:42:33|21376.55
16:42:34|21374.44
16:42:35|21374.44
16:42:36|21374.44
16:42:37|21374.44
16:42:38|21371.37
16:42:39|21370.52
16:42:40|21371.46
16:42:41|21371.46
16:42:42|21369.88
16:42:43|21369.77
16:42:44|21367.2
16:42:45|21369.67
16:42:46|21369.63
16:42:47|21366.22
16:42:48|21366.49
16:42:49|21366.46
16:42:50|21366.46
16:42:51|21366.46
16:42:52|21365.89
16:42:53|21365.89
16:42:54|21365.89
16:42:55|21365.89
16:42:57|21365.89
16:42:58|21366.32
16:42:59|21365.67
16:43:00|21365.67
16:43:02|21365.67
16:43:02|21365.67
16:43:03|21365.67
16:43:04|21365.67
16:43:05|21365.67
16:43:07|21365.67
16:43:08|21365.3
16:43:09|21365.3
16:43:10|21365.3
16:43:12|21365.3
16:43:13|21365.3
16:43:14|21365.3
16:43:15|21367.97
16:43:16|21366.4
16:43:18|21365.78
16:43:19|21365.78
16:43:19|21365.9
16:43:20|21365.32
16:43:22|21365.32
16:43:23|21365.32
16:43:24|21366.4
16:43:25|21366.4
16:43:26|21367.19
16:43:27|21367.73
16:43:28|21367.18
16:43:29|21367.18
16:43:30|21370.39
16:43:31|21371.02
16:43:33|21371.16
16:43:33|21371.04
16:43:35|21371.04
16:43:35|21371.04
16:43:37|21371.04
16:43:37|21371.04
16:43:39|21370.55
16:43:39|21370.01
16:43:41|21370.01
16:43:41|21370.01
16:43:42|21367.9
16:43:44|21367.9
16:43:45|21367.9
16:43:45|21367.9
16:43:46|21367.9
16:43:48|21367.46
16:43:49|21367.47
16:43:49|21367.47
16:43:51|21370.29
16:43:52|21370.29
16:43:53|21371.06
16:43:54|21371.06
16:43:54|21367.67
16:43:56|21367.67
16:43:57|21369.18
16:43:58|21370.
16:44:00|21370.99
16:44:01|21370.99
16:44:02|21370.99
16:44:03|21368.79
16:44:04|21368.79
16:44:05|21367.76
16:44:07|21366.8
16:44:08|21366.8
16:44:08|21366.8
16:44:10|21367.01
16:44:11|21366.1
16:44:12|21365.09
16:44:13|21364.
16:44:14|21364.54
16:44:15|21364.54
16:44:17|21369.94
16:44:17|21369.94
16:44:18|21369.94
16:44:20|21367.2
16:44:20|21367.39
16:44:22|21369.38
16:44:23|21369.38
16:44:24|21369.38
16:44:25|21367.89
16:44:25|21368.19
16:44:27|21368.73
16:44:28|21368.73
16:44:29|21366.38
16:44:30|21367.45
16:44:31|21367.45
16:44:32|21367.45
16:44:33|21367.45
16:44:35|21367.93
16:44:35|21367.93
16:44:36|21367.93
16:44:37|21366.96
16:44:38|21366.96
16:44:39|21368.54
16:44:41|21366.64
16:44:42|21366.64
16:44:43|21366.64
16:44:44|21367.06
16:44:45|21367.
16:44:46|21366.54
16:44:47|21366.54
16:44:47|21366.54
16:44:49|21365.87
16:44:49|21365.87
16:44:51|21366.92
16:44:52|21366.92
16:44:52|21366.92
16:44:54|21369.92
16:44:55|21365.86
16:44:55|21364.63
16:44:57|21364.63
16:44:59|21365.66
16:44:59|21365.67
16:45:00|21364.98
16:45:01|21366.91
16:45:02|21366.91
16:45:04|21374.49
16:45:05|21377.87
16:45:06|21378.27
16:45:08|21374.8
16:45:09|21373.3
16:45:10|21373.3
16:45:11|21373.55
16:45:12|21372.66
16:45:13|21373.51
16:45:14|21374.7
16:45:15|21374.7
16:45:17|21374.12
16:45:17|21375.44
16:45:18|21375.68
16:45:19|21375.23
16:45:21|21373.14
16:45:22|21371.87
16:45:22|21369.18
16:45:23|21369.18
16:45:24|21369.18
16:45:25|21369.18
16:45:27|21370.64
16:45:28|21370.64
16:45:28|21370.64
16:45:29|21370.64
16:45:31|21369.
16:45:32|21369.
16:45:32|21368.98
16:45:33|21368.98
16:45:34|21368.98
16:45:35|21368.87
16:45:36|21368.62
16:45:37|21368.66
16:45:39|21368.66
16:45:39|21368.66
16:45:41|21370.16
16:45:41|21368.16
16:45:42|21368.16
16:45:43|21368.16
16:45:44|21368.16
16:45:45|21368.16
16:45:47|21368.16
16:45:48|21366.57
16:45:49|21365.32
16:45:49|21366.41
16:45:51|21367.39
16:45:51|21364.53
16:45:52|21364.53
16:45:54|21365.24
16:45:55|21364.74
16:45:56|21364.74
16:45:56|21364.
16:45:58|21364.
16:45:59|21363.85
16:46:00|21362.26
16:46:02|21362.26
16:46:03|21360.58
16:46:04|21360.58
16:46:06|21358.41
16:46:06|21358.41
16:46:08|21355.
16:46:09|21352.03
16:46:10|21350.3
16:46:11|21350.
16:46:12|21350.95
16:46:13|21352.11
16:46:14|21351.68
16:46:15|21351.34
16:46:16|21350.81
16:46:17|21351.07
16:46:18|21351.17
16:46:19|21349.07
16:46:20|21349.78
16:46:21|21349.94
16:46:22|21349.94
16:46:23|21351.9
16:46:25|21356.81
16:46:26|21356.81
16:46:27|21356.81
16:46:28|21356.37
16:46:29|21356.37
16:46:30|21355.12
16:46:31|21354.77
16:46:32|21354.77
16:46:33|21354.77
16:46:34|21353.72
16:46:35|21353.72
16:46:36|21353.72
16:46:37|21353.72
16:46:38|21353.72
16:46:39|21356.41
16:46:40|21357.06
16:46:41|21357.06
16:46:42|21355.51
16:46:43|21357.73
16:46:44|21358.25
16:46:45|21358.54
16:46:46|21354.98
16:46:48|21354.98
16:46:48|21357.68
16:46:50|21357.92
16:46:51|21357.92
16:46:52|21357.28
16:46:53|21356.74
16:46:54|21356.74
16:46:54|21357.72
16:46:55|21357.72
16:46:56|21357.89
16:46:57|21357.89
16:46:59|21357.45
16:47:00|21357.45
16:47:01|21361.67
16:47:02|21361.67
16:47:03|21363.4
16:47:03|21364.11
16:47:06|21363.82
16:47:06|21364.24
16:47:07|21364.24
16:47:08|21364.32
16:47:09|21363.85
16:47:10|21364.93
16:47:11|21364.93
16:47:13|21370.
16:47:14|21370.87
16:47:15|21370.87
16:47:16|21368.42
16:47:17|21368.75
16:47:18|21368.75
16:47:19|21369.68
16:47:20|21369.68
16:47:21|21369.69
16:47:22|21369.69
16:47:22|21369.69
16:47:24|21366.45
16:47:25|21366.45
16:47:25|21366.45
16:47:27|21366.03
16:47:28|21366.03
16:47:29|21366.03
16:47:30|21366.03
16:47:31|21366.03
16:47:32|21366.03
16:47:33|21366.03
16:47:34|21366.03
16:47:35|21366.3
16:47:36|21366.3
16:47:37|21365.06
16:47:38|21365.06
16:47:39|21365.06
16:47:40|21364.75
16:47:41|21365.88
16:47:42|21366.48
16:47:42|21366.48
16:47:44|21366.69
16:47:45|21366.69
16:47:46|21366.69
16:47:47|21366.69
16:47:47|21366.69
16:47:48|21366.69
16:47:50|21366.69
16:47:50|21366.69
16:47:52|21367.18
16:47:53|21365.13
16:47:55|21367.57
16:47:55|21366.69
16:47:56|21366.69
16:47:57|21366.69
16:47:58|21366.69
16:47:59|21366.69
16:48:01|21367.51
16:48:03|21368.05
16:48:03|21366.93
16:48:04|21368.01
16:48:06|21368.01
16:48:07|21368.01
16:48:08|21368.01
16:48:09|21368.01
16:48:10|21368.01
16:48:11|21368.01
16:48:12|21367.83
16:48:13|21367.83
16:48:14|21367.83
16:48:15|21367.98
16:48:16|21367.98
16:48:17|21367.98
16:48:18|21367.98
16:48:19|21366.14
16:48:21|21365.46
16:48:21|21367.79
16:48:23|21364.67
16:48:24|21366.51
16:48:25|21366.51
16:48:26|21367.06
16:48:27|21368.18
16:48:28|21366.76
16:48:29|21366.76
16:48:30|21368.29
16:48:31|21370.92
16:48:32|21370.92
16:48:33|21370.92
16:48:34|21366.2
16:48:36|21364.91
16:48:37|21364.91
16:48:38|21366.69
16:48:39|21364.68
16:48:40|21364.68
16:48:41|21364.09
16:48:42|21363.71
16:48:43|21363.82
16:48:44|21363.82
16:48:45|21363.82
16:48:46|21365.14
16:48:47|21365.96
16:48:48|21366.33
16:48:50|21364.28
16:48:50|21364.28
16:48:52|21364.28
16:48:53|21368.34
16:48:54|21368.34
16:48:55|21368.34
16:48:55|21371.01
16:48:57|21372.41
16:48:57|21375.
16:48:59|21375.
16:48:59|21376.04
16:49:01|21377.61
16:49:02|21377.23
16:49:04|21375.76
16:49:05|21375.76
16:49:07|21375.34
16:49:07|21376.17
16:49:08|21377.24
16:49:09|21382.2
16:49:11|21381.7
16:49:12|21384.43
16:49:14|21384.43
16:49:15|21384.43
16:49:16|21383.89
16:49:16|21383.89
16:49:19|21383.55
16:49:19|21384.08
16:49:20|21383.14
16:49:21|21383.67
16:49:22|21382.86
16:49:24|21383.25
16:49:25|21381.98
16:49:25|21381.98
16:49:27|21380.91
16:49:28|21381.45
16:49:29|21381.45
16:49:30|21379.28
16:49:31|21380.68
16:49:32|21383.71
16:49:33|21384.01
16:49:34|21383.44
16:49:34|21383.25
16:49:36|21384.43
16:49:37|21383.99
16:49:38|21382.92
16:49:39|21382.55
16:49:40|21383.45
16:49:41|21383.45
16:49:42|21384.34
16:49:43|21381.6
16:49:44|21381.18
16:49:45|21380.62
16:49:45|21380.71
16:49:46|21382.68
16:49:48|21380.19
16:49:49|21380.71
16:49:50|21380.95
16:49:51|21379.54
16:49:52|21379.54
16:49:53|21379.54
16:49:54|21379.54
16:49:55|21380.14
16:49:56|21380.14
16:49:57|21380.14
16:49:58|21381.13
16:50:00|21380.73
16:50:01|21381.83
16:50:02|21382.29
16:50:04|21382.29
16:50:05|21382.29
16:50:06|21382.29
16:50:07|21381.53
16:50:08|21381.53
16:50:09|21379.15
16:50:10|21375.64
16:50:10|21375.54
16:50:11|21373.58
16:50:13|21373.58
16:50:14|21373.58
16:50:15|21373.58
16:50:16|21374.55
16:50:18|21373.09
16:50:18|21371.99
16:50:20|21371.99
16:50:21|21371.99
16:50:22|21371.99
16:50:23|21371.99
16:50:24|21371.99
16:50:24|21374.37
16:50:26|21375.11
16:50:26|21375.11
16:50:28|21375.11
16:50:29|21375.11
16:50:31|21370.76
16:50:31|21370.76
16:50:32|21372.58
16:50:34|21372.58
16:50:34|21372.58
16:50:35|21372.58
16:50:36|21372.58
16:50:37|21373.08
16:50:38|21372.44
16:50:40|21371.36
16:50:40|21372.35
16:50:41|21371.83
16:50:42|21371.83
16:50:43|21371.83
16:50:44|21371.83
16:50:45|21371.93
16:50:46|21368.01
16:50:47|21368.01
16:50:48|21371.43
16:50:49|21371.43
16:50:50|21375.42
16:50:51|21372.01
16:50:53|21371.98
16:50:54|21371.98
16:50:55|21371.98
16:50:56|21372.67
16:50:57|21372.13
16:50:58|21372.13
16:50:59|21372.1
16:51:00|21372.1
16:51:01|21370.25
16:51:02|21370.25
16:51:03|21372.13
16:51:05|21373.41
16:51:06|21375.39
16:51:08|21369.49
16:51:08|21369.49
16:51:09|21369.49
16:51:10|21371.45
16:51:12|21371.45
16:51:12|21370.26
16:51:14|21370.26
16:51:14|21371.39
16:51:15|21371.25
16:51:17|21369.08
16:51:18|21371.4
16:51:20|21371.67
16:51:20|21373.97
16:51:21|21373.61
16:51:23|21373.47
16:51:24|21373.47
16:51:25|21373.47
16:51:26|21373.47
16:51:27|21371.6
16:51:28|21370.43
16:51:29|21370.43
16:51:30|21370.43
16:51:31|21370.43
16:51:32|21370.43
16:51:33|21370.43
16:51:34|21371.32
16:51:35|21373.83
16:51:36|21373.99
16:51:37|21373.99
16:51:38|21373.99
16:51:39|21373.99
16:51:40|21374.33
16:51:41|21374.33
16:51:42|21375.39
16:51:43|21377.48
16:51:44|21377.48
16:51:45|21377.48
16:51:46|21376.97
16:51:47|21376.97
16:51:48|21376.97
16:51:49|21376.97
16:51:50|21376.97
16:51:51|21376.97
16:51:52|21376.97
16:51:53|21376.97
16:51:54|21375.36
16:51:55|21376.97
16:51:56|21378.46
16:51:57|21378.46
16:51:58|21378.46
16:51:59|21378.46
16:52:00|21378.46
16:52:01|21375.76
16:52:02|21375.06
16:52:03|21375.06
16:52:04|21375.06
16:52:06|21371.63
16:52:07|21370.88
16:52:08|21370.88
16:52:10|21372.4
16:52:10|21372.4
16:52:12|21373.65
16:52:13|21371.94
16:52:14|21371.95
16:52:15|21371.95
16:52:16|21372.1
16:52:17|21371.07
16:52:18|21370.92
16:52:19|21369.26
16:52:20|21369.26
16:52:22|21368.65
16:52:23|21369.56
16:52:24|21366.14
16:52:25|21364.21
16:52:26|21364.21
16:52:27|21364.21
16:52:28|21365.54
16:52:29|21366.08
16:52:30|21366.08
16:52:31|21366.08
16:52:32|21367.68
16:52:33|21368.76
16:52:34|21368.76
16:52:36|21368.76
16:52:37|21367.63
16:52:37|21360.81
16:52:38|21358.49
16:52:39|21362.31
16:52:41|21362.58
16:52:42|21363.07
16:52:42|21362.74
16:52:43|21362.73
16:52:45|21362.82
16:52:46|21363.92
16:52:47|21363.82
16:52:47|21363.82
16:52:49|21365.03
16:52:50|21364.49
16:52:51|21364.17
16:52:51|21364.17
16:52:53|21361.12
16:52:54|21361.73
16:52:54|21361.73
16:52:56|21361.73
16:52:56|21366.16
16:52:58|21365.62
16:52:58|21366.73
16:52:59|21370.
16:53:01|21369.28
16:53:02|21369.28
16:53:03|21369.28
16:53:04|21367.37
16:53:05|21367.37
16:53:07|21369.
16:53:08|21369.29
16:53:09|21369.29
16:53:10|21365.71
16:53:11|21365.85
16:53:12|21367.61
16:53:13|21367.61
16:53:14|21367.61
16:53:15|21365.39
16:53:16|21363.21
16:53:18|21363.21
16:53:19|21362.14
16:53:20|21362.14
16:53:20|21365.67
16:53:21|21367.11
16:53:22|21369.29
16:53:24|21371.37
16:53:25|21369.29
16:53:26|21371.27
16:53:26|21371.27
16:53:28|21371.27
16:53:29|21371.27
16:53:29|21371.27
16:53:30|21371.27
16:53:31|21371.27
16:53:33|21368.86
16:53:34|21366.15
16:53:35|21366.15
16:53:36|21366.15
16:53:37|21366.15
16:53:38|21371.27
16:53:39|21371.25
16:53:40|21372.81
16:53:41|21372.4
16:53:42|21372.4
16:53:43|21372.4
16:53:44|21372.4
16:53:46|21372.85
16:53:46|21372.85
16:53:48|21372.85
16:53:48|21372.85
16:53:50|21374.19
16:53:50|21373.99
16:53:52|21373.12
16:53:53|21373.12
16:53:54|21373.12
16:53:55|21370.5
16:53:56|21370.5
16:53:57|21370.5
16:53:58|21370.5
16:53:59|21370.5
16:54:00|21370.5
16:54:01|21370.98
16:54:02|21370.98
16:54:03|21370.98
16:54:04|21370.98
16:54:05|21370.98
16:54:07|21374.98
16:54:07|21374.47
16:54:09|21373.83
16:54:10|21373.83
16:54:11|21372.38
16:54:12|21372.38
16:54:13|21372.38
16:54:14|21372.38
16:54:16|21372.38
16:54:16|21372.38
16:54:18|21372.38
16:54:18|21374.63
16:54:20|21374.63
16:54:21|21374.63
16:54:22|21374.63
16:54:23|21374.63
16:54:25|21371.86
16:54:25|21371.75
16:54:28|21374.59
16:54:28|21374.59
16:54:30|21374.59
16:54:31|21371.84
16:54:31|21371.84
16:54:33|21371.84
16:54:34|21369.4
16:54:35|21369.62
16:54:36|21369.62
16:54:37|21370.2
16:54:39|21370.33
16:54:39|21370.34
16:54:40|21369.84
16:54:42|21370.33
16:54:43|21369.79
16:54:44|21369.79
16:54:45|21371.27
16:54:46|21369.63
16:54:47|21370.17
16:54:48|21370.17
16:54:49|21369.96
16:54:49|21366.48
16:54:51|21370.69
16:54:51|21369.39
16:54:53|21370.44
16:54:54|21370.44
16:54:55|21368.76
16:54:56|21369.8
16:54:57|21369.07
16:54:58|21369.61
16:54:59|21367.31
16:55:00|21368.52
16:55:01|21368.69
16:55:02|21368.69
16:55:02|21368.69
16:55:04|21368.69
16:55:05|21368.69
16:55:06|21368.69
16:55:07|21368.69
16:55:09|21374.63
16:55:09|21374.05
16:55:11|21374.73
16:55:12|21375.
16:55:14|21374.71
16:55:14|21373.67
16:55:15|21371.91
16:55:16|21371.91
16:55:17|21372.17
16:55:19|21371.52
16:55:19|21371.37
16:55:20|21373.17
16:55:21|21373.91
16:55:22|21376.5
16:55:24|21376.2
16:55:25|21374.68
16:55:25|21374.14
16:55:27|21374.14
16:55:28|21373.54
16:55:29|21373.54
16:55:31|21373.03
16:55:32|21373.03
16:55:32|21374.93
16:55:34|21373.55
16:55:35|21373.55
16:55:36|21373.89
16:55:37|21373.78
16:55:38|21373.78
16:55:39|21373.61
16:55:40|21373.39
16:55:41|21372.97
16:55:42|21372.87
16:55:43|21372.87
16:55:44|21372.87
16:55:45|21371.98
16:55:46|21372.69
16:55:47|21372.16
16:55:48|21372.16
16:55:49|21372.16
16:55:50|21372.16
16:55:51|21372.33
16:55:52|21372.33
16:55:53|21372.33
16:55:54|21372.33
16:55:55|21371.41
16:55:56|21372.79
16:55:57|21372.79
16:55:58|21372.79
16:55:59|21372.79
16:56:00|21375.12
16:56:01|21375.12
16:56:02|21374.86
16:56:03|21374.86
16:56:04|21374.86
16:56:05|21374.86
16:56:06|21374.13
16:56:07|21374.13
16:56:08|21374.13
16:56:10|21374.13
16:56:11|21371.17
16:56:12|21371.17
16:56:14|21371.17
16:56:15|21371.17
16:56:16|21372.62
16:56:17|21372.09
16:56:18|21372.09
16:56:19|21372.09
16:56:20|21371.48
16:56:21|21371.48
16:56:22|21372.39
16:56:23|21374.03
16:56:24|21374.03
16:56:25|21374.03
16:56:26|21374.03
16:56:27|21374.03
16:56:28|21374.03
16:56:29|21373.44
16:56:30|21373.44
16:56:31|21374.35
16:56:32|21374.35
16:56:33|21372.88
16:56:34|21372.89
16:56:35|21372.89
16:56:36|21372.89
16:56:37|21372.89
16:56:39|21374.47
16:56:40|21374.47
16:56:41|21375.71
16:56:42|21375.71
16:56:43|21377.79
16:56:44|21377.79
16:56:44|21377.79
16:56:46|21377.79
16:56:47|21377.79
16:56:48|21377.79
16:56:49|21377.79
16:56:50|21377.79
16:56:51|21371.52
16:56:52|21375.48
16:56:53|21375.38
16:56:54|21375.38
16:56:55|21375.38
16:56:55|21375.38
16:56:57|21375.05
16:56:58|21375.05
16:56:59|21373.15
16:56:59|21373.15
16:57:01|21373.15
16:57:02|21373.15
16:57:03|21371.99
16:57:04|21371.99
16:57:05|21371.99
16:57:06|21371.99
16:57:07|21376.09
16:57:08|21376.09
16:57:09|21376.09
16:57:11|21375.52
16:57:11|21375.52
16:57:13|21375.52
16:57:14|21375.62
16:57:16|21375.62
16:57:16|21375.62
16:57:18|21375.9
16:57:20|21375.56
16:57:20|21375.56
16:57:21|21375.39
16:57:22|21375.39
16:57:23|21375.39
16:57:24|21379.
16:57:25|21379.98
16:57:26|21380.7
16:57:28|21380.7
16:57:29|21378.02
16:57:30|21378.98
16:57:31|21378.98
16:57:32|21381.08
16:57:33|21380.54
16:57:34|21381.04
16:57:35|21381.04
16:57:36|21382.66
16:57:38|21379.
16:57:38|21375.98
16:57:39|21374.01
16:57:40|21373.48
16:57:41|21374.81
16:57:42|21374.81
16:57:43|21374.81
16:57:44|21375.22
16:57:45|21373.14
16:57:46|21373.14
16:57:48|21373.14
16:57:49|21372.04
16:57:50|21368.
16:57:51|21372.11
16:57:51|21371.67
16:57:53|21371.67
16:57:54|21371.67
16:57:54|21374.99
16:57:56|21374.03
16:57:57|21374.03
16:57:58|21374.03
16:57:59|21374.03
16:58:00|21374.03
16:58:00|21374.03
16:58:02|21376.21
16:58:03|21375.54
16:58:04|21375.54
16:58:05|21374.37
16:58:06|21374.37
16:58:07|21374.37
16:58:07|21373.75
16:58:09|21374.32
16:58:11|21377.92
16:58:12|21377.92
16:58:13|21377.92
16:58:15|21374.13
16:58:16|21374.13
16:58:16|21374.67
16:58:18|21374.25
16:58:19|21374.37
16:58:20|21373.32
16:58:22|21374.2
16:58:23|21375.9
16:58:24|21375.9
16:58:25|21374.19
16:58:26|21374.17
16:58:27|21374.17
16:58:28|21373.74
16:58:29|21373.74
16:58:30|21373.54
16:58:31|21373.49
16:58:32|21373.7
16:58:33|21373.7
16:58:34|21373.7
16:58:35|21373.7
16:58:36|21373.7
16:58:37|21371.38
16:58:38|21375.27
16:58:39|21376.39
16:58:40|21373.7
16:58:41|21373.7
16:58:42|21373.7
16:58:43|21373.7
16:58:44|21376.86
16:58:45|21375.08
16:58:46|21375.08
16:58:47|21375.08
16:58:48|21372.89
16:58:49|21373.99
16:58:50|21373.56
16:58:52|21373.56
16:58:53|21373.56
16:58:54|21373.56
16:58:55|21371.27
16:58:56|21371.02
16:58:57|21371.05
16:58:58|21371.
16:58:59|21370.35
16:59:00|21369.94
16:59:00|21369.94
16:59:01|21369.94
16:59:03|21370.76
16:59:04|21370.76
16:59:05|21370.76
16:59:06|21370.17
16:59:07|21368.68
16:59:08|21368.68
16:59:09|21368.68
16:59:10|21368.68
16:59:11|21368.68
16:59:13|21370.17
16:59:14|21370.17
16:59:15|21370.17
16:59:16|21370.17
16:59:18|21370.17
16:59:19|21370.17
16:59:19|21374.95
16:59:21|21374.73
16:59:22|21374.19
16:59:22|21374.18
16:59:24|21374.71
16:59:25|21375.79
16:59:26|21374.43
16:59:27|21374.43
16:59:28|21374.43
16:59:29|21374.56
16:59:31|21374.56
16:59:32|21374.56
16:59:33|21374.56
16:59:34|21374.56
16:59:35|21374.46
16:59:36|21374.46
16:59:37|21372.2
16:59:38|21372.2
16:59:40|21371.64
16:59:41|21371.22
16:59:42|21371.22
16:59:42|21371.63
16:59:44|21371.64
16:59:45|21371.64
16:59:46|21371.22
16:59:47|21371.97
16:59:48|21371.97
16:59:50|21371.97
16:59:50|21371.97
16:59:51|21372.3
16:59:52|21372.3
16:59:54|21375.26
16:59:55|21370.95
16:59:55|21370.95
16:59:56|21370.95
16:59:57|21370.95
16:59:59|21370.95
17:00:00|21370.95
17:00:00|21370.43
17:00:02|21370.95
17:00:02|21372.12
17:00:03|21370.47
17:00:04|21369.54
17:00:06|21369.54
17:00:07|21368.05
17:00:07|21368.05
17:00:09|21372.12
17:00:09|21375.53
17:00:10|21375.53
17:00:12|21377.94
17:00:13|21377.94
17:00:15|21372.43
17:00:15|21372.43
17:00:17|21370.45
17:00:18|21370.45
17:00:19|21370.45
17:00:19|21370.45
17:00:21|21370.45
17:00:22|21366.91
17:00:24|21367.84
17:00:24|21367.84
17:00:25|21367.84
17:00:26|21367.84
17:00:27|21367.84
17:00:28|21367.84
17:00:29|21367.84
17:00:30|21375.48
17:00:31|21375.48
17:00:32|21367.28
17:00:33|21367.28
17:00:34|21367.84
17:00:35|21367.84
17:00:36|21367.84
17:00:37|21371.05
17:00:39|21368.79
17:00:40|21368.79
17:00:41|21368.9
17:00:42|21368.9
17:00:43|21368.4
17:00:44|21368.56
17:00:45|21367.96
17:00:46|21367.96
17:00:47|21367.96
17:00:47|21365.91
17:00:49|21363.97
17:00:50|21363.97
17:00:51|21364.97
17:00:52|21364.97
17:00:53|21364.97
17:00:54|21365.52
17:00:55|21364.52
17:00:56|21362.38
17:00:57|21362.38
17:00:58|21362.48
17:00:59|21363.94
17:01:00|21365.23
17:01:01|21363.84
17:01:02|21363.84
17:01:03|21363.95
17:01:04|21363.95
17:01:05|21363.77
17:01:06|21363.77
17:01:07|21363.27
17:01:08|21363.05
17:01:09|21363.89
17:01:10|21365.59
17:01:11|21359.41
17:01:12|21359.16
17:01:14|21355.64
17:01:14|21362.97
17:01:16|21357.74
17:01:18|21355.1
17:01:18|21355.1
17:01:20|21355.1
17:01:21|21355.67
17:01:21|21355.67
17:01:23|21355.91
17:01:24|21357.49
17:01:25|21357.49
17:01:26|21358.66
17:01:27|21359.36
17:01:28|21359.36
17:01:29|21360.25
17:01:30|21360.25
17:01:31|21360.36
17:01:33|21361.97
17:01:35|21361.97
17:01:35|21361.97
17:01:36|21362.12
17:01:37|21362.03
17:01:38|21362.03
17:01:39|21362.43
17:01:40|21362.36
17:01:42|21364.59
17:01:43|21362.51
17:01:44|21362.84
17:01:45|21361.99
17:01:46|21362.03
17:01:47|21362.71
17:01:48|21363.16
17:01:49|21363.16
17:01:49|21363.6
17:01:51|21366.51
17:01:52|21370.34
17:01:54|21366.92
17:01:54|21365.33
17:01:55|21367.56
17:01:56|21367.56
17:01:57|21369.44
17:01:58|21369.44
17:01:59|21369.44
17:02:00|21369.44
17:02:01|21369.44
17:02:02|21369.44
17:02:03|21370.07
17:02:04|21370.07
17:02:05|21370.07
17:02:06|21365.99
17:02:07|21368.09
17:02:08|21365.31
17:02:09|21363.17
17:02:10|21365.64
17:02:12|21362.64
17:02:12|21362.64
17:02:13|21361.37
17:02:15|21360.22
17:02:17|21362.31
17:02:18|21362.15
17:02:20|21361.33
17:02:20|21361.33
17:02:22|21361.33
17:02:23|21364.02
17:02:24|21364.02
17:02:25|21363.94
17:02:26|21362.96
17:02:27|21362.65
17:02:28|21362.85
17:02:29|21362.53
17:02:30|21362.4
17:02:31|21362.4
17:02:32|21363.22
17:02:33|21363.22
17:02:34|21363.34
17:02:35|21363.34
17:02:37|21363.36
17:02:38|21364.99
17:02:39|21364.99
17:02:40|21364.99
17:02:41|21364.99
17:02:42|21364.99
17:02:43|21366.6
17:02:44|21366.6
17:02:45|21366.6
17:02:46|21366.6
17:02:47|21366.6
17:02:48|21366.6
17:02:49|21366.6
17:02:50|21366.6
17:02:51|21366.6
17:02:52|21366.6
17:02:53|21366.6
17:02:54|21366.6
17:02:55|21366.6
17:02:56|21366.6
17:02:57|21366.11
17:02:58|21365.56
17:03:00|21365.56
17:03:01|21365.56
17:03:02|21365.56
17:03:02|21365.56
17:03:04|21365.56
17:03:05|21365.56
17:03:06|21365.56
17:03:07|21365.56
17:03:08|21365.55
17:03:10|21363.83
17:03:11|21362.89
17:03:12|21361.97
17:03:13|21360.
17:03:14|21360.
17:03:15|21363.03
17:03:17|21363.5
17:03:18|21363.5
17:03:19|21360.25
17:03:21|21360.25
17:03:22|21360.25
17:03:24|21363.61
17:03:24|21363.61
17:03:25|21363.61
17:03:27|21363.61
17:03:28|21362.61
17:03:29|21362.96
17:03:30|21363.92
17:03:31|21363.92
17:03:32|21363.92
17:03:33|21363.92
17:03:34|21363.92
17:03:35|21363.92
17:03:37|21363.56
17:03:38|21363.56
17:03:38|21363.56
17:03:39|21363.56
17:03:40|21363.56
17:03:41|21363.56
17:03:43|21361.44
17:03:44|21361.44
17:03:45|21361.2
17:03:46|21361.2
17:03:47|21361.2
17:03:47|21361.2
17:03:49|21361.2
17:03:49|21361.2
17:03:50|21361.2
17:03:52|21361.2
17:03:53|21361.2
17:03:53|21361.2
17:03:54|21361.2
17:03:56|21361.2
17:03:56|21361.2
17:03:58|21358.7
17:03:58|21358.7
17:03:59|21362.39
17:04:00|21362.39
17:04:02|21362.39
17:04:03|21362.39
17:04:04|21362.39
17:04:05|21362.39
17:04:06|21362.39
17:04:07|21362.39
17:04:08|21362.39
17:04:09|21357.99
17:04:10|21362.77
17:04:11|21362.77
17:04:12|21362.77
17:04:13|21362.77
17:04:14|21360.29
17:04:15|21362.77
17:04:16|21360.56
17:04:18|21360.56
17:04:19|21360.54
17:04:21|21358.7
17:04:22|21361.63
17:04:23|21361.63
17:04:25|21358.85
17:04:25|21358.63
17:04:26|21358.63
17:04:27|21358.63
17:04:29|21358.63
17:04:29|21357.25
17:04:30|21357.25
17:04:32|21357.25
17:04:33|21357.25
17:04:35|21357.25
17:04:35|21357.25
17:04:36|21357.25
17:04:39|21357.25
17:04:40|21362.42
17:04:41|21362.42
17:04:42|21362.42
17:04:43|21362.42
17:04:43|21362.42
17:04:45|21363.2
17:04:45|21356.
17:04:47|21356.
17:04:47|21354.61
17:04:49|21356.87
17:04:51|21356.87
17:04:52|21358.68
17:04:53|21358.68
17:04:54|21356.01
17:04:55|21356.01
17:04:56|21358.17
17:04:57|21359.43
17:04:58|21359.43
17:04:59|21359.43
17:05:00|21359.43
17:05:01|21359.43
17:05:02|21359.43
17:05:04|21362.04
17:05:05|21365.15
17:05:06|21365.15
17:05:07|21365.15
17:05:08|21365.15
17:05:09|21365.15
17:05:10|21365.15
17:05:11|21365.15
17:05:12|21365.15
17:05:13|21365.15
17:05:13|21365.15
17:05:15|21365.15
17:05:16|21365.56
17:05:17|21366.89
17:05:18|21366.89
17:05:18|21366.89
17:05:20|21366.89
17:05:21|21366.89
17:05:23|21366.89
17:05:24|21366.89
17:05:26|21366.89
17:05:26|21366.89
17:05:28|21363.21
17:05:28|21363.21
17:05:30|21363.21
17:05:31|21363.21
17:05:32|21363.45
17:05:33|21362.33
17:05:34|21362.33
17:05:35|21362.33
17:05:37|21362.33
17:05:37|21362.33
17:05:38|21362.33
17:05:40|21362.33
17:05:41|21362.33
17:05:42|21362.33
17:05:43|21362.33
17:05:44|21363.24
17:05:45|21363.24
17:05:46|21365.62
17:05:47|21364.26
17:05:48|21364.26
17:05:50|21367.38
17:05:50|21365.55
17:05:51|21365.55
17:05:52|21365.55
17:05:54|21368.92
17:05:54|21370.
17:05:56|21370.
17:05:56|21368.04
17:05:57|21368.04
17:05:59|21368.04
17:05:59|21368.04
17:06:00|21367.98
17:06:01|21367.98
17:06:03|21367.98
17:06:03|21366.61
17:06:05|21365.48
17:06:06|21367.31
17:06:07|21367.68
17:06:09|21367.68
17:06:09|21367.68
17:06:10|21362.98
17:06:11|21362.98
17:06:13|21362.96
17:06:14|21362.96
17:06:15|21366.79
17:06:16|21366.79
17:06:16|21366.97
17:06:17|21367.51
17:06:19|21368.28
17:06:21|21368.28
17:06:22|21368.85
17:06:23|21368.85
17:06:24|21368.85
17:06:25|21368.85
17:06:26|21368.85
17:06:28|21369.26
17:06:29|21368.51
17:06:30|21368.51
17:06:30|21368.51
17:06:32|21368.51
17:06:33|21368.39
17:06:33|21369.14
17:06:35|21369.93
17:06:35|21369.93
17:06:37|21368.84
17:06:37|21368.84
17:06:39|21368.84
17:06:40|21368.84
17:06:41|21370.59
17:06:42|21369.45
17:06:43|21369.28
17:06:44|21369.28
17:06:45|21369.28
17:06:46|21369.28
17:06:47|21369.28
17:06:49|21369.28
17:06:50|21368.59
17:06:50|21368.59
17:06:51|21368.59
17:06:53|21369.2
17:06:54|21369.2
17:06:55|21369.2
17:06:55|21369.2
17:06:56|21369.2
17:06:58|21369.2
17:06:58|21369.53
17:06:59|21373.02
17:07:01|21373.02
17:07:02|21371.83
17:07:02|21371.83
17:07:04|21371.83
17:07:05|21371.83
17:07:06|21370.65
17:07:07|21370.65
17:07:09|21372.91
17:07:09|21372.91
17:07:10|21372.91
17:07:12|21372.91
17:07:12|21372.91
17:07:13|21372.91
17:07:14|21372.91
17:07:15|21372.91
17:07:16|21372.91
17:07:18|21372.91
17:07:18|21372.91
17:07:20|21372.91
17:07:21|21373.36
17:07:23|21373.36
17:07:24|21373.36
17:07:25|21373.36
17:07:27|21368.73
17:07:27|21368.73
17:07:29|21368.73
17:07:30|21367.87
17:07:31|21367.87
17:07:32|21367.87
17:07:33|21367.87
17:07:34|21367.87
17:07:36|21367.53
17:07:36|21363.7
17:07:39|21363.7
17:07:39|21363.7
17:07:41|21363.7
17:07:43|21363.7
17:07:43|21363.7
17:07:45|21363.7
17:07:46|21363.7
17:07:47|21363.7
17:07:47|21365.25
17:07:48|21366.29
17:07:50|21366.29
17:07:50|21366.29
17:07:51|21366.29
17:07:53|21365.72
17:07:54|21366.6
17:07:54|21366.6
17:07:56|21366.6
17:07:57|21368.65
17:07:57|21368.65
17:07:59|21368.65
17:08:00|21368.65
17:08:00|21366.16
17:08:02|21366.16
17:08:03|21366.16
17:08:04|21366.16
17:08:05|21366.16
17:08:06|21366.16
17:08:07|21366.16
17:08:08|21366.16
17:08:09|21370.85
17:08:10|21371.38
17:08:11|21371.39
17:08:12|21373.78
17:08:13|21372.61
17:08:14|21371.39
17:08:15|21371.28
17:08:16|21371.39
17:08:17|21371.64
17:08:18|21371.64
17:08:19|21371.64
17:08:20|21371.64
17:08:22|21371.64
17:08:23|21372.79
17:08:24|21373.58
17:08:26|21373.58
17:08:26|21373.58
17:08:28|21373.58
17:08:29|21371.24
17:08:30|21371.24
17:08:31|21371.24
17:08:32|21372.33
17:08:33|21371.79
17:08:34|21375.73
17:08:35|21375.73
17:08:36|21376.92
17:08:37|21376.92
17:08:38|21379.99
17:08:39|21379.43
17:08:40|21379.43
17:08:41|21379.43
17:08:42|21379.33
17:08:43|21379.33
17:08:44|21379.33
17:08:45|21379.33
17:08:46|21375.11
17:08:47|21375.11
17:08:48|21375.11
17:08:49|21374.22
17:08:50|21374.22
17:08:51|21374.22
17:08:52|21374.63
17:08:53|21374.63
17:08:54|21373.85
17:08:55|21374.55
17:08:56|21374.55
17:08:57|21374.55
17:08:58|21372.81
17:09:00|21372.81
17:09:00|21372.81
17:09:02|21376.11
17:09:03|21376.11
17:09:04|21376.11
17:09:05|21373.6
17:09:06|21373.6
17:09:07|21376.48
17:09:08|21375.55
17:09:09|21375.55
17:09:10|21375.55
17:09:12|21375.55
17:09:12|21378.33
17:09:13|21378.67
17:09:15|21378.04
17:09:16|21376.84
17:09:17|21379.07
17:09:18|21379.07
17:09:19|21379.07
17:09:20|21379.07
17:09:21|21379.07
17:09:23|21373.69
17:09:24|21373.69
17:09:25|21373.69
17:09:26|21373.69
17:09:28|21375.12
17:09:29|21375.12
17:09:29|21375.12
17:09:31|21375.12
17:09:32|21375.12
17:09:33|21375.12
17:09:34|21375.12
17:09:35|21375.12
17:09:36|21375.12
17:09:37|21375.12
17:09:38|21374.41
17:09:40|21374.41
17:09:41|21371.64
17:09:42|21368.73
17:09:43|21368.73
17:09:44|21368.73
17:09:45|21368.73
17:09:46|21368.73
17:09:46|21371.16
17:09:48|21371.16
17:09:49|21371.16
17:09:50|21371.16
17:09:51|21371.16
17:09:52|21371.16
17:09:53|21371.96
17:09:54|21372.92
17:09:55|21372.92
17:09:55|21372.92
17:09:56|21372.92
17:09:58|21372.92
17:09:59|21372.92
17:10:00|21369.95
17:10:01|21367.48
17:10:02|21367.48
17:10:03|21367.48
17:10:04|21366.81
17:10:05|21367.31
17:10:06|21367.88
17:10:06|21367.88
17:10:07|21370.63
17:10:09|21368.98
17:10:10|21368.98
17:10:11|21368.98
17:10:11|21368.98
17:10:13|21369.62
17:10:14|21369.62
17:10:15|21369.09
17:10:16|21369.09
17:10:17|21369.69
17:10:18|21369.69
17:10:19|21369.46
17:10:20|21367.44
17:10:21|21367.44
17:10:22|21367.44
17:10:24|21367.44
17:10:25|21367.44
17:10:27|21366.69
17:10:27|21366.54
17:10:28|21366.54
17:10:29|21367.32
17:10:30|21366.4
17:10:31|21366.4
17:10:33|21366.4
17:10:35|21366.4
17:10:35|21366.4
17:10:36|21366.4
17:10:37|21366.4
17:10:38|21366.4
17:10:39|21366.4
17:10:40|21366.4
17:10:41|21366.4
17:10:42|21366.4
17:10:43|21366.4
17:10:44|21366.4
17:10:45|21366.4
17:10:46|21366.4
17:10:47|21366.4
17:10:49|21365.29
17:10:49|21365.29
17:10:50|21365.29
17:10:51|21370.28
17:10:52|21370.28
17:10:53|21373.87
17:10:54|21373.87
17:10:56|21373.87
17:10:57|21373.87
17:10:58|21369.41
17:10:59|21369.41
17:11:00|21369.41
17:11:02|21370.24
17:11:02|21370.24
17:11:03|21370.24
17:11:04|21370.24
17:11:05|21370.24
17:11:06|21370.24
17:11:07|21370.24
17:11:08|21370.24
17:11:09|21376.51
17:11:10|21376.51
17:11:11|21376.51
17:11:12|21374.38
17:11:13|21374.38
17:11:14|21374.38
17:11:15|21374.38
17:11:16|21374.38
17:11:17|21373.35
17:11:18|21373.78
17:11:19|21375.85
17:11:20|21379.29
17:11:22|21379.29
17:11:22|21379.29
17:11:24|21378.86
17:11:25|21378.22
17:11:27|21378.22
17:11:27|21382.08
17:11:28|21382.08
17:11:30|21382.08
17:11:32|21380.66
17:11:33|21380.66
17:11:33|21380.66
17:11:35|21380.74
17:11:36|21380.74
17:11:37|21380.74
17:11:38|21380.74
17:11:39|21380.74
17:11:40|21378.18
17:11:41|21378.18
17:11:42|21379.77
17:11:43|21379.77
17:11:44|21379.77
17:11:45|21379.77
17:11:46|21379.77
17:11:47|21380.28
17:11:48|21380.28
17:11:50|21378.37
17:11:50|21378.37
17:11:51|21378.37
17:11:52|21378.37
17:11:54|21378.37
17:11:55|21379.12
17:11:56|21379.12
17:11:57|21379.12
17:11:58|21378.59
17:12:00|21378.59
17:12:01|21382.92
17:12:02|21382.73
17:12:02|21379.1
17:12:03|21379.1
17:12:04|21381.34
17:12:06|21381.75
17:12:07|21382.34
17:12:07|21382.34
17:12:08|21382.34
17:12:09|21382.93
17:12:11|21382.93
17:12:12|21384.43
17:12:13|21384.35
17:12:14|21379.51
17:12:14|21379.51
17:12:15|21379.51
17:12:16|21379.91
17:12:18|21380.06
17:12:19|21380.06
17:12:20|21380.06
17:12:22|21377.05
17:12:23|21377.05
17:12:23|21377.05
17:12:25|21379.42
17:12:27|21380.
17:12:28|21375.69
17:12:29|21375.69
17:12:30|21376.
17:12:32|21375.89
17:12:33|21375.89
17:12:34|21377.85
17:12:35|21383.21
17:12:36|21383.21
17:12:37|21383.21
17:12:38|21383.21
17:12:39|21385.44
17:12:40|21385.44
17:12:42|21385.45
17:12:43|21384.91
17:12:44|21388.43
17:12:45|21388.43
17:12:46|21389.31
17:12:47|21388.37
17:12:48|21388.37
17:12:49|21388.37
17:12:50|21388.81
17:12:51|21386.38
17:12:52|21386.38
17:12:53|21386.38
17:12:54|21388.71
17:12:55|21388.71
17:12:56|21388.71
17:12:57|21388.71
17:12:58|21388.71
17:12:59|21389.85
17:13:00|21389.85
17:13:01|21389.56
17:13:02|21388.
17:13:03|21388.
17:13:04|21388.
17:13:05|21388.
17:13:06|21388.
17:13:07|21388.
17:13:08|21388.
17:13:09|21388.
17:13:10|21389.5
17:13:11|21392.24
17:13:12|21388.7
17:13:13|21388.7
17:13:14|21385.07
17:13:15|21385.07
17:13:16|21385.07
17:13:17|21385.07
17:13:18|21385.07
17:13:19|21385.07
17:13:20|21385.07
17:13:21|21385.07
17:13:22|21385.07
17:13:23|21382.99
17:13:24|21382.99
17:13:25|21382.99
17:13:26|21382.99
17:13:28|21384.57
17:13:28|21385.75
17:13:30|21385.75
17:13:31|21384.24
17:13:32|21384.24
17:13:33|21384.24
17:13:34|21387.75
17:13:35|21387.75
17:13:36|21387.75
17:13:37|21388.62
17:13:38|21388.62
17:13:39|21388.62
17:13:40|21386.59
17:13:41|21386.59
17:13:42|21386.59
17:13:43|21386.59
17:13:44|21386.59
17:13:45|21386.59
17:13:46|21386.59
17:13:47|21386.59
17:13:48|21386.59
17:13:49|21386.59
17:13:50|21389.13
17:13:51|21389.13
17:13:52|21385.22
17:13:53|21380.51
17:13:54|21380.51
17:13:56|21387.66
17:13:56|21385.04
17:13:58|21385.04
17:13:59|21385.04
17:14:00|21385.34
17:14:01|21381.8
17:14:02|21381.8
17:14:03|21381.8
17:14:04|21382.4
17:14:05|21382.4
17:14:06|21382.4
17:14:07|21382.4
17:14:08|21383.61
17:14:09|21387.66
17:14:11|21387.
17:14:11|21387.
17:14:12|21387.
17:14:14|21387.71
17:14:15|21387.71
17:14:15|21389.83
17:14:16|21389.99
17:14:17|21389.99
17:14:18|21389.99
17:14:20|21388.61
17:14:21|21388.61
17:14:22|21388.61
17:14:23|21388.41
17:14:24|21388.41
17:14:25|21388.41
17:14:26|21387.83
17:14:28|21384.4
17:14:29|21384.4
17:14:31|21386.69
17:14:32|21386.69
17:14:34|21386.69
17:14:34|21386.69
17:14:36|21386.69
17:14:36|21386.69
17:14:38|21387.12
17:14:39|21387.12
17:14:40|21387.12
17:14:41|21387.12
17:14:42|21387.12
17:14:43|21389.96
17:14:45|21386.
17:14:45|21386.
17:14:48|21386.
17:14:48|21386.
17:14:49|21386.
17:14:51|21386.
17:14:51|21388.6
17:14:52|21386.49
17:14:53|21386.49
17:14:54|21389.22
17:14:55|21389.22
17:14:57|21389.22
17:14:58|21389.22
17:14:58|21388.71
17:15:00|21388.71
17:15:00|21388.71
17:15:02|21388.32
17:15:03|21386.75
17:15:05|21385.09
17:15:05|21385.09
17:15:06|21385.09
17:15:07|21383.87
17:15:08|21383.87
17:15:09|21387.16
17:15:10|21386.67
17:15:11|21386.67
17:15:12|21386.67
17:15:13|21384.9
17:15:15|21384.69
17:15:15|21387.53
17:15:17|21388.73
17:15:18|21388.73
17:15:19|21388.73
17:15:20|21388.73
17:15:21|21388.73
17:15:22|21388.73
17:15:23|21381.83
17:15:24|21381.83
17:15:25|21381.83
17:15:26|21381.83
17:15:27|21381.83
17:15:29|21381.83
17:15:29|21385.57
17:15:31|21385.57
17:15:32|21385.57
17:15:33|21385.57
17:15:35|21386.83
17:15:35|21386.83
17:15:37|21384.69
17:15:39|21384.69
17:15:39|21384.69
17:15:40|21384.69
17:15:41|21384.69
17:15:43|21379.91
17:15:44|21381.66
17:15:45|21382.72
17:15:46|21381.59
17:15:48|21381.59
17:15:49|21381.59
17:15:50|21381.65
17:15:51|21382.19
17:15:52|21382.52
17:15:52|21382.52
17:15:54|21382.52
17:15:55|21382.85
17:15:56|21382.85
17:15:57|21376.
17:15:59|21374.95
17:15:59|21374.41
17:16:01|21374.41
17:16:01|21374.41
17:16:03|21372.93
17:16:04|21372.93
17:16:05|21372.92
17:16:05|21375.72
17:16:07|21375.72
17:16:08|21382.37
17:16:08|21382.37
17:16:09|21382.37
17:16:11|21382.37
17:16:12|21382.37
17:16:13|21382.37
17:16:14|21382.37
17:16:15|21377.89
17:16:16|21377.89
17:16:17|21382.46
17:16:18|21376.58
17:16:19|21379.18
17:16:20|21382.36
17:16:21|21382.36
17:16:22|21382.36
17:16:23|21382.06
17:16:24|21382.06
17:16:25|21382.06
17:16:26|21382.06
17:16:27|21382.06
17:16:28|21382.69
17:16:29|21382.69
17:16:31|21382.69
17:16:31|21382.69
17:16:33|21382.69
17:16:34|21382.69
17:16:35|21377.75
17:16:36|21380.38
17:16:38|21376.12
17:16:38|21376.12
17:16:40|21376.12
17:16:41|21376.64
17:16:42|21376.64
17:16:43|21376.64
17:16:44|21376.64
17:16:45|21376.64
17:16:45|21376.64
17:16:47|21379.89
17:16:48|21379.89
17:16:49|21379.89
17:16:50|21379.89
17:16:51|21379.89
17:16:52|21379.89
17:16:53|21382.27
17:16:53|21382.27
17:16:54|21382.05
17:16:56|21381.25
17:16:56|21382.03
17:16:58|21382.03
17:16:59|21382.03
17:17:00|21382.03
17:17:01|21382.03
17:17:02|21382.03
17:17:03|21382.03
17:17:04|21382.03
17:17:05|21378.34
17:17:06|21378.34
17:17:08|21381.13
17:17:09|21381.13
17:17:10|21381.13
17:17:11|21381.13
17:17:12|21377.24
17:17:13|21377.24
17:17:14|21377.24
17:17:15|21377.24
17:17:15|21377.24
17:17:17|21377.24
17:17:18|21377.19
17:17:19|21377.19
17:17:20|21377.19
17:17:21|21377.19
17:17:22|21377.19
17:17:23|21377.19
17:17:23|21372.67
17:17:25|21372.16
17:17:26|21369.68
17:17:27|21372.85
17:17:28|21372.85
17:17:29|21372.85
17:17:30|21373.68
17:17:32|21371.29
17:17:33|21374.11
17:17:34|21374.11
17:17:35|21374.11
17:17:37|21373.79
17:17:38|21372.44
17:17:39|21372.83
17:17:40|21372.83
17:17:41|21372.83
17:17:42|21374.56
17:17:44|21374.56
17:17:45|21374.56
17:17:47|21372.24
17:17:47|21372.24
17:17:48|21372.24
17:17:49|21372.24
17:17:50|21373.63
17:17:51|21376.9
17:17:52|21369.66
17:17:53|21369.25
17:17:54|21370.72
17:17:55|21370.72
17:17:57|21370.72
17:17:58|21370.72
17:17:59|21370.72
17:18:00|21372.77
17:18:01|21374.1
17:18:02|21374.1
17:18:02|21374.1
17:18:04|21374.1
17:18:05|21374.1
17:18:07|21374.1
17:18:07|21374.1
17:18:08|21374.1
17:18:09|21374.1
17:18:10|21374.1
17:18:11|21374.42
17:18:12|21375.34
17:18:13|21372.02
17:18:15|21372.04
17:18:15|21372.04
17:18:16|21372.04
17:18:17|21372.04
17:18:18|21372.04
17:18:19|21372.04
17:18:20|21373.69
17:18:21|21373.69
17:18:22|21373.69
17:18:23|21373.69
17:18:24|21371.8
17:18:25|21372.98
17:18:26|21373.77
17:18:27|21374.07
17:18:28|21373.75
17:18:29|21373.75
17:18:31|21373.75
17:18:33|21370.19
17:18:33|21370.19
17:18:34|21370.46
17:18:36|21370.46
17:18:37|21371.45
17:18:39|21369.33
17:18:39|21369.33
17:18:40|21369.33
17:18:41|21369.33
17:18:43|21369.33
17:18:44|21369.33
17:18:45|21369.06
17:18:47|21366.57
17:18:48|21367.39
17:18:48|21367.8
17:18:50|21367.8
17:18:51|21369.59
17:18:52|21369.59
17:18:53|21367.48
17:18:54|21367.15
17:18:55|21367.58
17:18:56|21367.58
17:18:57|21367.31
17:18:57|21367.48
17:18:59|21367.48
17:19:01|21367.85
17:19:02|21367.85
17:19:03|21367.85
17:19:04|21367.85
17:19:05|21367.85
17:19:05|21367.85
17:19:07|21367.85
17:19:08|21367.85
17:19:09|21367.85
17:19:10|21367.85
17:19:11|21367.85
17:19:12|21367.85
17:19:13|21367.85
17:19:14|21375.9
17:19:15|21374.93
17:19:16|21374.93
17:19:17|21374.93
17:19:18|21374.93
17:19:18|21374.93
17:19:19|21374.93
17:19:22|21374.93
17:19:23|21374.93
17:19:23|21374.93
17:19:24|21372.16
17:19:25|21372.16
17:19:26|21372.37
17:19:27|21372.37
17:19:28|21374.44
17:19:29|21374.44
17:19:30|21374.44
17:19:31|21374.14
17:19:32|21366.6
17:19:34|21366.06
17:19:36|21366.06
17:19:36|21366.06
17:19:38|21366.06
17:19:38|21366.06
17:19:40|21366.06
17:19:41|21367.11
17:19:42|21367.11
17:19:44|21367.11
17:19:44|21366.74
17:19:45|21366.74
17:19:46|21366.74
17:19:48|21368.61
17:19:49|21368.61
17:19:50|21368.61
17:19:51|21368.61
17:19:52|21368.61
17:19:53|21367.82
17:19:54|21367.28
17:19:55|21368.5
17:19:56|21368.5
17:19:57|21368.5
17:19:59|21366.73
17:19:59|21368.43
17:20:00|21368.43
17:20:01|21368.43
17:20:02|21367.5
17:20:03|21372.99
17:20:05|21373.
17:20:06|21372.6
17:20:07|21372.6
17:20:08|21373.55
17:20:09|21370.61
17:20:10|21370.61
17:20:11|21370.61
17:20:12|21370.61
17:20:12|21370.61
17:20:14|21370.61
17:20:15|21369.37
17:20:16|21369.37
17:20:17|21369.37
17:20:18|21368.54
17:20:20|21368.54
17:20:20|21368.54
17:20:21|21368.54
17:20:22|21368.54
17:20:23|21368.54
17:20:24|21365.46
17:20:25|21365.46
17:20:26|21365.46
17:20:27|21365.46
17:20:28|21365.46
17:20:29|21365.46
17:20:30|21365.46
17:20:31|21365.46
17:20:33|21365.4
17:20:35|21365.4
17:20:35|21365.4
17:20:36|21365.4
17:20:38|21364.71
17:20:40|21362.65
17:20:40|21362.65
17:20:41|21362.65
17:20:42|21362.65
17:20:43|21362.65
17:20:44|21362.65
17:20:46|21362.65
17:20:47|21362.65
17:20:47|21362.65
17:20:49|21362.65
17:20:49|21364.01
17:20:51|21364.01
17:20:52|21364.01
17:20:53|21367.28
17:20:54|21367.28
17:20:55|21367.28
17:20:56|21366.04
17:20:58|21369.7
17:20:58|21369.7
17:20:59|21369.7
17:21:00|21365.36
17:21:01|21365.36
17:21:03|21365.36
17:21:03|21365.36
17:21:05|21365.36
17:21:06|21365.36
17:21:07|21365.36
17:21:08|21365.36
17:21:09|21365.36
17:21:10|21364.99
17:21:11|21364.99
17:21:12|21364.99
17:21:12|21364.99
17:21:14|21364.99
17:21:15|21364.99
17:21:16|21370.12
17:21:17|21366.75
17:21:18|21366.75
17:21:19|21366.75
17:21:20|21366.75
17:21:21|21366.75
17:21:21|21365.83
17:21:23|21365.83
17:21:24|21365.83
17:21:25|21365.83
17:21:26|21369.22
17:21:27|21369.22
17:21:27|21369.22
17:21:29|21369.22
17:21:30|21369.22
17:21:31|21369.22
17:21:32|21366.79
17:21:33|21366.79
17:21:35|21366.79
17:21:35|21367.3
17:21:37|21368.
17:21:39|21365.11
17:21:39|21365.04
17:21:40|21363.46
17:21:41|21363.46
17:21:42|21364.
17:21:43|21364.04
17:21:44|21364.04
17:21:46|21364.04
17:21:46|21364.04
17:21:47|21365.85
17:21:48|21364.33
17:21:49|21369.1
17:21:50|21369.4
17:21:51|21369.4
17:21:53|21368.61
17:21:54|21368.61
17:21:54|21368.61
17:21:56|21368.61
17:21:57|21368.61
17:21:58|21372.89
17:21:59|21372.89
17:22:00|21372.89
17:22:01|21372.89
17:22:01|21367.73
17:22:03|21368.29
17:22:04|21369.22
17:22:06|21374.2
17:22:06|21374.24
17:22:07|21374.24
17:22:08|21374.24
17:22:09|21374.24
17:22:11|21374.24
17:22:11|21369.38
17:22:12|21369.38
17:22:13|21369.38
17:22:14|21369.38
17:22:15|21369.38
17:22:16|21369.38
17:22:17|21369.38
17:22:18|21373.15
17:22:19|21373.15
17:22:21|21373.15
17:22:21|21373.15
17:22:22|21373.58
17:22:23|21373.58
17:22:25|21373.58
17:22:26|21373.18
17:22:26|21369.76
17:22:28|21370.78
17:22:29|21370.78
17:22:29|21369.38
17:22:31|21369.38
17:22:32|21370.49
17:22:32|21370.1
17:22:34|21370.1
17:22:36|21370.1
17:22:37|21370.1
17:22:39|21370.1
17:22:39|21370.1
17:22:40|21370.06
17:22:41|21370.06
17:22:43|21368.99
17:22:44|21368.99
17:22:44|21368.99
17:22:45|21368.99
17:22:47|21369.79
17:22:49|21369.79
17:22:49|21369.79
17:22:50|21367.62
17:22:51|21367.62
17:22:52|21367.62
17:22:54|21370.36
17:22:54|21370.36
17:22:55|21370.36
17:22:58|21370.36
17:22:58|21370.36
17:23:00|21370.36
17:23:00|21370.36
17:23:03|21368.09
17:23:03|21368.05
17:23:04|21368.05
17:23:06|21368.05
17:23:07|21369.03
17:23:08|21369.03
17:23:10|21370.28
17:23:10|21370.28
17:23:11|21370.28
17:23:12|21365.48
17:23:13|21367.15
17:23:14|21367.15
17:23:15|21367.15
17:23:16|21367.15
17:23:18|21365.7
17:23:18|21364.
17:23:19|21364.39
17:23:20|21364.4
17:23:21|21365.53
17:23:23|21366.31
17:23:24|21365.5
17:23:25|21366.05
17:23:26|21366.05
17:23:27|21366.05
17:23:28|21366.05
17:23:29|21366.05
17:23:30|21366.05
17:23:31|21367.72
17:23:32|21367.72
17:23:33|21367.72
17:23:33|21367.72
17:23:35|21367.72
17:23:36|21364.86
17:23:38|21364.86
17:23:38|21360.21
17:23:39|21360.21
17:23:41|21360.
17:23:42|21360.
17:23:43|21360.49
17:23:44|21360.49
17:23:45|21361.96
17:23:46|21361.53
17:23:48|21363.09
17:23:49|21363.83
17:23:50|21365.86
17:23:51|21365.86
17:23:52|21365.86
17:23:53|21365.86
17:23:54|21365.86
17:23:55|21365.86
17:23:56|21365.86
17:23:57|21365.86
17:23:58|21365.03
17:23:59|21365.35
17:24:00|21365.35
17:24:01|21365.35
17:24:02|21365.35
17:24:03|21364.96
17:24:04|21364.96
17:24:05|21365.25
17:24:06|21365.25
17:24:07|21365.18
17:24:08|21365.18
17:24:09|21365.18
17:24:10|21365.18
17:24:11|21365.18
17:24:12|21365.18
17:24:13|21365.18
17:24:14|21365.18
17:24:15|21365.18
17:24:16|21365.18
17:24:17|21365.18
17:24:18|21365.72
17:24:19|21365.72
17:24:20|21365.72
17:24:21|21365.72
17:24:22|21365.72
17:24:23|21365.63
17:24:24|21362.5
17:24:25|21362.5
17:24:26|21362.5
17:24:28|21362.5
17:24:29|21362.5
17:24:30|21364.6
17:24:31|21366.76
17:24:32|21366.76
17:24:33|21366.76
17:24:34|21366.27
17:24:35|21366.93
17:24:36|21366.93
17:24:38|21366.93
17:24:39|21366.93
17:24:40|21366.93
17:24:41|21366.93
17:24:42|21366.93
17:24:43|21366.93
17:24:44|21363.65
17:24:45|21363.65
17:24:46|21363.65
17:24:48|21363.65
17:24:48|21363.65
17:24:50|21368.33
17:24:51|21369.53
17:24:52|21369.53
17:24:53|21369.46
17:24:54|21365.67
17:24:55|21365.67
17:24:56|21365.67
17:24:57|21365.67
17:24:58|21365.69
17:24:59|21365.69
17:25:00|21365.69
17:25:02|21365.69
17:25:04|21362.
17:25:05|21362.
17:25:05|21362.
17:25:07|21361.69
17:25:08|21361.69
17:25:09|21362.19
17:25:10|21362.15
17:25:11|21362.15
17:25:12|21362.15
17:25:13|21362.15
17:25:14|21360.39
17:25:15|21360.39
17:25:16|21360.39
17:25:17|21360.39
17:25:19|21360.39
17:25:20|21360.39
17:25:20|21360.32
17:25:22|21360.32
17:25:22|21361.49
17:25:24|21361.49
17:25:25|21361.49
17:25:25|21361.49
17:25:26|21361.49
17:25:28|21361.49
17:25:28|21360.93
17:25:29|21359.
17:25:30|21359.
17:25:31|21356.32
17:25:32|21361.05
17:25:34|21361.05
17:25:35|21361.05
17:25:36|21361.05
17:25:37|21361.05
17:25:38|21361.05
17:25:40|21363.62
17:25:41|21361.64
17:25:42|21362.18
17:25:44|21362.18
17:25:46|21362.53
17:25:46|21365.14
17:25:47|21365.14
17:25:48|21365.14
17:25:50|21365.14
17:25:50|21365.14
17:25:51|21365.14
17:25:53|21362.74
17:25:53|21362.74
17:25:55|21362.74
17:25:56|21362.74
17:25:57|21364.83
17:25:57|21362.19
17:25:58|21362.19
17:25:59|21362.19
17:26:01|21362.19
17:26:02|21362.19
17:26:03|21362.19
17:26:04|21362.19
17:26:05|21362.19
17:26:06|21362.19
17:26:07|21362.19
17:26:08|21362.19
17:26:09|21362.19
17:26:10|21368.
17:26:11|21369.98
17:26:12|21369.98
17:26:13|21369.1
17:26:14|21369.1
17:26:15|21370.
17:26:16|21368.61
17:26:17|21368.61
17:26:18|21368.61
17:26:18|21368.61
17:26:20|21368.61
17:26:21|21368.61
17:26:22|21367.09
17:26:23|21365.75
17:26:24|21365.75
17:26:25|21363.93
17:26:26|21363.89
17:26:27|21363.89
17:26:28|21365.21
17:26:29|21364.3
17:26:30|21362.58
17:26:31|21362.58
17:26:32|21362.58
17:26:33|21362.58
17:26:34|21362.58
17:26:35|21362.58
17:26:36|21362.58
17:26:37|21362.58
17:26:38|21362.58
17:26:40|21364.87
17:26:40|21364.87
17:26:42|21364.87
17:26:43|21364.87
17:26:44|21364.87
17:26:45|21364.87
17:26:46|21363.19
17:26:47|21363.19
17:26:48|21363.19
17:26:49|21363.19
17:26:50|21363.19
17:26:51|21363.19
17:26:52|21363.19
17:26:53|21360.74
17:26:54|21360.73
17:26:55|21360.
17:26:56|21358.46
17:26:57|21358.46
17:26:58|21358.46
17:26:59|21358.46
17:27:00|21358.46
17:27:02|21360.91
17:27:03|21360.91
17:27:04|21360.91
17:27:05|21360.91
17:27:06|21360.91
17:27:07|21360.91
17:27:08|21362.94
17:27:10|21364.78
17:27:10|21364.78
17:27:11|21364.78
17:27:12|21364.78
17:27:13|21366.
17:27:14|21366.
17:27:15|21366.
17:27:16|21367.97
17:27:18|21367.97
17:27:18|21367.97
17:27:19|21367.21
17:27:20|21367.21
17:27:21|21367.21
17:27:22|21367.21
17:27:23|21367.21
17:27:24|21367.21
17:27:25|21367.21
17:27:26|21367.21
17:27:27|21367.21
17:27:28|21366.46
17:27:30|21366.46
17:27:30|21365.96
17:27:32|21365.96
17:27:32|21365.96
17:27:34|21365.96
17:27:34|21365.96
17:27:36|21365.96
17:27:36|21365.96
17:27:38|21363.28
17:27:38|21363.28
17:27:40|21360.37
17:27:41|21360.37
17:27:43|21363.47
17:27:43|21365.
17:27:44|21365.
17:27:46|21365.
17:27:47|21365.
17:27:48|21365.
17:27:49|21365.
17:27:49|21362.44
17:27:51|21362.44
17:27:52|21362.44
17:27:52|21362.44
17:27:54|21362.44
17:27:55|21362.44
17:27:56|21362.44
17:27:57|21362.44
17:27:57|21362.44
17:27:58|21362.56
17:28:00|21362.56
17:28:01|21362.56
17:28:02|21362.56
17:28:03|21362.56
17:28:05|21359.26
17:28:05|21360.71
17:28:06|21360.71
17:28:07|21360.71
17:28:08|21360.71
17:28:09|21360.71
17:28:10|21360.71
17:28:11|21360.71
17:28:12|21360.71
17:28:13|21361.76
17:28:15|21361.76
17:28:15|21361.76
17:28:17|21363.85
17:28:17|21365.
17:28:18|21365.93
17:28:19|21362.1
17:28:20|21362.1
17:28:21|21362.1
17:28:22|21362.1
17:28:23|21362.1
17:28:24|21362.1
17:28:25|21362.1
17:28:26|21362.1
17:28:27|21361.89
17:28:28|21361.89
17:28:29|21360.78
17:28:31|21360.78
17:28:31|21362.02
17:28:32|21362.02
17:28:33|21361.39
17:28:34|21361.39
17:28:35|21361.16
17:28:36|21358.36
17:28:37|21358.36
17:28:38|21358.36
17:28:39|21358.36
17:28:40|21358.36
17:28:42|21358.72
17:28:44|21358.73
17:28:45|21358.73
17:28:46|21358.73
17:28:47|21358.73
17:28:47|21358.73
17:28:49|21358.73
17:28:50|21358.73
17:28:51|21358.73
17:28:53|21358.73
17:28:53|21358.73
17:28:54|21357.4
17:28:55|21357.4
17:28:57|21357.4
17:28:58|21357.55
17:28:59|21357.55
17:29:00|21358.61
17:29:01|21358.61
17:29:02|21358.61
17:29:03|21358.61
17:29:05|21358.48
17:29:06|21358.48
17:29:07|21361.82
17:29:08|21361.82
17:29:09|21361.72
17:29:10|21362.44
17:29:11|21362.54
17:29:12|21362.54
17:29:13|21362.54
17:29:14|21364.7
17:29:15|21364.7
17:29:16|21364.7
17:29:17|21364.7
17:29:18|21364.7
17:29:19|21364.7
17:29:20|21364.7
17:29:22|21364.7
17:29:23|21364.7
17:29:23|21364.7
17:29:25|21362.41
17:29:26|21362.41
17:29:27|21362.41
17:29:28|21362.73
17:29:29|21362.73
17:29:30|21362.73
17:29:31|21362.73
17:29:32|21359.78
17:29:33|21359.78
17:29:34|21359.78
17:29:35|21360.98
17:29:36|21360.98
17:29:37|21360.98
17:29:38|21360.98
17:29:39|21359.33
17:29:40|21357.51
17:29:42|21357.51
17:29:43|21361.45
17:29:44|21361.45
17:29:45|21361.45
17:29:47|21361.45
17:29:47|21360.47
17:29:49|21360.47
17:29:49|21358.36
17:29:51|21358.36
17:29:53|21358.06
17:29:53|21358.06
17:29:55|21358.06
17:29:56|21358.59
17:29:57|21358.59
17:29:58|21358.59
17:29:58|21358.59
17:29:59|21357.62
17:30:01|21357.62
17:30:01|21356.
17:30:03|21357.72
17:30:03|21357.28
17:30:06|21354.68
17:30:07|21353.83
17:30:09|21358.37
17:30:09|21358.37
17:30:10|21358.37
17:30:12|21361.68
17:30:13|21363.02
17:30:14|21361.08
17:30:15|21361.08
17:30:16|21363.11
17:30:17|21363.11
17:30:18|21363.11
17:30:19|21363.11
17:30:20|21362.35
17:30:21|21363.02
17:30:22|21363.02
17:30:23|21362.45
17:30:24|21362.45
17:30:25|21359.32
17:30:26|21359.32
17:30:27|21359.32
17:30:28|21359.32
17:30:29|21359.32
17:30:30|21359.32
17:30:31|21359.32
17:30:32|21359.32
17:30:33|21359.32
17:30:34|21359.32
17:30:35|21359.32
17:30:36|21359.32
17:30:37|21359.32
17:30:38|21359.32
17:30:39|21362.52
17:30:40|21362.52
17:30:41|21362.52
17:30:42|21362.52
17:30:44|21362.52
17:30:45|21362.52
17:30:46|21361.41
17:30:47|21361.41
17:30:49|21362.56
17:30:49|21362.56
17:30:51|21362.56
17:30:52|21362.56
17:30:53|21362.56
17:30:54|21362.56
17:30:55|21363.12
17:30:56|21363.12
17:30:57|21363.12
17:30:58|21363.12
17:30:59|21363.12
17:31:00|21363.12
17:31:01|21362.03
17:31:02|21365.51
17:31:03|21365.51
17:31:04|21363.27
17:31:05|21363.27
17:31:07|21363.27
17:31:07|21363.27
17:31:09|21363.35
17:31:10|21363.35
17:31:11|21363.35
17:31:12|21363.35
17:31:13|21363.35
17:31:14|21363.35
17:31:15|21363.35
17:31:16|21363.35
17:31:17|21363.35
17:31:18|21363.35
17:31:19|21363.35
17:31:20|21363.35
17:31:22|21370.
17:31:22|21370.
17:31:24|21369.46
17:31:24|21369.46
17:31:25|21369.46
17:31:26|21369.46
17:31:27|21370.65
17:31:28|21370.65
17:31:30|21370.65
17:31:31|21370.65
17:31:32|21369.01
17:31:33|21368.48
17:31:34|21368.48
17:31:35|21368.48
17:31:36|21370.78
17:31:37|21370.78
17:31:38|21371.1
17:31:39|21371.1
17:31:40|21371.1
17:31:41|21368.91
17:31:42|21368.91
17:31:43|21367.41
17:31:45|21367.41
17:31:46|21367.41
17:31:47|21369.08
17:31:48|21367.37
17:31:49|21367.37
17:31:51|21368.48
17:31:52|21368.92
17:31:53|21367.37
17:31:54|21367.37
17:31:56|21371.04
17:31:56|21371.04
17:31:57|21371.04
17:31:58|21371.04
17:32:01|21371.04
17:32:01|21368.79
17:32:02|21368.79
17:32:03|21368.79
17:32:04|21368.79
17:32:06|21368.79
17:32:07|21369.05
17:32:08|21369.05
17:32:09|21369.05
17:32:10|21366.57
17:32:11|21366.02
17:32:11|21366.02
17:32:13|21366.02
17:32:14|21370.71
17:32:15|21370.71
17:32:16|21370.71
17:32:16|21370.25
17:32:18|21370.25
17:32:19|21370.25
17:32:21|21370.25
17:32:22|21372.07
17:32:22|21372.07
17:32:23|21369.49
17:32:24|21368.79
17:32:25|21368.79
17:32:26|21370.
17:32:27|21370.54
17:32:28|21375.13
17:32:29|21377.59
17:32:30|21376.39
17:32:31|21376.39
17:32:32|21373.16
17:32:33|21373.16
17:32:35|21374.45
17:32:36|21373.35
17:32:36|21373.35
17:32:38|21373.35
17:32:39|21375.48
17:32:40|21375.52
17:32:41|21375.52
17:32:42|21375.52
17:32:42|21375.52
17:32:44|21375.85
17:32:46|21375.85
17:32:47|21375.85
17:32:49|21375.94
17:32:49|21375.94
17:32:50|21375.94
17:32:52|21375.94
17:32:54|21370.
17:32:54|21370.
17:32:55|21370.
17:32:56|21370.
17:32:57|21368.35
17:32:58|21368.35
17:32:59|21368.58
17:33:00|21369.75
17:33:01|21369.75
17:33:02|21368.61
17:33:04|21368.61
17:33:04|21368.61
17:33:05|21368.61
17:33:06|21368.61
17:33:08|21370.33
17:33:09|21370.33
17:33:10|21370.33
17:33:11|21370.33
17:33:12|21370.25
17:33:13|21369.71
17:33:15|21370.91
17:33:16|21370.91
17:33:17|21370.55
17:33:18|21371.48
17:33:19|21370.55
17:33:19|21370.55
17:33:21|21370.55
17:33:21|21370.55
17:33:23|21368.96
17:33:23|21368.96
17:33:25|21372.11
17:33:25|21372.11
17:33:26|21364.98
17:33:27|21364.98
17:33:28|21364.98
17:33:29|21364.98
17:33:31|21364.98
17:33:31|21364.98
17:33:32|21364.98
17:33:34|21364.98
17:33:34|21364.98
17:33:35|21366.89
17:33:36|21366.89
17:33:37|21368.32
17:33:38|21368.32
17:33:40|21368.32
17:33:40|21368.32
17:33:41|21368.32
17:33:42|21368.32
17:33:43|21367.66
17:33:45|21367.66
17:33:46|21367.66
17:33:48|21367.66
17:33:49|21367.66
17:33:50|21367.66
17:33:51|21367.66
17:33:53|21367.66
17:33:54|21365.78
17:33:56|21364.42
17:33:57|21364.42
17:33:57|21364.42
17:33:59|21364.42
17:34:00|21364.42
17:34:01|21364.42
17:34:02|21364.42
17:34:03|21364.42
17:34:04|21364.42
17:34:05|21364.42
17:34:07|21364.42
17:34:08|21364.42
17:34:08|21364.42
17:34:09|21364.42
17:34:11|21364.42
17:34:12|21364.42
17:34:13|21364.42
17:34:14|21364.42
17:34:15|21364.42
17:34:16|21364.42
17:34:17|21364.88
17:34:18|21364.88
17:34:19|21364.9
17:34:20|21364.9
17:34:21|21364.9
17:34:22|21361.
17:34:23|21361.
17:34:24|21361.
17:34:25|21361.
17:34:26|21364.4
17:34:27|21364.95
17:34:28|21366.68
17:34:30|21365.21
17:34:30|21364.9
17:34:31|21364.9
17:34:33|21364.9
17:34:33|21364.9
17:34:34|21364.9
17:34:35|21364.83
17:34:37|21364.83
17:34:37|21364.83
17:34:39|21364.83
17:34:40|21364.83
17:34:40|21364.83
17:34:41|21364.83
17:34:42|21364.5
17:34:44|21362.91
17:34:45|21362.91
17:34:46|21362.72
17:34:47|21362.72
17:34:48|21362.72
17:34:49|21362.72
17:34:50|21362.72
17:34:51|21362.72
17:34:52|21362.72
17:34:53|21363.02
17:34:54|21363.02
17:34:56|21364.58
17:34:56|21364.58
17:34:57|21365.92
17:34:59|21365.92
17:35:00|21365.92
17:35:00|21365.92
17:35:01|21365.92
17:35:04|21365.92
17:35:04|21365.92
17:35:06|21366.16
17:35:08|21366.11
17:35:08|21366.11
17:35:09|21366.11
17:35:10|21366.11
17:35:11|21367.57
17:35:12|21367.57
17:35:13|21364.52
17:35:14|21364.52
17:35:15|21364.52
17:35:16|21364.51
17:35:17|21364.51
17:35:18|21362.4
17:35:19|21362.4
17:35:20|21364.21
17:35:21|21364.24
17:35:22|21364.24
17:35:23|21364.24
17:35:24|21364.24
17:35:26|21362.95
17:35:27|21362.95
17:35:28|21362.31
17:35:28|21362.31
17:35:30|21362.31
17:35:32|21362.31
17:35:32|21362.31
17:35:33|21362.31
17:35:34|21362.31
17:35:35|21362.31
17:35:36|21362.31
17:35:37|21362.31
17:35:38|21362.31
17:35:39|21362.31
17:35:40|21365.24
17:35:41|21365.24
17:35:42|21365.24
17:35:43|21365.31
17:35:44|21365.31
17:35:45|21364.2
17:35:46|21364.67
17:35:48|21365.51
17:35:49|21366.91
17:35:49|21366.91
17:35:52|21366.91
17:35:52|21366.91
17:35:53|21368.15
17:35:54|21367.9
17:35:55|21366.93
17:35:56|21366.93
17:35:57|21366.93
17:35:58|21367.6
17:35:59|21367.6
17:36:00|21368.09
17:36:01|21367.03
17:36:03|21369.74
17:36:05|21369.74
17:36:05|21369.74
17:36:06|21369.74
17:36:07|21369.74
17:36:08|21370.64
17:36:09|21370.64
17:36:10|21374.15
17:36:11|21374.15
17:36:12|21374.2
17:36:13|21372.88
17:36:15|21372.88
17:36:15|21372.88
17:36:18|21368.67
17:36:18|21367.23
17:36:20|21367.23
17:36:21|21367.23
17:36:22|21366.12
17:36:23|21366.12
17:36:24|21366.12
17:36:25|21366.12
17:36:25|21366.12
17:36:27|21366.12
17:36:28|21366.12
17:36:29|21366.12
17:36:30|21366.12
17:36:32|21364.47
17:36:32|21364.47
17:36:33|21371.7
17:36:35|21371.7
17:36:35|21371.7
17:36:38|21365.6
17:36:39|21365.6
17:36:39|21365.6
17:36:41|21364.17
17:36:42|21364.17
17:36:43|21364.17
17:36:44|21364.17
17:36:45|21367.02
17:36:46|21367.02
17:36:47|21367.02
17:36:48|21367.02
17:36:50|21367.02
17:36:51|21367.02
17:36:53|21367.02
17:36:54|21367.02
17:36:55|21367.02
17:36:57|21367.02
17:36:57|21367.02
17:36:59|21367.02
17:37:00|21367.02
17:37:01|21367.72
17:37:02|21367.72
17:37:03|21367.72
17:37:04|21367.72
17:37:05|21367.72
17:37:06|21367.18
17:37:07|21367.18
17:37:08|21367.73
17:37:09|21367.73
17:37:10|21368.77
17:37:11|21368.77
17:37:12|21368.77
17:37:13|21368.02
17:37:14|21368.02
17:37:15|21368.02
17:37:16|21364.76
17:37:18|21364.76
17:37:19|21364.76
17:37:19|21364.76
17:37:20|21364.76
17:37:21|21364.76
17:37:23|21364.76
17:37:23|21364.76
17:37:24|21364.76
17:37:26|21364.76
17:37:26|21365.05
17:37:27|21365.05
17:37:28|21365.05
17:37:29|21365.05
17:37:30|21365.05
17:37:32|21365.05
17:37:33|21365.05
17:37:34|21365.05
17:37:34|21365.05
17:37:36|21365.05
17:37:36|21365.05
17:37:38|21365.05
17:37:39|21365.05
17:37:39|21365.05
17:37:40|21365.05
17:37:42|21365.05
17:37:43|21365.05
17:37:44|21365.05
17:37:44|21365.05
17:37:46|21365.05
17:37:46|21365.05
17:37:47|21365.05
17:37:48|21365.05
17:37:50|21368.04
17:37:51|21368.04
17:37:52|21368.16
17:37:53|21368.7
17:37:54|21368.7
17:37:55|21368.7
17:37:56|21368.7
17:37:58|21367.84
17:37:58|21367.84
17:38:00|21367.84
17:38:01|21368.88
17:38:03|21365.05
17:38:05|21365.05
17:38:06|21365.05
17:38:06|21365.05
17:38:07|21365.05
17:38:08|21365.44
17:38:09|21365.44
17:38:10|21365.44
17:38:11|21365.44
17:38:12|21365.44
17:38:14|21365.44
17:38:14|21365.44
17:38:16|21365.44
17:38:18|21364.79
17:38:18|21364.79
17:38:19|21364.79
17:38:20|21364.79
17:38:21|21364.79
17:38:23|21364.79
17:38:25|21368.72
17:38:25|21368.72
17:38:26|21368.72
17:38:27|21368.72
17:38:28|21368.72
17:38:29|21368.72
17:38:30|21366.94
17:38:31|21366.94
17:38:33|21367.71
17:38:34|21366.52
17:38:35|21366.52
17:38:36|21366.52
17:38:37|21365.96
17:38:38|21364.94
17:38:38|21364.94
17:38:40|21364.94
17:38:41|21365.32
17:38:42|21365.32
17:38:43|21365.32
17:38:44|21365.32
17:38:45|21365.32
17:38:45|21365.98
17:38:47|21365.98
17:38:48|21365.98
17:38:49|21365.99
17:38:50|21366.4
17:38:52|21366.4
17:38:52|21369.25
17:38:54|21369.25
17:38:55|21365.86
17:38:56|21364.45
17:38:57|21364.45
17:38:58|21364.45
17:38:59|21364.45
17:39:00|21364.45
17:39:00|21364.86
17:39:01|21366.3
17:39:03|21365.76
17:39:04|21366.4
17:39:05|21366.4
17:39:06|21366.4
17:39:07|21368.68
17:39:09|21368.14
17:39:09|21368.86
17:39:10|21368.86
17:39:11|21368.86
17:39:13|21368.15
17:39:13|21365.63
17:39:14|21366.44
17:39:16|21366.44
17:39:17|21366.1
17:39:18|21366.1
17:39:19|21366.61
17:39:20|21366.61
17:39:21|21366.61
17:39:22|21366.61
17:39:23|21366.61
17:39:24|21369.51
17:39:25|21369.51
17:39:26|21369.51
17:39:27|21364.39
17:39:28|21364.76
17:39:29|21363.9
17:39:30|21363.82
17:39:32|21363.82
17:39:32|21363.82
17:39:33|21363.82
17:39:34|21365.26
17:39:35|21365.26
17:39:36|21365.26
17:39:37|21365.26
17:39:38|21365.26
17:39:39|21365.26
17:39:40|21365.26
17:39:41|21365.26
17:39:42|21365.26
17:39:43|21365.26
17:39:44|21365.26
17:39:45|21365.21
17:39:46|21365.21
17:39:47|21365.21
17:39:48|21365.21
17:39:49|21362.41
17:39:50|21362.41
17:39:52|21361.78
17:39:54|21361.78
17:39:55|21361.78
17:39:57|21362.78
17:39:57|21362.78
17:39:58|21365.2
17:39:59|21362.3
17:40:00|21362.3
17:40:01|21362.3
17:40:02|21362.3
17:40:03|21362.3
17:40:04|21362.3
17:40:05|21362.3
17:40:06|21362.3
17:40:07|21362.3
17:40:09|21364.28
17:40:10|21364.28
17:40:11|21364.28
17:40:12|21364.28
17:40:13|21364.28
17:40:14|21366.29
17:40:15|21366.29
17:40:16|21366.29
17:40:17|21366.29
17:40:18|21366.29
17:40:19|21362.13
17:40:20|21362.13
17:40:21|21364.28
17:40:22|21364.28
17:40:23|21364.28
17:40:24|21364.28
17:40:25|21364.28
17:40:26|21362.6
17:40:27|21363.1
17:40:28|21365.81
17:40:29|21364.48
17:40:30|21364.48
17:40:31|21364.48
17:40:32|21364.48
17:40:33|21364.48
17:40:34|21364.48
17:40:35|21364.48
17:40:36|21364.09
17:40:38|21362.44
17:40:38|21362.44
17:40:39|21360.47
17:40:40|21360.47
17:40:41|21360.47
17:40:43|21361.65
17:40:44|21361.65
17:40:45|21361.65
17:40:45|21361.65
17:40:46|21361.65
17:40:48|21361.65
17:40:48|21359.67
17:40:49|21359.67
17:40:51|21359.67
17:40:51|21359.67
17:40:53|21359.67
17:40:55|21359.67
17:40:55|21359.67
17:40:56|21359.67
17:40:58|21359.67
17:40:58|21359.67
17:41:00|21359.67
17:41:00|21362.31
17:41:02|21362.31
17:41:03|21361.56
17:41:04|21361.56
17:41:05|21361.56
17:41:06|21361.56
17:41:08|21361.56
17:41:09|21361.56
17:41:10|21359.44
17:41:11|21359.44
17:41:12|21359.44
17:41:13|21359.13
17:41:14|21359.13
17:41:15|21359.13
17:41:15|21359.13
17:41:17|21359.13
17:41:18|21359.13
17:41:19|21359.13
17:41:20|21360.32
17:41:21|21360.32
17:41:22|21360.32
17:41:23|21360.32
17:41:25|21360.32
17:41:25|21360.32
17:41:27|21360.32
17:41:27|21359.67
17:41:29|21363.72
17:41:29|21364.11
17:41:30|21362.39
17:41:32|21362.31
17:41:32|21364.86
17:41:33|21362.44
17:41:34|21362.44
17:41:35|21362.4
17:41:36|21362.4
17:41:38|21362.27
17:41:38|21362.27
17:41:39|21360.32
17:41:40|21360.32
17:41:41|21360.32
17:41:42|21360.32
17:41:43|21360.32
17:41:45|21360.32
17:41:46|21358.62
17:41:47|21358.62
17:41:47|21358.62
17:41:48|21358.62
17:41:49|21358.62
17:41:50|21358.62
17:41:51|21359.8
17:41:53|21359.24
17:41:53|21359.24
17:41:55|21358.7
17:41:56|21360.9
17:41:57|21360.9
17:41:58|21360.9
17:41:59|21360.9
17:42:00|21360.9
17:42:01|21360.9
17:42:02|21360.9
17:42:03|21360.9
17:42:04|21357.74
17:42:06|21359.16
17:42:06|21359.16
17:42:07|21359.16
17:42:09|21362.5
17:42:10|21363.1
17:42:11|21363.1
17:42:11|21363.11
17:42:13|21363.11
17:42:14|21363.11
17:42:15|21363.11
17:42:16|21363.65
17:42:16|21363.65
17:42:17|21363.65
17:42:19|21363.65
17:42:20|21361.98
17:42:21|21361.98
17:42:22|21361.98
17:42:23|21361.
17:42:24|21361.
17:42:25|21361.
17:42:26|21361.
17:42:27|21361.
17:42:28|21360.46
17:42:29|21360.46
17:42:30|21360.46
17:42:31|21360.46
17:42:32|21362.15
17:42:33|21362.15
17:42:34|21363.41
17:42:35|21365.22
17:42:37|21365.22
17:42:38|21365.22
17:42:38|21365.22
17:42:40|21365.22
17:42:40|21365.22
17:42:42|21365.22
17:42:43|21365.22
17:42:45|21365.22
17:42:45|21365.22
17:42:47|21365.22
17:42:47|21363.53
17:42:49|21363.53
17:42:49|21363.53
17:42:50|21363.52
17:42:51|21362.44
17:42:53|21362.44
17:42:53|21360.33
17:42:55|21359.93
17:42:56|21359.93
17:42:57|21359.8
17:42:58|21358.43
17:42:59|21358.43
17:43:00|21360.15
17:43:01|21359.61
17:43:02|21360.34
17:43:03|21361.31
17:43:05|21362.34
17:43:06|21362.34
17:43:07|21358.34
17:43:08|21357.36
17:43:09|21357.02
17:43:10|21356.67
17:43:12|21356.67
17:43:12|21356.67
17:43:13|21354.92
17:43:14|21354.92
17:43:15|21354.92
17:43:16|21354.92
17:43:17|21357.12
17:43:19|21357.14
17:43:19|21357.14
17:43:20|21357.14
17:43:21|21358.82
17:43:22|21358.82
17:43:23|21358.82
17:43:25|21358.82
17:43:25|21354.17
17:43:26|21354.17
17:43:27|21354.17
17:43:28|21354.17
17:43:29|21358.62
17:43:30|21358.62
17:43:31|21358.62
17:43:32|21358.62
17:43:33|21360.39
17:43:34|21360.39
17:43:35|21358.18
17:43:36|21358.18
17:43:37|21358.18
17:43:38|21358.12
17:43:39|21359.19
17:43:40|21359.19
17:43:41|21359.19
17:43:43|21359.19
17:43:43|21355.87
17:43:44|21355.87
17:43:45|21355.87
17:43:47|21355.87
17:43:47|21355.87
17:43:48|21355.87
17:43:49|21355.39
17:43:50|21355.
17:43:51|21355.53
17:43:53|21355.53
17:43:53|21355.53
17:43:54|21355.53
17:43:56|21351.77
17:43:58|21350.25
17:43:59|21351.76
17:44:00|21351.76
17:44:02|21354.24
17:44:02|21350.83
17:44:04|21355.65
17:44:05|21355.65
17:44:06|21355.65
17:44:07|21355.65
17:44:08|21355.65
17:44:09|21355.65
17:44:10|21355.65
17:44:11|21355.65
17:44:13|21353.57
17:44:14|21350.15
17:44:15|21350.15
17:44:16|21349.07
17:44:17|21350.15
17:44:19|21350.15
17:44:19|21350.15
17:44:20|21350.15
17:44:21|21348.61
17:44:23|21348.61
17:44:24|21348.61
17:44:25|21348.61
17:44:26|21348.61
17:44:26|21348.61
17:44:27|21348.61
17:44:28|21345.08
17:44:29|21345.08
17:44:31|21345.08
17:44:32|21346.01
17:44:33|21345.08
17:44:33|21345.08
17:44:34|21345.08
17:44:35|21345.32
17:44:36|21345.62
17:44:38|21344.45
17:44:38|21342.11
17:44:40|21342.11
17:44:40|21342.11
17:44:41|21340.
17:44:43|21340.
17:44:43|21345.
17:44:44|21345.
17:44:46|21345.
17:44:46|21345.
17:44:47|21345.
17:44:48|21349.46
17:44:49|21349.46
17:44:51|21349.46
17:44:52|21349.46
17:44:53|21349.46
17:44:54|21349.46
17:44:55|21347.01
17:44:56|21344.07
17:44:57|21344.07
17:44:59|21344.07
17:45:00|21344.07
17:45:01|21344.27
17:45:03|21344.27
17:45:04|21342.03
17:45:06|21344.27
17:45:07|21344.27
17:45:08|21344.27
17:45:09|21340.19
17:45:10|21340.33
17:45:12|21339.96
17:45:12|21347.4
17:45:14|21347.4
17:45:14|21347.4
17:45:15|21346.86
17:45:16|21347.54
17:45:17|21347.54
17:45:18|21349.09
17:45:19|21349.09
17:45:20|21348.55
17:45:21|21350.
17:45:23|21350.
17:45:23|21350.
17:45:24|21348.72
17:45:26|21348.72
17:45:27|21348.72
17:45:28|21348.72
17:45:29|21348.72
17:45:30|21348.72
17:45:31|21349.74
17:45:32|21345.52
17:45:33|21345.52
17:45:34|21345.52
17:45:35|21345.52
17:45:37|21345.52
17:45:38|21345.52
17:45:38|21341.89
17:45:39|21342.43
17:45:40|21344.04
17:45:41|21344.04
17:45:42|21342.04
17:45:43|21342.26
17:45:44|21342.26
17:45:45|21339.9
17:45:46|21338.44
17:45:47|21338.44
17:45:48|21338.44
17:45:49|21338.25
17:45:50|21337.11
17:45:51|21337.11
17:45:52|21337.11
17:45:54|21337.
17:45:54|21337.
17:45:55|21338.9
17:45:56|21338.53
17:45:58|21341.2
17:45:59|21341.2
17:46:01|21338.83
17:46:02|21340.12
17:46:03|21338.46
17:46:04|21338.46
17:46:06|21339.33
17:46:06|21344.11
17:46:07|21338.95
17:46:08|21339.47
17:46:09|21339.48
17:46:10|21340.35
17:46:11|21340.14
17:46:12|21344.45
17:46:13|21344.45
17:46:14|21344.1
17:46:15|21344.1
17:46:16|21344.1
17:46:17|21344.1
17:46:18|21344.1
17:46:19|21344.38
17:46:20|21342.26
17:46:21|21346.98
17:46:22|21346.98
17:46:24|21346.98
17:46:24|21346.98
17:46:25|21346.98
17:46:26|21346.98
17:46:27|21344.44
17:46:28|21341.03
17:46:29|21341.03
17:46:30|21341.03
17:46:31|21341.96
17:46:32|21342.45
17:46:33|21340.87
17:46:34|21337.67
17:46:35|21335.9
17:46:36|21335.9
17:46:37|21340.35
17:46:38|21339.64
17:46:39|21341.04
17:46:40|21341.04
17:46:41|21341.04
17:46:42|21339.82
17:46:43|21339.82
17:46:44|21339.82
17:46:45|21339.82
17:46:46|21339.82
17:46:47|21339.82
17:46:49|21339.82
17:46:49|21339.82
17:46:50|21339.82
17:46:51|21339.82
17:46:52|21339.29
17:46:53|21339.29
17:46:54|21337.13
17:46:55|21338.32
17:46:56|21338.32
17:46:58|21334.76
17:46:59|21335.23
17:47:00|21335.23
17:47:01|21335.23
17:47:02|21335.23
17:47:04|21342.73
17:47:04|21342.73
17:47:05|21342.12
17:47:07|21342.65
17:47:07|21342.65
17:47:09|21345.59
17:47:11|21345.59
17:47:12|21345.59
17:47:13|21345.59
17:47:15|21343.05
17:47:16|21343.05
17:47:17|21343.05
17:47:18|21345.01
17:47:20|21342.25
17:47:20|21342.25
17:47:21|21342.25
17:47:22|21340.12
17:47:24|21340.12
17:47:25|21340.12
17:47:25|21340.12
17:47:27|21340.12
17:47:28|21339.37
17:47:29|21339.37
17:47:29|21339.37
17:47:30|21340.78
17:47:31|21343.9
17:47:33|21343.9
17:47:34|21343.9
17:47:35|21342.53
17:47:36|21342.53
17:47:37|21342.53
17:47:38|21344.25
17:47:38|21342.33
17:47:39|21342.33
17:47:42|21341.13
17:47:43|21341.13
17:47:43|21341.13
17:47:44|21344.57
17:47:45|21345.
17:47:46|21347.31
17:47:47|21347.31
17:47:49|21344.35
17:47:50|21344.35
17:47:51|21344.35
17:47:52|21344.35
17:47:54|21341.85
17:47:55|21341.9
17:47:56|21340.61
17:47:57|21339.55
17:47:58|21336.23
17:47:58|21336.23
17:48:01|21336.23
17:48:02|21336.07
17:48:03|21337.92
17:48:04|21334.7
17:48:06|21334.7
17:48:07|21334.7
17:48:08|21334.7
17:48:09|21334.7
17:48:11|21334.7
17:48:11|21346.36
17:48:12|21337.19
17:48:14|21337.19
17:48:14|21337.19
17:48:16|21339.11
17:48:16|21339.11
17:48:17|21339.11
17:48:19|21339.11
17:48:19|21339.11
17:48:21|21342.63
17:48:22|21342.63
17:48:23|21342.63
17:48:24|21343.32
17:48:25|21343.32
17:48:26|21343.32
17:48:27|21343.32
17:48:28|21343.32
17:48:29|21343.32
17:48:30|21345.82
17:48:31|21345.82
17:48:32|21345.82
17:48:33|21345.82
17:48:34|21345.82
17:48:35|21345.82
17:48:36|21345.82
17:48:37|21345.82
17:48:38|21345.82
17:48:39|21342.69
17:48:40|21342.69
17:48:42|21342.69
17:48:43|21343.26
17:48:43|21343.26
17:48:44|21343.26
17:48:45|21343.26
17:48:46|21343.26
17:48:47|21343.26
17:48:48|21342.15
17:48:50|21342.64
17:48:50|21342.75
17:48:51|21342.88
17:48:52|21345.81
17:48:54|21345.81
17:48:54|21345.81
17:48:56|21345.81
17:48:56|21345.02
17:48:57|21345.02
17:48:58|21346.99
17:49:00|21349.59
17:49:01|21349.46
17:49:03|21349.46
17:49:04|21348.79
17:49:06|21348.79
17:49:07|21347.85
17:49:07|21347.85
17:49:08|21347.85
17:49:10|21350.
17:49:11|21352.58
17:49:12|21352.04
17:49:13|21352.04
17:49:14|21352.12
17:49:16|21352.3
17:49:17|21352.3
17:49:18|21351.23
17:49:20|21352.42
17:49:20|21352.
17:49:21|21350.34
17:49:22|21348.63
17:49:23|21349.98
17:49:24|21349.18
17:49:25|21349.18
17:49:26|21349.18
17:49:28|21349.18
17:49:28|21349.18
17:49:29|21350.56
17:49:30|21350.56
17:49:32|21350.16
17:49:32|21351.1
17:49:33|21351.1
17:49:34|21351.1
17:49:35|21351.1
17:49:36|21351.1
17:49:37|21351.1
17:49:38|21351.1
17:49:40|21351.1
17:49:40|21351.1
17:49:41|21347.06
17:49:42|21347.06
17:49:44|21347.06
17:49:44|21347.06
17:49:47|21347.14
17:49:47|21347.14
17:49:48|21348.47
17:49:49|21348.94
17:49:50|21348.94
17:49:51|21348.94
17:49:52|21348.94
17:49:53|21348.94
17:49:54|21348.94
17:49:55|21348.66
17:49:56|21348.85
17:49:57|21346.79
17:49:58|21346.79
17:49:59|21346.31
17:50:00|21346.31
17:50:02|21346.31
17:50:04|21346.31
17:50:04|21346.8
17:50:05|21345.02
17:50:06|21345.02
17:50:08|21349.55
17:50:08|21349.55
17:50:10|21348.64
17:50:12|21348.64
17:50:12|21348.64
17:50:13|21349.72
17:50:14|21351.46
17:50:15|21350.89
17:50:16|21351.57
17:50:17|21354.78
17:50:18|21359.01
17:50:19|21352.49
17:50:20|21352.49
17:50:21|21357.93
17:50:22|21357.93
17:50:23|21357.93
17:50:24|21357.93
17:50:25|21357.93
17:50:26|21357.93
17:50:27|21355.52
17:50:28|21352.8
17:50:29|21352.8
17:50:31|21349.27
17:50:32|21349.27
17:50:33|21349.27
17:50:34|21349.27
17:50:35|21349.27
17:50:36|21352.8
17:50:37|21352.8
17:50:38|21352.8
17:50:39|21352.8
17:50:40|21352.8
17:50:41|21352.8
17:50:42|21354.07
17:50:43|21353.8
17:50:44|21353.8
17:50:45|21353.8
17:50:46|21353.8
17:50:46|21353.8
17:50:48|21353.8
17:50:48|21353.8
17:50:50|21351.03
17:50:50|21351.03
17:50:52|21351.03
17:50:53|21351.03
17:50:55|21351.03
17:50:55|21351.03
17:50:56|21351.03
17:50:57|21351.03
17:50:58|21351.03
17:50:59|21351.03
17:51:01|21351.03
17:51:01|21351.03
17:51:03|21353.28
17:51:04|21351.73
17:51:05|21351.73
17:51:06|21351.73
17:51:07|21351.73
17:51:08|21351.73
17:51:10|21354.06
17:51:10|21353.92
17:51:12|21352.14
17:51:13|21352.14
17:51:14|21352.14
17:51:15|21352.14
17:51:16|21351.38
17:51:17|21355.23
17:51:19|21354.91
17:51:19|21356.03
17:51:21|21355.25
17:51:22|21356.28
17:51:22|21354.64
17:51:24|21354.64
17:51:25|21352.89
17:51:26|21352.89
17:51:27|21354.93
17:51:27|21353.26
17:51:29|21353.26
17:51:30|21356.5
17:51:31|21356.5
17:51:31|21355.71
17:51:33|21355.71
17:51:33|21355.71
17:51:34|21355.71
17:51:36|21355.5
17:51:37|21358.14
17:51:37|21358.14
17:51:39|21358.14
17:51:40|21358.45
17:51:40|21357.91
17:51:42|21357.91
17:51:43|21357.91
17:51:44|21357.91
17:51:44|21357.91
17:51:45|21356.13
17:51:47|21358.24
17:51:47|21357.32
17:51:48|21357.95
17:51:50|21357.21
17:51:50|21357.21
17:51:52|21355.47
17:51:53|21355.47
17:51:54|21354.91
17:51:55|21354.91
17:51:56|21354.91
17:51:58|21352.14
17:51:59|21349.13
17:52:00|21349.13
17:52:01|21349.13
17:52:02|21349.13
17:52:03|21349.13
17:52:04|21349.13
17:52:06|21350.27
17:52:08|21350.27
17:52:09|21350.27
17:52:09|21349.71
17:52:10|21350.49
17:52:11|21350.49
17:52:12|21350.49
17:52:13|21350.49
17:52:14|21350.49
17:52:15|21350.49
17:52:16|21352.93
17:52:17|21352.93
17:52:18|21352.93
17:52:20|21350.16
17:52:21|21350.16
17:52:22|21350.16
17:52:23|21349.09
17:52:24|21349.39
17:52:25|21349.39
17:52:27|21349.39
17:52:27|21349.39
17:52:28|21349.39
17:52:29|21349.51
17:52:31|21349.51
17:52:31|21349.51
17:52:33|21349.6
17:52:33|21349.6
17:52:34|21349.6
17:52:36|21349.6
17:52:37|21349.6
17:52:38|21349.53
17:52:38|21349.53
17:52:40|21349.53
17:52:41|21349.53
17:52:42|21349.53
17:52:43|21349.53
17:52:44|21349.53
17:52:45|21349.53
17:52:45|21349.68
17:52:47|21349.68
17:52:48|21349.68
17:52:49|21349.68
17:52:50|21349.68
17:52:50|21348.79
17:52:52|21349.87
17:52:53|21348.9
17:52:54|21353.82
17:52:55|21353.82
17:52:55|21352.78
17:52:57|21357.91
17:52:58|21356.44
17:52:59|21356.44
17:52:59|21356.44
17:53:01|21357.64
17:53:01|21358.16
17:53:03|21358.16
17:53:04|21358.16
17:53:05|21359.53
17:53:06|21359.53
17:53:07|21358.22
17:53:08|21357.62
17:53:09|21357.62
17:53:11|21357.07
17:53:11|21355.65
17:53:12|21355.65
17:53:13|21356.71
17:53:14|21356.14
17:53:15|21356.14
17:53:16|21356.14
17:53:18|21354.1
17:53:19|21354.1
17:53:20|21354.1
17:53:21|21355.04
17:53:22|21355.04
17:53:23|21355.04
17:53:24|21355.14
17:53:26|21352.3
17:53:27|21352.3
17:53:28|21352.3
17:53:29|21352.3
17:53:30|21352.3
17:53:31|21352.3
17:53:32|21352.3
17:53:33|21353.14
17:53:34|21354.08
17:53:35|21354.08
17:53:36|21353.83
17:53:37|21353.83
17:53:38|21355.67
17:53:39|21355.42
17:53:40|21355.42
17:53:41|21355.42
17:53:43|21355.42
17:53:44|21355.42
17:53:44|21355.42
17:53:45|21355.42
17:53:46|21355.42
17:53:47|21355.42
17:53:48|21355.42
17:53:49|21355.42
17:53:50|21355.78
17:53:51|21355.78
17:53:53|21355.6
17:53:54|21355.6
17:53:55|21355.6
17:53:55|21355.96
17:53:56|21355.96
17:53:57|21355.42
17:53:58|21355.42
17:54:00|21356.41
17:54:01|21355.63
17:54:01|21355.97
17:54:02|21355.97
17:54:03|21355.97
17:54:04|21355.97
17:54:06|21355.97
17:54:07|21356.86
17:54:09|21356.86
17:54:10|21356.86
17:54:12|21356.86
17:54:13|21356.38
17:54:14|21356.38
17:54:15|21356.38
17:54:16|21356.38
17:54:18|21356.38
17:54:19|21356.38
17:54:20|21355.42
17:54:20|21355.42
17:54:22|21354.84
17:54:22|21354.84
17:54:24|21354.84
17:54:24|21356.08
17:54:26|21356.08
17:54:27|21353.3
17:54:27|21355.12
17:54:29|21355.12
17:54:30|21356.22
17:54:31|21356.22
17:54:32|21356.22
17:54:33|21356.22
17:54:34|21356.22
17:54:35|21356.22
17:54:36|21357.22
17:54:37|21357.54
17:54:38|21357.09
17:54:39|21357.35
17:54:40|21357.35
17:54:41|21357.35
17:54:43|21357.35
17:54:44|21357.35
17:54:45|21357.35
17:54:46|21357.54
17:54:47|21357.54
17:54:48|21357.54
17:54:49|21357.54
17:54:50|21357.54
17:54:51|21357.54
17:54:52|21357.49
17:54:53|21357.54
17:54:54|21357.54
17:54:55|21357.54
17:54:56|21357.54
17:54:57|21357.54
17:54:58|21357.54
17:54:59|21355.25
17:55:00|21355.25
17:55:01|21355.43
17:55:02|21357.29
17:55:03|21356.94
17:55:05|21356.94
17:55:05|21356.94
17:55:06|21356.94
17:55:08|21355.48
17:55:09|21355.48
17:55:10|21354.1
17:55:11|21354.76
17:55:12|21354.76
17:55:13|21354.76
17:55:14|21354.76
17:55:15|21354.87
17:55:17|21355.02
17:55:17|21354.07
17:55:19|21354.07
17:55:21|21354.07
17:55:22|21354.07
17:55:22|21354.07
17:55:24|21354.07
17:55:24|21354.07
17:55:25|21355.49
17:55:27|21354.8
17:55:28|21354.8
17:55:29|21354.8
17:55:31|21352.47
17:55:32|21351.93
17:55:33|21351.93
17:55:34|21351.93
17:55:35|21351.93
17:55:35|21353.27
17:55:36|21353.27
17:55:38|21353.27
17:55:38|21353.27
17:55:39|21353.27
17:55:41|21353.27
17:55:41|21353.27
17:55:42|21353.27
17:55:44|21353.27
17:55:45|21353.27
17:55:46|21353.27
17:55:47|21353.27
17:55:47|21351.63
17:55:49|21350.44
17:55:50|21350.44
17:55:51|21350.44
17:55:52|21347.58
17:55:53|21347.58
17:55:54|21347.58
17:55:55|21347.58
17:55:56|21347.58
17:55:57|21347.58
17:55:58|21347.58
17:55:59|21354.82
17:56:00|21354.82
17:56:01|21352.26
17:56:03|21352.29
17:56:04|21355.97
17:56:04|21355.97
17:56:06|21355.97
17:56:06|21354.86
17:56:08|21354.86
17:56:10|21356.89
17:56:11|21356.89
17:56:11|21356.89
17:56:13|21356.89
17:56:15|21353.52
17:56:16|21353.52
17:56:17|21353.52
17:56:18|21353.52
17:56:19|21356.86
17:56:20|21356.86
17:56:21|21356.86
17:56:22|21355.88
17:56:24|21355.88
17:56:26|21355.88
17:56:26|21355.88
17:56:27|21359.83
17:56:28|21356.47
17:56:30|21356.47
17:56:31|21356.47
17:56:32|21356.47
17:56:33|21356.47
17:56:34|21356.47
17:56:35|21353.67
17:56:36|21359.5
17:56:37|21359.5
17:56:38|21359.5
17:56:39|21359.5
17:56:40|21359.5
17:56:41|21361.47
17:56:43|21361.85
17:56:43|21363.21
17:56:44|21363.32
17:56:45|21363.58
17:56:46|21363.58
17:56:47|21363.58
17:56:48|21363.58
17:56:49|21363.58
17:56:50|21363.58
17:56:51|21364.15
17:56:52|21364.03
17:56:53|21361.46
17:56:54|21361.46
17:56:55|21361.46
17:56:56|21361.46
17:56:57|21363.4
17:56:58|21363.4
17:57:00|21363.4
17:57:02|21364.55
17:57:02|21364.55
17:57:03|21362.74
17:57:04|21362.74
17:57:05|21362.74
17:57:06|21362.74
17:57:07|21362.98
17:57:08|21362.98
17:57:10|21362.98
17:57:12|21362.98
17:57:13|21362.98
17:57:15|21362.98
17:57:15|21362.65
17:57:17|21362.65
17:57:18|21362.65
17:57:19|21362.65
17:57:20|21362.65
17:57:21|21363.4
17:57:22|21363.4
17:57:23|21363.4
17:57:23|21363.4
17:57:25|21360.84
17:57:26|21360.84
17:57:27|21360.84
17:57:28|21363.82
17:57:30|21363.42
17:57:30|21363.42
17:57:31|21361.97
17:57:32|21361.97
17:57:33|21368.
17:57:35|21368.
17:57:36|21369.68
17:57:38|21367.47
17:57:38|21367.47
17:57:39|21367.47
17:57:40|21367.47
17:57:41|21367.47
17:57:42|21367.47
17:57:43|21362.93
17:57:44|21362.93
17:57:46|21362.93
17:57:47|21362.93
17:57:48|21364.4
17:57:49|21364.4
17:57:50|21363.36
17:57:51|21363.36
17:57:52|21363.36
17:57:52|21363.36
17:57:54|21363.36
17:57:55|21363.36
17:57:56|21366.05
17:57:57|21362.02
17:57:58|21362.02
17:58:00|21363.28
17:58:00|21362.54
17:58:01|21362.54
17:58:02|21362.54
17:58:03|21362.54
17:58:04|21362.54
17:58:05|21362.54
17:58:06|21362.54
17:58:07|21364.91
17:58:08|21369.97
17:58:10|21369.97
17:58:12|21369.97
17:58:13|21369.97
17:58:14|21369.97
17:58:15|21369.97
17:58:16|21369.97
17:58:17|21369.97
17:58:17|21369.97
17:58:19|21369.97
17:58:21|21369.97
17:58:21|21369.97
17:58:22|21364.07
17:58:23|21364.07
17:58:24|21365.66
17:58:25|21365.66
17:58:26|21365.66
17:58:28|21365.66
17:58:29|21365.66
17:58:30|21365.66
17:58:30|21365.66
17:58:32|21365.66
17:58:32|21365.66
17:58:35|21365.66
17:58:36|21365.66
17:58:36|21365.66
17:58:37|21365.66
17:58:39|21361.51
17:58:40|21361.51
17:58:41|21361.51
17:58:42|21361.51
17:58:43|21362.92
17:58:44|21362.92
17:58:45|21366.43
17:58:46|21366.43
17:58:47|21366.43
17:58:48|21366.43
17:58:49|21366.43
17:58:50|21366.43
17:58:51|21366.43
17:58:52|21366.43
17:58:53|21362.41
17:58:54|21359.12
17:58:55|21359.12
17:58:56|21359.12
17:58:57|21359.12
17:58:58|21359.12
17:58:59|21359.12
17:59:00|21359.84
17:59:01|21359.9
17:59:02|21362.67
17:59:03|21362.67
17:59:04|21363.36
17:59:05|21360.45
17:59:06|21360.45
17:59:07|21361.03
17:59:08|21359.04
17:59:09|21359.04
17:59:10|21360.22
17:59:12|21361.38
17:59:13|21361.38
17:59:15|21360.66
17:59:16|21360.66
17:59:18|21360.66
17:59:18|21365.68
17:59:19|21365.68
17:59:21|21359.61
17:59:22|21359.61
17:59:23|21359.61
17:59:24|21359.61
17:59:25|21358.05
17:59:26|21357.63
17:59:28|21357.63
17:59:29|21357.63
17:59:30|21357.07
17:59:31|21357.07
17:59:33|21356.83
17:59:34|21356.83
17:59:35|21356.83
17:59:36|21356.83
17:59:38|21360.76
17:59:38|21360.76
17:59:39|21360.76
17:59:40|21360.76
17:59:41|21360.76
17:59:42|21360.76
17:59:43|21360.76
17:59:44|21360.76
17:59:45|21360.76
17:59:46|21360.76
17:59:47|21360.76
17:59:48|21361.88
17:59:49|21359.6
17:59:50|21360.02
17:59:51|21360.09
17:59:52|21360.09
17:59:53|21360.09
17:59:54|21362.8
17:59:55|21359.37
17:59:56|21359.37
17:59:57|21357.08
17:59:58|21357.08
17:59:59|21357.08
18:00:00|21359.89
18:00:01|21359.73
18:00:02|21357.01
18:00:03|21357.83
18:00:04|21360.13
18:00:06|21360.16
18:00:07|21359.13
18:00:08|21361.46
18:00:09|21361.46
18:00:10|21358.57
18:00:10|21358.57
18:00:13|21358.57
18:00:14|21358.57
18:00:14|21358.57
18:00:17|21360.96
18:00:17|21360.96
18:00:18|21360.96
18:00:19|21360.96
18:00:20|21360.96
18:00:22|21360.96
18:00:23|21360.96
18:00:24|21360.96
18:00:25|21360.96
18:00:26|21359.34
18:00:27|21359.34
18:00:27|21359.34
18:00:29|21357.55
18:00:30|21360.66
18:00:31|21359.
18:00:33|21358.85
18:00:34|21358.85
18:00:35|21360.82
18:00:36|21360.82
18:00:36|21360.82
18:00:37|21360.82
18:00:39|21360.82
18:00:39|21360.82
18:00:40|21360.82
18:00:42|21358.07
18:00:42|21357.26
18:00:43|21357.26
18:00:45|21355.23
18:00:46|21355.23
18:00:46|21355.26
18:00:47|21362.17
18:00:48|21362.75
18:00:50|21356.06
18:00:51|21356.06
18:00:51|21356.06
18:00:52|21357.72
18:00:53|21359.3
18:00:54|21356.52
18:00:55|21356.52
18:00:56|21356.52
18:00:57|21357.02
18:00:59|21356.87
18:01:00|21354.44
18:01:00|21354.44
18:01:01|21355.04
18:01:02|21356.4
18:01:03|21356.4
18:01:05|21355.7
18:01:05|21355.06
18:01:06|21354.21
18:01:07|21357.06
18:01:09|21357.06
18:01:10|21357.06
18:01:11|21357.06
18:01:11|21357.06
18:01:13|21361.78
18:01:15|21361.78
18:01:15|21361.78
18:01:17|21361.78
18:01:18|21361.78
18:01:19|21365.61
18:01:20|21363.1
18:01:21|21362.52
18:01:22|21362.52
18:01:23|21361.39
18:01:24|21361.39
18:01:26|21358.28
18:01:27|21358.28
18:01:28|21358.28
18:01:28|21358.28
18:01:29|21356.09
18:01:31|21356.09
18:01:31|21356.09
18:01:32|21356.09
18:01:34|21356.09
18:01:35|21362.44
18:01:36|21362.44
18:01:36|21362.44
18:01:38|21357.61
18:01:39|21357.61
18:01:40|21357.61
18:01:41|21361.58
18:01:42|21361.58
18:01:43|21359.02
18:01:44|21359.44
18:01:45|21359.44
18:01:46|21359.44
18:01:47|21359.45
18:01:48|21359.45
18:01:49|21359.44
18:01:50|21359.44
18:01:51|21359.44
18:01:52|21359.44
18:01:53|21360.08
18:01:54|21358.28
18:01:56|21358.28
18:01:56|21358.57
18:01:57|21361.57
18:01:58|21361.57
18:01:59|21362.17
18:02:01|21363.54
18:02:02|21363.54
18:02:03|21360.43
18:02:04|21360.43
18:02:05|21360.43
18:02:06|21360.43
18:02:07|21360.43
18:02:08|21359.32
18:02:10|21359.9
18:02:10|21363.36
18:02:11|21363.36
18:02:12|21356.7
18:02:14|21357.33
18:02:16|21357.33
18:02:16|21357.33
18:02:17|21357.33
18:02:19|21356.54
18:02:21|21356.
18:02:22|21356.91
18:02:23|21356.75
18:02:25|21356.71
18:02:26|21356.84
18:02:27|21357.83
18:02:27|21357.83
18:02:28|21357.83
18:02:30|21361.17
18:02:30|21359.27
18:02:32|21358.13
18:02:33|21358.13
18:02:34|21358.13
18:02:35|21357.03
18:02:36|21355.88
18:02:37|21355.88
18:02:38|21356.46
18:02:38|21356.46
18:02:39|21355.2
18:02:40|21354.43
18:02:41|21355.
18:02:42|21355.94
18:02:44|21356.08
18:02:45|21356.08
18:02:46|21355.94
18:02:47|21355.94
18:02:48|21355.94
18:02:49|21354.89
18:02:50|21355.29
18:02:51|21355.29
18:02:52|21354.77
18:02:53|21355.86
18:02:54|21355.86
18:02:55|21355.86
18:02:56|21355.86
18:02:57|21355.86
18:02:58|21357.16
18:02:59|21357.16
18:03:00|21357.11
18:03:01|21357.12
18:03:02|21357.12
18:03:03|21357.16
18:03:04|21357.16
18:03:05|21357.16
18:03:06|21357.8
18:03:07|21357.55
18:03:08|21357.55
18:03:09|21357.62
18:03:10|21356.53
18:03:11|21356.53
18:03:12|21356.53
18:03:13|21356.53
18:03:14|21356.53
18:03:16|21356.53
18:03:17|21354.68
18:03:19|21353.12
18:03:19|21353.12
18:03:21|21353.12
18:03:22|21353.12
18:03:23|21356.4
18:03:24|21356.12
18:03:25|21356.15
18:03:26|21356.2
18:03:27|21356.27
18:03:28|21351.95
18:03:30|21354.72
18:03:31|21354.16
18:03:32|21354.16
18:03:34|21358.38
18:03:35|21354.43
18:03:36|21354.43
18:03:37|21354.43
18:03:38|21354.75
18:03:38|21355.26
18:03:39|21354.79
18:03:41|21359.26
18:03:41|21353.01
18:03:42|21352.12
18:03:44|21352.19
18:03:45|21352.73
18:03:46|21352.78
18:03:47|21353.23
18:03:48|21353.23
18:03:49|21357.75
18:03:50|21357.75
18:03:52|21357.04
18:03:53|21357.04
18:03:54|21357.04
18:03:54|21357.04
18:03:56|21355.73
18:03:58|21355.73
18:03:58|21355.73
18:03:59|21355.71
18:04:00|21354.63
18:04:01|21354.63
18:04:02|21344.84
18:04:03|21346.09
18:04:05|21344.98
18:04:06|21344.98
18:04:07|21349.38
18:04:08|21349.38
18:04:09|21349.38
18:04:10|21346.86
18:04:11|21346.86
18:04:12|21346.86
18:04:13|21346.31
18:04:15|21346.59
18:04:15|21346.59
18:04:16|21346.59
18:04:17|21346.59
18:04:19|21346.59
18:04:20|21344.67
18:04:22|21344.67
18:04:23|21344.9
18:04:23|21349.46
18:04:24|21350.43
18:04:26|21351.43
18:04:27|21351.43
18:04:28|21351.43
18:04:29|21351.43
18:04:30|21350.49
18:04:32|21352.34
18:04:33|21352.34
18:04:34|21351.6
18:04:34|21351.6
18:04:36|21351.6
18:04:36|21351.6
18:04:38|21354.6
18:04:38|21350.12
18:04:40|21350.87
18:04:40|21350.87
18:04:42|21351.64
18:04:43|21351.64
18:04:44|21351.64
18:04:44|21351.64
18:04:45|21351.87
18:04:46|21351.87
18:04:47|21351.87
18:04:48|21351.86
18:04:50|21351.86
18:04:50|21352.39
18:04:51|21352.39
18:04:52|21352.39
18:04:53|21352.39
18:04:54|21351.89
18:04:56|21352.47
18:04:56|21352.47
18:04:57|21352.47
18:04:59|21352.47
18:04:59|21352.47
18:05:00|21351.49
18:05:01|21351.84
18:05:03|21353.99
18:05:04|21353.99
18:05:05|21353.99
18:05:06|21358.38
18:05:07|21358.38
18:05:08|21358.38
18:05:09|21358.38
18:05:10|21358.38
18:05:11|21356.8
18:05:12|21356.8
18:05:13|21360.23
18:05:14|21360.23
18:05:15|21360.23
18:05:16|21360.23
18:05:18|21360.23
18:05:19|21356.67
18:05:20|21357.17
18:05:21|21357.74
18:05:22|21356.96
18:05:23|21356.96
18:05:24|21356.96
18:05:25|21356.96
18:05:26|21354.82
18:05:28|21354.82
18:05:28|21356.78
18:05:30|21356.78
18:05:31|21356.78
18:05:32|21357.59
18:05:33|21353.02
18:05:34|21350.82
18:05:35|21350.61
18:05:36|21349.
18:05:37|21350.51
18:05:38|21350.51
18:05:39|21350.51
18:05:41|21350.78
18:05:42|21350.78
18:05:43|21350.78
18:05:44|21350.78
18:05:45|21349.02
18:05:46|21349.02
18:05:46|21346.48
18:05:47|21346.75
18:05:49|21347.3
18:05:50|21345.84
18:05:51|21345.84
18:05:51|21345.84
18:05:52|21345.89
18:05:54|21348.88
18:05:55|21348.89
18:05:56|21348.89
18:05:56|21348.71
18:05:57|21348.71
18:05:59|21347.67
18:05:59|21351.39
18:06:00|21349.01
18:06:01|21349.01
18:06:03|21349.01
18:06:04|21351.41
18:06:05|21349.02
18:06:07|21351.66
18:06:07|21351.9
18:06:09|21351.9
18:06:10|21351.9
18:06:11|21351.9
18:06:11|21351.9
18:06:13|21351.9
18:06:13|21349.05
18:06:15|21353.5
18:06:15|21353.5
18:06:16|21353.5
18:06:17|21354.71
18:06:19|21354.32
18:06:21|21354.32
18:06:22|21354.32
18:06:24|21354.32
18:06:25|21355.19
18:06:26|21355.19
18:06:27|21355.19
18:06:28|21355.7
18:06:30|21355.13
18:06:31|21356.35
18:06:32|21354.91
18:06:34|21354.97
18:06:35|21354.97
18:06:36|21356.24
18:06:37|21357.53
18:06:37|21357.53
18:06:39|21356.75
18:06:40|21356.75
18:06:41|21355.1
18:06:41|21355.1
18:06:43|21355.15
18:06:43|21355.15
18:06:45|21357.14
18:06:46|21357.68
18:06:46|21357.68
18:06:48|21357.68
18:06:49|21357.68
18:06:50|21357.68
18:06:51|21357.68
18:06:51|21357.68
18:06:53|21357.68
18:06:53|21357.68
18:06:55|21356.42
18:06:56|21355.88
18:06:56|21359.38
18:06:58|21359.38
18:06:58|21359.38
18:06:59|21359.38
18:07:00|21355.62
18:07:02|21355.62
18:07:02|21355.62
18:07:04|21355.62
18:07:05|21355.11
18:07:06|21355.08
18:07:07|21355.63
18:07:08|21360.67
18:07:09|21362.43
18:07:10|21360.77
18:07:11|21359.21
18:07:12|21360.87
18:07:13|21362.63
18:07:13|21362.63
18:07:15|21362.47
18:07:16|21359.18
18:07:17|21359.18
18:07:17|21359.18
18:07:19|21358.2
18:07:20|21358.2
18:07:22|21355.37
18:07:23|21357.37
18:07:24|21357.24
18:07:25|21357.24
18:07:27|21358.01
18:07:28|21358.01
18:07:29|21358.01
18:07:30|21358.01
18:07:31|21355.84
18:07:32|21355.84
18:07:33|21357.94
18:07:34|21357.46
18:07:36|21357.94
18:07:37|21358.57
18:07:38|21356.31
18:07:39|21356.31
18:07:40|21358.26
18:07:41|21355.38
18:07:43|21355.38
18:07:44|21355.38
18:07:46|21360.
18:07:47|21362.05
18:07:48|21362.4
18:07:49|21358.77
18:07:49|21358.77
18:07:50|21358.35
18:07:52|21358.37
18:07:52|21358.37
18:07:54|21358.79
18:07:55|21358.79
18:07:56|21359.72
18:07:57|21358.23
18:07:58|21361.06
18:07:59|21361.06
18:08:00|21361.06
18:08:01|21359.83
18:08:02|21359.83
18:08:03|21359.83
18:08:04|21359.83
18:08:05|21359.13
18:08:06|21359.13
18:08:07|21359.64
18:08:08|21359.64
18:08:09|21359.64
18:08:10|21359.64
18:08:11|21359.64
18:08:12|21361.34
18:08:13|21361.34
18:08:14|21359.44
18:08:15|21359.44
18:08:16|21359.75
18:08:17|21355.96
18:08:18|21355.78
18:08:19|21357.26
18:08:21|21359.16
18:08:22|21359.02
18:08:23|21357.82
18:08:24|21357.82
18:08:26|21359.18
18:08:27|21357.67
18:08:27|21356.6
18:08:28|21359.56
18:08:30|21359.56
18:08:30|21359.56
18:08:32|21359.18
18:08:32|21356.02
18:08:33|21357.53
18:08:34|21357.53
18:08:36|21357.53
18:08:37|21360.05
18:08:38|21360.05
18:08:39|21360.07
18:08:40|21360.21
18:08:41|21360.8
18:08:42|21361.47
18:08:43|21361.34
18:08:44|21361.48
18:08:45|21361.48
18:08:46|21361.05
18:08:47|21360.67
18:08:48|21360.48
18:08:49|21363.63
18:08:50|21363.63
18:08:51|21360.85
18:08:52|21363.01
18:08:53|21363.01
18:08:54|21361.73
18:08:55|21363.06
18:08:56|21363.06
18:08:57|21365.27
18:08:58|21365.23
18:08:59|21365.23
18:09:00|21363.07
18:09:01|21362.54
18:09:02|21363.07
18:09:03|21360.79
18:09:04|21360.1
18:09:05|21360.89
18:09:06|21361.43
18:09:07|21363.44
18:09:08|21363.37
18:09:09|21363.24
18:09:10|21363.24
18:09:11|21363.24
18:09:12|21363.24
18:09:13|21363.24
18:09:14|21360.28
18:09:15|21360.13
18:09:16|21365.85
18:09:17|21365.85
18:09:18|21365.85
18:09:19|21360.46
18:09:20|21360.32
18:09:22|21360.28
18:09:23|21360.28
18:09:24|21359.21
18:09:24|21360.24
18:09:26|21359.79
18:09:27|21360.67
18:09:27|21360.98
18:09:29|21360.99
18:09:30|21361.27
18:09:31|21361.27
18:09:32|21361.36
18:09:33|21361.36
18:09:35|21361.36
18:09:36|21361.45
18:09:37|21361.45
18:09:38|21361.45
18:09:39|21361.41
18:09:40|21361.41
18:09:41|21361.41
18:09:42|21357.92
18:09:43|21357.92
18:09:44|21357.92
18:09:45|21362.46
18:09:46|21360.8
18:09:48|21359.79
18:09:48|21358.42
18:09:50|21358.42
18:09:51|21358.88
18:09:52|21360.2
18:09:53|21360.2
18:09:54|21360.2
18:09:55|21360.19
18:09:56|21359.22
18:09:56|21359.43
18:09:57|21359.43
18:09:59|21359.43
18:10:00|21359.86
18:10:01|21357.98
18:10:01|21357.98
18:10:02|21359.6
18:10:04|21359.6
18:10:04|21359.63
18:10:06|21360.95
18:10:07|21361.14
18:10:08|21361.14
18:10:08|21362.14
18:10:09|21362.14
18:10:10|21358.41
18:10:12|21358.41
18:10:13|21360.1
18:10:14|21359.08
18:10:15|21359.08
18:10:16|21360.21
18:10:17|21360.21
18:10:18|21360.21
18:10:19|21360.21
18:10:20|21359.68
18:10:21|21358.81
18:10:23|21358.81
18:10:24|21360.71
18:10:25|21360.71
18:10:27|21360.71
18:10:28|21358.22
18:10:30|21358.22
18:10:31|21358.22
18:10:31|21358.22
18:10:33|21358.41
18:10:34|21358.41
18:10:35|21354.68
18:10:35|21351.74
18:10:37|21352.6
18:10:38|21352.05
18:10:39|21351.5
18:10:40|21354.75
18:10:41|21354.75
18:10:42|21354.75
18:10:43|21354.75
18:10:44|21354.75
18:10:45|21354.75
18:10:46|21354.75
18:10:47|21354.75
18:10:48|21353.11
18:10:49|21352.57
18:10:50|21357.24
18:10:51|21357.24
18:10:52|21353.36
18:10:53|21356.61
18:10:55|21353.8
18:10:55|21353.8
18:10:56|21353.77
18:10:58|21353.36
18:10:59|21352.81
18:10:59|21352.81
18:11:00|21350.82
18:11:01|21350.82
18:11:02|21350.82
18:11:03|21350.82
18:11:05|21350.82
18:11:05|21348.7
18:11:07|21353.38
18:11:08|21353.38
18:11:09|21349.25
18:11:10|21348.42
18:11:11|21352.58
18:11:12|21352.58
18:11:13|21346.95
18:11:14|21346.89
18:11:15|21346.81
18:11:16|21347.21
18:11:17|21347.21
18:11:18|21347.21
18:11:19|21347.21
18:11:20|21345.32
18:11:21|21345.32
18:11:22|21345.32
18:11:23|21345.62
18:11:25|21345.
18:11:26|21344.8
18:11:27|21344.8
18:11:29|21344.8
18:11:30|21344.45
18:11:31|21344.45
18:11:33|21344.45
18:11:35|21344.45
18:11:36|21345.5
18:11:38|21345.5
18:11:38|21345.5
18:11:39|21345.5
18:11:40|21345.5
18:11:41|21344.45
18:11:42|21344.45
18:11:43|21344.45
18:11:44|21341.29
18:11:45|21343.67
18:11:46|21343.67
18:11:47|21343.67
18:11:48|21343.67
18:11:49|21343.67
18:11:50|21341.65
18:11:52|21335.6
18:11:53|21335.6
18:11:55|21340.61
18:11:56|21340.61
18:11:57|21340.61
18:11:57|21340.61
18:11:58|21340.61
18:11:59|21340.61
18:12:00|21337.01
18:12:01|21339.54
18:12:02|21338.64
18:12:04|21338.86
18:12:05|21339.03
18:12:06|21338.92
18:12:06|21338.92
18:12:07|21338.92
18:12:08|21338.92
18:12:09|21338.67
18:12:10|21338.67
18:12:11|21338.9
18:12:13|21336.37
18:12:13|21337.32
18:12:14|21339.35
18:12:15|21339.55
18:12:16|21343.5
18:12:17|21337.21
18:12:18|21336.97
18:12:19|21336.97
18:12:20|21336.53
18:12:22|21336.61
18:12:23|21340.63
18:12:24|21340.63
18:12:26|21340.63
18:12:27|21338.25
18:12:28|21338.25
18:12:29|21338.25
18:12:30|21338.25
18:12:31|21338.25
18:12:33|21338.25
18:12:33|21338.25
18:12:35|21337.72
18:12:36|21337.72
18:12:37|21336.05
18:12:38|21336.05
18:12:39|21336.05
18:12:40|21337.81
18:12:42|21340.45
18:12:43|21340.45
18:12:44|21340.45
18:12:45|21340.45
18:12:46|21340.45
18:12:47|21340.31
18:12:47|21340.31
18:12:49|21340.31
18:12:50|21340.31
18:12:52|21340.31
18:12:53|21340.31
18:12:54|21340.31
18:12:55|21340.31
18:12:55|21340.31
18:12:57|21342.68
18:12:58|21342.99
18:12:59|21342.68
18:13:00|21342.39
18:13:01|21343.1
18:13:02|21344.12
18:13:03|21348.27
18:13:04|21344.61
18:13:05|21343.58
18:13:06|21342.63
18:13:07|21343.31
18:13:08|21343.31
18:13:09|21345.89
18:13:10|21346.75
18:13:11|21346.75
18:13:11|21346.75
18:13:13|21347.06
18:13:15|21347.06
18:13:15|21346.49
18:13:17|21346.46
18:13:18|21346.46
18:13:18|21348.39
18:13:20|21344.75
18:13:20|21348.11
18:13:22|21345.02
18:13:22|21348.77
18:13:23|21341.64
18:13:25|21341.64
18:13:26|21340.99
18:13:28|21340.
18:13:29|21340.
18:13:30|21340.
18:13:31|21340.56
18:13:33|21340.56
18:13:33|21341.47
18:13:35|21341.47
18:13:36|21341.47
18:13:37|21344.35
18:13:38|21343.5
18:13:39|21343.5
18:13:40|21342.7
18:13:41|21343.24
18:13:42|21343.24
18:13:43|21343.24
18:13:44|21343.24
18:13:45|21340.1
18:13:46|21340.55
18:13:48|21340.55
18:13:48|21340.55
18:13:49|21340.55
18:13:50|21340.01
18:13:51|21340.01
18:13:52|21340.01
18:13:53|21340.01
18:13:54|21338.06
18:13:55|21341.13
18:13:56|21340.64
18:13:57|21340.64
18:13:59|21340.6
18:14:01|21341.69
18:14:01|21341.69
18:14:03|21342.8
18:14:03|21342.8
18:14:04|21342.8
18:14:05|21342.8
18:14:06|21342.8
18:14:07|21341.19
18:14:08|21344.65
18:14:09|21344.04
18:14:10|21344.04
18:14:11|21344.04
18:14:12|21344.04
18:14:13|21344.7
18:14:14|21343.77
18:14:15|21343.77
18:14:16|21340.02
18:14:17|21340.
18:14:18|21340.
18:14:19|21340.
18:14:20|21340.
18:14:21|21340.
18:14:22|21340.
18:14:23|21340.
18:14:24|21342.44
18:14:25|21342.44
18:14:26|21340.73
18:14:28|21341.3
18:14:29|21341.3
18:14:30|21341.3
18:14:32|21341.3
18:14:32|21341.3
18:14:33|21341.3
18:14:35|21341.3
18:14:35|21341.34
18:14:37|21341.34
18:14:38|21341.34
18:14:39|21341.34
18:14:40|21342.2
18:14:41|21338.52
18:14:42|21340.15
18:14:43|21340.15
18:14:44|21340.15
18:14:45|21340.15
18:14:46|21340.15
18:14:47|21341.54
18:14:48|21341.54
18:14:49|21341.54
18:14:50|21341.54
18:14:51|21341.54
18:14:52|21341.08
18:14:53|21341.54
18:14:54|21341.54
18:14:55|21341.54
18:14:56|21341.59
18:14:57|21341.59
18:14:58|21341.05
18:14:59|21341.59
18:15:00|21341.59
18:15:01|21341.
18:15:02|21341.
18:15:03|21342.62
18:15:04|21342.62
18:15:05|21343.12
18:15:07|21343.12
18:15:08|21343.12
18:15:09|21343.55
18:15:11|21345.59
18:15:11|21345.59
18:15:12|21347.38
18:15:14|21343.34
18:15:15|21341.25
18:15:15|21341.25
18:15:16|21341.25
18:15:18|21341.25
18:15:19|21342.
18:15:20|21342.14
18:15:21|21342.14
18:15:21|21342.14
18:15:23|21342.14
18:15:23|21342.14
18:15:25|21342.72
18:15:26|21342.72
18:15:27|21341.99
18:15:28|21341.99
18:15:30|21341.99
18:15:31|21341.99
18:15:32|21341.99
18:15:33|21342.08
18:15:34|21342.08
18:15:36|21342.08
18:15:37|21342.08
18:15:38|21342.08
18:15:39|21343.03
18:15:40|21342.59
18:15:41|21342.59
18:15:42|21342.05
18:15:42|21342.05
18:15:44|21342.05
18:15:45|21342.05
18:15:46|21342.05
18:15:47|21342.05
18:15:48|21342.05
18:15:49|21342.05
18:15:50|21342.05
18:15:51|21344.76
18:15:52|21345.25
18:15:52|21345.25
18:15:53|21345.25
18:15:55|21345.25
18:15:55|21345.25
18:15:57|21341.96
18:15:58|21346.62
18:15:58|21346.62
18:16:00|21346.62
18:16:01|21346.59
18:16:02|21343.18
18:16:03|21342.96
18:16:04|21342.68
18:16:05|21342.68
18:16:06|21340.46
18:16:07|21340.46
18:16:09|21340.46
18:16:09|21340.46
18:16:11|21342.
18:16:12|21341.31
18:16:13|21340.77
18:16:14|21336.53
18:16:15|21336.97
18:16:16|21334.69
18:16:17|21336.55
18:16:18|21335.03
18:16:19|21334.46
18:16:20|21334.46
18:16:21|21334.46
18:16:22|21332.59
18:16:23|21331.84
18:16:24|21335.
18:16:25|21335.
18:16:26|21335.
18:16:28|21335.
18:16:28|21335.
18:16:30|21335.
18:16:31|21335.
18:16:32|21335.
18:16:33|21335.
18:16:35|21335.71
18:16:36|21331.78
18:16:37|21331.78
18:16:39|21330.26
18:16:40|21329.1
18:16:41|21329.1
18:16:42|21333.68
18:16:43|21333.68
18:16:44|21333.68
18:16:45|21333.68
18:16:46|21333.68
18:16:47|21333.68
18:16:48|21333.68
18:16:49|21333.68
18:16:49|21333.68
18:16:51|21333.68
18:16:52|21333.68
18:16:53|21332.28
18:16:54|21332.28
18:16:55|21332.28
18:16:57|21335.68
18:16:58|21334.19
18:16:58|21336.92
18:17:00|21336.92
18:17:02|21336.92
18:17:02|21336.92
18:17:03|21336.92
18:17:04|21336.92
18:17:05|21336.92
18:17:06|21336.92
18:17:07|21336.92
18:17:08|21339.15
18:17:09|21335.57
18:17:10|21335.57
18:17:11|21335.57
18:17:12|21335.57
18:17:13|21335.57
18:17:14|21335.57
18:17:15|21335.57
18:17:16|21335.38
18:17:17|21335.16
18:17:18|21335.16
18:17:20|21335.16
18:17:20|21334.64
18:17:21|21334.64
18:17:22|21334.64
18:17:23|21334.64
18:17:24|21332.11
18:17:25|21332.11
18:17:26|21333.78
18:17:27|21333.54
18:17:29|21332.5
18:17:31|21332.5
18:17:31|21330.94
18:17:32|21330.06
18:17:34|21329.52
18:17:35|21329.52
18:17:36|21329.68
18:17:37|21329.68
18:17:39|21329.68
18:17:39|21329.68
18:17:41|21332.58
18:17:42|21332.58
18:17:43|21337.78
18:17:44|21337.78
18:17:45|21335.58
18:17:46|21335.58
18:17:47|21335.58
18:17:48|21334.18
18:17:49|21332.18
18:17:50|21332.18
18:17:51|21333.56
18:17:52|21331.09
18:17:53|21331.09
18:17:54|21329.73
18:17:55|21326.68
18:17:56|21324.57
18:17:57|21326.05
18:17:58|21326.05
18:17:59|21325.72
18:18:00|21325.16
18:18:01|21325.16
18:18:02|21324.02
18:18:03|21322.94
18:18:04|21322.93
18:18:05|21322.93
18:18:06|21322.93
18:18:08|21324.44
18:18:08|21322.28
18:18:10|21322.28
18:18:10|21317.1
18:18:11|21320.63
18:18:12|21317.45
18:18:13|21320.25
18:18:15|21323.23
18:18:17|21327.2
18:18:18|21322.34
18:18:19|21322.34
18:18:20|21325.38
18:18:21|21326.47
18:18:22|21326.47
18:18:23|21326.47
18:18:24|21329.45
18:18:25|21332.4
18:18:26|21334.63
18:18:27|21334.63
18:18:28|21334.63
18:18:29|21334.63
18:18:31|21335.24
18:18:32|21334.15
18:18:33|21334.15
18:18:35|21334.15
18:18:36|21334.15
18:18:36|21336.32
18:18:38|21336.32
18:18:39|21334.85
18:18:40|21334.85
18:18:41|21334.85
18:18:42|21337.61
18:18:43|21337.61
18:18:44|21337.61
18:18:45|21336.22
18:18:46|21336.22
18:18:47|21336.22
18:18:48|21336.22
18:18:49|21336.22
18:18:50|21336.22
18:18:51|21336.22
18:18:52|21336.28
18:18:53|21336.28
18:18:54|21336.28
18:18:56|21341.98
18:18:57|21341.98
18:18:57|21339.56
18:18:58|21339.56
18:18:59|21339.56
18:19:00|21339.56
18:19:01|21338.97
18:19:03|21340.67
18:19:04|21342.82
18:19:05|21344.34
18:19:05|21344.34
18:19:06|21340.83
18:19:08|21340.83
18:19:09|21340.02
18:19:10|21340.02
18:19:11|21340.02
18:19:12|21344.24
18:19:13|21344.78
18:19:14|21341.67
18:19:15|21344.08
18:19:16|21341.88
18:19:17|21342.44
18:19:18|21336.7
18:19:19|21341.43
18:19:20|21341.89
18:19:21|21341.89
18:19:22|21341.89
18:19:23|21341.89
18:19:24|21341.89
18:19:25|21341.89
18:19:26|21341.89
18:19:27|21341.89
18:19:28|21336.93
18:19:29|21336.93
18:19:30|21336.93
18:19:32|21339.41
18:19:33|21333.79
18:19:34|21333.79
18:19:35|21333.79
18:19:36|21333.79
18:19:37|21333.79
18:19:38|21333.79
18:19:39|21335.42
18:19:40|21330.54
18:19:42|21330.54
18:19:43|21336.21
18:19:43|21336.21
18:19:45|21336.21
18:19:46|21336.21
18:19:46|21336.21
18:19:47|21336.21
18:19:48|21338.08
18:19:50|21340.83
18:19:51|21340.83
18:19:52|21340.83
18:19:53|21341.08
18:19:54|21339.47
18:19:55|21339.92
18:19:56|21339.92
18:19:57|21339.92
18:19:58|21339.38
18:19:59|21338.02
18:20:00|21342.1
18:20:01|21342.1
18:20:02|21337.72
18:20:04|21337.01
18:20:05|21336.47
18:20:05|21336.47
18:20:06|21336.47
18:20:07|21336.47
18:20:08|21336.47
18:20:10|21334.17
18:20:11|21334.17
18:20:11|21334.17
18:20:13|21334.17
18:20:13|21337.95
18:20:14|21337.95
18:20:15|21337.95
18:20:16|21337.95
18:20:18|21337.95
18:20:19|21337.95
18:20:19|21337.95
18:20:20|21337.95
18:20:22|21339.01
18:20:22|21339.01
18:20:23|21339.01
18:20:24|21339.01
18:20:25|21337.32
18:20:26|21336.51
18:20:27|21337.6
18:20:28|21337.6
18:20:30|21337.33
18:20:30|21337.33
18:20:32|21337.33
18:20:33|21337.33
18:20:35|21334.2
18:20:36|21334.2
18:20:37|21336.8
18:20:39|21336.8
18:20:39|21336.8
18:20:41|21336.8
18:20:42|21335.37
18:20:44|21335.37
18:20:44|21335.37
18:20:46|21334.63
18:20:47|21333.5
18:20:48|21337.05
18:20:50|21336.99
18:20:51|21336.99
18:20:52|21336.99
18:20:53|21336.99
18:20:53|21338.15
18:20:55|21338.15
18:20:56|21336.85
18:20:57|21336.85
18:20:58|21336.85
18:20:59|21342.96
18:21:00|21342.96
18:21:01|21342.96
18:21:02|21342.96
18:21:03|21342.96
18:21:04|21342.96
18:21:06|21345.9
18:21:07|21347.3
18:21:07|21343.92
18:21:08|21343.32
18:21:09|21343.32
18:21:11|21343.32
18:21:12|21347.1
18:21:13|21347.1
18:21:13|21347.23
18:21:15|21343.38
18:21:16|21343.38
18:21:17|21343.38
18:21:17|21345.17
18:21:19|21342.2
18:21:19|21343.85
18:21:21|21342.22
18:21:22|21338.8
18:21:22|21338.8
18:21:23|21338.8
18:21:25|21338.8
18:21:26|21336.28
18:21:27|21336.35
18:21:28|21336.35
18:21:29|21336.35
18:21:30|21341.11
18:21:31|21340.57
18:21:32|21342.22
18:21:34|21338.53
18:21:35|21338.53
18:21:36|21340.57
18:21:37|21344.12
18:21:38|21345.51
18:21:39|21345.51
18:21:40|21345.64
18:21:41|21345.64
18:21:42|21345.64
18:21:43|21342.55
18:21:44|21342.5
18:21:45|21342.5
18:21:47|21347.
18:21:48|21347.
18:21:49|21347.
18:21:50|21342.71
18:21:51|21341.91
18:21:52|21341.91
18:21:53|21340.
18:21:54|21340.
18:21:56|21339.08
18:21:57|21339.08
18:21:57|21335.72
18:21:59|21339.79
18:22:00|21343.63
18:22:01|21344.75
18:22:02|21344.75
18:22:03|21333.52
18:22:05|21333.68
18:22:06|21333.68
18:22:07|21333.68
18:22:09|21335.71
18:22:09|21335.71
18:22:10|21335.54
18:22:11|21335.54
18:22:12|21335.71
18:22:14|21335.71
18:22:15|21335.71
18:22:16|21335.71
18:22:17|21342.44
18:22:18|21332.65
18:22:19|21334.36
18:22:20|21334.63
18:22:21|21334.63
18:22:22|21335.3
18:22:23|21333.54
18:22:24|21333.54
18:22:25|21333.54
18:22:27|21333.54
18:22:27|21333.54
18:22:28|21332.26
18:22:29|21332.26
18:22:30|21332.26
18:22:31|21332.26
18:22:32|21332.26
18:22:34|21332.26
18:22:35|21332.97
18:22:36|21333.52
18:22:37|21333.52
18:22:38|21333.52
18:22:39|21330.79
18:22:41|21334.53
18:22:41|21334.18
18:22:43|21334.72
18:22:43|21334.72
18:22:45|21338.23
18:22:46|21338.23
18:22:48|21338.25
18:22:48|21338.25
18:22:49|21338.25
18:22:50|21338.25
18:22:51|21338.25
18:22:52|21338.25
18:22:54|21335.93
18:22:55|21335.93
18:22:56|21336.5
18:22:57|21336.5
18:22:59|21336.47
18:22:59|21336.47
18:23:00|21336.47
18:23:01|21336.47
18:23:03|21336.47
18:23:04|21336.47
18:23:05|21334.42
18:23:07|21334.42
18:23:08|21334.42
18:23:08|21334.42
18:23:10|21334.99
18:23:10|21335.5
18:23:12|21334.92
18:23:13|21334.42
18:23:13|21334.42
18:23:15|21334.42
18:23:15|21334.96
18:23:17|21333.27
18:23:17|21333.27
18:23:18|21334.96
18:23:19|21334.96
18:23:21|21333.76
18:23:22|21334.4
18:23:22|21338.4
18:23:24|21331.74
18:23:25|21338.65
18:23:25|21338.65
18:23:26|21338.65
18:23:28|21329.5
18:23:29|21331.99
18:23:30|21328.13
18:23:30|21328.7
18:23:31|21328.7
18:23:33|21329.8
18:23:34|21331.71
18:23:35|21333.86
18:23:36|21333.86
18:23:38|21331.72
18:23:39|21331.72
18:23:40|21331.72
18:23:40|21331.72
18:23:42|21331.53
18:23:42|21330.59
18:23:44|21334.2
18:23:45|21334.6
18:23:46|21335.15
18:23:47|21333.71
18:23:48|21334.5
18:23:49|21335.57
18:23:50|21334.03
18:23:52|21332.74
18:23:52|21332.74
18:23:54|21333.82
18:23:54|21332.19
18:23:56|21330.69
18:23:56|21330.69
18:23:57|21330.69
18:23:59|21331.13
18:23:59|21331.66
18:24:01|21331.12
18:24:02|21329.46
18:24:03|21330.
18:24:04|21330.69
18:24:05|21330.69
18:24:06|21329.5
18:24:08|21329.47
18:24:09|21329.47
18:24:10|21329.47
18:24:11|21329.47
18:24:12|21329.47
18:24:13|21329.47
18:24:14|21327.3
18:24:15|21326.83
18:24:17|21326.7
18:24:18|21326.37
18:24:18|21326.91
18:24:20|21332.23
18:24:21|21332.23
18:24:22|21328.38
18:24:22|21328.38
18:24:24|21327.84
18:24:25|21327.29
18:24:26|21327.7
18:24:27|21327.7
18:24:28|21327.7
18:24:28|21327.7
18:24:30|21331.67
18:24:30|21333.13
18:24:32|21337.4
18:24:33|21336.86
18:24:33|21334.34
18:24:35|21334.34
18:24:37|21334.34
18:24:38|21334.34
18:24:39|21332.
18:24:39|21332.
18:24:42|21333.47
18:24:43|21333.47
18:24:43|21333.47
18:24:46|21330.78
18:24:46|21330.78
18:24:47|21330.78
18:24:49|21331.79
18:24:50|21331.34
18:24:50|21332.54
18:24:51|21331.99
18:24:52|21332.52
18:24:53|21331.88
18:24:54|21333.06
18:24:55|21331.95
18:24:56|21332.51
18:24:57|21332.51
18:24:59|21331.3
18:25:01|21332.52
18:25:01|21332.52
18:25:02|21333.48
18:25:03|21333.54
18:25:04|21333.57
18:25:06|21334.71
18:25:06|21334.71
18:25:07|21334.19
18:25:08|21334.19
18:25:09|21334.19
18:25:10|21331.79
18:25:11|21332.47
18:25:12|21332.47
18:25:13|21331.93
18:25:14|21333.05
18:25:15|21333.05
18:25:17|21332.02
18:25:17|21332.02
18:25:18|21332.02
18:25:19|21332.02
18:25:21|21331.11
18:25:21|21331.11
18:25:22|21333.09
18:25:24|21333.73
18:25:24|21335.14
18:25:25|21334.92
18:25:26|21334.8
18:25:27|21334.77
18:25:28|21334.93
18:25:29|21334.55
18:25:30|21336.87
18:25:31|21336.75
18:25:32|21338.37
18:25:33|21336.72
18:25:34|21336.72
18:25:35|21336.72
18:25:37|21334.81
18:25:38|21334.81
18:25:39|21335.69
18:25:40|21333.06
18:25:42|21338.01
18:25:42|21336.47
18:25:43|21335.26
18:25:44|21338.55
18:25:45|21338.55
18:25:47|21337.77
18:25:48|21337.77
18:25:49|21337.77
18:25:51|21337.57
18:25:52|21335.68
18:25:53|21336.43
18:25:54|21336.45
18:25:55|21338.57
18:25:56|21335.74
18:25:57|21336.65
18:25:58|21337.11
18:25:59|21336.87
18:26:00|21336.87
18:26:02|21336.33
18:26:02|21336.33
18:26:03|21335.79
18:26:04|21335.79
18:26:05|21327.54
18:26:06|21327.47
18:26:07|21327.47
18:26:09|21329.09
18:26:09|21332.85
18:26:10|21326.45
18:26:11|21325.
18:26:12|21324.4
18:26:13|21320.55
18:26:14|21324.41
18:26:15|21324.6
18:26:16|21326.2
18:26:17|21326.74
18:26:18|21325.66
18:26:19|21331.88
18:26:21|21326.9
18:26:22|21325.69
18:26:23|21325.69
18:26:25|21324.36
18:26:26|21324.9
18:26:26|21328.19
18:26:27|21325.72
18:26:28|21325.72
18:26:29|21325.72
18:26:30|21325.72
18:26:31|21325.72
18:26:32|21325.72
18:26:33|21325.72
18:26:34|21325.72
18:26:35|21327.77
18:26:36|21327.77
18:26:37|21327.77
18:26:39|21328.88
18:26:41|21330.45
18:26:41|21333.48
18:26:42|21335.24
18:26:44|21335.24
18:26:45|21335.78
18:26:46|21335.78
18:26:47|21336.57
18:26:48|21331.41
18:26:49|21333.49
18:26:50|21332.93
18:26:52|21334.07
18:26:53|21334.07
18:26:54|21333.49
18:26:55|21332.59
18:26:56|21338.62
18:26:57|21338.62
18:26:58|21338.62
18:26:59|21335.19
18:27:01|21335.19
18:27:02|21335.19
18:27:03|21333.19
18:27:04|21333.19
18:27:04|21333.19
18:27:06|21333.19
18:27:08|21334.43
18:27:09|21331.29
18:27:10|21335.84
18:27:11|21335.28
18:27:12|21335.28
18:27:12|21335.28
18:27:13|21335.28
18:27:15|21335.28
18:27:15|21332.84
18:27:17|21334.74
18:27:17|21335.7
18:27:19|21335.28
18:27:19|21336.82
18:27:21|21336.82
18:27:22|21336.82
18:27:23|21336.82
18:27:24|21339.7
18:27:25|21339.7
18:27:26|21337.76
18:27:27|21337.76
18:27:29|21340.12
18:27:30|21335.77
18:27:30|21335.77
18:27:31|21335.03
18:27:33|21335.03
18:27:34|21335.03
18:27:35|21331.43
18:27:35|21331.43
18:27:37|21331.97
18:27:38|21330.
18:27:39|21330.54
18:27:41|21330.54
18:27:41|21330.54
18:27:42|21334.14
18:27:44|21339.99
18:27:45|21339.98
18:27:46|21338.66
18:27:47|21338.66
18:27:48|21338.66
18:27:49|21332.64
18:27:49|21332.64
18:27:51|21335.57
18:27:53|21335.08
18:27:54|21338.19
18:27:56|21333.94
18:27:56|21336.1
18:27:57|21336.1
18:27:58|21336.1
18:27:59|21336.1
18:28:00|21335.56
18:28:01|21333.66
18:28:02|21333.66
18:28:04|21334.72
18:28:05|21334.18
18:28:07|21330.05
18:28:07|21330.05
18:28:08|21331.3
18:28:09|21331.3
18:28:10|21331.3
18:28:11|21336.86
18:28:12|21336.92
18:28:13|21336.95
18:28:14|21337.49
18:28:15|21337.49
18:28:16|21337.49
18:28:17|21337.49
18:28:18|21336.98
18:28:20|21336.98
18:28:20|21337.23
18:28:21|21337.23
18:28:23|21336.73
18:28:23|21337.99
18:28:24|21338.25
18:28:25|21338.25
18:28:26|21338.25
18:28:27|21338.25
18:28:28|21337.69
18:28:29|21337.69
18:28:30|21337.69
18:28:31|21338.61
18:28:32|21338.36
18:28:33|21339.56
18:28:34|21340.01
18:28:35|21340.11
18:28:36|21340.14
18:28:37|21343.24
18:28:38|21339.89
18:28:40|21339.99
18:28:41|21340.34
18:28:42|21340.34
18:28:44|21340.34
18:28:44|21340.34
18:28:45|21339.86
18:28:46|21339.86
18:28:47|21343.26
18:28:48|21343.26
18:28:49|21342.
18:28:51|21342.
18:28:52|21342.
18:28:53|21342.
18:28:54|21339.69
18:28:55|21341.61
18:28:56|21342.15
18:28:57|21342.15
18:28:58|21342.55
18:28:59|21341.73
18:29:00|21341.73
18:29:01|21341.19
18:29:02|21341.19
18:29:03|21342.18
18:29:04|21340.55
18:29:05|21342.08
18:29:06|21342.22
18:29:07|21342.22
18:29:09|21342.06
18:29:09|21342.06
18:29:11|21340.91
18:29:12|21340.91
18:29:12|21345.23
18:29:14|21345.26
18:29:15|21345.67
18:29:16|21345.67
18:29:17|21345.67
18:29:18|21345.67
18:29:19|21346.41
18:29:20|21344.22
18:29:21|21343.45
18:29:22|21343.45
18:29:23|21344.21
18:29:25|21344.99
18:29:25|21344.52
18:29:27|21346.41
18:29:27|21346.41
18:29:29|21342.79
18:29:29|21342.51
18:29:30|21342.51
18:29:31|21342.51
18:29:32|21341.29
18:29:34|21341.29
18:29:34|21341.86
18:29:36|21341.86
18:29:37|21340.
18:29:37|21340.
18:29:38|21340.
18:29:39|21336.76
18:29:41|21340.2
18:29:42|21340.2
18:29:44|21339.33
18:29:45|21339.33
18:29:46|21339.33
18:29:47|21339.33
18:29:48|21339.33
18:29:49|21337.6
18:29:50|21337.6
18:29:52|21343.43
18:29:53|21343.43
18:29:53|21343.43
18:29:55|21343.43
18:29:56|21339.57
18:29:57|21342.8
18:29:57|21342.8
18:29:59|21340.89
18:30:00|21340.89
18:30:01|21340.89
18:30:02|21337.58
18:30:03|21337.58
18:30:05|21335.35
18:30:05|21335.35
18:30:07|21335.35
18:30:08|21336.41
18:30:09|21334.34
18:30:10|21334.34
18:30:11|21336.67
18:30:12|21336.67
18:30:13|21336.67
18:30:14|21334.07
18:30:15|21334.07
18:30:16|21335.1
18:30:17|21334.61
18:30:18|21332.89
18:30:19|21332.72
18:30:21|21332.26
18:30:22|21331.52
18:30:22|21331.53
18:30:23|21330.
18:30:25|21330.
18:30:26|21330.48
18:30:27|21330.08
18:30:28|21330.08
18:30:29|21330.08
18:30:30|21328.36
18:30:31|21329.05
18:30:32|21329.05
18:30:33|21328.04
18:30:34|21329.41
18:30:35|21330.46
18:30:36|21330.46
18:30:37|21331.16
18:30:38|21332.81
18:30:39|21333.77
18:30:40|21333.77
18:30:42|21333.77
18:30:43|21333.77
18:30:44|21333.77
18:30:45|21333.77
18:30:47|21333.77
18:30:48|21330.37
18:30:49|21330.37
18:30:50|21330.37
18:30:51|21330.37
18:30:52|21330.37
18:30:53|21330.37
18:30:54|21332.27
18:30:55|21332.72
18:30:56|21332.72
18:30:57|21332.72
18:30:58|21332.72
18:30:59|21335.
18:31:00|21330.34
18:31:01|21337.4
18:31:03|21334.75
18:31:03|21333.04
18:31:04|21333.66
18:31:06|21339.93
18:31:08|21337.77
18:31:08|21337.77
18:31:09|21332.99
18:31:11|21338.62
18:31:12|21338.62
18:31:13|21333.47
18:31:14|21328.08
18:31:15|21328.99
18:31:16|21326.15
18:31:18|21328.36
18:31:19|21327.34
18:31:20|21327.34
18:31:22|21326.72
18:31:22|21326.18
18:31:23|21326.18
18:31:24|21326.18
18:31:25|21331.11
18:31:26|21332.16
18:31:27|21333.49
18:31:28|21334.13
18:31:30|21331.65
18:31:31|21331.38
18:31:32|21334.55
18:31:33|21331.39
18:31:34|21330.98
18:31:35|21330.98
18:31:36|21331.53
18:31:37|21331.59
18:31:38|21331.59
18:31:39|21331.59
18:31:40|21329.14
18:31:41|21329.14
18:31:43|21329.14
18:31:43|21329.14
18:31:45|21329.14
18:31:47|21328.45
18:31:47|21329.
18:31:49|21329.03
18:31:50|21329.03
18:31:51|21329.03
18:31:52|21326.29
18:31:53|21327.03
18:31:54|21327.03
18:31:55|21327.84
18:31:56|21327.84
18:31:57|21327.55
18:31:58|21328.95
18:32:00|21329.09
18:32:01|21329.09
18:32:01|21330.29
18:32:02|21328.43
18:32:03|21328.43
18:32:04|21328.43
18:32:05|21331.37
18:32:06|21329.2
18:32:07|21329.7
18:32:08|21329.7
18:32:09|21329.7
18:32:11|21328.65
18:32:11|21326.72
18:32:12|21328.11
18:32:14|21328.11
18:32:14|21326.18
18:32:15|21327.02
18:32:16|21328.07
18:32:17|21328.59
18:32:19|21328.59
18:32:19|21328.59
18:32:20|21328.59
18:32:21|21328.59
18:32:22|21328.59
18:32:23|21329.12
18:32:24|21329.12
18:32:25|21329.12
18:32:26|21329.34
18:32:27|21332.44
18:32:28|21332.8
18:32:29|21335.
18:32:30|21335.
18:32:31|21331.67
18:32:32|21332.02
18:32:33|21332.02
18:32:34|21331.58
18:32:35|21334.46
18:32:36|21334.99
18:32:37|21333.39
18:32:38|21332.39
18:32:39|21332.9
18:32:40|21334.86
18:32:41|21335.06
18:32:42|21330.07
18:32:44|21330.07
18:32:46|21330.07
18:32:47|21331.35
18:32:47|21334.07
18:32:49|21333.52
18:32:50|21333.52
18:32:51|21334.07
18:32:52|21333.49
18:32:53|21333.49
18:32:54|21333.49
18:32:55|21333.49
18:32:56|21333.49
18:32:57|21333.49
18:32:58|21332.21
18:32:59|21332.89
18:33:00|21332.95
18:33:01|21331.02
18:33:03|21326.21
18:33:03|21326.35
18:33:05|21325.02
18:33:06|21329.29
18:33:07|21327.75
18:33:08|21326.7
18:33:09|21328.25
18:33:10|21329.56
18:33:12|21329.74
18:33:13|21329.74
18:33:14|21329.74
18:33:15|21329.74
18:33:17|21327.94
18:33:17|21327.94
18:33:18|21335.27
18:33:19|21336.81
18:33:20|21340.
18:33:21|21342.18
18:33:23|21341.19
18:33:24|21339.81
18:33:26|21339.35
18:33:26|21339.35
18:33:27|21345.79
18:33:28|21346.7
18:33:29|21349.46
18:33:30|21349.62
18:33:31|21352.26
18:33:33|21348.77
18:33:34|21349.21
18:33:35|21349.21
18:33:36|21349.65
18:33:37|21349.65
18:33:38|21347.41
18:33:39|21347.41
18:33:40|21350.74
18:33:41|21350.74
18:33:42|21347.97
18:33:43|21347.97
18:33:44|21347.46
18:33:46|21349.35
18:33:47|21349.35
18:33:48|21349.35
18:33:49|21349.35
18:33:50|21347.56
18:33:51|21347.56
18:33:52|21347.56
18:33:54|21346.85
18:33:55|21344.76
18:33:56|21344.28
18:33:57|21344.28
18:33:58|21344.28
18:33:59|21344.28
18:33:59|21346.37
18:34:01|21345.94
18:34:01|21345.94
18:34:03|21345.94
18:34:04|21345.94
18:34:06|21345.94
18:34:06|21345.94
18:34:08|21347.78
18:34:09|21347.95
18:34:09|21349.34
18:34:11|21353.61
18:34:11|21352.8
18:34:12|21350.92
18:34:13|21349.08
18:34:14|21349.08
18:34:15|21349.51
18:34:17|21350.48
18:34:18|21349.94
18:34:19|21349.94
18:34:20|21349.94
18:34:21|21349.94
18:34:22|21348.56
18:34:23|21349.09
18:34:24|21349.09
18:34:25|21346.03
18:34:26|21346.03
18:34:27|21347.88
18:34:29|21347.33
18:34:29|21347.33
18:34:30|21347.33
18:34:31|21349.53
18:34:33|21349.53
18:34:33|21346.88
18:34:35|21346.88
18:34:35|21346.17
18:34:37|21346.17
18:34:39|21346.17
18:34:39|21347.44
18:34:41|21348.37
18:34:42|21348.37
18:34:43|21349.57
18:34:44|21349.57
18:34:45|21346.83
18:34:47|21346.83
18:34:48|21346.83
18:34:50|21346.83
18:34:51|21346.83
18:34:53|21346.83
18:34:53|21347.73
18:34:55|21347.73
18:34:56|21347.73
18:34:57|21350.08
18:34:58|21349.98
18:35:00|21349.13
18:35:00|21348.06
18:35:02|21344.19
18:35:03|21345.1
18:35:04|21344.59
18:35:05|21346.39
18:35:06|21346.91
18:35:07|21348.54
18:35:07|21352.93
18:35:08|21351.49
18:35:10|21351.6
18:35:10|21351.6
18:35:12|21351.6
18:35:13|21347.31
18:35:13|21347.48
18:35:15|21348.9
18:35:15|21348.9
18:35:16|21347.01
18:35:17|21347.01
18:35:18|21344.24
18:35:19|21344.24
18:35:20|21344.76
18:35:21|21345.07
18:35:23|21345.07
18:35:24|21345.07
18:35:25|21347.61
18:35:26|21347.61
18:35:26|21348.79
18:35:28|21353.63
18:35:28|21352.01
18:35:29|21347.59
18:35:30|21347.07
18:35:32|21349.61
18:35:32|21354.44
18:35:33|21346.5
18:35:34|21347.56
18:35:35|21349.64
18:35:36|21348.6
18:35:38|21348.6
18:35:39|21349.04
18:35:39|21349.98
18:35:40|21350.64
18:35:41|21347.84
18:35:42|21347.84
18:35:43|21347.84
18:35:45|21347.84
18:35:46|21349.97
18:35:47|21350.1
18:35:49|21350.1
18:35:50|21350.1
18:35:50|21348.76
18:35:51|21348.76
18:35:52|21349.12
18:35:54|21350.9
18:35:55|21350.9
18:35:56|21350.9
18:35:58|21349.38
18:35:58|21349.38
18:35:59|21349.38
18:36:00|21348.67
18:36:02|21344.08
18:36:02|21345.78
18:36:04|21346.92
18:36:04|21347.07
18:36:06|21347.07
18:36:07|21347.07
18:36:08|21348.06
18:36:09|21348.06
18:36:10|21349.14
18:36:11|21348.05
18:36:12|21348.82
18:36:14|21348.82
18:36:14|21348.82
18:36:16|21348.82
18:36:17|21348.52
18:36:18|21348.52
18:36:18|21347.87
18:36:20|21347.33
18:36:21|21347.33
18:36:21|21347.33
18:36:23|21346.84
18:36:24|21346.84
18:36:25|21346.7
18:36:25|21346.16
18:36:26|21344.83
18:36:27|21344.83
18:36:28|21344.83
18:36:29|21344.29
18:36:30|21343.85
18:36:31|21343.85
18:36:33|21343.85
18:36:33|21347.63
18:36:34|21348.8
18:36:35|21348.8
18:36:36|21349.18
18:36:37|21349.18
18:36:38|21349.18
18:36:39|21349.18
18:36:41|21348.75
18:36:41|21348.75
18:36:42|21348.75
18:36:44|21348.75
18:36:44|21348.75
18:36:45|21348.75
18:36:46|21348.75
18:36:48|21345.37
18:36:49|21345.37
18:36:50|21346.07
18:36:52|21350.44
18:36:53|21350.44
18:36:54|21350.44
18:36:55|21350.44
18:36:56|21350.44
18:36:57|21350.44
18:36:58|21350.01
18:37:00|21349.99
18:37:01|21350.72
18:37:01|21349.92
18:37:03|21347.19
18:37:04|21346.42
18:37:05|21346.42
18:37:05|21346.42
18:37:07|21346.42
18:37:08|21346.42
18:37:09|21346.42
18:37:10|21346.42
18:37:11|21346.42
18:37:12|21346.42
18:37:13|21347.68
18:37:14|21348.27
18:37:15|21347.9
18:37:16|21348.36
18:37:17|21348.34
18:37:18|21348.34
18:37:19|21347.78
18:37:20|21350.3
18:37:21|21354.45
18:37:22|21354.45
18:37:23|21359.96
18:37:24|21354.65
18:37:25|21354.65
18:37:26|21354.65
18:37:27|21354.65
18:37:28|21353.51
18:37:29|21353.51
18:37:30|21353.51
18:37:31|21353.51
18:37:32|21354.05
18:37:33|21351.76
18:37:34|21350.56
18:37:35|21350.01
18:37:36|21350.01
18:37:37|21349.63
18:37:38|21350.38
18:37:39|21348.56
18:37:40|21348.02
18:37:41|21348.02
18:37:43|21348.02
18:37:44|21352.52
18:37:44|21352.52
18:37:45|21352.52
18:37:46|21355.4
18:37:47|21352.83
18:37:49|21353.22
18:37:51|21353.22
18:37:52|21354.3
18:37:52|21354.3
18:37:54|21353.24
18:37:55|21352.54
18:37:56|21352.76
18:37:57|21352.82
18:37:58|21353.
18:38:00|21352.77
18:38:01|21351.93
18:38:02|21353.98
18:38:03|21356.34
18:38:05|21353.67
18:38:06|21353.67
18:38:07|21353.67
18:38:08|21353.67
18:38:09|21353.67
18:38:10|21357.56
18:38:11|21357.56
18:38:12|21357.56
18:38:13|21355.95
18:38:14|21352.44
18:38:15|21353.72
18:38:16|21353.72
18:38:17|21353.72
18:38:18|21354.93
18:38:19|21354.93
18:38:20|21354.93
18:38:21|21354.93
18:38:22|21353.2
18:38:23|21355.89
18:38:24|21353.23
18:38:25|21350.57
18:38:26|21350.57
18:38:27|21350.57
18:38:28|21350.99
18:38:29|21350.99
18:38:30|21350.99
18:38:31|21354.09
18:38:32|21354.09
18:38:33|21354.09
18:38:34|21354.09
18:38:35|21357.35
18:38:36|21357.35
18:38:37|21357.35
18:38:38|21357.35
18:38:39|21357.35
18:38:40|21357.66
18:38:41|21357.13
18:38:42|21356.85
18:38:43|21356.31
18:38:44|21356.31
18:38:45|21356.31
18:38:46|21356.19
18:38:47|21354.05
18:38:48|21354.53
18:38:49|21354.53
18:38:51|21351.93
18:38:52|21351.93
18:38:53|21351.93
18:38:55|21355.92
18:38:56|21355.92
18:38:58|21355.92
18:38:59|21355.92
18:39:00|21355.92
18:39:01|21352.7
18:39:02|21352.7
18:39:03|21352.7
18:39:04|21352.7
18:39:06|21352.7
18:39:07|21352.7
18:39:08|21353.95
18:39:08|21354.76
18:39:10|21354.76
18:39:11|21356.89
18:39:12|21356.89
18:39:13|21356.89
18:39:14|21356.89
18:39:16|21356.43
18:39:17|21356.97
18:39:18|21356.89
18:39:19|21356.92
18:39:20|21357.92
18:39:21|21357.92
18:39:21|21357.02
18:39:23|21357.02
18:39:24|21356.5
18:39:25|21355.32
18:39:26|21355.03
18:39:26|21357.92
18:39:28|21357.92
18:39:29|21352.86
18:39:30|21352.32
18:39:32|21350.87
18:39:32|21354.18
18:39:33|21351.41
18:39:34|21353.71
18:39:35|21351.97
18:39:37|21354.1
18:39:38|21353.01
18:39:38|21353.01
18:39:39|21351.29
18:39:40|21351.29
18:39:42|21353.67
18:39:42|21353.67
18:39:43|21353.67
18:39:45|21353.67
18:39:45|21353.67
18:39:46|21353.67
18:39:47|21353.67
18:39:49|21353.67
18:39:49|21353.67
18:39:51|21352.14
18:39:53|21352.14
18:39:54|21352.14
18:39:55|21354.11
18:39:56|21352.33
18:39:57|21351.79
18:39:58|21351.79
18:39:59|21350.77
18:40:00|21351.54
18:40:02|21351.54
18:40:02|21351.54
18:40:03|21351.54
18:40:05|21349.89
18:40:06|21349.89
18:40:07|21348.34
18:40:08|21348.34
18:40:09|21350.67
18:40:11|21347.15
18:40:12|21347.44
18:40:13|21347.44
18:40:14|21347.44
18:40:14|21346.79
18:40:15|21347.1
18:40:17|21347.63
18:40:17|21345.81
18:40:19|21345.81
18:40:19|21347.36
18:40:21|21345.76
18:40:22|21347.97
18:40:23|21348.69
18:40:24|21348.18
18:40:25|21348.18
18:40:26|21348.18
18:40:27|21348.36
18:40:28|21348.06
18:40:29|21349.66
18:40:30|21346.3
18:40:31|21347.78
18:40:32|21346.36
18:40:33|21345.75
18:40:34|21345.48
18:40:35|21343.74
18:40:36|21342.74
18:40:37|21347.63
18:40:38|21347.63
18:40:39|21342.86
18:40:40|21342.86
18:40:41|21341.25
18:40:42|21343.64
18:40:43|21346.57
18:40:44|21346.57
18:40:45|21346.57
18:40:46|21346.57
18:40:47|21340.
18:40:48|21344.84
18:40:49|21339.74
18:40:51|21340.72
18:40:52|21344.62
18:40:54|21341.92
18:40:55|21341.92
18:40:56|21338.41
18:40:57|21339.44
18:40:58|21339.44
18:40:59|21338.4
18:41:01|21338.9
18:41:02|21339.07
18:41:03|21336.11
18:41:05|21338.35
18:41:06|21337.49
18:41:08|21339.36
18:41:09|21341.
18:41:10|21341.
18:41:11|21341.
18:41:12|21339.71
18:41:13|21339.71
18:41:13|21336.77
18:41:15|21335.03
18:41:16|21334.63
18:41:17|21334.63
18:41:18|21334.95
18:41:19|21334.95
18:41:20|21334.95
18:41:21|21334.45
18:41:22|21333.38
18:41:23|21333.92
18:41:24|21337.47
18:41:25|21337.47
18:41:26|21337.47
18:41:27|21334.61
18:41:28|21334.61
18:41:29|21336.08
18:41:30|21336.08
18:41:31|21332.74
18:41:32|21333.07
18:41:33|21332.
18:41:34|21332.01
18:41:35|21332.01
18:41:36|21332.02
18:41:37|21335.39
18:41:38|21335.39
18:41:39|21335.39
18:41:40|21335.39
18:41:41|21335.39
18:41:42|21336.08
18:41:43|21332.77
18:41:44|21330.35
18:41:46|21333.45
18:41:47|21337.93
18:41:48|21337.93
18:41:49|21337.93
18:41:49|21337.93
18:41:51|21337.93
18:41:52|21335.23
18:41:53|21335.2
18:41:55|21335.75
18:41:57|21335.75
18:41:58|21335.75
18:41:59|21335.2
18:42:00|21335.2
18:42:01|21335.2
18:42:02|21333.96
18:42:04|21333.96
18:42:05|21335.3
18:42:06|21335.84
18:42:08|21335.84
18:42:08|21337.45
18:42:09|21337.45
18:42:10|21337.45
18:42:11|21337.45
18:42:12|21336.69
18:42:13|21338.02
18:42:14|21338.02
18:42:16|21341.94
18:42:17|21344.98
18:42:18|21344.98
18:42:19|21344.16
18:42:20|21342.97
18:42:21|21341.05
18:42:23|21341.11
18:42:24|21339.74
18:42:25|21339.74
18:42:26|21339.74
18:42:27|21339.74
18:42:28|21339.74
18:42:29|21339.74
18:42:30|21339.74
18:42:31|21338.62
18:42:32|21334.21
18:42:34|21337.6
18:42:34|21334.92
18:42:35|21334.92
18:42:36|21334.92
18:42:37|21336.18
18:42:38|21336.18
18:42:39|21336.18
18:42:41|21336.18
18:42:42|21336.18
18:42:43|21336.63
18:42:44|21336.61
18:42:45|21336.61
18:42:46|21338.77
18:42:47|21338.77
18:42:48|21338.77
18:42:49|21338.77
18:42:50|21338.77
18:42:51|21338.77
18:42:52|21338.77
18:42:53|21338.77
18:42:55|21337.96
18:42:56|21338.52
18:42:58|21337.43
18:42:58|21336.89
18:42:59|21337.14
18:43:00|21337.13
18:43:01|21337.13
18:43:02|21336.73
18:43:03|21336.76
18:43:04|21337.27
18:43:05|21337.7
18:43:06|21337.7
18:43:07|21337.7
18:43:08|21337.27
18:43:10|21337.27
18:43:11|21337.23
18:43:12|21336.86
18:43:13|21335.84
18:43:14|21336.64
18:43:15|21336.45
18:43:16|21336.64
18:43:17|21336.64
18:43:18|21336.64
18:43:19|21336.64
18:43:20|21336.64
18:43:21|21338.02
18:43:23|21340.1
18:43:24|21340.1
18:43:24|21339.13
18:43:26|21339.13
18:43:27|21339.13
18:43:28|21340.19
18:43:29|21341.32
18:43:30|21340.9
18:43:31|21342.67
18:43:32|21342.73
18:43:33|21345.02
18:43:35|21345.02
18:43:35|21342.2
18:43:36|21342.2
18:43:37|21344.96
18:43:38|21342.89
18:43:39|21341.66
18:43:40|21341.66
18:43:41|21341.65
18:43:43|21342.2
18:43:43|21342.74
18:43:44|21342.74
18:43:45|21342.74
18:43:46|21342.74
18:43:47|21338.38
18:43:48|21336.88
18:43:49|21338.2
18:43:50|21338.06
18:43:51|21336.64
18:43:52|21334.12
18:43:53|21333.91
18:43:55|21334.98
18:43:57|21334.43
18:43:57|21332.54
18:43:58|21335.14
18:43:59|21331.61
18:44:01|21331.86
18:44:03|21332.4
18:44:03|21332.4
18:44:04|21332.4
18:44:05|21332.4
18:44:06|21332.4
18:44:08|21335.68
18:44:09|21335.68
18:44:10|21336.22
18:44:11|21336.64
18:44:12|21336.4
18:44:13|21334.89
18:44:14|21331.99
18:44:15|21331.99
18:44:16|21331.99
18:44:17|21330.1
18:44:18|21332.75
18:44:19|21332.71
18:44:20|21335.58
18:44:20|21331.43
18:44:22|21328.28
18:44:24|21328.28
18:44:24|21330.8
18:44:25|21331.8
18:44:26|21334.22
18:44:27|21334.22
18:44:28|21331.85
18:44:29|21333.29
18:44:30|21331.5
18:44:31|21331.51
18:44:32|21331.51
18:44:33|21331.51
18:44:34|21334.93
18:44:35|21334.93
18:44:36|21334.93
18:44:37|21332.66
18:44:38|21332.1
18:44:39|21329.85
18:44:40|21329.85
18:44:42|21329.87
18:44:42|21329.87
18:44:43|21334.99
18:44:44|21338.2
18:44:45|21338.2
18:44:46|21338.63
18:44:47|21338.63
18:44:48|21338.16
18:44:49|21337.55
18:44:50|21337.11
18:44:51|21336.55
18:44:52|21335.25
18:44:53|21335.25
18:44:54|21333.07
18:44:55|21333.07
18:44:56|21333.07
18:44:58|21333.07
18:44:59|21333.07
18:44:59|21333.07
18:45:01|21336.57
18:45:02|21336.57
18:45:04|21336.23
18:45:04|21336.23
18:45:06|21335.44
18:45:08|21335.47
18:45:08|21335.47
18:45:10|21335.47
18:45:11|21335.47
18:45:12|21335.47
18:45:13|21335.61
18:45:14|21335.61
18:45:15|21335.61
18:45:16|21335.61
18:45:17|21335.61
18:45:18|21335.61
18:45:19|21339.93
18:45:20|21339.93
18:45:21|21339.93
18:45:22|21339.93
18:45:23|21338.72
18:45:24|21336.52
18:45:25|21335.65
18:45:26|21335.65
18:45:27|21335.65
18:45:28|21338.36
18:45:29|21337.06
18:45:31|21337.06
18:45:31|21337.06
18:45:32|21337.06
18:45:34|21337.06
18:45:35|21337.06
18:45:35|21340.18
18:45:36|21340.19
18:45:38|21338.57
18:45:38|21338.57
18:45:39|21338.57
18:45:40|21335.3
18:45:42|21332.07
18:45:42|21332.6
18:45:43|21335.66
18:45:44|21336.22
18:45:45|21336.11
18:45:47|21335.57
18:45:47|21335.57
18:45:49|21332.17
18:45:50|21332.17
18:45:50|21331.59
18:45:51|21332.05
18:45:52|21332.05
18:45:54|21332.7
18:45:54|21332.7
18:45:55|21331.04
18:45:57|21328.74
18:45:59|21331.66
18:46:00|21331.28
18:46:00|21331.28
18:46:02|21331.19
18:46:04|21332.54
18:46:05|21332.54
18:46:07|21332.54
18:46:07|21333.82
18:46:08|21329.46
18:46:09|21329.69
18:46:10|21330.56
18:46:11|21330.56
18:46:12|21331.88
18:46:13|21331.88
18:46:14|21331.88
18:46:16|21335.45
18:46:17|21335.45
18:46:18|21335.45
18:46:19|21335.45
18:46:20|21335.45
18:46:21|21335.93
18:46:22|21335.93
18:46:23|21335.93
18:46:24|21335.93
18:46:25|21335.93
18:46:25|21335.93
18:46:28|21338.
18:46:28|21338.
18:46:29|21338.
18:46:30|21338.
18:46:31|21336.3
18:46:32|21336.3
18:46:33|21336.3
18:46:34|21336.3
18:46:35|21336.3
18:46:36|21336.3
18:46:37|21334.3
18:46:38|21334.31
18:46:39|21332.89
18:46:40|21335.83
18:46:41|21336.37
18:46:42|21333.03
18:46:43|21335.91
18:46:44|21335.37
18:46:45|21335.37
18:46:46|21335.91
18:46:47|21335.91
18:46:48|21335.91
18:46:49|21335.91
18:46:51|21335.91
18:46:51|21335.91
18:46:52|21335.91
18:46:53|21335.91
18:46:54|21336.36
18:46:55|21336.36
18:46:56|21333.93
18:46:58|21333.93
18:47:00|21335.
18:47:00|21335.
18:47:01|21332.84
18:47:03|21336.01
18:47:05|21339.
18:47:05|21339.
18:47:07|21339.
18:47:07|21339.76
18:47:08|21340.
18:47:09|21340.
18:47:10|21340.
18:47:11|21340.
18:47:13|21340.
18:47:14|21340.16
18:47:14|21340.16
18:47:16|21341.24
18:47:17|21341.24
18:47:18|21341.24
18:47:19|21341.29
18:47:21|21341.29
18:47:22|21342.49
18:47:22|21342.49
18:47:24|21340.87
18:47:25|21340.87
18:47:26|21340.87
18:47:27|21340.87
18:47:27|21340.87
18:47:29|21340.87
18:47:30|21340.87
18:47:31|21340.87
18:47:31|21340.87
18:47:32|21340.92
18:47:34|21338.43
18:47:34|21338.43
18:47:35|21338.43
18:47:36|21338.43
18:47:38|21338.43
18:47:38|21338.43
18:47:39|21338.43
18:47:40|21338.43
18:47:41|21338.43
18:47:42|21338.97
18:47:43|21338.97
18:47:44|21338.97
18:47:46|21338.97
18:47:46|21338.97
18:47:48|21338.97
18:47:48|21338.97
18:47:49|21338.97
18:47:50|21342.02
18:47:52|21342.02
18:47:53|21342.02
18:47:53|21339.56
18:47:55|21339.56
18:47:55|21340.59
18:47:57|21340.59
18:47:58|21340.64
18:47:59|21340.59
18:48:00|21341.11
18:48:02|21341.11
18:48:03|21341.11
18:48:04|21341.11
18:48:06|21340.07
18:48:06|21340.36
18:48:07|21340.36
18:48:08|21338.39
18:48:09|21341.01
18:48:10|21342.94
18:48:11|21342.94
18:48:12|21343.96
18:48:13|21344.99
18:48:15|21344.99
18:48:16|21344.99
18:48:17|21343.37
18:48:18|21343.37
18:48:19|21350.
18:48:20|21344.48
18:48:21|21342.91
18:48:22|21341.18
18:48:23|21340.64
18:48:24|21340.77
18:48:25|21339.53
18:48:25|21341.8
18:48:27|21349.71
18:48:28|21344.58
18:48:29|21347.39
18:48:30|21347.39
18:48:30|21344.52
18:48:32|21343.
18:48:33|21343.
18:48:34|21345.
18:48:34|21344.74
18:48:35|21342.13
18:48:36|21341.98
18:48:37|21344.91
18:48:39|21341.92
18:48:39|21341.92
18:48:41|21341.92
18:48:42|21341.92
18:48:43|21341.92
18:48:44|21339.95
18:48:45|21339.34
18:48:46|21339.34
18:48:46|21338.24
18:48:48|21347.9
18:48:48|21347.9
18:48:50|21347.9
18:48:51|21347.9
18:48:52|21344.98
18:48:53|21341.13
18:48:54|21338.81
18:48:54|21338.87
18:48:56|21339.39
18:48:56|21338.37
18:48:58|21338.38
18:48:59|21341.36
18:49:01|21341.36
18:49:02|21340.55
18:49:03|21338.69
18:49:04|21339.77
18:49:05|21337.27
18:49:06|21337.27
18:49:07|21337.27
18:49:08|21340.45
18:49:09|21340.42
18:49:10|21337.39
18:49:11|21340.4
18:49:12|21339.01
18:49:13|21340.62
18:49:15|21340.62
18:49:15|21343.21
18:49:16|21350.94
18:49:17|21350.94
18:49:18|21350.94
18:49:19|21344.05
18:49:20|21342.97
18:49:21|21343.85
18:49:22|21343.85
18:49:23|21344.44
18:49:24|21345.52
18:49:25|21343.36
18:49:26|21343.36
18:49:27|21344.98
18:49:28|21344.98
18:49:29|21344.98
18:49:30|21344.98
18:49:31|21342.36
18:49:32|21342.48
18:49:33|21342.48
18:49:34|21345.75
18:49:35|21345.75
18:49:36|21343.44
18:49:37|21347.12
18:49:38|21344.64
18:49:39|21345.27
18:49:40|21345.81
18:49:41|21344.2
18:49:42|21354.43
18:49:43|21345.53
18:49:45|21345.53
18:49:46|21345.53
18:49:47|21350.
18:49:48|21345.53
18:49:49|21345.53
18:49:50|21345.53
18:49:50|21344.98
18:49:52|21344.98
18:49:53|21344.59
18:49:53|21344.52
18:49:55|21344.26
18:49:56|21344.99
18:49:57|21346.31
18:49:58|21346.64
18:49:58|21345.6
18:49:59|21345.6
18:50:01|21344.73
18:50:02|21344.73
18:50:04|21346.81
18:50:04|21346.81
18:50:06|21347.21
18:50:07|21347.13
18:50:08|21348.16
18:50:09|21347.9
18:50:11|21344.39
18:50:12|21345.06
18:50:13|21344.99
18:50:14|21344.99
18:50:15|21348.07
18:50:16|21347.53
18:50:17|21347.53
18:50:18|21347.53
18:50:19|21348.32
18:50:20|21347.85
18:50:21|21347.24
18:50:22|21348.47
18:50:22|21348.69
18:50:24|21348.48
18:50:25|21347.94
18:50:25|21347.46
18:50:27|21348.7
18:50:28|21348.2
18:50:29|21347.76
18:50:29|21346.33
18:50:30|21346.03
18:50:31|21346.03
18:50:33|21348.17
18:50:34|21348.17
18:50:35|21348.02
18:50:36|21350.32
18:50:37|21348.73
18:50:38|21349.56
18:50:39|21349.56
18:50:40|21348.67
18:50:41|21355.6
18:50:42|21355.6
18:50:43|21350.68
18:50:43|21352.32
18:50:45|21352.87
18:50:46|21352.93
18:50:47|21352.93
18:50:48|21352.93
18:50:49|21352.93
18:50:49|21352.93
18:50:51|21352.93
18:50:52|21350.32
18:50:53|21351.43
18:50:54|21350.85
18:50:56|21350.13
18:50:57|21350.13
18:50:57|21350.13
18:50:58|21347.45
18:51:00|21347.45
18:51:00|21352.2
18:51:02|21352.2
18:51:03|21352.2
18:51:04|21352.2
18:51:05|21352.2
18:51:07|21353.95
18:51:08|21353.95
18:51:09|21353.95
18:51:10|21351.79
18:51:11|21351.79
18:51:12|21354.79
18:51:13|21354.01
18:51:14|21355.36
18:51:15|21357.
18:51:16|21353.56
18:51:18|21355.89
18:51:18|21355.89
18:51:20|21355.89
18:51:20|21356.21
18:51:21|21355.34
18:51:22|21355.84
18:51:23|21355.84
18:51:24|21354.9
18:51:25|21355.84
18:51:26|21354.76
18:51:27|21354.49
18:51:28|21354.49
18:51:30|21354.49
18:51:30|21355.58
18:51:32|21357.2
18:51:33|21356.22
18:51:34|21353.48
18:51:35|21353.48
18:51:36|21352.76
18:51:37|21351.15
18:51:38|21354.69
18:51:39|21354.13
18:51:40|21354.
18:51:41|21353.99
18:51:42|21355.
18:51:43|21355.63
18:51:44|21355.63
18:51:45|21355.63
18:51:46|21355.63
18:51:47|21358.39
18:51:48|21350.85
18:51:49|21350.85
18:51:50|21355.47
18:51:51|21355.47
18:51:52|21356.69
18:51:53|21355.61
18:51:54|21356.15
18:51:55|21356.15
18:51:56|21356.15
18:51:58|21356.36
18:51:59|21356.9
18:52:00|21356.9
18:52:01|21356.84
18:52:02|21357.92
18:52:04|21356.08
18:52:05|21355.71
18:52:07|21357.15
18:52:07|21357.87
18:52:09|21358.46
18:52:10|21359.
18:52:11|21359.44
18:52:13|21359.99
18:52:13|21359.99
18:52:14|21357.06
18:52:15|21358.55
18:52:16|21359.41
18:52:17|21359.41
18:52:18|21359.84
18:52:19|21359.84
18:52:20|21356.69
18:52:21|21356.69
18:52:22|21356.69
18:52:23|21356.69
18:52:24|21356.69
18:52:25|21356.69
18:52:26|21356.69
18:52:28|21356.69
18:52:29|21356.69
18:52:30|21359.22
18:52:31|21359.22
18:52:32|21359.77
18:52:33|21359.84
18:52:34|21359.83
18:52:34|21359.84
18:52:36|21359.83
18:52:36|21359.83
18:52:38|21359.84
18:52:38|21359.35
18:52:39|21359.35
18:52:41|21357.09
18:52:43|21358.64
18:52:43|21358.64
18:52:44|21357.09
18:52:45|21358.58
18:52:46|21358.06
18:52:47|21358.06
18:52:48|21358.06
18:52:49|21358.06
18:52:50|21358.06
18:52:51|21355.83
18:52:52|21360.39
18:52:53|21361.46
18:52:54|21361.91
18:52:55|21361.98
18:52:56|21361.58
18:52:57|21359.74
18:52:58|21362.03
18:52:59|21363.72
18:53:01|21362.86
18:53:02|21362.88
18:53:02|21363.23
18:53:05|21362.13
18:53:06|21362.66
18:53:07|21364.27
18:53:09|21363.67
18:53:10|21363.67
18:53:11|21362.22
18:53:12|21362.22
18:53:14|21362.22
18:53:14|21362.22
18:53:16|21363.47
18:53:16|21363.47
18:53:18|21360.3
18:53:19|21364.26
18:53:20|21363.82
18:53:21|21363.82
18:53:22|21363.82
18:53:22|21360.31
18:53:24|21360.31
18:53:24|21360.31
18:53:26|21360.31
18:53:27|21364.16
18:53:28|21364.16
18:53:29|21360.19
18:53:29|21360.19
18:53:31|21360.19
18:53:32|21360.42
18:53:33|21359.68
18:53:34|21359.68
18:53:35|21362.02
18:53:36|21362.02
18:53:36|21362.02
18:53:38|21362.02
18:53:39|21362.02
18:53:39|21362.3
18:53:41|21361.18
18:53:42|21359.8
18:53:43|21360.
18:53:44|21360.43
18:53:44|21360.43
18:53:46|21360.43
18:53:46|21360.43
18:53:48|21360.43
18:53:48|21360.43
18:53:50|21359.6
18:53:50|21359.65
18:53:52|21359.08
18:53:54|21358.77
18:53:54|21358.77
18:53:55|21359.35
18:53:56|21359.35
18:53:57|21359.35
18:53:58|21359.35
18:53:59|21359.75
18:54:00|21359.75
18:54:01|21360.42
18:54:03|21359.88
18:54:04|21359.88
18:54:04|21359.88
18:54:06|21362.28
18:54:08|21362.29
18:54:08|21361.91
18:54:10|21361.91
18:54:11|21361.11
18:54:12|21361.11
18:54:13|21362.07
18:54:14|21361.75
18:54:16|21363.55
18:54:17|21363.55
18:54:17|21361.67
18:54:19|21363.4
18:54:19|21363.4
18:54:22|21362.49
18:54:22|21362.49
18:54:24|21362.56
18:54:24|21362.56
18:54:26|21362.17
18:54:26|21363.67
18:54:28|21363.67
18:54:28|21362.36
18:54:30|21362.96
18:54:31|21362.96
18:54:32|21362.96
18:54:33|21358.98
18:54:34|21358.45
18:54:36|21361.51
18:54:36|21363.65
18:54:37|21363.66
18:54:38|21363.66
18:54:39|21363.66
18:54:40|21363.66
18:54:41|21363.66
18:54:42|21362.94
18:54:44|21362.86
18:54:45|21362.86
18:54:47|21362.86
18:54:47|21359.79
18:54:48|21359.79
18:54:49|21361.84
18:54:50|21362.42
18:54:51|21363.13
18:54:52|21362.77
18:54:53|21362.77
18:54:54|21363.1
18:54:55|21360.12
18:54:56|21362.76
18:54:57|21362.76
18:54:58|21361.77
18:54:59|21363.43
18:55:00|21363.43
18:55:02|21361.95
18:55:03|21361.95
18:55:03|21361.95
18:55:05|21361.95
18:55:07|21361.32
18:55:07|21361.32
18:55:09|21363.66
18:55:10|21363.66
18:55:11|21360.81
18:55:13|21361.39
18:55:13|21363.67
18:55:14|21363.67
18:55:15|21364.44
18:55:16|21365.
18:55:17|21365.
18:55:18|21365.
18:55:19|21364.66
18:55:21|21368.99
18:55:22|21370.
18:55:23|21370.29
18:55:24|21369.49
18:55:25|21370.82
18:55:27|21370.03
18:55:27|21370.03
18:55:28|21369.68
18:55:30|21370.23
18:55:30|21367.59
18:55:32|21367.59
18:55:33|21367.59
18:55:34|21367.59
18:55:35|21370.49
18:55:36|21370.49
18:55:37|21370.49
18:55:38|21370.49
18:55:38|21369.67
18:55:40|21366.96
18:55:41|21366.96
18:55:42|21366.11
18:55:43|21366.14
18:55:44|21363.41
18:55:44|21365.97
18:55:46|21368.66
18:55:46|21366.84
18:55:48|21367.15
18:55:49|21366.37
18:55:50|21366.37
18:55:50|21366.58
18:55:52|21368.78
18:55:53|21369.11
18:55:54|21369.12
18:55:55|21368.66
18:55:56|21368.66
18:55:57|21369.9
18:55:58|21370.08
18:55:59|21370.11
18:56:00|21373.34
18:56:01|21371.57
18:56:02|21374.49
18:56:03|21370.79
18:56:04|21370.79
18:56:06|21373.1
18:56:07|21373.1
18:56:09|21373.1
18:56:10|21371.87
18:56:11|21371.87
18:56:12|21372.94
18:56:13|21372.94
18:56:14|21372.76
18:56:15|21375.
18:56:16|21375.
18:56:17|21375.
18:56:18|21375.
18:56:19|21375.
18:56:19|21375.
18:56:21|21375.
18:56:21|21375.
18:56:23|21375.
18:56:24|21373.09
18:56:25|21373.09
18:56:27|21373.78
18:56:27|21371.5
18:56:28|21371.9
18:56:29|21373.7
18:56:30|21373.43
18:56:31|21371.17
18:56:32|21372.97
18:56:33|21373.29
18:56:34|21363.86
18:56:35|21371.06
18:56:36|21370.15
18:56:37|21370.15
18:56:38|21370.15
18:56:39|21370.15
18:56:40|21370.15
18:56:42|21371.32
18:56:42|21371.32
18:56:44|21372.36
18:56:45|21372.39
18:56:45|21372.39
18:56:46|21372.39
18:56:48|21373.09
18:56:49|21374.87
18:56:50|21374.75
18:56:51|21374.75
18:56:52|21376.64
18:56:53|21376.64
18:56:54|21376.64
18:56:55|21377.13
18:56:56|21373.57
18:56:57|21373.57
18:56:58|21373.57
18:56:58|21373.57
18:57:00|21375.62
18:57:01|21375.62
18:57:02|21375.62
18:57:03|21371.52
18:57:04|21372.54
18:57:05|21371.95
18:57:06|21371.96
18:57:07|21371.96
18:57:09|21371.96
18:57:10|21371.96
18:57:11|21371.96
18:57:13|21371.96
18:57:13|21373.93
18:57:14|21373.93
18:57:16|21374.04
18:57:18|21374.04
18:57:19|21374.04
18:57:19|21374.04
18:57:21|21374.04
18:57:22|21374.04
18:57:23|21374.04
18:57:25|21374.04
18:57:26|21374.04
18:57:27|21373.31
18:57:29|21373.5
18:57:29|21373.5
18:57:31|21370.99
18:57:31|21371.
18:57:32|21374.07
18:57:34|21373.68
18:57:35|21373.68
18:57:36|21373.68
18:57:37|21374.18
18:57:38|21374.19
18:57:39|21374.19
18:57:40|21375.65
18:57:41|21374.29
18:57:42|21374.19
18:57:43|21374.19
18:57:44|21374.19
18:57:45|21374.54
18:57:46|21373.57
18:57:47|21373.57
18:57:49|21373.3
18:57:49|21373.44
18:57:51|21373.05
18:57:52|21378.75
18:57:52|21378.75
18:57:54|21373.9
18:57:55|21376.89
18:57:56|21373.36
18:57:56|21373.8
18:57:58|21373.8
18:57:59|21373.8
18:57:59|21373.8
18:58:00|21372.36
18:58:02|21373.57
18:58:02|21373.58
18:58:03|21373.58
18:58:05|21372.91
18:58:05|21373.44
18:58:07|21372.99
18:58:07|21372.99
18:58:09|21372.45
18:58:10|21372.45
18:58:11|21381.
18:58:12|21379.98
18:58:13|21380.7
18:58:14|21380.69
18:58:16|21381.72
18:58:17|21379.16
18:58:18|21374.74
18:58:19|21383.47
18:58:20|21383.47
18:58:21|21383.47
18:58:23|21374.96
18:58:24|21374.96
18:58:25|21382.76
18:58:26|21384.22
18:58:27|21384.24
18:58:28|21384.68
18:58:29|21377.95
18:58:30|21384.77
18:58:31|21384.77
18:58:32|21384.9
18:58:33|21384.36
18:58:34|21384.36
18:58:35|21384.36
18:58:36|21384.99
18:58:37|21385.
18:58:38|21382.34
18:58:39|21376.74
18:58:40|21381.54
18:58:41|21381.54
18:58:42|21382.3
18:58:43|21374.87
18:58:44|21384.77
18:58:45|21384.2
18:58:46|21375.83
18:58:47|21373.89
18:58:48|21378.88
18:58:49|21380.24
18:58:50|21381.46
18:58:51|21377.16
18:58:53|21385.12
18:58:54|21383.51
18:58:55|21387.99
18:58:55|21388.
18:58:57|21381.47
18:58:58|21389.49
18:58:58|21389.47
18:59:00|21379.57
18:59:01|21381.69
18:59:01|21389.29
18:59:03|21389.26
18:59:04|21389.15
18:59:05|21389.15
18:59:06|21389.16
18:59:07|21389.1
18:59:09|21378.29
18:59:09|21384.19
18:59:11|21375.
18:59:12|21385.27
18:59:14|21385.92
18:59:14|21386.95
18:59:16|21386.96
18:59:17|21386.96
18:59:18|21387.07
18:59:19|21387.07
18:59:20|21387.07
18:59:21|21386.53
18:59:22|21386.2
18:59:23|21387.06
18:59:24|21384.51
18:59:25|21384.51
18:59:27|21383.99
18:59:27|21386.84
18:59:28|21387.38
18:59:29|21386.84
18:59:30|21387.38
18:59:32|21389.46
18:59:32|21390.
18:59:34|21390.
18:59:35|21389.73
18:59:36|21389.73
18:59:37|21389.73
18:59:38|21389.73
18:59:38|21388.74
18:59:40|21388.87
18:59:41|21387.77
18:59:42|21387.99
18:59:43|21387.99
18:59:44|21388.
18:59:45|21388.
18:59:46|21388.96
18:59:47|21389.68
18:59:48|21387.78
18:59:48|21389.67
18:59:49|21389.67
18:59:50|21389.67
18:59:52|21389.67
18:59:52|21386.87
18:59:53|21385.97
18:59:55|21386.04
18:59:56|21386.04
18:59:57|21385.88
18:59:58|21385.65
18:59:59|21385.71
19:00:00|21388.9
19:00:01|21389.43
19:00:02|21389.43
19:00:02|21389.96
19:00:04|21387.45
19:00:05|21386.99
19:00:06|21386.99
19:00:07|21386.45
19:00:08|21387.72
19:00:09|21387.72
19:00:10|21386.45
19:00:12|21384.72
19:00:13|21384.72
19:00:13|21384.58
19:00:15|21384.86
19:00:17|21384.09
19:00:18|21384.56
19:00:20|21385.63
19:00:20|21387.59
19:00:22|21386.19
19:00:23|21386.19
19:00:24|21386.19
19:00:26|21387.6
19:00:26|21387.6
19:00:28|21387.6
19:00:29|21387.6
19:00:29|21387.6
19:00:31|21386.97
19:00:32|21386.97
19:00:32|21386.97
19:00:34|21386.97
19:00:34|21386.97
19:00:35|21387.71
19:00:36|21389.31
19:00:38|21390.
19:00:39|21390.
19:00:39|21390.
19:00:40|21390.
19:00:41|21390.
19:00:43|21388.94
19:00:43|21388.45
19:00:44|21388.45
19:00:45|21389.13
19:00:46|21389.13
19:00:47|21389.13
19:00:49|21389.45
19:00:49|21389.99
19:00:51|21390.37
19:00:52|21388.33
19:00:52|21388.33
19:00:53|21388.33
19:00:55|21388.33
19:00:55|21390.74
19:00:56|21390.74
19:00:57|21389.25
19:00:59|21389.25
19:00:59|21389.25
19:01:01|21387.73
19:01:01|21386.55
19:01:03|21386.55
19:01:04|21386.55
19:01:05|21386.55
19:01:06|21386.55
19:01:07|21388.47
19:01:09|21388.47
19:01:10|21390.39
19:01:11|21390.39
19:01:13|21389.6
19:01:14|21391.68
19:01:15|21393.74
19:01:16|21390.62
19:01:18|21389.36
19:01:19|21390.32
19:01:20|21390.32
19:01:21|21390.78
19:01:22|21390.78
19:01:23|21390.78
19:01:24|21390.78
19:01:25|21390.78
19:01:26|21390.78
19:01:27|21390.78
19:01:28|21390.79
19:01:29|21390.8
19:01:30|21388.69
19:01:32|21388.69
19:01:32|21388.69
19:01:34|21388.69
19:01:35|21388.69
19:01:35|21389.23
19:01:37|21389.23
19:01:38|21389.23
19:01:39|21387.64
19:01:40|21388.69
19:01:41|21388.69
19:01:41|21390.04
19:01:42|21390.88
19:01:43|21390.88
19:01:44|21389.59
19:01:46|21386.
19:01:47|21387.26
19:01:48|21387.26
19:01:48|21387.26
19:01:50|21385.12
19:01:50|21385.12
19:01:52|21386.92
19:01:53|21388.05
19:01:53|21387.53
19:01:55|21384.31
19:01:55|21386.32
19:01:57|21386.31
19:01:58|21386.84
19:01:59|21386.84
19:02:00|21385.78
19:02:01|21383.64
19:02:02|21388.3
19:02:03|21386.6
19:02:04|21386.02
19:02:05|21385.98
19:02:06|21385.98
19:02:07|21385.98
19:02:09|21385.98
19:02:10|21386.69
19:02:11|21386.14
19:02:12|21384.15
19:02:14|21381.83
19:02:15|21384.43
19:02:16|21384.86
19:02:17|21384.44
19:02:18|21384.99
19:02:19|21386.1
19:02:20|21386.1
19:02:21|21386.1
19:02:22|21386.1
19:02:23|21386.57
19:02:24|21388.08
19:02:26|21388.08
19:02:27|21388.08
19:02:29|21388.08
19:02:29|21388.08
19:02:30|21388.08
19:02:31|21383.53
19:02:32|21383.53
19:02:34|21383.61
19:02:35|21383.61
19:02:36|21383.58
19:02:38|21382.6
19:02:38|21374.65
19:02:39|21374.65
19:02:40|21377.7
19:02:41|21377.7
19:02:42|21377.7
19:02:43|21377.45
19:02:44|21379.47
19:02:45|21378.87
19:02:46|21380.45
19:02:47|21380.45
19:02:48|21380.45
19:02:49|21380.51
19:02:50|21380.51
19:02:51|21380.51
19:02:52|21380.51
19:02:53|21380.51
19:02:54|21380.51
19:02:55|21380.51
19:02:56|21381.29
19:02:57|21380.24
19:02:59|21380.24
19:02:59|21380.24
19:03:00|21380.24
19:03:01|21380.24
19:03:02|21380.24
19:03:03|21379.03
19:03:04|21379.75
19:03:05|21379.75
19:03:06|21380.
19:03:07|21380.
19:03:08|21381.24
19:03:10|21380.68
19:03:11|21380.01
19:03:11|21380.01
19:03:13|21380.01
19:03:15|21380.01
19:03:15|21381.59
19:03:17|21381.59
19:03:18|21383.59
19:03:19|21383.54
19:03:21|21380.28
19:03:21|21380.28
19:03:22|21380.09
19:03:23|21378.91
19:03:24|21378.9
19:03:25|21381.48
19:03:26|21381.48
19:03:27|21381.48
19:03:28|21378.67
19:03:29|21378.67
19:03:31|21380.02
19:03:32|21379.78
19:03:33|21379.78
19:03:34|21379.78
19:03:35|21377.28
19:03:35|21380.28
19:03:37|21380.87
19:03:38|21384.38
19:03:39|21380.
19:03:40|21383.91
19:03:42|21383.21
19:03:42|21383.21
19:03:43|21384.86
19:03:44|21384.86
19:03:46|21383.57
19:03:47|21383.21
19:03:49|21383.03
19:03:50|21382.38
19:03:51|21382.35
19:03:51|21382.32
19:03:52|21382.32
19:03:54|21382.32
19:03:54|21382.32
19:03:55|21382.32
19:03:57|21382.86
19:03:58|21382.31
19:03:59|21382.31
19:04:00|21382.31
19:04:02|21379.77
19:04:03|21378.96
19:04:04|21379.51
19:04:04|21378.93
19:04:06|21379.44
19:04:07|21380.14
19:04:08|21380.14
19:04:09|21380.14
19:04:10|21375.54
19:04:12|21373.
19:04:12|21373.
19:04:14|21374.98
19:04:15|21374.96
19:04:16|21374.89
19:04:17|21374.88
19:04:19|21374.88
19:04:19|21375.46
19:04:20|21376.97
19:04:22|21375.51
19:04:23|21375.43
19:04:24|21372.
19:04:25|21373.1
19:04:26|21376.84
19:04:27|21376.21
19:04:28|21376.3
19:04:29|21376.37
19:04:31|21377.2
19:04:31|21376.61
19:04:33|21375.26
19:04:34|21376.74
19:04:35|21374.22
19:04:36|21372.43
19:04:37|21372.32
19:04:38|21372.32
19:04:39|21372.89
19:04:40|21371.77
19:04:41|21371.77
19:04:42|21371.77
19:04:43|21371.77
19:04:44|21371.77
19:04:45|21371.77
19:04:46|21370.32
19:04:47|21373.05
19:04:49|21372.53
19:04:49|21372.53
19:04:51|21372.53
19:04:52|21372.32
19:04:53|21372.32
19:04:54|21372.32
19:04:55|21372.76
19:04:56|21370.81
19:04:56|21370.81
19:04:57|21370.81
19:04:59|21372.83
19:05:00|21372.83
19:05:00|21372.83
19:05:01|21372.83
19:05:03|21373.91
19:05:04|21374.62
19:05:05|21374.62
19:05:06|21374.62
19:05:07|21372.56
19:05:08|21372.83
19:05:09|21374.37
19:05:10|21374.37
19:05:11|21372.63
19:05:12|21372.63
19:05:13|21374.13
19:05:14|21373.98
19:05:16|21376.96
19:05:18|21374.93
19:05:18|21375.47
19:05:20|21375.47
19:05:21|21373.83
19:05:23|21372.97
19:05:23|21372.97
19:05:24|21372.97
19:05:25|21372.97
19:05:26|21372.97
19:05:27|21372.97
19:05:28|21373.56
19:05:29|21375.
19:05:30|21375.
19:05:31|21375.
19:05:32|21373.38
19:05:33|21373.38
19:05:34|21371.26
19:05:35|21371.26
19:05:36|21371.89
19:05:37|21372.43
19:05:39|21373.86
19:05:40|21373.86
19:05:42|21373.86
19:05:42|21372.61
19:05:43|21372.61
19:05:44|21372.61
19:05:45|21372.61
19:05:46|21375.28
19:05:47|21375.28
19:05:48|21375.28
19:05:49|21375.28
19:05:51|21375.28
19:05:51|21375.28
19:05:52|21375.28
19:05:53|21373.27
19:05:55|21374.44
19:05:55|21374.44
19:05:56|21373.16
19:05:58|21378.88
19:05:59|21376.87
19:06:00|21377.22
19:06:02|21377.22
19:06:02|21377.22
19:06:03|21377.22
19:06:04|21377.22
19:06:05|21374.86
19:06:06|21374.77
19:06:07|21374.77
19:06:08|21374.77
19:06:09|21374.17
19:06:10|21374.17
19:06:11|21374.17
19:06:13|21373.52
19:06:14|21373.52
19:06:15|21374.08
19:06:16|21374.08
19:06:17|21374.08
19:06:19|21374.08
19:06:20|21372.13
19:06:22|21375.79
19:06:22|21375.79
19:06:24|21375.79
19:06:26|21375.79
19:06:26|21386.7
19:06:28|21386.7
19:06:29|21388.37
19:06:29|21388.37
19:06:31|21388.37
19:06:32|21383.29
19:06:33|21383.25
19:06:34|21383.25
19:06:35|21383.25
19:06:36|21386.94
19:06:37|21384.27
19:06:38|21384.93
19:06:39|21385.38
19:06:40|21385.38
19:06:42|21385.48
19:06:43|21384.7
19:06:44|21383.91
19:06:45|21383.91
19:06:46|21383.91
19:06:47|21382.29
19:06:49|21384.36
19:06:49|21384.36
19:06:51|21386.09
19:06:51|21380.74
19:06:52|21380.74
19:06:53|21380.74
19:06:55|21380.74
19:06:55|21382.15
19:06:57|21379.2
19:06:57|21375.03
19:06:59|21373.93
19:06:59|21373.2
19:07:00|21373.2
19:07:02|21373.76
19:07:03|21373.76
19:07:04|21371.41
19:07:05|21373.08
19:07:06|21373.08
19:07:06|21373.88
19:07:08|21373.48
19:07:09|21373.57
19:07:10|21373.57
19:07:11|21376.4
19:07:11|21373.72
19:07:12|21376.89
19:07:13|21376.89
19:07:15|21375.84
19:07:16|21375.84
19:07:16|21375.84
19:07:18|21373.64
19:07:19|21373.64
19:07:20|21373.64
19:07:22|21375.05
19:07:22|21375.05
19:07:23|21375.05
19:07:25|21376.85
19:07:26|21378.61
19:07:27|21380.17
19:07:28|21380.
19:07:29|21380.2
19:07:30|21380.2
19:07:32|21380.2
19:07:33|21380.2
19:07:33|21381.77
19:07:34|21381.77
19:07:35|21377.41
19:07:36|21377.41
19:07:38|21377.41
19:07:39|21377.41
19:07:39|21378.15
19:07:41|21378.15
19:07:42|21378.15
19:07:43|21378.15
19:07:44|21378.15
19:07:45|21378.15
19:07:46|21378.15
19:07:47|21378.15
19:07:48|21378.15
19:07:49|21378.78
19:07:50|21376.53
19:07:51|21379.08
19:07:52|21379.08
19:07:53|21379.08
19:07:54|21379.08
19:07:55|21379.08
19:07:56|21379.08
19:07:57|21379.08
19:07:58|21379.08
19:07:59|21379.08
19:08:00|21379.08
19:08:02|21373.62
19:08:03|21364.73
19:08:04|21363.79
19:08:05|21363.79
19:08:06|21363.79
19:08:06|21372.1
19:08:07|21372.1
19:08:09|21372.1
19:08:09|21372.1
19:08:11|21372.1
19:08:12|21372.1
19:08:13|21372.1
19:08:15|21372.1
19:08:15|21371.8
19:08:17|21372.08
19:08:18|21372.08
19:08:19|21372.08
19:08:21|21372.08
19:08:22|21372.08
19:08:23|21372.08
19:08:24|21372.08
19:08:24|21372.08
19:08:26|21372.08
19:08:27|21372.08
19:08:28|21372.08
19:08:29|21370.54
19:08:30|21369.9
19:08:31|21369.9
19:08:32|21369.9
19:08:32|21369.9
19:08:34|21369.9
19:08:35|21369.9
19:08:36|21368.11
19:08:38|21368.17
19:08:39|21369.24
19:08:40|21369.24
19:08:41|21367.65
19:08:42|21367.65
19:08:43|21371.87
19:08:44|21371.32
19:08:46|21371.31
19:08:46|21371.32
19:08:47|21370.81
19:08:48|21369.99
19:08:49|21369.53
19:08:50|21367.59
19:08:51|21367.59
19:08:53|21367.85
19:08:53|21370.05
19:08:54|21369.54
19:08:55|21369.79
19:08:56|21369.79
19:08:57|21369.58
19:08:59|21369.58
19:08:59|21369.28
19:09:00|21369.72
19:09:01|21369.72
19:09:02|21369.75
19:09:04|21369.54
19:09:05|21369.13
19:09:06|21369.13
19:09:07|21370.07
19:09:08|21367.82
19:09:09|21367.82
19:09:10|21367.82
19:09:11|21367.82
19:09:12|21368.17
19:09:13|21369.91
19:09:14|21369.91
19:09:15|21369.91
19:09:17|21367.11
19:09:17|21367.11
19:09:18|21366.58
19:09:21|21366.58
19:09:21|21366.58
19:09:22|21366.58
19:09:24|21366.58
19:09:24|21369.01
19:09:25|21367.53
19:09:28|21364.57
19:09:28|21364.57
19:09:30|21364.57
19:09:31|21363.66
19:09:32|21363.66
19:09:33|21363.66
19:09:34|21362.44
19:09:35|21362.44
19:09:37|21362.66
19:09:37|21363.2
19:09:38|21363.2
19:09:39|21361.33
19:09:40|21360.71
19:09:41|21362.51
19:09:42|21362.51
19:09:43|21363.61
19:09:44|21363.61
19:09:45|21364.74
19:09:47|21367.48
19:09:48|21367.48
19:09:49|21367.48
19:09:50|21367.48
19:09:51|21367.48
19:09:52|21367.48
19:09:53|21367.48
19:09:54|21367.48
19:09:55|21367.48
19:09:56|21367.48
19:09:57|21367.48
19:09:58|21367.48
19:09:59|21367.48
19:10:00|21367.48
19:10:01|21367.48
19:10:02|21366.35
19:10:04|21366.61
19:10:05|21369.18
19:10:05|21369.18
19:10:07|21369.74
19:10:08|21369.74
19:10:09|21369.27
19:10:09|21369.56
19:10:11|21369.56
19:10:12|21369.19
19:10:13|21369.8
19:10:14|21369.8
19:10:15|21369.8
19:10:16|21369.8
19:10:17|21369.8
19:10:19|21368.84
19:10:20|21368.84
19:10:22|21366.26
19:10:23|21366.26
19:10:24|21366.26
19:10:25|21363.51
19:10:26|21363.51
19:10:27|21363.51
19:10:28|21366.97
19:10:29|21366.97
19:10:30|21366.97
19:10:31|21366.97
19:10:32|21367.83
19:10:33|21367.83
19:10:34|21366.75
19:10:35|21366.75
19:10:36|21367.1
19:10:37|21367.1
19:10:38|21367.1
19:10:39|21368.79
19:10:40|21368.79
19:10:42|21368.79
19:10:43|21368.79
19:10:44|21368.79
19:10:45|21368.79
19:10:45|21368.79
19:10:46|21368.79
19:10:48|21365.51
19:10:49|21365.51
19:10:50|21365.51
19:10:51|21365.51
19:10:52|21366.11
19:10:54|21366.11
19:10:55|21366.11
19:10:56|21366.11
19:10:56|21366.11
19:10:58|21366.11
19:10:59|21366.1
19:11:00|21366.1
19:11:01|21366.1
19:11:02|21366.1
19:11:03|21366.1
19:11:04|21363.69
19:11:05|21365.54
19:11:06|21365.54
19:11:07|21364.73
19:11:08|21365.03
19:11:08|21365.03
19:11:09|21362.91
19:11:11|21363.51
19:11:11|21363.29
19:11:13|21365.37
19:11:14|21365.31
19:11:15|21365.31
19:11:16|21365.61
19:11:17|21365.61
19:11:18|21366.1
19:11:19|21366.1
19:11:19|21366.52
19:11:21|21366.52
19:11:22|21366.39
19:11:24|21369.15
19:11:26|21373.9
19:11:26|21374.04
19:11:28|21378.54
19:11:29|21380.49
19:11:31|21381.61
19:11:31|21381.61
19:11:32|21381.61
19:11:34|21378.53
19:11:35|21377.45
19:11:36|21377.08
19:11:37|21380.78
19:11:38|21381.31
19:11:39|21379.47
19:11:40|21379.55
19:11:41|21382.95
19:11:42|21382.95
19:11:43|21382.95
19:11:44|21382.95
19:11:46|21381.11
19:11:47|21381.11
19:11:48|21381.11
19:11:49|21381.27
19:11:50|21378.
19:11:51|21378.53
19:11:52|21378.17
19:11:53|21381.39
19:11:54|21381.39
19:11:55|21381.34
19:11:56|21381.34
19:11:57|21381.49
19:11:58|21381.49
19:11:59|21380.56
19:12:00|21380.56
19:12:01|21380.56
19:12:02|21379.58
19:12:03|21379.58
19:12:04|21381.02
19:12:05|21380.53
19:12:07|21377.84
19:12:07|21378.66
19:12:08|21378.66
19:12:10|21377.98
19:12:11|21373.34
19:12:11|21372.25
19:12:12|21370.
19:12:13|21369.84
19:12:14|21371.95
19:12:16|21370.24
19:12:17|21368.65
19:12:18|21369.2
19:12:19|21369.2
19:12:19|21365.23
19:12:20|21365.23
19:12:21|21365.23
19:12:23|21365.23
19:12:25|21365.23
19:12:25|21365.23
19:12:27|21364.12
19:12:28|21364.12
19:12:29|21361.93
19:12:30|21366.57
19:12:31|21366.57
19:12:32|21366.57
19:12:33|21365.42
19:12:36|21365.42
19:12:36|21365.42
19:12:37|21365.42
19:12:38|21365.42
19:12:39|21364.49
19:12:41|21364.49
19:12:43|21365.57
19:12:43|21365.54
19:12:44|21365.54
19:12:45|21366.44
19:12:46|21366.44
19:12:47|21366.44
19:12:48|21366.44
19:12:50|21366.44
19:12:51|21368.35
19:12:52|21369.06
19:12:53|21372.6
19:12:54|21367.13
19:12:55|21367.13
19:12:56|21367.13
19:12:57|21370.38
19:12:57|21370.91
19:12:59|21370.91
19:13:00|21371.38
19:13:01|21369.51
19:13:02|21369.51
19:13:03|21370.22
19:13:04|21370.22
19:13:05|21369.13
19:13:06|21369.13
19:13:07|21369.13
19:13:08|21369.1
19:13:09|21369.1
19:13:10|21369.1
19:13:11|21369.1
19:13:12|21369.1
19:13:13|21369.1
19:13:14|21369.1
19:13:15|21369.1
19:13:17|21369.1
19:13:17|21365.56
19:13:18|21365.56
19:13:19|21365.56
19:13:20|21365.56
19:13:21|21367.97
19:13:22|21368.53
19:13:24|21368.53
19:13:26|21368.53
19:13:27|21370.89
19:13:28|21370.89
19:13:29|21369.78
19:13:30|21369.78
19:13:32|21369.4
19:13:32|21369.4
19:13:33|21369.4
19:13:34|21369.4
19:13:35|21369.4
19:13:36|21369.4
19:13:37|21369.35
19:13:38|21369.35
19:13:39|21369.35
19:13:40|21371.76
19:13:41|21371.76
19:13:43|21371.76
19:13:44|21369.05
19:13:45|21369.05
19:13:46|21369.05
19:13:47|21369.05
19:13:48|21369.05
19:13:49|21369.05
19:13:50|21369.05
19:13:52|21369.05
19:13:52|21369.05
19:13:53|21371.94
19:13:54|21371.94
19:13:55|21371.79
19:13:56|21373.97
19:13:57|21375.
19:13:58|21375.54
19:13:59|21375.54
19:14:00|21375.54
19:14:01|21375.54
19:14:02|21375.54
19:14:04|21375.54
19:14:05|21375.54
19:14:05|21375.54
19:14:07|21375.54
19:14:07|21373.52
19:14:09|21374.5
19:14:10|21374.5
19:14:11|21374.5
19:14:12|21374.5
19:14:13|21372.09
19:14:14|21372.09
19:14:15|21372.09
19:14:16|21371.29
19:14:17|21371.29
19:14:18|21371.29
19:14:19|21373.13
19:14:20|21373.13
19:14:21|21373.13
19:14:22|21373.13
19:14:23|21373.13
19:14:24|21371.87
19:14:24|21371.87
19:14:27|21372.22
19:14:27|21372.22
19:14:28|21372.22
19:14:29|21372.22
19:14:31|21372.22
19:14:31|21372.22
19:14:34|21372.22
19:14:34|21373.14
19:14:35|21373.14
19:14:36|21373.14
19:14:38|21371.7
19:14:39|21371.7
19:14:40|21371.7
19:14:42|21371.7
19:14:42|21371.7
19:14:43|21371.7
19:14:44|21371.7
19:14:45|21371.7
19:14:46|21371.7
19:14:47|21371.7
19:14:48|21369.51
19:14:49|21368.34
19:14:51|21368.34
19:14:51|21367.28
19:14:53|21367.28
19:14:54|21367.28
19:14:55|21367.28
19:14:55|21367.28
19:14:57|21367.28
19:14:58|21367.28
19:14:59|21367.28
19:15:01|21369.02
19:15:01|21368.51
19:15:02|21369.52
19:15:03|21369.52
19:15:04|21369.52
19:15:06|21369.52
19:15:06|21369.56
19:15:07|21369.02
19:15:08|21369.02
19:15:09|21369.02
19:15:11|21370.46
19:15:11|21370.79
19:15:12|21371.35
19:15:13|21371.34
19:15:14|21371.39
19:15:15|21371.41
19:15:16|21371.41
19:15:17|21371.41
19:15:18|21368.33
19:15:19|21365.14
19:15:20|21365.14
19:15:21|21369.09
19:15:22|21369.13
19:15:23|21369.13
19:15:24|21369.13
19:15:26|21369.13
19:15:27|21369.13
19:15:29|21369.13
19:15:29|21369.13
19:15:30|21368.07
19:15:32|21367.53
19:15:33|21367.53
19:15:35|21366.09
19:15:35|21365.55
19:15:36|21365.55
19:15:38|21365.55
19:15:39|21365.55
19:15:39|21365.68
19:15:40|21365.68
19:15:42|21363.45
19:15:43|21363.45
19:15:44|21364.95
19:15:45|21364.95
19:15:46|21364.95
19:15:47|21364.95
19:15:47|21364.95
19:15:49|21364.95
19:15:50|21364.95
19:15:50|21364.95
19:15:51|21364.46
19:15:52|21364.46
19:15:54|21364.46
19:15:55|21364.46
19:15:56|21364.46
19:15:56|21369.34
19:15:57|21369.34
19:15:58|21369.34
19:15:59|21369.34
19:16:00|21369.34
19:16:02|21369.34
19:16:02|21371.34
19:16:03|21370.92
19:16:05|21369.69
19:16:05|21369.02
19:16:06|21366.74
19:16:08|21368.3
19:16:08|21368.3
19:16:10|21368.3
19:16:11|21368.3
19:16:11|21368.53
19:16:13|21368.53
19:16:13|21365.79
19:16:15|21364.3
19:16:16|21364.3
19:16:17|21366.49
19:16:18|21366.49
19:16:19|21366.49
19:16:20|21366.49
19:16:21|21366.33
19:16:22|21365.
19:16:23|21364.46
19:16:24|21364.46
19:16:25|21364.46
19:16:26|21363.14
19:16:28|21363.14
19:16:29|21363.14
19:16:31|21363.87
19:16:31|21364.38
19:16:32|21362.35
19:16:33|21363.12
19:16:35|21360.09
19:16:37|21360.09
19:16:37|21360.09
19:16:39|21360.09
19:16:40|21361.18
19:16:41|21361.61
19:16:41|21360.06
19:16:43|21360.01
19:16:44|21360.02
19:16:44|21360.02
19:16:45|21360.02
19:16:47|21360.02
19:16:48|21360.02
19:16:49|21361.9
19:16:50|21361.9
19:16:51|21361.9
19:16:51|21361.9
19:16:53|21362.8
19:16:53|21363.84
19:16:54|21365.51
19:16:55|21363.29
19:16:57|21362.16
19:16:58|21363.65
19:16:58|21363.65
19:17:00|21363.65
19:17:01|21364.39
19:17:02|21364.39
19:17:04|21365.15
19:17:05|21365.15
19:17:05|21365.15
19:17:07|21365.15
19:17:07|21365.15
19:17:08|21365.15
19:17:10|21365.15
19:17:11|21365.15
19:17:12|21365.15
19:17:13|21365.78
19:17:14|21365.78
19:17:15|21365.78
19:17:16|21368.65
19:17:17|21366.44
19:17:18|21366.44
19:17:19|21366.44
19:17:20|21366.44
19:17:21|21366.44
19:17:22|21366.44
19:17:23|21366.44
19:17:24|21369.
19:17:25|21369.
19:17:26|21369.
19:17:27|21369.
19:17:29|21369.
19:17:30|21369.
19:17:30|21366.61
19:17:31|21366.26
19:17:33|21362.69
19:17:35|21362.69
19:17:36|21365.68
19:17:37|21365.68
19:17:38|21365.68
19:17:39|21365.68
19:17:40|21365.68
19:17:41|21365.68
19:17:42|21365.68
19:17:43|21365.68
19:17:44|21365.68
19:17:45|21365.68
19:17:46|21365.68
19:17:47|21365.68
19:17:48|21364.48
19:17:49|21364.48
19:17:50|21364.48
19:17:51|21366.11
19:17:52|21366.11
19:17:53|21366.11
19:17:54|21366.11
19:17:55|21366.11
19:17:56|21362.99
19:17:57|21362.99
19:17:58|21362.99
19:17:59|21363.23
19:18:00|21363.37
19:18:01|21364.24
19:18:02|21364.8
19:18:03|21363.23
19:18:05|21364.67
19:18:06|21364.67
19:18:07|21365.34
19:18:08|21363.55
19:18:09|21365.57
19:18:10|21365.57
19:18:11|21363.66
19:18:12|21365.06
19:18:13|21365.06
19:18:14|21362.58
19:18:15|21364.39
19:18:16|21363.
19:18:17|21363.
19:18:18|21363.
19:18:19|21363.
19:18:20|21364.88
19:18:21|21365.86
19:18:22|21365.86
19:18:23|21365.86
19:18:24|21365.86
19:18:25|21365.86
19:18:27|21365.86
19:18:28|21368.8
19:18:30|21368.8
19:18:31|21368.8
19:18:32|21368.8
19:18:34|21367.51
19:18:35|21367.51
19:18:36|21367.51
19:18:38|21368.17
19:18:39|21368.17
19:18:40|21368.17
19:18:40|21368.17
19:18:43|21368.17
19:18:43|21365.98
19:18:45|21365.98
19:18:46|21366.41
19:18:47|21366.41
19:18:48|21366.92
19:18:48|21366.92
19:18:50|21366.92
19:18:50|21366.92
19:18:52|21366.92
19:18:53|21366.92
19:18:54|21368.25
19:18:55|21368.25
19:18:56|21367.92
19:18:58|21369.91
19:18:59|21367.69
19:19:00|21367.1
19:19:01|21367.1
19:19:02|21367.1
19:19:03|21367.1
19:19:04|21367.1
19:19:05|21367.1
19:19:06|21366.89
19:19:07|21366.89
19:19:08|21366.89
19:19:09|21366.89
19:19:10|21366.89
19:19:11|21366.89
19:19:12|21370.
19:19:14|21370.
19:19:14|21370.
19:19:15|21370.
19:19:16|21370.
19:19:18|21370.
19:19:18|21370.
19:19:19|21370.25
19:19:20|21371.63
19:19:21|21369.35
19:19:23|21369.35
19:19:24|21369.73
19:19:25|21369.73
19:19:26|21369.04
19:19:27|21369.04
19:19:28|21369.26
19:19:29|21369.26
19:19:30|21369.26
19:19:32|21369.26
19:19:32|21369.26
19:19:34|21369.26
19:19:36|21369.81
19:19:36|21369.28
19:19:37|21369.28
19:19:39|21369.28
19:19:40|21369.28
19:19:41|21369.28
19:19:42|21368.39
19:19:43|21368.39
19:19:44|21368.39
19:19:45|21366.45
19:19:46|21366.44
19:19:47|21366.16
19:19:49|21366.68
19:19:49|21366.68
19:19:50|21366.68
19:19:51|21366.94
19:19:53|21366.56
19:19:54|21368.06
19:19:55|21367.99
19:19:56|21367.99
19:19:57|21367.99
19:19:58|21367.99
19:19:59|21365.22
19:20:00|21365.22
19:20:01|21365.22
19:20:02|21365.22
19:20:03|21365.22
19:20:04|21365.23
19:20:05|21365.23
19:20:07|21365.23
19:20:08|21365.23
19:20:09|21365.23
19:20:10|21367.99
19:20:11|21367.97
19:20:12|21367.97
19:20:13|21367.97
19:20:14|21370.87
19:20:15|21372.41
19:20:16|21372.41
19:20:18|21372.41
19:20:18|21370.45
19:20:19|21370.45
19:20:20|21370.45
19:20:21|21370.45
19:20:23|21370.45
19:20:23|21370.45
19:20:24|21370.45
19:20:25|21370.45
19:20:26|21370.45
19:20:27|21372.41
19:20:28|21372.41
19:20:29|21369.92
19:20:31|21372.95
19:20:33|21372.41
19:20:34|21374.57
19:20:35|21372.77
19:20:37|21374.62
19:20:37|21375.81
19:20:38|21378.52
19:20:39|21375.99
19:20:41|21378.44
19:20:42|21378.35
19:20:43|21378.35
19:20:44|21378.35
19:20:45|21378.35
19:20:46|21378.35
19:20:47|21379.27
19:20:48|21379.27
19:20:49|21376.72
19:20:50|21376.72
19:20:51|21378.76
19:20:52|21378.76
19:20:53|21378.15
19:20:54|21378.15
19:20:55|21377.63
19:20:56|21374.91
19:20:57|21374.91
19:20:58|21372.71
19:20:59|21372.71
19:21:00|21372.71
19:21:01|21373.73
19:21:01|21374.23
19:21:03|21374.23
19:21:04|21373.91
19:21:05|21373.91
19:21:07|21373.91
19:21:07|21373.4
19:21:08|21373.45
19:21:09|21373.04
19:21:10|21373.04
19:21:11|21373.86
19:21:12|21373.86
19:21:13|21373.86
19:21:14|21373.86
19:21:15|21373.86
19:21:16|21373.86
19:21:18|21373.86
19:21:18|21370.25
19:21:19|21373.84
19:21:20|21373.84
19:21:21|21375.57
19:21:22|21376.2
19:21:23|21376.28
19:21:24|21376.28
19:21:25|21376.28
19:21:26|21375.95
19:21:27|21375.95
19:21:28|21375.95
19:21:29|21375.95
19:21:30|21377.57
19:21:32|21376.72
19:21:33|21378.48
19:21:35|21378.53
19:21:36|21378.44
19:21:37|21379.4
19:21:39|21380.53
19:21:40|21379.99
19:21:41|21379.38
19:21:42|21379.87
19:21:43|21379.99
19:21:44|21380.49
19:21:46|21380.53
19:21:47|21380.53
19:21:48|21380.53
19:21:49|21379.99
19:21:49|21379.99
19:21:51|21379.04
19:21:52|21377.88
19:21:52|21378.43
19:21:54|21378.03
19:21:55|21377.9
19:21:56|21378.83
19:21:57|21379.04
19:21:58|21379.17
19:21:58|21379.18
19:22:00|21379.18
19:22:00|21379.17
19:22:02|21379.18
19:22:03|21379.18
19:22:03|21379.19
19:22:05|21379.19
19:22:06|21379.19
19:22:07|21379.21
19:22:07|21379.21
19:22:08|21379.21
19:22:10|21379.21
19:22:11|21376.23
19:22:12|21378.94
19:22:13|21377.57
19:22:14|21377.57
19:22:15|21377.57
19:22:16|21377.61
19:22:17|21380.53
19:22:18|21380.25
19:22:19|21380.22
19:22:20|21380.53
19:22:21|21380.53
19:22:22|21380.53
19:22:23|21380.53
19:22:24|21380.53
19:22:26|21379.45
19:22:27|21379.99
19:22:27|21379.99
19:22:29|21379.99
19:22:30|21379.99
19:22:30|21380.52
19:22:32|21384.09
19:22:32|21381.69
19:22:34|21381.69
19:22:36|21382.95
19:22:36|21383.49
19:22:37|21384.6
19:22:38|21385.1
19:22:39|21384.82
19:22:40|21384.82
19:22:42|21383.48
19:22:43|21383.48
19:22:45|21383.48
19:22:46|21383.48
19:22:48|21384.54
19:22:49|21385.62
19:22:50|21383.42
19:22:51|21383.65
19:22:52|21384.03
19:22:53|21384.03
19:22:54|21384.03
19:22:55|21384.03
19:22:57|21383.31
19:22:58|21383.86
19:22:58|21383.32
19:23:00|21383.32
19:23:01|21384.25
19:23:02|21384.25
19:23:03|21384.25
19:23:04|21383.67
19:23:05|21383.77
19:23:06|21382.53
19:23:07|21382.53
19:23:08|21382.53
19:23:09|21385.04
19:23:10|21385.04
19:23:11|21385.04
19:23:12|21387.91
19:23:13|21387.91
19:23:14|21387.91
19:23:15|21387.91
19:23:16|21387.91
19:23:17|21384.46
19:23:18|21380.
19:23:19|21380.
19:23:20|21380.
19:23:21|21380.
19:23:22|21382.28
19:23:23|21382.28
19:23:24|21382.28
19:23:25|21382.02
19:23:26|21382.02
19:23:27|21382.02
19:23:28|21382.12
19:23:29|21382.02
19:23:30|21381.41
19:23:31|21381.36
19:23:33|21380.02
19:23:34|21386.01
19:23:36|21385.88
19:23:36|21385.75
19:23:38|21384.24
19:23:39|21384.24
19:23:40|21384.24
19:23:41|21384.24
19:23:42|21384.24
19:23:43|21383.62
19:23:44|21383.62
19:23:45|21382.75
19:23:47|21381.1
19:23:48|21380.02
19:23:48|21380.02
19:23:50|21380.49
19:23:51|21380.49
19:23:52|21380.49
19:23:53|21380.49
19:23:54|21380.49
19:23:55|21379.5
19:23:56|21379.5
19:23:57|21384.56
19:23:58|21381.48
19:24:00|21384.02
19:24:00|21384.01
19:24:01|21384.55
19:24:03|21384.55
19:24:03|21384.02
19:24:05|21384.25
19:24:06|21379.44
19:24:07|21382.01
19:24:08|21382.02
19:24:10|21381.48
19:24:10|21381.48
19:24:12|21379.67
19:24:12|21381.79
19:24:14|21382.01
19:24:14|21381.72
19:24:16|21381.48
19:24:16|21381.48
19:24:17|21378.93
19:24:18|21379.43
19:24:19|21379.43
19:24:20|21379.43
19:24:21|21379.43
19:24:22|21379.43
19:24:23|21379.43
19:24:25|21379.43
19:24:26|21379.61
19:24:27|21376.23
19:24:27|21378.27
19:24:28|21378.27
19:24:30|21378.27
19:24:31|21375.05
19:24:32|21378.38
19:24:33|21377.83
19:24:34|21375.08
19:24:36|21375.08
19:24:37|21375.08
19:24:38|21375.08
19:24:39|21375.08
19:24:40|21375.08
19:24:42|21376.09
19:24:42|21376.08
19:24:43|21378.98
19:24:44|21378.98
19:24:46|21378.57
19:24:47|21377.64
19:24:48|21377.64
19:24:49|21380.75
19:24:50|21380.75
19:24:51|21380.75
19:24:52|21380.75
19:24:53|21378.1
19:24:54|21378.57
19:24:55|21379.11
19:24:56|21379.11
19:24:57|21379.11
19:24:58|21379.88
19:24:59|21380.32
19:25:00|21376.91
19:25:01|21376.91
19:25:02|21376.09
19:25:03|21377.66
19:25:04|21375.02
19:25:05|21374.91
19:25:06|21374.25
19:25:07|21374.79
19:25:08|21374.99
19:25:09|21374.99
19:25:10|21374.99
19:25:11|21374.96
19:25:12|21375.06
19:25:13|21364.62
19:25:14|21371.51
19:25:15|21371.76
19:25:16|21372.61
19:25:17|21374.19
19:25:18|21374.19
19:25:19|21374.19
19:25:20|21374.19
19:25:21|21374.19
19:25:22|21374.19
19:25:23|21374.19
19:25:24|21374.19
19:25:25|21372.55
19:25:26|21372.01
19:25:27|21372.78
19:25:28|21372.06
19:25:29|21372.06
19:25:30|21372.56
19:25:31|21372.
19:25:32|21372.
19:25:33|21372.
19:25:34|21372.
19:25:35|21372.
19:25:37|21369.94
19:25:38|21369.94
19:25:40|21372.38
19:25:40|21370.56
19:25:42|21370.56
19:25:43|21372.62
19:25:43|21370.56
19:25:44|21374.13
19:25:46|21371.91
19:25:46|21371.91
19:25:48|21371.94
19:25:49|21371.94
19:25:49|21371.94
19:25:51|21371.41
19:25:52|21371.41
19:25:53|21374.07
19:25:54|21371.21
19:25:55|21373.19
19:25:56|21373.87
19:25:57|21370.12
19:25:58|21370.1
19:25:59|21369.31
19:26:00|21370.5
19:26:01|21370.5
19:26:02|21370.5
19:26:03|21370.11
19:26:04|21368.46
19:26:06|21369.33
19:26:06|21367.16
19:26:08|21367.71
19:26:09|21367.71
19:26:10|21366.46
19:26:11|21365.93
19:26:12|21365.93
19:26:13|21365.93
19:26:14|21366.87
19:26:15|21363.74
19:26:16|21363.74
19:26:17|21363.33
19:26:18|21353.22
19:26:19|21355.44
19:26:20|21350.54
19:26:21|21354.75
19:26:22|21354.4
19:26:23|21353.85
19:26:24|21353.85
19:26:25|21353.85
19:26:26|21353.85
19:26:27|21351.59
19:26:28|21352.94
19:26:29|21354.88
19:26:30|21355.99
19:26:31|21355.99
19:26:32|21355.99
19:26:33|21357.6
19:26:35|21357.65
19:26:36|21357.1
19:26:37|21356.11
19:26:39|21356.11
19:26:40|21356.11
19:26:42|21354.38
19:26:43|21354.38
19:26:44|21354.38
19:26:45|21357.56
19:26:46|21357.56
19:26:47|21361.37
19:26:48|21361.8
19:26:49|21361.24
19:26:51|21360.44
19:26:51|21361.24
19:26:52|21360.62
19:26:53|21361.13
19:26:54|21357.86
19:26:56|21361.11
19:26:56|21358.9
19:26:57|21358.02
19:26:58|21358.56
19:26:59|21358.68
19:27:01|21361.44
19:27:01|21372.09
19:27:03|21372.22
19:27:04|21367.36
19:27:05|21367.95
19:27:05|21367.95
19:27:06|21367.95
19:27:07|21373.08
19:27:08|21369.96
19:27:10|21373.88
19:27:11|21374.18
19:27:12|21378.34
19:27:13|21378.53
19:27:14|21378.89
19:27:15|21378.89
19:27:16|21378.89
19:27:17|21374.64
19:27:18|21374.6
19:27:19|21379.51
19:27:20|21379.4
19:27:21|21379.4
19:27:22|21374.2
19:27:23|21374.2
19:27:24|21380.
19:27:25|21375.68
19:27:26|21375.68
19:27:27|21375.68
19:27:28|21376.89
19:27:29|21380.94
19:27:30|21380.94
19:27:31|21380.63
19:27:32|21380.63
19:27:33|21380.63
19:27:35|21379.44
19:27:36|21383.19
19:27:36|21381.18
19:27:37|21381.18
19:27:39|21381.22
19:27:40|21386.55
19:27:41|21386.55
19:27:42|21386.55
19:27:44|21386.55
19:27:46|21379.3
19:27:46|21379.3
19:27:47|21379.29
19:27:48|21379.3
19:27:49|21375.92
19:27:50|21377.58
19:27:51|21378.68
19:27:52|21378.68
19:27:53|21378.68
19:27:54|21378.68
19:27:55|21378.68
19:27:57|21378.68
19:27:58|21380.12
19:27:59|21379.58
19:27:59|21384.03
19:28:02|21379.5
19:28:03|21380.6
19:28:04|21378.22
19:28:04|21378.22
19:28:06|21378.23
19:28:08|21378.76
19:28:08|21378.22
19:28:09|21378.22
19:28:10|21376.55
19:28:11|21376.55
19:28:12|21377.42
19:28:13|21377.42
19:28:14|21377.42
19:28:16|21380.03
19:28:17|21379.05
19:28:18|21379.05
19:28:19|21379.05
19:28:20|21381.71
19:28:21|21381.71
19:28:22|21381.71
19:28:23|21381.71
19:28:24|21381.71
19:28:25|21381.71
19:28:26|21381.71
19:28:27|21381.2
19:28:28|21381.2
19:28:28|21381.2
19:28:30|21381.2
19:28:31|21381.2
19:28:32|21379.04
19:28:33|21379.04
19:28:34|21379.04
19:28:34|21379.04
19:28:36|21379.04
19:28:37|21379.04
19:28:38|21379.04
19:28:40|21379.04
19:28:41|21379.04
19:28:43|21379.04
19:28:43|21379.04
19:28:44|21379.04
19:28:46|21379.04
19:28:48|21378.37
19:28:48|21378.53
19:28:49|21380.35
19:28:51|21379.32
19:28:51|21378.63
19:28:53|21377.98
19:28:54|21378.27
19:28:55|21378.22
19:28:56|21378.57
19:28:57|21378.01
19:28:58|21378.31
19:28:59|21375.72
19:29:00|21374.
19:29:01|21376.56
19:29:02|21374.3
19:29:03|21374.3
19:29:04|21374.3
19:29:05|21374.3
19:29:06|21374.3
19:29:07|21374.3
19:29:08|21374.3
19:29:09|21374.3
19:29:10|21374.3
19:29:11|21374.3
19:29:12|21371.
19:29:13|21371.
19:29:14|21373.14
19:29:15|21373.66
19:29:16|21373.66
19:29:17|21373.43
19:29:18|21372.85
19:29:19|21372.26
19:29:20|21372.26
19:29:21|21372.97
19:29:22|21372.42
19:29:23|21372.42
19:29:24|21372.08
19:29:25|21372.09
19:29:26|21372.1
19:29:27|21372.15
19:29:28|21374.81
19:29:29|21372.7
19:29:30|21372.93
19:29:32|21374.79
19:29:32|21374.79
19:29:33|21374.79
19:29:34|21373.43
19:29:36|21373.43
19:29:37|21372.28
19:29:37|21372.28
19:29:39|21372.28
19:29:40|21372.28
19:29:40|21372.05
19:29:42|21373.7
19:29:43|21373.63
19:29:44|21373.63
19:29:45|21373.63
19:29:46|21373.63
19:29:47|21373.42
19:29:48|21374.02
19:29:49|21373.93
19:29:50|21373.93
19:29:51|21373.93
19:29:52|21375.23
19:29:53|21373.36
19:29:54|21373.36
19:29:55|21376.66
19:29:56|21375.4
19:29:57|21376.12
19:29:59|21374.85
19:30:00|21373.28
19:30:01|21372.33
19:30:01|21375.14
19:30:03|21374.6
19:30:03|21374.09
19:30:05|21375.51
19:30:06|21379.3
19:30:08|21376.08
19:30:09|21378.37
19:30:10|21378.37
19:30:11|21378.37
19:30:12|21378.37
19:30:13|21372.31
19:30:14|21370.79
19:30:15|21372.02
19:30:16|21372.05
19:30:18|21376.72
19:30:18|21376.67
19:30:19|21375.38
19:30:20|21374.11
19:30:21|21377.35
19:30:22|21377.09
19:30:23|21379.05
19:30:24|21378.6
19:30:25|21378.06
19:30:27|21379.63
19:30:27|21379.1
19:30:28|21377.8
19:30:29|21379.34
19:30:30|21379.58
19:30:31|21377.95
19:30:33|21379.7
19:30:33|21381.67
19:30:34|21379.09
19:30:35|21380.65
19:30:36|21380.07
19:30:37|21380.07
19:30:38|21380.07
19:30:39|21380.07
19:30:41|21378.01
19:30:42|21378.01
19:30:44|21378.01
19:30:45|21378.01
19:30:46|21378.01
19:30:47|21378.01
19:30:49|21380.
19:30:50|21380.
19:30:51|21379.46
19:30:52|21379.46
19:30:53|21379.46
19:30:55|21379.46
19:30:55|21380.55
19:30:56|21380.55
19:30:58|21380.42
19:30:59|21377.6
19:30:59|21384.01
19:31:01|21383.25
19:31:01|21383.25
19:31:02|21379.15
19:31:04|21379.15
19:31:04|21374.11
19:31:06|21374.11
19:31:06|21370.09
19:31:08|21370.62
19:31:08|21369.05
19:31:10|21369.04
19:31:10|21370.46
19:31:12|21371.87
19:31:12|21371.87
19:31:14|21369.17
19:31:15|21368.56
19:31:16|21368.88
19:31:17|21369.36
19:31:17|21368.01
19:31:18|21367.7
19:31:19|21367.69
19:31:20|21368.03
19:31:22|21367.78
19:31:23|21367.78
19:31:24|21367.78
19:31:25|21368.61
19:31:26|21366.92
19:31:27|21366.92
19:31:28|21366.92
19:31:29|21366.73
19:31:30|21366.17
19:31:31|21366.17
19:31:32|21367.27
19:31:33|21366.71
19:31:34|21370.78
19:31:35|21368.27
19:31:36|21368.27
19:31:37|21368.27
19:31:38|21368.27
19:31:39|21368.27
19:31:40|21368.27
19:31:41|21368.27
19:31:43|21368.91
19:31:44|21371.03
19:31:45|21370.49
19:31:47|21369.22
19:31:47|21368.62
19:31:48|21368.62
19:31:50|21368.07
19:31:50|21368.56
19:31:52|21368.06
19:31:53|21366.26
19:31:54|21366.26
19:31:55|21366.86
19:31:56|21363.51
19:31:57|21364.99
19:31:58|21362.41
19:31:59|21362.41
19:32:00|21363.39
19:32:01|21363.35
19:32:02|21363.34
19:32:03|21363.34
19:32:04|21363.34
19:32:05|21364.19
19:32:07|21360.96
19:32:07|21360.96
19:32:09|21360.96
19:32:09|21363.19
19:32:11|21361.37
19:32:11|21365.09
19:32:13|21365.09
19:32:14|21366.33
19:32:15|21366.33
19:32:16|21366.33
19:32:17|21366.33
19:32:18|21366.33
19:32:19|21366.33
19:32:20|21366.33
19:32:21|21366.33
19:32:22|21366.33
19:32:23|21366.33
19:32:24|21366.13
19:32:25|21366.13
19:32:26|21366.58
19:32:27|21366.58
19:32:28|21366.58
19:32:29|21366.58
19:32:30|21365.94
19:32:31|21365.94
19:32:32|21365.94
19:32:33|21364.88
19:32:34|21364.88
19:32:35|21364.88
19:32:36|21364.88
19:32:37|21364.88
19:32:38|21364.88
19:32:39|21364.88
19:32:40|21364.88
19:32:41|21364.88
19:32:42|21367.66
19:32:44|21367.66
19:32:45|21369.02
19:32:47|21366.16
19:32:48|21366.16
19:32:50|21365.61
19:32:51|21365.61
19:32:51|21365.61
19:32:53|21365.61
19:32:54|21365.61
19:32:55|21365.61
19:32:56|21365.61
19:32:57|21367.68
19:32:58|21367.68
19:32:59|21367.68
19:33:01|21366.3
19:33:02|21366.3
19:33:02|21366.3
19:33:04|21366.3
19:33:04|21367.99
19:33:05|21367.99
19:33:07|21367.99
19:33:07|21367.99
19:33:08|21367.99
19:33:10|21367.99
19:33:11|21367.99
19:33:11|21367.99
19:33:13|21367.99
19:33:14|21367.44
19:33:15|21367.44
19:33:15|21367.44
19:33:16|21367.44
19:33:17|21367.44
19:33:18|21367.44
19:33:19|21367.44
19:33:20|21363.81
19:33:21|21363.81
19:33:23|21363.81
19:33:24|21366.79
19:33:25|21366.79
19:33:26|21366.79
19:33:27|21365.88
19:33:28|21365.88
19:33:29|21365.88
19:33:30|21365.88
19:33:31|21368.34
19:33:32|21369.42
19:33:33|21369.42
19:33:34|21372.75
19:33:35|21372.75
19:33:36|21372.75
19:33:37|21372.75
19:33:38|21372.75
19:33:39|21369.54
19:33:40|21369.59
19:33:42|21369.59
19:33:43|21369.59
19:33:45|21369.59
19:33:46|21368.99
19:33:48|21368.99
19:33:48|21368.99
19:33:50|21368.99
19:33:50|21368.99
19:33:51|21368.99
19:33:52|21368.99
19:33:53|21368.99
19:33:54|21368.99
19:33:55|21368.99
19:33:56|21368.99
19:33:57|21368.99
19:33:58|21368.99
19:33:59|21368.99
19:34:00|21368.99
19:34:01|21368.99
19:34:02|21368.99
19:34:03|21369.74
19:34:04|21369.74
19:34:05|21369.74
19:34:06|21369.74
19:34:08|21368.47
19:34:09|21368.47
19:34:10|21368.47
19:34:11|21368.47
19:34:12|21368.47
19:34:13|21368.47
19:34:14|21367.19
19:34:15|21367.19
19:34:15|21367.19
19:34:17|21367.19
19:34:18|21367.19
19:34:19|21367.19
19:34:20|21367.19
19:34:21|21367.19
19:34:22|21367.19
19:34:22|21367.19
19:34:24|21367.19
19:34:25|21367.19
19:34:26|21367.19
19:34:27|21367.19
19:34:28|21367.19
19:34:29|21367.19
19:34:29|21367.19
19:34:31|21372.27
19:34:32|21372.28
19:34:33|21372.28
19:34:34|21372.28
19:34:35|21371.12
19:34:36|21371.82
19:34:37|21371.82
19:34:37|21371.82
19:34:39|21372.06
19:34:40|21372.06
19:34:41|21372.06
19:34:42|21372.64
19:34:42|21372.64
19:34:44|21373.
19:34:46|21373.
19:34:46|21373.
19:34:47|21372.76
19:34:48|21372.76
19:34:49|21372.77
19:34:50|21370.61
19:34:51|21370.61
19:34:52|21370.61
19:34:54|21370.61
19:34:55|21370.61
19:34:57|21369.61
19:34:58|21369.61
19:34:58|21369.61
19:35:00|21369.61
19:35:01|21369.61
19:35:03|21369.61
19:35:03|21369.61
19:35:05|21369.61
19:35:07|21369.61
19:35:07|21369.61
19:35:08|21369.61
19:35:09|21367.65
19:35:10|21367.64
19:35:11|21367.64
19:35:12|21367.65
19:35:13|21367.19
19:35:14|21363.02
19:35:15|21369.1
19:35:16|21369.1
19:35:17|21369.1
19:35:18|21366.83
19:35:19|21366.83
19:35:20|21366.83
19:35:21|21366.83
19:35:22|21366.83
19:35:24|21366.83
19:35:25|21366.83
19:35:26|21366.83
19:35:27|21363.55
19:35:29|21361.81
19:35:30|21361.81
19:35:30|21361.81
19:35:32|21361.81
19:35:33|21361.81
19:35:33|21361.81
19:35:34|21363.52
19:35:36|21363.51
19:35:36|21364.61
19:35:38|21366.79
19:35:39|21368.28
19:35:39|21368.82
19:35:40|21367.41
19:35:42|21367.41
19:35:42|21368.28
19:35:43|21368.28
19:35:44|21367.4
19:35:46|21367.4
19:35:48|21365.17
19:35:48|21365.17
19:35:50|21365.17
19:35:50|21365.17
19:35:52|21365.17
19:35:53|21359.
19:35:54|21361.12
19:35:56|21360.9
19:35:56|21360.5
19:35:58|21363.04
19:35:59|21358.09
19:36:00|21358.09
19:36:02|21358.09
19:36:03|21358.09
19:36:04|21358.09
19:36:05|21358.24
19:36:06|21360.87
19:36:07|21360.86
19:36:07|21360.86
19:36:08|21360.86
19:36:09|21360.86
19:36:11|21360.86
19:36:12|21360.86
19:36:13|21360.86
19:36:14|21360.
19:36:15|21360.
19:36:16|21360.86
19:36:16|21361.4
19:36:18|21361.4
19:36:19|21361.4
19:36:20|21360.86
19:36:21|21360.86
19:36:22|21360.86
19:36:23|21360.86
19:36:24|21350.
19:36:25|21345.98
19:36:26|21350.9
19:36:27|21351.98
19:36:28|21351.98
19:36:30|21351.21
19:36:31|21352.55
19:36:31|21351.71
19:36:32|21345.01
19:36:33|21352.94
19:36:34|21351.7
19:36:36|21351.6
19:36:36|21353.35
19:36:37|21353.35
19:36:38|21353.35
19:36:40|21353.35
19:36:40|21354.62
19:36:41|21352.27
19:36:42|21352.92
19:36:43|21355.14
19:36:45|21355.14
19:36:45|21355.14
19:36:47|21355.14
19:36:48|21355.89
19:36:49|21356.97
19:36:50|21355.89
19:36:51|21355.72
19:36:52|21355.72
19:36:54|21357.61
19:36:55|21357.61
19:36:56|21360.
19:36:56|21360.
19:36:58|21360.
19:37:00|21359.55
19:37:00|21364.5
19:37:02|21359.54
19:37:02|21359.54
19:37:05|21359.71
19:37:05|21361.21
19:37:06|21361.21
19:37:07|21361.21
19:37:08|21360.66
19:37:10|21361.2
19:37:11|21360.79
19:37:13|21360.79
19:37:13|21360.79
19:37:14|21361.47
19:37:15|21361.47
19:37:16|21357.88
19:37:17|21365.72
19:37:18|21365.72
19:37:19|21365.72
19:37:20|21365.72
19:37:21|21365.72
19:37:22|21360.42
19:37:23|21360.42
19:37:24|21357.94
19:37:26|21357.94
19:37:27|21357.94
19:37:28|21357.94
19:37:29|21357.91
19:37:30|21357.91
19:37:31|21358.45
19:37:32|21352.92
19:37:33|21350.67
19:37:34|21353.56
19:37:35|21353.56
19:37:36|21353.56
19:37:37|21353.56
19:37:37|21353.56
19:37:39|21353.56
19:37:40|21353.56
19:37:41|21353.56
19:37:41|21353.56
19:37:43|21353.56
19:37:43|21353.56
19:37:45|21353.26
19:37:46|21351.61
19:37:47|21351.61
19:37:49|21351.61
19:37:50|21351.61
19:37:52|21351.61
19:37:52|21351.61
19:37:53|21351.61
19:37:54|21354.99
19:37:55|21351.42
19:37:56|21351.42
19:37:57|21351.42
19:37:59|21351.42
19:38:00|21351.42
19:38:01|21351.42
19:38:02|21352.33
19:38:04|21352.26
19:38:05|21352.95
19:38:07|21352.95
19:38:07|21352.95
19:38:08|21353.49
19:38:09|21353.49
19:38:10|21353.49
19:38:11|21353.49
19:38:12|21353.49
19:38:13|21353.49
19:38:15|21354.69
19:38:16|21353.99
19:38:17|21355.07
19:38:17|21355.07
19:38:19|21355.07
19:38:20|21355.07
19:38:22|21355.07
19:38:22|21355.07
19:38:23|21356.67
19:38:24|21356.67
19:38:25|21356.96
19:38:26|21357.09
19:38:27|21357.09
19:38:28|21354.68
19:38:29|21352.92
19:38:30|21352.92
19:38:31|21350.
19:38:32|21350.
19:38:33|21350.
19:38:34|21350.
19:38:35|21350.
19:38:36|21351.39
19:38:37|21351.39
19:38:38|21354.81
19:38:39|21354.81
19:38:40|21358.33
19:38:41|21352.21
19:38:42|21352.21
19:38:43|21352.75
19:38:44|21352.75
19:38:45|21352.75
19:38:46|21352.75
19:38:47|21352.44
19:38:48|21352.44
19:38:50|21352.44
19:38:50|21352.44
19:38:51|21352.44
19:38:53|21352.44
19:38:54|21352.44
19:38:55|21352.44
19:38:56|21352.44
19:38:57|21352.44
19:38:59|21352.44
19:39:00|21350.54
19:39:01|21351.09
19:39:02|21351.09
19:39:03|21351.09
19:39:04|21351.09
19:39:05|21351.09
19:39:07|21351.09
19:39:07|21351.58
19:39:09|21347.45
19:39:09|21347.45
19:39:11|21347.45
19:39:12|21347.45
19:39:13|21347.45
19:39:14|21347.45
19:39:15|21347.45
19:39:16|21347.45
19:39:17|21347.45
19:39:18|21347.45
19:39:19|21354.67
19:39:20|21354.67
19:39:21|21354.67
19:39:22|21351.68
19:39:23|21351.69
19:39:24|21351.69
19:39:25|21351.15
19:39:27|21354.17
19:39:27|21354.17
19:39:28|21350.27
19:39:30|21350.27
19:39:30|21351.6
19:39:31|21351.73
19:39:32|21351.73
19:39:33|21351.73
19:39:34|21351.73
19:39:35|21350.67
19:39:37|21353.17
19:39:38|21353.17
19:39:39|21353.17
19:39:40|21353.17
19:39:41|21353.17
19:39:42|21351.39
19:39:43|21351.84
19:39:45|21351.84
19:39:45|21352.38
19:39:46|21352.38
19:39:47|21352.38
19:39:48|21352.38
19:39:50|21350.38
19:39:51|21350.55
19:39:52|21350.55
19:39:54|21350.55
19:39:55|21350.55
19:39:56|21350.55
19:39:57|21350.67
19:39:58|21353.41
19:39:59|21353.41
19:40:01|21350.55
19:40:02|21345.54
19:40:03|21348.75
19:40:04|21346.09
19:40:05|21347.93
19:40:06|21346.31
19:40:08|21345.9
19:40:09|21345.
19:40:10|21345.54
19:40:11|21346.31
19:40:12|21345.
19:40:13|21345.54
19:40:14|21341.1
19:40:15|21341.26
19:40:16|21343.49
19:40:17|21343.71
19:40:18|21343.71
19:40:19|21343.71
19:40:20|21343.77
19:40:21|21343.72
19:40:22|21343.7
19:40:23|21343.71
19:40:24|21347.06
19:40:25|21348.29
19:40:26|21349.67
19:40:27|21348.39
19:40:28|21347.26
19:40:29|21347.26
19:40:30|21347.26
19:40:31|21347.26
19:40:32|21347.92
19:40:33|21347.92
19:40:34|21348.71
19:40:35|21348.71
19:40:36|21348.83
19:40:37|21349.33
19:40:38|21347.89
19:40:39|21347.89
19:40:40|21347.89
19:40:41|21345.01
19:40:42|21345.01
19:40:43|21345.01
19:40:45|21345.01
19:40:46|21349.07
19:40:46|21349.07
19:40:48|21349.07
19:40:48|21349.07
19:40:49|21349.07
19:40:51|21349.07
19:40:53|21349.07
19:40:54|21349.07
19:40:54|21349.07
19:40:55|21354.21
19:40:56|21354.21
19:40:58|21354.21
19:40:59|21353.77
19:41:00|21344.87
19:41:01|21346.03
19:41:02|21346.03
19:41:03|21345.45
19:41:04|21343.54
19:41:05|21345.25
19:41:06|21345.79
19:41:07|21350.42
19:41:08|21350.42
19:41:09|21350.42
19:41:10|21350.42
19:41:11|21350.42
19:41:12|21348.54
19:41:13|21353.09
19:41:14|21353.64
19:41:15|21353.64
19:41:16|21353.64
19:41:17|21353.64
19:41:18|21353.64
19:41:19|21353.64
19:41:20|21351.25
19:41:21|21350.56
19:41:22|21347.92
19:41:23|21347.92
19:41:24|21347.92
19:41:25|21347.92
19:41:26|21348.52
19:41:27|21348.53
19:41:28|21348.53
19:41:29|21348.53
19:41:30|21348.53
19:41:31|21348.53
19:41:33|21348.53
19:41:33|21348.53
19:41:34|21348.53
19:41:35|21346.78
19:41:37|21347.32
19:41:37|21348.62
19:41:38|21348.62
19:41:40|21353.41
19:41:40|21350.29
19:41:41|21350.41
19:41:43|21349.43
19:41:43|21349.43
19:41:45|21348.46
19:41:46|21348.46
19:41:46|21348.46
19:41:47|21348.46
19:41:49|21348.46
19:41:50|21348.46
19:41:51|21348.46
19:41:52|21348.33
19:41:54|21348.32
19:41:54|21348.32
19:41:56|21345.55
19:41:57|21345.55
19:41:59|21345.55
19:41:59|21345.55
19:42:00|21345.55
19:42:02|21345.55
19:42:03|21345.55
19:42:04|21345.55
19:42:05|21345.55
19:42:06|21345.55
19:42:08|21345.55
19:42:08|21345.55
19:42:10|21345.55
19:42:11|21345.55
19:42:12|21345.55
19:42:13|21345.55
19:42:14|21345.55
19:42:15|21347.98
19:42:16|21347.98
19:42:17|21347.98
19:42:18|21347.98
19:42:19|21347.98
19:42:21|21345.13
19:42:21|21345.13
19:42:23|21347.66
19:42:24|21347.66
19:42:25|21347.66
19:42:26|21347.66
19:42:26|21345.02
19:42:28|21345.02
19:42:29|21345.02
19:42:30|21345.
19:42:31|21345.
19:42:32|21345.
19:42:33|21349.07
19:42:34|21349.07
19:42:35|21346.3
19:42:36|21345.2
19:42:37|21345.2
19:42:39|21345.2
19:42:39|21345.2
19:42:40|21346.94
19:42:41|21346.94
19:42:43|21346.49
19:42:43|21346.49
19:42:44|21347.75
19:42:45|21347.75
19:42:47|21349.53
19:42:47|21352.16
19:42:49|21352.16
19:42:50|21351.1
19:42:51|21350.
19:42:52|21350.
19:42:53|21350.
19:42:54|21350.
19:42:56|21350.
19:42:57|21350.
19:42:57|21350.
19:42:59|21350.
19:43:01|21350.
19:43:02|21350.
19:43:04|21350.
19:43:05|21352.22
19:43:07|21352.22
19:43:07|21352.22
19:43:08|21352.22
19:43:09|21352.22
19:43:10|21352.22
19:43:11|21352.22
19:43:13|21346.94
19:43:14|21346.76
19:43:15|21346.76
19:43:17|21346.76
19:43:17|21347.17
19:43:18|21347.17
19:43:19|21347.17
19:43:20|21347.17
19:43:21|21347.17
19:43:22|21349.28
19:43:23|21346.5
19:43:24|21347.31
19:43:25|21346.04
19:43:26|21346.04
19:43:27|21346.04
19:43:28|21346.04
19:43:29|21346.04
19:43:30|21346.04
19:43:31|21346.76
19:43:32|21346.76
19:43:33|21346.76
19:43:34|21346.76
19:43:35|21346.76
19:43:36|21346.76
19:43:37|21345.02
19:43:38|21345.59
19:43:39|21345.59
19:43:40|21345.59
19:43:41|21345.59
19:43:42|21345.59
19:43:43|21345.59
19:43:44|21345.59
19:43:45|21347.53
19:43:46|21347.53
19:43:47|21345.94
19:43:48|21345.94
19:43:49|21345.94
19:43:50|21345.94
19:43:51|21345.94
19:43:52|21345.94
19:43:53|21345.94
19:43:54|21345.94
19:43:55|21347.46
19:43:57|21347.46
19:43:59|21347.89
19:43:59|21347.89
19:44:00|21347.89
19:44:01|21347.89
19:44:02|21347.89
19:44:03|21345.94
19:44:04|21345.
19:44:06|21345.
19:44:06|21345.
19:44:08|21345.01
19:44:09|21345.01
19:44:10|21345.01
19:44:11|21345.01
19:44:11|21345.73
19:44:13|21345.73
19:44:15|21346.31
19:44:15|21346.31
19:44:16|21346.31
19:44:17|21346.31
19:44:18|21346.31
19:44:19|21346.31
19:44:20|21346.31
19:44:21|21346.31
19:44:22|21346.31
19:44:23|21350.07
19:44:24|21348.19
19:44:25|21348.19
19:44:26|21348.15
19:44:27|21347.11
19:44:28|21346.71
19:44:29|21346.71
19:44:30|21346.71
19:44:31|21346.71
19:44:32|21346.71
19:44:33|21346.71
19:44:34|21346.1
19:44:35|21345.
19:44:36|21345.64
19:44:37|21347.8
19:44:38|21347.8
19:44:39|21347.8
19:44:40|21347.8
19:44:41|21347.92
19:44:43|21345.91
19:44:44|21345.91
19:44:45|21346.83
19:44:46|21346.83
19:44:46|21348.36
19:44:48|21348.36
19:44:50|21348.36
19:44:51|21345.01
19:44:51|21345.01
19:44:53|21345.37
19:44:54|21345.
19:44:56|21344.5
19:44:57|21344.5
19:44:58|21344.5
19:44:59|21344.49
19:45:00|21346.24
19:45:01|21346.24
19:45:02|21346.24
19:45:04|21346.24
19:45:04|21346.24
19:45:06|21346.24
19:45:08|21348.46
19:45:09|21352.
19:45:09|21350.4
19:45:11|21353.54
19:45:12|21353.54
19:45:13|21353.54
19:45:14|21353.54
19:45:15|21353.54
19:45:16|21351.76
19:45:17|21351.76
19:45:18|21351.76
19:45:19|21351.76
19:45:20|21351.76
19:45:22|21349.81
19:45:22|21349.81
19:45:23|21349.81
19:45:24|21348.09
19:45:25|21349.15
19:45:26|21347.5
19:45:27|21348.04
19:45:28|21348.04
19:45:29|21348.04
19:45:30|21348.04
19:45:31|21348.04
19:45:32|21348.04
19:45:33|21348.04
19:45:34|21348.04
19:45:35|21348.04
19:45:36|21348.04
19:45:37|21348.04
19:45:38|21348.04
19:45:39|21348.04
19:45:40|21348.04
19:45:41|21348.04
19:45:42|21348.94
19:45:43|21348.94
19:45:44|21348.94
19:45:45|21348.94
19:45:46|21348.94
19:45:47|21348.94
19:45:48|21347.19
19:45:49|21346.01
19:45:50|21346.01
19:45:51|21346.01
19:45:52|21346.01
19:45:53|21346.01
19:45:54|21346.01
19:45:56|21346.01
19:45:58|21346.01
19:45:59|21346.01
19:46:01|21347.11
19:46:01|21347.11
19:46:03|21346.57
19:46:04|21347.1
19:46:06|21347.1
19:46:06|21346.56
19:46:08|21346.05
19:46:09|21346.05
19:46:10|21346.05
19:46:11|21346.05
19:46:11|21346.05
19:46:13|21346.05
19:46:14|21346.05
19:46:14|21346.61
19:46:16|21346.03
19:46:17|21346.31
19:46:18|21346.31
19:46:19|21346.03
19:46:19|21350.24
19:46:21|21350.24
19:46:21|21350.24
19:46:23|21346.14
19:46:24|21346.14
19:46:25|21346.14
19:46:26|21346.14
19:46:27|21346.14
19:46:28|21349.19
19:46:29|21349.19
19:46:30|21348.09
19:46:31|21348.09
19:46:32|21348.09
19:46:33|21348.09
19:46:34|21348.09
19:46:35|21348.09
19:46:36|21347.62
19:46:37|21347.62
19:46:38|21347.62
19:46:39|21347.62
19:46:40|21348.99
19:46:41|21348.99
19:46:42|21348.35
19:46:43|21347.77
19:46:45|21352.08
19:46:45|21352.08
19:46:47|21352.08
19:46:47|21347.49
19:46:48|21347.49
19:46:49|21351.59
19:46:50|21348.78
19:46:52|21349.43
19:46:53|21351.53
19:46:54|21351.65
19:46:55|21350.72
19:46:56|21350.72
19:46:58|21352.
19:46:59|21353.08
19:47:00|21353.08
19:47:01|21353.22
19:47:02|21352.55
19:47:03|21350.23
19:47:04|21350.23
19:47:05|21350.66
19:47:06|21350.25
19:47:08|21350.25
19:47:09|21350.25
19:47:09|21350.25
19:47:10|21350.93
19:47:12|21352.08
19:47:13|21352.08
19:47:15|21352.08
19:47:16|21352.08
19:47:16|21352.08
19:47:17|21352.08
19:47:18|21350.45
19:47:20|21353.34
19:47:21|21353.34
19:47:22|21350.25
19:47:23|21350.25
19:47:24|21350.26
19:47:26|21350.26
19:47:26|21350.26
19:47:28|21350.26
19:47:29|21352.43
19:47:30|21353.54
19:47:31|21350.81
19:47:32|21350.81
19:47:33|21350.81
19:47:34|21350.81
19:47:35|21350.81
19:47:36|21350.25
19:47:37|21350.25
19:47:38|21350.25
19:47:39|21350.25
19:47:40|21350.25
19:47:41|21350.25
19:47:42|21350.25
19:47:43|21351.5
19:47:44|21351.5
19:47:45|21350.96
19:47:46|21350.96
19:47:47|21354.06
19:47:48|21350.95
19:47:49|21350.8
19:47:50|21352.49
19:47:51|21352.49
19:47:52|21349.02
19:47:54|21349.02
19:47:55|21354.28
19:47:56|21354.28
19:47:58|21351.36
19:47:59|21350.88
19:48:00|21350.18
19:48:01|21350.18
19:48:02|21349.38
19:48:03|21350.27
19:48:04|21350.27
19:48:06|21352.1
19:48:07|21352.1
19:48:08|21353.46
19:48:09|21353.46
19:48:09|21354.
19:48:11|21354.
19:48:13|21354.42
19:48:13|21354.42
19:48:14|21354.42
19:48:15|21354.42
19:48:16|21354.42
19:48:17|21354.98
19:48:18|21354.98
19:48:19|21354.98
19:48:20|21354.42
19:48:21|21354.35
19:48:22|21354.35
19:48:23|21354.35
19:48:24|21354.35
19:48:25|21354.35
19:48:26|21354.35
19:48:27|21357.31
19:48:28|21357.31
19:48:29|21357.31
19:48:30|21357.31
19:48:31|21357.31
19:48:32|21357.31
19:48:33|21357.31
19:48:35|21357.31
19:48:36|21357.31
19:48:36|21357.31
19:48:38|21357.31
19:48:39|21357.31
19:48:40|21357.31
19:48:40|21357.31
19:48:42|21354.15
19:48:43|21354.15
19:48:44|21353.91
19:48:45|21353.91
19:48:45|21353.91
19:48:47|21353.91
19:48:48|21353.91
19:48:48|21353.91
19:48:50|21353.91
19:48:51|21353.91
19:48:52|21353.91
19:48:53|21357.31
19:48:54|21357.31
19:48:54|21357.31
19:48:56|21357.31
19:48:56|21357.31
19:48:58|21357.31
19:49:00|21360.39
19:49:01|21358.27
19:49:03|21358.27
19:49:04|21358.27
19:49:04|21358.08
19:49:07|21358.08
19:49:08|21358.08
19:49:10|21358.65
19:49:10|21358.65
19:49:12|21358.65
19:49:12|21358.65
19:49:15|21356.38
19:49:15|21358.91
19:49:16|21358.91
19:49:18|21358.91
19:49:19|21354.05
19:49:20|21354.05
19:49:20|21354.05
19:49:21|21354.05
19:49:22|21354.05
19:49:24|21358.9
19:49:24|21358.9
19:49:26|21358.9
19:49:27|21358.9
19:49:28|21358.9
19:49:29|21358.9
19:49:30|21358.9
19:49:31|21358.9
19:49:32|21354.69
19:49:33|21354.69
19:49:34|21354.69
19:49:35|21354.69
19:49:36|21354.69
19:49:37|21358.58
19:49:38|21358.58
19:49:38|21358.58
19:49:40|21358.58
19:49:41|21358.58
19:49:43|21358.58
19:49:43|21354.88
19:49:44|21354.
19:49:45|21354.54
19:49:46|21354.54
19:49:47|21354.
19:49:48|21352.14
19:49:49|21352.14
19:49:50|21352.14
19:49:51|21352.14
19:49:52|21352.14
19:49:53|21352.17
19:49:54|21352.17
19:49:55|21352.17
19:49:56|21352.17
19:49:57|21352.93
19:49:58|21352.93
19:49:59|21352.93
19:50:01|21353.02
19:50:02|21353.02
19:50:03|21353.02
19:50:05|21352.65
19:50:06|21353.19
19:50:07|21351.47
19:50:08|21351.9
19:50:09|21351.9
19:50:10|21351.9
19:50:11|21351.9
19:50:12|21351.9
19:50:12|21353.56
19:50:15|21353.05
19:50:15|21353.05
19:50:16|21353.05
19:50:17|21353.05
19:50:19|21353.05
19:50:20|21353.59
19:50:21|21352.96
19:50:22|21352.42
19:50:23|21353.52
19:50:24|21353.52
19:50:25|21353.52
19:50:26|21353.52
19:50:27|21353.52
19:50:29|21353.52
19:50:30|21353.52
19:50:31|21353.52
19:50:31|21353.52
19:50:32|21352.41
19:50:34|21356.15
19:50:35|21354.91
19:50:36|21354.91
19:50:36|21354.91
19:50:39|21354.82
19:50:39|21354.82
19:50:40|21356.38
19:50:41|21356.38
19:50:42|21356.89
19:50:43|21356.89
19:50:44|21356.89
19:50:45|21356.89
19:50:46|21356.89
19:50:47|21356.89
19:50:48|21356.18
19:50:49|21356.18
19:50:50|21356.18
19:50:51|21356.18
19:50:52|21357.1
19:50:53|21357.1
19:50:55|21357.1
19:50:56|21357.1
19:50:57|21355.7
19:50:58|21355.7
19:50:59|21355.7
19:50:59|21356.13
19:51:01|21353.85
19:51:03|21357.08
19:51:04|21357.08
19:51:06|21357.08
19:51:06|21357.08
19:51:07|21357.08
19:51:08|21357.08
19:51:09|21357.08
19:51:10|21353.01
19:51:11|21350.
19:51:12|21350.
19:51:13|21347.72
19:51:14|21347.72
19:51:15|21347.63
19:51:16|21347.63
19:51:17|21348.98
19:51:19|21348.98
19:51:20|21348.98
19:51:21|21350.8
19:51:22|21354.43
19:51:22|21354.14
19:51:24|21355.41
19:51:25|21355.39
19:51:26|21355.39
19:51:28|21355.17
19:51:28|21355.17
19:51:29|21355.17
19:51:30|21355.17
19:51:31|21355.17
19:51:32|21355.17
19:51:33|21354.04
19:51:34|21354.04
19:51:36|21356.
19:51:37|21358.11
19:51:38|21358.11
19:51:39|21358.11
19:51:40|21358.11
19:51:41|21354.91
19:51:42|21354.91
19:51:43|21353.68
19:51:44|21353.68
19:51:45|21353.68
19:51:46|21353.68
19:51:47|21353.68
19:51:48|21353.68
19:51:49|21353.68
19:51:50|21353.68
19:51:51|21353.68
19:51:52|21353.68
19:51:53|21353.68
19:51:54|21353.68
19:51:55|21353.68
19:51:56|21353.68
19:51:56|21352.06
19:51:58|21353.64
19:51:59|21353.64
19:52:00|21353.64
19:52:01|21353.64
19:52:02|21353.64
19:52:04|21353.64
19:52:04|21353.64
19:52:06|21357.61
19:52:08|21357.61
19:52:09|21357.61
19:52:10|21355.27
19:52:10|21355.27
19:52:13|21356.49
19:52:13|21356.49
19:52:14|21357.43
19:52:15|21357.43
19:52:16|21357.43
19:52:17|21357.43
19:52:18|21357.43
19:52:19|21357.43
19:52:21|21356.73
19:52:22|21356.73
19:52:23|21356.73
19:52:24|21356.69
19:52:25|21356.69
19:52:26|21356.69
19:52:27|21359.
19:52:28|21360.
19:52:29|21360.
19:52:30|21360.
19:52:31|21365.
19:52:32|21365.
19:52:34|21365.
19:52:34|21365.
19:52:35|21364.42
19:52:36|21364.42
19:52:37|21364.42
19:52:38|21364.42
19:52:39|21364.42
19:52:40|21364.42
19:52:41|21364.42
19:52:42|21365.
19:52:43|21367.17
19:52:44|21367.17
19:52:45|21367.17
19:52:46|21367.17
19:52:47|21364.71
19:52:48|21364.71
19:52:49|21365.92
19:52:50|21365.92
19:52:51|21365.92
19:52:52|21365.92
19:52:53|21365.92
19:52:54|21365.92
19:52:55|21364.1
19:52:56|21364.1
19:52:57|21364.1
19:52:58|21363.36
19:52:59|21362.72
19:53:00|21362.72
19:53:01|21366.05
19:53:03|21366.05
19:53:05|21364.41
19:53:05|21367.39
19:53:07|21367.39
19:53:09|21367.11
19:53:09|21367.11
19:53:11|21367.11
19:53:12|21367.11
19:53:13|21367.11
19:53:14|21367.11
19:53:15|21367.11
19:53:16|21367.11
19:53:17|21367.4
19:53:19|21367.4
19:53:19|21367.4
19:53:20|21367.4
19:53:21|21367.4
19:53:22|21367.4
19:53:23|21367.4
19:53:24|21367.4
19:53:25|21367.4
19:53:26|21368.79
19:53:27|21368.79
19:53:28|21368.79
19:53:29|21368.79
19:53:30|21368.79
19:53:31|21368.79
19:53:32|21368.79
19:53:33|21368.79
19:53:34|21368.79
19:53:35|21368.79
19:53:37|21368.79
19:53:37|21368.79
19:53:38|21368.79
19:53:39|21368.79
19:53:40|21368.79
19:53:41|21368.79
19:53:42|21368.79
19:53:43|21368.79
19:53:44|21368.79
19:53:45|21368.79
19:53:46|21368.79
19:53:47|21366.24
19:53:48|21366.24
19:53:49|21366.24
19:53:50|21366.24
19:53:51|21365.14
19:53:52|21365.14
19:53:54|21365.14
19:53:54|21365.14
19:53:55|21365.88
19:53:56|21365.88
19:53:58|21365.88
19:53:59|21365.88
19:54:00|21365.88
19:54:01|21365.88
19:54:02|21365.88
19:54:03|21365.88
19:54:05|21368.47
19:54:05|21368.47
19:54:07|21367.15
19:54:09|21367.15
19:54:10|21367.57
19:54:11|21373.
19:54:12|21373.
19:54:13|21373.
19:54:14|21373.
19:54:15|21373.
19:54:16|21373.
19:54:17|21373.32
19:54:18|21372.45
19:54:19|21372.45
19:54:20|21369.13
19:54:21|21369.13
19:54:22|21369.13
19:54:23|21369.13
19:54:24|21369.13
19:54:25|21366.25
19:54:26|21366.25
19:54:27|21366.25
19:54:28|21366.25
19:54:29|21366.25
19:54:31|21368.05
19:54:31|21368.05
19:54:32|21368.05
19:54:33|21368.05
19:54:34|21366.27
19:54:35|21366.27
19:54:37|21366.79
19:54:37|21366.79
19:54:38|21366.25
19:54:40|21366.25
19:54:41|21366.25
19:54:42|21367.68
19:54:44|21369.24
19:54:44|21372.58
19:54:45|21372.58
19:54:46|21372.58
19:54:48|21372.58
19:54:48|21372.58
19:54:50|21372.58
19:54:50|21372.58
19:54:51|21372.58
19:54:52|21372.58
19:54:54|21372.58
19:54:55|21372.58
19:54:56|21372.58
19:54:57|21372.58
19:54:58|21372.58
19:54:59|21371.16
19:55:01|21367.98
19:55:02|21367.98
19:55:03|21367.98
19:55:04|21367.98
19:55:05|21367.98
19:55:07|21367.98
19:55:08|21367.98
19:55:09|21367.98
19:55:11|21367.98
19:55:12|21367.98
19:55:13|21367.71
19:55:14|21367.71
19:55:15|21367.71
19:55:16|21367.71
19:55:17|21366.05
19:55:18|21366.05
19:55:19|21366.
19:55:20|21366.
19:55:21|21366.
19:55:22|21366.
19:55:23|21366.
19:55:25|21366.
19:55:25|21366.
19:55:27|21366.
19:55:27|21366.
19:55:28|21366.
19:55:30|21366.
19:55:31|21366.
19:55:31|21366.
19:55:32|21366.
19:55:33|21366.
19:55:34|21366.
19:55:35|21366.
19:55:36|21366.
19:55:38|21369.67
19:55:38|21369.67
19:55:39|21369.67
19:55:40|21369.67
19:55:42|21369.67
19:55:43|21369.67
19:55:44|21369.67
19:55:45|21369.67
19:55:46|21369.67
19:55:47|21369.67
19:55:48|21369.67
19:55:49|21369.67
19:55:50|21369.67
19:55:51|21369.67
19:55:52|21369.67
19:55:53|21369.65
19:55:54|21369.65
19:55:55|21369.65
19:55:57|21366.
19:55:58|21366.
19:55:59|21366.
19:56:00|21364.1
19:56:01|21364.1
19:56:02|21364.1
19:56:03|21364.1
19:56:04|21364.64
19:56:05|21360.78
19:56:07|21364.21
19:56:07|21364.21
19:56:09|21364.21
19:56:11|21364.21
19:56:11|21364.21
19:56:13|21364.21
19:56:14|21364.52
19:56:15|21364.52
19:56:16|21364.52
19:56:18|21364.52
19:56:18|21364.52
19:56:19|21364.52
19:56:20|21364.52
19:56:22|21363.19
19:56:24|21363.18
19:56:24|21360.
19:56:26|21362.
19:56:27|21362.
19:56:28|21362.
19:56:29|21362.
19:56:30|21362.
19:56:31|21358.26
19:56:32|21359.39
19:56:33|21359.39
19:56:34|21359.39
19:56:35|21359.39
19:56:36|21359.39
19:56:37|21359.39
19:56:38|21359.39
19:56:39|21362.17
19:56:40|21362.17
19:56:41|21359.45
19:56:42|21359.45
19:56:43|21358.3
19:56:44|21358.3
19:56:45|21362.78
19:56:46|21363.31
19:56:47|21363.48
19:56:48|21366.46
19:56:49|21366.46
19:56:50|21356.47
19:56:51|21356.47
19:56:52|21363.95
19:56:53|21358.96
19:56:54|21358.96
19:56:55|21358.96
19:56:56|21358.33
19:56:57|21358.33
19:56:58|21358.33
19:56:59|21358.33
19:57:00|21358.33
19:57:01|21359.03
19:57:02|21359.58
19:57:03|21359.04
19:57:04|21359.04
19:57:05|21359.04
19:57:06|21359.04
19:57:08|21361.44
19:57:09|21361.44
19:57:10|21359.78
19:57:11|21359.78
19:57:12|21359.78
19:57:14|21359.78
19:57:15|21359.78
19:57:15|21359.78
19:57:17|21359.78
19:57:18|21359.78
19:57:18|21359.78
19:57:19|21359.78
19:57:21|21359.78
19:57:21|21359.78
19:57:23|21363.04
19:57:24|21363.03
19:57:25|21360.06
19:57:26|21360.06
19:57:27|21361.19
19:57:28|21361.19
19:57:29|21361.19
19:57:29|21361.19
19:57:30|21361.19
19:57:32|21361.19
19:57:32|21361.19
19:57:33|21361.19
19:57:34|21361.19
19:57:36|21361.19
19:57:36|21361.19
19:57:38|21361.19
19:57:39|21361.19
19:57:39|21361.19
19:57:41|21361.19
19:57:41|21361.19
19:57:43|21362.15
19:57:44|21359.78
19:57:44|21359.78
19:57:45|21360.32
19:57:46|21360.32
19:57:48|21360.32
19:57:49|21360.32
19:57:50|21360.32
19:57:50|21360.32
19:57:51|21362.02
19:57:53|21362.02
19:57:53|21362.02
19:57:54|21359.24
19:57:56|21359.24
19:57:57|21353.8
19:57:57|21358.47
19:57:59|21358.47
19:57:59|21358.47
19:58:01|21360.78
19:58:02|21360.78
19:58:03|21358.7
19:58:04|21358.7
19:58:05|21358.7
19:58:06|21358.49
19:58:07|21358.49
19:58:09|21359.75
19:58:09|21360.32
19:58:10|21360.32
19:58:11|21360.32
19:58:12|21360.32
19:58:14|21360.32
19:58:15|21360.32
19:58:17|21360.32
19:58:17|21360.32
19:58:18|21364.18
19:58:20|21364.64
19:58:20|21361.85
19:58:22|21361.85
19:58:22|21361.85
19:58:24|21361.85
19:58:25|21361.85
19:58:25|21360.25
19:58:26|21360.25
19:58:27|21360.25
19:58:28|21360.25
19:58:30|21360.25
19:58:31|21360.25
19:58:31|21360.25
19:58:32|21360.25
19:58:34|21360.25
19:58:34|21360.25
19:58:35|21360.25
19:58:36|21360.25
19:58:37|21360.25
19:58:39|21360.25
19:58:40|21360.25
19:58:41|21360.25
19:58:42|21360.25
19:58:43|21360.25
19:58:44|21360.25
19:58:45|21360.25
19:58:46|21360.25
19:58:47|21360.25
19:58:48|21360.25
19:58:49|21360.25
19:58:50|21360.25
19:58:51|21360.25
19:58:52|21360.25
19:58:53|21360.25
19:58:54|21363.64
19:58:56|21363.64
19:58:56|21363.64
19:58:57|21365.37
19:58:58|21365.37
19:58:59|21365.37
19:59:00|21366.39
19:59:02|21365.85
19:59:02|21364.36
19:59:04|21364.36
19:59:05|21364.38
19:59:05|21364.38
19:59:07|21364.38
19:59:07|21364.38
19:59:09|21364.38
19:59:10|21368.72
19:59:11|21368.72
19:59:13|21368.72
19:59:14|21368.72
19:59:15|21368.72
19:59:15|21367.06
19:59:17|21367.06
19:59:18|21367.06
19:59:19|21367.06
19:59:20|21367.06
19:59:21|21367.06
19:59:21|21367.06
19:59:22|21367.06
19:59:24|21364.33
19:59:25|21364.33
19:59:26|21363.96
19:59:27|21363.96
19:59:28|21364.54
19:59:29|21364.54
19:59:30|21363.87
19:59:31|21365.79
19:59:32|21365.81
19:59:33|21365.81
19:59:34|21365.81
19:59:35|21367.78
19:59:36|21367.78
19:59:37|21367.78
19:59:38|21367.78
19:59:40|21367.78
19:59:41|21364.82
19:59:41|21364.82
19:59:43|21364.82
19:59:44|21364.82
19:59:46|21366.
19:59:46|21366.
19:59:47|21364.27
19:59:48|21364.27
19:59:50|21364.27
19:59:50|21364.27
19:59:52|21364.27
19:59:53|21364.81
19:59:53|21364.81
19:59:54|21364.81
19:59:55|21364.81
19:59:57|21364.26
19:59:57|21364.26
19:59:59|21364.26
19:59:59|21364.26
20:00:01|21363.41
20:00:02|21363.41
20:00:03|21363.41
20:00:04|21363.41
20:00:05|21363.41
20:00:06|21363.41
20:00:07|21363.41
20:00:08|21363.41
20:00:09|21363.41
20:00:11|21360.15
20:00:12|21361.68
20:00:13|21361.68
20:00:15|21361.68
20:00:16|21361.68
20:00:17|21361.68
20:00:18|21361.68
20:00:19|21361.68
20:00:21|21362.02
20:00:21|21362.02
20:00:22|21362.52
20:00:23|21360.48
20:00:25|21360.48
20:00:25|21360.48
20:00:26|21360.05
20:00:27|21360.05
20:00:28|21360.05
20:00:30|21361.69
20:00:30|21361.9
20:00:31|21361.9
20:00:32|21361.9
20:00:34|21361.9
20:00:35|21361.46
20:00:36|21361.87
20:00:37|21361.32
20:00:38|21361.32
20:00:39|21361.32
20:00:40|21361.32
20:00:41|21361.32
20:00:42|21361.32
20:00:43|21358.98
20:00:44|21358.98
20:00:45|21358.98
20:00:46|21358.98
20:00:47|21358.98
20:00:48|21362.02
20:00:49|21362.02
20:00:50|21362.02
20:00:51|21361.37
20:00:52|21361.37
20:00:53|21361.37
20:00:54|21361.37
20:00:55|21357.69
20:00:56|21357.69
20:00:57|21357.69
20:00:58|21359.17
20:01:00|21360.49
20:01:00|21359.82
20:01:01|21359.25
20:01:02|21360.57
20:01:03|21360.57
20:01:05|21360.57
20:01:05|21360.57
20:01:06|21358.74
20:01:08|21358.74
20:01:08|21358.74
20:01:09|21360.68
20:01:11|21360.76
20:01:13|21361.11
20:01:14|21362.37
20:01:15|21362.73
20:01:17|21362.74
20:01:18|21362.7
20:01:19|21363.2
20:01:20|21362.12
20:01:21|21362.12
20:01:22|21362.12
20:01:24|21363.54
20:01:24|21363.54
20:01:26|21362.7
20:01:27|21362.7
20:01:28|21362.7
20:01:29|21362.7
20:01:30|21362.7
20:01:31|21362.7
20:01:32|21362.7
20:01:33|21365.34
20:01:34|21365.42
20:01:35|21365.42
20:01:36|21365.42
20:01:37|21365.42
20:01:38|21365.42
20:01:39|21365.42
20:01:40|21365.42
20:01:41|21365.42
20:01:42|21365.42
20:01:43|21365.42
20:01:44|21363.17
20:01:45|21363.17
20:01:46|21363.17
20:01:47|21363.17
20:01:48|21363.17
20:01:49|21363.17
20:01:50|21360.67
20:01:51|21360.67
20:01:52|21360.67
20:01:54|21359.86
20:01:55|21359.86
20:01:56|21359.86
20:01:56|21359.86
20:01:58|21359.86
20:01:59|21359.32
20:01:59|21359.32
20:02:01|21359.32
20:02:01|21359.32
20:02:03|21360.73
20:02:03|21360.73
20:02:04|21360.73
20:02:06|21360.73
20:02:08|21360.73
20:02:08|21360.73
20:02:09|21360.73
20:02:10|21360.73
20:02:12|21360.09
20:02:14|21360.09
20:02:15|21360.09
20:02:16|21360.09
20:02:18|21360.18
20:02:18|21360.18
20:02:20|21361.53
20:02:21|21361.53
20:02:22|21361.53
20:02:23|21360.6
20:02:24|21360.94
20:02:25|21360.94
20:02:26|21360.94
20:02:27|21360.94
20:02:28|21360.81
20:02:30|21360.32
20:02:30|21360.32
20:02:31|21360.32
20:02:32|21360.32
20:02:33|21360.37
20:02:34|21360.37
20:02:35|21360.37
20:02:36|21360.37
20:02:37|21360.37
20:02:39|21360.37
20:02:39|21360.37
20:02:40|21358.27
20:02:41|21358.27
20:02:42|21358.27
20:02:43|21358.14
20:02:44|21359.3
20:02:45|21359.67
20:02:46|21359.67
20:02:47|21359.67
20:02:48|21359.67
20:02:49|21357.64
20:02:50|21357.64
20:02:51|21357.64
20:02:53|21359.12
20:02:54|21359.12
20:02:55|21359.12
20:02:56|21359.15
20:02:57|21362.1
20:02:58|21362.95
20:02:59|21362.95
20:03:00|21362.95
20:03:01|21362.95
20:03:01|21360.64
20:03:02|21360.57
20:03:04|21360.57
20:03:05|21359.69
20:03:06|21359.69
20:03:07|21359.69
20:03:07|21359.69
20:03:09|21359.69
20:03:10|21359.69
20:03:11|21358.52
20:03:12|21358.52
20:03:13|21358.52
20:03:15|21356.48
20:03:16|21356.48
20:03:17|21356.48
20:03:18|21356.48
20:03:19|21356.48
20:03:20|21356.87
20:03:21|21356.53
20:03:23|21359.36
20:03:24|21359.36
20:03:26|21359.36
20:03:26|21359.36
20:03:28|21359.36
20:03:28|21359.36
20:03:29|21359.36
20:03:30|21359.36
20:03:32|21359.36
20:03:33|21359.37
20:03:34|21359.37
20:03:35|21359.36
20:03:37|21359.36
20:03:37|21359.36
20:03:39|21359.36
20:03:40|21359.36
20:03:41|21361.01
20:03:42|21361.22
20:03:43|21361.25
20:03:44|21358.6
20:03:45|21361.57
20:03:46|21361.57
20:03:48|21360.06
20:03:48|21360.6
20:03:49|21360.6
20:03:50|21360.06
20:03:51|21360.06
20:03:52|21363.18
20:03:53|21360.75
20:03:54|21360.75
20:03:55|21360.75
20:03:56|21360.75
20:03:57|21360.75
20:03:58|21358.76
20:03:59|21358.76
20:04:00|21358.76
20:04:01|21358.76
20:04:02|21358.76
20:04:03|21358.76
20:04:04|21358.55
20:04:05|21358.95
20:04:06|21358.95
20:04:07|21358.95
20:04:08|21358.97
20:04:10|21358.
20:04:11|21358.
20:04:11|21358.
20:04:12|21358.
20:04:14|21358.
20:04:15|21358.
20:04:16|21358.
20:04:17|21360.77
20:04:19|21359.97
20:04:19|21360.55
20:04:21|21361.71
20:04:22|21363.15
20:04:23|21363.69
20:04:25|21363.69
20:04:26|21363.69
20:04:27|21363.69
20:04:28|21364.17
20:04:29|21364.17
20:04:31|21364.17
20:04:31|21364.17
20:04:33|21364.48
20:04:34|21364.48
20:04:35|21364.48
20:04:37|21363.66
20:04:39|21363.66
20:04:39|21363.66
20:04:40|21363.66
20:04:41|21363.66
20:04:42|21363.59
20:04:43|21363.59
20:04:44|21363.59
20:04:45|21363.59
20:04:46|21363.59
20:04:47|21365.
20:04:48|21364.46
20:04:49|21364.46
20:04:51|21364.46
20:04:51|21364.46
20:04:52|21364.46
20:04:53|21364.46
20:04:54|21364.46
20:04:55|21364.46
20:04:56|21364.46
20:04:57|21364.46
20:04:58|21364.46
20:04:59|21364.46
20:05:00|21364.46
20:05:01|21365.12
20:05:02|21365.12
20:05:03|21365.12
20:05:04|21365.12
20:05:06|21365.12
20:05:06|21365.12
20:05:07|21364.27
20:05:08|21364.27
20:05:10|21364.27
20:05:10|21367.5
20:05:11|21368.
20:05:12|21367.99
20:05:13|21367.99
20:05:15|21367.99
20:05:16|21368.99
20:05:18|21366.71
20:05:19|21365.05
20:05:20|21365.63
20:05:21|21366.16
20:05:23|21366.16
20:05:23|21366.16
20:05:24|21366.16
20:05:25|21364.49
20:05:27|21363.91
20:05:28|21363.91
20:05:29|21365.03
20:05:29|21365.56
20:05:32|21366.04
20:05:32|21368.92
20:05:33|21368.92
20:05:34|21368.92
20:05:35|21368.92
20:05:36|21368.92
20:05:37|21368.92
20:05:38|21365.42
20:05:39|21365.42
20:05:40|21363.92
20:05:41|21361.54
20:05:42|21361.54
20:05:43|21361.54
20:05:44|21361.54
20:05:45|21360.12
20:05:46|21361.99
20:05:47|21361.99
20:05:48|21362.11
20:05:49|21362.36
20:05:51|21362.36
20:05:51|21359.18
20:05:52|21359.18
20:05:53|21359.18
20:05:54|21359.18
20:05:55|21361.99
20:05:56|21362.12
20:05:57|21362.12
20:05:58|21362.12
20:06:00|21362.12
20:06:01|21361.99
20:06:01|21361.99
20:06:03|21362.93
20:06:04|21362.16
20:06:05|21362.83
20:06:06|21362.63
20:06:08|21361.99
20:06:08|21361.99
20:06:09|21361.99
20:06:10|21361.99
20:06:11|21361.99
20:06:12|21361.99
20:06:13|21361.99
20:06:14|21361.99
20:06:15|21361.99
20:06:17|21362.19
20:06:18|21359.79
20:06:19|21359.79
20:06:20|21359.29
20:06:22|21359.18
20:06:22|21359.18
20:06:24|21359.79
20:06:25|21359.79
20:06:26|21360.33
20:06:27|21359.79
20:06:28|21359.41
20:06:29|21359.41
20:06:31|21359.41
20:06:31|21361.22
20:06:32|21361.22
20:06:33|21361.67
20:06:34|21361.67
20:06:35|21361.67
20:06:36|21361.67
20:06:37|21361.67
20:06:38|21359.81
20:06:39|21359.81
20:06:40|21359.81
20:06:41|21359.77
20:06:42|21359.77
20:06:43|21359.77
20:06:44|21359.77
20:06:45|21359.77
20:06:46|21359.77
20:06:47|21359.77
20:06:48|21359.77
20:06:49|21359.77
20:06:50|21357.
20:06:51|21357.
20:06:52|21357.
20:06:53|21357.
20:06:54|21357.
20:06:56|21356.75
20:06:57|21356.75
20:06:58|21356.75
20:06:58|21356.75
20:06:59|21356.75
20:07:01|21357.64
20:07:02|21359.76
20:07:02|21359.76
20:07:04|21359.76
20:07:05|21359.76
20:07:06|21359.76
20:07:07|21361.84
20:07:08|21362.
20:07:09|21362.
20:07:10|21362.
20:07:11|21362.
20:07:12|21362.
20:07:13|21362.85
20:07:14|21362.85
20:07:14|21362.25
20:07:16|21361.71
20:07:16|21361.71
20:07:19|21361.71
20:07:20|21358.44
20:07:21|21358.44
20:07:22|21358.44
20:07:22|21358.44
20:07:24|21358.44
20:07:25|21358.44
20:07:25|21358.44
20:07:27|21358.44
20:07:28|21358.44
20:07:29|21358.12
20:07:30|21358.12
20:07:31|21358.12
20:07:32|21358.12
20:07:33|21358.12
20:07:33|21358.12
20:07:35|21359.4
20:07:36|21359.34
20:07:37|21359.2
20:07:38|21359.2
20:07:39|21359.2
20:07:40|21357.96
20:07:40|21357.42
20:07:41|21357.42
20:07:43|21357.42
20:07:44|21357.42
20:07:45|21357.42
20:07:46|21357.42
20:07:47|21357.42
20:07:48|21357.42
20:07:49|21357.42
20:07:51|21357.42
20:07:52|21357.42
20:07:52|21357.42
20:07:54|21357.42
20:07:55|21357.42
20:07:56|21357.84
20:07:57|21357.84
20:07:58|21357.84
20:07:59|21357.84
20:08:00|21359.25
20:08:01|21358.82
20:08:02|21359.27
20:08:03|21359.27
20:08:04|21359.27
20:08:06|21359.63
20:08:07|21360.18
20:08:07|21359.7
20:08:08|21359.65
20:08:09|21359.65
20:08:11|21359.65
20:08:12|21359.65
20:08:13|21358.05
20:08:14|21358.05
20:08:15|21358.05
20:08:16|21358.42
20:08:17|21358.42
20:08:19|21358.97
20:08:20|21358.69
20:08:21|21358.69
20:08:23|21358.08
20:08:23|21358.08
20:08:26|21355.91
20:08:26|21362.24
20:08:28|21364.62
20:08:29|21367.2
20:08:30|21366.53
20:08:31|21366.27
20:08:31|21366.27
20:08:33|21366.27
20:08:34|21366.27
20:08:35|21366.27
20:08:36|21366.27
20:08:37|21365.27
20:08:38|21365.27
20:08:38|21365.72
20:08:40|21365.72
20:08:41|21365.72
20:08:41|21365.72
20:08:43|21365.63
20:08:44|21363.82
20:08:44|21363.82
20:08:47|21365.38
20:08:47|21365.38
20:08:48|21365.38
20:08:49|21364.17
20:08:50|21364.56
20:08:51|21364.82
20:08:52|21365.36
20:08:53|21365.36
20:08:54|21365.36
20:08:55|21365.36
20:08:56|21364.88
20:08:58|21367.37
20:08:59|21367.37
20:09:00|21367.37
20:09:01|21366.16
20:09:02|21366.16
20:09:03|21366.16
20:09:04|21360.86
20:09:05|21360.86
20:09:06|21362.53
20:09:07|21362.53
20:09:08|21362.53
20:09:09|21360.19
20:09:10|21360.2
20:09:11|21360.21
20:09:12|21360.21
20:09:14|21359.65
20:09:14|21359.65
20:09:15|21359.65
20:09:16|21359.65
20:09:17|21359.65
20:09:18|21359.65
20:09:19|21359.65
20:09:20|21359.96
20:09:21|21359.96
20:09:22|21359.96
20:09:23|21359.96
20:09:25|21359.96
20:09:26|21359.96
20:09:27|21359.96
20:09:28|21358.
20:09:29|21354.67
20:09:30|21353.73
20:09:31|21353.86
20:09:32|21353.55
20:09:33|21353.55
20:09:34|21353.55
20:09:35|21353.55
20:09:37|21353.55
20:09:37|21353.55
20:09:39|21353.55
20:09:40|21357.6
20:09:41|21357.06
20:09:42|21357.06
20:09:43|21356.75
20:09:44|21356.75
20:09:45|21356.75
20:09:46|21356.75
20:09:47|21356.75
20:09:48|21356.75
20:09:49|21356.75
20:09:50|21356.75
20:09:51|21358.58
20:09:52|21358.58
20:09:53|21358.02
20:09:54|21356.66
20:09:55|21356.66
20:09:56|21356.66
20:09:57|21356.66
20:09:58|21356.66
20:10:00|21356.66
20:10:00|21356.66
20:10:01|21358.65
20:10:02|21358.65
20:10:04|21357.78
20:10:05|21357.78
20:10:05|21357.93
20:10:07|21356.66
20:10:08|21356.66
20:10:09|21356.66
20:10:10|21355.79
20:10:11|21356.98
20:10:12|21361.29
20:10:13|21361.29
20:10:14|21359.91
20:10:15|21361.11
20:10:16|21361.11
20:10:17|21360.05
20:10:18|21363.6
20:10:19|21363.6
20:10:20|21361.39
20:10:22|21360.21
20:10:22|21360.21
20:10:24|21360.49
20:10:25|21360.49
20:10:26|21359.6
20:10:27|21358.48
20:10:28|21358.48
20:10:29|21356.97
20:10:30|21357.46
20:10:31|21357.46
20:10:32|21357.46
20:10:33|21357.46
20:10:34|21357.46
20:10:36|21357.46
20:10:37|21359.31
20:10:39|21359.31
20:10:39|21359.31
20:10:40|21359.31
20:10:42|21359.31
20:10:43|21359.31
20:10:44|21359.31
20:10:45|21364.35
20:10:46|21362.25
20:10:47|21362.53
20:10:48|21362.42
20:10:49|21362.42
20:10:50|21362.73
20:10:51|21362.96
20:10:52|21362.72
20:10:53|21364.44
20:10:54|21364.44
20:10:55|21364.44
20:10:56|21364.44
20:10:57|21364.44
20:10:58|21364.44
20:10:59|21364.44
20:11:00|21364.44
20:11:01|21364.79
20:11:02|21364.99
20:11:04|21362.42
20:11:04|21364.98
20:11:05|21364.98
20:11:06|21364.98
20:11:07|21364.24
20:11:09|21360.69
20:11:10|21360.69
20:11:11|21360.69
20:11:12|21360.69
20:11:13|21360.69
20:11:14|21362.03
20:11:15|21362.03
20:11:16|21358.02
20:11:18|21358.02
20:11:18|21360.24
20:11:19|21361.1
20:11:21|21360.1
20:11:23|21360.1
20:11:24|21360.1
20:11:24|21360.1
20:11:26|21353.8
20:11:27|21356.81
20:11:28|21357.13
20:11:29|21357.64
20:11:29|21357.5
20:11:32|21357.47
20:11:32|21357.47
20:11:33|21357.47
20:11:34|21357.47
20:11:35|21356.83
20:11:36|21356.88
20:11:37|21356.88
20:11:39|21356.88
20:11:39|21356.88
20:11:40|21354.66
20:11:42|21354.66
20:11:43|21354.66
20:11:45|21358.67
20:11:46|21358.67
20:11:46|21358.67
20:11:47|21358.67
20:11:49|21358.7
20:11:50|21357.67
20:11:51|21356.59
20:11:52|21356.59
20:11:53|21356.59
20:11:54|21357.67
20:11:55|21357.67
20:11:56|21357.48
20:11:56|21356.65
20:11:59|21356.65
20:11:59|21356.65
20:12:00|21356.65
20:12:02|21358.7
20:12:02|21358.7
20:12:03|21358.34
20:12:04|21358.26
20:12:05|21358.26
20:12:06|21358.26
20:12:07|21358.26
20:12:09|21358.26
20:12:10|21356.22
20:12:11|21356.22
20:12:12|21356.21
20:12:13|21356.21
20:12:15|21356.21
20:12:15|21356.21
20:12:16|21356.21
20:12:18|21356.21
20:12:18|21356.21
20:12:19|21356.21
20:12:21|21356.21
20:12:22|21358.24
20:12:24|21357.92
20:12:24|21358.01
20:12:26|21358.01
20:12:26|21358.29
20:12:28|21358.29
20:12:28|21358.29
20:12:29|21358.29
20:12:31|21358.29
20:12:32|21358.29
20:12:33|21358.29
20:12:34|21358.29
20:12:35|21357.25
20:12:36|21357.25
20:12:37|21358.84
20:12:38|21358.13
20:12:39|21358.13
20:12:40|21358.13
20:12:41|21358.13
20:12:42|21357.58
20:12:43|21359.
20:12:44|21359.
20:12:45|21362.54
20:12:46|21365.
20:12:47|21365.55
20:12:48|21367.05
20:12:49|21366.59
20:12:50|21366.59
20:12:51|21367.13
20:12:53|21367.58
20:12:54|21367.58
20:12:55|21366.54
20:12:55|21366.
20:12:57|21366.
20:12:57|21366.
20:12:59|21369.99
20:13:00|21369.99
20:13:00|21369.99
20:13:02|21366.72
20:13:02|21366.72
20:13:03|21366.72
20:13:04|21366.47
20:13:06|21366.47
20:13:06|21367.02
20:13:07|21365.7
20:13:08|21365.7
20:13:10|21369.03
20:13:10|21369.03
20:13:11|21369.03
20:13:12|21369.03
20:13:13|21369.03
20:13:14|21368.97
20:13:15|21368.97
20:13:17|21368.42
20:13:17|21368.38
20:13:18|21368.37
20:13:20|21368.37
20:13:20|21368.9
20:13:21|21369.93
20:13:23|21370.
20:13:24|21370.
20:13:25|21370.
20:13:26|21370.
20:13:27|21370.
20:13:28|21370.
20:13:29|21370.
20:13:30|21370.
20:13:31|21370.
20:13:32|21370.
20:13:33|21370.
20:13:34|21369.51
20:13:35|21369.51
20:13:37|21369.51
20:13:37|21369.51
20:13:39|21369.51
20:13:39|21369.51
20:13:40|21367.45
20:13:42|21367.45
20:13:42|21367.45
20:13:44|21367.45
20:13:45|21369.99
20:13:46|21369.45
20:13:46|21369.45
20:13:47|21369.45
20:13:49|21369.45
20:13:50|21369.45
20:13:51|21369.45
20:13:52|21369.96
20:13:54|21369.58
20:13:55|21369.58
20:13:56|21369.58
20:13:57|21369.99
20:13:58|21370.
20:13:59|21370.29
20:14:00|21371.99
20:14:01|21372.
20:14:02|21372.
20:14:03|21372.08
20:14:04|21372.08
20:14:05|21372.08
20:14:06|21373.33
20:14:07|21374.
20:14:08|21374.84
20:14:09|21374.84
20:14:10|21374.84
20:14:11|21372.84
20:14:12|21372.84
20:14:13|21372.84
20:14:14|21374.32
20:14:16|21374.32
20:14:17|21374.46
20:14:18|21373.38
20:14:19|21375.
20:14:20|21375.
20:14:21|21374.92
20:14:22|21374.92
20:14:23|21374.92
20:14:25|21371.79
20:14:25|21371.81
20:14:27|21372.36
20:14:27|21372.36
20:14:28|21372.36
20:14:30|21376.24
20:14:30|21375.8
20:14:31|21375.8
20:14:33|21376.25
20:14:34|21376.25
20:14:35|21377.43
20:14:36|21377.43
20:14:37|21376.75
20:14:38|21376.75
20:14:39|21376.75
20:14:40|21376.75
20:14:41|21376.75
20:14:42|21376.75
20:14:43|21376.75
20:14:44|21376.75
20:14:45|21376.75
20:14:46|21376.75
20:14:47|21376.75
20:14:48|21376.75
20:14:49|21372.35
20:14:50|21371.81
20:14:51|21371.81
20:14:52|21371.81
20:14:54|21372.34
20:14:55|21372.34
20:14:56|21372.34
20:14:57|21374.91
20:14:58|21375.47
20:14:59|21375.47
20:15:00|21374.93
20:15:01|21371.96
20:15:02|21376.01
20:15:03|21376.01
20:15:04|21376.01
20:15:05|21376.01
20:15:06|21376.01
20:15:07|21376.01
20:15:08|21373.4
20:15:09|21373.4
20:15:10|21373.4
20:15:11|21373.4
20:15:12|21373.52
20:15:13|21373.52
20:15:14|21372.98
20:15:15|21372.98
20:15:16|21376.54
20:15:17|21376.54
20:15:18|21367.9
20:15:20|21369.
20:15:20|21369.
20:15:22|21370.37
20:15:23|21370.37
20:15:24|21370.91
20:15:25|21370.91
20:15:26|21370.91
20:15:27|21370.91
20:15:28|21370.91
20:15:29|21370.91
20:15:30|21370.91
20:15:31|21372.96
20:15:32|21373.4
20:15:33|21373.94
20:15:34|21372.86
20:15:35|21372.86
20:15:36|21372.86
20:15:37|21372.86
20:15:38|21372.86
20:15:39|21372.86
20:15:40|21373.2
20:15:41|21372.69
20:15:42|21372.69
20:15:43|21372.69
20:15:44|21370.19
20:15:45|21369.55
20:15:46|21369.55
20:15:47|21367.58
20:15:48|21368.35
20:15:49|21367.81
20:15:50|21369.23
20:15:51|21369.23
20:15:52|21369.23
20:15:53|21369.23
20:15:54|21369.23
20:15:55|21369.23
20:15:56|21369.8
20:15:57|21370.39
20:15:58|21370.39
20:15:59|21369.92
20:16:01|21371.03
20:16:01|21371.03
20:16:02|21371.03
20:16:04|21371.03
20:16:05|21371.03
20:16:07|21371.03
20:16:07|21371.03
20:16:08|21371.03
20:16:09|21371.03
20:16:10|21371.03
20:16:12|21371.03
20:16:13|21371.03
20:16:14|21367.37
20:16:15|21367.01
20:16:16|21367.01
20:16:17|21367.95
20:16:18|21367.26
20:16:19|21366.46
20:16:20|21365.95
20:16:21|21365.95
20:16:22|21365.95
20:16:23|21365.95
20:16:24|21365.95
20:16:25|21363.39
20:16:27|21363.39
20:16:28|21363.39
20:16:28|21364.02
20:16:29|21364.73
20:16:31|21364.73
20:16:32|21364.73
20:16:33|21364.73
20:16:34|21364.48
20:16:35|21362.84
20:16:37|21362.84
20:16:37|21362.84
20:16:38|21362.84
20:16:40|21362.84
20:16:41|21366.99
20:16:42|21364.69
20:16:43|21364.69
20:16:44|21363.81
20:16:45|21363.81
20:16:46|21361.86
20:16:48|21357.17
20:16:48|21357.94
20:16:50|21357.94
20:16:51|21357.06
20:16:53|21357.06
20:16:53|21357.06
20:16:54|21357.06
20:16:55|21357.06
20:16:56|21357.06
20:16:57|21361.55
20:16:58|21361.55
20:16:59|21358.1
20:17:01|21358.08
20:17:02|21357.
20:17:03|21358.78
20:17:04|21358.78
20:17:05|21357.56
20:17:06|21358.75
20:17:07|21358.75
20:17:08|21358.08
20:17:10|21359.91
20:17:11|21361.01
20:17:12|21361.01
20:17:12|21361.01
20:17:13|21361.01
20:17:14|21361.01
20:17:16|21361.01
20:17:16|21362.04
20:17:18|21367.43
20:17:19|21362.04
20:17:19|21361.86
20:17:20|21359.97
20:17:22|21359.86
20:17:23|21360.35
20:17:24|21358.76
20:17:25|21360.41
20:17:26|21362.49
20:17:28|21362.42
20:17:29|21362.42
20:17:30|21362.42
20:17:31|21359.22
20:17:32|21359.22
20:17:33|21357.
20:17:34|21357.05
20:17:36|21357.74
20:17:36|21357.74
20:17:38|21357.74
20:17:38|21357.74
20:17:40|21357.74
20:17:41|21357.74
20:17:41|21357.81
20:17:43|21359.77
20:17:43|21359.77
20:17:44|21359.77
20:17:46|21359.77
20:17:46|21359.77
20:17:48|21359.77
20:17:49|21359.77
20:17:49|21359.77
20:17:51|21359.77
20:17:52|21359.77
20:17:53|21359.77
20:17:53|21360.36
20:17:55|21360.36
20:17:55|21361.98
20:17:57|21361.98
20:17:58|21361.98
20:17:59|21361.01
20:18:00|21362.43
20:18:01|21362.43
20:18:02|21362.43
20:18:03|21362.43
20:18:04|21362.43
20:18:05|21362.43
20:18:06|21362.43
20:18:07|21362.43
20:18:08|21364.19
20:18:09|21362.25
20:18:10|21362.25
20:18:11|21361.12
20:18:12|21360.02
20:18:13|21359.77
20:18:14|21359.77
20:18:15|21359.77
20:18:17|21363.64
20:18:18|21371.69
20:18:19|21363.41
20:18:20|21361.22
20:18:21|21364.
20:18:21|21361.88
20:18:23|21361.88
20:18:23|21366.31
20:18:24|21366.31
20:18:26|21366.31
20:18:27|21364.35
20:18:29|21363.2
20:18:29|21363.2
20:18:31|21363.2
20:18:33|21364.29
20:18:33|21364.29
20:18:34|21364.29
20:18:35|21369.4
20:18:36|21369.4
20:18:37|21365.14
20:18:39|21365.21
20:18:41|21365.11
20:18:41|21365.11
20:18:42|21365.11
20:18:43|21365.11
20:18:44|21365.11
20:18:45|21368.24
20:18:46|21368.24
20:18:47|21368.27
20:18:49|21367.73
20:18:49|21366.24
20:18:51|21366.24
20:18:52|21367.73
20:18:53|21370.
20:18:54|21370.
20:18:55|21370.
20:18:56|21370.
20:18:58|21370.
20:18:58|21370.
20:18:59|21367.81
20:19:00|21367.81
20:19:01|21367.81
20:19:02|21367.81
20:19:03|21367.81
20:19:04|21367.8
20:19:05|21367.8
20:19:07|21367.8
20:19:08|21367.8
20:19:09|21367.8
20:19:10|21370.
20:19:11|21370.
20:19:12|21370.
20:19:13|21370.
20:19:14|21370.
20:19:15|21367.12
20:19:17|21368.29
20:19:17|21370.
20:19:18|21370.
20:19:19|21369.45
20:19:20|21370.
20:19:21|21370.
20:19:22|21370.
20:19:23|21368.91
20:19:24|21370.
20:19:25|21369.99
20:19:26|21369.99
20:19:27|21369.97
20:19:28|21366.59
20:19:30|21366.59
20:19:31|21366.59
20:19:32|21366.59
20:19:34|21367.41
20:19:34|21367.41
20:19:36|21367.41
20:19:37|21367.41
20:19:38|21370.
20:19:39|21370.
20:19:39|21370.
20:19:41|21370.
20:19:42|21370.
20:19:43|21370.
20:19:44|21370.
20:19:46|21370.
20:19:46|21370.
20:19:47|21370.
20:19:49|21370.
20:19:49|21364.67
20:19:50|21364.67
20:19:51|21364.67
20:19:52|21364.67
20:19:54|21364.67
20:19:54|21364.69
20:19:56|21365.15
20:19:57|21365.15
20:19:58|21365.15
20:19:59|21365.15
20:20:00|21365.98
20:20:01|21365.98
20:20:02|21365.98
20:20:03|21366.13
20:20:04|21368.85
20:20:05|21366.68
20:20:07|21365.57
20:20:07|21366.11
20:20:09|21366.11
20:20:09|21365.57
20:20:10|21365.57
20:20:11|21365.57
20:20:13|21366.11
20:20:14|21366.11
20:20:14|21366.11
20:20:15|21366.11
20:20:16|21366.11
20:20:18|21366.11
20:20:19|21366.11
20:20:20|21366.11
20:20:21|21366.11
20:20:22|21363.74
20:20:23|21363.74
20:20:24|21363.74
20:20:25|21363.74
20:20:26|21362.12
20:20:27|21362.12
20:20:28|21362.12
20:20:29|21360.01
20:20:31|21360.01
20:20:32|21360.
20:20:33|21360.
20:20:35|21362.03
20:20:36|21363.72
20:20:36|21360.9
20:20:37|21361.01
20:20:38|21361.01
20:20:40|21360.02
20:20:40|21360.15
20:20:42|21360.15
20:20:43|21360.
20:20:44|21360.
20:20:44|21360.
20:20:45|21359.77
20:20:46|21359.77
20:20:48|21359.77
20:20:49|21359.78
20:20:50|21359.78
20:20:52|21359.78
20:20:52|21359.78
20:20:53|21359.78
20:20:55|21359.78
20:20:55|21359.78
20:20:57|21359.78
20:20:58|21359.78
20:20:59|21359.78
20:21:00|21359.78
20:21:01|21359.77
20:21:03|21359.77
20:21:03|21359.77
20:21:04|21359.77
20:21:05|21359.77
20:21:06|21357.
20:21:07|21357.02
20:21:08|21357.
20:21:10|21357.
20:21:10|21357.
20:21:11|21357.
20:21:12|21357.
20:21:13|21357.
20:21:14|21357.
20:21:15|21357.
20:21:16|21357.
20:21:17|21357.
20:21:18|21357.
20:21:19|21357.
20:21:21|21357.
20:21:22|21357.
20:21:23|21357.
20:21:24|21357.
20:21:25|21357.
20:21:26|21357.
20:21:27|21357.
20:21:28|21358.8
20:21:29|21356.62
20:21:30|21356.62
20:21:32|21358.9
20:21:33|21359.71
20:21:34|21359.71
20:21:36|21359.71
20:21:37|21360.69
20:21:38|21360.69
20:21:39|21360.7
20:21:40|21360.7
20:21:41|21358.99
20:21:42|21356.81
20:21:44|21356.94
20:21:45|21356.94
20:21:46|21356.94
20:21:47|21356.35
20:21:48|21356.46
20:21:49|21357.
20:21:50|21357.84
20:21:52|21357.84
20:21:52|21356.19
20:21:54|21357.11
20:21:55|21357.52
20:21:56|21357.52
20:21:57|21357.52
20:21:58|21357.65
20:21:59|21359.91
20:22:01|21359.37
20:22:02|21357.46
20:22:03|21354.49
20:22:03|21354.66
20:22:04|21354.66
20:22:06|21356.07
20:22:07|21356.07
20:22:08|21356.07
20:22:08|21356.07
20:22:10|21356.3
20:22:11|21356.3
20:22:12|21356.56
20:22:13|21356.28
20:22:14|21354.8
20:22:15|21354.8
20:22:16|21356.3
20:22:17|21356.01
20:22:18|21356.3
20:22:19|21355.76
20:22:20|21355.76
20:22:21|21356.3
20:22:22|21355.76
20:22:23|21355.76
20:22:24|21355.76
20:22:25|21355.77
20:22:26|21356.3
20:22:27|21356.3
20:22:28|21355.76
20:22:29|21355.76
20:22:30|21355.76
20:22:31|21355.76
20:22:32|21355.76
20:22:34|21355.76
20:22:36|21356.85
20:22:36|21356.85
20:22:38|21356.91
20:22:39|21357.99
20:22:40|21357.99
20:22:42|21358.83
20:22:42|21358.83
20:22:43|21355.86
20:22:44|21357.8
20:22:45|21357.8
20:22:46|21357.8
20:22:47|21357.8
20:22:48|21355.9
20:22:49|21355.9
20:22:50|21355.9
20:22:52|21356.75
20:22:53|21356.75
20:22:54|21356.75
20:22:55|21356.75
20:22:56|21356.75
20:22:57|21356.75
20:22:58|21356.75
20:22:59|21356.75
20:23:00|21356.19
20:23:02|21356.75
20:23:02|21356.75
20:23:03|21356.75
20:23:04|21356.75
20:23:05|21356.75
20:23:06|21357.29
20:23:07|21359.51
20:23:08|21358.96
20:23:09|21358.96
20:23:11|21358.96
20:23:13|21358.96
20:23:14|21358.96
20:23:15|21358.96
20:23:16|21358.96
20:23:17|21358.96
20:23:17|21356.79
20:23:18|21356.76
20:23:19|21356.76
20:23:21|21356.76
20:23:22|21357.33
20:23:23|21357.33
20:23:24|21357.33
20:23:25|21357.33
20:23:26|21357.33
20:23:27|21357.33
20:23:28|21355.85
20:23:29|21355.11
20:23:30|21355.79
20:23:31|21358.96
20:23:32|21356.76
20:23:34|21355.03
20:23:34|21355.03
20:23:36|21355.03
20:23:37|21355.03
20:23:39|21355.03
20:23:40|21356.37
20:23:41|21356.37
20:23:42|21356.37
20:23:43|21356.37
20:23:44|21356.37
20:23:45|21356.37
20:23:46|21356.37
20:23:48|21356.37
20:23:49|21356.37
20:23:50|21355.07
20:23:51|21355.07
20:23:52|21355.9
20:23:53|21356.44
20:23:54|21358.51
20:23:55|21358.51
20:23:56|21358.51
20:23:58|21358.51
20:23:59|21358.51
20:24:00|21358.53
20:24:00|21358.53
20:24:01|21358.53
20:24:03|21359.01
20:24:04|21359.01
20:24:04|21359.01
20:24:06|21359.01
20:24:07|21359.97
20:24:08|21359.97
20:24:09|21357.56
20:24:10|21357.8
20:24:11|21357.8
20:24:12|21357.8
20:24:13|21357.8
20:24:15|21357.8
20:24:16|21357.8
20:24:17|21357.8
20:24:18|21357.8
20:24:19|21357.8
20:24:20|21357.13
20:24:20|21357.13
20:24:22|21357.13
20:24:22|21356.84
20:24:24|21357.67
20:24:24|21356.6
20:24:26|21355.85
20:24:27|21356.38
20:24:28|21356.38
20:24:29|21356.38
20:24:30|21355.49
20:24:31|21356.27
20:24:32|21356.27
20:24:32|21356.29
20:24:35|21356.36
20:24:35|21356.36
20:24:37|21356.36
20:24:37|21357.62
20:24:39|21355.88
20:24:40|21355.88
20:24:41|21355.88
20:24:42|21361.1
20:24:43|21361.1
20:24:44|21358.17
20:24:45|21356.27
20:24:46|21356.27
20:24:47|21356.27
20:24:48|21356.27
20:24:49|21356.27
20:24:50|21356.09
20:24:51|21355.64
20:24:52|21355.64
20:24:53|21355.64
20:24:54|21355.64
20:24:55|21355.64
20:24:56|21355.64
20:24:57|21357.04
20:24:59|21357.23
20:25:00|21356.18
20:25:01|21356.79
20:25:02|21356.42
20:25:03|21356.42
20:25:04|21356.42
20:25:05|21356.42
20:25:06|21356.57
20:25:07|21355.52
20:25:08|21355.52
20:25:09|21355.52
20:25:10|21355.53
20:25:11|21355.53
20:25:12|21355.53
20:25:13|21355.53
20:25:14|21355.53
20:25:15|21356.38
20:25:16|21356.38
20:25:17|21356.08
20:25:18|21356.08
20:25:19|21355.97
20:25:20|21355.97
20:25:21|21355.55
20:25:22|21355.55
20:25:23|21358.41
20:25:24|21358.41
20:25:25|21358.41
20:25:26|21352.26
20:25:27|21352.02
20:25:28|21353.46
20:25:29|21353.46
20:25:30|21353.46
20:25:31|21353.46
20:25:32|21353.46
20:25:33|21353.46
20:25:34|21351.47
20:25:36|21350.43
20:25:37|21350.43
20:25:37|21350.82
20:25:39|21352.07
20:25:41|21352.07
20:25:41|21352.07
20:25:42|21356.35
20:25:43|21356.45
20:25:44|21356.45
20:25:46|21358.07
20:25:47|21355.91
20:25:49|21355.91
20:25:49|21355.91
20:25:50|21355.91
20:25:51|21355.91
20:25:52|21356.63
20:25:53|21356.63
20:25:54|21354.96
20:25:55|21354.96
20:25:56|21354.96
20:25:58|21354.49
20:25:59|21354.49
20:26:01|21355.77
20:26:01|21355.77
20:26:02|21355.77
20:26:03|21355.77
20:26:04|21355.77
20:26:05|21355.77
20:26:07|21355.77
20:26:08|21355.77
20:26:08|21355.77
20:26:10|21356.52
20:26:11|21356.52
20:26:12|21355.3
20:26:13|21355.3
20:26:14|21355.3
20:26:15|21355.3
20:26:16|21355.3
20:26:17|21362.14
20:26:18|21362.14
20:26:19|21362.14
20:26:19|21358.26
20:26:22|21358.26
20:26:22|21358.26
20:26:23|21358.26
20:26:24|21359.49
20:26:25|21359.49
20:26:26|21358.97
20:26:27|21358.97
20:26:28|21358.97
20:26:29|21356.32
20:26:30|21356.32
20:26:31|21355.79
20:26:32|21355.79
20:26:34|21353.15
20:26:34|21353.29
20:26:36|21353.4
20:26:38|21353.39
20:26:38|21353.39
20:26:39|21353.39
20:26:40|21353.39
20:26:41|21353.39
20:26:42|21353.39
20:26:43|21353.39
20:26:44|21353.39
20:26:45|21352.6
20:26:46|21352.6
20:26:47|21352.6
20:26:48|21351.77
20:26:49|21351.64
20:26:50|21353.4
20:26:52|21353.4
20:26:52|21353.4
20:26:53|21351.31
20:26:54|21351.92
20:26:55|21351.29
20:26:57|21351.29
20:26:57|21351.29
20:26:58|21351.29
20:26:59|21351.92
20:27:00|21351.92
20:27:01|21351.92
20:27:02|21354.04
20:27:03|21351.11
20:27:04|21351.11
20:27:06|21350.2
20:27:06|21350.2
20:27:08|21350.28
20:27:09|21353.64
20:27:10|21352.48
20:27:11|21353.02
20:27:12|21354.1
20:27:13|21354.11
20:27:14|21351.93
20:27:15|21353.01
20:27:16|21353.01
20:27:17|21353.01
20:27:18|21353.01
20:27:19|21351.93
20:27:20|21351.93
20:27:21|21351.93
20:27:22|21351.93
20:27:23|21351.93
20:27:23|21351.93
20:27:24|21351.93
20:27:26|21352.46
20:27:27|21352.36
20:27:27|21352.5
20:27:29|21352.5
20:27:30|21352.5
20:27:31|21352.5
20:27:32|21354.14
20:27:33|21352.03
20:27:34|21352.03
20:27:34|21352.03
20:27:35|21352.03
20:27:38|21352.03
20:27:39|21352.03
20:27:40|21352.03
20:27:41|21352.03
20:27:41|21352.03
20:27:43|21352.03
20:27:45|21352.03
20:27:46|21352.03
20:27:47|21352.03
20:27:48|21352.03
20:27:50|21352.03
20:27:50|21352.03
20:27:51|21352.03
20:27:52|21352.03
20:27:53|21352.03
20:27:55|21353.42
20:27:55|21353.42
20:27:57|21353.82
20:27:59|21352.73
20:28:00|21352.98
20:28:01|21352.98
20:28:02|21352.98
20:28:03|21352.74
20:28:04|21352.74
20:28:05|21352.74
20:28:06|21353.82
20:28:07|21353.82
20:28:08|21353.82
20:28:09|21353.82
20:28:10|21353.82
20:28:12|21352.8
20:28:12|21352.8
20:28:14|21352.8
20:28:15|21352.76
20:28:16|21352.76
20:28:17|21352.76
20:28:17|21352.37
20:28:19|21352.37
20:28:20|21352.37
20:28:21|21352.37
20:28:22|21352.37
20:28:23|21352.37
20:28:24|21352.37
20:28:25|21352.37
20:28:26|21352.37
20:28:27|21352.37
20:28:28|21353.86
20:28:29|21353.86
20:28:30|21352.78
20:28:31|21352.78
20:28:32|21356.12
20:28:33|21355.58
20:28:34|21355.58
20:28:35|21355.58
20:28:36|21355.8
20:28:37|21355.93
20:28:39|21355.54
20:28:40|21360.54
20:28:42|21355.94
20:28:42|21355.93
20:28:44|21355.93
20:28:44|21355.93
20:28:46|21357.26
20:28:48|21357.26
20:28:48|21357.26
20:28:49|21357.26
20:28:50|21357.26
20:28:52|21357.26
20:28:53|21355.03
20:28:54|21355.03
20:28:56|21355.03
20:28:56|21355.29
20:28:57|21355.29
20:28:58|21355.29
20:28:59|21355.29
20:29:00|21355.29
20:29:02|21355.29
20:29:03|21355.29
20:29:04|21355.29
20:29:05|21355.29
20:29:06|21355.29
20:29:07|21355.29
20:29:09|21355.29
20:29:10|21355.29
20:29:11|21355.29
20:29:12|21355.29
20:29:12|21356.49
20:29:14|21356.42
20:29:15|21356.25
20:29:17|21356.25
20:29:17|21356.25
20:29:18|21356.88
20:29:19|21356.88
20:29:20|21356.88
20:29:21|21356.88
20:29:22|21356.88
20:29:23|21356.59
20:29:24|21356.59
20:29:26|21356.59
20:29:27|21357.41
20:29:28|21357.26
20:29:29|21357.26
20:29:30|21357.26
20:29:31|21357.26
20:29:32|21357.26
20:29:33|21358.15
20:29:34|21359.57
20:29:35|21359.57
20:29:36|21359.57
20:29:37|21359.57
20:29:38|21359.57
20:29:40|21360.08
20:29:40|21360.08
20:29:42|21360.47
20:29:43|21361.34
20:29:44|21361.34
20:29:45|21362.01
20:29:46|21362.01
20:29:47|21361.13
20:29:48|21361.13
20:29:49|21360.
20:29:50|21360.
20:29:51|21358.48
20:29:52|21358.48
20:29:53|21358.48
20:29:54|21357.
20:29:56|21357.
20:29:56|21355.81
20:29:57|21355.81
20:29:59|21355.81
20:30:00|21355.81
20:30:00|21355.81
20:30:01|21355.81
20:30:03|21356.26
20:30:04|21356.26
20:30:06|21356.57
20:30:06|21356.56
20:30:07|21356.56
20:30:09|21358.59
20:30:10|21359.55
20:30:11|21359.55
20:30:12|21359.55
20:30:13|21359.55
20:30:14|21359.55
20:30:16|21359.55
20:30:17|21359.55
20:30:17|21356.09
20:30:19|21356.09
20:30:19|21356.09
20:30:21|21355.2
20:30:22|21355.24
20:30:23|21355.78
20:30:24|21353.08
20:30:25|21353.54
20:30:26|21353.
20:30:27|21353.
20:30:28|21353.
20:30:29|21353.
20:30:30|21353.
20:30:31|21351.69
20:30:32|21351.96
20:30:33|21351.96
20:30:34|21354.37
20:30:35|21353.36
20:30:36|21353.34
20:30:38|21353.34
20:30:38|21353.34
20:30:40|21353.88
20:30:40|21353.89
20:30:42|21353.34
20:30:43|21353.34
20:30:44|21352.44
20:30:46|21353.25
20:30:47|21353.31
20:30:47|21353.31
20:30:49|21353.31
20:30:50|21351.59
20:30:51|21351.59
20:30:52|21351.59
20:30:53|21353.22
20:30:54|21353.22
20:30:55|21353.22
20:30:56|21356.15
20:30:57|21356.15
20:30:58|21353.08
20:31:00|21354.62
20:31:00|21354.62
20:31:01|21354.62
20:31:02|21354.62
20:31:03|21354.62
20:31:04|21354.62
20:31:06|21354.62
20:31:06|21354.62
20:31:07|21354.62
20:31:09|21354.62
20:31:10|21354.39
20:31:11|21354.39
20:31:12|21354.39
20:31:13|21354.39
20:31:14|21354.39
20:31:15|21356.36
20:31:16|21356.36
20:31:18|21355.02
20:31:18|21354.08
20:31:20|21355.29
20:31:21|21351.97
20:31:22|21351.97
20:31:23|21351.97
20:31:24|21351.97
20:31:25|21351.97
20:31:26|21355.32
20:31:27|21353.67
20:31:28|21355.31
20:31:29|21354.83
20:31:30|21353.75
20:31:31|21354.29
20:31:33|21354.87
20:31:34|21354.87
20:31:35|21354.03
20:31:36|21354.03
20:31:37|21354.03
20:31:38|21354.03
20:31:39|21356.01
20:31:40|21356.01
20:31:42|21356.01
20:31:43|21356.01
20:31:43|21353.64
20:31:45|21353.64
20:31:46|21354.64
20:31:47|21354.64
20:31:48|21354.01
20:31:49|21354.01
20:31:51|21353.96
20:31:51|21353.96
20:31:52|21353.96
20:31:53|21353.96
20:31:54|21353.96
20:31:55|21351.97
20:31:56|21351.97
20:31:57|21351.97
20:31:58|21351.97
20:31:59|21351.97
20:32:01|21351.97
20:32:02|21355.19
20:32:03|21354.65
20:32:04|21354.65
20:32:05|21355.18
20:32:06|21355.19
20:32:07|21355.19
20:32:08|21354.64
20:32:09|21354.64
20:32:10|21354.64
20:32:11|21354.64
20:32:11|21353.17
20:32:12|21353.17
20:32:14|21353.17
20:32:15|21353.17
20:32:16|21353.17
20:32:17|21353.17
20:32:17|21353.17
20:32:19|21354.65
20:32:20|21354.65
20:32:21|21357.94
20:32:22|21357.94
20:32:23|21357.94
20:32:24|21357.94
20:32:25|21354.11
20:32:26|21354.11
20:32:27|21354.11
20:32:28|21354.11
20:32:29|21354.11
20:32:30|21352.98
20:32:31|21352.98
20:32:33|21353.56
20:32:33|21352.49
20:32:34|21352.49
20:32:35|21351.95
20:32:36|21351.95
20:32:37|21351.95
20:32:38|21351.95
20:32:39|21351.95
20:32:40|21351.95
20:32:41|21351.95
20:32:43|21351.95
20:32:44|21351.95
20:32:44|21351.95
20:32:45|21351.95
20:32:48|21351.95
20:32:48|21351.95
20:32:49|21351.95
20:32:50|21351.95
20:32:52|21351.95
20:32:53|21351.95
20:32:54|21351.95
20:32:55|21351.01
20:32:56|21351.01
20:32:57|21351.01
20:32:58|21351.01
20:32:59|21350.06
20:33:00|21350.06
20:33:01|21350.06
20:33:02|21350.07
20:33:03|21351.69
20:33:04|21350.07
20:33:05|21350.6
20:33:06|21350.6
20:33:07|21350.6
20:33:08|21350.6
20:33:09|21350.6
20:33:10|21350.6
20:33:10|21350.6
20:33:12|21350.6
20:33:13|21350.6
20:33:14|21350.6
20:33:15|21350.
20:33:15|21350.
20:33:16|21350.54
20:33:18|21348.02
20:33:19|21348.02
20:33:20|21348.02
20:33:20|21348.02
20:33:22|21348.02
20:33:23|21349.64
20:33:24|21348.78
20:33:26|21349.33
20:33:26|21349.33
20:33:27|21349.33
20:33:28|21349.86
20:33:30|21348.78
20:33:31|21348.78
20:33:32|21349.32
20:33:33|21349.32
20:33:34|21349.32
20:33:35|21349.32
20:33:36|21349.32
20:33:37|21349.82
20:33:38|21349.86
20:33:39|21349.32
20:33:40|21349.32
20:33:42|21349.67
20:33:43|21349.32
20:33:45|21349.32
20:33:45|21351.67
20:33:47|21349.33
20:33:48|21349.33
20:33:49|21351.43
20:33:50|21351.43
20:33:51|21349.59
20:33:52|21349.6
20:33:53|21350.57
20:33:54|21350.76
20:33:55|21350.22
20:33:56|21350.22
20:33:57|21350.22
20:33:59|21350.21
20:34:00|21352.78
20:34:01|21352.64
20:34:01|21352.64
20:34:03|21352.64
20:34:04|21352.64
20:34:04|21352.64
20:34:05|21352.64
20:34:07|21352.64
20:34:08|21350.92
20:34:09|21351.04
20:34:10|21352.19
20:34:11|21352.19
20:34:12|21356.31
20:34:13|21356.31
20:34:14|21356.31
20:34:15|21356.31
20:34:16|21356.31
20:34:17|21354.91
20:34:18|21354.91
20:34:19|21354.91
20:34:20|21354.82
20:34:21|21355.24
20:34:22|21355.24
20:34:23|21355.24
20:34:24|21355.24
20:34:25|21355.24
20:34:26|21355.24
20:34:27|21355.24
20:34:28|21356.24
20:34:29|21356.
20:34:30|21355.46
20:34:31|21354.92
20:34:32|21354.92
20:34:33|21356.83
20:34:34|21356.83
20:34:35|21355.24
20:34:36|21355.24
20:34:37|21355.24
20:34:38|21357.41
20:34:39|21357.41
20:34:40|21357.41
20:34:41|21357.41
20:34:42|21357.41
20:34:44|21357.41
20:34:44|21357.41
20:34:46|21354.48
20:34:47|21356.61
20:34:48|21356.61
20:34:50|21356.61
20:34:51|21355.9
20:34:52|21354.97
20:34:53|21356.61
20:34:54|21356.61
20:34:55|21356.65
20:34:57|21356.65
20:34:58|21356.65
20:34:59|21356.65
20:35:00|21356.65
20:35:00|21356.65
20:35:01|21356.65
20:35:03|21359.68
20:35:05|21359.68
20:35:06|21359.68
20:35:07|21359.68
20:35:07|21359.68
20:35:09|21359.68
20:35:10|21360.24
20:35:11|21360.23
20:35:12|21358.75
20:35:14|21358.07
20:35:14|21359.97
20:35:16|21359.97
20:35:17|21359.97
20:35:18|21359.97
20:35:19|21359.97
20:35:20|21359.97
20:35:21|21359.97
20:35:22|21358.31
20:35:23|21358.31
20:35:24|21358.31
20:35:25|21358.31
20:35:26|21358.02
20:35:27|21358.02
20:35:28|21358.02
20:35:29|21358.02
20:35:30|21358.02
20:35:31|21358.02
20:35:32|21358.1
20:35:33|21358.1
20:35:34|21359.18
20:35:35|21359.18
20:35:36|21358.07
20:35:37|21358.07
20:35:38|21358.07
20:35:39|21358.07
20:35:40|21358.68
20:35:41|21361.71
20:35:42|21361.71
20:35:43|21358.1
20:35:44|21360.92
20:35:46|21359.29
20:35:46|21359.29
20:35:48|21359.29
20:35:50|21359.29
20:35:50|21359.29
20:35:51|21359.29
20:35:52|21359.29
20:35:54|21359.29
20:35:54|21358.33
20:35:55|21358.32
20:35:57|21358.51
20:35:58|21358.51
20:35:59|21358.51
20:35:59|21358.13
20:36:00|21358.13
20:36:01|21358.67
20:36:02|21358.67
20:36:03|21358.7
20:36:04|21358.41
20:36:06|21358.41
20:36:06|21358.41
20:36:07|21358.41
20:36:09|21358.41
20:36:09|21358.95
20:36:11|21358.95
20:36:11|21358.95
20:36:12|21358.95
20:36:13|21358.95
20:36:14|21358.95
20:36:16|21358.95
20:36:17|21358.95
20:36:17|21358.95
20:36:18|21358.95
20:36:20|21358.95
20:36:20|21358.95
20:36:22|21358.95
20:36:22|21358.95
20:36:24|21358.95
20:36:24|21358.25
20:36:25|21358.25
20:36:26|21358.25
20:36:28|21358.21
20:36:29|21358.21
20:36:29|21358.21
20:36:30|21358.75
20:36:31|21358.75
20:36:32|21358.75
20:36:34|21358.96
20:36:35|21358.96
20:36:35|21358.96
20:36:37|21358.96
20:36:37|21358.96
20:36:38|21358.96
20:36:40|21358.96
20:36:41|21358.96
20:36:42|21358.96
20:36:42|21358.96
20:36:43|21358.96
20:36:44|21358.96
20:36:46|21358.96
20:36:47|21358.96
20:36:49|21358.96
20:36:50|21358.96
20:36:51|21358.96
20:36:52|21358.96
20:36:53|21358.96
20:36:54|21358.48
20:36:56|21359.69
20:36:57|21359.69
20:36:57|21359.69
20:36:58|21359.69
20:37:00|21359.69
20:37:01|21358.62
20:37:02|21359.17
20:37:02|21359.17
20:37:03|21359.17
20:37:05|21359.17
20:37:05|21359.17
20:37:06|21359.17
20:37:08|21359.17
20:37:08|21359.17
20:37:10|21359.17
20:37:11|21359.17
20:37:11|21359.17
20:37:13|21359.17
20:37:14|21359.17
20:37:15|21358.8
20:37:16|21358.33
20:37:16|21358.33
20:37:18|21358.33
20:37:19|21358.33
20:37:20|21358.33
20:37:21|21359.33
20:37:22|21359.33
20:37:22|21359.33
20:37:24|21359.33
20:37:25|21359.33
20:37:26|21359.33
20:37:27|21359.33
20:37:28|21359.33
20:37:29|21359.33
20:37:30|21359.33
20:37:31|21359.33
20:37:32|21359.33
20:37:33|21359.33
20:37:34|21360.
20:37:35|21361.15
20:37:37|21361.15
20:37:37|21361.15
20:37:38|21361.15
20:37:39|21361.15
20:37:40|21359.59
20:37:41|21359.37
20:37:42|21359.37
20:37:43|21359.37
20:37:44|21362.85
20:37:45|21361.39
20:37:47|21361.39
20:37:48|21361.39
20:37:49|21361.39
20:37:50|21361.39
20:37:51|21361.39
20:37:52|21361.39
20:37:53|21361.39
20:37:54|21361.39
20:37:55|21361.39
20:37:56|21361.39
20:37:57|21361.15
20:37:58|21361.15
20:37:59|21361.15
20:38:00|21361.15
20:38:02|21361.15
20:38:02|21361.15
20:38:04|21362.87
20:38:04|21362.87
20:38:07|21362.87
20:38:08|21362.87
20:38:09|21362.87
20:38:10|21362.87
20:38:11|21362.87
20:38:12|21362.87
20:38:13|21362.87
20:38:14|21362.87
20:38:15|21362.87
20:38:17|21362.87
20:38:18|21362.87
20:38:18|21362.87
20:38:19|21362.87
20:38:21|21359.23
20:38:22|21360.09
20:38:23|21360.26
20:38:24|21362.84
20:38:25|21362.77
20:38:25|21362.6
20:38:26|21363.12
20:38:28|21363.11
20:38:29|21362.61
20:38:30|21362.61
20:38:31|21362.61
20:38:32|21362.61
20:38:32|21362.62
20:38:34|21362.62
20:38:34|21362.62
20:38:35|21362.61
20:38:37|21362.61
20:38:38|21362.61
20:38:38|21362.6
20:38:40|21362.4
20:38:40|21361.21
20:38:41|21361.2
20:38:43|21360.5
20:38:44|21360.5
20:38:44|21360.5
20:38:45|21360.5
20:38:46|21360.5
20:38:48|21360.5
20:38:49|21360.5
20:38:51|21360.5
20:38:52|21360.5
20:38:52|21359.74
20:38:54|21359.74
20:38:54|21359.74
20:38:56|21359.74
20:38:58|21359.74
20:38:58|21359.74
20:38:59|21359.5
20:39:00|21359.5
20:39:01|21359.5
20:39:03|21359.5
20:39:05|21359.5
20:39:05|21359.02
20:39:06|21359.02
20:39:07|21359.02
20:39:08|21359.02
20:39:09|21359.02
20:39:10|21359.02
20:39:11|21359.02
20:39:12|21359.01
20:39:13|21359.
20:39:14|21359.01
20:39:15|21356.66
20:39:16|21356.61
20:39:17|21354.36
20:39:18|21354.36
20:39:19|21358.91
20:39:20|21361.34
20:39:22|21361.34
20:39:22|21361.34
20:39:23|21360.24
20:39:24|21360.24
20:39:25|21356.23
20:39:26|21359.12
20:39:27|21355.75
20:39:28|21354.98
20:39:29|21355.37
20:39:30|21354.77
20:39:31|21360.09
20:39:32|21357.54
20:39:33|21357.54
20:39:34|21357.54
20:39:35|21360.55
20:39:36|21360.55
20:39:37|21360.61
20:39:38|21360.59
20:39:39|21362.05
20:39:40|21362.42
20:39:41|21361.99
20:39:43|21361.99
20:39:44|21362.03
20:39:46|21362.03
20:39:46|21362.03
20:39:47|21360.11
20:39:48|21360.78
20:39:50|21360.78
20:39:51|21361.86
20:39:53|21361.79
20:39:53|21363.04
20:39:55|21363.39
20:39:55|21363.93
20:39:57|21363.38
20:39:57|21363.38
20:39:58|21363.38
20:40:00|21360.
20:40:00|21360.
20:40:01|21360.
20:40:02|21360.
20:40:04|21362.23
20:40:05|21362.23
20:40:06|21362.23
20:40:07|21362.23
20:40:08|21362.23
20:40:09|21362.23
20:40:10|21361.55
20:40:11|21361.55
20:40:12|21364.31
20:40:13|21364.04
20:40:14|21364.04
20:40:15|21361.56
20:40:16|21364.78
20:40:17|21364.82
20:40:18|21362.17
20:40:19|21362.17
20:40:20|21364.97
20:40:21|21364.97
20:40:22|21364.97
20:40:23|21362.81
20:40:24|21363.81
20:40:25|21363.81
20:40:26|21363.81
20:40:27|21363.81
20:40:28|21363.81
20:40:30|21363.81
20:40:30|21363.81
20:40:32|21363.81
20:40:33|21363.81
20:40:34|21363.81
20:40:34|21363.81
20:40:36|21362.51
20:40:37|21362.51
20:40:38|21362.51
20:40:40|21362.51
20:40:40|21360.65
20:40:41|21360.62
20:40:43|21360.62
20:40:44|21360.62
20:40:44|21360.62
20:40:46|21360.62
20:40:46|21360.04
20:40:47|21360.04
20:40:48|21360.04
20:40:50|21360.27
20:40:52|21359.58
20:40:52|21359.58
20:40:53|21359.58
20:40:55|21359.58
20:40:55|21359.58
20:40:56|21359.58
20:40:57|21359.58
20:40:58|21359.58
20:40:59|21359.58
20:41:01|21359.58
20:41:02|21362.81
20:41:03|21362.81
20:41:04|21362.81
20:41:06|21362.81
20:41:07|21362.81
20:41:08|21360.99
20:41:09|21360.99
20:41:10|21360.99
20:41:10|21360.99
20:41:11|21360.99
20:41:13|21359.95
20:41:13|21359.95
20:41:15|21360.26
20:41:16|21360.26
20:41:17|21360.26
20:41:18|21360.49
20:41:19|21360.49
20:41:20|21366.13
20:41:21|21366.13
20:41:22|21365.45
20:41:23|21366.
20:41:24|21366.
20:41:25|21360.81
20:41:26|21360.81
20:41:27|21360.81
20:41:28|21360.81
20:41:29|21360.81
20:41:30|21360.81
20:41:31|21360.81
20:41:33|21360.81
20:41:33|21360.81
20:41:34|21360.81
20:41:36|21360.81
20:41:37|21361.11
20:41:37|21360.64
20:41:38|21360.64
20:41:39|21361.47
20:41:40|21362.
20:41:41|21361.62
20:41:43|21361.92
20:41:43|21362.84
20:41:44|21362.79
20:41:46|21362.85
20:41:47|21362.85
20:41:47|21362.85
20:41:48|21362.85
20:41:50|21362.85
20:41:50|21362.85
20:41:52|21362.85
20:41:53|21362.85
20:41:54|21361.57
20:41:56|21361.57
20:41:56|21361.57
20:41:58|21361.57
20:41:59|21361.29
20:42:00|21362.41
20:42:01|21363.36
20:42:02|21363.36
20:42:03|21363.36
20:42:05|21363.36
20:42:05|21361.92
20:42:07|21366.89
20:42:08|21366.89
20:42:09|21367.
20:42:10|21366.03
20:42:11|21365.72
20:42:12|21365.72
20:42:14|21365.76
20:42:14|21365.76
20:42:16|21365.65
20:42:17|21365.65
20:42:18|21365.65
20:42:19|21366.07
20:42:20|21365.77
20:42:21|21365.65
20:42:22|21365.66
20:42:23|21366.27
20:42:24|21366.27
20:42:25|21366.27
20:42:27|21365.5
20:42:28|21365.5
20:42:29|21365.5
20:42:30|21365.5
20:42:31|21365.5
20:42:32|21365.5
20:42:32|21363.51
20:42:33|21363.51
20:42:35|21364.05
20:42:35|21364.05
20:42:36|21364.05
20:42:38|21364.05
20:42:38|21365.99
20:42:39|21366.39
20:42:40|21365.32
20:42:42|21366.55
20:42:43|21365.77
20:42:44|21365.77
20:42:44|21365.77
20:42:45|21365.77
20:42:46|21365.77
20:42:47|21365.77
20:42:48|21365.77
20:42:49|21364.68
20:42:51|21367.91
20:42:52|21367.91
20:42:53|21367.91
20:42:54|21367.91
20:42:55|21367.91
20:42:57|21367.91
20:42:58|21367.91
20:42:59|21367.91
20:43:00|21367.91
20:43:01|21365.6
20:43:03|21365.6
20:43:03|21365.6
20:43:05|21365.6
20:43:06|21365.6
20:43:07|21365.6
20:43:08|21365.6
20:43:09|21365.6
20:43:11|21365.6
20:43:11|21365.6
20:43:13|21365.6
20:43:14|21365.6
20:43:14|21365.6
20:43:16|21365.6
20:43:17|21365.6
20:43:18|21365.6
20:43:19|21365.6
20:43:20|21365.6
20:43:21|21365.6
20:43:21|21365.6
20:43:22|21365.6
20:43:24|21365.6
20:43:25|21365.6
20:43:26|21365.6
20:43:27|21365.6
20:43:28|21365.6
20:43:29|21365.6
20:43:30|21365.6
20:43:32|21365.6
20:43:32|21365.6
20:43:33|21365.6
20:43:34|21365.6
20:43:35|21365.6
20:43:36|21366.52
20:43:37|21366.52
20:43:38|21366.52
20:43:40|21366.52
20:43:40|21361.43
20:43:42|21361.43
20:43:42|21361.43
20:43:44|21361.43
20:43:44|21361.43
20:43:46|21361.43
20:43:47|21360.
20:43:47|21360.
20:43:48|21360.
20:43:50|21360.
20:43:51|21360.78
20:43:51|21360.78
20:43:53|21360.99
20:43:55|21360.99
20:43:56|21360.99
20:43:57|21360.99
20:43:58|21360.97
20:43:59|21360.97
20:44:00|21360.97
20:44:01|21360.
20:44:02|21360.
20:44:04|21361.59
20:44:05|21359.58
20:44:06|21359.58
20:44:06|21360.18
20:44:08|21360.18
20:44:08|21360.18
20:44:10|21360.18
20:44:10|21360.18
20:44:11|21360.18
20:44:13|21360.08
20:44:14|21360.08
20:44:14|21360.08
20:44:15|21360.08
20:44:17|21360.08
20:44:18|21360.08
20:44:19|21360.2
20:44:20|21360.2
20:44:21|21360.2
20:44:22|21360.2
20:44:23|21359.79
20:44:24|21359.79
20:44:25|21359.79
20:44:26|21359.79
20:44:27|21359.79
20:44:28|21359.79
20:44:29|21359.79
20:44:30|21359.79
20:44:31|21359.79
20:44:32|21359.79
20:44:33|21360.79
20:44:34|21360.41
20:44:35|21360.7
20:44:36|21360.98
20:44:37|21360.7
20:44:38|21360.7
20:44:39|21359.65
20:44:40|21361.13
20:44:41|21360.89
20:44:42|21360.93
20:44:43|21359.65
20:44:44|21361.08
20:44:45|21361.58
20:44:46|21361.13
20:44:47|21360.9
20:44:48|21361.31
20:44:49|21363.68
20:44:50|21361.75
20:44:51|21361.75
20:44:52|21361.75
20:44:53|21361.75
20:44:54|21361.75
20:44:55|21361.75
20:44:57|21362.02
20:44:58|21362.02
20:44:59|21362.02
20:45:00|21362.16
20:45:01|21362.16
20:45:03|21358.6
20:45:03|21357.54
20:45:05|21356.
20:45:05|21355.01
20:45:06|21355.
20:45:08|21355.
20:45:08|21355.17
20:45:09|21355.54
20:45:11|21355.01
20:45:12|21355.
20:45:13|21355.
20:45:15|21355.
20:45:15|21355.
20:45:16|21355.
20:45:18|21353.14
20:45:19|21354.24
20:45:19|21354.24
20:45:21|21354.24
20:45:21|21353.73
20:45:22|21353.3
20:45:23|21355.33
20:45:25|21355.67
20:45:25|21357.37
20:45:26|21358.98
20:45:27|21358.98
20:45:29|21358.98
20:45:30|21358.51
20:45:31|21358.51
20:45:31|21357.99
20:45:32|21359.68
20:45:33|21358.31
20:45:34|21359.68
20:45:36|21359.68
20:45:36|21359.68
20:45:38|21359.68
20:45:38|21359.68
20:45:39|21359.68
20:45:41|21359.68
20:45:41|21360.
20:45:42|21358.79
20:45:44|21359.33
20:45:44|21358.96
20:45:46|21358.96
20:45:46|21356.37
20:45:47|21355.26
20:45:49|21355.26
20:45:50|21355.26
20:45:50|21355.26
20:45:51|21355.26
20:45:52|21355.26
20:45:54|21345.
20:45:55|21345.
20:45:56|21349.
20:45:58|21348.01
20:45:59|21348.67
20:46:01|21346.63
20:46:02|21346.63
20:46:03|21352.5
20:46:05|21349.13
20:46:06|21349.13
20:46:07|21349.53
20:46:08|21349.53
20:46:09|21349.53
20:46:10|21349.53
20:46:10|21349.53
20:46:12|21349.53
20:46:13|21350.13
20:46:13|21353.97
20:46:14|21353.97
20:46:16|21353.97
20:46:16|21353.97
20:46:17|21353.97
20:46:18|21353.97
20:46:20|21353.97
20:46:21|21353.97
20:46:21|21350.06
20:46:23|21350.06
20:46:24|21350.06
20:46:25|21350.06
20:46:26|21350.06
20:46:26|21344.38
20:46:27|21344.38
20:46:29|21344.38
20:46:29|21344.38
20:46:31|21344.38
20:46:31|21344.38
20:46:33|21348.05
20:46:33|21348.05
20:46:34|21348.05
20:46:36|21347.69
20:46:37|21345.69
20:46:37|21347.4
20:46:38|21348.38
20:46:40|21346.67
20:46:40|21345.66
20:46:42|21348.13
20:46:44|21345.93
20:46:44|21345.31
20:46:45|21345.31
20:46:46|21345.31
20:46:47|21345.31
20:46:48|21345.
20:46:49|21345.
20:46:50|21343.35
20:46:51|21343.35
20:46:52|21344.62
20:46:53|21345.34
20:46:54|21343.33
20:46:55|21344.45
20:46:57|21343.79
20:46:58|21343.79
20:47:00|21343.29
20:47:01|21343.86
20:47:02|21343.86
20:47:04|21344.09
20:47:04|21344.27
20:47:05|21344.27
20:47:06|21344.28
20:47:07|21344.36
20:47:08|21344.48
20:47:10|21344.26
20:47:11|21343.43
20:47:12|21343.43
20:47:13|21343.43
20:47:14|21343.43
20:47:15|21343.43
20:47:16|21343.95
20:47:17|21343.95
20:47:17|21343.95
20:47:19|21343.95
20:47:20|21345.02
20:47:21|21345.02
20:47:22|21344.32
20:47:23|21346.12
20:47:24|21346.12
20:47:24|21346.12
20:47:26|21346.12
20:47:27|21346.12
20:47:27|21346.12
20:47:28|21345.07
20:47:30|21345.24
20:47:31|21346.37
20:47:32|21346.34
20:47:32|21346.12
20:47:34|21346.12
20:47:35|21346.12
20:47:35|21346.12
20:47:36|21345.05
20:47:38|21352.28
20:47:39|21349.54
20:47:39|21348.98
20:47:41|21347.34
20:47:42|21347.34
20:47:42|21347.34
20:47:44|21347.34
20:47:44|21346.73
20:47:45|21346.73
20:47:47|21346.73
20:47:47|21348.32
20:47:49|21348.32
20:47:50|21348.32
20:47:51|21348.32
20:47:52|21348.32
20:47:53|21348.32
20:47:54|21348.32
20:47:55|21345.63
20:47:56|21345.63
20:47:58|21345.63
20:47:59|21344.74
20:47:59|21344.74
20:48:02|21344.74
20:48:03|21344.74
20:48:05|21344.74
20:48:06|21344.74
20:48:06|21344.74
20:48:09|21344.74
20:48:09|21344.74
20:48:11|21344.74
20:48:12|21344.74
20:48:13|21344.74
20:48:15|21344.74
20:48:15|21344.74
20:48:16|21344.73
20:48:17|21344.73
20:48:18|21342.81
20:48:19|21342.81
20:48:20|21344.77
20:48:21|21346.16
20:48:22|21346.21
20:48:23|21345.77
20:48:24|21344.73
20:48:25|21345.51
20:48:26|21345.51
20:48:27|21344.17
20:48:28|21344.17
20:48:29|21344.17
20:48:30|21344.17
20:48:31|21346.3
20:48:32|21346.3
20:48:33|21345.19
20:48:34|21345.19
20:48:35|21345.19
20:48:36|21345.19
20:48:37|21345.19
20:48:38|21345.19
20:48:39|21345.19
20:48:40|21345.19
20:48:41|21345.19
20:48:42|21345.19
20:48:44|21345.05
20:48:45|21345.05
20:48:46|21345.05
20:48:47|21345.05
20:48:48|21345.05
20:48:49|21345.01
20:48:50|21345.01
20:48:52|21345.01
20:48:52|21345.01
20:48:54|21347.89
20:48:54|21347.89
20:48:55|21347.89
20:48:56|21347.89
20:48:57|21347.89
20:48:59|21347.
20:49:00|21347.
20:49:01|21347.
20:49:03|21342.97
20:49:03|21343.21
20:49:05|21344.02
20:49:06|21344.21
20:49:08|21347.89
20:49:10|21347.87
20:49:10|21347.87
20:49:11|21347.87
20:49:13|21347.87
20:49:14|21347.87
20:49:15|21347.35
20:49:16|21347.35
20:49:17|21347.35
20:49:18|21344.37
20:49:20|21355.49
20:49:21|21355.49
20:49:22|21355.49
20:49:23|21347.56
20:49:24|21347.06
20:49:24|21347.06
20:49:26|21346.64
20:49:26|21347.18
20:49:27|21347.18
20:49:29|21346.61
20:49:29|21346.65
20:49:31|21346.65
20:49:31|21346.65
20:49:33|21346.65
20:49:35|21345.95
20:49:35|21345.33
20:49:36|21345.33
20:49:37|21345.33
20:49:38|21345.33
20:49:39|21346.37
20:49:40|21349.33
20:49:41|21345.11
20:49:42|21345.11
20:49:43|21345.11
20:49:44|21345.11
20:49:45|21345.11
20:49:46|21345.11
20:49:47|21345.11
20:49:48|21344.6
20:49:49|21348.08
20:49:50|21348.08
20:49:51|21348.08
20:49:52|21348.08
20:49:53|21348.08
20:49:54|21348.08
20:49:55|21348.08
20:49:56|21348.08
20:49:57|21348.08
20:49:59|21344.35
20:50:00|21344.35
20:50:01|21344.35
20:50:03|21344.76
20:50:04|21344.76
20:50:04|21344.76
20:50:05|21344.74
20:50:06|21344.74
20:50:07|21345.44
20:50:08|21345.44
20:50:09|21345.44
20:50:10|21345.44
20:50:12|21345.44
20:50:12|21345.44
20:50:15|21345.23
20:50:15|21348.26
20:50:17|21351.67
20:50:18|21351.67
20:50:19|21351.67
20:50:19|21351.67
20:50:21|21353.55
20:50:22|21353.55
20:50:23|21356.18
20:50:24|21356.18
20:50:25|21352.92
20:50:26|21354.92
20:50:26|21354.92
20:50:28|21354.92
20:50:29|21354.92
20:50:30|21354.65
20:50:31|21354.7
20:50:32|21355.18
20:50:34|21354.09
20:50:34|21354.09
20:50:35|21354.09
20:50:36|21354.09
20:50:37|21351.87
20:50:38|21351.23
20:50:39|21351.23
20:50:40|21350.81
20:50:41|21350.81
20:50:42|21350.49
20:50:43|21350.49
20:50:44|21353.06
20:50:45|21353.06
20:50:46|21353.06
20:50:47|21353.06
20:50:48|21351.76
20:50:49|21351.87
20:50:50|21351.87
20:50:51|21351.87
20:50:52|21351.87
20:50:53|21356.99
20:50:54|21356.99
20:50:55|21356.99
20:50:56|21356.99
20:50:57|21356.99
20:50:58|21356.99
20:50:59|21356.99
20:51:01|21353.98
20:51:03|21353.98
20:51:03|21353.98
20:51:04|21355.71
20:51:06|21356.13
20:51:07|21356.13
20:51:08|21353.6
20:51:09|21353.6
20:51:10|21354.11
20:51:11|21354.11
20:51:13|21354.11
20:51:13|21354.11
20:51:14|21353.18
20:51:15|21353.18
20:51:16|21353.18
20:51:17|21349.31
20:51:18|21351.03
20:51:19|21351.03
20:51:20|21354.56
20:51:21|21354.56
20:51:22|21354.56
20:51:23|21354.56
20:51:24|21355.71
20:51:25|21358.68
20:51:26|21361.66
20:51:27|21361.66
20:51:28|21361.66
20:51:29|21361.66
20:51:31|21364.17
20:51:33|21364.17
20:51:33|21364.17
20:51:34|21364.17
20:51:36|21364.17
20:51:36|21364.17
20:51:37|21364.76
20:51:38|21364.76
20:51:40|21364.76
20:51:40|21364.76
20:51:42|21363.9
20:51:42|21363.9
20:51:43|21363.9
20:51:45|21363.9
20:51:46|21363.9
20:51:46|21363.9
20:51:47|21363.9
20:51:49|21363.9
20:51:50|21363.9
20:51:51|21363.9
20:51:52|21363.9
20:51:53|21363.9
20:51:54|21363.83
20:51:55|21363.83
20:51:56|21361.18
20:51:57|21363.48
20:51:58|21365.42
20:51:59|21365.42
20:52:00|21365.42
20:52:02|21364.58
20:52:03|21364.58
20:52:04|21364.58
20:52:05|21364.58
20:52:06|21363.51
20:52:08|21363.97
20:52:09|21363.97
20:52:10|21363.97
20:52:11|21363.97
20:52:12|21365.7
20:52:13|21364.91
20:52:14|21364.91
20:52:15|21364.91
20:52:16|21364.91
20:52:17|21364.29
20:52:18|21365.39
20:52:19|21365.39
20:52:20|21365.02
20:52:21|21365.02
20:52:22|21365.02
20:52:23|21365.02
20:52:24|21363.6
20:52:25|21364.39
20:52:26|21364.39
20:52:27|21363.93
20:52:28|21363.93
20:52:29|21363.93
20:52:30|21363.5
20:52:31|21363.5
20:52:33|21364.09
20:52:34|21365.32
20:52:35|21367.95
20:52:36|21367.95
20:52:37|21367.95
20:52:38|21367.95
20:52:39|21367.95
20:52:41|21366.39
20:52:42|21366.39
20:52:42|21366.39
20:52:44|21366.39
20:52:45|21366.39
20:52:46|21366.39
20:52:47|21367.43
20:52:48|21370.
20:52:49|21366.9
20:52:50|21366.9
20:52:51|21366.9
20:52:52|21366.9
20:52:53|21367.49
20:52:54|21367.49
20:52:55|21367.49
20:52:56|21367.49
20:52:57|21367.49
20:52:58|21367.49
20:52:59|21367.49
20:53:00|21367.83
20:53:01|21367.02
20:53:02|21367.02
20:53:03|21368.68
20:53:05|21368.68
20:53:06|21367.02
20:53:08|21367.02
20:53:09|21367.02
20:53:09|21367.02
20:53:11|21366.8
20:53:12|21366.8
20:53:13|21366.8
20:53:14|21367.49
20:53:14|21367.49
20:53:16|21367.49
20:53:16|21365.77
20:53:18|21365.77
20:53:18|21364.53
20:53:19|21367.48
20:53:20|21367.49
20:53:21|21367.49
20:53:22|21367.49
20:53:24|21367.49
20:53:24|21367.49
20:53:25|21367.49
20:53:26|21367.49
20:53:27|21367.49
20:53:28|21367.49
20:53:30|21372.17
20:53:30|21371.02
20:53:31|21371.02
20:53:32|21371.02
20:53:33|21371.57
20:53:34|21372.11
20:53:35|21372.11
20:53:37|21372.11
20:53:37|21370.55
20:53:38|21370.55
20:53:39|21370.55
20:53:41|21370.55
20:53:41|21370.55
20:53:42|21371.57
20:53:44|21371.57
20:53:44|21371.57
20:53:45|21373.
20:53:46|21373.
20:53:48|21373.
20:53:48|21373.
20:53:49|21373.
20:53:51|21373.
20:53:51|21374.
20:53:52|21374.
20:53:53|21374.
20:53:55|21374.
20:53:55|21374.
20:53:56|21374.
20:53:58|21374.
20:53:59|21374.
20:54:00|21374.
20:54:01|21374.
20:54:01|21374.
20:54:03|21374.
20:54:04|21374.
20:54:05|21374.
20:54:07|21371.58
20:54:07|21372.12
20:54:09|21372.12
20:54:10|21374.
20:54:11|21374.
20:54:12|21374.
20:54:13|21374.33
20:54:14|21374.33
20:54:15|21374.33
20:54:16|21374.33
20:54:18|21374.33
20:54:18|21374.33
20:54:19|21374.46
20:54:20|21374.46
20:54:22|21374.46
20:54:23|21374.46
20:54:24|21374.46
20:54:25|21374.46
20:54:26|21374.46
20:54:27|21374.46
20:54:28|21374.46
20:54:29|21374.46
20:54:30|21374.46
20:54:31|21374.46
20:54:33|21374.46
20:54:33|21374.46
20:54:34|21374.46
20:54:35|21374.46
20:54:36|21374.46
20:54:37|21374.46
20:54:38|21374.46
20:54:39|21374.24
20:54:40|21374.24
20:54:41|21374.24
20:54:42|21374.24
20:54:43|21375.
20:54:44|21375.
20:54:45|21373.54
20:54:46|21373.54
20:54:48|21373.54
20:54:48|21373.54
20:54:50|21373.54
20:54:51|21373.54
20:54:52|21373.54
20:54:53|21373.54
20:54:54|21373.54
20:54:55|21373.54
20:54:56|21373.54
20:54:57|21373.54
20:54:58|21373.54
20:54:59|21373.54
20:55:00|21373.54
20:55:01|21373.54
20:55:02|21373.54
20:55:03|21373.54
20:55:05|21373.54
20:55:06|21373.54
20:55:07|21373.54
20:55:08|21373.54
20:55:09|21373.54
20:55:11|21373.54
20:55:12|21370.54
20:55:13|21368.49
20:55:14|21368.49
20:55:15|21368.49
20:55:16|21368.49
20:55:17|21368.49
20:55:18|21368.49
20:55:19|21368.49
20:55:20|21368.49
20:55:21|21368.49
20:55:22|21368.49
20:55:23|21368.49
20:55:24|21368.82
20:55:25|21368.82
20:55:26|21368.82
20:55:27|21369.87
20:55:28|21369.87
20:55:29|21370.68
20:55:30|21371.43
20:55:31|21367.71
20:55:32|21367.71
20:55:33|21372.94
20:55:34|21372.94
20:55:35|21372.94
20:55:36|21372.94
20:55:37|21372.94
20:55:38|21372.94
20:55:39|21372.94
20:55:40|21372.94
20:55:41|21371.01
20:55:42|21371.01
20:55:43|21369.92
20:55:44|21371.76
20:55:45|21371.76
20:55:46|21367.96
20:55:47|21367.96
20:55:48|21367.96
20:55:49|21367.96
20:55:50|21367.96
20:55:51|21367.96
20:55:52|21367.96
20:55:53|21371.86
20:55:54|21371.86
20:55:55|21371.86
20:55:56|21371.86
20:55:57|21370.36
20:55:58|21370.36
20:55:59|21369.3
20:56:00|21369.3
20:56:01|21369.78
20:56:02|21369.78
20:56:03|21370.32
20:56:04|21370.32
20:56:05|21367.39
20:56:07|21367.39
20:56:07|21365.4
20:56:09|21365.14
20:56:10|21365.5
20:56:12|21365.97
20:56:12|21366.7
20:56:13|21366.7
20:56:15|21364.23
20:56:15|21364.23
20:56:17|21364.23
20:56:18|21365.35
20:56:19|21364.81
20:56:20|21364.81
20:56:21|21364.81
20:56:22|21366.06
20:56:23|21366.06
20:56:24|21366.06
20:56:25|21366.06
20:56:26|21362.48
20:56:27|21364.09
20:56:28|21360.4
20:56:29|21360.4
20:56:30|21360.04
20:56:31|21360.
20:56:32|21360.
20:56:33|21360.
20:56:34|21360.
20:56:35|21360.
20:56:36|21362.85
20:56:37|21362.98
20:56:38|21364.19
20:56:39|21366.03
20:56:40|21365.37
20:56:41|21365.49
20:56:42|21366.02
20:56:43|21366.02
20:56:44|21366.02
20:56:45|21365.5
20:56:46|21366.02
20:56:47|21366.02
20:56:48|21366.02
20:56:49|21365.48
20:56:50|21364.95
20:56:52|21364.95
20:56:53|21364.41
20:56:54|21364.41
20:56:55|21364.41
20:56:55|21364.41
20:56:57|21364.41
20:56:58|21364.41
20:56:59|21364.41
20:57:00|21364.41
20:57:00|21364.41
20:57:02|21365.49
20:57:03|21365.49
20:57:05|21366.03
20:57:06|21366.03
20:57:07|21366.03
20:57:08|21366.03
20:57:10|21366.03
20:57:11|21360.38
20:57:12|21360.38
20:57:13|21366.03
20:57:14|21366.03
20:57:15|21368.96
20:57:16|21366.85
20:57:17|21366.85
20:57:18|21365.14
20:57:19|21365.68
20:57:20|21365.68
20:57:21|21365.68
20:57:22|21365.68
20:57:23|21365.68
20:57:24|21363.29
20:57:25|21363.29
20:57:26|21363.29
20:57:27|21363.29
20:57:28|21363.29
20:57:29|21363.29
20:57:30|21365.67
20:57:31|21365.67
20:57:32|21364.05
20:57:33|21364.05
20:57:34|21364.05
20:57:35|21365.61
20:57:37|21362.75
20:57:37|21365.09
20:57:38|21366.19
20:57:40|21366.74
20:57:40|21367.36
20:57:41|21367.36
20:57:42|21370.
20:57:43|21373.99
20:57:44|21373.99
20:57:45|21369.86
20:57:46|21370.36
20:57:48|21368.
20:57:48|21368.
20:57:49|21368.
20:57:50|21370.33
20:57:51|21368.4
20:57:53|21368.4
20:57:54|21368.4
20:57:56|21370.88
20:57:56|21370.33
20:57:57|21370.33
20:57:58|21370.33
20:58:00|21368.4
20:58:01|21372.03
20:58:02|21371.1
20:58:04|21368.3
20:58:05|21371.07
20:58:05|21368.22
20:58:07|21368.22
20:58:09|21368.22
20:58:10|21368.22
20:58:11|21368.22
20:58:12|21368.22
20:58:13|21372.51
20:58:14|21372.51
20:58:15|21373.
20:58:16|21373.
20:58:17|21373.
20:58:18|21373.
20:58:19|21373.
20:58:20|21373.
20:58:22|21371.09
20:58:23|21373.23
20:58:24|21370.34
20:58:25|21370.34
20:58:26|21370.35
20:58:27|21370.35
20:58:28|21372.96
20:58:29|21372.96
20:58:30|21370.35
20:58:31|21372.33
20:58:32|21372.33
20:58:33|21371.05
20:58:34|21372.71
20:58:35|21373.1
20:58:36|21365.76
20:58:37|21371.64
20:58:38|21373.22
20:58:39|21368.15
20:58:41|21372.82
20:58:42|21369.74
20:58:43|21369.74
20:58:44|21372.89
20:58:45|21369.75
20:58:46|21372.33
20:58:46|21372.33
20:58:48|21372.33
20:58:49|21372.33
20:58:50|21372.34
20:58:51|21372.98
20:58:52|21373.93
20:58:53|21371.27
20:58:54|21372.91
20:58:55|21373.34
20:58:56|21370.48
20:58:57|21372.82
20:58:58|21370.65
20:58:59|21372.1
20:59:01|21372.38
20:59:02|21372.38
20:59:03|21373.93
20:59:03|21374.
20:59:05|21374.
20:59:06|21373.45
20:59:07|21373.45
20:59:09|21373.45
20:59:10|21373.34
20:59:12|21373.34
20:59:13|21373.34
20:59:15|21373.34
20:59:15|21373.34
20:59:16|21373.34
20:59:17|21373.34
20:59:18|21373.34
20:59:19|21373.33
20:59:20|21370.42
20:59:21|21370.42
20:59:22|21370.42
20:59:23|21370.42
20:59:24|21370.36
20:59:25|21370.36
20:59:26|21370.36
20:59:27|21369.64
20:59:28|21369.64
20:59:29|21369.64
20:59:30|21372.75
20:59:31|21372.75
20:59:32|21372.77
20:59:33|21372.23
20:59:34|21372.75
20:59:35|21372.75
20:59:36|21372.75
20:59:37|21372.75
20:59:38|21372.75
20:59:39|21372.77
20:59:40|21372.77
20:59:41|21370.87
20:59:42|21371.95
20:59:43|21371.95
20:59:44|21373.98
20:59:45|21371.62
20:59:46|21371.62
20:59:47|21371.62
20:59:48|21371.62
20:59:49|21373.49
20:59:50|21373.38
20:59:51|21373.38
20:59:52|21373.47
20:59:53|21373.11
20:59:54|21373.11
20:59:55|21374.11
20:59:56|21374.11
20:59:57|21372.96
20:59:58|21372.96
20:59:59|21374.28
21:00:00|21374.28
21:00:02|21374.29
21:00:04|21376.47
21:00:04|21376.47
21:00:05|21372.26
21:00:06|21372.26
21:00:07|21372.26
21:00:09|21372.26
21:00:11|21375.01
21:00:12|21380.
21:00:13|21380.
21:00:14|21380.
21:00:15|21380.27
21:00:16|21380.27
21:00:18|21378.33
21:00:18|21375.56
21:00:19|21375.56
21:00:21|21377.94
21:00:22|21374.76
21:00:23|21374.75
21:00:24|21376.09
21:00:25|21376.09
21:00:26|21376.09
21:00:28|21376.09
21:00:29|21376.09
21:00:30|21378.62
21:00:31|21378.62
21:00:32|21378.62
21:00:32|21375.63
21:00:34|21375.63
21:00:34|21373.44
21:00:36|21373.3
21:00:37|21376.8
21:00:38|21376.8
21:00:38|21376.8
21:00:40|21376.8
21:00:40|21376.8
21:00:42|21376.86
21:00:43|21376.86
21:00:44|21373.44
21:00:45|21373.44
21:00:46|21373.44
21:00:47|21373.44
21:00:48|21373.44
21:00:50|21376.62
21:00:50|21376.62
21:00:52|21376.62
21:00:52|21376.62
21:00:53|21376.62
21:00:54|21376.62
21:00:56|21376.62
21:00:56|21376.62
21:00:57|21376.62
21:00:59|21376.62
21:01:00|21376.62
21:01:01|21376.62
21:01:02|21376.62
21:01:03|21376.62
21:01:04|21376.62
21:01:05|21377.68
21:01:06|21377.68
21:01:07|21377.68
21:01:08|21377.68
21:01:09|21377.68
21:01:11|21377.12
21:01:12|21377.14
21:01:13|21377.1
21:01:15|21377.15
21:01:16|21369.92
21:01:17|21369.92
21:01:18|21369.92
21:01:19|21369.92
21:01:20|21373.85
21:01:21|21373.92
21:01:22|21373.92
21:01:23|21373.92
21:01:24|21370.73
21:01:25|21370.73
21:01:27|21370.73
21:01:28|21370.73
21:01:29|21370.73
21:01:29|21370.73
21:01:30|21370.73
21:01:32|21370.73
21:01:33|21370.73
21:01:34|21370.73
21:01:35|21368.79
21:01:36|21368.79
21:01:38|21368.48
21:01:39|21367.34
21:01:39|21367.34
21:01:40|21367.84
21:01:42|21369.71
21:01:43|21370.25
21:01:44|21370.25
21:01:44|21370.25
21:01:46|21370.25
21:01:47|21370.25
21:01:48|21370.25
21:01:49|21370.25
21:01:50|21370.25
21:01:51|21370.25
21:01:52|21370.25
21:01:53|21370.25
21:01:54|21370.25
21:01:55|21370.25
21:01:56|21370.25
21:01:57|21370.25
21:01:58|21370.37
21:01:59|21370.37
21:02:01|21367.92
21:02:01|21368.47
21:02:02|21368.47
21:02:03|21368.47
21:02:04|21368.47
21:02:05|21368.47
21:02:07|21368.47
21:02:08|21372.6
21:02:09|21372.6
21:02:10|21372.6
21:02:12|21372.6
21:02:13|21372.6
21:02:14|21372.6
21:02:16|21372.6
21:02:17|21372.96
21:02:18|21372.96
21:02:19|21370.19
21:02:20|21370.19
21:02:21|21370.19
21:02:22|21370.19
21:02:23|21370.19
21:02:24|21370.19
21:02:25|21370.87
21:02:26|21370.36
21:02:27|21368.06
21:02:28|21368.06
21:02:29|21368.06
21:02:31|21368.06
21:02:32|21368.06
21:02:33|21375.26
21:02:34|21369.88
21:02:35|21371.93
21:02:36|21371.99
21:02:37|21371.99
21:02:37|21371.99
21:02:38|21372.
21:02:40|21372.13
21:02:41|21372.13
21:02:42|21372.13
21:02:42|21371.59
21:02:44|21371.59
21:02:45|21371.59
21:02:45|21372.89
21:02:47|21372.89
21:02:47|21375.44
21:02:48|21375.44
21:02:49|21375.63
21:02:50|21375.63
21:02:51|21374.69
21:02:52|21375.13
21:02:54|21375.12
21:02:55|21375.12
21:02:56|21375.13
21:02:57|21375.13
21:02:58|21375.13
21:02:59|21375.13
21:03:00|21375.13
21:03:01|21375.72
21:03:02|21375.72
21:03:03|21375.72
21:03:04|21375.72
21:03:05|21375.72
21:03:06|21376.52
21:03:07|21376.52
21:03:08|21376.52
21:03:09|21376.52
21:03:10|21376.52
21:03:11|21376.52
21:03:13|21377.13
21:03:14|21378.
21:03:16|21378.
21:03:17|21377.77
21:03:18|21377.77
21:03:19|21377.77
21:03:20|21377.77
21:03:22|21377.77
21:03:23|21377.77
21:03:24|21376.65
21:03:24|21376.65
21:03:25|21376.65
21:03:26|21379.99
21:03:28|21379.99
21:03:28|21379.99
21:03:29|21379.99
21:03:31|21379.99
21:03:32|21378.
21:03:33|21378.
21:03:34|21378.
21:03:35|21378.
21:03:36|21378.
21:03:37|21378.
21:03:39|21378.
21:03:39|21378.
21:03:41|21378.
21:03:42|21378.
21:03:43|21378.
21:03:43|21374.94
21:03:45|21374.94
21:03:46|21374.94
21:03:47|21378.
21:03:47|21378.
21:03:49|21378.
21:03:50|21374.77
21:03:50|21374.77
21:03:52|21379.96
21:03:52|21377.81
21:03:53|21377.81
21:03:55|21377.81
21:03:55|21377.81
21:03:57|21377.81
21:03:57|21377.81
21:03:58|21380.19
21:03:59|21380.19
21:04:00|21380.
21:04:01|21380.
21:04:02|21379.46
21:04:04|21379.46
21:04:06|21380.
21:04:06|21380.
21:04:07|21380.
21:04:08|21380.
21:04:09|21380.
21:04:10|21379.95
21:04:11|21380.
21:04:13|21380.2
21:04:15|21380.2
21:04:16|21383.
21:04:18|21381.97
21:04:18|21380.73
21:04:19|21383.61
21:04:21|21386.
21:04:22|21386.56
21:04:23|21389.01
21:04:24|21389.01
21:04:24|21389.01
21:04:26|21389.01
21:04:27|21389.04
21:04:28|21389.48
21:04:29|21387.41
21:04:30|21385.64
21:04:31|21387.91
21:04:33|21387.99
21:04:33|21390.
21:04:34|21390.91
21:04:35|21383.76
21:04:36|21383.76
21:04:37|21389.6
21:04:39|21389.6
21:04:40|21389.6
21:04:40|21388.33
21:04:42|21390.01
21:04:43|21390.01
21:04:44|21390.
21:04:44|21390.57
21:04:46|21390.95
21:04:46|21390.95
21:04:48|21387.99
21:04:49|21387.99
21:04:50|21385.4
21:04:51|21385.4
21:04:52|21385.4
21:04:52|21385.4
21:04:54|21386.25
21:04:54|21386.25
21:04:56|21386.94
21:04:56|21388.01
21:04:58|21385.76
21:04:59|21388.64
21:05:00|21385.8
21:05:01|21387.88
21:05:01|21387.88
21:05:03|21385.93
21:05:04|21385.93
21:05:05|21385.93
21:05:07|21385.16
21:05:07|21385.16
21:05:08|21385.46
21:05:09|21385.46
21:05:10|21385.46
21:05:11|21385.46
21:05:12|21387.64
21:05:14|21388.24
21:05:16|21388.24
21:05:17|21388.24
21:05:18|21388.24
21:05:20|21388.24
21:05:20|21388.24
21:05:21|21388.24
21:05:23|21385.49
21:05:24|21385.49
21:05:25|21389.17
21:05:27|21385.74
21:05:27|21385.74
21:05:29|21385.74
21:05:30|21385.74
21:05:31|21385.74
21:05:32|21382.43
21:05:33|21382.43
21:05:34|21383.29
21:05:35|21385.97
21:05:36|21386.8
21:05:37|21387.92
21:05:38|21387.92
21:05:39|21387.92
21:05:40|21389.75
21:05:41|21389.75
21:05:42|21386.5
21:05:42|21390.72
21:05:44|21392.26
21:05:45|21392.92
21:05:46|21392.92
21:05:47|21390.07
21:05:48|21389.69
21:05:49|21389.98
21:05:50|21390.39
21:05:51|21390.39
21:05:51|21390.39
21:05:53|21390.39
21:05:54|21390.39
21:05:55|21390.39
21:05:55|21393.
21:05:57|21393.2
21:05:58|21394.63
21:05:58|21396.81
21:06:00|21396.28
21:06:01|21394.95
21:06:01|21397.87
21:06:03|21399.74
21:06:04|21399.74
21:06:05|21399.74
21:06:07|21399.64
21:06:07|21399.64
21:06:08|21399.64
21:06:09|21398.75
21:06:10|21398.75
21:06:11|21398.75
21:06:12|21397.87
21:06:13|21398.11
21:06:15|21398.1
21:06:15|21398.1
21:06:18|21398.25
21:06:19|21399.31
21:06:21|21395.9
21:06:21|21395.9
21:06:22|21398.1
21:06:23|21398.1
21:06:24|21395.88
21:06:25|21395.88
21:06:26|21395.88
21:06:27|21395.88
21:06:28|21395.38
21:06:30|21399.95
21:06:31|21399.95
21:06:32|21399.95
21:06:33|21399.95
21:06:34|21399.95
21:06:35|21399.95
21:06:36|21399.95
21:06:37|21398.3
21:06:39|21398.3
21:06:39|21398.3
21:06:40|21398.3
21:06:41|21398.3
21:06:42|21398.3
21:06:43|21398.3
21:06:44|21398.3
21:06:45|21398.3
21:06:46|21398.3
21:06:47|21398.3
21:06:48|21398.3
21:06:49|21398.3
21:06:50|21398.3
21:06:51|21398.3
21:06:52|21398.3
21:06:53|21398.3
21:06:54|21398.3
21:06:56|21398.3
21:06:57|21398.3
21:06:57|21398.3
21:06:58|21398.3
21:06:59|21398.3
21:07:01|21398.3
21:07:01|21398.3
21:07:03|21398.3
21:07:04|21392.
21:07:05|21392.
21:07:07|21392.
21:07:07|21388.34
21:07:08|21389.76
21:07:09|21389.76
21:07:10|21388.53
21:07:11|21388.53
21:07:12|21388.53
21:07:13|21387.53
21:07:14|21386.65
21:07:15|21386.65
21:07:17|21388.63
21:07:18|21388.49
21:07:19|21388.49
21:07:20|21388.49
21:07:21|21388.49
21:07:21|21387.72
21:07:23|21387.72
21:07:24|21386.84
21:07:25|21382.98
21:07:27|21382.98
21:07:27|21382.98
21:07:28|21385.04
21:07:29|21385.04
21:07:30|21385.04
21:07:32|21382.96
21:07:33|21389.55
21:07:34|21389.71
21:07:35|21389.71
21:07:36|21389.71
21:07:38|21386.05
21:07:38|21386.05
21:07:39|21386.05
21:07:40|21383.77
21:07:41|21383.77
21:07:42|21380.
21:07:43|21380.
21:07:45|21381.57
21:07:45|21381.57
21:07:47|21381.57
21:07:47|21382.47
21:07:48|21385.04
21:07:50|21385.04
21:07:50|21385.04
21:07:51|21385.04
21:07:52|21382.75
21:07:53|21382.75
21:07:54|21382.51
21:07:55|21382.51
21:07:56|21382.51
21:07:57|21382.51
21:07:58|21382.51
21:07:59|21379.73
21:08:00|21379.33
21:08:01|21380.92
21:08:02|21380.92
21:08:03|21380.92
21:08:04|21380.92
21:08:05|21380.92
21:08:06|21380.92
21:08:07|21380.92
21:08:09|21384.32
21:08:09|21384.84
21:08:10|21384.84
21:08:11|21384.84
21:08:12|21384.84
21:08:13|21384.84
21:08:14|21384.84
21:08:16|21382.71
21:08:18|21382.71
21:08:19|21383.29
21:08:20|21383.53
21:08:22|21384.62
21:08:22|21385.03
21:08:24|21385.03
21:08:25|21385.03
21:08:26|21382.44
21:08:27|21384.03
21:08:28|21381.92
21:08:29|21385.27
21:08:30|21385.27
21:08:31|21385.27
21:08:32|21385.27
21:08:34|21386.46
21:08:34|21386.46
21:08:35|21386.46
21:08:37|21386.46
21:08:37|21386.46
21:08:38|21386.46
21:08:40|21386.46
21:08:40|21386.46
21:08:41|21386.03
21:08:42|21386.03
21:08:43|21386.03
21:08:44|21386.03
21:08:45|21386.03
21:08:46|21386.03
21:08:47|21386.58
21:08:49|21386.58
21:08:50|21386.58
21:08:51|21386.58
21:08:52|21383.47
21:08:53|21383.47
21:08:54|21383.47
21:08:55|21383.47
21:08:56|21383.47
21:08:57|21386.68
21:08:59|21386.68
21:09:00|21386.68
21:09:01|21386.68
21:09:03|21386.05
21:09:03|21386.05
21:09:04|21386.05
21:09:06|21386.05
21:09:07|21386.05
21:09:08|21386.15
21:09:09|21385.08
21:09:10|21385.62
21:09:11|21385.62
21:09:12|21385.62
21:09:13|21384.84
21:09:14|21384.84
21:09:16|21384.84
21:09:17|21384.84
21:09:18|21384.84
21:09:19|21384.84
21:09:21|21387.77
21:09:22|21386.52
21:09:23|21386.52
21:09:25|21386.52
21:09:25|21386.52
21:09:26|21386.52
21:09:27|21386.52
21:09:29|21386.52
21:09:30|21386.52
21:09:31|21386.52
21:09:32|21386.52
21:09:33|21385.21
21:09:33|21386.35
21:09:34|21386.35
21:09:35|21386.35
21:09:36|21386.35
21:09:38|21386.35
21:09:38|21386.35
21:09:39|21386.35
21:09:41|21386.35
21:09:42|21386.35
21:09:43|21386.35
21:09:44|21386.35
21:09:45|21386.35
21:09:46|21386.35
21:09:47|21386.35
21:09:48|21386.35
21:09:49|21386.35
21:09:50|21386.35
21:09:52|21386.35
21:09:52|21386.35
21:09:54|21386.35
21:09:55|21386.35
21:09:56|21386.35
21:09:57|21386.35
21:09:58|21386.35
21:09:59|21386.35
21:10:00|21386.35
21:10:01|21384.9
21:10:02|21384.9
21:10:03|21384.9
21:10:04|21387.84
21:10:05|21387.84
21:10:06|21387.84
21:10:07|21387.84
21:10:08|21387.84
21:10:09|21387.84
21:10:10|21387.84
21:10:11|21387.84
21:10:12|21387.84
21:10:13|21387.84
21:10:14|21387.84
21:10:15|21385.28
21:10:16|21385.28
21:10:17|21385.28
21:10:18|21385.28
21:10:19|21385.28
21:10:21|21385.28
21:10:22|21385.03
21:10:24|21385.03
21:10:24|21385.03
21:10:25|21385.03
21:10:26|21385.03
21:10:28|21385.03
21:10:29|21385.03
21:10:31|21385.03
21:10:32|21385.03
21:10:33|21385.03
21:10:34|21385.03
21:10:35|21385.03
21:10:36|21385.03
21:10:37|21385.03
21:10:38|21385.03
21:10:39|21385.03
21:10:40|21385.03
21:10:41|21387.81
21:10:43|21387.8
21:10:43|21387.8
21:10:44|21387.8
21:10:46|21387.8
21:10:47|21385.06
21:10:48|21385.06
21:10:49|21385.06
21:10:50|21385.47
21:10:51|21384.99
21:10:52|21384.99
21:10:53|21384.99
21:10:54|21384.99
21:10:55|21384.99
21:10:55|21384.99
21:10:57|21384.82
21:10:58|21384.82
21:10:59|21384.82
21:11:00|21384.82
21:11:01|21384.28
21:11:02|21384.28
21:11:03|21384.28
21:11:04|21384.28
21:11:05|21384.28
21:11:06|21384.28
21:11:06|21383.18
21:11:08|21384.99
21:11:08|21384.82
21:11:10|21384.82
21:11:10|21384.82
21:11:12|21384.82
21:11:13|21384.82
21:11:13|21384.82
21:11:14|21384.82
21:11:16|21384.82
21:11:18|21384.82
21:11:18|21383.74
21:11:20|21383.74
21:11:21|21383.74
21:11:23|21387.45
21:11:24|21387.45
21:11:24|21387.45
21:11:25|21380.
21:11:27|21381.71
21:11:28|21380.04
21:11:29|21380.
21:11:31|21380.24
21:11:32|21381.64
21:11:33|21380.54
21:11:34|21380.
21:11:34|21378.53
21:11:36|21379.65
21:11:37|21380.19
21:11:38|21380.19
21:11:38|21380.19
21:11:39|21379.35
21:11:40|21379.35
21:11:42|21379.35
21:11:44|21379.99
21:11:44|21380.
21:11:45|21380.
21:11:46|21380.
21:11:47|21380.
21:11:48|21381.1
21:11:49|21379.47
21:11:50|21379.47
21:11:51|21379.45
21:11:52|21379.45
21:11:53|21379.32
21:11:54|21379.32
21:11:55|21380.16
21:11:56|21380.16
21:11:57|21380.16
21:11:58|21380.71
21:11:59|21380.71
21:12:00|21380.71
21:12:01|21380.71
21:12:02|21383.
21:12:03|21383.
21:12:04|21382.45
21:12:05|21384.62
21:12:06|21385.17
21:12:07|21385.17
21:12:08|21385.17
21:12:09|21382.27
21:12:10|21385.32
21:12:11|21387.73
21:12:12|21387.73
21:12:13|21390.
21:12:14|21391.34
21:12:15|21391.94
21:12:16|21390.8
21:12:17|21390.8
21:12:18|21390.8
21:12:19|21393.35
21:12:20|21391.81
21:12:21|21390.88
21:12:23|21393.62
21:12:25|21393.62
21:12:25|21393.62
21:12:26|21393.62
21:12:27|21393.05
21:12:28|21393.05
21:12:30|21393.32
21:12:31|21393.32
21:12:32|21393.32
21:12:33|21392.32
21:12:34|21392.32
21:12:35|21392.32
21:12:36|21395.
21:12:37|21395.
21:12:38|21395.
21:12:40|21395.
21:12:40|21395.
21:12:41|21400.
21:12:42|21396.84
21:12:43|21396.16
21:12:44|21396.16
21:12:45|21396.16
21:12:46|21396.84
21:12:47|21396.3
21:12:48|21396.3
21:12:49|21396.06
21:12:50|21395.5
21:12:51|21396.58
21:12:52|21392.32
21:12:53|21392.32
21:12:54|21392.32
21:12:55|21392.32
21:12:56|21396.04
21:12:57|21395.49
21:12:58|21397.83
21:12:59|21397.7
21:13:00|21398.23
21:13:01|21399.7
21:13:02|21399.7
21:13:03|21399.7
21:13:04|21399.7
21:13:05|21398.92
21:13:06|21395.
21:13:07|21395.
21:13:08|21390.54
21:13:09|21390.54
21:13:11|21393.46
21:13:12|21393.46
21:13:13|21393.46
21:13:14|21393.46
21:13:15|21390.69
21:13:16|21396.2
21:13:17|21395.21
21:13:17|21395.82
21:13:19|21396.38
21:13:20|21396.38
21:13:21|21397.3
21:13:23|21397.24
21:13:24|21399.01
21:13:26|21397.83
21:13:27|21397.83
21:13:28|21397.95
21:13:29|21397.95
21:13:30|21397.95
21:13:32|21397.95
21:13:33|21397.95
21:13:34|21397.95
21:13:35|21397.95
21:13:36|21397.95
21:13:37|21397.83
21:13:38|21397.83
21:13:39|21397.83
21:13:40|21397.83
21:13:41|21400.7
21:13:43|21402.51
21:13:43|21402.51
21:13:45|21402.51
21:13:47|21402.51
21:13:47|21402.51
21:13:49|21402.51
21:13:50|21400.15
21:13:50|21400.15
21:13:52|21400.15
21:13:53|21400.27
21:13:54|21400.27
21:13:55|21398.92
21:13:56|21398.92
21:13:57|21398.92
21:13:58|21398.92
21:13:59|21398.92
21:14:00|21398.92
21:14:01|21394.74
21:14:02|21394.74
21:14:03|21394.74
21:14:04|21394.74
21:14:05|21394.74
21:14:06|21394.74
21:14:07|21398.84
21:14:08|21398.84
21:14:09|21399.23
21:14:10|21399.23
21:14:11|21398.11
21:14:12|21396.25
21:14:14|21396.21
21:14:15|21396.21
21:14:16|21396.21
21:14:17|21396.33
21:14:17|21393.24
21:14:18|21393.24
21:14:20|21395.77
21:14:21|21396.31
21:14:22|21395.78
21:14:24|21396.32
21:14:25|21396.32
21:14:26|21399.22
21:14:26|21398.
21:14:28|21397.03
21:14:29|21397.03
21:14:30|21398.67
21:14:32|21398.67
21:14:32|21398.43
21:14:33|21398.67
21:14:34|21398.04
21:14:35|21398.04
21:14:36|21398.04
21:14:37|21398.04
21:14:38|21398.04
21:14:39|21398.48
21:14:40|21398.48
21:14:41|21398.48
21:14:42|21398.48
21:14:43|21398.65
21:14:44|21398.38
21:14:45|21398.38
21:14:46|21398.38
21:14:47|21397.33
21:14:48|21398.34
21:14:49|21398.34
21:14:50|21398.34
21:14:51|21398.34
21:14:52|21398.34
21:14:53|21396.18
21:14:54|21393.13
21:14:55|21393.13
21:14:56|21393.13
21:14:57|21398.49
21:14:58|21396.79
21:14:59|21396.79
21:15:00|21394.07
21:15:02|21398.6
21:15:02|21398.6
21:15:03|21398.6
21:15:05|21398.6
21:15:06|21398.6
21:15:07|21398.6
21:15:08|21393.76
21:15:09|21396.63
21:15:11|21397.53
21:15:11|21397.53
21:15:12|21397.54
21:15:13|21398.08
21:15:15|21398.08
21:15:15|21397.81
21:15:16|21397.81
21:15:17|21397.81
21:15:19|21397.81
21:15:20|21397.81
21:15:21|21397.81
21:15:22|21397.72
21:15:23|21397.72
21:15:24|21397.72
21:15:25|21397.72
21:15:26|21397.77
21:15:28|21395.08
21:15:28|21395.08
21:15:29|21395.08
21:15:30|21395.22
21:15:31|21395.22
21:15:32|21395.22
21:15:34|21394.75
21:15:34|21394.75
21:15:35|21395.29
21:15:36|21395.81
21:15:37|21395.81
21:15:39|21395.81
21:15:40|21395.81
21:15:42|21395.81
21:15:43|21395.81
21:15:43|21395.81
21:15:44|21395.81
21:15:46|21395.81
21:15:47|21395.81
21:15:48|21395.81
21:15:48|21395.81
21:15:49|21395.81
21:15:51|21395.81
21:15:52|21395.81
21:15:53|21395.81
21:15:53|21395.
21:15:54|21395.
21:15:55|21395.
21:15:57|21395.
21:15:57|21395.
21:15:58|21395.
21:15:59|21395.
21:16:00|21395.
21:16:02|21395.
21:16:03|21394.05
21:16:03|21394.05
21:16:04|21390.74
21:16:06|21390.74
21:16:07|21390.74
21:16:07|21390.74
21:16:08|21390.74
21:16:09|21390.74
21:16:10|21390.74
21:16:12|21390.74
21:16:12|21393.55
21:16:14|21393.55
21:16:15|21393.55
21:16:15|21393.55
21:16:17|21393.55
21:16:18|21393.55
21:16:19|21393.55
21:16:20|21393.55
21:16:22|21394.5
21:16:22|21394.5
21:16:23|21394.5
21:16:24|21394.5
21:16:26|21394.54
21:16:27|21393.55
21:16:29|21393.55
21:16:30|21393.55
21:16:31|21393.55
21:16:32|21393.55
21:16:33|21393.55
21:16:33|21393.55
21:16:34|21393.55
21:16:36|21393.55
21:16:37|21393.55
21:16:38|21393.55
21:16:40|21393.55
21:16:40|21393.55
21:16:41|21393.55
21:16:43|21393.55
21:16:44|21393.36
21:16:45|21393.36
21:16:45|21393.52
21:16:47|21393.95
21:16:48|21393.95
21:16:49|21393.95
21:16:50|21393.95
21:16:51|21393.95
21:16:52|21393.95
21:16:54|21390.
21:16:54|21390.
21:16:55|21390.
21:16:56|21390.
21:16:58|21390.
21:16:58|21386.76
21:16:59|21386.76
21:17:01|21387.94
21:17:02|21387.16
21:17:02|21389.57
21:17:04|21386.96
21:17:05|21386.96
21:17:06|21386.96
21:17:08|21387.85
21:17:08|21386.78
21:17:09|21386.78
21:17:10|21386.78
21:17:11|21386.78
21:17:13|21386.78
21:17:13|21388.72
21:17:14|21388.16
21:17:15|21387.71
21:17:16|21386.35
21:17:18|21386.89
21:17:19|21386.89
21:17:19|21386.89
21:17:20|21386.89
21:17:22|21386.89
21:17:23|21386.89
21:17:23|21386.89
21:17:24|21389.64
21:17:26|21391.16
21:17:28|21391.76
21:17:29|21391.76
21:17:30|21391.76
21:17:30|21391.76
21:17:31|21391.76
21:17:33|21389.36
21:17:33|21389.36
21:17:35|21389.36
21:17:35|21389.9
21:17:36|21389.9
21:17:37|21389.9
21:17:38|21389.9
21:17:40|21389.9
21:17:40|21389.9
21:17:41|21389.9
21:17:42|21389.9
21:17:43|21389.9
21:17:44|21389.9
21:17:46|21389.9
21:17:47|21389.9
21:17:48|21389.9
21:17:49|21389.9
21:17:50|21389.9
21:17:51|21389.9
21:17:52|21389.9
21:17:53|21389.9
21:17:54|21388.6
21:17:55|21388.62
21:17:56|21388.62
21:17:57|21388.62
21:17:58|21388.62
21:17:59|21389.96
21:18:00|21388.49
21:18:01|21389.96
21:18:02|21388.43
21:18:03|21388.43
21:18:04|21391.38
21:18:05|21388.47
21:18:06|21388.47
21:18:07|21389.01
21:18:08|21389.
21:18:09|21389.
21:18:10|21391.98
21:18:11|21391.98
21:18:12|21391.98
21:18:13|21391.98
21:18:14|21391.98
21:18:15|21391.98
21:18:16|21391.56
21:18:17|21391.56
21:18:18|21391.56
21:18:19|21391.56
21:18:20|21391.56
21:18:21|21389.26
21:18:22|21389.26
21:18:23|21389.26
21:18:24|21389.26
21:18:25|21389.26
21:18:26|21389.26
21:18:27|21389.26
21:18:29|21389.26
21:18:30|21389.49
21:18:31|21389.49
21:18:33|21389.49
21:18:34|21389.49
21:18:35|21389.49
21:18:36|21390.35
21:18:37|21390.35
21:18:38|21390.49
21:18:40|21390.54
21:18:40|21390.64
21:18:41|21390.64
21:18:42|21390.64
21:18:44|21391.97
21:18:45|21391.97
21:18:46|21391.97
21:18:47|21391.97
21:18:48|21391.97
21:18:49|21389.8
21:18:49|21391.98
21:18:51|21391.98
21:18:51|21391.98
21:18:52|21395.76
21:18:54|21395.76
21:18:55|21395.76
21:18:55|21395.76
21:18:56|21395.76
21:18:57|21395.76
21:18:59|21395.76
21:18:59|21395.76
21:19:01|21395.76
21:19:02|21394.26
21:19:02|21387.98
21:19:04|21390.07
21:19:05|21390.07
21:19:06|21390.07
21:19:07|21390.07
21:19:08|21390.07
21:19:09|21390.07
21:19:10|21390.07
21:19:11|21389.25
21:19:12|21389.25
21:19:13|21389.25
21:19:14|21389.25
21:19:15|21389.25
21:19:16|21389.25
21:19:17|21389.25
21:19:19|21389.25
21:19:20|21389.25
21:19:20|21389.25
21:19:23|21389.25
21:19:24|21388.12
21:19:26|21388.12
21:19:26|21388.12
21:19:28|21388.12
21:19:30|21388.12
21:19:31|21388.12
21:19:33|21388.12
21:19:34|21388.12
21:19:34|21388.12
21:19:35|21388.12
21:19:37|21388.12
21:19:37|21388.
21:19:38|21388.
21:19:40|21388.
21:19:41|21388.03
21:19:42|21388.03
21:19:43|21388.03
21:19:44|21387.48
21:19:45|21387.48
21:19:46|21387.28
21:19:47|21387.35
21:19:48|21387.35
21:19:49|21387.35
21:19:50|21387.35
21:19:51|21387.35
21:19:52|21387.35
21:19:53|21387.35
21:19:54|21387.35
21:19:55|21387.35
21:19:56|21387.35
21:19:57|21387.35
21:19:58|21387.35
21:19:59|21387.35
21:20:01|21387.35
21:20:01|21387.35
21:20:02|21387.35
21:20:03|21387.35
21:20:05|21391.64
21:20:05|21391.64
21:20:07|21391.64
21:20:08|21391.64
21:20:09|21391.64
21:20:10|21389.21
21:20:11|21389.21
21:20:12|21388.05
21:20:14|21388.05
21:20:14|21388.05
21:20:15|21388.05
21:20:16|21388.57
21:20:17|21388.57
21:20:18|21388.57
21:20:19|21388.57
21:20:20|21388.57
21:20:21|21388.57
21:20:22|21388.57
21:20:23|21388.57
21:20:25|21387.11
21:20:25|21387.11
21:20:26|21387.11
21:20:27|21386.27
21:20:29|21386.27
21:20:31|21386.27
21:20:32|21386.27
21:20:33|21386.27
21:20:35|21386.27
21:20:35|21386.27
21:20:37|21389.71
21:20:38|21389.71
21:20:39|21389.71
21:20:40|21389.71
21:20:42|21386.68
21:20:42|21386.52
21:20:43|21386.35
21:20:44|21386.35
21:20:45|21386.68
21:20:46|21386.68
21:20:48|21386.68
21:20:48|21386.68
21:20:50|21386.68
21:20:51|21386.5
21:20:51|21386.5
21:20:53|21388.75
21:20:54|21388.75
21:20:55|21388.75
21:20:56|21387.14
21:20:57|21387.14
21:20:58|21387.14
21:20:59|21387.14
21:21:00|21387.14
21:21:00|21387.14
21:21:02|21388.27
21:21:03|21388.37
21:21:04|21388.37
21:21:05|21388.37
21:21:06|21388.37
21:21:07|21389.44
21:21:08|21389.44
21:21:10|21389.44
21:21:10|21389.44
21:21:11|21389.44
21:21:12|21389.44
21:21:13|21389.44
21:21:14|21389.44
21:21:15|21389.34
21:21:16|21389.34
21:21:17|21389.34
21:21:18|21390.
21:21:20|21390.31
21:21:21|21390.31
21:21:22|21390.25
21:21:22|21390.25
21:21:24|21389.26
21:21:25|21389.26
21:21:26|21389.26
21:21:27|21389.26
21:21:28|21389.26
21:21:29|21389.26
21:21:31|21390.63
21:21:31|21390.63
21:21:33|21391.17
21:21:35|21391.17
21:21:35|21391.17
21:21:36|21391.17
21:21:38|21391.17
21:21:39|21391.17
21:21:40|21391.17
21:21:41|21391.17
21:21:43|21391.17
21:21:43|21391.57
21:21:44|21393.
21:21:46|21393.
21:21:46|21393.
21:21:48|21393.
21:21:48|21393.
21:21:50|21393.
21:21:51|21393.
21:21:52|21393.
21:21:53|21393.
21:21:54|21392.15
21:21:55|21392.15
21:21:57|21394.25
21:21:57|21394.25
21:21:58|21392.75
21:21:59|21392.75
21:22:00|21392.75
21:22:01|21392.68
21:22:02|21392.68
21:22:03|21397.16
21:22:04|21396.58
21:22:06|21393.57
21:22:06|21393.57
21:22:07|21393.57
21:22:08|21393.57
21:22:09|21393.57
21:22:10|21393.57
21:22:11|21394.45
21:22:12|21394.45
21:22:13|21394.45
21:22:14|21394.45
21:22:16|21394.45
21:22:17|21394.45
21:22:18|21394.45
21:22:19|21394.45
21:22:20|21394.45
21:22:21|21394.45
21:22:23|21394.45
21:22:23|21395.51
21:22:24|21395.51
21:22:25|21395.51
21:22:26|21395.51
21:22:27|21395.51
21:22:28|21395.51
21:22:30|21395.51
21:22:30|21395.51
21:22:32|21395.51
21:22:34|21396.26
21:22:35|21396.26
21:22:36|21395.39
21:22:38|21395.58
21:22:38|21395.58
21:22:39|21395.58
21:22:41|21395.58
21:22:41|21395.58
21:22:43|21395.58
21:22:44|21395.58
21:22:44|21395.58
21:22:46|21395.58
21:22:46|21393.08
21:22:48|21395.63
21:22:48|21395.91
21:22:50|21397.97
21:22:51|21397.97
21:22:52|21397.34
21:22:53|21397.34
21:22:54|21398.46
21:22:55|21400.42
21:22:56|21402.72
21:22:57|21400.7
21:22:58|21400.7
21:22:59|21400.7
21:23:00|21401.54
21:23:01|21399.28
21:23:02|21399.28
21:23:03|21399.28
21:23:04|21399.28
21:23:05|21402.04
21:23:06|21404.54
21:23:07|21404.54
21:23:08|21404.54
21:23:09|21404.54
21:23:10|21404.54
21:23:11|21404.54
21:23:12|21399.72
21:23:13|21399.72
21:23:14|21397.
21:23:15|21397.16
21:23:16|21399.51
21:23:17|21400.8
21:23:18|21400.8
21:23:19|21400.03
21:23:20|21400.03
21:23:21|21400.03
21:23:22|21399.38
21:23:23|21397.45
21:23:24|21397.45
21:23:25|21397.45
21:23:26|21399.86
21:23:27|21399.86
21:23:28|21399.86
21:23:29|21399.86
21:23:30|21399.53
21:23:31|21399.37
21:23:33|21399.37
21:23:33|21399.86
21:23:35|21399.86
21:23:36|21399.86
21:23:38|21399.87
21:23:38|21399.87
21:23:40|21398.83
21:23:42|21398.83
21:23:43|21398.79
21:23:43|21398.79
21:23:45|21398.61
21:23:45|21398.61
21:23:47|21399.61
21:23:48|21399.87
21:23:49|21399.87
21:23:50|21399.87
21:23:51|21399.87
21:23:52|21398.49
21:23:53|21398.49
21:23:55|21399.55
21:23:55|21400.03
21:23:57|21400.03
21:23:57|21400.03
21:23:58|21400.03
21:23:59|21398.75
21:24:01|21398.75
21:24:02|21400.46
21:24:03|21400.92
21:24:04|21400.92
21:24:05|21400.38
21:24:06|21400.38
21:24:07|21400.38
21:24:08|21401.78
21:24:09|21401.78
21:24:10|21401.78
21:24:11|21401.78
21:24:12|21401.78
21:24:13|21399.4
21:24:14|21399.4
21:24:15|21399.4
21:24:16|21399.4
21:24:17|21399.4
21:24:18|21399.4
21:24:19|21399.4
21:24:20|21399.4
21:24:21|21399.4
21:24:22|21399.4
21:24:23|21399.4
21:24:25|21399.4
21:24:26|21399.4
21:24:27|21399.4
21:24:28|21399.4
21:24:28|21399.4
21:24:30|21399.4
21:24:30|21399.4
21:24:31|21399.4
21:24:33|21399.4
21:24:35|21398.09
21:24:35|21398.09
21:24:37|21398.8
21:24:38|21398.8
21:24:39|21398.8
21:24:41|21398.8
21:24:42|21398.8
21:24:42|21398.8
21:24:43|21398.8
21:24:45|21398.9
21:24:45|21398.9
21:24:46|21398.9
21:24:48|21399.15
21:24:50|21401.26
21:24:50|21401.26
21:24:52|21401.26
21:24:53|21397.78
21:24:54|21400.38
21:24:55|21397.82
21:24:56|21399.48
21:24:57|21402.
21:24:57|21402.84
21:24:59|21403.37
21:25:00|21403.24
21:25:00|21400.79
21:25:02|21402.3
21:25:02|21402.3
21:25:04|21403.85
21:25:05|21403.85
21:25:06|21403.53
21:25:07|21405.33
21:25:09|21405.46
21:25:10|21405.99
21:25:10|21408.41
21:25:12|21408.41
21:25:13|21408.41
21:25:13|21408.41
21:25:14|21405.24
21:25:16|21405.24
21:25:16|21408.37
21:25:17|21405.09
21:25:19|21407.86
21:25:19|21408.44
21:25:21|21414.29
21:25:23|21409.54
21:25:23|21409.54
21:25:24|21409.54
21:25:25|21409.54
21:25:26|21408.4
21:25:27|21408.4
21:25:28|21408.4
21:25:29|21409.94
21:25:30|21409.94
21:25:31|21406.83
21:25:32|21406.83
21:25:34|21409.52
21:25:35|21409.52
21:25:37|21409.52
21:25:37|21409.52
21:25:39|21407.2
21:25:40|21407.73
21:25:42|21409.19
21:25:43|21409.19
21:25:44|21409.19
21:25:45|21407.07
21:25:47|21407.07
21:25:48|21407.07
21:25:49|21407.07
21:25:50|21404.06
21:25:51|21404.01
21:25:52|21404.01
21:25:53|21404.01
21:25:54|21405.56
21:25:55|21404.04
21:25:57|21407.42
21:25:57|21404.02
21:25:59|21404.23
21:26:00|21404.23
21:26:00|21404.23
21:26:02|21406.54
21:26:03|21406.54
21:26:05|21409.4
21:26:05|21407.19
21:26:07|21408.82
21:26:08|21408.03
21:26:09|21408.03
21:26:10|21408.03
21:26:11|21406.94
21:26:12|21406.92
21:26:13|21406.42
21:26:14|21408.01
21:26:15|21407.34
21:26:16|21407.34
21:26:17|21407.34
21:26:18|21407.34
21:26:19|21407.34
21:26:20|21407.34
21:26:21|21403.48
21:26:22|21407.94
21:26:23|21403.09
21:26:24|21403.22
21:26:25|21406.3
21:26:26|21406.3
21:26:27|21406.3
21:26:28|21406.3
21:26:29|21409.4
21:26:30|21409.4
21:26:31|21407.46
21:26:32|21407.58
21:26:33|21406.
21:26:34|21407.46
21:26:35|21407.87
21:26:36|21409.22
21:26:37|21409.23
21:26:39|21408.69
21:26:39|21408.69
21:26:41|21409.29
21:26:42|21409.4
21:26:43|21407.53
21:26:44|21409.4
21:26:45|21408.86
21:26:46|21407.75
21:26:48|21408.86
21:26:49|21408.86
21:26:49|21408.86
21:26:50|21407.38
21:26:52|21408.54
21:26:52|21407.32
21:26:54|21407.32
21:26:55|21407.32
21:26:56|21408.3
21:26:58|21408.3
21:26:59|21406.44
21:27:00|21406.44
21:27:00|21406.09
21:27:02|21406.09
21:27:03|21402.36
21:27:04|21402.36
21:27:06|21402.36
21:27:07|21402.36
21:27:07|21402.36
21:27:09|21402.36
21:27:09|21402.36
21:27:11|21402.36
21:27:12|21402.36
21:27:13|21402.36
21:27:14|21402.36
21:27:15|21402.36
21:27:16|21402.36
21:27:17|21407.
21:27:18|21407.
21:27:19|21407.
21:27:20|21407.
21:27:22|21405.68
21:27:22|21403.52
21:27:24|21403.52
21:27:26|21404.66
21:27:27|21407.
21:27:28|21407.
21:27:29|21407.
21:27:30|21407.09
21:27:31|21401.33
21:27:32|21401.29
21:27:33|21401.33
21:27:34|21401.33
21:27:35|21400.79
21:27:36|21401.33
21:27:37|21401.33
21:27:39|21400.54
21:27:39|21400.54
21:27:40|21403.13
21:27:42|21403.13
21:27:43|21403.13
21:27:45|21403.13
21:27:46|21403.13
21:27:47|21403.13
21:27:48|21403.13
21:27:49|21403.13
21:27:50|21403.13
21:27:52|21401.02
21:27:53|21400.55
21:27:53|21400.55
21:27:55|21402.1
21:27:56|21402.1
21:27:57|21402.1
21:27:58|21402.1
21:28:00|21401.56
21:28:01|21401.56
21:28:03|21402.1
21:28:04|21402.1
21:28:04|21402.1
21:28:06|21402.1
21:28:07|21402.1
21:28:09|21402.1
21:28:09|21402.1
21:28:10|21404.78
21:28:11|21404.78
21:28:12|21401.58
21:28:13|21405.31
21:28:14|21405.31
21:28:15|21405.31
21:28:16|21405.31
21:28:17|21404.12
21:28:18|21404.12
21:28:19|21404.12
21:28:20|21404.12
21:28:22|21405.35
21:28:23|21405.35
21:28:24|21405.35
21:28:24|21405.23
21:28:27|21409.34
21:28:28|21409.34
21:28:29|21409.34
21:28:30|21409.34
21:28:31|21406.25
21:28:32|21406.25
21:28:33|21409.24
21:28:35|21408.94
21:28:36|21408.94
21:28:37|21408.94
21:28:38|21408.94
21:28:40|21409.4
21:28:41|21409.4
21:28:42|21409.4
21:28:43|21409.4
21:28:44|21408.86
21:28:45|21408.86
21:28:46|21408.86
21:28:48|21408.86
21:28:49|21408.86
21:28:50|21408.86
21:28:51|21408.86
21:28:53|21406.36
21:28:54|21406.36
21:28:56|21408.86
21:28:56|21408.96
21:28:57|21408.96
21:28:58|21408.96
21:28:59|21408.96
21:29:00|21406.46
21:29:01|21406.46
21:29:02|21406.46
21:29:03|21406.46
21:29:04|21406.46
21:29:05|21406.46
21:29:06|21406.46
21:29:07|21406.46
21:29:08|21406.46
21:29:09|21406.46
21:29:11|21406.46
21:29:12|21406.46
21:29:13|21406.46
21:29:14|21406.46
21:29:15|21406.46
21:29:16|21406.46
21:29:17|21406.46
21:29:18|21406.46
21:29:19|21408.8
21:29:20|21409.39
21:29:20|21409.39
21:29:22|21409.39
21:29:23|21406.43
21:29:23|21406.43
21:29:25|21406.43
21:29:26|21406.43
21:29:27|21406.43
21:29:28|21406.43
21:29:29|21406.43
21:29:29|21406.43
21:29:31|21406.43
21:29:31|21406.43
21:29:33|21409.4
21:29:34|21406.41
21:29:35|21406.41
21:29:36|21406.41
21:29:36|21406.41
21:29:39|21406.41
21:29:39|21406.41
21:29:40|21406.41
21:29:41|21406.41
21:29:42|21406.41
21:29:43|21402.16
21:29:45|21406.46
21:29:46|21406.46
21:29:47|21402.24
21:29:49|21402.24
21:29:50|21402.24
21:29:51|21402.24
21:29:52|21402.24
21:29:53|21404.68
21:29:54|21405.96
21:29:55|21405.96
21:29:56|21405.96
21:29:57|21406.85
21:29:58|21406.85
21:29:59|21406.85
21:30:00|21406.85
21:30:01|21406.85
21:30:02|21406.85
21:30:03|21406.39
21:30:04|21406.39
21:30:06|21406.39
21:30:07|21405.92
21:30:08|21407.39
21:30:08|21406.82
21:30:09|21406.82
21:30:11|21406.82
21:30:13|21406.82
21:30:13|21406.82
21:30:14|21409.05
21:30:15|21409.05
21:30:16|21409.05
21:30:17|21406.06
21:30:18|21405.95
21:30:19|21405.95
21:30:20|21408.12
21:30:21|21408.12
21:30:22|21408.12
21:30:24|21408.13
21:30:24|21408.13
21:30:25|21408.13
21:30:26|21408.13
21:30:27|21408.13
21:30:29|21406.94
21:30:30|21406.94
21:30:31|21406.94
21:30:32|21406.94
21:30:33|21406.94
21:30:34|21406.94
21:30:35|21406.94
21:30:36|21406.94
21:30:37|21406.94
21:30:38|21406.94
21:30:40|21406.94
21:30:41|21406.94
21:30:42|21406.94
21:30:44|21406.94
21:30:45|21406.94
21:30:45|21409.26
21:30:46|21409.26
21:30:48|21409.94
21:30:48|21409.4
21:30:49|21409.4
21:30:51|21409.4
21:30:52|21410.
21:30:53|21410.
21:30:53|21410.
21:30:55|21410.
21:30:55|21410.24
21:30:57|21410.24
21:30:57|21410.24
21:30:59|21410.24
21:31:00|21410.24
21:31:01|21410.24
21:31:02|21410.24
21:31:03|21410.24
21:31:04|21410.24
21:31:05|21410.24
21:31:06|21410.24
21:31:07|21410.24
21:31:08|21406.64
21:31:09|21406.6
21:31:10|21406.6
21:31:11|21406.6
21:31:12|21406.6
21:31:14|21406.6
21:31:15|21406.6
21:31:16|21405.53
21:31:16|21404.34
21:31:17|21404.34
21:31:18|21404.34
21:31:19|21404.34
21:31:20|21404.89
21:31:22|21404.89
21:31:23|21404.89
21:31:24|21404.89
21:31:25|21404.89
21:31:26|21408.97
21:31:26|21408.97
21:31:27|21408.83
21:31:29|21408.83
21:31:29|21408.83
21:31:31|21408.83
21:31:31|21408.83
21:31:33|21405.36
21:31:34|21405.36
21:31:35|21405.36
21:31:36|21405.36
21:31:37|21405.36
21:31:38|21405.38
21:31:39|21405.38
21:31:41|21403.58
21:31:42|21403.58
21:31:43|21402.96
21:31:43|21402.96
21:31:44|21402.96
21:31:46|21402.96
21:31:47|21402.96
21:31:48|21402.96
21:31:50|21402.96
21:31:50|21402.96
21:31:52|21402.96
21:31:53|21402.96
21:31:53|21402.96
21:31:55|21402.96
21:31:55|21402.96
21:31:57|21402.96
21:31:59|21400.
21:31:59|21400.
21:32:01|21403.58
21:32:02|21408.78
21:32:02|21408.78
21:32:04|21408.78
21:32:05|21408.78
21:32:06|21403.56
21:32:06|21403.58
21:32:08|21403.58
21:32:09|21403.14
21:32:10|21401.74
21:32:10|21401.18
21:32:11|21401.18
21:32:12|21401.18
21:32:13|21401.18
21:32:15|21405.2
21:32:15|21405.23
21:32:16|21405.25
21:32:17|21404.95
21:32:19|21404.95
21:32:20|21404.95
21:32:20|21403.21
21:32:22|21403.21
21:32:22|21403.21
21:32:23|21403.21
21:32:24|21403.21
21:32:25|21403.21
21:32:27|21403.21
21:32:28|21403.21
21:32:29|21403.21
21:32:29|21404.66
21:32:31|21404.66
21:32:32|21404.66
21:32:32|21404.66
21:32:34|21404.66
21:32:34|21404.66
21:32:35|21404.66
21:32:36|21404.66
21:32:37|21404.66
21:32:38|21404.66
21:32:39|21404.66
21:32:41|21404.66
21:32:42|21405.02
21:32:44|21405.02
21:32:45|21405.02
21:32:46|21405.57
21:32:47|21405.57
21:32:48|21406.1
21:32:49|21406.1
21:32:50|21406.1
21:32:51|21406.1
21:32:52|21406.1
21:32:53|21406.1
21:32:54|21406.1
21:32:55|21406.1
21:32:56|21406.1
21:32:57|21406.1
21:32:58|21406.1
21:32:59|21406.1
21:33:00|21406.1
21:33:01|21406.1
21:33:02|21406.1
21:33:03|21406.1
21:33:04|21406.1
21:33:06|21406.1
21:33:07|21407.47
21:33:08|21407.47
21:33:09|21405.11
21:33:10|21405.11
21:33:10|21405.11
21:33:11|21405.11
21:33:12|21405.11
21:33:14|21405.11
21:33:15|21405.11
21:33:15|21405.11
21:33:16|21405.11
21:33:18|21409.49
21:33:19|21409.49
21:33:19|21409.49
21:33:21|21409.76
21:33:22|21407.41
21:33:22|21407.41
21:33:24|21407.41
21:33:25|21407.41
21:33:25|21407.41
21:33:27|21407.41
21:33:27|21407.41
21:33:29|21407.41
21:33:29|21407.41
21:33:31|21407.41
21:33:31|21407.41
21:33:32|21405.4
21:33:33|21405.4
21:33:35|21405.57
21:33:36|21408.88
21:33:37|21408.88
21:33:38|21408.88
21:33:39|21408.88
21:33:40|21408.88
21:33:41|21408.88
21:33:43|21408.88
21:33:44|21408.88
21:33:45|21408.88
21:33:46|21408.88
21:33:48|21408.88
21:33:49|21408.35
21:33:50|21408.35
21:33:51|21408.35
21:33:52|21408.35
21:33:53|21408.35
21:33:54|21408.35
21:33:55|21408.35
21:33:57|21408.35
21:33:58|21406.37
21:33:59|21406.28
21:34:01|21406.28
21:34:01|21406.28
21:34:02|21406.28
21:34:03|21406.28
21:34:04|21406.28
21:34:05|21406.28
21:34:06|21406.28
21:34:07|21406.28
21:34:09|21406.28
21:34:10|21409.67
21:34:11|21409.67
21:34:12|21409.99
21:34:14|21409.08
21:34:14|21409.08
21:34:15|21409.08
21:34:16|21409.08
21:34:17|21409.08
21:34:18|21409.08
21:34:19|21409.08
21:34:20|21409.08
21:34:21|21406.
21:34:22|21406.44
21:34:23|21406.44
21:34:24|21406.44
21:34:25|21406.44
21:34:26|21406.44
21:34:27|21409.46
21:34:28|21409.46
21:34:29|21409.46
21:34:30|21409.46
21:34:31|21409.46
21:34:32|21409.46
21:34:34|21409.46
21:34:34|21409.46
21:34:35|21409.46
21:34:36|21412.11
21:34:37|21412.11
21:34:38|21412.11
21:34:39|21412.11
21:34:40|21412.11
21:34:42|21412.11
21:34:43|21412.11
21:34:45|21411.39
21:34:45|21411.39
21:34:46|21411.39
21:34:47|21411.39
21:34:48|21411.39
21:34:50|21411.39
21:34:51|21411.4
21:34:51|21411.4
21:34:52|21411.4
21:34:54|21411.4
21:34:55|21411.4
21:34:56|21411.4
21:34:57|21411.4
21:34:58|21411.4
21:34:59|21411.4
21:35:00|21411.4
21:35:01|21411.4
21:35:02|21411.4
21:35:04|21411.4
21:35:04|21411.4
21:35:05|21411.4
21:35:06|21409.69
21:35:07|21409.69
21:35:08|21409.24
21:35:09|21409.24
21:35:10|21409.16
21:35:12|21409.16
21:35:12|21409.16
21:35:13|21409.16
21:35:15|21409.16
21:35:16|21409.16
21:35:17|21406.29
21:35:18|21406.42
21:35:19|21402.74
21:35:20|21406.52
21:35:21|21406.52
21:35:22|21406.52
21:35:23|21406.52
21:35:24|21406.52
21:35:25|21406.52
21:35:26|21406.52
21:35:27|21406.52
21:35:28|21406.52
21:35:29|21406.52
21:35:30|21406.52
21:35:31|21406.52
21:35:32|21405.09
21:35:33|21405.09
21:35:34|21405.09
21:35:35|21405.09
21:35:36|21403.76
21:35:37|21403.
21:35:38|21403.
21:35:39|21403.
21:35:40|21403.
21:35:41|21400.
21:35:42|21400.
21:35:43|21400.
21:35:45|21400.
21:35:46|21400.
21:35:46|21400.
21:35:47|21400.
21:35:48|21400.
21:35:49|21400.
21:35:50|21399.24
21:35:52|21400.12
21:35:52|21400.12
21:35:54|21397.58
21:35:54|21397.58
21:35:56|21400.23
21:35:56|21400.23
21:35:58|21400.25
21:35:59|21400.25
21:36:00|21401.15
21:36:01|21401.15
21:36:02|21401.15
21:36:03|21401.12
21:36:05|21399.07
21:36:06|21395.14
21:36:07|21394.05
21:36:08|21394.59
21:36:09|21394.59
21:36:10|21393.64
21:36:11|21394.62
21:36:12|21394.62
21:36:13|21396.12
21:36:14|21396.12
21:36:15|21393.84
21:36:16|21393.39
21:36:17|21392.71
21:36:18|21393.88
21:36:19|21393.34
21:36:20|21393.91
21:36:21|21393.99
21:36:22|21395.65
21:36:24|21394.3
21:36:24|21394.3
21:36:25|21394.3
21:36:26|21392.59
21:36:27|21392.59
21:36:29|21391.21
21:36:29|21390.83
21:36:31|21387.81
21:36:31|21387.66
21:36:32|21387.36
21:36:33|21387.94
21:36:35|21387.94
21:36:35|21387.94
21:36:36|21387.94
21:36:37|21388.63
21:36:38|21388.63
21:36:40|21386.98
21:36:40|21386.98
21:36:41|21386.98
21:36:42|21386.98
21:36:43|21386.98
21:36:44|21386.98
21:36:46|21386.98
21:36:48|21386.98
21:36:49|21387.05
21:36:50|21387.05
21:36:51|21387.05
21:36:52|21387.05
21:36:53|21386.98
21:36:54|21386.98
21:36:56|21387.02
21:36:57|21389.36
21:36:58|21387.53
21:36:59|21387.09
21:37:00|21386.98
21:37:01|21386.98
21:37:02|21386.98
21:37:03|21386.98
21:37:04|21386.98
21:37:05|21386.98
21:37:06|21384.5
21:37:07|21384.5
21:37:08|21384.5
21:37:09|21384.5
21:37:10|21387.14
21:37:11|21387.14
21:37:12|21387.14
21:37:13|21387.14
21:37:14|21387.14
21:37:15|21387.14
21:37:16|21385.7
21:37:17|21385.7
21:37:18|21386.75
21:37:19|21386.02
21:37:20|21386.02
21:37:21|21384.89
21:37:22|21384.89
21:37:23|21384.89
21:37:24|21384.54
21:37:25|21385.51
21:37:26|21385.51
21:37:27|21384.38
21:37:28|21383.9
21:37:29|21384.31
21:37:31|21383.19
21:37:32|21386.38
21:37:32|21386.38
21:37:33|21386.38
21:37:35|21385.94
21:37:36|21384.09
21:37:37|21384.09
21:37:38|21384.09
21:37:39|21384.09
21:37:41|21384.09
21:37:42|21384.09
21:37:42|21384.09
21:37:43|21384.09
21:37:44|21384.61
21:37:46|21385.71
21:37:47|21385.71
21:37:48|21385.71
21:37:49|21385.71
21:37:50|21384.61
21:37:51|21384.07
21:37:52|21384.07
21:37:54|21384.07
21:37:55|21384.07
21:37:56|21384.07
21:37:57|21384.07
21:37:58|21384.07
21:37:59|21384.07
21:38:00|21384.07
21:38:01|21384.07
21:38:02|21391.97
21:38:04|21384.54
21:38:05|21384.54
21:38:06|21385.12
21:38:07|21385.12
21:38:08|21385.12
21:38:09|21387.75
21:38:10|21387.75
21:38:11|21387.75
21:38:12|21387.75
21:38:13|21391.97
21:38:14|21391.97
21:38:15|21391.97
21:38:16|21391.97
21:38:18|21391.97
21:38:19|21387.56
21:38:19|21387.86
21:38:21|21386.96
21:38:22|21386.96
21:38:22|21384.84
21:38:24|21385.13
21:38:25|21385.67
21:38:25|21385.67
21:38:26|21385.67
21:38:27|21385.67
21:38:28|21385.67
21:38:31|21385.67
21:38:31|21385.67
21:38:32|21385.67
21:38:33|21385.67
21:38:34|21385.67
21:38:35|21385.67
21:38:36|21385.67
21:38:37|21385.67
21:38:38|21385.67
21:38:39|21385.67
21:38:40|21385.67
21:38:41|21385.67
21:38:42|21385.67
21:38:43|21385.67
21:38:44|21385.67
21:38:45|21385.67
21:38:46|21385.67
21:38:48|21385.67
21:38:48|21385.67
21:38:50|21385.67
21:38:51|21385.67
21:38:52|21386.37
21:38:52|21386.37
21:38:54|21386.37
21:38:54|21386.37
21:38:57|21386.37
21:38:57|21386.37
21:38:58|21386.37
21:38:59|21386.37
21:39:00|21388.83
21:39:02|21388.83
21:39:02|21388.83
21:39:04|21388.83
21:39:05|21388.83
21:39:06|21388.83
21:39:07|21388.83
21:39:09|21388.83
21:39:09|21388.83
21:39:10|21388.83
21:39:11|21386.58
21:39:12|21383.91
21:39:13|21383.91
21:39:14|21385.3
21:39:15|21382.
21:39:16|21382.
21:39:17|21376.09
21:39:18|21383.52
21:39:19|21381.87
21:39:20|21381.87
21:39:22|21381.87
21:39:23|21381.87
21:39:24|21378.75
21:39:25|21380.74
21:39:25|21380.1
21:39:26|21377.88
21:39:27|21377.88
21:39:28|21379.59
21:39:29|21379.59
21:39:31|21379.59
21:39:32|21379.6
21:39:32|21376.22
21:39:34|21378.75
21:39:34|21378.75
21:39:37|21376.53
21:39:37|21376.53
21:39:38|21376.53
21:39:39|21376.53
21:39:40|21376.53
21:39:41|21380.16
21:39:42|21380.16
21:39:44|21380.16
21:39:45|21380.16
21:39:46|21380.16
21:39:47|21380.16
21:39:49|21380.16
21:39:50|21380.16
21:39:51|21377.08
21:39:52|21377.08
21:39:53|21377.08
21:39:54|21377.08
21:39:55|21377.08
21:39:56|21376.13
21:39:57|21376.13
21:39:58|21376.13
21:39:59|21376.13
21:40:00|21376.13
21:40:02|21381.75
21:40:03|21381.75
21:40:04|21374.96
21:40:05|21374.96
21:40:06|21374.96
21:40:07|21374.96
21:40:08|21377.31
21:40:09|21377.31
21:40:11|21378.95
21:40:11|21375.88
21:40:13|21375.88
21:40:14|21375.88
21:40:14|21374.04
21:40:16|21374.04
21:40:17|21374.04
21:40:18|21374.04
21:40:19|21376.04
21:40:19|21376.04
21:40:21|21376.04
21:40:21|21376.15
21:40:22|21376.15
21:40:23|21376.15
21:40:25|21376.15
21:40:26|21376.15
21:40:28|21376.15
21:40:28|21376.15
21:40:29|21375.88
21:40:30|21375.88
21:40:31|21373.54
21:40:32|21373.54
21:40:33|21373.35
21:40:34|21372.98
21:40:35|21372.98
21:40:36|21372.98
21:40:37|21372.98
21:40:38|21375.15
21:40:39|21371.
21:40:40|21371.
21:40:41|21371.
21:40:42|21371.
21:40:43|21371.
21:40:44|21371.
21:40:45|21371.
21:40:46|21370.22
21:40:48|21370.22
21:40:49|21370.22
21:40:51|21370.22
21:40:52|21370.22
21:40:53|21370.21
21:40:53|21370.21
21:40:54|21370.21
21:40:56|21370.21
21:40:57|21370.21
21:40:58|21369.97
21:40:59|21369.97
21:40:59|21366.97
21:41:01|21366.97
21:41:01|21368.33
21:41:03|21368.33
21:41:04|21361.
21:41:06|21364.52
21:41:06|21364.52
21:41:07|21360.09
21:41:08|21360.09
21:41:09|21364.13
21:41:11|21362.07
21:41:12|21362.07
21:41:14|21361.85
21:41:15|21361.85
21:41:16|21361.85
21:41:17|21361.85
21:41:18|21361.85
21:41:19|21361.85
21:41:20|21361.85
21:41:20|21361.85
21:41:22|21361.85
21:41:23|21364.38
21:41:24|21364.38
21:41:25|21363.03
21:41:26|21364.21
21:41:27|21369.23
21:41:28|21368.68
21:41:28|21369.36
21:41:30|21369.36
21:41:30|21369.36
21:41:32|21369.36
21:41:33|21369.36
21:41:34|21369.36
21:41:35|21369.36
21:41:36|21369.36
21:41:37|21366.2
21:41:38|21365.67
21:41:39|21365.67
21:41:40|21364.23
21:41:40|21361.74
21:41:42|21361.74
21:41:43|21361.8
21:41:43|21361.8
21:41:46|21361.68
21:41:46|21361.68
21:41:47|21361.68
21:41:48|21361.68
21:41:49|21365.66
21:41:50|21365.66
21:41:52|21365.66
21:41:54|21365.66
21:41:55|21365.66
21:41:55|21365.66
21:41:57|21364.23
21:41:58|21364.14
21:41:59|21366.84
21:42:01|21366.84
21:42:01|21365.81
21:42:02|21365.81
21:42:03|21365.81
21:42:04|21366.56
21:42:05|21366.56
21:42:07|21366.56
21:42:08|21366.56
21:42:09|21366.56
21:42:10|21369.03
21:42:11|21369.03
21:42:12|21369.03
21:42:13|21369.03
21:42:14|21369.03
21:42:15|21369.03
21:42:16|21369.03
21:42:18|21369.03
21:42:18|21369.03
21:42:19|21369.03
21:42:20|21369.03
21:42:21|21369.03
21:42:22|21370.
21:42:23|21370.
21:42:25|21370.
21:42:25|21370.
21:42:26|21370.
21:42:27|21370.
21:42:28|21370.
21:42:29|21370.
21:42:30|21372.11
21:42:31|21367.75
21:42:32|21367.84
21:42:34|21367.84
21:42:35|21367.84
21:42:36|21367.84
21:42:37|21367.84
21:42:38|21367.84
21:42:39|21367.84
21:42:40|21367.84
21:42:41|21367.26
21:42:42|21370.41
21:42:43|21367.85
21:42:44|21367.85
21:42:45|21367.85
21:42:46|21367.94
21:42:47|21370.96
21:42:48|21370.96
21:42:49|21368.45
21:42:50|21368.45
21:42:51|21368.45
21:42:52|21368.45
21:42:53|21368.45
21:42:54|21369.49
21:42:55|21367.94
21:42:56|21367.94
21:42:57|21367.94
21:42:58|21367.95
21:42:59|21367.95
21:43:00|21367.95
21:43:01|21368.49
21:43:02|21368.49
21:43:03|21368.92
21:43:04|21370.17
21:43:05|21370.17
21:43:06|21368.39
21:43:07|21370.92
21:43:08|21371.42
21:43:09|21371.42
21:43:10|21371.42
21:43:11|21371.42
21:43:12|21371.42
21:43:13|21371.55
21:43:14|21368.03
21:43:15|21368.03
21:43:16|21368.03
21:43:17|21368.03
21:43:18|21368.03
21:43:19|21368.03
21:43:20|21368.03
21:43:21|21368.03
21:43:22|21368.37
21:43:23|21368.37
21:43:24|21368.37
21:43:25|21368.37
21:43:26|21368.37
21:43:27|21368.37
21:43:28|21368.37
21:43:29|21368.37
21:43:30|21368.37
21:43:31|21372.21
21:43:32|21372.21
21:43:33|21372.21
21:43:34|21372.21
21:43:35|21372.21
21:43:36|21372.21
21:43:37|21376.21
21:43:38|21381.
21:43:39|21381.
21:43:40|21381.
21:43:41|21381.
21:43:42|21378.71
21:43:43|21378.18
21:43:44|21378.18
21:43:45|21378.18
21:43:46|21378.18
21:43:47|21378.18
21:43:48|21378.18
21:43:49|21379.82
21:43:50|21379.82
21:43:51|21379.82
21:43:52|21379.82
21:43:53|21377.51
21:43:54|21377.51
21:43:55|21377.51
21:43:57|21377.51
21:43:58|21377.58
21:43:59|21378.12
21:44:00|21378.12
21:44:01|21378.12
21:44:03|21378.12
21:44:04|21378.12
21:44:05|21378.12
21:44:07|21378.12
21:44:08|21378.14
21:44:10|21378.14
21:44:11|21378.14
21:44:12|21378.14
21:44:13|21378.14
21:44:14|21378.14
21:44:15|21383.36
21:44:16|21382.83
21:44:17|21382.83
21:44:19|21382.97
21:44:20|21380.92
21:44:20|21380.92
21:44:21|21380.92
21:44:23|21379.96
21:44:23|21379.96
21:44:24|21379.96
21:44:26|21380.64
21:44:27|21380.64
21:44:28|21380.64
21:44:29|21380.64
21:44:30|21380.64
21:44:31|21380.64
21:44:32|21380.64
21:44:33|21379.6
21:44:34|21379.6
21:44:35|21379.6
21:44:36|21379.6
21:44:37|21379.6
21:44:38|21379.6
21:44:40|21379.6
21:44:40|21379.6
21:44:41|21379.6
21:44:42|21379.6
21:44:43|21379.6
21:44:45|21379.6
21:44:46|21379.6
21:44:47|21379.6
21:44:48|21379.6
21:44:49|21379.6
21:44:50|21379.6
21:44:51|21379.6
21:44:53|21379.07
21:44:54|21378.1
21:44:55|21379.24
21:44:56|21378.27
21:44:57|21378.27
21:44:59|21377.64
21:45:00|21378.27
21:45:01|21378.27
21:45:02|21379.4
21:45:03|21375.8
21:45:04|21375.78
21:45:05|21373.36
21:45:06|21373.36
21:45:07|21373.94
21:45:08|21374.55
21:45:09|21374.
21:45:10|21374.
21:45:11|21374.
21:45:13|21372.92
21:45:14|21372.92
21:45:15|21372.92
21:45:16|21373.91
21:45:16|21373.91
21:45:17|21373.91
21:45:19|21373.36
21:45:19|21373.32
21:45:20|21372.35
21:45:22|21372.
21:45:22|21372.
21:45:23|21372.
21:45:25|21372.
21:45:26|21372.
21:45:26|21371.25
21:45:27|21371.25
21:45:29|21371.25
21:45:30|21367.03
21:45:30|21369.12
21:45:32|21369.12
21:45:32|21369.12
21:45:34|21369.12
21:45:34|21369.12
21:45:35|21369.12
21:45:37|21367.78
21:45:38|21371.25
21:45:38|21371.25
21:45:40|21371.25
21:45:41|21371.25
21:45:42|21371.25
21:45:43|21371.25
21:45:43|21371.25
21:45:44|21372.71
21:45:46|21372.71
21:45:47|21372.71
21:45:48|21372.71
21:45:49|21376.73
21:45:50|21376.73
21:45:51|21374.19
21:45:52|21374.19
21:45:53|21374.19
21:45:54|21374.19
21:45:54|21378.25
21:45:56|21374.38
21:45:57|21377.36
21:45:58|21372.37
21:46:00|21372.09
21:46:01|21373.15
21:46:02|21373.15
21:46:03|21373.25
21:46:04|21373.25
21:46:05|21371.27
21:46:06|21371.26
21:46:07|21374.05
21:46:08|21374.05
21:46:09|21374.05
21:46:10|21371.26
21:46:11|21371.26
21:46:12|21371.26
21:46:13|21367.09
21:46:14|21375.06
21:46:15|21375.06
21:46:16|21375.87
21:46:17|21376.59
21:46:18|21376.59
21:46:19|21376.59
21:46:20|21376.59
21:46:21|21376.59
21:46:22|21376.59
21:46:23|21376.59
21:46:24|21376.59
21:46:25|21372.06
21:46:26|21372.06
21:46:27|21372.06
21:46:28|21372.06
21:46:29|21372.06
21:46:30|21372.06
21:46:31|21372.06
21:46:32|21372.06
21:46:33|21372.06
21:46:34|21372.06
21:46:35|21372.06
21:46:36|21372.06
21:46:37|21372.06
21:46:38|21372.06
21:46:39|21368.29
21:46:41|21370.87
21:46:43|21370.87
21:46:43|21370.87
21:46:44|21370.87
21:46:45|21370.87
21:46:46|21373.72
21:46:47|21373.72
21:46:48|21373.72
21:46:49|21373.72
21:46:50|21375.25
21:46:51|21375.25
21:46:52|21374.92
21:46:53|21376.94
21:46:54|21376.94
21:46:56|21376.94
21:46:58|21383.52
21:46:58|21383.52
21:46:59|21383.52
21:47:01|21383.52
21:47:02|21383.52
21:47:04|21383.52
21:47:04|21375.55
21:47:05|21375.51
21:47:06|21375.51
21:47:07|21375.51
21:47:08|21375.51
21:47:10|21375.15
21:47:11|21373.81
21:47:12|21374.27
21:47:13|21375.51
21:47:15|21374.55
21:47:15|21374.55
21:47:16|21374.55
21:47:18|21381.58
21:47:19|21381.01
21:47:19|21382.43
21:47:21|21382.43
21:47:22|21382.43
21:47:23|21382.43
21:47:24|21382.43
21:47:25|21377.61
21:47:26|21377.5
21:47:27|21377.5
21:47:27|21383.12
21:47:29|21383.12
21:47:29|21383.12
21:47:30|21383.12
21:47:32|21377.39
21:47:33|21377.39
21:47:34|21377.39
21:47:34|21377.39
21:47:36|21377.39
21:47:37|21374.02
21:47:38|21374.02
21:47:40|21374.02
21:47:40|21374.44
21:47:41|21374.44
21:47:42|21374.44
21:47:43|21374.44
21:47:44|21374.44
21:47:45|21374.44
21:47:46|21374.44
21:47:48|21374.44
21:47:49|21374.44
21:47:50|21374.44
21:47:52|21374.99
21:47:52|21374.99
21:47:54|21374.99
21:47:54|21378.51
21:47:55|21378.51
21:47:57|21378.51
21:47:59|21378.51
21:48:00|21378.51
21:48:01|21378.51
21:48:03|21375.22
21:48:04|21375.22
21:48:05|21378.58
21:48:06|21375.22
21:48:07|21375.22
21:48:08|21378.34
21:48:09|21375.22
21:48:11|21378.49
21:48:11|21378.49
21:48:13|21378.49
21:48:15|21378.19
21:48:15|21375.26
21:48:16|21375.26
21:48:18|21375.26
21:48:20|21375.26
21:48:20|21375.26
21:48:21|21375.26
21:48:22|21375.26
21:48:24|21377.83
21:48:25|21377.83
21:48:26|21377.83
21:48:27|21377.83
21:48:28|21377.83
21:48:30|21378.2
21:48:30|21378.2
21:48:31|21378.2
21:48:32|21378.6
21:48:33|21378.6
21:48:34|21375.9
21:48:36|21375.9
21:48:37|21375.71
21:48:38|21375.
21:48:39|21375.
21:48:41|21375.
21:48:41|21375.14
21:48:42|21374.96
21:48:43|21374.96
21:48:45|21374.96
21:48:46|21374.96
21:48:47|21374.96
21:48:48|21374.96
21:48:49|21374.96
21:48:50|21374.96
21:48:52|21374.96
21:48:53|21374.96
21:48:54|21377.12
21:48:55|21377.12
21:48:56|21377.12
21:48:58|21377.12
21:48:58|21377.12
21:49:00|21377.12
21:49:00|21372.97
21:49:01|21372.97
21:49:03|21372.97
21:49:05|21372.97
21:49:05|21372.97
21:49:07|21372.97
21:49:08|21372.97
21:49:09|21371.48
21:49:09|21371.48
21:49:10|21371.68
21:49:11|21370.
21:49:13|21370.
21:49:14|21370.
21:49:15|21372.58
21:49:17|21372.58
21:49:17|21372.58
21:49:18|21372.58
21:49:20|21372.57
21:49:21|21372.57
21:49:22|21373.34
21:49:23|21373.34
21:49:24|21373.34
21:49:25|21373.34
21:49:26|21373.34
21:49:27|21373.34
21:49:28|21373.34
21:49:29|21372.07
21:49:31|21372.07
21:49:31|21372.07
21:49:33|21373.42
21:49:34|21373.42
21:49:35|21375.91
21:49:36|21375.1
21:49:37|21375.1
21:49:38|21373.55
21:49:39|21375.64
21:49:40|21375.2
21:49:41|21373.1
21:49:42|21379.19
21:49:43|21381.73
21:49:45|21381.73
21:49:46|21381.73
21:49:47|21381.73
21:49:47|21381.73
21:49:49|21381.73
21:49:51|21380.59
21:49:51|21374.17
21:49:52|21371.26
21:49:53|21371.38
21:49:54|21371.38
21:49:56|21371.38
21:49:56|21371.38
21:49:57|21371.38
21:49:58|21376.51
21:50:00|21376.51
21:50:02|21376.51
21:50:03|21371.27
21:50:03|21371.27
21:50:04|21371.27
21:50:06|21371.27
21:50:07|21371.27
21:50:09|21371.27
21:50:10|21371.27
21:50:11|21371.27
21:50:13|21371.51
21:50:13|21371.51
21:50:14|21371.51
21:50:16|21371.51
21:50:18|21371.51
21:50:18|21371.51
21:50:20|21371.51
21:50:21|21371.51
21:50:22|21376.31
21:50:23|21376.31
21:50:24|21376.31
21:50:25|21376.31
21:50:26|21370.5
21:50:27|21370.5
21:50:28|21370.5
21:50:29|21370.5
21:50:30|21370.5
21:50:31|21370.5
21:50:32|21370.5
21:50:33|21370.5
21:50:34|21370.5
21:50:35|21370.5
21:50:36|21370.5
21:50:37|21370.5
21:50:38|21371.15
21:50:39|21371.15
21:50:40|21376.56
21:50:41|21376.56
21:50:42|21376.56
21:50:43|21376.56
21:50:44|21376.56
21:50:45|21376.56
21:50:46|21370.97
21:50:47|21370.97
21:50:48|21370.
21:50:49|21370.
21:50:50|21368.08
21:50:51|21368.14
21:50:52|21368.14
21:50:53|21368.14
21:50:54|21368.14
21:50:55|21373.72
21:50:56|21373.72
21:50:57|21373.72
21:50:58|21373.72
21:50:59|21368.02
21:51:01|21368.02
21:51:02|21368.02
21:51:04|21368.02
21:51:05|21368.02
21:51:06|21368.
21:51:08|21368.
21:51:09|21368.
21:51:10|21368.
21:51:11|21368.
21:51:12|21368.
21:51:13|21368.
21:51:14|21368.
21:51:14|21368.
21:51:16|21361.42
21:51:17|21361.42
21:51:18|21361.42
21:51:19|21361.42
21:51:20|21361.42
21:51:21|21361.42
21:51:22|21361.42
21:51:23|21369.29
21:51:24|21369.29
21:51:25|21371.34
21:51:26|21371.34
21:51:28|21371.34
21:51:29|21371.34
21:51:30|21371.34
21:51:30|21371.34
21:51:32|21371.34
21:51:33|21371.34
21:51:33|21371.34
21:51:35|21371.34
21:51:36|21371.34
21:51:36|21371.34
21:51:38|21371.34
21:51:38|21371.34
21:51:40|21371.34
21:51:40|21371.34
21:51:42|21371.34
21:51:43|21371.34
21:51:44|21373.
21:51:45|21373.
21:51:46|21373.
21:51:47|21373.
21:51:48|21373.
21:51:49|21373.
21:51:50|21373.
21:51:51|21373.
21:51:52|21373.
21:51:53|21373.
21:51:54|21373.
21:51:55|21370.19
21:51:56|21370.19
21:51:57|21370.19
21:51:58|21370.19
21:51:59|21370.19
21:52:01|21370.19
21:52:01|21370.19
21:52:03|21370.19
21:52:04|21370.19
21:52:05|21369.29
21:52:07|21369.29
21:52:08|21369.29
21:52:09|21369.29
21:52:10|21369.29
21:52:11|21369.29
21:52:12|21369.29
21:52:13|21366.81
21:52:14|21368.4
21:52:15|21368.4
21:52:16|21368.4
21:52:17|21372.89
21:52:18|21372.89
21:52:19|21372.89
21:52:20|21372.89
21:52:21|21372.89
21:52:22|21372.89
21:52:23|21371.08
21:52:24|21371.08
21:52:26|21367.62
21:52:26|21367.72
21:52:28|21367.72
21:52:29|21367.72
21:52:30|21367.72
21:52:31|21367.72
21:52:33|21366.97
21:52:34|21366.97
21:52:35|21366.97
21:52:36|21371.07
21:52:37|21371.07
21:52:37|21371.07
21:52:39|21371.07
21:52:40|21371.07
21:52:41|21371.07
21:52:41|21371.07
21:52:43|21371.07
21:52:44|21371.07
21:52:44|21365.21
21:52:45|21366.5
21:52:47|21369.53
21:52:47|21369.53
21:52:50|21369.53
21:52:50|21369.53
21:52:51|21369.53
21:52:52|21369.53
21:52:53|21369.53
21:52:54|21369.53
21:52:55|21363.04
21:52:56|21363.04
21:52:58|21363.04
21:52:59|21363.04
21:53:00|21363.04
21:53:02|21363.04
21:53:03|21363.04
21:53:05|21363.6
21:53:06|21363.6
21:53:07|21363.6
21:53:09|21363.6
21:53:09|21363.6
21:53:10|21363.6
21:53:11|21363.6
21:53:12|21363.6
21:53:14|21360.
21:53:15|21357.
21:53:16|21357.
21:53:17|21359.59
21:53:18|21359.59
21:53:19|21359.59
21:53:20|21359.59
21:53:21|21359.59
21:53:23|21358.02
21:53:23|21360.59
21:53:25|21360.59
21:53:26|21361.
21:53:26|21361.
21:53:28|21359.63
21:53:28|21359.63
21:53:29|21359.63
21:53:30|21359.63
21:53:32|21350.5
21:53:32|21357.76
21:53:34|21357.76
21:53:35|21357.76
21:53:36|21357.76
21:53:37|21357.76
21:53:38|21357.76
21:53:39|21357.76
21:53:40|21357.76
21:53:41|21357.76
21:53:42|21340.
21:53:43|21344.16
21:53:44|21341.43
21:53:45|21337.31
21:53:46|21341.85
21:53:47|21341.85
21:53:48|21341.85
21:53:49|21344.16
21:53:50|21344.16
21:53:51|21340.93
21:53:52|21340.93
21:53:53|21340.93
21:53:54|21340.93
21:53:55|21337.95
21:53:57|21340.81
21:53:58|21340.81
21:53:59|21340.81
21:53:59|21340.81
21:54:00|21340.81
21:54:02|21341.53
21:54:03|21341.53
21:54:05|21337.95
21:54:05|21337.94
21:54:07|21338.09
21:54:08|21341.4
21:54:09|21331.
21:54:10|21335.58
21:54:11|21335.58
21:54:12|21335.58
21:54:13|21331.55
21:54:14|21331.55
21:54:15|21331.55
21:54:16|21331.55
21:54:17|21335.06
21:54:18|21335.06
21:54:19|21335.06
21:54:20|21335.06
21:54:21|21335.06
21:54:22|21335.06
21:54:23|21335.06
21:54:25|21338.65
21:54:26|21338.65
21:54:26|21338.65
21:54:28|21338.95
21:54:29|21338.95
21:54:29|21338.95
21:54:30|21338.95
21:54:31|21338.95
21:54:33|21338.95
21:54:34|21338.95
21:54:35|21337.03
21:54:36|21337.03
21:54:37|21337.03
21:54:37|21337.03
21:54:39|21337.03
21:54:39|21337.03
21:54:40|21340.16
21:54:41|21340.16
21:54:43|21340.16
21:54:43|21340.16
21:54:44|21337.16
21:54:46|21337.16
21:54:47|21337.03
21:54:48|21335.01
21:54:49|21335.
21:54:50|21332.17
21:54:52|21332.17
21:54:52|21336.06
21:54:53|21336.06
21:54:54|21335.56
21:54:55|21335.56
21:54:56|21335.56
21:54:57|21335.56
21:54:58|21335.56
21:54:59|21335.56
21:55:00|21330.55
21:55:01|21330.63
21:55:03|21339.05
21:55:04|21339.05
21:55:06|21333.11
21:55:06|21333.11
21:55:07|21339.92
21:55:09|21341.41
21:55:10|21340.
21:55:11|21340.
21:55:12|21340.
21:55:13|21344.81
21:55:15|21344.81
21:55:15|21344.81
21:55:16|21344.81
21:55:18|21344.81
21:55:18|21344.81
21:55:19|21344.81
21:55:20|21341.65
21:55:21|21341.65
21:55:22|21341.65
21:55:23|21341.65
21:55:25|21335.47
21:55:26|21335.47
21:55:27|21335.47
21:55:27|21332.59
21:55:28|21336.27
21:55:29|21336.27
21:55:30|21332.81
21:55:31|21332.81
21:55:33|21332.17
21:55:34|21332.17
21:55:35|21332.17
21:55:36|21330.55
21:55:37|21325.19
21:55:38|21330.36
21:55:40|21326.14
21:55:40|21326.62
21:55:42|21326.62
21:55:43|21326.62
21:55:43|21326.62
21:55:45|21326.62
21:55:46|21326.62
21:55:46|21326.62
21:55:48|21326.62
21:55:49|21331.4
21:55:49|21331.4
21:55:50|21331.4
21:55:51|21331.4
21:55:53|21331.4
21:55:54|21331.4
21:55:55|21331.4
21:55:55|21331.4
21:55:56|21331.4
21:55:58|21331.4
21:55:58|21331.4
21:55:59|21331.4
21:56:00|21331.4
21:56:01|21331.75
21:56:03|21331.75
21:56:04|21332.64
21:56:05|21332.64
21:56:06|21332.64
21:56:07|21338.07
21:56:08|21335.
21:56:10|21335.
21:56:11|21341.76
21:56:12|21340.89
21:56:13|21343.61
21:56:15|21342.18
21:56:15|21342.18
21:56:16|21342.18
21:56:17|21337.3
21:56:19|21337.3
21:56:20|21337.3
21:56:21|21337.3
21:56:22|21332.5
21:56:24|21332.5
21:56:25|21332.5
21:56:26|21332.5
21:56:26|21332.5
21:56:27|21332.5
21:56:28|21332.5
21:56:29|21338.
21:56:31|21338.
21:56:31|21338.
21:56:33|21338.
21:56:34|21338.
21:56:35|21338.
21:56:35|21338.
21:56:36|21338.
21:56:37|21338.
21:56:39|21338.85
21:56:40|21342.2
21:56:41|21342.2
21:56:42|21342.2
21:56:42|21342.2
21:56:43|21342.2
21:56:44|21342.2
21:56:46|21345.86
21:56:47|21345.86
21:56:47|21345.86
21:56:49|21345.86
21:56:49|21345.86
21:56:50|21345.86
21:56:51|21345.86
21:56:53|21345.86
21:56:53|21345.86
21:56:55|21345.86
21:56:55|21345.86
21:56:57|21345.86
21:56:58|21345.86
21:56:58|21345.86
21:57:00|21345.86
21:57:01|21345.86
21:57:02|21345.86
21:57:02|21345.86
21:57:03|21345.86
21:57:05|21344.62
21:57:05|21344.62
21:57:07|21340.16
21:57:08|21340.16
21:57:09|21346.19
21:57:11|21346.19
21:57:12|21344.57
21:57:13|21344.57
21:57:14|21344.57
21:57:16|21344.57
21:57:17|21344.57
21:57:17|21344.57
21:57:18|21344.57
21:57:20|21344.57
21:57:21|21344.57
21:57:22|21349.
21:57:23|21346.35
21:57:24|21346.35
21:57:25|21346.35
21:57:26|21346.35
21:57:27|21346.35
21:57:28|21346.35
21:57:28|21346.35
21:57:29|21346.35
21:57:31|21346.35
21:57:31|21343.86
21:57:33|21343.86
21:57:34|21343.86
21:57:34|21343.86
21:57:36|21343.86
21:57:37|21343.86
21:57:38|21343.86
21:57:39|21344.18
21:57:39|21344.18
21:57:41|21344.18
21:57:41|21344.18
21:57:42|21344.18
21:57:44|21340.04
21:57:45|21340.04
21:57:46|21342.57
21:57:46|21342.57
21:57:48|21342.57
21:57:48|21342.57
21:57:50|21342.57
21:57:50|21342.59
21:57:52|21342.59
21:57:53|21342.59
21:57:54|21342.59
21:57:55|21342.59
21:57:56|21340.06
21:57:58|21340.02
21:57:59|21340.02
21:58:00|21340.02
21:58:01|21340.
21:58:02|21340.
21:58:03|21340.
21:58:05|21339.13
21:58:07|21339.13
21:58:08|21339.13
21:58:09|21339.13
21:58:11|21339.13
21:58:11|21335.13
21:58:13|21336.38
21:58:14|21336.59
21:58:15|21336.59
21:58:16|21336.59
21:58:17|21336.59
21:58:18|21336.59
21:58:19|21336.59
21:58:20|21335.19
21:58:21|21335.19
21:58:22|21335.19
21:58:23|21337.29
21:58:24|21335.07
21:58:25|21335.07
21:58:26|21335.07
21:58:28|21335.07
21:58:28|21335.07
21:58:30|21335.07
21:58:31|21335.07
21:58:31|21337.48
21:58:32|21337.48
21:58:34|21335.07
21:58:34|21335.07
21:58:36|21335.07
21:58:36|21335.07
21:58:37|21335.07
21:58:38|21335.07
21:58:39|21335.07
21:58:41|21337.74
21:58:42|21337.74
21:58:43|21336.16
21:58:44|21336.16
21:58:45|21336.16
21:58:46|21338.22
21:58:47|21338.22
21:58:48|21338.22
21:58:49|21338.22
21:58:50|21338.22
21:58:51|21338.22
21:58:52|21338.22
21:58:53|21338.22
21:58:54|21338.22
21:58:55|21342.94
21:58:56|21342.94
21:58:57|21335.06
21:58:58|21335.06
21:58:59|21335.06
21:59:00|21335.06
21:59:01|21335.06
21:59:02|21335.06
21:59:03|21335.06
21:59:04|21335.06
21:59:05|21335.06
21:59:06|21335.06
21:59:08|21340.13
21:59:09|21340.13
21:59:09|21340.13
21:59:11|21340.13
21:59:11|21340.13
21:59:13|21340.13
21:59:15|21340.13
21:59:15|21340.13
21:59:17|21340.13
21:59:17|21340.13
21:59:19|21340.13
21:59:19|21340.13
21:59:20|21340.13
21:59:21|21340.13
21:59:22|21340.13
21:59:23|21338.01
21:59:25|21338.01
21:59:26|21338.01
21:59:27|21338.01
21:59:28|21338.01
21:59:29|21338.01
21:59:30|21338.01
21:59:31|21338.01
21:59:32|21338.01
21:59:33|21338.01
21:59:34|21338.01
21:59:35|21338.01
21:59:36|21338.01
21:59:37|21338.01
21:59:38|21338.01
21:59:39|21338.01
21:59:40|21338.01
21:59:41|21338.01
21:59:42|21338.01
21:59:44|21338.01
21:59:45|21338.01
21:59:46|21338.01
21:59:47|21338.01
21:59:48|21338.01
21:59:48|21338.01
21:59:49|21338.01
21:59:50|21345.46
21:59:51|21345.46
21:59:52|21341.01
21:59:54|21341.01
21:59:55|21341.01
21:59:56|21341.01
21:59:57|21341.01
21:59:58|21341.01
21:59:59|21341.01
22:00:00|21341.01
22:00:01|21332.48
22:00:03|21334.38
22:00:03|21334.38
22:00:05|21332.1
22:00:06|21335.77
22:00:07|21335.77
22:00:08|21337.86
22:00:10|21337.86
22:00:12|21332.12
22:00:12|21332.12
22:00:14|21332.12
22:00:15|21332.12
22:00:16|21332.12
22:00:18|21330.
22:00:19|21330.
22:00:21|21323.41
22:00:21|21323.41
22:00:23|21323.41
22:00:24|21323.41
22:00:25|21323.41
22:00:26|21323.41
22:00:27|21323.41
22:00:28|21323.41
22:00:29|21325.91
22:00:30|21325.91
22:00:31|21326.53
22:00:32|21326.53
22:00:33|21324.69
22:00:34|21324.69
22:00:36|21324.69
22:00:36|21324.69
22:00:37|21324.69
22:00:38|21328.83
22:00:39|21328.83
22:00:40|21328.96
22:00:42|21328.96
22:00:43|21324.69
22:00:44|21323.41
22:00:45|21324.42
22:00:45|21323.41
22:00:47|21323.41
22:00:48|21323.41
22:00:49|21323.
22:00:50|21323.
22:00:51|21323.39
22:00:52|21323.39
22:00:53|21323.39
22:00:53|21326.37
22:00:54|21326.37
22:00:55|21323.99
22:00:57|21323.99
22:00:57|21323.99
22:00:59|21323.99
22:01:00|21323.99
22:01:01|21323.99
22:01:02|21323.99
22:01:03|21328.93
22:01:04|21328.93
22:01:05|21328.93
22:01:05|21328.93
22:01:07|21328.93
22:01:08|21328.93
22:01:09|21328.93
22:01:10|21327.28
22:01:11|21329.42
22:01:12|21329.51
22:01:13|21329.68
22:01:15|21329.68
22:01:15|21329.68
22:01:17|21329.68
22:01:18|21329.68
22:01:19|21329.68
22:01:19|21329.68
22:01:21|21330.
22:01:22|21332.18
22:01:22|21332.18
22:01:24|21332.18
22:01:25|21332.26
22:01:26|21332.26
22:01:27|21332.26
22:01:28|21332.26
22:01:29|21332.26
22:01:30|21331.78
22:01:31|21326.94
22:01:32|21326.94
22:01:33|21326.94
22:01:34|21326.94
22:01:35|21326.94
22:01:36|21326.94
22:01:37|21326.94
22:01:38|21326.94
22:01:39|21326.94
22:01:41|21326.83
22:01:41|21331.76
22:01:42|21331.76
22:01:43|21331.76
22:01:44|21331.76
22:01:46|21332.19
22:01:46|21332.19
22:01:48|21332.19
22:01:49|21332.19
22:01:49|21332.19
22:01:50|21332.19
22:01:52|21328.07
22:01:54|21336.61
22:01:54|21336.61
22:01:55|21336.61
22:01:56|21329.2
22:01:57|21327.75
22:01:58|21327.75
22:01:59|21337.29
22:02:01|21337.29
22:02:02|21334.37
22:02:03|21334.37
22:02:04|21333.73
22:02:05|21333.73
22:02:06|21333.73
22:02:07|21333.73
22:02:08|21333.73
22:02:09|21333.73
22:02:11|21333.73
22:02:12|21333.73
22:02:13|21337.3
22:02:14|21337.3
22:02:15|21337.3
22:02:16|21337.3
22:02:18|21337.3
22:02:19|21339.61
22:02:20|21340.3
22:02:21|21340.3
22:02:22|21340.3
22:02:23|21340.3
22:02:24|21340.3
22:02:25|21340.3
22:02:27|21340.3
22:02:28|21340.3
22:02:29|21340.3
22:02:29|21341.39
22:02:31|21340.16
22:02:31|21340.16
22:02:32|21340.16
22:02:34|21340.16
22:02:35|21340.16
22:02:35|21340.16
22:02:36|21340.16
22:02:38|21342.18
22:02:39|21342.18
22:02:40|21342.09
22:02:41|21342.74
22:02:41|21342.74
22:02:42|21344.8
22:02:44|21344.8
22:02:45|21347.94
22:02:45|21347.94
22:02:46|21349.
22:02:48|21349.
22:02:49|21349.
22:02:50|21351.3
22:02:51|21362.94
22:02:52|21357.84
22:02:53|21357.84
22:02:54|21357.84
22:02:55|21365.
22:02:56|21365.
22:02:57|21364.99
22:02:58|21364.99
22:03:00|21365.
22:03:02|21363.18
22:03:02|21363.18
22:03:03|21362.81
22:03:04|21360.32
22:03:05|21360.39
22:03:06|21359.95
22:03:07|21359.95
22:03:08|21360.49
22:03:09|21359.79
22:03:11|21359.79
22:03:13|21368.4
22:03:14|21369.29
22:03:16|21367.55
22:03:16|21364.04
22:03:17|21360.58
22:03:18|21360.58
22:03:20|21357.49
22:03:21|21357.49
22:03:21|21357.49
22:03:24|21357.62
22:03:25|21361.38
22:03:25|21361.38
22:03:26|21361.38
22:03:27|21361.38
22:03:28|21361.38
22:03:29|21361.38
22:03:30|21361.38
22:03:31|21364.41
22:03:32|21364.41
22:03:33|21364.41
22:03:34|21364.41
22:03:35|21364.41
22:03:37|21357.24
22:03:38|21357.24
22:03:39|21357.24
22:03:40|21357.24
22:03:41|21356.01
22:03:43|21356.01
22:03:44|21356.01
22:03:44|21356.01
22:03:46|21356.01
22:03:47|21356.
22:03:48|21356.
22:03:50|21356.
22:03:50|21356.
22:03:52|21356.
22:03:52|21352.61
22:03:53|21352.61
22:03:55|21352.61
22:03:56|21352.61
22:03:57|21352.61
22:03:57|21352.61
22:03:58|21352.61
22:03:59|21358.07
22:04:00|21358.07
22:04:01|21355.83
22:04:02|21355.83
22:04:04|21356.72
22:04:05|21350.
22:04:06|21350.
22:04:07|21350.
22:04:08|21350.
22:04:10|21348.99
22:04:11|21348.99
22:04:12|21348.99
22:04:14|21348.99
22:04:15|21348.99
22:04:15|21348.99
22:04:17|21348.99
22:04:18|21348.99
22:04:19|21348.99
22:04:20|21347.4
22:04:21|21347.4
22:04:23|21347.01
22:04:24|21348.64
22:04:25|21348.64
22:04:26|21348.64
22:04:27|21348.64
22:04:28|21349.61
22:04:29|21349.61
22:04:30|21349.61
22:04:31|21349.61
22:04:33|21347.
22:04:33|21347.
22:04:34|21348.36
22:04:36|21348.36
22:04:37|21348.36
22:04:38|21348.06
22:04:38|21351.15
22:04:40|21351.15
22:04:40|21351.15
22:04:42|21351.15
22:04:43|21351.15
22:04:44|21351.15
22:04:45|21350.27
22:04:45|21350.27
22:04:47|21350.27
22:04:48|21350.27
22:04:49|21346.68
22:04:50|21346.68
22:04:50|21345.38
22:04:52|21346.12
22:04:53|21346.12
22:04:53|21346.12
22:04:55|21340.66
22:04:56|21340.66
22:04:57|21340.66
22:04:58|21340.66
22:04:59|21340.66
22:05:00|21340.66
22:05:00|21348.96
22:05:02|21354.32
22:05:04|21354.32
22:05:04|21354.32
22:05:05|21346.96
22:05:06|21347.05
22:05:07|21347.05
22:05:08|21347.05
22:05:09|21347.05
22:05:10|21347.05
22:05:11|21347.05
22:05:13|21347.05
22:05:15|21345.79
22:05:15|21345.79
22:05:17|21345.79
22:05:18|21345.79
22:05:20|21345.79
22:05:20|21345.79
22:05:21|21345.79
22:05:23|21345.69
22:05:24|21345.69
22:05:25|21345.69
22:05:25|21348.01
22:05:27|21345.68
22:05:28|21345.68
22:05:29|21350.36
22:05:30|21350.36
22:05:31|21357.87
22:05:32|21350.89
22:05:32|21355.19
22:05:35|21355.19
22:05:36|21355.21
22:05:37|21355.21
22:05:37|21355.21
22:05:38|21355.21
22:05:40|21355.21
22:05:41|21355.21
22:05:42|21351.99
22:05:43|21351.99
22:05:43|21351.99
22:05:45|21351.99
22:05:46|21351.99
22:05:47|21351.99
22:05:47|21351.99
22:05:49|21351.99
22:05:49|21351.99
22:05:50|21351.99
22:05:53|21351.99
22:05:54|21351.99
22:05:55|21350.55
22:05:56|21350.55
22:05:56|21350.55
22:05:57|21350.26
22:05:59|21350.26
22:06:00|21350.26
22:06:00|21350.26
22:06:02|21351.32
22:06:03|21351.32
22:06:04|21353.55
22:06:05|21352.4
22:06:06|21353.9
22:06:07|21353.95
22:06:08|21356.13
22:06:09|21356.13
22:06:10|21358.91
22:06:11|21358.91
22:06:12|21359.22
22:06:13|21359.22
22:06:14|21359.24
22:06:14|21359.24
22:06:17|21356.21
22:06:17|21356.21
22:06:18|21358.34
22:06:19|21358.57
22:06:21|21360.92
22:06:22|21360.92
22:06:22|21360.92
22:06:24|21360.92
22:06:25|21359.17
22:06:25|21356.85
22:06:26|21356.85
22:06:29|21356.85
22:06:29|21356.85
22:06:30|21356.85
22:06:31|21355.61
22:06:32|21355.61
22:06:33|21355.61
22:06:35|21355.61
22:06:36|21355.61
22:06:37|21355.61
22:06:38|21352.25
22:06:39|21352.25
22:06:41|21352.95
22:06:41|21352.95
22:06:42|21352.95
22:06:43|21352.95
22:06:44|21352.95
22:06:45|21367.03
22:06:46|21367.03
22:06:47|21367.03
22:06:49|21367.03
22:06:50|21367.03
22:06:51|21367.03
22:06:51|21355.68
22:06:52|21355.68
22:06:54|21355.68
22:06:55|21355.68
22:06:56|21355.68
22:06:57|21355.68
22:06:57|21355.68
22:06:59|21353.96
22:07:00|21353.96
22:07:01|21353.96
22:07:02|21353.96
22:07:03|21353.96
22:07:04|21353.96
22:07:04|21353.96
22:07:05|21353.96
22:07:07|21353.96
22:07:09|21354.58
22:07:09|21354.58
22:07:10|21354.58
22:07:12|21354.58
22:07:12|21360.1
22:07:14|21360.1
22:07:15|21360.17
22:07:16|21360.17
22:07:16|21360.17
22:07:18|21360.87
22:07:18|21360.87
22:07:20|21360.87
22:07:21|21360.87
22:07:22|21360.87
22:07:24|21359.98
22:07:25|21359.98
22:07:26|21369.92
22:07:26|21381.26
22:07:28|21385.
22:07:29|21382.64
22:07:30|21386.
22:07:31|21384.62
22:07:32|21387.
22:07:33|21387.09
22:07:34|21388.4
22:07:35|21386.69
22:07:36|21386.41
22:07:37|21382.64
22:07:38|21382.64
22:07:39|21381.58
22:07:40|21385.22
22:07:41|21384.96
22:07:42|21384.96
22:07:43|21384.96
22:07:44|21384.96
22:07:45|21384.96
22:07:46|21387.09
22:07:47|21388.89
22:07:48|21388.52
22:07:49|21388.52
22:07:50|21386.26
22:07:51|21386.26
22:07:52|21384.35
22:07:53|21384.35
22:07:54|21384.35
22:07:55|21384.35
22:07:56|21384.35
22:07:57|21384.35
22:07:58|21384.15
22:07:59|21384.15
22:08:00|21384.15
22:08:02|21384.15
22:08:03|21384.
22:08:04|21384.
22:08:05|21384.
22:08:05|21384.
22:08:06|21384.
22:08:07|21384.
22:08:09|21384.
22:08:09|21384.
22:08:11|21384.66
22:08:11|21384.66
22:08:14|21387.97
22:08:14|21387.97
22:08:16|21387.97
22:08:18|21384.99
22:08:19|21384.99
22:08:20|21384.99
22:08:22|21384.99
22:08:22|21384.99
22:08:23|21384.99
22:08:25|21384.99
22:08:26|21384.99
22:08:27|21384.99
22:08:28|21388.85
22:08:29|21388.85
22:08:30|21388.85
22:08:31|21388.85
22:08:31|21387.68
22:08:32|21387.68
22:08:33|21387.68
22:08:35|21387.68
22:08:36|21387.68
22:08:37|21383.39
22:08:38|21383.39
22:08:39|21384.58
22:08:40|21384.58
22:08:41|21388.09
22:08:42|21383.16
22:08:43|21383.16
22:08:44|21383.16
22:08:45|21383.16
22:08:45|21383.16
22:08:46|21387.03
22:08:48|21387.03
22:08:49|21382.32
22:08:50|21380.87
22:08:51|21380.87
22:08:51|21383.23
22:08:53|21381.66
22:08:54|21381.44
22:08:55|21381.44
22:08:56|21381.44
22:08:57|21381.44
22:08:58|21381.44
22:08:59|21381.44
22:08:59|21381.44
22:09:01|21381.44
22:09:02|21381.56
22:09:02|21381.56
22:09:04|21381.56
22:09:06|21379.32
22:09:06|21379.32
22:09:07|21379.32
22:09:08|21370.32
22:09:09|21370.32
22:09:11|21374.12
22:09:12|21374.12
22:09:12|21374.12
22:09:14|21379.61
22:09:15|21379.61
22:09:15|21379.61
22:09:17|21379.61
22:09:18|21379.61
22:09:20|21379.61
22:09:20|21379.61
22:09:21|21379.61
22:09:22|21379.61
22:09:23|21379.61
22:09:24|21379.22
22:09:25|21379.22
22:09:26|21379.22
22:09:27|21379.22
22:09:28|21379.22
22:09:29|21379.22
22:09:30|21379.22
22:09:31|21379.22
22:09:32|21379.22
22:09:33|21379.22
22:09:34|21379.22
22:09:35|21379.22
22:09:37|21379.22
22:09:37|21379.22
22:09:38|21379.22
22:09:39|21379.22
22:09:40|21379.22
22:09:41|21379.22
22:09:43|21379.22
22:09:44|21379.22
22:09:45|21379.22
22:09:45|21379.22
22:09:47|21376.24
22:09:47|21378.44
22:09:49|21378.44
22:09:50|21378.44
22:09:50|21378.44
22:09:52|21378.44
22:09:53|21378.44
22:09:54|21378.86
22:09:55|21378.86
22:09:56|21380.65
22:09:57|21380.65
22:09:57|21379.92
22:09:58|21379.92
22:10:00|21379.27
22:10:01|21379.27
22:10:02|21382.17
22:10:03|21382.17
22:10:05|21379.33
22:10:05|21379.33
22:10:06|21379.33
22:10:07|21379.33
22:10:09|21379.33
22:10:10|21379.33
22:10:11|21379.33
22:10:12|21379.33
22:10:13|21379.33
22:10:14|21379.33
22:10:15|21379.33
22:10:16|21379.33
22:10:16|21379.33
22:10:18|21379.33
22:10:20|21379.33
22:10:20|21379.33
22:10:21|21379.33
22:10:22|21379.33
22:10:24|21379.33
22:10:26|21379.33
22:10:26|21379.33
22:10:27|21379.33
22:10:28|21379.33
22:10:30|21379.33
22:10:31|21377.01
22:10:32|21377.01
22:10:33|21377.01
22:10:34|21377.01
22:10:35|21376.84
22:10:36|21376.84
22:10:37|21380.99
22:10:38|21377.98
22:10:39|21377.98
22:10:40|21377.98
22:10:41|21377.98
22:10:42|21377.98
22:10:43|21377.98
22:10:44|21377.98
22:10:45|21377.98
22:10:46|21377.98
22:10:47|21377.98
22:10:48|21377.98
22:10:49|21375.84
22:10:50|21370.97
22:10:51|21373.5
22:10:52|21377.42
22:10:53|21376.79
22:10:54|21376.79
22:10:55|21376.79
22:10:57|21376.79
22:10:58|21376.79
22:10:59|21376.79
22:10:59|21378.16
22:11:00|21378.16
22:11:01|21378.16
22:11:03|21378.16
22:11:04|21378.16
22:11:05|21378.16
22:11:06|21378.16
22:11:07|21378.16
22:11:09|21378.16
22:11:10|21378.16
22:11:11|21378.16
22:11:12|21378.16
22:11:13|21378.16
22:11:14|21378.16
22:11:15|21378.16
22:11:16|21378.16
22:11:17|21378.16
22:11:18|21378.16
22:11:20|21378.16
22:11:21|21374.23
22:11:22|21374.23
22:11:24|21374.23
22:11:25|21374.23
22:11:26|21374.23
22:11:27|21373.36
22:11:28|21373.36
22:11:29|21374.11
22:11:30|21373.38
22:11:31|21373.38
22:11:32|21373.38
22:11:33|21373.38
22:11:34|21372.62
22:11:35|21372.62
22:11:37|21372.62
22:11:38|21372.62
22:11:39|21372.62
22:11:40|21372.62
22:11:40|21372.62
22:11:42|21372.62
22:11:43|21372.62
22:11:43|21371.54
22:11:45|21370.38
22:11:46|21370.38
22:11:47|21373.42
22:11:49|21373.37
22:11:49|21373.37
22:11:51|21373.37
22:11:52|21373.37
22:11:53|21373.37
22:11:54|21373.37
22:11:55|21373.37
22:11:56|21373.37
22:11:57|21373.37
22:11:59|21373.37
22:12:00|21373.92
22:12:01|21373.6
22:12:02|21373.6
22:12:03|21373.6
22:12:04|21373.6
22:12:05|21373.96
22:12:06|21373.96
22:12:07|21372.62
22:12:07|21372.62
22:12:08|21372.62
22:12:10|21372.62
22:12:11|21372.62
22:12:12|21372.62
22:12:12|21372.62
22:12:14|21372.62
22:12:14|21372.62
22:12:16|21374.93
22:12:16|21374.93
22:12:17|21374.93
22:12:18|21374.93
22:12:20|21374.39
22:12:20|21374.39
22:12:22|21374.39
22:12:23|21374.39
22:12:24|21374.39
22:12:26|21374.39
22:12:27|21374.39
22:12:27|21374.39
22:12:29|21373.74
22:12:29|21373.74
22:12:31|21371.77
22:12:32|21371.77
22:12:33|21371.77
22:12:34|21371.77
22:12:35|21371.77
22:12:37|21371.77
22:12:38|21373.6
22:12:39|21373.6
22:12:40|21373.6
22:12:41|21373.6
22:12:42|21371.27
22:12:43|21363.81
22:12:44|21363.81
22:12:44|21363.81
22:12:47|21356.64
22:12:47|21364.24
22:12:48|21365.56
22:12:49|21368.55
22:12:50|21368.55
22:12:51|21368.55
22:12:52|21366.36
22:12:54|21365.59
22:12:55|21347.56
22:12:56|21350.
22:12:57|21341.04
22:12:58|21341.04
22:12:59|21341.04
22:13:00|21341.04
22:13:01|21341.04
22:13:02|21341.04
22:13:03|21341.04
22:13:04|21341.04
22:13:05|21346.33
22:13:06|21349.24
22:13:07|21349.23
22:13:08|21346.2
22:13:09|21346.2
22:13:10|21346.2
22:13:11|21346.2
22:13:12|21346.2
22:13:13|21346.2
22:13:14|21347.46
22:13:15|21347.11
22:13:16|21347.11
22:13:17|21347.4
22:13:18|21347.38
22:13:19|21347.36
22:13:20|21347.36
22:13:22|21347.4
22:13:23|21348.77
22:13:25|21348.77
22:13:26|21348.77
22:13:27|21348.77
22:13:28|21347.
22:13:30|21344.35
22:13:31|21340.31
22:13:32|21343.81
22:13:33|21343.81
22:13:34|21343.81
22:13:35|21343.81
22:13:36|21344.85
22:13:37|21344.85
22:13:38|21343.07
22:13:39|21342.99
22:13:40|21345.11
22:13:41|21342.84
22:13:42|21342.84
22:13:43|21341.63
22:13:44|21340.45
22:13:45|21340.45
22:13:46|21340.45
22:13:47|21341.19
22:13:48|21341.19
22:13:49|21341.19
22:13:51|21340.
22:13:51|21340.
22:13:53|21340.
22:13:54|21340.
22:13:55|21336.58
22:13:56|21332.17
22:13:57|21324.05
22:13:58|21327.66
22:13:59|21325.
22:14:00|21325.
22:14:02|21329.79
22:14:03|21329.79
22:14:04|21329.79
22:14:05|21325.04
22:14:06|21320.04
22:14:07|21323.21
22:14:08|21323.49
22:14:10|21320.
22:14:12|21325.75
22:14:12|21325.75
22:14:14|21325.75
22:14:14|21325.75
22:14:16|21325.75
22:14:16|21320.
22:14:17|21320.
22:14:19|21320.
22:14:20|21320.
22:14:21|21321.05
22:14:23|21322.78
22:14:24|21322.78
22:14:24|21322.78
22:14:27|21322.78
22:14:27|21321.83
22:14:28|21321.83
22:14:29|21321.83
22:14:30|21320.02
22:14:31|21322.78
22:14:32|21320.3
22:14:33|21320.3
22:14:35|21320.3
22:14:36|21320.3
22:14:36|21322.66
22:14:37|21322.66
22:14:39|21322.66
22:14:40|21320.01
22:14:41|21320.01
22:14:42|21320.01
22:14:42|21320.01
22:14:43|21320.01
22:14:45|21320.01
22:14:46|21320.01
22:14:47|21320.01
22:14:48|21322.16
22:14:49|21320.88
22:14:50|21320.88
22:14:51|21320.
22:14:52|21320.
22:14:53|21320.
22:14:54|21318.2
22:14:55|21318.2
22:14:56|21318.18
22:14:56|21318.97
22:14:57|21319.94
22:14:59|21319.93
22:15:00|21319.93
22:15:01|21310.
22:15:02|21314.28
22:15:03|21312.54
22:15:04|21316.95
22:15:05|21314.82
22:15:06|21314.82
22:15:07|21314.82
22:15:08|21314.82
22:15:10|21320.
22:15:11|21318.99
22:15:12|21319.84
22:15:13|21319.84
22:15:13|21319.84
22:15:15|21327.12
22:15:16|21327.12
22:15:16|21323.39
22:15:18|21323.39
22:15:18|21326.71
22:15:19|21326.71
22:15:21|21326.71
22:15:22|21326.71
22:15:23|21325.32
22:15:23|21325.32
22:15:25|21324.92
22:15:26|21324.92
22:15:27|21324.92
22:15:29|21324.92
22:15:30|21324.92
22:15:31|21324.92
22:15:31|21324.92
22:15:32|21324.92
22:15:33|21324.92
22:15:35|21320.19
22:15:36|21320.19
22:15:37|21320.19
22:15:38|21320.19
22:15:38|21320.33
22:15:40|21320.33
22:15:41|21329.42
22:15:43|21325.42
22:15:43|21325.56
22:15:45|21325.56
22:15:46|21325.56
22:15:47|21325.56
22:15:48|21325.56
22:15:49|21325.56
22:15:49|21325.56
22:15:51|21325.56
22:15:52|21325.56
22:15:53|21325.56
22:15:54|21325.56
22:15:55|21327.79
22:15:55|21327.79
22:15:57|21327.79
22:15:58|21325.
22:15:59|21324.
22:16:00|21324.
22:16:01|21324.
22:16:02|21324.
22:16:03|21319.35
22:16:04|21323.03
22:16:05|21324.51
22:16:06|21324.77
22:16:07|21324.77
22:16:09|21321.55
22:16:10|21317.48
22:16:10|21321.74
22:16:12|21313.89
22:16:13|21315.55
22:16:14|21315.69
22:16:14|21315.23
22:16:15|21315.23
22:16:17|21315.23
22:16:18|21315.33
22:16:19|21311.05
22:16:20|21311.05
22:16:20|21311.05
22:16:22|21312.27
22:16:22|21312.27
22:16:24|21310.64
22:16:25|21312.99
22:16:27|21310.64
22:16:28|21312.79
22:16:29|21310.44
22:16:30|21310.44
22:16:30|21310.44
22:16:31|21310.44
22:16:32|21310.92
22:16:34|21314.17
22:16:35|21311.56
22:16:36|21311.56
22:16:38|21311.56
22:16:39|21311.56
22:16:40|21311.56
22:16:41|21310.61
22:16:41|21310.61
22:16:43|21310.61
22:16:43|21310.62
22:16:45|21310.62
22:16:46|21310.62
22:16:47|21310.62
22:16:48|21311.4
22:16:49|21311.4
22:16:50|21311.4
22:16:51|21311.4
22:16:53|21311.4
22:16:53|21310.78
22:16:54|21310.83
22:16:55|21310.89
22:16:56|21310.89
22:16:57|21310.44
22:16:58|21310.44
22:16:59|21310.44
22:17:00|21310.44
22:17:01|21308.17
22:17:02|21308.17
22:17:03|21308.17
22:17:04|21308.01
22:17:05|21308.01
22:17:06|21308.01
22:17:07|21308.01
22:17:08|21308.04
22:17:09|21308.04
22:17:11|21308.04
22:17:12|21308.04
22:17:13|21308.04
22:17:14|21312.38
22:17:15|21312.38
22:17:16|21312.38
22:17:17|21312.38
22:17:18|21312.38
22:17:19|21312.38
22:17:20|21312.38
22:17:21|21308.01
22:17:22|21308.
22:17:23|21308.
22:17:24|21308.
22:17:25|21306.92
22:17:26|21306.92
22:17:27|21305.01
22:17:28|21305.01
22:17:29|21306.1
22:17:31|21305.
22:17:31|21307.57
22:17:33|21305.01
22:17:33|21305.
22:17:34|21307.25
22:17:35|21306.91
22:17:36|21303.95
22:17:37|21305.57
22:17:38|21305.57
22:17:39|21305.57
22:17:40|21305.6
22:17:41|21305.6
22:17:42|21304.27
22:17:43|21304.27
22:17:44|21304.27
22:17:45|21303.97
22:17:46|21303.97
22:17:47|21301.39
22:17:48|21301.39
22:17:49|21301.39
22:17:50|21300.8
22:17:52|21300.8
22:17:52|21300.8
22:17:53|21300.9
22:17:55|21300.9
22:17:55|21303.46
22:17:56|21302.32
22:17:57|21299.92
22:17:59|21301.32
22:17:59|21301.32
22:18:00|21298.66
22:18:01|21300.9
22:18:02|21298.76
22:18:03|21298.81
22:18:05|21301.63
22:18:06|21301.63
22:18:07|21301.63
22:18:08|21301.63
22:18:09|21306.92
22:18:10|21306.92
22:18:11|21306.92
22:18:13|21304.61
22:18:13|21302.07
22:18:14|21302.04
22:18:15|21301.16
22:18:16|21297.56
22:18:17|21297.56
22:18:19|21297.56
22:18:19|21297.56
22:18:20|21297.56
22:18:21|21297.
22:18:22|21297.
22:18:24|21297.
22:18:25|21298.89
22:18:26|21298.89
22:18:28|21294.4
22:18:29|21294.42
22:18:29|21293.65
22:18:31|21293.12
22:18:33|21292.47
22:18:33|21293.19
22:18:34|21293.19
22:18:35|21293.19
22:18:36|21290.
22:18:38|21290.
22:18:38|21292.31
22:18:39|21296.05
22:18:41|21290.04
22:18:41|21290.04
22:18:42|21290.03
22:18:43|21290.03
22:18:45|21290.03
22:18:46|21290.03
22:18:47|21290.03
22:18:48|21291.99
22:18:49|21291.99
22:18:50|21291.99
22:18:51|21291.99
22:18:52|21290.02
22:18:53|21291.44
22:18:54|21291.44
22:18:55|21291.58
22:18:56|21288.99
22:18:57|21288.99
22:18:58|21288.99
22:19:00|21289.14
22:19:00|21289.14
22:19:01|21289.15
22:19:03|21289.15
22:19:04|21289.15
22:19:06|21292.92
22:19:06|21292.92
22:19:08|21292.92
22:19:08|21289.54
22:19:09|21288.99
22:19:10|21294.15
22:19:11|21294.15
22:19:13|21294.15
22:19:14|21287.82
22:19:15|21289.
22:19:16|21288.6
22:19:17|21288.6
22:19:18|21285.03
22:19:19|21285.64
22:19:20|21285.5
22:19:21|21286.74
22:19:22|21286.74
22:19:23|21287.47
22:19:24|21282.07
22:19:25|21282.07
22:19:26|21286.17
22:19:28|21283.18
22:19:29|21285.68
22:19:29|21284.5
22:19:31|21284.52
22:19:33|21286.09
22:19:34|21286.09
22:19:34|21286.09
22:19:36|21282.57
22:19:37|21284.33
22:19:39|21280.02
22:19:40|21276.51
22:19:41|21270.04
22:19:41|21270.26
22:19:42|21271.57
22:19:44|21272.01
22:19:45|21272.01
22:19:46|21275.04
22:19:48|21279.83
22:19:50|21279.83
22:19:50|21282.11
22:19:51|21283.54
22:19:52|21283.54
22:19:53|21283.54
22:19:54|21285.83
22:19:55|21285.83
22:19:56|21285.83
22:19:57|21285.83
22:19:58|21293.79
22:19:59|21293.79
22:20:00|21298.26
22:20:01|21301.67
22:20:03|21304.79
22:20:04|21305.21
22:20:06|21305.21
22:20:06|21305.21
22:20:07|21305.21
22:20:08|21305.21
22:20:09|21300.99
22:20:10|21299.33
22:20:11|21299.33
22:20:12|21299.33
22:20:13|21299.22
22:20:14|21295.36
22:20:15|21297.84
22:20:16|21298.82
22:20:17|21298.05
22:20:18|21303.21
22:20:19|21303.21
22:20:20|21303.21
22:20:21|21303.21
22:20:23|21301.09
22:20:23|21301.2
22:20:24|21301.2
22:20:25|21302.24
22:20:26|21302.24
22:20:27|21302.24
22:20:29|21302.24
22:20:31|21302.24
22:20:31|21302.24
22:20:33|21302.24
22:20:34|21302.19
22:20:36|21302.19
22:20:37|21303.96
22:20:38|21303.96
22:20:39|21303.96
22:20:40|21304.65
22:20:41|21304.65
22:20:42|21304.65
22:20:44|21304.38
22:20:45|21304.41
22:20:46|21304.91
22:20:46|21305.18
22:20:48|21305.18
22:20:49|21306.35
22:20:50|21308.86
22:20:51|21310.
22:20:52|21310.
22:20:53|21310.
22:20:54|21310.
22:20:55|21310.
22:20:56|21310.
22:20:57|21310.
22:20:58|21307.65
22:20:59|21311.4
22:21:00|21311.4
22:21:01|21311.4
22:21:02|21311.4
22:21:03|21312.19
22:21:04|21312.49
22:21:05|21314.22
22:21:06|21314.22
22:21:07|21314.22
22:21:08|21314.22
22:21:09|21314.46
22:21:10|21314.46
22:21:12|21314.46
22:21:12|21318.24
22:21:13|21314.38
22:21:15|21314.38
22:21:15|21309.51
22:21:17|21309.51
22:21:18|21309.51
22:21:19|21309.89
22:21:20|21309.12
22:21:20|21309.12
22:21:22|21309.12
22:21:22|21309.93
22:21:24|21309.93
22:21:24|21309.84
22:21:25|21309.88
22:21:27|21309.93
22:21:28|21309.96
22:21:28|21311.82
22:21:30|21311.71
22:21:31|21311.97
22:21:33|21312.22
22:21:34|21312.17
22:21:35|21312.17
22:21:36|21310.52
22:21:37|21310.52
22:21:38|21310.52
22:21:39|21311.
22:21:41|21310.
22:21:42|21310.
22:21:43|21310.
22:21:44|21310.
22:21:45|21310.7
22:21:46|21310.7
22:21:47|21310.7
22:21:48|21310.7
22:21:49|21309.43
22:21:50|21309.43
22:21:51|21309.48
22:21:52|21309.99
22:21:53|21309.26
22:21:54|21309.26
22:21:55|21309.56
22:21:56|21309.56
22:21:57|21311.37
22:21:58|21315.81
22:21:59|21315.81
22:22:00|21315.87
22:22:01|21314.12
22:22:02|21314.12
22:22:03|21314.35
22:22:04|21316.42
22:22:05|21316.42
22:22:06|21320.
22:22:07|21323.32
22:22:08|21323.32
22:22:09|21323.32
22:22:11|21322.5
22:22:12|21322.5
22:22:13|21322.96
22:22:15|21322.96
22:22:15|21325.
22:22:17|21325.
22:22:18|21326.33
22:22:20|21325.93
22:22:20|21325.93
22:22:21|21321.9
22:22:22|21321.9
22:22:23|21321.9
22:22:24|21314.03
22:22:25|21314.03
22:22:26|21314.03
22:22:27|21314.03
22:22:29|21314.03
22:22:30|21314.03
22:22:30|21312.12
22:22:33|21313.69
22:22:33|21313.69
22:22:34|21311.29
22:22:35|21311.29
22:22:36|21311.29
22:22:37|21311.29
22:22:38|21310.67
22:22:40|21310.67
22:22:41|21310.67
22:22:43|21310.67
22:22:43|21310.67
22:22:44|21309.26
22:22:45|21309.26
22:22:46|21309.26
22:22:48|21309.26
22:22:49|21307.43
22:22:50|21307.43
22:22:51|21307.43
22:22:52|21307.43
22:22:53|21307.43
22:22:54|21307.43
22:22:55|21307.43
22:22:55|21307.43
22:22:57|21307.85
22:22:58|21307.85
22:22:59|21307.85
22:23:00|21307.85
22:23:01|21307.85
22:23:02|21307.85
22:23:03|21308.33
22:23:04|21309.56
22:23:05|21309.84
22:23:06|21309.84
22:23:07|21309.84
22:23:08|21309.84
22:23:09|21313.06
22:23:10|21313.06
22:23:10|21313.06
22:23:12|21313.06
22:23:13|21316.79
22:23:14|21316.79
22:23:15|21316.79
22:23:16|21316.79
22:23:17|21316.79
22:23:18|21316.79
22:23:19|21316.79
22:23:21|21315.71
22:23:21|21314.07
22:23:22|21314.07
22:23:23|21314.07
22:23:24|21314.07
22:23:25|21310.34
22:23:26|21310.34
22:23:27|21317.93
22:23:28|21317.93
22:23:29|21317.93
22:23:31|21317.93
22:23:33|21317.93
22:23:33|21317.93
22:23:34|21317.93
22:23:35|21317.93
22:23:36|21317.93
22:23:38|21317.93
22:23:38|21317.93
22:23:40|21317.93
22:23:41|21317.93
22:23:42|21317.93
22:23:44|21317.93
22:23:45|21314.24
22:23:46|21320.
22:23:46|21320.
22:23:47|21314.41
22:23:49|21314.38
22:23:50|21314.49
22:23:51|21314.77
22:23:53|21318.18
22:23:53|21318.18
22:23:55|21316.79
22:23:56|21316.79
22:23:57|21317.27
22:23:58|21317.27
22:23:58|21319.47
22:23:59|21319.47
22:24:00|21319.47
22:24:02|21319.47
22:24:03|21316.9
22:24:03|21316.9
22:24:05|21316.9
22:24:06|21316.9
22:24:07|21316.9
22:24:08|21316.46
22:24:09|21316.46
22:24:10|21311.42
22:24:11|21311.42
22:24:12|21311.42
22:24:13|21311.42
22:24:14|21316.32
22:24:15|21316.33
22:24:16|21316.33
22:24:17|21316.33
22:24:18|21316.79
22:24:19|21319.
22:24:20|21319.
22:24:21|21319.
22:24:22|21319.
22:24:23|21320.5
22:24:24|21320.52
22:24:25|21320.52
22:24:26|21320.52
22:24:27|21320.13
22:24:28|21320.13
22:24:29|21320.13
22:24:31|21320.13
22:24:32|21320.13
22:24:34|21320.13
22:24:35|21320.13
22:24:36|21320.13
22:24:36|21320.13
22:24:38|21320.21
22:24:39|21330.7
22:24:40|21330.7
22:24:40|21330.7
22:24:42|21330.7
22:24:42|21330.7
22:24:43|21330.7
22:24:45|21324.37
22:24:46|21320.2
22:24:46|21320.2
22:24:47|21320.2
22:24:49|21324.26
22:24:51|21324.62
22:24:51|21324.62
22:24:53|21324.62
22:24:54|21335.73
22:24:55|21335.73
22:24:56|21335.73
22:24:57|21331.89
22:24:58|21334.1
22:24:59|21334.1
22:25:00|21334.1
22:25:01|21334.1
22:25:02|21334.1
22:25:04|21336.18
22:25:05|21336.18
22:25:06|21336.18
22:25:07|21336.18
22:25:08|21336.18
22:25:09|21336.18
22:25:10|21341.
22:25:11|21341.
22:25:12|21337.82
22:25:13|21336.07
22:25:14|21336.07
22:25:15|21336.07
22:25:16|21336.07
22:25:17|21336.07
22:25:18|21336.07
22:25:19|21341.18
22:25:20|21338.35
22:25:21|21338.35
22:25:22|21338.35
22:25:23|21338.35
22:25:24|21338.35
22:25:25|21338.35
22:25:26|21338.35
22:25:27|21336.96
22:25:28|21336.96
22:25:29|21334.15
22:25:30|21334.15
22:25:32|21334.15
22:25:33|21334.15
22:25:35|21334.15
22:25:35|21334.15
22:25:36|21334.15
22:25:38|21345.54
22:25:39|21345.54
22:25:41|21345.54
22:25:41|21345.54
22:25:43|21345.54
22:25:45|21345.54
22:25:45|21345.54
22:25:47|21345.54
22:25:48|21345.54
22:25:49|21345.54
22:25:50|21345.54
22:25:51|21345.54
22:25:52|21342.62
22:25:53|21345.19
22:25:54|21345.19
22:25:55|21345.22
22:25:56|21345.22
22:25:57|21345.22
22:25:58|21345.22
22:25:59|21345.22
22:26:00|21345.22
22:26:01|21345.22
22:26:02|21345.22
22:26:03|21346.28
22:26:04|21346.28
22:26:06|21346.28
22:26:07|21346.28
22:26:08|21346.28
22:26:09|21346.28
22:26:09|21347.68
22:26:11|21347.68
22:26:12|21348.99
22:26:13|21346.37
22:26:14|21345.79
22:26:14|21344.99
22:26:16|21344.99
22:26:17|21344.99
22:26:17|21344.99
22:26:19|21343.78
22:26:19|21341.72
22:26:20|21341.72
22:26:22|21341.42
22:26:22|21341.42
22:26:24|21341.42
22:26:25|21341.42
22:26:26|21341.42
22:26:26|21341.42
22:26:28|21341.42
22:26:29|21341.42
22:26:29|21341.42
22:26:31|21341.42
22:26:32|21341.42
22:26:33|21341.42
22:26:34|21343.32
22:26:35|21343.32
22:26:37|21343.32
22:26:37|21343.32
22:26:40|21343.32
22:26:41|21343.
22:26:42|21343.
22:26:43|21343.
22:26:44|21343.
22:26:45|21343.
22:26:46|21343.
22:26:47|21339.9
22:26:48|21339.9
22:26:49|21339.9
22:26:50|21339.9
22:26:51|21342.74
22:26:52|21341.81
22:26:53|21344.18
22:26:54|21344.63
22:26:55|21344.63
22:26:56|21344.63
22:26:57|21344.63
22:26:58|21344.63
22:26:59|21344.63
22:27:00|21345.
22:27:01|21344.74
22:27:02|21344.96
22:27:03|21345.
22:27:04|21345.19
22:27:05|21345.19
22:27:07|21345.19
22:27:08|21345.19
22:27:09|21345.19
22:27:10|21345.19
22:27:11|21345.19
22:27:13|21345.19
22:27:13|21345.19
22:27:15|21343.28
22:27:17|21343.28
22:27:17|21343.28
22:27:18|21343.28
22:27:19|21343.28
22:27:20|21343.07
22:27:21|21343.07
22:27:22|21343.07
22:27:23|21346.64
22:27:24|21346.64
22:27:25|21342.79
22:27:26|21342.79
22:27:27|21342.78
22:27:28|21342.78
22:27:29|21343.04
22:27:30|21343.04
22:27:31|21343.04
22:27:32|21343.04
22:27:33|21343.04
22:27:35|21345.24
22:27:37|21345.24
22:27:37|21345.24
22:27:38|21340.
22:27:39|21340.
22:27:41|21342.44
22:27:41|21342.44
22:27:42|21342.44
22:27:44|21337.26
22:27:44|21337.26
22:27:46|21333.38
22:27:47|21332.77
22:27:47|21330.02
22:27:49|21329.68
22:27:51|21324.94
22:27:51|21324.94
22:27:52|21328.04
22:27:53|21327.63
22:27:55|21327.63
22:27:55|21327.63
22:27:56|21327.63
22:27:57|21327.63
22:27:58|21327.63
22:27:59|21327.63
22:28:00|21329.39
22:28:01|21329.39
22:28:03|21329.39
22:28:05|21329.39
22:28:05|21329.39
22:28:06|21334.85
22:28:07|21334.85
22:28:08|21334.85
22:28:09|21334.85
22:28:11|21336.04
22:28:11|21336.04
22:28:12|21336.04
22:28:13|21336.04
22:28:14|21336.04
22:28:16|21336.04
22:28:17|21336.04
22:28:18|21336.04
22:28:19|21336.04
22:28:20|21336.04
22:28:21|21336.04
22:28:21|21336.04
22:28:23|21336.04
22:28:24|21336.04
22:28:25|21336.04
22:28:27|21337.03
22:28:28|21337.03
22:28:28|21334.52
22:28:30|21334.52
22:28:31|21334.52
22:28:32|21334.52
22:28:33|21334.52
22:28:33|21334.52
22:28:35|21334.52
22:28:36|21334.52
22:28:38|21334.52
22:28:39|21334.81
22:28:40|21334.81
22:28:42|21334.81
22:28:42|21334.81
22:28:44|21334.46
22:28:44|21334.46
22:28:46|21337.71
22:28:47|21340.
22:28:48|21340.
22:28:49|21338.83
22:28:49|21336.69
22:28:51|21336.69
22:28:52|21336.69
22:28:53|21331.31
22:28:54|21331.31
22:28:55|21331.31
22:28:56|21331.31
22:28:56|21331.31
22:28:58|21331.31
22:28:58|21331.31
22:29:00|21331.31
22:29:00|21331.31
22:29:01|21332.95
22:29:02|21332.95
22:29:04|21332.95
22:29:04|21332.95
22:29:06|21332.95
22:29:06|21332.95
22:29:08|21332.95
22:29:09|21332.95
22:29:10|21332.95
22:29:11|21338.65
22:29:12|21338.65
22:29:13|21338.65
22:29:14|21334.93
22:29:15|21334.93
22:29:16|21336.9
22:29:17|21336.9
22:29:18|21336.9
22:29:19|21336.9
22:29:20|21336.9
22:29:21|21339.95
22:29:22|21339.95
22:29:23|21339.95
22:29:24|21339.95
22:29:25|21339.95
22:29:26|21339.95
22:29:27|21339.95
22:29:28|21339.95
22:29:29|21339.95
22:29:30|21339.95
22:29:31|21339.65
22:29:32|21339.65
22:29:33|21339.65
22:29:34|21339.65
22:29:35|21339.65
22:29:36|21339.94
22:29:38|21340.27
22:29:39|21340.27
22:29:41|21340.27
22:29:43|21340.27
22:29:43|21345.
22:29:44|21343.86
22:29:46|21343.86
22:29:46|21343.86
22:29:48|21343.86
22:29:48|21345.
22:29:50|21345.
22:29:51|21346.
22:29:52|21346.
22:29:53|21347.
22:29:54|21347.
22:29:56|21347.
22:29:57|21347.2
22:29:57|21347.2
22:29:59|21349.
22:30:00|21349.
22:30:01|21349.02
22:30:02|21348.99
22:30:03|21350.
22:30:04|21350.
22:30:06|21349.45
22:30:07|21349.45
22:30:08|21349.45
22:30:09|21349.45
22:30:10|21349.45
22:30:12|21349.45
22:30:13|21349.45
22:30:14|21350.
22:30:15|21350.
22:30:15|21348.06
22:30:17|21347.82
22:30:17|21347.82
22:30:19|21347.82
22:30:20|21347.82
22:30:20|21347.82
22:30:22|21348.3
22:30:23|21348.3
22:30:24|21348.37
22:30:26|21348.37
22:30:26|21346.18
22:30:28|21342.7
22:30:29|21342.7
22:30:30|21342.7
22:30:30|21342.7
22:30:32|21342.7
22:30:33|21342.7
22:30:33|21342.7
22:30:35|21342.7
22:30:36|21339.7
22:30:37|21342.33
22:30:39|21337.56
22:30:39|21337.51
22:30:41|21337.51
22:30:42|21342.04
22:30:44|21336.73
22:30:44|21337.22
22:30:46|21336.97
22:30:46|21336.97
22:30:47|21336.97
22:30:48|21336.97
22:30:49|21336.97
22:30:50|21336.97
22:30:51|21336.97
22:30:52|21336.97
22:30:53|21336.97
22:30:54|21336.97
22:30:55|21336.97
22:30:56|21336.97
22:30:57|21336.97
22:30:58|21336.97
22:30:59|21336.97
22:31:00|21336.97
22:31:01|21336.97
22:31:02|21337.67
22:31:03|21334.51
22:31:04|21334.51
22:31:05|21336.67
22:31:06|21336.67
22:31:08|21336.67
22:31:09|21336.67
22:31:10|21334.38
22:31:11|21335.54
22:31:12|21335.54
22:31:13|21335.54
22:31:14|21335.54
22:31:15|21335.54
22:31:16|21335.54
22:31:17|21336.04
22:31:17|21336.04
22:31:19|21336.04
22:31:19|21336.04
22:31:21|21336.04
22:31:22|21336.04
22:31:23|21336.04
22:31:23|21336.04
22:31:25|21336.04
22:31:26|21336.04
22:31:26|21336.04
22:31:27|21336.04
22:31:28|21339.
22:31:30|21339.
22:31:32|21339.
22:31:32|21339.
22:31:33|21338.74
22:31:34|21338.74
22:31:35|21338.74
22:31:36|21338.74
22:31:37|21338.39
22:31:39|21338.39
22:31:41|21339.04
22:31:41|21339.04
22:31:42|21339.04
22:31:43|21339.04
22:31:45|21339.04
22:31:46|21337.4
22:31:47|21337.4
22:31:48|21337.4
22:31:48|21337.4
22:31:50|21337.4
22:31:51|21337.4
22:31:51|21337.4
22:31:53|21337.4
22:31:55|21337.4
22:31:56|21337.4
22:31:56|21337.4
22:31:57|21337.4
22:31:59|21337.4
22:32:00|21337.4
22:32:01|21338.78
22:32:01|21338.78
22:32:03|21338.78
22:32:04|21338.78
22:32:06|21338.78
22:32:06|21338.78
22:32:07|21338.78
22:32:08|21338.78
22:32:09|21338.78
22:32:10|21338.78
22:32:11|21338.78
22:32:12|21338.78
22:32:13|21338.78
22:32:15|21337.36
22:32:16|21337.36
22:32:17|21337.36
22:32:18|21336.08
22:32:19|21336.08
22:32:19|21336.08
22:32:21|21336.08
22:32:22|21337.34
22:32:23|21339.2
22:32:24|21339.94
22:32:25|21339.94
22:32:25|21339.94
22:32:28|21339.94
22:32:28|21339.94
22:32:30|21339.94
22:32:31|21339.94
22:32:31|21339.94
22:32:33|21339.94
22:32:34|21339.94
22:32:35|21346.21
22:32:36|21346.21
22:32:36|21346.21
22:32:37|21340.93
22:32:38|21340.93
22:32:39|21340.93
22:32:41|21340.93
22:32:42|21340.93
22:32:44|21340.93
22:32:45|21340.93
22:32:47|21341.7
22:32:48|21341.7
22:32:49|21341.7
22:32:50|21341.7
22:32:51|21341.7
22:32:53|21341.7
22:32:53|21342.54
22:32:54|21342.35
22:32:56|21342.35
22:32:58|21342.35
22:32:58|21342.35
22:32:59|21342.74
22:33:01|21340.44
22:33:01|21338.13
22:33:02|21338.13
22:33:04|21338.13
22:33:05|21339.82
22:33:06|21339.82
22:33:07|21339.82
22:33:08|21339.82
22:33:10|21338.57
22:33:10|21338.69
22:33:11|21336.48
22:33:12|21336.48
22:33:14|21338.44
22:33:14|21338.44
22:33:16|21336.
22:33:16|21336.
22:33:17|21336.
22:33:19|21336.
22:33:19|21336.
22:33:21|21336.
22:33:21|21336.
22:33:23|21336.
22:33:23|21334.8
22:33:25|21334.8
22:33:26|21334.8
22:33:26|21334.8
22:33:27|21334.8
22:33:28|21334.8
22:33:30|21334.8
22:33:30|21334.98
22:33:31|21334.98
22:33:32|21334.98
22:33:33|21334.98
22:33:34|21334.98
22:33:36|21332.04
22:33:37|21327.12
22:33:37|21327.12
22:33:38|21332.14
22:33:39|21332.14
22:33:40|21332.15
22:33:41|21332.27
22:33:42|21332.27
22:33:44|21332.27
22:33:44|21332.4
22:33:45|21331.51
22:33:47|21331.51
22:33:48|21329.85
22:33:50|21329.85
22:33:50|21333.61
22:33:51|21333.76
22:33:52|21333.76
22:33:54|21333.41
22:33:55|21333.41
22:33:56|21333.41
22:33:57|21333.41
22:33:58|21333.41
22:33:59|21333.41
22:34:01|21333.41
22:34:01|21333.41
22:34:02|21333.41
22:34:03|21333.41
22:34:05|21333.41
22:34:05|21333.41
22:34:07|21333.41
22:34:08|21333.41
22:34:09|21333.41
22:34:10|21333.41
22:34:11|21333.41
22:34:12|21333.41
22:34:13|21333.41
22:34:14|21333.41
22:34:15|21333.41
22:34:16|21333.41
22:34:17|21333.41
22:34:18|21333.41
22:34:19|21333.41
22:34:20|21333.41
22:34:21|21333.41
22:34:22|21333.1
22:34:23|21333.1
22:34:24|21333.1
22:34:25|21333.1
22:34:27|21329.44
22:34:27|21329.44
22:34:28|21329.78
22:34:29|21329.78
22:34:31|21329.78
22:34:31|21329.78
22:34:32|21329.78
22:34:33|21329.78
22:34:34|21329.78
22:34:35|21329.78
22:34:36|21329.78
22:34:37|21329.11
22:34:38|21329.11
22:34:39|21329.11
22:34:41|21329.11
22:34:42|21329.11
22:34:43|21329.11
22:34:45|21332.11
22:34:46|21332.11
22:34:47|21332.11
22:34:48|21332.11
22:34:49|21332.11
22:34:50|21332.11
22:34:51|21332.11
22:34:52|21332.11
22:34:54|21332.67
22:34:55|21332.67
22:34:55|21330.08
22:34:57|21330.08
22:34:58|21332.37
22:34:58|21332.37
22:35:00|21332.37
22:35:01|21332.37
22:35:03|21330.23
22:35:03|21330.23
22:35:04|21330.23
22:35:05|21330.23
22:35:06|21330.23
22:35:08|21332.3
22:35:09|21332.3
22:35:10|21332.3
22:35:11|21332.3
22:35:11|21332.3
22:35:13|21332.3
22:35:14|21332.3
22:35:16|21332.3
22:35:17|21332.3
22:35:18|21332.3
22:35:19|21332.3
22:35:19|21332.3
22:35:20|21332.3
22:35:21|21332.3
22:35:23|21330.68
22:35:24|21330.68
22:35:25|21330.08
22:35:26|21326.73
22:35:27|21326.73
22:35:28|21330.56
22:35:29|21331.61
22:35:29|21331.07
22:35:31|21333.05
22:35:31|21333.05
22:35:33|21331.49
22:35:34|21331.49
22:35:35|21331.49
22:35:35|21331.49
22:35:37|21331.49
22:35:38|21335.82
22:35:39|21339.07
22:35:41|21339.07
22:35:42|21340.24
22:35:43|21340.24
22:35:45|21341.48
22:35:46|21341.48
22:35:47|21343.15
22:35:48|21343.15
22:35:49|21343.15
22:35:50|21343.15
22:35:51|21343.15
22:35:52|21343.15
22:35:53|21346.89
22:35:54|21346.89
22:35:55|21346.19
22:35:56|21346.03
22:35:57|21346.03
22:35:58|21346.03
22:35:59|21346.02
22:36:00|21346.02
22:36:02|21344.75
22:36:03|21344.75
22:36:04|21345.61
22:36:05|21345.61
22:36:06|21341.91
22:36:07|21341.91
22:36:08|21341.91
22:36:10|21341.91
22:36:11|21344.57
22:36:12|21344.57
22:36:13|21344.58
22:36:14|21344.85
22:36:15|21344.85
22:36:16|21344.85
22:36:17|21344.85
22:36:18|21344.85
22:36:19|21344.85
22:36:20|21344.85
22:36:21|21344.85
22:36:22|21344.85
22:36:22|21344.85
22:36:24|21344.85
22:36:25|21344.85
22:36:26|21344.85
22:36:27|21344.85
22:36:28|21343.16
22:36:29|21343.16
22:36:29|21342.13
22:36:31|21341.71
22:36:32|21341.71
22:36:34|21341.71
22:36:34|21341.71
22:36:35|21342.12
22:36:36|21338.62
22:36:37|21338.62
22:36:38|21340.3
22:36:39|21340.81
22:36:40|21340.81
22:36:41|21341.66
22:36:42|21341.66
22:36:44|21341.66
22:36:45|21341.3
22:36:47|21339.02
22:36:47|21339.02
22:36:48|21339.85
22:36:50|21339.84
22:36:51|21339.84
22:36:52|21339.84
22:36:53|21338.47
22:36:54|21335.48
22:36:55|21338.75
22:36:57|21338.75
22:36:57|21337.64
22:36:58|21338.17
22:36:59|21338.11
22:37:00|21338.11
22:37:01|21337.67
22:37:02|21338.26
22:37:04|21338.67
22:37:05|21338.27
22:37:06|21338.27
22:37:07|21338.27
22:37:08|21338.27
22:37:09|21338.27
22:37:10|21339.61
22:37:11|21339.61
22:37:12|21339.61
22:37:13|21339.61
22:37:14|21339.61
22:37:15|21340.16
22:37:17|21339.58
22:37:17|21339.58
22:37:18|21339.58
22:37:19|21339.58
22:37:20|21339.58
22:37:21|21337.98
22:37:22|21337.98
22:37:24|21337.98
22:37:24|21339.45
22:37:26|21340.54
22:37:27|21341.57
22:37:28|21341.57
22:37:29|21340.88
22:37:30|21340.88
22:37:32|21340.88
22:37:32|21340.88
22:37:33|21340.88
22:37:36|21340.55
22:37:36|21340.
22:37:37|21338.81
22:37:38|21336.
22:37:39|21335.55
22:37:40|21335.56
22:37:41|21336.34
22:37:42|21342.22
22:37:43|21342.22
22:37:45|21335.
22:37:47|21335.
22:37:48|21335.
22:37:49|21335.
22:37:49|21335.
22:37:51|21335.
22:37:51|21332.81
22:37:53|21332.8
22:37:54|21330.58
22:37:55|21330.58
22:37:56|21330.58
22:37:58|21330.58
22:37:58|21330.58
22:37:59|21330.58
22:38:00|21331.87
22:38:01|21331.87
22:38:02|21331.87
22:38:03|21331.87
22:38:04|21328.31
22:38:05|21328.31
22:38:06|21328.31
22:38:07|21329.43
22:38:08|21329.43
22:38:09|21329.43
22:38:10|21329.43
22:38:11|21330.13
22:38:12|21329.15
22:38:13|21329.15
22:38:14|21329.15
22:38:15|21329.15
22:38:16|21326.78
22:38:18|21326.78
22:38:19|21326.78
22:38:20|21326.78
22:38:21|21326.78
22:38:22|21326.78
22:38:22|21326.78
22:38:24|21326.78
22:38:26|21326.78
22:38:26|21326.78
22:38:27|21326.78
22:38:28|21326.78
22:38:29|21326.78
22:38:30|21326.78
22:38:31|21326.78
22:38:32|21326.78
22:38:33|21328.61
22:38:35|21328.27
22:38:36|21328.27
22:38:37|21328.27
22:38:38|21328.27
22:38:39|21328.27
22:38:40|21328.27
22:38:41|21328.27
22:38:41|21328.27
22:38:42|21328.27
22:38:44|21328.27
22:38:44|21328.27
22:38:47|21328.27
22:38:47|21325.93
22:38:48|21325.93
22:38:50|21324.43
22:38:50|21326.43
22:38:52|21326.4
22:38:53|21328.61
22:38:54|21328.61
22:38:55|21328.61
22:38:56|21328.61
22:38:57|21328.27
22:38:58|21328.27
22:38:58|21328.27
22:39:00|21328.27
22:39:00|21328.27
22:39:02|21328.27
22:39:03|21331.05
22:39:04|21327.07
22:39:05|21329.27
22:39:06|21329.27
22:39:07|21329.27
22:39:09|21328.59
22:39:09|21328.59
22:39:10|21328.59
22:39:11|21329.49
22:39:12|21329.43
22:39:13|21329.4
22:39:14|21329.95
22:39:15|21330.28
22:39:16|21330.28
22:39:18|21328.29
22:39:19|21326.49
22:39:21|21327.05
22:39:21|21327.05
22:39:22|21327.05
22:39:23|21327.05
22:39:25|21327.05
22:39:26|21327.05
22:39:27|21324.99
22:39:28|21322.74
22:39:29|21322.74
22:39:30|21321.3
22:39:32|21321.68
22:39:32|21321.64
22:39:33|21320.48
22:39:34|21320.44
22:39:36|21321.52
22:39:37|21319.69
22:39:38|21319.69
22:39:39|21322.49
22:39:40|21322.49
22:39:41|21322.49
22:39:42|21322.49
22:39:43|21322.49
22:39:44|21320.28
22:39:46|21320.28
22:39:47|21320.83
22:39:48|21320.83
22:39:49|21320.83
22:39:50|21320.83
22:39:52|21321.61
22:39:52|21321.09
22:39:54|21319.2
22:39:55|21319.44
22:39:56|21319.44
22:39:57|21319.44
22:39:58|21321.81
22:39:59|21321.81
22:40:00|21322.08
22:40:01|21322.08
22:40:03|21321.28
22:40:03|21321.28
22:40:04|21321.28
22:40:06|21321.28
22:40:06|21321.28
22:40:08|21321.28
22:40:09|21321.28
22:40:10|21321.28
22:40:11|21321.28
22:40:13|21320.17
22:40:14|21320.17
22:40:14|21320.17
22:40:16|21320.17
22:40:17|21320.17
22:40:18|21320.17
22:40:18|21320.17
22:40:20|21320.17
22:40:21|21320.17
22:40:22|21320.17
22:40:23|21321.44
22:40:24|21319.99
22:40:25|21320.68
22:40:26|21319.14
22:40:27|21318.42
22:40:28|21317.12
22:40:29|21317.12
22:40:30|21317.65
22:40:31|21317.21
22:40:32|21317.21
22:40:33|21315.28
22:40:34|21315.28
22:40:35|21313.26
22:40:36|21313.08
22:40:37|21312.37
22:40:38|21315.47
22:40:39|21311.49
22:40:40|21310.72
22:40:41|21312.24
22:40:42|21312.69
22:40:43|21310.68
22:40:44|21312.63
22:40:45|21312.63
22:40:46|21314.06
22:40:47|21314.06
22:40:49|21313.95
22:40:51|21313.95
22:40:51|21314.84
22:40:53|21316.72
22:40:55|21313.06
22:40:55|21317.28
22:40:56|21317.28
22:40:57|21320.
22:40:58|21318.57
22:40:59|21318.57
22:41:00|21318.57
22:41:01|21323.2
22:41:02|21324.28
22:41:03|21327.21
22:41:04|21327.21
22:41:05|21327.89
22:41:06|21327.89
22:41:07|21327.35
22:41:08|21325.64
22:41:09|21324.79
22:41:11|21326.02
22:41:13|21325.71
22:41:13|21325.71
22:41:14|21325.71
22:41:15|21325.71
22:41:16|21325.71
22:41:17|21325.71
22:41:18|21322.34
22:41:19|21324.41
22:41:20|21324.41
22:41:21|21324.41
22:41:22|21324.41
22:41:23|21324.41
22:41:24|21322.46
22:41:25|21322.97
22:41:26|21322.41
22:41:27|21322.97
22:41:28|21322.97
22:41:29|21323.69
22:41:30|21322.92
22:41:31|21323.5
22:41:32|21321.02
22:41:33|21323.24
22:41:34|21321.79
22:41:36|21320.82
22:41:38|21317.64
22:41:39|21317.1
22:41:40|21317.74
22:41:40|21316.6
22:41:42|21316.29
22:41:42|21316.24
22:41:43|21315.89
22:41:44|21316.57
22:41:45|21316.57
22:41:47|21317.11
22:41:48|21316.31
22:41:49|21316.04
22:41:50|21316.04
22:41:52|21317.11
22:41:53|21317.11
22:41:53|21316.22
22:41:55|21320.32
22:41:56|21318.23
22:41:57|21319.37
22:41:58|21320.6
22:41:59|21320.06
22:42:00|21318.36
22:42:01|21318.64
22:42:02|21318.17
22:42:04|21318.92
22:42:05|21318.91
22:42:07|21319.46
22:42:07|21319.46
22:42:09|21316.96
22:42:10|21316.96
22:42:11|21316.43
22:42:12|21316.43
22:42:13|21316.43
22:42:14|21316.43
22:42:15|21316.43
22:42:16|21315.72
22:42:17|21315.5
22:42:18|21315.5
22:42:19|21315.5
22:42:20|21313.05
22:42:21|21310.08
22:42:22|21310.08
22:42:23|21315.41
22:42:24|21315.41
22:42:25|21315.41
22:42:26|21315.41
22:42:27|21315.41
22:42:28|21315.41
22:42:29|21315.41
22:42:30|21315.41
22:42:31|21315.41
22:42:32|21315.41
22:42:33|21315.41
22:42:34|21315.41
22:42:35|21310.83
22:42:37|21311.74
22:42:37|21312.94
22:42:38|21312.94
22:42:39|21312.94
22:42:40|21311.32
22:42:41|21311.69
22:42:42|21313.01
22:42:43|21311.67
22:42:44|21310.1
22:42:45|21310.1
22:42:46|21312.82
22:42:47|21312.82
22:42:48|21313.3
22:42:50|21314.92
22:42:51|21311.35
22:42:53|21313.21
22:42:53|21313.79
22:42:55|21316.52
22:42:56|21315.76
22:42:57|21315.76
22:42:58|21315.76
22:42:59|21314.37
22:43:01|21315.06
22:43:02|21313.82
22:43:03|21315.02
22:43:04|21314.92
22:43:06|21315.75
22:43:07|21314.58
22:43:08|21314.68
22:43:09|21314.68
22:43:10|21312.88
22:43:11|21310.61
22:43:12|21310.61
22:43:13|21310.61
22:43:14|21311.38
22:43:15|21314.32
22:43:16|21312.44
22:43:17|21312.4
22:43:18|21312.4
22:43:19|21312.4
22:43:20|21312.4
22:43:21|21313.08
22:43:22|21312.52
22:43:23|21313.71
22:43:25|21314.61
22:43:26|21314.61
22:43:27|21311.04
22:43:28|21314.4
22:43:29|21314.4
22:43:30|21314.4
22:43:30|21314.4
22:43:32|21314.4
22:43:34|21315.69
22:43:34|21315.69
22:43:35|21315.69
22:43:36|21315.14
22:43:37|21315.14
22:43:38|21315.14
22:43:39|21315.14
22:43:40|21315.14
22:43:41|21315.14
22:43:42|21315.14
22:43:43|21315.14
22:43:44|21315.14
22:43:46|21315.14
22:43:47|21315.14
22:43:48|21315.14
22:43:49|21315.14
22:43:50|21315.14
22:43:52|21315.14
22:43:53|21316.13
22:43:54|21316.13
22:43:55|21316.13
22:43:56|21316.13
22:43:57|21316.13
22:43:59|21316.13
22:43:59|21314.56
22:44:01|21314.56
22:44:03|21316.79
22:44:03|21314.03
22:44:05|21314.03
22:44:06|21314.91
22:44:07|21314.91
22:44:08|21315.99
22:44:10|21316.03
22:44:11|21317.6
22:44:12|21319.
22:44:13|21320.
22:44:14|21320.
22:44:15|21323.87
22:44:16|21323.87
22:44:17|21323.87
22:44:18|21323.87
22:44:19|21323.87
22:44:20|21325.79
22:44:22|21326.57
22:44:22|21325.02
22:44:23|21325.15
22:44:25|21325.15
22:44:26|21325.03
22:44:26|21325.31
22:44:28|21325.13
22:44:29|21323.67
22:44:29|21323.68
22:44:31|21323.14
22:44:31|21323.13
22:44:32|21325.07
22:44:34|21325.9
22:44:35|21325.1
22:44:36|21325.64
22:44:37|21320.43
22:44:38|21320.31
22:44:39|21327.22
22:44:40|21329.22
22:44:41|21329.22
22:44:42|21329.22
22:44:43|21329.22
22:44:44|21329.22
22:44:45|21329.22
22:44:46|21324.49
22:44:47|21327.25
22:44:48|21325.57
22:44:49|21325.57
22:44:50|21324.93
22:44:52|21321.56
22:44:54|21321.56
22:44:54|21321.56
22:44:55|21318.63
22:44:57|21320.53
22:44:59|21318.56
22:44:59|21318.56
22:45:00|21318.54
22:45:02|21318.54
22:45:03|21318.55
22:45:04|21319.17
22:45:06|21319.17
22:45:07|21318.01
22:45:07|21317.85
22:45:09|21317.31
22:45:10|21316.93
22:45:11|21316.31
22:45:11|21316.31
22:45:14|21312.82
22:45:14|21312.66
22:45:15|21312.66
22:45:16|21310.28
22:45:18|21311.98
22:45:18|21311.98
22:45:19|21311.42
22:45:20|21310.
22:45:21|21309.74
22:45:22|21309.73
22:45:23|21310.21
22:45:24|21308.
22:45:25|21307.1
22:45:26|21307.1
22:45:27|21307.1
22:45:28|21304.38
22:45:29|21304.38
22:45:30|21303.97
22:45:31|21305.8
22:45:32|21303.84
22:45:33|21303.65
22:45:34|21305.26
22:45:35|21305.73
22:45:36|21305.73
22:45:37|21305.29
22:45:38|21303.11
22:45:39|21303.11
22:45:40|21303.11
22:45:41|21303.82
22:45:42|21304.18
22:45:43|21304.
22:45:44|21304.25
22:45:46|21303.18
22:45:47|21303.11
22:45:48|21302.93
22:45:49|21301.78
22:45:50|21302.05
22:45:51|21301.56
22:45:52|21302.56
22:45:54|21298.26
22:45:55|21299.66
22:45:56|21301.24
22:45:57|21301.11
22:45:58|21301.23
22:45:59|21299.28
22:46:00|21298.28
22:46:01|21299.89
22:46:03|21301.5
22:46:04|21299.13
22:46:05|21298.6
22:46:06|21298.72
22:46:08|21298.54
22:46:08|21298.54
22:46:09|21298.54
22:46:10|21297.
22:46:11|21297.
22:46:12|21298.17
22:46:13|21299.2
22:46:14|21299.2
22:46:15|21297.65
22:46:17|21296.33
22:46:17|21295.63
22:46:18|21295.63
22:46:19|21296.68
22:46:20|21296.68
22:46:22|21296.68
22:46:22|21296.68
22:46:23|21296.68
22:46:24|21296.68
22:46:25|21296.68
22:46:26|21296.68
22:46:27|21294.95
22:46:28|21294.95
22:46:29|21294.95
22:46:30|21295.95
22:46:31|21295.95
22:46:32|21294.83
22:46:33|21295.04
22:46:34|21295.77
22:46:35|21295.23
22:46:36|21295.23
22:46:37|21295.23
22:46:39|21291.05
22:46:40|21291.05
22:46:41|21293.32
22:46:42|21293.32
22:46:43|21293.79
22:46:44|21298.14
22:46:45|21290.05
22:46:46|21290.88
22:46:47|21290.88
22:46:48|21293.86
22:46:49|21297.51
22:46:50|21296.38
22:46:51|21296.38
22:46:52|21300.73
22:46:53|21300.3
22:46:54|21300.02
22:46:56|21300.29
22:46:57|21300.29
22:46:57|21300.68
22:46:59|21303.85
22:47:01|21302.46
22:47:02|21302.46
22:47:02|21304.99
22:47:04|21304.99
22:47:06|21304.99
22:47:07|21302.98
22:47:08|21302.98
22:47:08|21303.
22:47:10|21303.
22:47:11|21303.
22:47:12|21305.03
22:47:14|21305.61
22:47:15|21306.08
22:47:16|21306.08
22:47:18|21306.08
22:47:18|21305.94
22:47:19|21307.22
22:47:20|21307.06
22:47:21|21307.56
22:47:22|21308.62
22:47:23|21308.62
22:47:24|21308.62
22:47:25|21308.62
22:47:26|21308.62
22:47:27|21308.62
22:47:28|21308.62
22:47:29|21308.62
22:47:30|21308.62
22:47:31|21308.62
22:47:32|21306.25
22:47:33|21307.29
22:47:34|21308.65
22:47:35|21308.65
22:47:36|21308.65
22:47:37|21308.65
22:47:38|21308.65
22:47:39|21308.65
22:47:40|21308.65
22:47:41|21308.65
22:47:42|21307.46
22:47:43|21307.46
22:47:44|21307.46
22:47:45|21304.99
22:47:46|21304.62
22:47:47|21304.61
22:47:48|21303.05
22:47:49|21303.05
22:47:50|21304.94
22:47:51|21304.36
22:47:52|21304.05
22:47:53|21303.91
22:47:54|21304.45
22:47:55|21305.46
22:47:57|21305.46
22:47:59|21304.29
22:47:59|21304.83
22:48:00|21305.37
22:48:01|21305.7
22:48:02|21305.7
22:48:03|21305.7
22:48:04|21305.19
22:48:05|21305.73
22:48:07|21305.56
22:48:08|21305.56
22:48:09|21305.56
22:48:10|21305.32
22:48:10|21305.32
22:48:12|21305.86
22:48:13|21305.87
22:48:14|21305.87
22:48:14|21305.87
22:48:16|21305.87
22:48:17|21305.74
22:48:18|21305.74
22:48:19|21305.74
22:48:20|21305.74
22:48:21|21305.74
22:48:22|21305.74
22:48:23|21305.74
22:48:24|21305.74
22:48:25|21305.46
22:48:26|21312.32
22:48:27|21312.32
22:48:28|21316.84
22:48:29|21317.38
22:48:29|21317.38
22:48:30|21317.57
22:48:32|21317.69
22:48:33|21317.9
22:48:33|21317.9
22:48:35|21317.67
22:48:35|21317.67
22:48:37|21317.56
22:48:38|21316.56
22:48:40|21316.49
22:48:40|21316.49
22:48:41|21316.49
22:48:42|21317.03
22:48:43|21317.03
22:48:44|21314.59
22:48:45|21315.3
22:48:46|21316.47
22:48:47|21316.84
22:48:48|21316.93
22:48:50|21317.08
22:48:50|21316.31
22:48:51|21317.1
22:48:52|21317.38
22:48:54|21317.18
22:48:55|21317.18
22:48:57|21317.18
22:48:58|21317.18
22:48:59|21317.23
22:49:00|21317.23
22:49:02|21319.99
22:49:03|21319.99
22:49:03|21319.99
22:49:05|21318.69
22:49:06|21318.69
22:49:08|21321.73
22:49:09|21321.73
22:49:09|21321.73
22:49:11|21323.33
22:49:12|21322.31
22:49:13|21323.74
22:49:14|21323.74
22:49:16|21323.74
22:49:16|21323.21
22:49:17|21323.35
22:49:18|21323.35
22:49:19|21323.35
22:49:21|21322.21
22:49:22|21322.21
22:49:23|21322.83
22:49:25|21321.65
22:49:25|21323.7
22:49:26|21323.7
22:49:28|21323.45
22:49:29|21322.37
22:49:30|21323.58
22:49:32|21323.58
22:49:32|21323.58
22:49:34|21324.08
22:49:35|21324.91
22:49:36|21324.91
22:49:37|21324.91
22:49:38|21324.91
22:49:39|21324.91
22:49:40|21324.91
22:49:41|21324.91
22:49:42|21324.52
22:49:43|21325.29
22:49:44|21326.76
22:49:45|21328.48
22:49:46|21327.9
22:49:47|21328.4
22:49:48|21329.1
22:49:49|21329.67
22:49:51|21332.31
22:49:52|21332.31
22:49:54|21333.14
22:49:54|21332.6
22:49:55|21332.6
22:49:57|21330.41
22:49:59|21329.13
22:49:59|21334.5
22:50:01|21333.21
22:50:01|21332.65
22:50:03|21332.66
22:50:04|21332.66
22:50:05|21332.66
22:50:06|21330.97
22:50:07|21330.97
22:50:08|21330.97
22:50:09|21328.46
22:50:10|21328.46
22:50:11|21328.84
22:50:12|21328.84
22:50:13|21328.84
22:50:14|21328.84
22:50:14|21325.97
22:50:17|21327.57
22:50:17|21327.57
22:50:19|21327.57
22:50:19|21327.57
22:50:20|21327.57
22:50:21|21329.32
22:50:22|21329.32
22:50:23|21329.32
22:50:24|21329.32
22:50:25|21329.32
22:50:26|21329.15
22:50:27|21329.15
22:50:28|21329.15
22:50:29|21329.15
22:50:30|21329.15
22:50:31|21329.15
22:50:32|21329.15
22:50:33|21329.72
22:50:34|21329.72
22:50:35|21329.72
22:50:36|21329.72
22:50:37|21328.47
22:50:38|21328.47
22:50:39|21328.47
22:50:40|21329.51
22:50:41|21329.51
22:50:42|21329.51
22:50:43|21329.49
22:50:44|21329.49
22:50:45|21330.05
22:50:46|21330.05
22:50:47|21330.05
22:50:48|21330.24
22:50:49|21328.83
22:50:50|21328.83
22:50:51|21328.83
22:50:53|21325.95
22:50:54|21329.11
22:50:55|21325.91
22:50:56|21325.91
22:50:57|21330.45
22:50:59|21330.45
22:51:00|21329.83
22:51:02|21329.83
22:51:02|21329.83
22:51:04|21329.29
22:51:05|21329.29
22:51:06|21328.72
22:51:08|21328.72
22:51:09|21326.09
22:51:10|21326.09
22:51:12|21326.09
22:51:12|21329.91
22:51:13|21329.91
22:51:14|21330.99
22:51:15|21330.99
22:51:16|21330.99
22:51:17|21330.99
22:51:19|21330.99
22:51:19|21330.99
22:51:20|21328.96
22:51:21|21328.96
22:51:22|21328.54
22:51:24|21328.02
22:51:24|21328.02
22:51:25|21326.56
22:51:26|21326.56
22:51:27|21326.56
22:51:28|21325.24
22:51:29|21325.7
22:51:30|21325.7
22:51:31|21325.58
22:51:32|21326.11
22:51:33|21326.11
22:51:34|21326.11
22:51:35|21326.11
22:51:36|21326.11
22:51:37|21326.11
22:51:39|21326.11
22:51:39|21325.79
22:51:40|21325.29
22:51:41|21325.29
22:51:42|21328.62
22:51:43|21328.62
22:51:45|21328.62
22:51:46|21328.62
22:51:47|21328.62
22:51:48|21328.62
22:51:49|21328.62
22:51:51|21323.34
22:51:52|21325.53
22:51:53|21325.53
22:51:54|21324.
22:51:55|21324.
22:51:55|21324.
22:51:56|21328.68
22:51:58|21328.68
22:52:00|21325.76
22:52:00|21325.76
22:52:01|21325.76
22:52:02|21325.76
22:52:03|21322.14
22:52:04|21322.14
22:52:05|21322.14
22:52:06|21322.14
22:52:08|21319.96
22:52:09|21319.96
22:52:10|21319.96
22:52:11|21319.96
22:52:12|21319.96
22:52:13|21321.52
22:52:14|21322.34
22:52:14|21322.34
22:52:16|21319.16
22:52:17|21317.07
22:52:18|21315.54
22:52:19|21315.55
22:52:20|21315.55
22:52:21|21315.97
22:52:22|21315.43
22:52:24|21310.
22:52:24|21308.65
22:52:25|21306.31
22:52:26|21306.31
22:52:27|21304.95
22:52:29|21304.4
22:52:29|21304.52
22:52:31|21304.52
22:52:32|21304.52
22:52:33|21306.2
22:52:33|21308.54
22:52:35|21308.54
22:52:36|21308.54
22:52:37|21308.72
22:52:38|21308.72
22:52:39|21308.72
22:52:40|21308.72
22:52:41|21308.72
22:52:43|21310.6
22:52:43|21310.6
22:52:44|21310.6
22:52:46|21310.6
22:52:46|21310.6
22:52:48|21308.06
22:52:48|21308.06
22:52:49|21308.06
22:52:50|21308.06
22:52:52|21308.06
22:52:52|21308.06
22:52:53|21308.06
22:52:55|21308.06
22:52:55|21308.06
22:52:57|21308.06
22:52:57|21308.02
22:52:59|21308.02
22:52:59|21306.19
22:53:01|21306.21
22:53:02|21306.21
22:53:04|21306.21
22:53:04|21309.41
22:53:06|21309.95
22:53:07|21309.95
22:53:08|21309.59
22:53:09|21310.98
22:53:10|21310.98
22:53:11|21310.9
22:53:12|21310.9
22:53:13|21311.44
22:53:14|21312.
22:53:15|21311.32
22:53:16|21311.44
22:53:18|21311.05
22:53:18|21308.29
22:53:19|21308.29
22:53:20|21307.85
22:53:21|21308.39
22:53:22|21308.12
22:53:23|21308.5
22:53:24|21308.46
22:53:25|21309.19
22:53:26|21309.82
22:53:28|21311.3
22:53:28|21311.3
22:53:30|21311.3
22:53:31|21311.3
22:53:32|21311.3
22:53:32|21311.3
22:53:33|21311.3
22:53:34|21308.32
22:53:36|21308.32
22:53:36|21308.32
22:53:37|21308.32
22:53:38|21308.32
22:53:40|21308.32
22:53:41|21308.8
22:53:42|21308.8
22:53:43|21308.99
22:53:44|21308.99
22:53:45|21310.28
22:53:46|21310.28
22:53:47|21310.28
22:53:48|21310.28
22:53:49|21310.28
22:53:50|21310.28
22:53:51|21310.28
22:53:52|21310.28
22:53:53|21310.28
22:53:54|21310.28
22:53:55|21310.28
22:53:56|21310.28
22:53:57|21311.9
22:53:58|21311.9
22:53:59|21310.24
22:54:00|21310.66
22:54:01|21313.72
22:54:03|21313.49
22:54:04|21313.49
22:54:05|21314.03
22:54:06|21314.03
22:54:07|21315.24
22:54:08|21315.15
22:54:10|21311.17
22:54:11|21311.17
22:54:12|21311.17
22:54:13|21311.17
22:54:14|21314.22
22:54:16|21314.22
22:54:16|21314.22
22:54:18|21314.22
22:54:19|21314.22
22:54:19|21314.22
22:54:20|21314.22
22:54:21|21315.
22:54:23|21315.
22:54:24|21315.
22:54:25|21315.
22:54:26|21315.54
22:54:26|21315.54
22:54:27|21315.54
22:54:29|21315.54
22:54:30|21315.54
22:54:31|21315.54
22:54:32|21315.54
22:54:33|21315.54
22:54:34|21318.74
22:54:35|21318.74
22:54:37|21318.74
22:54:37|21318.74
22:54:38|21318.74
22:54:40|21316.3
22:54:40|21316.84
22:54:42|21316.84
22:54:42|21312.87
22:54:43|21312.87
22:54:45|21311.61
22:54:46|21311.61
22:54:46|21317.05
22:54:47|21317.49
22:54:49|21321.59
22:54:50|21321.59
22:54:51|21321.59
22:54:52|21318.08
22:54:53|21317.54
22:54:54|21317.54
22:54:55|21317.54
22:54:56|21317.54
22:54:57|21317.54
22:54:58|21315.89
22:54:59|21315.89
22:55:00|21315.89
22:55:01|21318.75
22:55:03|21318.75
22:55:04|21324.73
22:55:06|21324.73
22:55:07|21324.73
22:55:08|21326.
22:55:09|21326.
22:55:10|21326.
22:55:11|21326.
22:55:12|21325.65
22:55:14|21325.65
22:55:15|21325.65
22:55:15|21325.65
22:55:17|21325.65
22:55:18|21329.38
22:55:18|21329.38
22:55:20|21325.94
22:55:20|21325.94
22:55:22|21325.94
22:55:22|21325.94
22:55:24|21325.94
22:55:25|21325.94
22:55:25|21325.94
22:55:26|21325.94
22:55:28|21325.94
22:55:28|21324.58
22:55:30|21321.16
22:55:31|21321.16
22:55:31|21321.21
22:55:33|21321.53
22:55:33|21321.53
22:55:34|21321.53
22:55:36|21321.53
22:55:36|21323.46
22:55:38|21324.43
22:55:38|21324.43
22:55:39|21325.
22:55:40|21323.82
22:55:42|21323.82
22:55:42|21323.82
22:55:44|21323.82
22:55:45|21323.82
22:55:45|21323.82
22:55:46|21323.82
22:55:48|21323.82
22:55:49|21323.82
22:55:50|21323.82
22:55:51|21323.82
22:55:52|21323.82
22:55:53|21323.82
22:55:55|21323.82
22:55:55|21321.13
22:55:56|21321.13
22:55:57|21323.82
22:55:58|21327.88
22:55:59|21327.88
22:56:00|21327.88
22:56:01|21327.88
22:56:03|21324.97
22:56:05|21324.97
22:56:06|21324.97
22:56:07|21326.84
22:56:08|21326.84
22:56:09|21326.84
22:56:10|21326.84
22:56:11|21326.84
22:56:12|21327.82
22:56:14|21328.22
22:56:14|21328.46
22:56:15|21325.72
22:56:16|21325.46
22:56:17|21324.64
22:56:18|21324.8
22:56:20|21325.66
22:56:21|21326.42
22:56:22|21327.04
22:56:23|21325.81
22:56:24|21326.19
22:56:25|21325.69
22:56:26|21326.76
22:56:27|21326.66
22:56:28|21324.49
22:56:29|21325.32
22:56:30|21324.52
22:56:31|21326.47
22:56:32|21324.09
22:56:33|21326.21
22:56:34|21326.2
22:56:35|21326.17
22:56:36|21322.02
22:56:37|21323.68
22:56:38|21324.01
22:56:39|21324.01
22:56:40|21324.67
22:56:41|21324.67
22:56:42|21324.67
22:56:43|21326.32
22:56:44|21326.32
22:56:45|21326.32
22:56:46|21325.43
22:56:47|21325.43
22:56:48|21328.36
22:56:49|21331.7
22:56:50|21331.7
22:56:51|21330.67
22:56:52|21330.55
22:56:53|21330.01
22:56:54|21330.
22:56:55|21330.
22:56:56|21330.
22:56:57|21330.
22:56:58|21330.
22:56:59|21330.
22:57:00|21330.
22:57:01|21330.22
22:57:02|21330.22
22:57:03|21330.22
22:57:05|21328.9
22:57:06|21328.6
22:57:07|21328.82
22:57:07|21327.99
22:57:09|21329.07
22:57:10|21329.06
22:57:12|21328.69
22:57:12|21328.73
22:57:14|21323.16
22:57:15|21327.46
22:57:16|21327.51
22:57:18|21328.06
22:57:18|21328.06
22:57:19|21327.24
22:57:20|21327.24
22:57:21|21327.17
22:57:22|21327.17
22:57:23|21328.9
22:57:24|21328.9
22:57:25|21328.9
22:57:26|21328.9
22:57:28|21326.66
22:57:28|21326.66
22:57:29|21324.51
22:57:30|21324.51
22:57:31|21324.51
22:57:33|21326.32
22:57:34|21326.57
22:57:35|21326.57
22:57:36|21326.57
22:57:37|21327.82
22:57:38|21328.14
22:57:39|21328.14
22:57:40|21328.14
22:57:41|21328.14
22:57:42|21328.14
22:57:43|21328.14
22:57:44|21328.14
22:57:45|21328.14
22:57:46|21328.14
22:57:47|21328.14
22:57:48|21328.14
22:57:49|21328.14
22:57:50|21324.52
22:57:51|21324.52
22:57:52|21323.22
22:57:54|21323.22
22:57:54|21323.22
22:57:56|21327.51
22:57:57|21328.05
22:57:58|21328.05
22:57:59|21328.05
22:58:00|21325.37
22:58:01|21325.34
22:58:02|21325.34
22:58:04|21325.76
22:58:05|21325.76
22:58:06|21325.21
22:58:07|21324.6
22:58:08|21323.71
22:58:10|21324.43
22:58:11|21323.89
22:58:12|21323.89
22:58:13|21326.27
22:58:14|21324.47
22:58:15|21324.47
22:58:16|21326.14
22:58:17|21325.73
22:58:19|21325.39
22:58:20|21325.72
22:58:21|21325.72
22:58:22|21325.72
22:58:23|21325.72
22:58:24|21325.72
22:58:25|21324.49
22:58:26|21325.03
22:58:27|21325.03
22:58:28|21325.7
22:58:29|21323.19
22:58:30|21323.19
22:58:31|21323.19
22:58:32|21323.19
22:58:33|21323.19
22:58:35|21324.89
22:58:36|21325.78
22:58:37|21325.78
22:58:38|21325.78
22:58:39|21325.78
22:58:40|21325.78
22:58:41|21325.69
22:58:42|21325.69
22:58:43|21326.35
22:58:44|21327.66
22:58:45|21328.01
22:58:46|21327.88
22:58:47|21328.45
22:58:48|21328.45
22:58:49|21328.45
22:58:50|21328.45
22:58:52|21328.45
22:58:52|21328.45
22:58:53|21328.45
22:58:54|21328.45
22:58:56|21328.45
22:58:58|21328.
22:58:58|21328.
22:58:59|21328.
22:59:00|21329.
22:59:01|21329.
22:59:03|21329.
22:59:03|21329.
22:59:05|21329.
22:59:06|21329.
22:59:07|21329.
22:59:08|21330.
22:59:09|21330.
22:59:10|21330.
22:59:11|21332.24
22:59:13|21333.7
22:59:14|21334.05
22:59:16|21334.54
22:59:16|21334.54
22:59:18|21334.44
22:59:18|21334.44
22:59:20|21334.03
22:59:21|21334.03
22:59:23|21332.25
22:59:23|21332.25
22:59:25|21333.05
22:59:26|21332.87
22:59:26|21332.67
22:59:27|21333.11
22:59:28|21332.36
22:59:29|21331.55
22:59:31|21331.83
22:59:31|21331.83
22:59:32|21333.03
22:59:33|21333.03
22:59:35|21333.03
22:59:35|21333.03
22:59:37|21332.67
22:59:37|21331.63
22:59:38|21331.63
22:59:39|21331.63
22:59:40|21331.63
22:59:42|21331.63
22:59:42|21331.63
22:59:44|21331.63
22:59:44|21331.63
22:59:45|21331.63
22:59:47|21332.74
22:59:47|21332.74
22:59:49|21332.74
22:59:50|21332.74
22:59:50|21332.74
22:59:51|21332.74
22:59:53|21332.89
22:59:54|21333.95
22:59:55|21332.26
22:59:56|21330.96
22:59:57|21333.05
22:59:58|21332.75
22:59:59|21332.75
23:00:00|21333.93
23:00:02|21325.11
23:00:03|21326.54
23:00:04|21323.19
23:00:05|21325.57
23:00:06|21323.26
23:00:07|21320.01
23:00:08|21314.13
23:00:10|21307.76
23:00:11|21308.85
23:00:12|21308.85
23:00:14|21313.01
23:00:15|21313.49
23:00:16|21316.82
23:00:17|21316.82
23:00:18|21326.
23:00:19|21329.46
23:00:20|21330.
23:00:21|21330.
23:00:22|21330.
23:00:24|21320.
23:00:25|21327.64
23:00:26|21327.64
23:00:27|21326.87
23:00:28|21326.84
23:00:29|21326.84
23:00:31|21326.32
23:00:32|21326.79
23:00:33|21324.93
23:00:34|21324.85
23:00:35|21324.7
23:00:36|21324.19
23:00:37|21323.19
23:00:37|21323.73
23:00:39|21323.73
23:00:40|21323.73
23:00:42|21323.33
23:00:42|21323.33
23:00:43|21323.33
23:00:44|21323.1
23:00:45|21322.77
23:00:46|21321.21
23:00:48|21321.21
23:00:48|21321.21
23:00:50|21317.52
23:00:51|21317.52
23:00:52|21307.39
23:00:53|21303.9
23:00:54|21309.13
23:00:55|21310.1
23:00:55|21312.33
23:00:57|21312.33
23:00:58|21311.8
23:00:59|21310.31
23:01:00|21310.31
23:01:01|21310.31
23:01:02|21308.92
23:01:03|21305.39
23:01:04|21305.39
23:01:05|21305.13
23:01:06|21307.53
23:01:07|21307.33
23:01:09|21305.71
23:01:10|21305.71
23:01:11|21305.71
23:01:13|21307.75
23:01:14|21307.75
23:01:15|21308.33
23:01:16|21305.82
23:01:17|21307.43
23:01:18|21307.43
23:01:19|21307.56
23:01:20|21308.1
23:01:21|21307.46
23:01:23|21305.06
23:01:24|21303.41
23:01:24|21305.05
23:01:26|21303.49
23:01:27|21302.94
23:01:28|21306.9
23:01:29|21306.9
23:01:30|21305.87
23:01:30|21310.39
23:01:32|21310.39
23:01:33|21313.19
23:01:34|21313.06
23:01:35|21313.06
23:01:36|21309.85
23:01:37|21309.85
23:01:38|21311.1
23:01:39|21311.1
23:01:40|21311.1
23:01:41|21311.1
23:01:41|21304.84
23:01:42|21305.42
23:01:44|21305.55
23:01:44|21301.73
23:01:46|21302.96
23:01:47|21304.88
23:01:47|21307.89
23:01:49|21307.89
23:01:50|21307.89
23:01:51|21312.45
23:01:51|21309.3
23:01:53|21309.7
23:01:54|21309.7
23:01:54|21306.4
23:01:57|21306.4
23:01:57|21307.93
23:01:58|21309.68
23:01:59|21308.31
23:02:01|21308.76
23:02:01|21308.76
23:02:02|21305.21
23:02:04|21303.
23:02:05|21303.
23:02:06|21303.
23:02:07|21303.
23:02:08|21303.
23:02:10|21303.18
23:02:11|21301.25
23:02:12|21301.25
23:02:14|21302.46
23:02:15|21300.02
23:02:17|21299.79
23:02:18|21296.58
23:02:18|21296.58
23:02:20|21294.88
23:02:21|21294.94
23:02:22|21294.94
23:02:23|21294.94
23:02:23|21300.95
23:02:24|21300.95
23:02:26|21293.
23:02:26|21292.59
23:02:28|21294.73
23:02:29|21294.36
23:02:30|21294.69
23:02:31|21290.54
23:02:31|21290.92
23:02:33|21290.92
23:02:33|21290.92
23:02:35|21290.92
23:02:36|21298.23
23:02:37|21294.57
23:02:37|21294.76
23:02:38|21293.13
23:02:39|21292.
23:02:41|21291.1
23:02:42|21292.2
23:02:42|21289.74
23:02:44|21288.7
23:02:44|21288.42
23:02:45|21292.21
23:02:47|21292.21
23:02:48|21294.41
23:02:50|21294.41
23:02:50|21294.41
23:02:51|21297.41
23:02:53|21298.88
23:02:54|21298.9
23:02:55|21300.83
23:02:56|21301.48
23:02:57|21299.23
23:02:58|21299.23
23:02:59|21299.23
23:03:00|21299.23
23:03:01|21299.14
23:03:02|21299.98
23:03:03|21300.35
23:03:04|21297.54
23:03:05|21293.25
23:03:06|21293.25
23:03:07|21293.25
23:03:08|21294.99
23:03:09|21294.99
23:03:11|21296.71
23:03:12|21296.96
23:03:13|21300.43
23:03:14|21302.71
23:03:15|21302.01
23:03:16|21303.43
23:03:17|21303.43
23:03:19|21300.88
23:03:19|21300.76
23:03:21|21299.39
23:03:22|21299.39
23:03:23|21299.39
23:03:24|21302.27
23:03:25|21302.27
23:03:26|21302.27
23:03:27|21302.27
23:03:28|21302.27
23:03:29|21304.76
23:03:30|21301.7
23:03:31|21301.45
23:03:33|21304.83
23:03:33|21300.59
23:03:35|21303.3
23:03:36|21305.46
23:03:37|21300.75
23:03:38|21300.75
23:03:40|21301.56
23:03:40|21299.25
23:03:41|21297.96
23:03:42|21296.29
23:03:44|21295.76
23:03:45|21295.76
23:03:46|21297.93
23:03:46|21297.91
23:03:48|21297.62
23:03:48|21298.9
23:03:50|21302.01
23:03:50|21301.57
23:03:52|21301.57
23:03:53|21304.93
23:03:53|21305.47
23:03:54|21307.27
23:03:56|21307.27
23:03:56|21306.61
23:03:57|21306.5
23:03:58|21309.
23:03:59|21307.47
23:04:01|21307.47
23:04:02|21303.25
23:04:03|21301.16
23:04:03|21301.16
23:04:05|21298.88
23:04:05|21300.07
23:04:06|21300.07
23:04:08|21299.97
23:04:09|21299.97
23:04:09|21299.97
23:04:11|21299.97
23:04:13|21298.81
23:04:14|21298.81
23:04:16|21300.92
23:04:16|21300.92
23:04:17|21300.92
23:04:19|21300.37
23:04:19|21300.37
23:04:20|21300.37
23:04:22|21302.27
23:04:22|21302.27
23:04:23|21302.27
23:04:24|21302.27
23:04:26|21302.27
23:04:27|21302.27
23:04:28|21302.27
23:04:29|21302.71
23:04:30|21303.95
23:04:31|21303.95
23:04:32|21307.99
23:04:33|21307.99
23:04:34|21302.77
23:04:35|21305.37
23:04:36|21308.62
23:04:37|21308.57
23:04:38|21307.49
23:04:39|21307.49
23:04:40|21309.05
23:04:41|21312.42
23:04:42|21304.4
23:04:43|21305.65
23:04:44|21309.14
23:04:45|21311.64
23:04:46|21315.78
23:04:47|21315.78
23:04:48|21313.11
23:04:50|21317.
23:04:51|21318.18
23:04:51|21319.45
23:04:52|21317.29
23:04:54|21317.66
23:04:55|21316.85
23:04:56|21313.78
23:04:58|21315.61
23:04:59|21314.4
23:04:59|21315.03
23:05:01|21312.51
23:05:02|21316.9
23:05:03|21316.83
23:05:04|21310.
23:05:06|21310.45
23:05:06|21309.91
23:05:07|21311.73
23:05:08|21315.54
23:05:09|21312.72
23:05:10|21312.72
23:05:12|21312.48
23:05:13|21311.15
23:05:14|21312.31
23:05:16|21312.59
23:05:17|21312.59
23:05:18|21312.14
23:05:19|21310.92
23:05:20|21310.92
23:05:21|21311.04
23:05:22|21311.04
23:05:22|21313.66
23:05:24|21304.7
23:05:25|21304.7
23:05:26|21301.11
23:05:27|21300.65
23:05:29|21302.39
23:05:30|21302.39
23:05:31|21302.39
23:05:32|21302.05
23:05:33|21300.5
23:05:34|21292.42
23:05:35|21292.42
23:05:35|21293.39
23:05:37|21293.39
23:05:37|21293.39
23:05:39|21293.39
23:05:40|21294.23
23:05:40|21292.25
23:05:42|21292.25
23:05:43|21293.41
23:05:44|21297.11
23:05:44|21292.18
23:05:46|21292.18
23:05:46|21294.41
23:05:48|21294.41
23:05:48|21292.93
23:05:50|21290.78
23:05:51|21292.77
23:05:51|21292.9
23:05:53|21292.9
23:05:54|21293.57
23:05:55|21291.89
23:05:56|21292.19
23:05:57|21294.63
23:05:57|21296.35
23:05:59|21294.83
23:06:00|21299.13
23:06:01|21295.62
23:06:02|21294.03
23:06:03|21289.72
23:06:04|21286.88
23:06:04|21284.4
23:06:06|21286.33
23:06:07|21284.93
23:06:08|21283.45
23:06:09|21283.86
23:06:10|21283.74
23:06:11|21282.18
23:06:12|21283.76
23:06:13|21283.76
23:06:15|21286.82
23:06:16|21290.
23:06:17|21290.68
23:06:18|21288.18
23:06:19|21283.76
23:06:20|21281.17
23:06:22|21283.79
23:06:23|21283.79
23:06:25|21284.97
23:06:25|21287.2
23:06:26|21283.5
23:06:27|21282.12
23:06:28|21282.57
23:06:29|21287.08
23:06:30|21287.08
23:06:31|21282.1
23:06:32|21283.26
23:06:33|21281.85
23:06:34|21283.39
23:06:35|21280.
23:06:36|21280.
23:06:37|21280.
23:06:38|21280.
23:06:39|21279.46
23:06:41|21277.68
23:06:41|21277.68
23:06:43|21280.
23:06:44|21277.38
23:06:45|21277.38
23:06:46|21279.71
23:06:46|21281.14
23:06:48|21283.09
23:06:49|21278.68
23:06:50|21278.68
23:06:50|21277.44
23:06:52|21280.07
23:06:54|21282.12
23:06:54|21281.76
23:06:55|21283.96
23:06:56|21283.96
23:06:57|21282.5
23:06:58|21278.06
23:07:00|21284.93
23:07:01|21278.78
23:07:02|21278.78
23:07:03|21282.68
23:07:04|21280.57
23:07:04|21282.97
23:07:06|21287.99
23:07:07|21288.23
23:07:08|21285.99
23:07:09|21290.
23:07:10|21290.
23:07:10|21286.13
23:07:12|21288.97
23:07:13|21285.56
23:07:15|21280.47
23:07:16|21287.43
23:07:17|21288.96
23:07:17|21290.55
23:07:19|21290.55
23:07:21|21286.01
23:07:22|21282.17
23:07:23|21284.61
23:07:24|21280.1
23:07:25|21278.15
23:07:27|21276.83
23:07:27|21276.83
23:07:28|21276.83
23:07:29|21276.92
23:07:30|21274.94
23:07:32|21279.95
23:07:32|21279.95
23:07:34|21279.95
23:07:35|21277.67
23:07:36|21276.28
23:07:37|21276.28
23:07:38|21270.
23:07:39|21272.59
23:07:39|21274.05
23:07:41|21274.05
23:07:42|21272.28
23:07:43|21262.65
23:07:44|21260.37
23:07:46|21266.21
23:07:47|21265.09
23:07:47|21267.32
23:07:48|21270.91
23:07:49|21270.91
23:07:50|21264.38
23:07:51|21264.38
23:07:52|21264.38
23:07:53|21266.09
23:07:54|21270.41
23:07:55|21269.89
23:07:56|21270.41
23:07:57|21267.53
23:07:58|21268.42
23:07:59|21268.42
23:08:00|21266.69
23:08:01|21267.39
23:08:02|21268.15
23:08:03|21265.57
23:08:04|21268.14
23:08:05|21274.95
23:08:06|21273.76
23:08:08|21277.77
23:08:09|21277.38
23:08:10|21277.38
23:08:10|21273.86
23:08:12|21272.23
23:08:13|21268.35
23:08:15|21273.18
23:08:15|21275.14
23:08:16|21277.58
23:08:17|21274.21
23:08:19|21274.21
23:08:20|21273.56
23:08:21|21273.56
23:08:22|21268.65
23:08:24|21267.7
23:08:25|21268.14
23:08:27|21265.64
23:08:27|21265.59
23:08:28|21264.82
23:08:29|21264.18
23:08:30|21264.7
23:08:31|21266.16
23:08:32|21266.16
23:08:33|21265.69
23:08:34|21263.18
23:08:35|21263.7
23:08:36|21260.
23:08:37|21257.32
23:08:38|21256.3
23:08:39|21254.54
23:08:41|21254.15
23:08:42|21251.42
23:08:43|21251.42
23:08:45|21250.73
23:08:45|21250.73
23:08:46|21255.54
23:08:47|21257.17
23:08:48|21255.34
23:08:49|21256.85
23:08:50|21256.66
23:08:51|21251.34
23:08:52|21252.4
23:08:53|21250.01
23:08:54|21250.54
23:08:55|21246.8
23:08:56|21246.21
23:08:57|21246.21
23:08:58|21246.17
23:08:59|21245.13
23:09:00|21245.13
23:09:01|21249.17
23:09:02|21252.97
23:09:03|21252.88
23:09:04|21253.08
23:09:05|21249.37
23:09:07|21249.02
23:09:08|21251.65
23:09:09|21251.65
23:09:11|21251.65
23:09:12|21254.9
23:09:13|21259.06
23:09:14|21260.
23:09:14|21261.93
23:09:16|21262.85
23:09:17|21263.48
23:09:19|21266.27
23:09:20|21262.94
23:09:21|21262.94
23:09:22|21264.79
23:09:24|21268.47
23:09:24|21268.47
23:09:26|21264.89
23:09:27|21264.89
23:09:28|21264.89
23:09:29|21264.89
23:09:30|21263.97
23:09:32|21260.55
23:09:33|21259.67
23:09:35|21260.6
23:09:36|21258.77
23:09:37|21262.54
23:09:39|21262.85
23:09:40|21260.13
23:09:41|21260.13
23:09:43|21263.12
23:09:43|21263.12
23:09:45|21263.61
23:09:45|21264.59
23:09:47|21264.59
23:09:48|21261.46
23:09:49|21262.22
23:09:50|21260.4
23:09:51|21265.41
23:09:52|21260.48
23:09:54|21258.38
23:09:54|21258.3
23:09:56|21257.06
23:09:57|21254.5
23:09:58|21259.99
23:09:59|21254.59
23:10:00|21254.59
23:10:01|21258.99
23:10:02|21256.96
23:10:03|21259.37
23:10:04|21259.37
23:10:05|21260.88
23:10:07|21266.63
23:10:07|21266.63
23:10:09|21263.64
23:10:10|21263.64
23:10:11|21263.64
23:10:12|21265.97
23:10:13|21264.5
23:10:14|21265.08
23:10:15|21268.61
23:10:16|21274.17
23:10:18|21267.56
23:10:19|21268.71
23:10:20|21267.81
23:10:21|21268.16
23:10:22|21266.6
23:10:23|21265.43
23:10:24|21263.72
23:10:25|21268.12
23:10:27|21258.95
23:10:27|21258.95
23:10:29|21257.41
23:10:29|21257.41
23:10:31|21251.85
23:10:31|21251.85
23:10:33|21254.65
23:10:34|21250.94
23:10:35|21250.
23:10:36|21249.17
23:10:37|21249.24
23:10:38|21252.45
23:10:39|21242.82
23:10:40|21239.
23:10:41|21234.9
23:10:42|21238.48
23:10:43|21238.65
23:10:44|21235.66
23:10:45|21236.35
23:10:46|21239.9
23:10:47|21239.9
23:10:48|21243.89
23:10:49|21246.51
23:10:50|21245.57
23:10:51|21249.83
23:10:53|21247.79
23:10:53|21246.05
23:10:55|21246.82
23:10:55|21248.3
23:10:56|21249.22
23:10:57|21249.19
23:10:59|21245.91
23:11:00|21245.91
23:11:01|21243.61
23:11:01|21242.7
23:11:03|21240.33
23:11:04|21243.74
23:11:06|21246.3
23:11:06|21248.02
23:11:07|21251.88
23:11:08|21250.78
23:11:09|21254.06
23:11:10|21254.06
23:11:11|21252.17
23:11:12|21251.88
23:11:13|21260.
23:11:14|21261.76
23:11:15|21265.23
23:11:17|21261.2
23:11:19|21261.2
23:11:19|21259.93
23:11:21|21261.05
23:11:23|21259.81
23:11:23|21262.11
23:11:24|21257.84
23:11:25|21254.01
23:11:27|21261.65
23:11:28|21261.65
23:11:28|21262.18
23:11:29|21262.18
23:11:31|21262.18
23:11:32|21262.18
23:11:33|21255.76
23:11:34|21257.64
23:11:35|21252.69
23:11:36|21255.45
23:11:37|21255.45
23:11:38|21255.62
23:11:39|21255.62
23:11:40|21255.62
23:11:41|21258.17
23:11:42|21262.46
23:11:43|21259.85
23:11:44|21257.92
23:11:45|21256.77
23:11:46|21255.94
23:11:47|21253.41
23:11:48|21251.84
23:11:49|21252.22
23:11:50|21246.59
23:11:51|21246.4
23:11:52|21246.31
23:11:53|21249.81
23:11:54|21249.81
23:11:55|21248.36
23:11:56|21253.46
23:11:57|21249.54
23:11:58|21249.54
23:11:59|21251.08
23:12:00|21251.67
23:12:02|21254.47
23:12:02|21258.75
23:12:03|21254.3
23:12:05|21248.81
23:12:06|21249.34
23:12:07|21247.93
23:12:09|21247.37
23:12:10|21248.45
23:12:10|21248.45
23:12:11|21246.37
23:12:13|21245.69
23:12:14|21238.59
23:12:15|21238.17
23:12:16|21237.04
23:12:17|21238.
23:12:18|21238.99
23:12:19|21239.29
23:12:20|21239.86
23:12:22|21240.58
23:12:23|21239.8
23:12:25|21240.41
23:12:25|21242.3
23:12:27|21237.63
23:12:28|21239.79
23:12:29|21236.88
23:12:30|21238.66
23:12:31|21240.17
23:12:32|21238.67
23:12:33|21234.63
23:12:34|21237.77
23:12:35|21237.77
23:12:36|21238.48
23:12:38|21239.07
23:12:39|21239.07
23:12:39|21238.82
23:12:41|21242.71
23:12:42|21235.67
23:12:42|21235.21
23:12:43|21237.76
23:12:44|21237.76
23:12:45|21233.
23:12:46|21235.5
23:12:47|21232.82
23:12:49|21232.11
23:12:49|21232.28
23:12:50|21229.53
23:12:51|21227.86
23:12:52|21229.64
23:12:54|21228.67
23:12:54|21228.6
23:12:56|21230.72
23:12:56|21233.18
23:12:57|21231.52
23:12:58|21230.52
23:12:59|21226.34
23:13:00|21231.77
23:13:01|21231.77
23:13:03|21229.14
23:13:04|21229.9
23:13:05|21229.9
23:13:06|21225.64
23:13:07|21220.19
23:13:08|21224.39
23:13:10|21224.8
23:13:11|21224.23
23:13:12|21224.23
23:13:13|21222.95
23:13:13|21220.14
23:13:15|21222.95
23:13:16|21220.96
23:13:17|21218.73
23:13:18|21224.29
23:13:19|21218.72
23:13:20|21218.72
23:13:21|21204.91
23:13:23|21196.37
23:13:24|21204.99
23:13:25|21204.99
23:13:26|21209.46
23:13:28|21205.44
23:13:29|21205.44
23:13:30|21205.44
23:13:31|21205.44
23:13:32|21210.71
23:13:33|21210.71
23:13:34|21208.05
23:13:35|21208.05
23:13:36|21206.64
23:13:37|21200.03
23:13:38|21200.
23:13:39|21191.9
23:13:40|21187.55
23:13:41|21175.
23:13:42|21188.74
23:13:43|21185.38
23:13:44|21175.68
23:13:45|21188.85
23:13:46|21188.85
23:13:47|21192.77
23:13:48|21175.74
23:13:50|21178.64
23:13:50|21186.57
23:13:52|21159.
23:13:52|21158.34
23:13:54|21151.14
23:13:55|21160.15
23:13:56|21159.9
23:13:56|21150.
23:13:57|21162.28
23:13:58|21166.48
23:14:00|21169.35
23:14:00|21167.01
23:14:02|21173.14
23:14:03|21169.28
23:14:04|21170.04
23:14:04|21172.05
23:14:05|21171.68
23:14:06|21171.7
23:14:07|21171.7
23:14:09|21170.81
23:14:10|21174.96
23:14:10|21175.52
23:14:11|21179.23
23:14:13|21168.1
23:14:13|21177.69
23:14:15|21177.69
23:14:16|21174.54
23:14:17|21176.32
23:14:19|21180.05
23:14:19|21180.05
23:14:21|21181.22
23:14:21|21178.13
23:14:24|21179.47
23:14:24|21170.72
23:14:25|21173.36
23:14:26|21168.2
23:14:27|21170.24
23:14:28|21170.24
23:14:29|21164.92
23:14:31|21163.12
23:14:32|21166.94
23:14:33|21169.62
23:14:34|21172.39
23:14:35|21172.39
23:14:37|21163.07
23:14:38|21160.
23:14:38|21162.23
23:14:41|21161.73
23:14:41|21163.01
23:14:43|21163.32
23:14:44|21163.32
23:14:45|21159.83
23:14:46|21159.52
23:14:48|21155.81
23:14:48|21153.46
23:14:49|21150.
23:14:51|21142.96
23:14:51|21142.96
23:14:54|21142.63
23:14:54|21141.37
23:14:55|21138.69
23:14:56|21134.95
23:14:57|21133.61
23:14:58|21132.
23:14:59|21128.54
23:15:00|21135.32
23:15:01|21141.78
23:15:03|21143.21
23:15:03|21137.98
23:15:04|21137.98
23:15:05|21140.12
23:15:06|21142.82
23:15:07|21146.42
23:15:08|21151.88
23:15:10|21151.13
23:15:11|21151.88
23:15:12|21166.04
23:15:13|21166.04
23:15:14|21158.18
23:15:15|21158.18
23:15:17|21159.57
23:15:18|21166.85
23:15:19|21166.85
23:15:19|21166.85
23:15:21|21166.85
23:15:21|21164.22
23:15:23|21155.39
23:15:24|21154.91
23:15:26|21156.61
23:15:27|21156.18
23:15:28|21156.66
23:15:29|21156.66
23:15:31|21168.25
23:15:32|21168.9
23:15:33|21165.16
23:15:34|21164.91
23:15:35|21162.33
23:15:36|21162.67
23:15:37|21156.76
23:15:38|21156.81
23:15:40|21157.4
23:15:41|21157.4
23:15:41|21158.52
23:15:42|21155.81
23:15:44|21154.93
23:15:46|21151.27
23:15:47|21150.52
23:15:48|21153.69
23:15:49|21153.59
23:15:49|21154.88
23:15:50|21157.46
23:15:52|21157.46
23:15:53|21155.22
23:15:53|21153.77
23:15:55|21157.28
23:15:56|21157.28
23:15:56|21155.38
23:15:57|21155.38
23:15:58|21155.38
23:16:00|21160.
23:16:01|21157.69
23:16:02|21157.5
23:16:03|21158.75
23:16:04|21157.65
23:16:05|21153.84
23:16:06|21152.02
23:16:07|21154.14
23:16:08|21154.4
23:16:10|21158.18
23:16:11|21158.96
23:16:12|21158.96
23:16:13|21158.96
23:16:14|21158.96
23:16:15|21155.61
23:16:16|21155.61
23:16:17|21156.33
23:16:18|21157.01
23:16:19|21160.73
23:16:20|21165.92
23:16:21|21165.92
23:16:23|21163.54
23:16:25|21169.99
23:16:26|21167.43
23:16:27|21167.43
23:16:28|21167.98
23:16:29|21160.51
23:16:30|21164.57
23:16:31|21166.81
23:16:33|21169.89
23:16:33|21185.66
23:16:34|21168.93
23:16:35|21174.88
23:16:36|21171.26
23:16:37|21169.16
23:16:38|21172.78
23:16:39|21172.78
23:16:40|21172.78
23:16:41|21172.78
23:16:42|21166.69
23:16:44|21170.42
23:16:44|21175.07
23:16:46|21175.07
23:16:47|21172.93
23:16:48|21173.77
23:16:49|21174.67
23:16:50|21174.67
23:16:52|21171.36
23:16:52|21165.48
23:16:53|21168.75
23:16:54|21168.75
23:16:55|21168.75
23:16:56|21166.36
23:16:57|21171.05
23:16:58|21171.43
23:16:59|21171.43
23:17:00|21171.43
23:17:01|21171.79
23:17:02|21173.37
23:17:03|21171.59
23:17:04|21174.59
23:17:05|21177.52
23:17:06|21180.
23:17:07|21178.5
23:17:08|21178.5
23:17:09|21176.51
23:17:10|21171.97
23:17:11|21170.
23:17:12|21182.78
23:17:13|21188.94
23:17:14|21191.66
23:17:15|21185.59
23:17:16|21192.59
23:17:17|21190.53
23:17:18|21192.12
23:17:19|21193.96
23:17:20|21193.96
23:17:21|21193.96
23:17:22|21193.03
23:17:24|21194.87
23:17:26|21194.9
23:17:27|21193.03
23:17:28|21191.79
23:17:29|21191.79
23:17:30|21195.32
23:17:31|21195.32
23:17:33|21188.85
23:17:33|21187.22
23:17:34|21187.75
23:17:35|21186.69
23:17:36|21183.32
23:17:37|21183.32
23:17:38|21180.
23:17:39|21180.
23:17:40|21180.53
23:17:41|21182.92
23:17:42|21185.65
23:17:43|21183.3
23:17:44|21183.3
23:17:45|21181.41
23:17:46|21181.94
23:17:47|21184.28
23:17:49|21185.85
23:17:50|21185.85
23:17:51|21180.99
23:17:52|21180.99
23:17:53|21180.99
23:17:54|21180.99
23:17:55|21181.79
23:17:56|21181.79
23:17:56|21181.79
23:17:59|21177.75
23:17:59|21177.75
23:18:00|21179.38
23:18:01|21181.09
23:18:02|21181.1
23:18:03|21186.4
23:18:04|21191.03
23:18:05|21184.06
23:18:07|21187.01
23:18:08|21187.01
23:18:09|21175.88
23:18:10|21176.72
23:18:12|21177.13
23:18:12|21177.13
23:18:13|21170.31
23:18:14|21170.
23:18:15|21169.92
23:18:16|21170.64
23:18:17|21166.66
23:18:18|21167.53
23:18:19|21172.83
23:18:20|21172.83
23:18:21|21176.47
23:18:22|21175.94
23:18:23|21177.42
23:18:25|21177.48
23:18:26|21177.
23:18:28|21177.
23:18:28|21177.
23:18:30|21177.09
23:18:31|21178.48
23:18:32|21178.48
23:18:33|21180.92
23:18:34|21180.29
23:18:36|21173.36
23:18:36|21174.18
23:18:37|21174.18
23:18:38|21174.88
23:18:39|21174.88
23:18:40|21174.88
23:18:41|21174.88
23:18:42|21174.88
23:18:43|21175.62
23:18:44|21174.34
23:18:45|21174.34
23:18:46|21174.34
23:18:47|21174.34
23:18:48|21174.34
23:18:49|21174.34
23:18:50|21171.13
23:18:52|21172.96
23:18:52|21172.96
23:18:53|21174.
23:18:56|21171.96
23:18:56|21174.16
23:18:57|21179.78
23:18:58|21179.78
23:18:59|21178.3
23:19:00|21178.24
23:19:01|21178.24
23:19:02|21178.24
23:19:04|21178.24
23:19:04|21176.43
23:19:06|21176.43
23:19:06|21177.77
23:19:07|21177.39
23:19:09|21176.82
23:19:10|21176.66
23:19:11|21177.36
23:19:13|21177.76
23:19:14|21181.16
23:19:15|21181.16
23:19:15|21181.16
23:19:17|21187.68
23:19:18|21187.68
23:19:19|21187.68
23:19:20|21189.47
23:19:22|21189.47
23:19:22|21189.34
23:19:23|21189.77
23:19:25|21191.92
23:19:25|21193.03
23:19:27|21188.97
23:19:28|21189.46
23:19:29|21186.97
23:19:30|21188.76
23:19:31|21185.33
23:19:32|21185.61
23:19:34|21183.
23:19:35|21183.
23:19:36|21185.89
23:19:36|21186.48
23:19:39|21185.13
23:19:40|21185.13
23:19:41|21180.
23:19:41|21180.
23:19:43|21179.85
23:19:43|21181.44
23:19:44|21177.48
23:19:46|21176.53
23:19:47|21173.
23:19:47|21173.
23:19:49|21168.71
23:19:51|21164.88
23:19:51|21162.54
23:19:52|21160.
23:19:53|21161.15
23:19:54|21161.15
23:19:55|21163.56
23:19:56|21163.56
23:19:57|21163.56
23:19:58|21163.56
23:19:59|21163.56
23:20:00|21159.33
23:20:01|21159.33
23:20:02|21160.73
23:20:03|21157.75
23:20:04|21157.75
23:20:05|21161.33
23:20:06|21161.33
23:20:07|21161.33
23:20:09|21161.33
23:20:10|21162.03
23:20:11|21162.03
23:20:12|21165.38
23:20:13|21165.38
23:20:14|21160.83
23:20:15|21158.07
23:20:16|21157.53
23:20:17|21155.28
23:20:18|21155.28
23:20:19|21154.67
23:20:19|21156.78
23:20:21|21156.78
23:20:21|21155.46
23:20:23|21155.46
23:20:23|21158.96
23:20:25|21157.19
23:20:26|21156.32
23:20:27|21156.05
23:20:28|21165.
23:20:30|21159.52
23:20:31|21159.21
23:20:32|21159.21
23:20:33|21161.43
23:20:34|21161.43
23:20:36|21156.82
23:20:36|21156.82
23:20:37|21156.82
23:20:38|21156.82
23:20:40|21156.82
23:20:41|21156.82
23:20:42|21156.82
23:20:43|21159.43
23:20:44|21159.43
23:20:46|21160.5
23:20:47|21156.22
23:20:47|21152.69
23:20:49|21156.69
23:20:50|21153.09
23:20:51|21153.09
23:20:52|21153.64
23:20:53|21156.59
23:20:54|21156.59
23:20:55|21156.59
23:20:56|21152.55
23:20:57|21155.16
23:20:58|21155.16
23:20:59|21155.16
23:21:00|21150.4
23:21:00|21150.4
23:21:02|21150.4
23:21:03|21150.4
23:21:04|21150.
23:21:05|21150.
23:21:06|21148.34
23:21:07|21152.09
23:21:07|21152.09
23:21:09|21148.37
23:21:09|21148.37
23:21:11|21151.75
23:21:12|21152.28
23:21:13|21152.28
23:21:15|21150.76
23:21:15|21151.82
23:21:17|21152.6
23:21:18|21150.14
23:21:19|21148.
23:21:19|21152.03
23:21:21|21150.49
23:21:22|21151.93
23:21:23|21152.5
23:21:24|21152.89
23:21:25|21152.89
23:21:26|21150.
23:21:27|21150.28
23:21:29|21149.38
23:21:30|21145.43
23:21:31|21148.16
23:21:33|21142.82
23:21:33|21142.53
23:21:35|21142.53
23:21:36|21145.28
23:21:37|21149.44
23:21:38|21143.88
23:21:39|21146.69
23:21:41|21146.69
23:21:42|21146.69
23:21:42|21146.69
23:21:44|21142.94
23:21:44|21142.94
23:21:46|21143.74
23:21:46|21141.16
23:21:48|21141.16
23:21:49|21140.04
23:21:50|21140.04
23:21:51|21139.37
23:21:51|21139.37
23:21:53|21143.83
23:21:53|21143.83
23:21:54|21143.83
23:21:56|21144.75
23:21:57|21145.28
23:21:58|21141.94
23:21:58|21141.94
23:21:59|21141.94
23:22:00|21144.
23:22:01|21136.54
23:22:03|21136.54
23:22:04|21142.1
23:22:05|21142.04
23:22:06|21147.75
23:22:08|21147.
23:22:09|21147.07
23:22:10|21152.7
23:22:10|21153.99
23:22:11|21153.99
23:22:12|21148.57
23:22:14|21148.57
23:22:15|21151.16
23:22:17|21153.74
23:22:17|21153.74
23:22:19|21153.74
23:22:20|21152.17
23:22:20|21153.41
23:22:21|21153.41
23:22:22|21158.95
23:22:23|21158.94
23:22:25|21158.94
23:22:25|21160.
23:22:26|21159.52
23:22:27|21159.52
23:22:29|21158.05
23:22:31|21158.06
23:22:32|21158.06
23:22:33|21158.06
23:22:34|21154.12
23:22:35|21160.73
23:22:36|21160.73
23:22:37|21157.06
23:22:38|21159.8
23:22:40|21159.8
23:22:41|21159.8
23:22:42|21159.8
23:22:43|21154.61
23:22:44|21158.57
23:22:45|21156.72
23:22:46|21154.15
23:22:47|21154.15
23:22:49|21154.15
23:22:49|21154.15
23:22:50|21154.15
23:22:52|21154.15
23:22:53|21152.02
23:22:54|21153.31
23:22:54|21152.1
23:22:56|21152.1
23:22:57|21153.64
23:22:57|21153.64
23:22:59|21153.64
23:23:00|21153.64
23:23:01|21153.64
23:23:02|21153.64
23:23:03|21158.34
23:23:04|21158.34
23:23:05|21158.34
23:23:06|21158.34
23:23:07|21163.03
23:23:08|21160.27
23:23:09|21160.68
23:23:10|21155.84
23:23:11|21157.41
23:23:12|21157.41
23:23:13|21149.31
23:23:14|21152.94
23:23:15|21152.95
23:23:16|21152.95
23:23:17|21152.95
23:23:19|21152.95
23:23:20|21152.95
23:23:21|21155.08
23:23:22|21151.11
23:23:23|21151.11
23:23:24|21150.69
23:23:24|21150.31
23:23:25|21149.44
23:23:27|21149.93
23:23:28|21145.9
23:23:28|21148.55
23:23:31|21148.9
23:23:31|21147.63
23:23:33|21146.16
23:23:33|21145.63
23:23:35|21144.87
23:23:37|21145.35
23:23:37|21144.59
23:23:39|21144.59
23:23:40|21144.59
23:23:41|21145.96
23:23:41|21145.4
23:23:43|21144.29
23:23:44|21144.29
23:23:45|21138.
23:23:46|21141.82
23:23:47|21140.77
23:23:48|21139.53
23:23:49|21140.28
23:23:49|21140.28
23:23:51|21141.29
23:23:51|21141.29
23:23:53|21140.26
23:23:54|21140.26
23:23:55|21140.26
23:23:56|21140.26
23:23:57|21140.86
23:23:58|21137.81
23:24:00|21139.73
23:24:00|21137.47
23:24:01|21138.08
23:24:02|21139.6
23:24:03|21139.07
23:24:04|21143.07
23:24:05|21141.44
23:24:06|21141.91
23:24:07|21139.52
23:24:08|21140.05
23:24:09|21139.54
23:24:10|21139.54
23:24:11|21143.23
23:24:12|21146.83
23:24:13|21149.26
23:24:14|21149.47
23:24:16|21148.99
23:24:16|21148.52
23:24:17|21149.97
23:24:18|21148.22
23:24:19|21148.22
23:24:20|21149.22
23:24:22|21149.82
23:24:23|21149.82
23:24:24|21146.66
23:24:26|21148.82
23:24:26|21148.82
23:24:28|21152.89
23:24:29|21152.59
23:24:30|21155.43
23:24:31|21154.46
23:24:32|21150.96
23:24:33|21150.96
23:24:35|21149.77
23:24:36|21143.87
23:24:37|21146.21
23:24:38|21153.14
23:24:40|21154.41
23:24:41|21154.6
23:24:42|21154.23
23:24:43|21154.23
23:24:44|21158.22
23:24:45|21154.44
23:24:46|21157.6
23:24:47|21157.61
23:24:49|21156.02
23:24:49|21150.22
23:24:50|21150.52
23:24:51|21150.52
23:24:52|21150.52
23:24:53|21150.52
23:24:55|21150.42
23:24:56|21150.42
23:24:57|21149.
23:24:58|21149.
23:24:59|21147.31
23:25:01|21144.62
23:25:02|21147.52
23:25:03|21146.84
23:25:04|21147.38
23:25:05|21148.96
23:25:07|21149.68
23:25:07|21140.14
23:25:08|21143.91
23:25:09|21144.13
23:25:10|21143.87
23:25:11|21143.87
23:25:12|21143.87
23:25:14|21142.93
23:25:15|21143.02
23:25:16|21141.5
23:25:17|21140.08
23:25:18|21143.8
23:25:19|21143.8
23:25:20|21143.8
23:25:21|21143.69
23:25:22|21143.69
23:25:23|21146.23
23:25:23|21145.22
23:25:25|21145.22
23:25:26|21143.48
23:25:27|21143.48
23:25:28|21142.48
23:25:30|21136.44
23:25:30|21125.71
23:25:31|21127.36
23:25:33|21137.81
23:25:35|21137.79
23:25:35|21136.44
23:25:36|21139.82
23:25:37|21141.38
23:25:38|21141.38
23:25:39|21141.38
23:25:41|21143.77
23:25:43|21143.5
23:25:43|21143.5
23:25:44|21139.65
23:25:45|21139.65
23:25:47|21143.26
23:25:48|21143.57
23:25:49|21148.6
23:25:49|21148.6
23:25:51|21148.56
23:25:53|21145.49
23:25:54|21146.52
23:25:55|21148.77
23:25:56|21147.4
23:25:57|21146.1
23:25:58|21147.18
23:25:59|21149.18
23:26:00|21148.85
23:26:00|21154.06
23:26:03|21157.69
23:26:03|21157.69
23:26:04|21157.7
23:26:05|21157.7
23:26:06|21160.19
23:26:08|21160.64
23:26:09|21160.64
23:26:10|21160.
23:26:12|21148.53
23:26:12|21164.3
23:26:13|21164.63
23:26:14|21161.55
23:26:15|21166.3
23:26:16|21165.79
23:26:17|21168.8
23:26:18|21175.83
23:26:19|21175.83
23:26:20|21172.76
23:26:21|21170.36
23:26:22|21170.36
23:26:23|21170.36
23:26:24|21170.36
23:26:25|21163.35
23:26:26|21163.35
23:26:27|21163.35
23:26:28|21167.66
23:26:29|21167.66
23:26:31|21173.97
23:26:32|21173.97
23:26:33|21172.68
23:26:34|21172.68
23:26:36|21172.42
23:26:36|21172.42
23:26:39|21172.42
23:26:39|21172.42
23:26:40|21178.74
23:26:41|21172.38
23:26:42|21170.25
23:26:43|21177.82
23:26:44|21180.
23:26:45|21179.06
23:26:46|21179.06
23:26:47|21177.13
23:26:48|21177.13
23:26:49|21177.72
23:26:51|21177.72
23:26:51|21177.72
23:26:52|21180.63
23:26:53|21178.36
23:26:55|21180.47
23:26:55|21180.47
23:26:56|21180.65
23:26:57|21180.65
23:26:58|21180.65
23:27:00|21177.15
23:27:00|21177.15
23:27:02|21174.45
23:27:03|21181.03
23:27:05|21181.03
23:27:05|21179.42
23:27:06|21180.32
23:27:07|21179.95
23:27:08|21179.74
23:27:09|21180.32
23:27:10|21179.74
23:27:12|21180.85
23:27:13|21189.
23:27:14|21189.
23:27:15|21189.
23:27:16|21183.93
23:27:17|21183.93
23:27:18|21181.05
23:27:19|21184.49
23:27:20|21184.49
23:27:21|21184.49
23:27:22|21184.76
23:27:23|21181.24
23:27:24|21181.24
23:27:25|21183.59
23:27:26|21183.59
23:27:27|21185.87
23:27:28|21186.94
23:27:29|21187.38
23:27:30|21188.48
23:27:31|21186.8
23:27:32|21185.44
23:27:33|21185.44
23:27:34|21185.44
23:27:36|21188.37
23:27:37|21188.37
23:27:38|21183.81
23:27:40|21185.37
23:27:40|21185.37
23:27:42|21186.76
23:27:43|21186.76
23:27:44|21185.44
23:27:45|21185.44
23:27:46|21183.37
23:27:47|21182.89
23:27:48|21184.06
23:27:49|21181.74
23:27:50|21181.74
23:27:51|21181.74
23:27:52|21179.63
23:27:53|21179.63
23:27:54|21185.34
23:27:55|21181.94
23:27:57|21181.94
23:27:57|21179.16
23:27:58|21183.15
23:27:59|21189.05
23:28:00|21193.
23:28:02|21193.92
23:28:03|21191.17
23:28:04|21193.26
23:28:05|21184.73
23:28:06|21186.39
23:28:07|21187.5
23:28:08|21187.5
23:28:09|21190.05
23:28:10|21189.73
23:28:11|21188.85
23:28:12|21186.39
23:28:13|21187.09
23:28:14|21187.09
23:28:16|21182.47
23:28:16|21181.21
23:28:17|21184.23
23:28:19|21181.72
23:28:19|21183.01
23:28:21|21188.18
23:28:22|21185.61
23:28:22|21185.61
23:28:25|21185.61
23:28:25|21183.08
23:28:27|21181.33
23:28:28|21181.33
23:28:29|21181.67
23:28:29|21180.21
23:28:30|21180.21
23:28:32|21180.62
23:28:32|21180.64
23:28:33|21180.64
23:28:34|21180.07
23:28:36|21180.07
23:28:37|21180.07
23:28:39|21180.07
23:28:40|21180.07
23:28:42|21180.07
23:28:43|21180.07
23:28:43|21186.99
23:28:44|21186.99
23:28:45|21184.36
23:28:47|21184.36
23:28:48|21188.63
23:28:50|21183.79
23:28:51|21181.68
23:28:52|21181.68
23:28:54|21181.68
23:28:55|21179.57
23:28:57|21180.89
23:28:57|21183.68
23:28:59|21183.68
23:29:00|21180.42
23:29:01|21180.64
23:29:02|21180.64
23:29:03|21180.64
23:29:04|21180.64
23:29:05|21180.64
23:29:05|21179.75
23:29:07|21182.48
23:29:08|21180.57
23:29:08|21182.42
23:29:09|21182.
23:29:11|21182.
23:29:12|21182.
23:29:13|21180.31
23:29:14|21180.31
23:29:15|21179.71
23:29:16|21180.92
23:29:17|21183.33
23:29:18|21183.33
23:29:18|21184.35
23:29:19|21185.85
23:29:20|21185.85
23:29:22|21182.88
23:29:23|21185.56
23:29:24|21184.6
23:29:25|21185.46
23:29:25|21185.46
23:29:27|21185.88
23:29:27|21185.88
23:29:29|21185.88
23:29:30|21185.88
23:29:31|21186.28
23:29:33|21188.58
23:29:33|21186.
23:29:34|21186.
23:29:35|21189.1
23:29:36|21189.1
23:29:37|21189.1
23:29:39|21189.1
23:29:40|21187.16
23:29:41|21186.1
23:29:43|21188.55
23:29:44|21191.57
23:29:45|21191.57
23:29:46|21188.15
23:29:47|21188.15
23:29:48|21190.14
23:29:48|21190.14
23:29:51|21191.08
23:29:51|21190.64
23:29:52|21189.6
23:29:53|21188.87
23:29:54|21188.64
23:29:55|21188.83
23:29:57|21188.78
23:29:58|21185.86
23:29:59|21185.45
23:30:00|21183.52
23:30:01|21183.52
23:30:02|21182.27
23:30:04|21180.
23:30:05|21185.37
23:30:07|21185.37
23:30:08|21185.37
23:30:09|21183.92
23:30:10|21183.92
23:30:11|21183.92
23:30:12|21183.92
23:30:13|21188.04
23:30:14|21190.
23:30:15|21190.
23:30:15|21190.08
23:30:17|21190.
23:30:18|21191.88
23:30:19|21191.88
23:30:20|21191.23
23:30:21|21190.78
23:30:22|21189.33
23:30:23|21192.19
23:30:25|21191.15
23:30:25|21191.15
23:30:27|21191.15
23:30:27|21189.73
23:30:28|21192.01
23:30:29|21189.21
23:30:30|21186.71
23:30:32|21191.43
23:30:32|21185.34
23:30:33|21185.34
23:30:35|21185.34
23:30:35|21185.34
23:30:36|21187.25
23:30:37|21185.35
23:30:39|21192.19
23:30:40|21192.19
23:30:41|21192.19
23:30:42|21192.19
23:30:43|21186.51
23:30:44|21186.51
23:30:46|21185.53
23:30:46|21185.13
23:30:48|21185.
23:30:48|21185.
23:30:50|21185.
23:30:51|21184.39
23:30:51|21184.39
23:30:53|21184.39
23:30:54|21184.39
23:30:56|21185.71
23:30:56|21185.71
23:30:57|21183.02
23:30:59|21182.95
23:30:59|21182.95
23:31:01|21182.95
23:31:02|21181.7
23:31:03|21182.17
23:31:04|21182.17
23:31:06|21186.98
23:31:07|21187.38
23:31:07|21183.31
23:31:09|21181.13
23:31:09|21180.43
23:31:10|21179.59
23:31:11|21179.59
23:31:13|21180.46
23:31:14|21180.85
23:31:14|21180.85
23:31:16|21183.4
23:31:17|21185.11
23:31:18|21181.62
23:31:19|21181.62
23:31:19|21178.57
23:31:21|21178.57
23:31:22|21178.57
23:31:23|21178.57
23:31:24|21178.57
23:31:25|21178.57
23:31:26|21178.57
23:31:27|21178.57
23:31:28|21178.57
23:31:29|21178.57
23:31:30|21178.57
23:31:31|21178.57
23:31:32|21178.57
23:31:33|21178.57
23:31:34|21178.57
23:31:35|21178.57
23:31:36|21178.57
23:31:37|21178.57
23:31:38|21181.7
23:31:39|21179.82
23:31:40|21178.76
23:31:41|21177.85
23:31:43|21174.65
23:31:44|21170.
23:31:45|21170.
23:31:46|21169.32
23:31:47|21169.32
23:31:48|21169.32
23:31:49|21169.32
23:31:51|21171.15
23:31:52|21169.17
23:31:52|21169.17
23:31:53|21171.85
23:31:55|21171.85
23:31:56|21171.85
23:31:57|21171.85
23:31:58|21171.85
23:31:59|21173.75
23:32:00|21173.75
23:32:01|21170.94
23:32:02|21170.94
23:32:03|21170.94
23:32:04|21170.94
23:32:05|21170.94
23:32:07|21170.94
23:32:08|21170.94
23:32:08|21170.94
23:32:10|21170.94
23:32:10|21171.99
23:32:12|21173.07
23:32:12|21173.07
23:32:14|21173.07
23:32:15|21176.46
23:32:15|21182.79
23:32:16|21177.46
23:32:17|21177.46
23:32:19|21177.46
23:32:19|21177.46
23:32:21|21177.46
23:32:21|21177.46
23:32:22|21177.46
23:32:23|21177.46
23:32:25|21177.46
23:32:26|21182.59
23:32:27|21182.59
23:32:28|21187.94
23:32:29|21183.13
23:32:29|21183.13
23:32:30|21183.13
23:32:31|21183.13
23:32:32|21183.13
23:32:33|21183.13
23:32:34|21183.13
23:32:35|21181.
23:32:36|21181.01
23:32:38|21181.01
23:32:39|21181.73
23:32:41|21182.63
23:32:42|21182.63
23:32:43|21183.32
23:32:44|21182.59
23:32:45|21182.59
23:32:46|21182.59
23:32:47|21183.03
23:32:48|21183.03
23:32:49|21183.03
23:32:50|21183.52
23:32:51|21183.52
23:32:52|21183.52
23:32:54|21181.65
23:32:54|21181.31
23:32:55|21181.31
23:32:57|21181.31
23:32:59|21178.49
23:32:59|21177.99
23:33:01|21179.77
23:33:02|21179.77
23:33:03|21179.77
23:33:05|21179.77
23:33:05|21179.77
23:33:07|21179.77
23:33:08|21176.39
23:33:09|21174.2
23:33:10|21174.2
23:33:12|21174.2
23:33:13|21174.2
23:33:14|21172.
23:33:14|21172.
23:33:15|21172.
23:33:17|21172.
23:33:17|21172.46
23:33:18|21172.46
23:33:19|21172.46
23:33:21|21168.73
23:33:21|21169.08
23:33:23|21168.09
23:33:24|21168.09
23:33:25|21168.09
23:33:26|21168.09
23:33:27|21171.37
23:33:28|21175.17
23:33:29|21175.17
23:33:30|21175.17
23:33:31|21175.17
23:33:32|21175.17
23:33:33|21175.17
23:33:34|21172.96
23:33:35|21172.96
23:33:36|21178.4
23:33:37|21178.4
23:33:38|21173.16
23:33:39|21173.16
23:33:41|21172.37
23:33:42|21169.
23:33:44|21169.
23:33:44|21169.
23:33:46|21171.08
23:33:47|21171.08
23:33:48|21169.2
23:33:49|21169.2
23:33:50|21169.53
23:33:51|21169.53
23:33:53|21169.46
23:33:54|21169.5
23:33:56|21167.97
23:33:57|21169.17
23:33:57|21169.17
23:33:58|21169.17
23:33:59|21169.17
23:34:01|21169.17
23:34:01|21169.17
23:34:03|21164.
23:34:04|21163.83
23:34:04|21163.
23:34:06|21163.
23:34:06|21163.
23:34:08|21158.57
23:34:10|21152.71
23:34:11|21153.4
23:34:12|21150.
23:34:13|21150.
23:34:14|21150.
23:34:15|21153.28
23:34:16|21151.62
23:34:17|21151.61
23:34:18|21151.61
23:34:19|21152.3
23:34:20|21151.75
23:34:21|21151.75
23:34:22|21151.75
23:34:23|21155.16
23:34:24|21155.16
23:34:26|21151.98
23:34:26|21153.12
23:34:27|21147.81
23:34:29|21147.03
23:34:30|21149.21
23:34:31|21149.21
23:34:32|21149.21
23:34:32|21149.21
23:34:33|21149.21
23:34:34|21150.02
23:34:36|21150.02
23:34:36|21150.02
23:34:38|21150.98
23:34:39|21151.87
23:34:40|21149.21
23:34:41|21153.71
23:34:43|21149.06
23:34:45|21145.96
23:34:45|21145.22
23:34:46|21145.98
23:34:47|21147.96
23:34:48|21148.53
23:34:49|21149.12
23:34:50|21150.45
23:34:52|21150.45
23:34:52|21150.45
23:34:54|21150.45
23:34:55|21150.45
23:34:55|21150.45
23:34:56|21150.45
23:34:58|21157.87
23:34:59|21157.87
23:35:01|21156.75
23:35:01|21156.76
23:35:02|21156.72
23:35:03|21156.72
23:35:04|21158.49
23:35:05|21155.48
23:35:07|21157.78
23:35:08|21157.78
23:35:08|21150.71
23:35:10|21150.71
23:35:11|21150.71
23:35:12|21150.71
23:35:13|21151.79
23:35:14|21149.05
23:35:15|21149.05
23:35:16|21149.05
23:35:17|21149.05
23:35:18|21149.05
23:35:19|21149.05
23:35:19|21148.52
23:35:20|21148.52
23:35:22|21151.48
23:35:23|21149.29
23:35:24|21149.29
23:35:25|21147.75
23:35:26|21147.75
23:35:27|21148.07
23:35:28|21147.54
23:35:29|21147.54
23:35:30|21143.6
23:35:31|21140.
23:35:32|21140.
23:35:33|21138.25
23:35:33|21138.25
23:35:35|21139.61
23:35:36|21137.16
23:35:37|21137.16
23:35:38|21140.95
23:35:39|21140.95
23:35:40|21140.95
23:35:41|21135.53
23:35:43|21138.54
23:35:43|21138.54
23:35:44|21138.54
23:35:45|21138.55
23:35:46|21138.55
23:35:48|21138.76
23:35:50|21137.35
23:35:50|21137.35
23:35:51|21137.35
23:35:53|21138.31
23:35:53|21138.31
23:35:55|21139.61
23:35:56|21138.35
23:35:57|21135.96
23:35:58|21128.12
23:35:59|21121.9
23:36:00|21122.51
23:36:01|21124.56
23:36:03|21124.56
23:36:03|21134.35
23:36:04|21132.21
23:36:05|21136.9
23:36:07|21140.01
23:36:08|21140.01
23:36:10|21141.07
23:36:10|21145.
23:36:12|21146.51
23:36:13|21147.28
23:36:14|21147.28
23:36:15|21147.28
23:36:16|21147.28
23:36:17|21143.43
23:36:18|21143.43
23:36:19|21143.43
23:36:20|21146.8
23:36:21|21149.41
23:36:22|21149.41
23:36:23|21151.48
23:36:24|21152.95
23:36:25|21152.95
23:36:26|21146.32
23:36:27|21146.32
23:36:29|21147.92
23:36:29|21148.54
23:36:30|21148.54
23:36:31|21148.55
23:36:32|21154.54
23:36:33|21152.56
23:36:34|21152.56
23:36:36|21151.73
23:36:36|21152.63
23:36:37|21154.57
23:36:38|21150.66
23:36:39|21151.95
23:36:40|21149.87
23:36:41|21153.08
23:36:43|21153.08
23:36:44|21153.08
23:36:45|21150.9
23:36:47|21149.17
23:36:47|21149.17
23:36:48|21149.17
23:36:50|21148.99
23:36:51|21148.99
23:36:52|21147.89
23:36:53|21147.89
23:36:54|21147.89
23:36:55|21149.45
23:36:56|21149.45
23:36:57|21149.45
23:36:58|21149.45
23:36:59|21149.45
23:37:00|21149.45
23:37:01|21149.45
23:37:02|21149.45
23:37:04|21151.55
23:37:05|21154.57
23:37:05|21146.09
23:37:07|21146.09
23:37:08|21146.09
23:37:08|21146.09
23:37:10|21148.37
23:37:10|21148.37
23:37:11|21148.37
23:37:12|21155.61
23:37:14|21155.61
23:37:15|21155.61
23:37:15|21155.61
23:37:16|21155.61
23:37:18|21153.87
23:37:18|21154.42
23:37:19|21154.42
23:37:21|21148.95
23:37:22|21150.52
23:37:23|21146.14
23:37:24|21148.36
23:37:25|21148.36
23:37:26|21144.2
23:37:27|21144.15
23:37:28|21144.15
23:37:30|21144.15
23:37:31|21144.15
23:37:32|21141.73
23:37:32|21143.03
23:37:34|21143.03
23:37:35|21143.6
23:37:36|21143.6
23:37:37|21143.6
23:37:38|21141.53
23:37:39|21137.62
23:37:40|21142.78
23:37:40|21142.71
23:37:42|21144.8
23:37:43|21143.04
23:37:44|21135.39
23:37:45|21136.03
23:37:46|21137.01
23:37:47|21134.75
23:37:49|21135.03
23:37:50|21132.5
23:37:51|21133.6
23:37:52|21132.59
23:37:53|21131.15
23:37:54|21133.71
23:37:55|21133.71
23:37:56|21133.71
23:37:58|21135.07
23:37:59|21136.97
23:38:00|21136.97
23:38:01|21134.01
23:38:02|21130.
23:38:03|21126.88
23:38:05|21124.26
23:38:06|21122.02
23:38:07|21124.93
23:38:08|21125.29
23:38:09|21121.4
23:38:10|21121.4
23:38:12|21120.85
23:38:13|21119.07
23:38:14|21119.71
23:38:15|21118.79
23:38:16|21128.49
23:38:17|21128.49
23:38:18|21125.65
23:38:19|21127.71
23:38:20|21127.05
23:38:21|21125.32
23:38:22|21124.8
23:38:23|21125.83
23:38:24|21124.96
23:38:25|21127.34
23:38:26|21127.91
23:38:27|21127.91
23:38:28|21124.15
23:38:29|21124.15
23:38:30|21121.44
23:38:31|21115.74
23:38:33|21124.89
23:38:33|21124.89
23:38:35|21124.89
23:38:35|21127.14
23:38:37|21126.47
23:38:38|21125.17
23:38:38|21125.17
23:38:39|21130.
23:38:40|21130.
23:38:42|21130.
23:38:42|21125.83
23:38:44|21125.83
23:38:45|21130.55
23:38:47|21130.55
23:38:48|21128.87
23:38:50|21128.87
23:38:50|21128.87
23:38:51|21128.87
23:38:53|21131.
23:38:54|21133.43
23:38:55|21128.64
23:38:56|21129.18
23:38:57|21128.64
23:38:58|21128.64
23:39:00|21131.47
23:39:01|21133.99
23:39:01|21135.02
23:39:03|21135.02
23:39:03|21142.42
23:39:04|21142.42
23:39:06|21142.42
23:39:07|21142.42
23:39:08|21142.42
23:39:08|21137.7
23:39:09|21137.7
23:39:10|21137.7
23:39:11|21140.53
23:39:13|21140.19
23:39:14|21140.19
23:39:15|21140.19
23:39:16|21140.19
23:39:17|21140.19
23:39:18|21140.19
23:39:19|21132.7
23:39:20|21131.16
23:39:21|21133.3
23:39:22|21130.
23:39:23|21130.27
23:39:24|21130.27
23:39:25|21133.46
23:39:26|21133.49
23:39:27|21129.14
23:39:28|21129.14
23:39:29|21129.14
23:39:30|21129.14
23:39:31|21129.14
23:39:33|21129.14
23:39:34|21127.03
23:39:36|21124.18
23:39:36|21124.18
23:39:37|21124.18
23:39:38|21127.24
23:39:39|21122.58
23:39:40|21120.
23:39:41|21120.53
23:39:42|21114.11
23:39:43|21111.
23:39:44|21112.58
23:39:46|21094.76
23:39:48|21092.53
23:39:48|21103.82
23:39:50|21078.48
23:39:51|21083.63
23:39:52|21081.89
23:39:53|21091.46
23:39:54|21093.87
23:39:56|21092.48
23:39:56|21094.16
23:39:57|21092.54
23:39:58|21095.3
23:40:00|21089.43
23:40:00|21077.31
23:40:02|21105.74
23:40:03|21107.22
23:40:05|21105.53
23:40:06|21101.59
23:40:06|21101.59
23:40:07|21101.59
23:40:08|21106.76
23:40:09|21106.76
23:40:10|21109.99
23:40:11|21097.11
23:40:12|21102.22
23:40:13|21102.22
23:40:14|21098.79
23:40:16|21097.54
23:40:16|21104.88
23:40:17|21100.
23:40:18|21102.27
23:40:19|21102.27
23:40:21|21100.09
23:40:22|21100.09
23:40:23|21103.85
23:40:24|21102.81
23:40:25|21103.64
23:40:26|21103.64
23:40:28|21102.2
23:40:28|21102.2
23:40:29|21102.2
23:40:30|21101.14
23:40:31|21097.05
23:40:32|21099.99
23:40:33|21099.99
23:40:34|21099.99
23:40:36|21099.46
23:40:37|21101.2
23:40:39|21104.66
23:40:40|21097.68
23:40:40|21099.7
23:40:41|21099.79
23:40:42|21107.66
23:40:43|21107.66
23:40:44|21107.66
23:40:46|21107.66
23:40:46|21104.47
23:40:47|21094.28
23:40:49|21103.37
23:40:50|21098.19
23:40:51|21095.51
23:40:52|21095.51
23:40:53|21095.51
23:40:54|21090.
23:40:56|21090.
23:40:57|21090.
23:40:58|21090.
23:40:59|21084.17
23:41:00|21084.17
23:41:02|21099.81
23:41:03|21099.47
23:41:04|21100.
23:41:05|21097.24
23:41:05|21097.45
23:41:07|21099.22
23:41:09|21099.22
23:41:10|21099.22
23:41:11|21099.22
23:41:12|21098.29
23:41:13|21098.29
23:41:14|21100.74
23:41:15|21102.83
23:41:17|21102.53
23:41:17|21102.53
23:41:19|21101.56
23:41:20|21101.56
23:41:21|21101.56
23:41:21|21098.82
23:41:23|21098.82
23:41:24|21097.79
23:41:25|21099.04
23:41:26|21099.69
23:41:27|21101.08
23:41:28|21106.11
23:41:29|21106.56
23:41:29|21106.13
23:41:32|21106.31
23:41:32|21106.31
23:41:33|21106.31
23:41:34|21110.
23:41:36|21106.42
23:41:36|21106.42
23:41:38|21104.4
23:41:38|21107.6
23:41:40|21107.6
23:41:41|21107.6
23:41:42|21110.65
23:41:43|21110.54
23:41:44|21108.96
23:41:44|21108.96
23:41:46|21108.96
23:41:47|21108.96
23:41:48|21106.7
23:41:50|21102.49
23:41:51|21105.74
23:41:52|21105.74
23:41:52|21106.96
23:41:55|21107.59
23:41:55|21106.14
23:41:57|21108.24
23:41:58|21108.24
23:41:59|21111.22
23:42:00|21107.16
23:42:01|21112.86
23:42:01|21113.4
23:42:04|21113.4
23:42:05|21114.45
23:42:07|21114.45
23:42:07|21114.45
23:42:08|21114.45
23:42:09|21114.45
23:42:11|21114.45
23:42:11|21114.45
23:42:13|21111.22
23:42:13|21111.22
23:42:14|21111.22
23:42:16|21113.79
23:42:16|21113.79
23:42:17|21113.79
23:42:18|21113.79
23:42:19|21111.35
23:42:20|21111.35
23:42:21|21114.05
23:42:22|21113.64
23:42:23|21110.94
23:42:24|21110.94
23:42:25|21110.94
23:42:26|21111.52
23:42:28|21111.52
23:42:29|21111.52
23:42:30|21112.76
23:42:31|21113.84
23:42:33|21111.47
23:42:34|21114.45
23:42:34|21115.47
23:42:35|21115.47
23:42:36|21113.28
23:42:37|21113.48
23:42:39|21112.2
23:42:39|21109.49
23:42:41|21108.24
23:42:41|21110.11
23:42:42|21110.11
23:42:43|21113.42
23:42:44|21112.25
23:42:45|21112.9
23:42:47|21108.46
23:42:48|21108.46
23:42:49|21112.95
23:42:50|21112.95
23:42:51|21112.53
23:42:53|21109.88
23:42:53|21109.88
23:42:55|21109.88
23:42:56|21109.99
23:42:57|21109.99
23:42:58|21109.99
23:43:00|21109.99
23:43:01|21108.38
23:43:02|21106.13
23:43:02|21105.68
23:43:03|21100.
23:43:05|21100.
23:43:06|21097.96
23:43:07|21097.98
23:43:08|21108.95
23:43:09|21108.95
23:43:10|21108.95
23:43:10|21108.95
23:43:12|21103.51
23:43:13|21108.08
23:43:13|21110.
23:43:14|21107.07
23:43:15|21106.43
23:43:16|21106.43
23:43:18|21111.51
23:43:18|21112.86
23:43:20|21105.59
23:43:21|21101.38
23:43:22|21108.27
23:43:23|21104.88
23:43:24|21100.54
23:43:25|21103.23
23:43:26|21101.99
23:43:27|21101.39
23:43:28|21101.39
23:43:29|21102.47
23:43:30|21106.82
23:43:31|21100.87
23:43:32|21100.87
23:43:33|21100.87
23:43:34|21100.87
23:43:35|21107.24
23:43:36|21107.36
23:43:37|21107.36
23:43:38|21107.36
23:43:39|21107.36
23:43:40|21107.36
23:43:41|21107.36
23:43:42|21107.36
23:43:43|21107.36
23:43:44|21107.36
23:43:45|21107.36
23:43:46|21107.36
23:43:47|21107.36
23:43:48|21107.36
23:43:49|21113.03
23:43:51|21111.19
23:43:52|21111.32
23:43:53|21111.32
23:43:54|21111.32
23:43:55|21110.07
23:43:56|21105.08
23:43:57|21102.74
23:43:58|21102.74
23:44:00|21102.74
23:44:01|21102.22
23:44:02|21102.22
23:44:04|21103.24
23:44:04|21103.24
23:44:06|21098.78
23:44:07|21098.78
23:44:08|21100.11
23:44:09|21103.28
23:44:09|21102.72
23:44:10|21100.81
23:44:12|21097.
23:44:13|21100.16
23:44:14|21100.16
23:44:15|21100.16
23:44:16|21100.16
23:44:17|21102.14
23:44:18|21102.32
23:44:19|21102.32
23:44:21|21102.32
23:44:23|21101.38
23:44:23|21104.76
23:44:25|21102.82
23:44:25|21103.47
23:44:26|21107.99
23:44:27|21107.99
23:44:28|21107.99
23:44:29|21106.86
23:44:30|21109.46
23:44:31|21109.46
23:44:32|21107.96
23:44:34|21105.67
23:44:34|21105.67
23:44:36|21105.67
23:44:37|21108.7
23:44:38|21108.7
23:44:40|21108.7
23:44:40|21107.17
23:44:41|21107.17
23:44:43|21107.17
23:44:43|21112.1
23:44:44|21111.49
23:44:45|21103.62
23:44:46|21103.62
23:44:47|21103.62
23:44:49|21113.99
23:44:50|21113.59
23:44:51|21111.98
23:44:53|21111.98
23:44:54|21111.98
23:44:55|21111.98
23:44:57|21111.98
23:44:58|21110.45
23:45:00|21108.18
23:45:00|21108.18
23:45:01|21108.18
23:45:03|21112.79
23:45:04|21109.06
23:45:05|21109.48
23:45:05|21105.21
23:45:07|21105.21
23:45:07|21105.21
23:45:09|21105.21
23:45:10|21105.21
23:45:11|21105.21
23:45:11|21105.21
23:45:13|21106.39
23:45:14|21106.91
23:45:15|21106.91
23:45:16|21106.91
23:45:17|21106.91
23:45:18|21106.91
23:45:19|21107.39
23:45:20|21107.13
23:45:21|21107.13
23:45:22|21107.13
23:45:23|21108.84
23:45:24|21107.37
23:45:25|21108.82
23:45:26|21106.82
23:45:27|21106.68
23:45:28|21106.68
23:45:29|21106.68
23:45:30|21108.03
23:45:32|21108.03
23:45:33|21102.21
23:45:34|21102.21
23:45:35|21102.21
23:45:36|21106.64
23:45:37|21108.37
23:45:38|21108.37
23:45:39|21110.57
23:45:40|21110.57
23:45:41|21110.57
23:45:42|21110.57
23:45:43|21110.57
23:45:44|21110.57
23:45:45|21109.72
23:45:46|21107.61
23:45:48|21105.07
23:45:49|21105.07
23:45:50|21105.07
23:45:51|21106.44
23:45:53|21106.44
23:45:54|21101.
23:45:55|21100.
23:45:56|21100.
23:45:58|21098.59
23:45:59|21098.59
23:46:00|21098.59
23:46:01|21098.59
23:46:02|21098.59
23:46:04|21101.13
23:46:05|21101.85
23:46:06|21107.02
23:46:07|21107.05
23:46:08|21107.05
23:46:09|21100.
23:46:10|21100.
23:46:11|21100.
23:46:12|21100.
23:46:13|21100.
23:46:14|21100.
23:46:15|21100.
23:46:16|21100.
23:46:17|21100.
23:46:18|21100.
23:46:19|21100.
23:46:20|21100.
23:46:21|21099.94
23:46:22|21099.94
23:46:23|21099.94
23:46:24|21093.79
23:46:25|21094.76
23:46:27|21094.23
23:46:27|21094.23
23:46:29|21093.6
23:46:29|21093.43
23:46:31|21097.76
23:46:31|21097.76
23:46:33|21097.76
23:46:33|21097.76
23:46:34|21097.76
23:46:35|21097.76
23:46:36|21094.76
23:46:38|21098.38
23:46:38|21098.38
23:46:39|21095.97
23:46:40|21095.97
23:46:41|21100.37
23:46:43|21100.39
23:46:44|21100.39
23:46:45|21103.65
23:46:46|21103.65
23:46:47|21106.3
23:46:48|21106.3
23:46:49|21102.17
23:46:50|21102.17
23:46:51|21102.17
23:46:52|21104.03
23:46:53|21105.
23:46:54|21105.
23:46:56|21107.05
23:46:56|21112.09
23:46:57|21116.31
23:46:59|21116.31
23:47:00|21116.31
23:47:01|21116.31
23:47:02|21113.76
23:47:04|21114.28
23:47:05|21114.28
23:47:06|21114.27
23:47:07|21114.27
23:47:07|21114.27
23:47:09|21111.53
23:47:10|21111.53
23:47:11|21111.53
23:47:12|21111.53
23:47:13|21116.4
23:47:14|21118.
23:47:15|21118.
23:47:16|21118.
23:47:17|21118.
23:47:18|21118.
23:47:19|21120.
23:47:20|21120.
23:47:21|21123.25
23:47:22|21124.8
23:47:23|21124.8
23:47:24|21125.
23:47:25|21127.65
23:47:26|21127.08
23:47:27|21127.08
23:47:28|21127.71
23:47:29|21127.71
23:47:30|21126.46
23:47:31|21127.88
23:47:32|21128.83
23:47:33|21127.15
23:47:34|21127.15
23:47:35|21127.15
23:47:36|21127.15
23:47:37|21127.15
23:47:38|21127.15
23:47:39|21128.01
23:47:40|21128.01
23:47:41|21128.01
23:47:42|21129.1
23:47:43|21128.25
23:47:44|21126.64
23:47:45|21130.
23:47:46|21130.
23:47:47|21130.
23:47:48|21130.
23:47:50|21129.52
23:47:50|21129.6
23:47:52|21131.05
23:47:52|21131.05
23:47:54|21131.05
23:47:56|21131.05
23:47:57|21130.89
23:47:58|21130.89
23:47:59|21126.04
23:48:00|21126.04
23:48:01|21129.04
23:48:03|21134.09
23:48:04|21129.67
23:48:05|21136.
23:48:06|21136.
23:48:07|21136.
23:48:08|21134.85
23:48:09|21134.85
23:48:10|21134.85
23:48:11|21134.85
23:48:12|21134.85
23:48:13|21135.32
23:48:14|21129.44
23:48:15|21129.44
23:48:16|21129.4
23:48:17|21129.48
23:48:18|21124.69
23:48:19|21130.14
23:48:20|21130.14
23:48:21|21129.44
23:48:22|21129.44
23:48:23|21129.73
23:48:24|21134.85
23:48:26|21129.27
23:48:27|21129.27
23:48:28|21131.19
23:48:30|21128.68
23:48:31|21128.68
23:48:32|21128.68
23:48:33|21127.33
23:48:34|21136.63
23:48:35|21133.5
23:48:35|21139.38
23:48:36|21139.82
23:48:37|21139.33
23:48:38|21138.17
23:48:39|21137.8
23:48:40|21136.92
23:48:42|21142.45
23:48:43|21140.46
23:48:43|21136.61
23:48:45|21136.56
23:48:45|21136.62
23:48:46|21137.96
23:48:47|21137.45
23:48:48|21137.9
23:48:50|21135.79
23:48:50|21133.24
23:48:51|21133.79
23:48:52|21132.41
23:48:53|21132.41
23:48:55|21131.46
23:48:56|21131.29
23:48:58|21132.85
23:48:59|21131.29
23:49:00|21133.88
23:49:01|21131.29
23:49:02|21131.29
23:49:03|21130.54
23:49:04|21130.54
23:49:06|21127.89
23:49:06|21127.89
23:49:07|21128.24
23:49:09|21128.24
23:49:09|21132.3
23:49:11|21130.71
23:49:12|21132.4
23:49:13|21132.16
23:49:13|21133.45
23:49:14|21131.17
23:49:15|21130.96
23:49:16|21128.92
23:49:18|21125.94
23:49:19|21125.54
23:49:20|21128.48
23:49:21|21128.48
23:49:22|21132.02
23:49:23|21132.43
23:49:24|21131.55
23:49:25|21132.33
23:49:26|21130.27
23:49:27|21126.75
23:49:29|21126.26
23:49:30|21129.34
23:49:30|21125.02
23:49:31|21125.02
23:49:33|21121.53
23:49:33|21124.25
23:49:34|21120.9
23:49:35|21120.53
23:49:37|21121.05
23:49:38|21121.77
23:49:39|21121.77
23:49:40|21121.4
23:49:42|21121.52
23:49:42|21121.11
23:49:44|21120.55
23:49:44|21121.03
23:49:45|21121.03
23:49:46|21120.96
23:49:48|21111.93
23:49:49|21111.93
23:49:50|21120.54
23:49:51|21118.52
23:49:51|21122.19
23:49:53|21124.81
23:49:53|21124.81
23:49:54|21124.81
23:49:56|21120.88
23:49:57|21120.88
23:49:59|21126.24
23:49:59|21122.45
23:50:01|21123.75
23:50:02|21121.55
23:50:03|21124.24
23:50:05|21126.06
23:50:06|21126.06
23:50:06|21126.02
23:50:08|21126.02
23:50:09|21126.02
23:50:10|21123.83
23:50:11|21123.83
23:50:13|21123.83
23:50:14|21123.85
23:50:15|21123.3
23:50:16|21122.77
23:50:17|21122.24
23:50:17|21122.75
23:50:19|21119.81
23:50:20|21120.72
23:50:21|21120.72
23:50:22|21120.98
23:50:24|21120.98
23:50:25|21115.17
23:50:26|21116.99
23:50:27|21116.99
23:50:28|21115.26
23:50:29|21110.46
23:50:30|21106.69
23:50:31|21106.69
23:50:32|21103.88
23:50:33|21103.
23:50:34|21106.15
23:50:35|21106.15
23:50:36|21102.79
23:50:37|21102.79
23:50:38|21105.73
23:50:39|21105.91
23:50:40|21105.91
23:50:41|21106.62
23:50:42|21103.91
23:50:43|21103.91
23:50:44|21103.91
23:50:46|21103.21
23:50:47|21103.21
23:50:47|21102.55
23:50:49|21102.55
23:50:50|21102.85
23:50:51|21102.76
23:50:52|21102.76
23:50:53|21103.96
23:50:54|21102.9
23:50:55|21102.9
23:50:56|21101.15
23:50:57|21106.32
23:50:59|21106.71
23:50:59|21106.71
23:51:00|21107.27
23:51:01|21107.27
23:51:02|21109.2
23:51:03|21109.2
23:51:04|21109.2
23:51:06|21107.67
23:51:07|21107.67
23:51:08|21107.67
23:51:09|21107.67
23:51:10|21103.5
23:51:11|21103.5
23:51:12|21103.5
23:51:13|21103.5
23:51:14|21103.5
23:51:16|21103.5
23:51:16|21103.5
23:51:18|21103.5
23:51:19|21103.5
23:51:20|21103.5
23:51:21|21096.81
23:51:22|21101.01
23:51:24|21095.97
23:51:25|21095.97
23:51:26|21095.97
23:51:26|21095.97
23:51:28|21097.34
23:51:28|21099.16
23:51:30|21099.5
23:51:31|21099.5
23:51:32|21101.51
23:51:33|21101.51
23:51:34|21102.83
23:51:36|21104.32
23:51:36|21104.32
23:51:37|21101.57
23:51:38|21101.57
23:51:39|21103.86
23:51:41|21103.03
23:51:42|21103.03
23:51:42|21103.03
23:51:43|21103.03
23:51:45|21108.39
23:51:46|21109.47
23:51:46|21109.84
23:51:47|21109.84
23:51:48|21109.84
23:51:49|21109.84
23:51:51|21110.74
23:51:52|21110.74
23:51:53|21110.74
23:51:54|21110.74
23:51:55|21105.77
23:51:56|21106.3
23:51:57|21106.3
23:51:59|21105.89
23:51:59|21105.65
23:52:01|21105.65
23:52:02|21103.49
23:52:02|21101.06
23:52:04|21101.84
23:52:05|21101.84
23:52:07|21103.38
23:52:07|21103.6
23:52:09|21107.05
23:52:10|21109.88
23:52:11|21109.88
23:52:12|21111.82
23:52:13|21108.74
23:52:15|21109.08
23:52:16|21106.68
23:52:17|21106.68
23:52:18|21106.68
23:52:19|21106.68
23:52:20|21106.68
23:52:21|21106.68
23:52:22|21106.68
23:52:23|21106.68
23:52:24|21106.68
23:52:25|21105.64
23:52:26|21104.58
23:52:27|21104.58
23:52:28|21103.71
23:52:29|21102.97
23:52:30|21104.75
23:52:31|21102.26
23:52:32|21102.26
23:52:33|21104.15
23:52:34|21107.57
23:52:35|21108.21
23:52:36|21110.77
23:52:37|21110.77
23:52:38|21110.77
23:52:39|21110.77
23:52:40|21110.86
23:52:41|21110.86
23:52:42|21110.86
23:52:43|21110.86
23:52:44|21113.75
23:52:45|21112.57
23:52:46|21112.37
23:52:47|21113.24
23:52:48|21113.24
23:52:49|21113.24
23:52:50|21113.24
23:52:51|21113.24
23:52:52|21113.24
23:52:53|21112.59
23:52:54|21114.08
23:52:55|21113.86
23:52:56|21114.55
23:52:57|21117.94
23:52:58|21114.24
23:53:00|21113.39
23:53:01|21113.39
23:53:03|21113.39
23:53:04|21108.84
23:53:05|21108.
23:53:06|21112.37
23:53:08|21107.57
23:53:09|21107.57
23:53:11|21108.03
23:53:11|21108.03
23:53:12|21106.67
23:53:13|21106.67
23:53:14|21103.81
23:53:15|21103.
23:53:16|21101.81
23:53:18|21103.1
23:53:19|21097.24
23:53:20|21102.53
23:53:21|21103.28
23:53:22|21103.28
23:53:23|21103.28
23:53:24|21102.66
23:53:25|21102.66
23:53:26|21102.66
23:53:27|21103.49
23:53:28|21104.6
23:53:29|21108.72
23:53:30|21105.74
23:53:31|21105.74
23:53:32|21105.89
23:53:33|21105.89
23:53:34|21105.89
23:53:35|21107.59
23:53:36|21107.91
23:53:37|21107.33
23:53:38|21106.08
23:53:39|21105.82
23:53:40|21105.82
23:53:41|21104.58
23:53:42|21104.58
23:53:43|21104.26
23:53:44|21103.96
23:53:45|21104.47
23:53:46|21104.47
23:53:47|21104.47
23:53:48|21104.47
23:53:49|21104.47
23:53:50|21104.47
23:53:51|21107.38
23:53:52|21110.
23:53:53|21110.
23:53:54|21110.
23:53:55|21107.34
23:53:56|21107.34
23:53:57|21104.27
23:53:58|21100.86
23:53:59|21101.91
23:54:00|21101.91
23:54:01|21105.52
23:54:03|21105.52
23:54:04|21103.3
23:54:06|21104.22
23:54:07|21104.24
23:54:08|21104.24
23:54:09|21107.54
23:54:10|21108.73
23:54:11|21108.73
23:54:13|21111.66
23:54:13|21111.18
23:54:15|21111.18
23:54:16|21111.77
23:54:17|21111.43
23:54:18|21112.31
23:54:19|21110.71
23:54:20|21110.52
23:54:21|21109.75
23:54:22|21109.22
23:54:23|21109.34
23:54:24|21108.87
23:54:25|21108.87
23:54:26|21109.17
23:54:27|21109.17
23:54:28|21109.25
23:54:29|21109.25
23:54:30|21107.24
23:54:31|21107.24
23:54:33|21107.24
23:54:34|21107.24
23:54:35|21096.93
23:54:36|21097.41
23:54:37|21098.53
23:54:38|21097.78
23:54:39|21098.82
23:54:40|21098.82
23:54:41|21096.83
23:54:42|21097.06
23:54:43|21099.4
23:54:44|21099.4
23:54:45|21103.05
23:54:46|21103.05
23:54:47|21103.05
23:54:48|21103.05
23:54:49|21100.21
23:54:50|21098.92
23:54:51|21098.92
23:54:52|21094.97
23:54:53|21099.93
23:54:54|21099.93
23:54:55|21099.93
23:54:56|21097.86
23:54:57|21097.86
23:54:58|21096.85
23:54:59|21096.85
23:55:01|21097.71
23:55:02|21097.71
23:55:02|21097.71
23:55:04|21099.29
23:55:06|21099.29
23:55:07|21099.29
23:55:08|21099.29
23:55:09|21099.82
23:55:10|21100.75
23:55:10|21100.75
23:55:12|21100.75
23:55:13|21099.3
23:55:14|21102.08
23:55:15|21102.08
23:55:16|21102.08
23:55:17|21102.08
23:55:18|21102.08
23:55:19|21102.08
23:55:20|21097.22
23:55:21|21097.22
23:55:22|21097.22
23:55:23|21097.22
23:55:25|21100.98
23:55:25|21100.98
23:55:27|21097.13
23:55:28|21097.13
23:55:29|21093.44
23:55:30|21100.1
23:55:31|21099.43
23:55:32|21099.43
23:55:34|21097.77
23:55:35|21099.33
23:55:35|21099.9
23:55:37|21098.8
23:55:38|21097.65
23:55:39|21097.99
23:55:40|21097.99
23:55:41|21094.4
23:55:42|21094.4
23:55:43|21094.4
23:55:44|21090.06
23:55:45|21090.
23:55:46|21090.
23:55:47|21093.53
23:55:48|21092.85
23:55:49|21089.72
23:55:50|21089.72
23:55:51|21091.19
23:55:52|21091.06
23:55:53|21092.35
23:55:54|21093.48
23:55:55|21097.47
23:55:57|21096.67
23:55:58|21096.67
23:56:00|21097.09
23:56:00|21097.09
23:56:02|21092.07
23:56:04|21090.82
23:56:05|21090.64
23:56:07|21090.64
23:56:07|21090.64
23:56:09|21090.64
23:56:10|21104.57
23:56:11|21096.43
23:56:12|21096.43
23:56:13|21098.5
23:56:14|21098.5
23:56:15|21095.5
23:56:16|21095.5
23:56:17|21095.5
23:56:19|21095.5
23:56:19|21100.5
23:56:21|21100.5
23:56:22|21100.5
23:56:23|21102.36
23:56:24|21098.13
23:56:25|21097.6
23:56:26|21097.6
23:56:27|21097.6
23:56:28|21098.23
23:56:29|21098.23
23:56:31|21105.
23:56:32|21105.
23:56:33|21098.88
23:56:34|21098.88
23:56:35|21097.39
23:56:36|21097.39
23:56:37|21097.39
23:56:38|21097.39
23:56:39|21099.07
23:56:40|21099.07
23:56:42|21096.36
23:56:43|21096.36
23:56:44|21097.8
23:56:45|21097.81
23:56:45|21098.36
23:56:46|21099.44
23:56:47|21099.44
23:56:48|21099.44
23:56:50|21099.44
23:56:50|21099.56
23:56:52|21105.
23:56:53|21105.
23:56:54|21105.
23:56:54|21105.
23:56:55|21105.
23:56:56|21106.95
23:56:58|21104.77
23:56:59|21104.77
23:56:59|21104.77
23:57:00|21103.56
23:57:01|21103.56
23:57:02|21103.56
23:57:04|21103.56
23:57:06|21103.56
23:57:07|21103.56
23:57:09|21103.56
23:57:10|21106.25
23:57:10|21107.3
23:57:13|21107.3
23:57:13|21107.3
23:57:14|21110.
23:57:15|21110.
23:57:16|21110.
23:57:17|21110.87
23:57:18|21110.87
23:57:19|21110.87
23:57:20|21110.87
23:57:21|21110.87
23:57:23|21110.87
23:57:24|21110.87
23:57:25|21110.87
23:57:26|21109.31
23:57:27|21109.31
23:57:28|21113.38
23:57:29|21117.
23:57:30|21117.
23:57:31|21117.
23:57:32|21117.
23:57:33|21120.
23:57:34|21120.
23:57:34|21120.
23:57:36|21119.47
23:57:38|21120.06
23:57:38|21120.06
23:57:39|21120.06
23:57:41|21120.06
23:57:41|21118.24
23:57:42|21118.24
23:57:43|21118.24
23:57:44|21118.24
23:57:45|21118.24
23:57:46|21118.24
23:57:48|21118.24
23:57:49|21118.24
23:57:49|21118.24
23:57:51|21118.24
23:57:51|21122.49
23:57:53|21122.49
23:57:55|21122.49
23:57:55|21122.49
23:57:56|21122.49
23:57:57|21122.49
23:57:58|21122.49
23:58:00|21122.49
23:58:01|21122.49
23:58:02|21118.04
23:58:03|21118.04
23:58:05|21117.55
23:58:06|21117.15
23:58:07|21115.14
23:58:08|21114.64
23:58:10|21114.64
23:58:10|21114.45
23:58:11|21116.09
23:58:12|21116.09
23:58:13|21116.09
23:58:14|21116.01
23:58:15|21112.61
23:58:16|21112.61
23:58:17|21112.61
23:58:18|21116.54
23:58:19|21116.54
23:58:20|21120.78
23:58:22|21120.78
23:58:23|21120.78
23:58:24|21119.44
23:58:25|21119.44
23:58:27|21119.44
23:58:27|21119.42
23:58:29|21119.42
23:58:29|21117.94
23:58:30|21117.94
23:58:31|21118.62
23:58:32|21118.62
23:58:34|21118.62
23:58:34|21118.62
23:58:35|21117.56
23:58:36|21117.56
23:58:37|21117.56
23:58:39|21117.56
23:58:39|21117.56
23:58:40|21117.56
23:58:41|21116.89
23:58:42|21113.92
23:58:43|21113.92
23:58:44|21113.92
23:58:45|21113.92
23:58:46|21113.92
23:58:47|21113.92
23:58:48|21113.92
23:58:50|21113.92
23:58:50|21113.92
23:58:51|21113.92
23:58:52|21114.53
23:58:53|21111.95
23:58:54|21111.95
23:58:55|21111.95
23:58:56|21115.69
23:58:57|21111.85
23:58:58|21111.85
23:58:59|21111.85
23:59:00|21110.
23:59:01|21110.
23:59:02|21111.75
23:59:03|21103.93
23:59:05|21109.47
23:59:07|21109.47
23:59:07|21109.47
23:59:08|21112.58
23:59:09|21112.58
23:59:11|21112.58
23:59:11|21112.58
23:59:12|21112.58
23:59:13|21112.58
23:59:14|21112.58
23:59:15|21112.58
23:59:16|21112.58
23:59:18|21112.58
23:59:18|21112.58
23:59:19|21112.58
23:59:20|21112.58
23:59:21|21112.58
23:59:23|21112.58
23:59:24|21112.58
23:59:25|21112.58
23:59:26|21112.8
23:59:27|21111.59
23:59:28|21111.59
23:59:29|21111.59
23:59:30|21111.59
23:59:31|21111.59
23:59:32|21111.59
23:59:33|21111.31
23:59:34|21111.31
23:59:35|21111.31
23:59:36|21109.95
23:59:37|21109.95
23:59:38|21109.95
23:59:39|21109.95
23:59:40|21109.95
23:59:41|21109.95
23:59:42|21109.95
23:59:43|21109.95
23:59:44|21109.95
23:59:45|21109.95
23:59:46|21109.95
23:59:47|21109.95
23:59:48|21109.95
23:59:49|21109.95
23:59:50|21109.95
23:59:52|21107.97
23:59:52|21107.97
23:59:53|21107.97
23:59:54|21107.97
23:59:56|21107.97
23:59:57|21107.97
23:59:58|21107.97
23:59:59|21107.97